{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89030,"rows_kept":89030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414734,205.06,78132.54,0.0,0.68727,2e-05,28.96598]
[1777190420388,205.06,78133.03,0.0,0.68728,2e-05,28.96575]
[1777190425424,205.06,78133.89,0.0,0.6873,2e-05,28.96534]
[1777190430461,205.06,78134.83,0.0,0.68732,2e-05,28.9649]
[1777190434491,205.06,78124.19,0.0,0.6871,2e-05,28.96707]
[1777190436509,205.06,78114.75,0.0,0.6869,2e-05,28.97152]
[1777190441543,205.06,78112.82,0.0,0.68686,2e-05,28.97243]
[1777190445571,45.0,78111.91,0.0,0.96022,2e-05,7.01419]
[1777190446574,45.06,78077.46,0.0,0.95923,2e-05,7.15285]
[1777190451579,45.32,78077.57,0.0,0.95837,2e-05,7.27505]
[1777190456584,45.55,78080.89,0.0,0.95766,2e-05,7.375]
[1777190461589,45.77,78081.07,0.0,0.95695,2e-05,7.4749]
[1777190466594,45.96,78081.01,0.0,0.9563,2e-05,7.56616]
[1777190472602,46.17,78080.82,0.0,0.95559,2e-05,7.66486]
[1777190478608,46.36,78081.07,0.0,0.95497,3e-05,7.75119]
[1777190480610,46.42,78086.77,0.0,0.95492,3e-05,7.75883]
[1777190481611,46.45,78094.23,0.0,0.95501,2e-05,7.74678]
[1777190486616,46.58,78092.41,0.0,0.95452,3e-05,7.81428]
[1777190491621,46.7,78094.21,0.0,0.95418,3e-05,7.86135]
[1777190496626,46.81,78094.36,0.0,0.95382,3e-05,7.91136]
[1777190502632,46.92,78094.37,0.0,0.95342,3e-05,7.96585]
[1777190507637,47.01,78094.3,0.0,0.95312,3e-05,8.00695]
[1777190512642,47.09,78093.82,0.0,0.95284,3e-05,8.0457]
[1777190517647,47.16,78093.81,0.0,0.95259,3e-05,8.07944]
[1777190522652,47.23,78093.57,0.0,0.95236,3e-05,8.11096]
[1777190524654,47.26,78101.7,0.0,0.95245,3e-05,8.09897]
[1777190529659,47.32,78103.69,0.0,0.95231,3e-05,8.11871]
[1777190534664,47.37,78106.04,0.0,0.95219,3e-05,8.13489]
[1777190539687,47.42,78101.51,0.0,0.95191,3e-05,8.17238]
[1777190544692,47.46,78100.47,0.0,0.95174,3e-05,8.19611]
[1777190549696,47.5,78099.64,0.0,0.95158,3e-05,8.21737]
[1777190551222,47.51,78099.88,0.0,0.95156,3e-05,8.22005]
[1777190556703,47.55,78099.26,0.0,0.95141,3e-05,8.23925]
[1777190561708,47.59,78097.97,0.0,0.95127,3e-05,8.25855]
[1777190566713,47.62,78097.3,0.0,0.95115,3e-05,8.27457]
[1777190570717,47.64,78090.76,0.0,0.9509,3e-05,8.30717]
[1777190575722,47.66,78090.66,0.0,0.95081,3e-05,8.31939]
[1777190580733,47.69,78091.71,0.0,0.95076,3e-05,8.32689]
[1777190581622,47.69,78091.71,0.0,0.95076,3e-05,8.32689]
[1777190586739,47.71,78091.07,0.0,0.95065,3e-05,8.34132]
[1777190591744,47.74,78094.99,0.0,0.95068,3e-05,8.33735]
[1777190596744,47.75,78096.53,0.0,0.95067,3e-05,8.33919]
[1777190602754,47.78,78097.21,0.0,0.9506,3e-05,8.34837]
[1777190607759,47.79,78099.21,0.0,0.9506,3e-05,8.34898]
[1777190612764,47.81,78097.51,0.0,0.95052,3e-05,8.35904]
[1777190617769,47.82,78097.01,0.0,0.95046,3e-05,8.36711]
[1777190622774,47.83,78096.39,0.0,0.9504,3e-05,8.37514]
[1777190627779,47.85,78096.22,0.0,0.95035,3e-05,8.38133]
[1777190632784,47.86,78092.27,0.0,0.95021,3e-05,8.40021]
[1777190636308,47.86,78092.87,0.0,0.95021,3e-05,8.40024]
[1777190639831,47.87,78093.73,0.0,0.9502,3e-05,8.40229]
[1777190645797,47.88,78098.22,0.0,0.95027,3e-05,8.39259]
[1777190651804,47.93,78100.05,0.0,0.95016,3e-05,8.40752]
[1777190656809,47.97,78100.58,0.0,0.95005,3e-05,8.42264]
[1777190661814,48.0,78101.19,0.0,0.94996,3e-05,8.43472]
[1777190666819,48.02,78101.43,0.0,0.94988,3e-05,8.44577]
[1777190671824,48.05,78101.65,0.0,0.94982,3e-05,8.45235]
[1777190675159,48.06,78101.5,0.0,0.94978,3e-05,8.45816]
[1777190680771,48.08,78102.97,0.0,0.94975,3e-05,8.46244]
[1777190685838,48.09,78105.15,0.0,0.94976,3e-05,8.46184]
[1777190690843,48.11,78106.15,0.0,0.94974,3e-05,8.46455]
[1777190697850,48.12,78106.65,0.0,0.9497,3e-05,8.47016]
[1777190702855,48.13,78108.11,0.0,0.9497,3e-05,8.46976]
[1777190707860,48.14,78112.08,0.0,0.94977,3e-05,8.46061]
[1777190710864,48.15,78124.9,0.0,0.95008,3e-05,8.42048]
[1777190715869,48.17,78124.45,0.0,0.95001,3e-05,8.42934]
[1777190720874,48.18,78126.44,0.0,0.95002,3e-05,8.42868]
[1777190725879,48.19,78127.55,0.0,0.95001,3e-05,8.43032]
[1777190730884,48.2,78126.96,0.0,0.94996,3e-05,8.43686]
[1777190731675,48.2,78126.96,0.0,0.94996,3e-05,8.43686]
[1777190734888,48.21,78117.05,0.0,0.9497,3e-05,8.47041]
[1777190739893,48.21,78113.22,0.0,0.9496,3e-05,8.48356]
[1777190744898,48.21,78112.94,0.0,0.94959,3e-05,8.48464]
[1777190749903,48.21,78111.0,0.0,0.94954,3e-05,8.49145]
[1777190754908,48.2,78106.75,0.0,0.94943,3e-05,8.50487]
[1777190758912,48.2,78100.53,0.0,0.94928,3e-05,8.52479]
[1777190764849,48.19,78098.84,0.0,0.94925,3e-05,8.5277]
[1777190768877,48.19,78098.55,0.0,0.94925,3e-05,8.52763]
[1777190769885,48.19,78106.22,0.0,0.94946,3e-05,8.50136]
[1777190774928,48.19,78105.16,0.0,0.94943,3e-05,8.50535]
[1777190779936,48.19,78104.4,0.0,0.94941,3e-05,8.50811]
[1777190784941,48.19,78102.24,0.0,0.94935,3e-05,8.51534]
[1777190790947,48.19,78100.99,0.0,0.94932,3e-05,8.51904]
[1777190795952,48.21,78100.14,0.0,0.94924,3e-05,8.52878]
[1777190801614,48.27,78100.61,0.0,0.94906,3e-05,8.55257]
[1777190806963,48.3,78101.45,0.0,0.94896,3e-05,8.56698]
[1777190812969,48.34,78101.15,0.0,0.94882,3e-05,8.58476]
[1777190817974,48.37,78100.36,0.0,0.94872,3e-05,8.59855]
[1777190822979,48.38,78094.63,0.0,0.9485,3e-05,8.62666]
[1777190827984,48.4,78094.98,0.0,0.94847,3e-05,8.6317]
[1777190832989,48.41,78094.46,0.0,0.94841,3e-05,8.63859]
[1777190837994,48.42,78094.16,0.0,0.94838,3e-05,8.64369]
[1777190842999,48.42,78093.92,0.0,0.94835,3e-05,8.64768]
[1777190849005,48.43,78093.79,0.0,0.94832,3e-05,8.6512]
[1777190856492,48.44,78093.89,0.0,0.94831,3e-05,8.6515]
[1777190862018,48.44,78092.96,0.0,0.94827,3e-05,8.65634]
[1777190867023,48.44,78092.69,0.0,0.94826,3e-05,8.65854]
[1777190872028,48.45,78092.62,0.0,0.94825,3e-05,8.6599]
[1777190877033,48.45,78093.11,0.0,0.94825,3e-05,8.65934]
[1777190882038,48.45,78093.63,0.0,0.94826,3e-05,8.65866]
[1777190883039,48.45,78085.72,0.0,0.94805,3e-05,8.68574]
[1777190888044,48.45,78084.17,0.0,0.94802,3e-05,8.68966]
[1777190893048,48.45,78084.06,0.0,0.94802,3e-05,8.68874]
[1777190896051,48.44,78069.86,0.0,0.94765,3e-05,8.73657]
[1777190898053,48.44,78063.14,0.0,0.94749,3e-05,8.75753]
[1777190901056,48.43,78073.29,0.0,0.94778,3e-05,8.71965]
[1777190906061,48.43,78076.56,0.0,0.94788,3e-05,8.70657]
[1777190908063,48.42,78067.63,0.0,0.94765,3e-05,8.73631]
[1777190913068,48.42,78061.5,0.0,0.94753,3e-05,8.75049]
[1777190918073,48.41,78066.43,0.0,0.9477,3e-05,8.72936]
[1777190923078,48.4,78066.69,0.0,0.94772,3e-05,8.72582]
[1777190928996,48.4,78070.75,0.0,0.94784,3e-05,8.71029]
[1777190934033,48.4,78071.22,0.0,0.94786,3e-05,8.70785]
[1777190939066,48.39,78071.78,0.0,0.94788,3e-05,8.70526]
[1777190944099,48.39,78069.38,0.0,0.94782,3e-05,8.71273]
[1777190949104,48.39,78070.02,0.0,0.94785,3e-05,8.70968]
[1777190954109,48.39,78073.02,0.0,0.94793,3e-05,8.69904]
[1777190959114,48.39,78074.42,0.0,0.94797,3e-05,8.69449]
[1777190965120,48.39,78074.07,0.0,0.94795,3e-05,8.69606]
[1777190972845,48.39,78074.11,0.0,0.94797,3e-05,8.69359]
[1777190978133,48.39,78074.05,0.0,0.94796,3e-05,8.6942]
[1777190984141,48.39,78072.77,0.0,0.94793,3e-05,8.699]
[1777190989146,48.39,78072.68,0.0,0.94792,3e-05,8.69951]
[1777190994151,48.4,78072.27,0.0,0.94791,3e-05,8.70114]
[1777191000156,48.4,78072.78,0.0,0.94792,3e-05,8.69979]
[1777191006162,48.4,78072.71,0.0,0.94791,3e-05,8.70067]
[1777191011166,48.4,78072.74,0.0,0.94791,3e-05,8.70115]
[1777191016171,48.4,78072.27,0.0,0.94789,3e-05,8.70318]
[1777191022177,48.4,78072.28,0.0,0.94789,3e-05,8.70371]
[1777191027183,48.4,78071.52,0.0,0.94787,3e-05,8.7068]
[1777191032188,48.4,78071.06,0.0,0.94787,3e-05,8.70594]
[1777191037193,48.4,78070.94,0.0,0.94786,3e-05,8.70679]
[1777191042198,48.4,78069.91,0.0,0.94783,3e-05,8.71065]
[1777191047203,48.4,78069.69,0.0,0.94782,3e-05,8.71161]
[1777191051207,48.4,78064.5,0.0,0.94768,3e-05,8.72956]
[1777191052208,48.4,78043.62,0.0,0.94712,3e-05,8.80089]
[1777191057213,48.39,78047.96,0.0,0.94728,3e-05,8.78073]
[1777191062218,48.38,78052.62,0.0,0.94743,3e-05,8.76098]
[1777191067223,48.38,78049.29,0.0,0.94736,3e-05,8.76992]
[1777191072228,48.37,78051.73,0.0,0.94744,3e-05,8.75952]
[1777191077233,48.37,78051.06,0.0,0.94744,3e-05,8.7606]
[1777191082238,48.37,78052.21,0.0,0.94747,3e-05,8.75572]
[1777191087243,48.37,78051.17,0.0,0.94745,3e-05,8.75873]
[1777191093148,48.36,78046.49,0.0,0.94735,3e-05,8.7708]
[1777191098185,48.36,78046.04,0.0,0.94735,3e-05,8.77095]
[1777191103261,48.36,78046.55,0.0,0.94737,3e-05,8.76835]
[1777191109262,48.36,78048.14,0.0,0.94741,3e-05,8.76276]
[1777191111274,48.36,78053.37,0.0,0.94755,3e-05,8.74514]
[1777191116279,48.37,78057.92,0.0,0.94765,3e-05,8.73186]
[1777191121284,48.37,78057.86,0.0,0.94763,3e-05,8.73431]
[1777191127290,48.37,78056.97,0.0,0.94759,3e-05,8.7396]
[1777191132295,48.38,78057.33,0.0,0.94759,3e-05,8.73989]
[1777191138301,48.38,78057.26,0.0,0.94758,3e-05,8.74147]
[1777191143306,48.38,78057.55,0.0,0.94758,3e-05,8.74162]
[1777191149312,48.39,78057.83,0.0,0.94758,3e-05,8.74208]
[1777191155318,48.39,78056.56,0.0,0.94755,3e-05,8.74491]
[1777191160323,48.39,78054.46,0.0,0.94749,3e-05,8.75265]
[1777191165328,48.39,78054.36,0.0,0.94748,3e-05,8.7531]
[1777191170333,48.39,78054.08,0.0,0.94747,3e-05,8.75436]
[1777191175338,48.39,78055.85,0.0,0.94752,3e-05,8.7487]
[1777191180343,48.39,78056.7,0.0,0.94753,3e-05,8.74688]
[1777191185348,48.4,78056.44,0.0,0.94751,3e-05,8.74989]
[1777191190353,48.4,78058.03,0.0,0.94753,3e-05,8.74685]
[1777191196359,48.41,78057.11,0.0,0.94749,3e-05,8.75295]
[1777191201364,48.42,78057.42,0.0,0.94748,3e-05,8.7539]
[1777191206369,48.42,78059.06,0.0,0.94751,3e-05,8.75018]
[1777191211374,48.42,78059.46,0.0,0.94752,3e-05,8.74806]
[1777191216379,48.43,78058.02,0.0,0.94747,3e-05,8.7547]
[1777191221384,48.43,78057.26,0.0,0.94744,3e-05,8.7585]
[1777191226389,48.43,78056.35,0.0,0.94741,3e-05,8.76243]
[1777191231394,48.43,78058.32,0.0,0.94746,3e-05,8.75645]
[1777191236399,48.44,78058.62,0.0,0.94746,3e-05,8.75637]
[1777191241404,48.44,78061.13,0.0,0.94752,3e-05,8.74897]
[1777191246409,48.44,78065.43,0.0,0.94762,3e-05,8.73601]
[1777191252415,48.45,78065.0,0.0,0.94759,3e-05,8.73982]
[1777191257420,48.45,78064.85,0.0,0.94757,3e-05,8.74185]
[1777191262425,48.45,78065.01,0.0,0.94757,3e-05,8.74263]
[1777191268431,48.46,78064.76,0.0,0.94755,3e-05,8.7449]
[1777191274437,48.46,78064.3,0.0,0.94754,3e-05,8.74496]
[1777191279442,48.46,78066.07,0.0,0.94758,3e-05,8.74]
[1777191284447,48.49,78065.56,0.0,0.94749,3e-05,8.75229]
[1777191289452,48.53,78064.58,0.0,0.9473,3e-05,8.77713]
[1777191294457,48.57,78065.16,0.0,0.94718,3e-05,8.79277]
[1777191300463,48.61,78065.67,0.0,0.94706,3e-05,8.80825]
[1777191307470,48.64,78066.11,0.0,0.94696,3e-05,8.82258]
[1777191312478,48.66,78064.7,0.0,0.94685,3e-05,8.83611]
[1777191322488,48.69,78063.97,0.0,0.94674,3e-05,8.85137]
[1777191326492,48.7,78070.09,0.0,0.94687,3e-05,8.83491]
[1777191331497,48.68,78069.91,0.0,0.94693,3e-05,8.82536]
[1777191336502,48.66,78070.65,0.0,0.94702,3e-05,8.81415]
[1777191343509,48.64,78070.47,0.0,0.94709,3e-05,8.80529]
[1777191348513,48.63,78073.11,0.0,0.94719,3e-05,8.79145]
[1777191353518,48.63,78075.78,0.0,0.94729,3e-05,8.77907]
[1777191359524,48.62,78076.07,0.0,0.94732,3e-05,8.77545]
[1777191365530,48.62,78073.85,0.0,0.94727,3e-05,8.78091]
[1777191370535,48.61,78071.54,0.0,0.94723,3e-05,8.78695]
[1777191376541,48.61,78072.16,0.0,0.94726,3e-05,8.78267]
[1777191381546,48.6,78070.31,0.0,0.94722,3e-05,8.7878]
[1777191386551,48.6,78067.2,0.0,0.94715,3e-05,8.79693]
[1777191391556,48.6,78065.88,0.0,0.94714,3e-05,8.79674]
[1777191396561,48.59,78066.57,0.0,0.94717,3e-05,8.79285]
[1777191401566,48.59,78067.43,0.0,0.9472,3e-05,8.78897]
[1777191406571,48.59,78065.72,0.0,0.94716,3e-05,8.79403]
[1777191411576,48.59,78065.79,0.0,0.94717,3e-05,8.79284]
[1777191413578,48.59,78056.49,0.0,0.94692,3e-05,8.82437]
[1777191415580,48.58,78050.26,0.0,0.94677,3e-05,8.84431]
[1777191421586,48.57,78050.74,0.0,0.94682,3e-05,8.83768]
[1777191426591,48.56,78051.57,0.0,0.94686,3e-05,8.83168]
[1777191432539,48.56,78049.57,0.0,0.94683,3e-05,8.83528]
[1777191437573,48.55,78045.22,0.0,0.94674,3e-05,8.84703]
[1777191441605,48.54,78048.88,0.0,0.94686,3e-05,8.83226]
[1777191447614,48.54,78051.52,0.0,0.94694,3e-05,8.82184]
[1777191452619,48.54,78052.38,0.0,0.94698,3e-05,8.81538]
[1777191457624,48.54,78052.69,0.0,0.94699,3e-05,8.81386]
[1777191462629,48.54,78049.26,0.0,0.94691,3e-05,8.82486]
[1777191467634,48.53,78047.24,0.0,0.94686,3e-05,8.83041]
[1777191473640,48.53,78043.93,0.0,0.94679,3e-05,8.83949]
[1777191478645,48.52,78042.57,0.0,0.94677,3e-05,8.84237]
[1777191483650,48.52,78041.6,0.0,0.94676,3e-05,8.84367]
[1777191488655,48.52,78041.56,0.0,0.94677,3e-05,8.84198]
[1777191493660,48.51,78037.94,0.0,0.94669,3e-05,8.85272]
[1777191498665,48.51,78038.37,0.0,0.94671,3e-05,8.84915]
[1777191503670,48.5,78038.27,0.0,0.94672,3e-05,8.84808]
[1777191508675,48.5,78037.27,0.0,0.94671,3e-05,8.84973]
[1777191513680,48.5,78036.35,0.0,0.94671,3e-05,8.84868]
[1777191518685,48.49,78036.13,0.0,0.94671,3e-05,8.84806]
[1777191523690,48.49,78036.0,0.0,0.94672,3e-05,8.84728]
[1777191528695,48.49,78036.51,0.0,0.94674,3e-05,8.84445]
[1777191534701,48.49,78039.33,0.0,0.94682,3e-05,8.83417]
[1777191539706,48.49,78040.76,0.0,0.94686,3e-05,8.82935]
[1777191544711,48.49,78045.57,0.0,0.94699,3e-05,8.81318]
[1777191549717,48.49,78047.26,0.0,0.94702,3e-05,8.8088]
[1777191554727,48.5,78046.24,0.0,0.94698,3e-05,8.8136]
[1777191559732,48.5,78044.97,0.0,0.94694,3e-05,8.81867]
[1777191564737,48.5,78042.01,0.0,0.94687,3e-05,8.82879]
[1777191569742,48.5,78041.94,0.0,0.94687,3e-05,8.82847]
[1777191574747,48.49,78042.09,0.0,0.94689,3e-05,8.8248]
[1777191580753,48.49,78041.93,0.0,0.94689,3e-05,8.82498]
[1777191585758,48.49,78041.83,0.0,0.94689,3e-05,8.82491]
[1777191590763,48.49,78038.47,0.0,0.94681,3e-05,8.83555]
[1777191595768,48.49,78038.28,0.0,0.94681,3e-05,8.83505]
[1777191601722,48.49,78038.55,0.0,0.94683,3e-05,8.83284]
[1777191606779,48.48,78041.8,0.0,0.94692,3e-05,8.82106]
[1777191611784,48.48,78041.36,0.0,0.94691,3e-05,8.82238]
[1777191616789,48.48,78041.32,0.0,0.94691,3e-05,8.82226]
[1777191622796,48.52,78042.78,0.0,0.94681,3e-05,8.836]
[1777191628802,48.61,78042.12,0.0,0.94648,3e-05,8.87865]
[1777191634808,48.68,78042.12,0.0,0.94626,3e-05,8.90738]
[1777191639812,48.73,78040.76,0.0,0.94605,3e-05,8.93467]
[1777191644817,48.77,78039.69,0.0,0.94587,3e-05,8.95724]
[1777191649822,48.8,78039.46,0.0,0.94575,3e-05,8.97323]
[1777191654827,48.83,78035.15,0.0,0.94554,3e-05,9.0002]
[1777191659845,48.85,78035.58,0.0,0.94548,3e-05,9.00781]
[1777191665850,48.87,78036.14,0.0,0.94543,3e-05,9.0147]
[1777191674859,48.89,78036.13,0.0,0.94535,3e-05,9.02468]
[1777191679864,48.9,78036.44,0.0,0.94533,3e-05,9.02772]
[1777191686306,48.91,78036.5,0.0,0.9453,3e-05,9.0321]
[1777191691876,48.91,78036.76,0.0,0.9453,3e-05,9.03101]
[1777191696881,48.92,78036.88,0.0,0.94529,3e-05,9.03289]
[1777191701886,48.92,78037.07,0.0,0.94528,3e-05,9.03417]
[1777191707892,48.93,78036.71,0.0,0.94525,3e-05,9.03723]
[1777191712897,48.93,78036.5,0.0,0.94524,3e-05,9.03896]
[1777191718124,48.93,78036.44,0.0,0.94523,3e-05,9.03996]
[1777191723908,48.93,78035.78,0.0,0.94521,3e-05,9.04292]
[1777191728913,48.93,78034.61,0.0,0.94518,3e-05,9.04707]
[1777191733918,48.93,78027.55,0.0,0.94498,3e-05,9.07126]
[1777191734919,48.93,78022.43,0.0,0.94485,3e-05,9.08861]
[1777191739924,48.92,78020.72,0.0,0.94483,3e-05,9.09118]
[1777191744929,48.92,78020.85,0.0,0.94485,3e-05,9.0877]
[1777191749934,48.91,78025.59,0.0,0.945,3e-05,9.06871]
[1777191751936,48.91,78034.05,0.0,0.94525,3e-05,9.03662]
[1777191756941,48.92,78032.74,0.0,0.9452,3e-05,9.04249]
[1777191761946,48.92,78032.02,0.0,0.94518,3e-05,9.0457]
[1777191767876,48.92,78029.0,0.0,0.9451,3e-05,9.05603]
[1777191772912,48.91,78028.33,0.0,0.94508,3e-05,9.05775]
[1777191777963,48.91,78028.25,0.0,0.94508,3e-05,9.05743]
[1777191782969,48.91,78028.1,0.0,0.94509,3e-05,9.05735]
[1777191787974,48.91,78025.91,0.0,0.94503,3e-05,9.06429]
[1777191790977,48.91,78020.8,0.0,0.9449,3e-05,9.08085]
[1777191796983,48.9,78019.57,0.0,0.94489,3e-05,9.08228]
[1777191801988,48.89,78017.53,0.0,0.94485,3e-05,9.08678]
[1777191806993,48.89,78017.41,0.0,0.94487,3e-05,9.08479]
[1777191812187,48.89,78020.41,0.0,0.94497,3e-05,9.07018]
[1777191818004,48.88,78020.13,0.0,0.94497,3e-05,9.07004]
[1777191823009,48.88,78032.68,0.0,0.94533,3e-05,9.0258]
[1777191828017,48.89,78035.75,0.0,0.94539,3e-05,9.01794]
[1777191833022,48.9,78036.02,0.0,0.94538,3e-05,9.01952]
[1777191838027,48.9,78037.14,0.0,0.94539,3e-05,9.01763]
[1777191844033,48.91,78036.73,0.0,0.94536,3e-05,9.02121]
[1777191849038,48.91,78033.1,0.0,0.94526,3e-05,9.03429]
[1777191854043,48.9,78032.91,0.0,0.94528,3e-05,9.0315]
[1777191859048,48.86,78033.8,0.0,0.94543,3e-05,9.01203]
[1777191864052,48.83,78034.65,0.0,0.94556,3e-05,8.99568]
[1777191869057,48.81,78035.18,0.0,0.94566,3e-05,8.98291]
[1777191874062,48.79,78035.81,0.0,0.94576,3e-05,8.96913]
[1777191879067,48.77,78035.58,0.0,0.94581,3e-05,8.96263]
[1777191884072,48.76,78035.97,0.0,0.94586,3e-05,8.95518]
[1777191889077,48.75,78036.28,0.0,0.94591,3e-05,8.94902]
[1777191894082,48.74,78036.44,0.0,0.94595,3e-05,8.94433]
[1777191899087,48.74,78036.52,0.0,0.94594,3e-05,8.9449]
[1777191903091,48.76,78050.67,0.0,0.94627,3e-05,8.90321]
[1777191905093,48.75,78056.17,0.0,0.94645,3e-05,8.88041]
[1777191910098,48.72,78056.38,0.0,0.94658,3e-05,8.86317]
[1777191915103,48.68,78055.3,0.0,0.94667,3e-05,8.85104]
[1777191920108,48.65,78055.5,0.0,0.94678,3e-05,8.83706]
[1777191926992,48.62,78055.41,0.0,0.94689,3e-05,8.82277]
[1777191932032,48.6,78054.5,0.0,0.94694,3e-05,8.81481]
[1777191937069,48.59,78054.25,0.0,0.94699,3e-05,8.80884]
[1777191942103,48.57,78053.22,0.0,0.947,3e-05,8.80657]
[1777191947137,48.56,78053.16,0.0,0.94704,3e-05,8.80202]
[1777191952144,48.55,78049.0,0.0,0.94696,3e-05,8.81173]
[1777191958150,48.54,78050.39,0.0,0.94703,3e-05,8.80226]
[1777191964156,48.54,78052.22,0.0,0.94711,3e-05,8.79262]
[1777191969885,48.53,78054.45,0.0,0.94718,3e-05,8.78304]
[1777191976341,48.53,78054.46,0.0,0.94719,3e-05,8.78165]
[1777191982174,48.53,78056.01,0.0,0.94724,3e-05,8.77551]
[1777191987179,48.53,78056.49,0.0,0.94726,3e-05,8.77354]
[1777191994186,48.53,78056.9,0.0,0.94728,3e-05,8.76913]
[1777191999191,48.53,78056.58,0.0,0.94728,3e-05,8.77028]
[1777192005198,48.53,78055.23,0.0,0.94724,3e-05,8.77472]
[1777192011588,48.53,78054.93,0.0,0.94724,3e-05,8.77517]
[1777192017209,48.52,78054.79,0.0,0.94724,3e-05,8.77505]
[1777192022214,48.52,78054.14,0.0,0.94722,3e-05,8.77685]
[1777192028220,48.52,78052.88,0.0,0.94719,3e-05,8.78048]
[1777192033225,48.52,78052.62,0.0,0.94719,3e-05,8.78061]
[1777192038230,48.52,78053.18,0.0,0.94721,3e-05,8.77787]
[1777192044236,48.52,78054.51,0.0,0.94726,3e-05,8.7726]
[1777192049241,48.52,78056.74,0.0,0.94732,3e-05,8.76472]
[1777192055247,48.52,78059.14,0.0,0.94739,3e-05,8.7544]
[1777192060252,48.52,78059.99,0.0,0.94741,3e-05,8.75217]
[1777192065279,48.52,78058.96,0.0,0.94738,3e-05,8.75624]
[1777192071002,48.52,78058.56,0.0,0.94737,3e-05,8.75767]
[1777192076290,48.52,78063.03,0.0,0.94748,3e-05,8.74277]
[1777192081295,48.52,78064.22,0.0,0.94751,3e-05,8.73959]
[1777192086300,48.53,78067.91,0.0,0.9476,3e-05,8.72747]
[1777192091305,48.53,78069.11,0.0,0.94763,3e-05,8.72455]
[1777192096310,48.53,78072.49,0.0,0.9477,3e-05,8.71455]
[1777192102222,48.54,78074.19,0.0,0.94774,3e-05,8.71068]
[1777192107321,48.54,78074.24,0.0,0.94773,3e-05,8.71188]
[1777192114328,48.54,78078.91,0.0,0.94785,3e-05,8.69547]
[1777192119333,48.55,78079.66,0.0,0.94786,3e-05,8.69463]
[1777192124338,48.55,78080.13,0.0,0.94786,3e-05,8.6945]
[1777192129343,48.55,78080.78,0.0,0.94786,3e-05,8.69358]
[1777192134348,48.56,78081.33,0.0,0.94787,3e-05,8.69283]
[1777192137351,48.56,78086.62,0.0,0.948,3e-05,8.67595]
[1777192142356,48.56,78087.1,0.0,0.948,3e-05,8.67639]
[1777192147361,48.57,78082.41,0.0,0.94786,3e-05,8.69373]
[1777192152365,48.57,78081.83,0.0,0.94785,3e-05,8.69583]
[1777192158371,48.57,78080.89,0.0,0.94782,3e-05,8.69884]
[1777192163376,48.57,78080.07,0.0,0.94781,3e-05,8.70125]
[1777192168381,48.56,78077.68,0.0,0.94775,3e-05,8.70864]
[1777192173386,48.56,78077.51,0.0,0.94777,3e-05,8.70555]
[1777192178391,48.56,78078.11,0.0,0.94779,3e-05,8.70255]
[1777192183396,48.56,78078.87,0.0,0.94781,3e-05,8.69959]
[1777192188402,48.56,78078.98,0.0,0.94782,3e-05,8.69893]
[1777192198412,48.56,78079.05,0.0,0.94782,3e-05,8.69803]
[1777192203416,48.56,78078.72,0.0,0.94782,3e-05,8.69879]
[1777192208421,48.56,78078.71,0.0,0.94782,3e-05,8.69844]
[1777192209422,48.55,78073.06,0.0,0.94767,3e-05,8.7176]
[1777192210423,48.55,78066.13,0.0,0.94749,3e-05,8.74086]
[1777192215428,48.54,78062.67,0.0,0.94742,3e-05,8.74916]
[1777192220434,48.54,78059.5,0.0,0.94737,3e-05,8.75594]
[1777192225439,48.53,78055.11,0.0,0.94728,3e-05,8.76654]
[1777192230444,48.51,78052.76,0.0,0.94726,3e-05,8.76986]
[1777192234448,48.51,78063.61,0.0,0.94759,3e-05,8.72682]
[1777192239453,48.51,78069.29,0.0,0.94774,3e-05,8.70703]
[1777192244458,48.51,78070.73,0.0,0.94777,3e-05,8.7029]
[1777192250464,48.51,78070.34,0.0,0.94776,3e-05,8.70502]
[1777192255469,48.51,78069.99,0.0,0.94774,3e-05,8.70667]
[1777192260474,48.51,78070.32,0.0,0.94775,3e-05,8.70576]
[1777192265479,48.51,78070.15,0.0,0.94775,3e-05,8.70614]
[1777192270484,48.51,78071.02,0.0,0.94777,3e-05,8.70345]
[1777192277459,48.51,78069.66,0.0,0.94773,3e-05,8.70813]
[1777192282497,48.51,78069.37,0.0,0.94773,3e-05,8.70889]
[1777192287503,48.52,78073.82,0.0,0.94784,3e-05,8.69429]
[1777192293509,48.52,78075.18,0.0,0.94789,3e-05,8.68791]
[1777192298514,48.52,78080.14,0.0,0.94801,3e-05,8.67221]
[1777192303519,48.53,78083.13,0.0,0.94807,3e-05,8.66441]
[1777192308524,48.53,78088.26,0.0,0.94818,3e-05,8.65001]
[1777192313529,48.54,78087.48,0.0,0.94814,3e-05,8.65554]
[1777192318534,48.54,78088.72,0.0,0.94815,3e-05,8.65375]
[1777192323539,48.55,78089.08,0.0,0.94815,3e-05,8.65453]
[1777192328544,48.55,78088.73,0.0,0.94813,3e-05,8.65747]
[1777192334550,48.56,78089.85,0.0,0.94814,3e-05,8.65542]
[1777192340556,48.56,78094.12,0.0,0.94824,3e-05,8.64289]
[1777192345561,48.57,78097.95,0.0,0.94833,3e-05,8.632]
[1777192348564,48.57,78103.04,0.0,0.94844,3e-05,8.61681]
[1777192353569,48.58,78104.73,0.0,0.94847,3e-05,8.61219]
[1777192359575,48.59,78104.46,0.0,0.94844,3e-05,8.617]
[1777192365581,48.6,78103.93,0.0,0.9484,3e-05,8.62167]
[1777192370586,48.6,78103.56,0.0,0.94838,3e-05,8.62473]
[1777192375591,48.6,78105.69,0.0,0.94842,3e-05,8.61921]
[1777192380596,48.61,78105.26,0.0,0.9484,3e-05,8.62224]
[1777192385601,48.61,78104.88,0.0,0.94838,3e-05,8.6246]
[1777192390606,48.61,78104.98,0.0,0.94838,3e-05,8.62513]
[1777192395611,48.61,78104.38,0.0,0.94836,3e-05,8.62785]
[1777192400616,48.61,78104.62,0.0,0.94836,3e-05,8.62759]
[1777192405621,48.61,78104.52,0.0,0.94835,3e-05,8.62836]
[1777192410626,48.61,78104.66,0.0,0.94835,3e-05,8.62812]
[1777192415631,48.61,78103.41,0.0,0.94834,3e-05,8.6298]
[1777192420636,48.62,78103.79,0.0,0.94834,3e-05,8.62859]
[1777192426642,48.62,78103.79,0.0,0.94834,3e-05,8.62879]
[1777192431647,48.62,78103.96,0.0,0.94835,3e-05,8.62837]
[1777192437574,48.62,78103.93,0.0,0.94834,3e-05,8.62863]
[1777192442611,48.62,78103.85,0.0,0.94834,3e-05,8.62903]
[1777192447646,48.62,78104.07,0.0,0.94835,3e-05,8.62835]
[1777192453290,48.62,78104.02,0.0,0.94834,3e-05,8.62864]
[1777192458673,48.62,78104.96,0.0,0.94837,3e-05,8.62567]
[1777192464679,48.62,78105.3,0.0,0.94837,3e-05,8.62487]
[1777192466681,48.63,78110.68,0.0,0.94849,3e-05,8.61027]
[1777192471686,48.63,78114.05,0.0,0.94858,3e-05,8.59783]
[1777192476691,48.64,78115.21,0.0,0.9486,3e-05,8.59581]
[1777192481696,48.64,78116.72,0.0,0.94862,3e-05,8.5926]
[1777192486701,48.64,78117.07,0.0,0.94862,3e-05,8.59333]
[1777192491706,48.65,78117.73,0.0,0.94862,3e-05,8.59275]
[1777192497712,48.65,78118.12,0.0,0.94862,3e-05,8.5932]
[1777192502717,48.65,78118.33,0.0,0.94861,3e-05,8.59382]
[1777192507722,48.66,78118.91,0.0,0.94862,3e-05,8.59315]
[1777192510725,48.66,78130.03,0.0,0.9489,3e-05,8.55641]
[1777192515730,48.67,78131.59,0.0,0.94891,3e-05,8.55529]
[1777192520735,48.68,78132.17,0.0,0.9489,3e-05,8.55685]
[1777192523738,48.68,78138.05,0.0,0.94904,3e-05,8.539]
[1777192528743,48.69,78132.93,0.0,0.94888,3e-05,8.55926]
[1777192533748,48.69,78129.57,0.0,0.9488,3e-05,8.56969]
[1777192538753,48.69,78130.29,0.0,0.94881,3e-05,8.56793]
[1777192543758,48.69,78128.5,0.0,0.94876,3e-05,8.57451]
[1777192549369,48.69,78128.87,0.0,0.94877,3e-05,8.57359]
[1777192554769,48.7,78130.3,0.0,0.9488,3e-05,8.56908]
[1777192559774,48.7,78131.44,0.0,0.94883,3e-05,8.56561]
[1777192563778,48.7,78139.6,0.0,0.94904,3e-05,8.53888]
[1777192565780,48.7,78145.38,0.0,0.94918,3e-05,8.52075]
[1777192570785,48.71,78146.08,0.0,0.94917,3e-05,8.52224]
[1777192573789,48.72,78156.33,0.0,0.94942,3e-05,8.49001]
[1777192578794,48.73,78160.16,0.0,0.94947,3e-05,8.4833]
[1777192582797,48.74,78168.07,0.0,0.94964,3e-05,8.46115]
[1777192587801,48.76,78169.92,0.0,0.94964,3e-05,8.46175]
[1777192592806,48.77,78173.7,0.0,0.94971,3e-05,8.45232]
[1777192595809,48.78,78182.7,0.0,0.94991,3e-05,8.42592]
[1777192600732,48.79,78183.27,0.0,0.94987,3e-05,8.43147]
[1777192601739,48.8,78193.27,0.0,0.95012,3e-05,8.39959]
[1777192606775,48.82,78196.4,0.0,0.95013,3e-05,8.39764]
[1777192611810,48.83,78193.54,0.0,0.95001,3e-05,8.41379]
[1777192616835,48.84,78188.6,0.0,0.94985,3e-05,8.43454]
[1777192621840,48.85,78191.54,0.0,0.94991,3e-05,8.42749]
[1777192626845,48.86,78196.67,0.0,0.95001,3e-05,8.41398]
[1777192631850,48.86,78197.52,0.0,0.95001,3e-05,8.4147]
[1777192636855,48.87,78196.15,0.0,0.94995,3e-05,8.42218]
[1777192641860,48.87,78195.41,0.0,0.94992,3e-05,8.42662]
[1777192646865,48.88,78193.02,0.0,0.94984,3e-05,8.43594]
[1777192651870,48.88,78191.42,0.0,0.94982,3e-05,8.43885]
[1777192657876,48.88,78192.0,0.0,0.94983,3e-05,8.43688]
[1777192662881,48.88,78191.96,0.0,0.94983,3e-05,8.43696]
[1777192667886,48.88,78192.37,0.0,0.94984,3e-05,8.43547]
[1777192672891,48.88,78188.11,0.0,0.94974,3e-05,8.44919]
[1777192677896,48.87,78185.91,0.0,0.94969,3e-05,8.45491]
[1777192682901,48.87,78183.22,0.0,0.94964,3e-05,8.46204]
[1777192687906,48.86,78181.83,0.0,0.94962,3e-05,8.46421]
[1777192691910,48.86,78172.3,0.0,0.94939,3e-05,8.49391]
[1777192692912,48.85,78165.91,0.0,0.94923,3e-05,8.51424]
[1777192697917,48.84,78163.55,0.0,0.94922,3e-05,8.51594]
[1777192702922,48.83,78162.84,0.0,0.94924,3e-05,8.51268]
[1777192707927,48.82,78161.96,0.0,0.94926,3e-05,8.5105]
[1777192712932,48.81,78159.6,0.0,0.94925,3e-05,8.511]
[1777192717937,48.8,78160.29,0.0,0.94929,3e-05,8.50452]
[1777192722942,48.79,78153.99,0.0,0.94916,3e-05,8.52183]
[1777192727946,48.78,78152.24,0.0,0.94915,3e-05,8.5228]
[1777192732951,48.77,78152.65,0.0,0.94919,3e-05,8.51707]
[1777192737956,48.76,78152.92,0.0,0.94923,3e-05,8.51242]
[1777192742961,48.75,78151.33,0.0,0.94921,3e-05,8.51438]
[1777192747966,48.74,78150.4,0.0,0.94921,3e-05,8.51427]
[1777192752971,48.74,78146.63,0.0,0.94914,3e-05,8.52346]
[1777192758977,48.73,78147.25,0.0,0.94919,3e-05,8.51709]
[1777192763982,48.72,78145.53,0.0,0.94917,3e-05,8.51968]
[1777192768987,48.71,78142.42,0.0,0.94911,3e-05,8.52684]
[1777192774993,48.7,78142.47,0.0,0.94916,3e-05,8.52006]
[1777192779993,48.7,78143.65,0.0,0.94921,3e-05,8.51346]
[1777192785007,48.69,78144.42,0.0,0.94924,3e-05,8.50888]
[1777192792014,48.69,78144.32,0.0,0.94926,3e-05,8.50688]
[1777192798020,48.68,78145.13,0.0,0.94929,3e-05,8.50258]
[1777192803025,48.68,78150.27,0.0,0.94943,3e-05,8.48438]
[1777192808030,48.68,78154.45,0.0,0.94953,3e-05,8.47127]
[1777192813035,48.69,78155.19,0.0,0.94954,3e-05,8.46983]
[1777192818040,48.69,78154.71,0.0,0.94953,3e-05,8.47223]
[1777192823045,48.69,78154.44,0.0,0.94952,3e-05,8.47367]
[1777192828049,48.69,78154.33,0.0,0.94951,3e-05,8.4743]
[1777192833054,48.69,78154.32,0.0,0.94952,3e-05,8.4718]
[1777192838059,48.69,78153.52,0.0,0.9495,3e-05,8.47457]
[1777192843064,48.69,78154.39,0.0,0.94953,3e-05,8.47162]
[1777192846067,48.69,78140.88,0.0,0.94918,3e-05,8.51678]
[1777192847068,48.69,78135.85,0.0,0.94905,3e-05,8.53292]
[1777192852073,48.68,78128.82,0.0,0.9489,3e-05,8.55174]
[1777192854075,48.67,78117.83,0.0,0.94864,3e-05,8.58624]
[1777192860081,48.65,78113.36,0.0,0.94859,3e-05,8.59128]
[1777192865086,48.63,78110.05,0.0,0.94856,3e-05,8.59514]
[1777192870091,48.61,78108.39,0.0,0.94857,3e-05,8.59362]
[1777192874095,48.61,78115.49,0.0,0.94879,3e-05,8.56501]
[1777192879100,48.6,78118.96,0.0,0.94891,3e-05,8.55009]
[1777192884105,48.59,78119.41,0.0,0.94894,3e-05,8.54624]
[1777192889110,48.59,78121.48,0.0,0.949,3e-05,8.53774]
[1777192890111,48.59,78112.91,0.0,0.94878,3e-05,8.56633]
[1777192895116,48.58,78108.89,0.0,0.94872,3e-05,8.57332]
[1777192900121,48.57,78108.89,0.0,0.94875,3e-05,8.5698]
[1777192905126,48.56,78107.83,0.0,0.94874,3e-05,8.57015]
[1777192910131,48.56,78107.7,0.0,0.94876,3e-05,8.56775]
[1777192915136,48.55,78107.68,0.0,0.94878,3e-05,8.56535]
[1777192917138,48.55,78095.76,0.0,0.94847,3e-05,8.60474]
[1777192918139,48.54,78074.43,0.0,0.94792,3e-05,8.67598]
[1777192923145,48.52,78077.33,0.0,0.94807,3e-05,8.65637]
[1777192928150,48.51,78076.36,0.0,0.9481,3e-05,8.65175]
[1777192934075,48.49,78077.15,0.0,0.94818,3e-05,8.64101]
[1777192939129,48.48,78077.03,0.0,0.94822,3e-05,8.63604]
[1777192942131,48.47,78077.98,0.0,0.94827,3e-05,8.62903]
[1777192943140,48.46,78059.62,0.0,0.9478,3e-05,8.69033]
[1777192944145,48.46,78053.3,0.0,0.94764,3e-05,8.71014]
[1777192949172,48.44,78051.41,0.0,0.94766,3e-05,8.7072]
[1777192951174,48.43,78041.4,0.0,0.94744,3e-05,8.73502]
[1777192953176,48.42,78032.22,0.0,0.94721,3e-05,8.76323]
[1777192956867,48.41,78035.8,0.0,0.94737,3e-05,8.74363]
[1777192962185,48.39,78039.38,0.0,0.94751,3e-05,8.72515]
[1777192968191,48.38,78037.53,0.0,0.94751,3e-05,8.72505]
[1777192973196,48.36,78035.73,0.0,0.94752,3e-05,8.72306]
[1777192978201,48.34,78034.5,0.0,0.94754,3e-05,8.72012]
[1777192983206,48.33,78034.03,0.0,0.94758,3e-05,8.71541]
[1777192988211,48.32,78031.36,0.0,0.94755,3e-05,8.71887]
[1777192993216,48.31,78029.63,0.0,0.94755,3e-05,8.71937]
[1777192998221,48.29,78028.08,0.0,0.94754,3e-05,8.71936]
[1777193003226,48.28,78024.79,0.0,0.94749,3e-05,8.7257]
[1777193007219,48.27,78019.95,0.0,0.9474,3e-05,8.73776]
[1777193008231,48.27,78013.22,0.0,0.94723,3e-05,8.75973]
[1777193013236,48.25,78011.55,0.0,0.94725,3e-05,8.75568]
[1777193018241,48.24,78011.22,0.0,0.94729,3e-05,8.75037]
[1777193023246,48.23,78013.77,0.0,0.9474,3e-05,8.73595]
[1777193028251,48.22,78018.21,0.0,0.94755,3e-05,8.71722]
[1777193031254,48.22,78026.29,0.0,0.94777,3e-05,8.68812]
[1777193037260,48.22,78030.12,0.0,0.94788,3e-05,8.67512]
[1777193042265,48.22,78031.19,0.0,0.9479,3e-05,8.67185]
[1777193048271,48.22,78030.97,0.0,0.94789,3e-05,8.67291]
[1777193050273,48.22,78036.0,0.0,0.94802,3e-05,8.65595]
[1777193055278,48.23,78036.5,0.0,0.94803,3e-05,8.65551]
[1777193061284,48.23,78036.55,0.0,0.94802,3e-05,8.6565]
[1777193066289,48.23,78036.46,0.0,0.94801,3e-05,8.65747]
[1777193071294,48.23,78036.71,0.0,0.94803,3e-05,8.65434]
[1777193074297,48.23,78029.08,0.0,0.94783,3e-05,8.68045]
[1777193079302,48.23,78031.04,0.0,0.94789,3e-05,8.67245]
[1777193084307,48.22,78031.53,0.0,0.94791,3e-05,8.66984]
[1777193089312,48.22,78031.79,0.0,0.94792,3e-05,8.66818]
[1777193094316,48.22,78031.67,0.0,0.94793,3e-05,8.66787]
[1777193099321,48.23,78031.86,0.0,0.94791,3e-05,8.66991]
[1777193105277,48.22,78031.96,0.0,0.94792,3e-05,8.66808]
[1777193110313,48.22,78030.52,0.0,0.9479,3e-05,8.67171]
[1777193115337,48.22,78028.65,0.0,0.94786,3e-05,8.67656]
[1777193120342,48.21,78027.41,0.0,0.94784,3e-05,8.67902]
[1777193125347,48.21,78025.5,0.0,0.9478,3e-05,8.68363]
[1777193130352,48.2,78024.91,0.0,0.9478,3e-05,8.68357]
[1777193135357,48.2,78024.95,0.0,0.94783,3e-05,8.67903]
[1777193140362,48.2,78025.03,0.0,0.94784,3e-05,8.67732]
[1777193145367,48.19,78023.19,0.0,0.94781,3e-05,8.682]
[1777193150372,48.19,78023.08,0.0,0.94781,3e-05,8.68086]
[1777193155377,48.19,78021.77,0.0,0.94779,3e-05,8.68373]
[1777193160382,48.18,78021.29,0.0,0.94779,3e-05,8.68384]
[1777193165387,48.18,78021.13,0.0,0.9478,3e-05,8.68286]
[1777193170392,48.18,78020.0,0.0,0.94778,3e-05,8.68539]
[1777193175397,48.17,78019.9,0.0,0.94779,3e-05,8.6843]
[1777193180402,48.17,78019.41,0.0,0.94778,3e-05,8.68471]
[1777193185407,48.17,78019.81,0.0,0.9478,3e-05,8.68223]
[1777193190412,48.17,78014.89,0.0,0.94768,3e-05,8.69793]
[1777193195417,48.16,78012.04,0.0,0.94763,3e-05,8.70292]
[1777193200422,48.16,78012.38,0.0,0.94766,3e-05,8.69971]
[1777193205427,48.15,78009.9,0.0,0.9476,3e-05,8.70635]
[1777193210432,48.15,78007.77,0.0,0.94757,3e-05,8.71122]
[1777193215437,48.14,78008.03,0.0,0.94759,3e-05,8.70797]
[1777193220442,48.14,78009.11,0.0,0.94763,3e-05,8.70235]
[1777193225447,48.13,78009.47,0.0,0.94765,3e-05,8.69965]
[1777193228450,48.13,78016.39,0.0,0.94785,3e-05,8.67515]
[1777193230452,48.14,78024.07,0.0,0.94805,3e-05,8.64926]
[1777193235457,48.14,78026.03,0.0,0.94808,3e-05,8.64518]
[1777193240462,48.15,78028.11,0.0,0.94812,3e-05,8.64067]
[1777193245467,48.15,78028.94,0.0,0.94812,3e-05,8.64043]
[1777193250472,48.16,78025.98,0.0,0.94802,3e-05,8.65257]
[1777193255478,48.16,78024.54,0.0,0.94799,3e-05,8.65578]
[1777193260483,48.16,78019.8,0.0,0.94787,3e-05,8.67218]
[1777193265488,48.16,78016.85,0.0,0.94779,3e-05,8.68119]
[1777193271437,48.15,78015.76,0.0,0.94778,3e-05,8.68315]
[1777193276472,48.15,78017.71,0.0,0.94784,3e-05,8.67523]
[1777193281507,48.15,78017.55,0.0,0.94784,3e-05,8.675]
[1777193286514,48.15,78020.83,0.0,0.94793,3e-05,8.66341]
[1777193291519,48.15,78020.6,0.0,0.94793,3e-05,8.66441]
[1777193299311,48.15,78021.0,0.0,0.94794,3e-05,8.66306]
[1777193304533,48.15,78021.74,0.0,0.94796,3e-05,8.66055]
[1777193310539,48.15,78021.87,0.0,0.94796,3e-05,8.66022]
[1777193315544,48.15,78020.91,0.0,0.94795,3e-05,8.66087]
[1777193320549,48.15,78020.38,0.0,0.94793,3e-05,8.6626]
[1777193325554,48.15,78021.57,0.0,0.94797,3e-05,8.65846]
[1777193328557,48.15,78027.52,0.0,0.94812,3e-05,8.63837]
[1777193334563,48.15,78028.42,0.0,0.94813,3e-05,8.63718]
[1777193340570,48.16,78027.41,0.0,0.94809,3e-05,8.64196]
[1777193345575,48.16,78023.63,0.0,0.94799,3e-05,8.65538]
[1777193350580,48.16,78023.05,0.0,0.94798,3e-05,8.65709]
[1777193356035,48.16,78023.14,0.0,0.94798,3e-05,8.65641]
[1777193361592,48.15,78023.13,0.0,0.94798,3e-05,8.65606]
[1777193366597,48.16,78025.84,0.0,0.94806,3e-05,8.64695]
[1777193371602,48.16,78024.63,0.0,0.94804,3e-05,8.64865]
[1777193376607,48.16,78023.95,0.0,0.94802,3e-05,8.65096]
[1777193381612,48.15,78020.73,0.0,0.94793,3e-05,8.66174]
[1777193386617,48.15,78020.18,0.0,0.94793,3e-05,8.66258]
[1777193391622,48.15,78017.92,0.0,0.94787,3e-05,8.66934]
[1777193396627,48.15,78017.64,0.0,0.94788,3e-05,8.66894]
[1777193401632,48.14,78017.21,0.0,0.94788,3e-05,8.66912]
[1777193406637,48.14,78017.47,0.0,0.94789,3e-05,8.66704]
[1777193411642,48.14,78017.73,0.0,0.94791,3e-05,8.66523]
[1777193416647,48.14,78016.44,0.0,0.94788,3e-05,8.66882]
[1777193421652,48.13,78015.66,0.0,0.94786,3e-05,8.67034]
[1777193426657,48.13,78014.33,0.0,0.94784,3e-05,8.67367]
[1777193432666,48.13,78014.32,0.0,0.94786,3e-05,8.66965]
[1777193438615,48.13,78014.02,0.0,0.94786,3e-05,8.66967]
[1777193443650,48.13,78014.41,0.0,0.94788,3e-05,8.66767]
[1777193448684,48.12,78014.55,0.0,0.94789,3e-05,8.66659]
[1777193453690,48.12,78014.38,0.0,0.94789,3e-05,8.66669]
[1777193458695,48.12,78013.93,0.0,0.94788,3e-05,8.66772]
[1777193463702,48.12,78013.65,0.0,0.94787,3e-05,8.66809]
[1777193468707,48.12,78013.8,0.0,0.94788,3e-05,8.6671]
[1777193473712,48.12,78013.85,0.0,0.94789,3e-05,8.66648]
[1777193478717,48.12,78013.63,0.0,0.94788,3e-05,8.66681]
[1777193483722,48.12,78013.23,0.0,0.94788,3e-05,8.66771]
[1777193488727,48.12,78014.59,0.0,0.94792,3e-05,8.66266]
[1777193494015,48.12,78014.55,0.0,0.94793,3e-05,8.65997]
[1777193499738,48.12,78015.33,0.0,0.94795,3e-05,8.65748]
[1777193504743,48.12,78015.77,0.0,0.94796,3e-05,8.65618]
[1777193509747,48.12,78015.02,0.0,0.94794,3e-05,8.65895]
[1777193514752,48.12,78015.07,0.0,0.94794,3e-05,8.65877]
[1777193520201,48.12,78015.51,0.0,0.94795,3e-05,8.65731]
[1777193525783,48.12,78015.89,0.0,0.94796,3e-05,8.65608]
[1777193531789,48.12,78016.4,0.0,0.94797,3e-05,8.65443]
[1777193536794,48.12,78010.76,0.0,0.94782,3e-05,8.67382]
[1777193541800,48.11,78009.77,0.0,0.94781,3e-05,8.67562]
[1777193546805,48.11,78008.22,0.0,0.94778,3e-05,8.67941]
[1777193550809,48.11,78014.94,0.0,0.94797,3e-05,8.65512]
[1777193556816,48.11,78018.84,0.0,0.94808,3e-05,8.64057]
[1777193562822,48.08,78019.57,0.0,0.94821,3e-05,8.62243]
[1777193567827,48.05,78019.85,0.0,0.94832,3e-05,8.60851]
[1777193573833,48.02,78020.5,0.0,0.94843,3e-05,8.59382]
[1777193578838,48.01,78020.84,0.0,0.9485,3e-05,8.58444]
[1777193583843,47.99,78022.54,0.0,0.9486,3e-05,8.57215]
[1777193588848,47.98,78023.66,0.0,0.94866,3e-05,8.56328]
[1777193594854,47.97,78024.21,0.0,0.94871,3e-05,8.55668]
[1777193600762,47.96,78022.72,0.0,0.9487,3e-05,8.55764]
[1777193606866,47.95,78022.98,0.0,0.94874,3e-05,8.55329]
[1777193612845,47.95,78022.94,0.0,0.94877,3e-05,8.54807]
[1777193618878,47.94,78022.67,0.0,0.94878,3e-05,8.54702]
[1777193623883,47.94,78022.29,0.0,0.94878,3e-05,8.54685]
[1777193628888,47.94,78023.34,0.0,0.94882,3e-05,8.54193]
[1777193633893,47.94,78023.6,0.0,0.94883,3e-05,8.54015]
[1777193638898,47.93,78023.09,0.0,0.94882,3e-05,8.54112]
[1777193643903,47.93,78023.19,0.0,0.94883,3e-05,8.53994]
[1777193649909,47.93,78023.38,0.0,0.94884,3e-05,8.53846]
[1777193655915,47.93,78023.42,0.0,0.94885,3e-05,8.53754]
[1777193660920,47.93,78023.33,0.0,0.94885,3e-05,8.53724]
[1777193665925,47.93,78024.01,0.0,0.94888,3e-05,8.53433]
[1777193670930,47.92,78023.16,0.0,0.94886,3e-05,8.53669]
[1777193675936,47.92,78023.33,0.0,0.94888,3e-05,8.53295]
[1777193680941,47.92,78023.31,0.0,0.94888,3e-05,8.53264]
[1777193681942,47.92,78035.35,0.0,0.9492,3e-05,8.49154]
[1777193686947,47.93,78037.27,0.0,0.94923,3e-05,8.48781]
[1777193691952,47.94,78040.08,0.0,0.94928,3e-05,8.48096]
[1777193696957,47.94,78041.03,0.0,0.94929,3e-05,8.48039]
[1777193701962,47.95,78042.51,0.0,0.94931,3e-05,8.47784]
[1777193706967,47.95,78044.23,0.0,0.94934,3e-05,8.47451]
[1777193711972,47.96,78044.99,0.0,0.94934,3e-05,8.47431]
[1777193717978,47.97,78045.89,0.0,0.94934,3e-05,8.47383]
[1777193722983,47.97,78045.09,0.0,0.94931,3e-05,8.4784]
[1777193730735,47.97,78044.74,0.0,0.94928,3e-05,8.48168]
[1777193735996,47.98,78044.3,0.0,0.94928,3e-05,8.48178]
[1777193741001,47.98,78044.8,0.0,0.94928,3e-05,8.481]
[1777193746006,47.98,78045.71,0.0,0.9493,3e-05,8.47887]
[1777193751012,47.98,78046.6,0.0,0.94931,3e-05,8.47694]
[1777193756016,47.99,78046.62,0.0,0.94931,3e-05,8.47799]
[1777193761955,47.99,78043.47,0.0,0.94922,3e-05,8.48954]
[1777193767028,47.99,78040.97,0.0,0.94915,3e-05,8.4977]
[1777193772624,47.98,78039.76,0.0,0.94913,3e-05,8.50121]
[1777193778039,47.98,78038.46,0.0,0.9491,3e-05,8.505]
[1777193784045,47.98,78034.83,0.0,0.94901,3e-05,8.51606]
[1777193787048,47.98,78029.13,0.0,0.94887,3e-05,8.53445]
[1777193792053,47.97,78024.25,0.0,0.94877,3e-05,8.54582]
[1777193798059,47.96,78023.04,0.0,0.94877,3e-05,8.54618]
[1777193806066,47.95,78022.89,0.0,0.94879,3e-05,8.54272]
[1777193811071,47.95,78022.77,0.0,0.94881,3e-05,8.54109]
[1777193816076,47.95,78023.66,0.0,0.94884,3e-05,8.53674]
[1777193821081,47.94,78022.77,0.0,0.94882,3e-05,8.53869]
[1777193826086,47.94,78021.88,0.0,0.94881,3e-05,8.54074]
[1777193831091,47.94,78021.0,0.0,0.94879,3e-05,8.54284]
[1777193836096,47.94,78020.8,0.0,0.94879,3e-05,8.54256]
[1777193841101,47.94,78019.52,0.0,0.94877,3e-05,8.54614]
[1777193847107,47.93,78020.01,0.0,0.94879,3e-05,8.54348]
[1777193852112,47.93,78021.45,0.0,0.94884,3e-05,8.53554]
[1777193857117,47.93,78020.32,0.0,0.94881,3e-05,8.53945]
[1777193862122,47.93,78018.13,0.0,0.94876,3e-05,8.54661]
[1777193867127,47.93,78017.13,0.0,0.94873,3e-05,8.54931]
[1777193872132,47.93,78016.98,0.0,0.94874,3e-05,8.54912]
[1777193877137,47.93,78015.21,0.0,0.94869,3e-05,8.55436]
[1777193882142,47.92,78014.48,0.0,0.94868,3e-05,8.55591]
[1777193887147,47.92,78012.01,0.0,0.94863,3e-05,8.56318]
[1777193892152,47.92,78011.57,0.0,0.94862,3e-05,8.56346]
[1777193897159,47.92,78011.48,0.0,0.94863,3e-05,8.56267]
[1777193902164,47.91,78011.49,0.0,0.94864,3e-05,8.56176]
[1777193907169,47.91,78011.25,0.0,0.94863,3e-05,8.56189]
[1777193912174,47.91,78011.23,0.0,0.94865,3e-05,8.55866]
[1777193915177,47.91,78017.06,0.0,0.94881,3e-05,8.53878]
[1777193920182,47.92,78020.41,0.0,0.94889,3e-05,8.52893]
[1777193926188,47.92,78023.92,0.0,0.94896,3e-05,8.51951]
[1777193932139,47.93,78026.63,0.0,0.94901,3e-05,8.51328]
[1777193937175,47.94,78031.47,0.0,0.94911,3e-05,8.49988]
[1777193942205,47.94,78030.76,0.0,0.94907,3e-05,8.50544]
[1777193947211,47.95,78029.04,0.0,0.94901,3e-05,8.51348]
[1777193952216,47.95,78027.27,0.0,0.94895,3e-05,8.52091]
[1777193957221,47.95,78024.22,0.0,0.94887,3e-05,8.53195]
[1777193962226,47.95,78025.03,0.0,0.94889,3e-05,8.52938]
[1777193967231,47.95,78025.86,0.0,0.9489,3e-05,8.5269]
[1777193973237,47.95,78027.19,0.0,0.94895,3e-05,8.52043]
[1777193978242,47.96,78029.02,0.0,0.94899,3e-05,8.51516]
[1777193984098,47.96,78029.37,0.0,0.94899,3e-05,8.51543]
[1777193989253,47.96,78028.8,0.0,0.94897,3e-05,8.5183]
[1777193995258,47.96,78029.53,0.0,0.94898,3e-05,8.51686]
[1777194000263,47.97,78030.05,0.0,0.94899,3e-05,8.51596]
[1777194003267,47.97,78019.93,0.0,0.94871,3e-05,8.55098]
[1777194008272,47.96,78015.71,0.0,0.94862,3e-05,8.5629]
[1777194013277,47.95,78014.46,0.0,0.94863,3e-05,8.56116]
[1777194018283,47.95,78013.29,0.0,0.94859,3e-05,8.56719]
[1777194023288,47.96,78012.24,0.0,0.94854,3e-05,8.57273]
[1777194028293,47.96,78011.63,0.0,0.94851,3e-05,8.57673]
[1777194034450,47.96,78011.46,0.0,0.94851,3e-05,8.57684]
[1777194040305,47.97,78011.26,0.0,0.94848,3e-05,8.57972]
[1777194045310,47.97,78011.56,0.0,0.94848,3e-05,8.58047]
[1777194050315,47.98,78009.52,0.0,0.94841,3e-05,8.58933]
[1777194055320,47.98,78009.35,0.0,0.94839,3e-05,8.59166]
[1777194063064,47.99,78009.38,0.0,0.94837,3e-05,8.59422]
[1777194070335,47.99,78009.27,0.0,0.94835,3e-05,8.59694]
[1777194075340,48.0,78008.6,0.0,0.94832,3e-05,8.60092]
[1777194080345,48.0,78008.46,0.0,0.9483,3e-05,8.60301]
[1777194085351,48.0,78008.08,0.0,0.94828,3e-05,8.60592]
[1777194090356,48.01,78008.12,0.0,0.94827,3e-05,8.60734]
[1777194096362,48.01,78007.74,0.0,0.94826,3e-05,8.60782]
[1777194102337,48.01,78007.63,0.0,0.94825,3e-05,8.61006]
[1777194108374,48.02,78007.61,0.0,0.94823,3e-05,8.61194]
[1777194113379,48.02,78004.08,0.0,0.94812,3e-05,8.62568]
[1777194119385,48.02,78002.53,0.0,0.94807,3e-05,8.63269]
[1777194122388,48.03,77997.11,0.0,0.94792,3e-05,8.65241]
[1777194127393,48.03,77996.36,0.0,0.94789,3e-05,8.65616]
[1777194132398,48.03,77997.34,0.0,0.9479,3e-05,8.65387]
[1777194137403,48.03,77998.08,0.0,0.94792,3e-05,8.65246]
[1777194142408,48.04,77998.47,0.0,0.94792,3e-05,8.65223]
[1777194147413,48.04,77998.38,0.0,0.94791,3e-05,8.65371]
[1777194152418,48.04,77997.23,0.0,0.94788,3e-05,8.65617]
[1777194157423,48.04,77996.86,0.0,0.94786,3e-05,8.65855]
[1777194162428,48.05,77994.32,0.0,0.94779,3e-05,8.66851]
[1777194167433,48.05,77993.64,0.0,0.94776,3e-05,8.67185]
[1777194172438,48.05,77993.54,0.0,0.94775,3e-05,8.67322]
[1777194177442,48.05,77992.97,0.0,0.94773,3e-05,8.67617]
[1777194182447,48.05,77992.01,0.0,0.94769,3e-05,8.68044]
[1777194187452,48.06,77991.92,0.0,0.94768,3e-05,8.68167]
[1777194192456,48.06,77991.76,0.0,0.94767,3e-05,8.68312]
[1777194193457,48.06,77983.3,0.0,0.94744,3e-05,8.71287]
[1777194198462,48.06,77981.5,0.0,0.94739,3e-05,8.71977]
[1777194203467,48.06,77990.52,0.0,0.94763,3e-05,8.68877]
[1777194204468,48.06,77998.95,0.0,0.94786,3e-05,8.65954]
[1777194205469,48.06,78003.99,0.0,0.94799,3e-05,8.64219]
[1777194210474,48.06,78005.8,0.0,0.94803,3e-05,8.63712]
[1777194215479,48.07,78005.66,0.0,0.94803,3e-05,8.63619]
[1777194220484,48.07,78005.95,0.0,0.94803,3e-05,8.63644]
[1777194225490,48.07,78004.3,0.0,0.94798,3e-05,8.64341]
[1777194230494,48.08,78004.18,0.0,0.94797,3e-05,8.64502]
[1777194235499,48.08,78003.79,0.0,0.94795,3e-05,8.64756]
[1777194240504,48.08,78002.99,0.0,0.94792,3e-05,8.65147]
[1777194245927,48.08,78002.04,0.0,0.94788,3e-05,8.65612]
[1777194251515,48.09,77998.77,0.0,0.94778,3e-05,8.66858]
[1777194257423,48.09,77996.91,0.0,0.94772,3e-05,8.67619]
[1777194261525,48.09,77991.81,0.0,0.94758,3e-05,8.69466]
[1777194266530,48.09,77991.41,0.0,0.94756,3e-05,8.69682]
[1777194272535,48.09,77992.32,0.0,0.9476,3e-05,8.69183]
[1777194277542,48.09,77991.61,0.0,0.94757,3e-05,8.69507]
[1777194282547,48.1,77991.64,0.0,0.94757,3e-05,8.69574]
[1777194287552,48.1,77991.98,0.0,0.94757,3e-05,8.6953]
[1777194292557,48.1,77992.08,0.0,0.94757,3e-05,8.69569]
[1777194297562,48.1,77992.69,0.0,0.94758,3e-05,8.69431]
[1777194302567,48.1,77992.91,0.0,0.94758,3e-05,8.6943]
[1777194307784,48.1,77993.16,0.0,0.94758,3e-05,8.69418]
[1777194312577,48.11,77998.67,0.0,0.94772,3e-05,8.67569]
[1777194317582,48.11,77999.51,0.0,0.94774,3e-05,8.67368]
[1777194320585,48.11,78008.12,0.0,0.94797,3e-05,8.64427]
[1777194325590,48.11,78008.25,0.0,0.94796,3e-05,8.64495]
[1777194330595,48.11,78008.43,0.0,0.94796,3e-05,8.64546]
[1777194336558,48.12,78007.77,0.0,0.94795,3e-05,8.6464]
[1777194341606,48.12,78008.15,0.0,0.94795,3e-05,8.64622]
[1777194346612,48.12,78007.29,0.0,0.94792,3e-05,8.65032]
[1777194351617,48.12,78007.46,0.0,0.94791,3e-05,8.65084]
[1777194357623,48.13,78007.18,0.0,0.9479,3e-05,8.65308]
[1777194362628,48.13,77999.49,0.0,0.94768,3e-05,8.68095]
[1777194367633,48.13,77999.13,0.0,0.94766,3e-05,8.68302]
[1777194375641,48.13,77999.79,0.0,0.94767,3e-05,8.68201]
[1777194381647,48.14,77999.88,0.0,0.94767,3e-05,8.68269]
[1777194386652,48.14,77999.44,0.0,0.94765,3e-05,8.685]
[1777194391657,48.14,77998.55,0.0,0.94763,3e-05,8.68619]
[1777194396662,48.14,77993.0,0.0,0.94747,3e-05,8.70633]
[1777194401667,48.14,77992.84,0.0,0.94747,3e-05,8.70749]
[1777194406672,48.14,77990.6,0.0,0.9474,3e-05,8.71593]
[1777194411677,48.14,77989.98,0.0,0.94738,3e-05,8.7186]
[1777194417682,48.15,77990.27,0.0,0.94738,3e-05,8.7182]
[1777194422688,48.15,77989.13,0.0,0.94735,3e-05,8.72272]
[1777194423589,48.15,77989.13,0.0,0.94735,3e-05,8.72279]
[1777194424595,48.15,77983.07,0.0,0.94718,3e-05,8.74406]
[1777194429695,48.15,77981.22,0.0,0.94713,3e-05,8.75079]
[1777194434700,48.15,77981.2,0.0,0.94712,3e-05,8.75111]
[1777194439701,48.15,77981.68,0.0,0.94713,3e-05,8.74968]
[1777194442708,48.15,77988.25,0.0,0.94731,3e-05,8.72686]
[1777194446712,48.15,77994.07,0.0,0.94747,3e-05,8.70689]
[1777194451717,48.15,77996.0,0.0,0.94753,3e-05,8.6981]
[1777194456745,48.15,77995.37,0.0,0.94751,3e-05,8.70093]
[1777194461750,48.15,77995.61,0.0,0.94751,3e-05,8.70074]
[1777194466754,48.16,77995.98,0.0,0.94752,3e-05,8.70011]
[1777194472760,48.16,77995.79,0.0,0.94751,3e-05,8.70154]
[1777194478766,48.16,77994.35,0.0,0.94746,3e-05,8.70733]
[1777194483771,48.16,77995.13,0.0,0.94748,3e-05,8.70521]
[1777194488776,48.16,77996.26,0.0,0.94751,3e-05,8.70187]
[1777194493781,48.16,77995.09,0.0,0.94747,3e-05,8.70659]
[1777194498786,48.16,77992.23,0.0,0.94739,3e-05,8.71713]
[1777194502790,48.17,77986.59,0.0,0.94723,3e-05,8.73724]
[1777194508796,48.17,77986.03,0.0,0.94721,3e-05,8.7396]
[1777194513803,48.17,77983.21,0.0,0.94714,3e-05,8.74709]
[1777194519809,48.17,77982.7,0.0,0.94713,3e-05,8.74918]
[1777194525815,48.17,77981.44,0.0,0.94709,3e-05,8.75384]
[1777194530820,48.17,77980.01,0.0,0.94705,3e-05,8.75904]
[1777194535826,48.17,77978.26,0.0,0.947,3e-05,8.76533]
[1777194540831,48.17,77976.11,0.0,0.94694,3e-05,8.77293]
[1777194545836,48.17,77974.9,0.0,0.94691,3e-05,8.77723]
[1777194551842,48.17,77974.23,0.0,0.94689,3e-05,8.77958]
[1777194556847,48.17,77972.45,0.0,0.94684,3e-05,8.78583]
[1777194561852,48.17,77968.66,0.0,0.94674,3e-05,8.79905]
[1777194566857,48.17,77967.0,0.0,0.94669,3e-05,8.80471]
[1777194571862,48.17,77970.1,0.0,0.94679,3e-05,8.79091]
[1777194576867,48.17,77971.18,0.0,0.94682,3e-05,8.78702]
[1777194581872,48.17,77971.83,0.0,0.94684,3e-05,8.7847]
[1777194586877,48.17,77972.86,0.0,0.94687,3e-05,8.78105]
[1777194591882,48.17,77973.11,0.0,0.94688,3e-05,8.78014]
[1777194596796,48.17,77976.9,0.0,0.94698,3e-05,8.7669]
[1777194601834,48.17,77980.02,0.0,0.94707,3e-05,8.75612]
[1777194606872,48.17,77981.28,0.0,0.9471,3e-05,8.75191]
[1777194611902,48.17,77981.67,0.0,0.94711,3e-05,8.75075]
[1777194616907,48.17,77982.25,0.0,0.94712,3e-05,8.74897]
[1777194621916,48.17,77982.83,0.0,0.94714,3e-05,8.74716]
[1777194626921,48.17,77982.69,0.0,0.94713,3e-05,8.74793]
[1777194631926,48.17,77982.99,0.0,0.94715,3e-05,8.74439]
[1777194638669,48.17,77983.91,0.0,0.94717,3e-05,8.74157]
[1777194643939,48.17,77984.03,0.0,0.94718,3e-05,8.74145]
[1777194649945,48.17,77984.9,0.0,0.9472,3e-05,8.73877]
[1777194656977,48.17,77984.92,0.0,0.94719,3e-05,8.73916]
[1777194661984,48.18,77983.7,0.0,0.94716,3e-05,8.74371]
[1777194666988,48.18,77984.08,0.0,0.94717,3e-05,8.74263]
[1777194671993,48.18,77982.84,0.0,0.94713,3e-05,8.74726]
[1777194676998,48.18,77983.06,0.0,0.94714,3e-05,8.74672]
[1777194682003,48.18,77982.74,0.0,0.94712,3e-05,8.7481]
[1777194687008,48.18,77982.77,0.0,0.94712,3e-05,8.7482]
[1777194694015,48.18,77983.79,0.0,0.94716,3e-05,8.74229]
[1777194699020,48.18,77983.63,0.0,0.94716,3e-05,8.74311]
[1777194704026,48.18,77983.36,0.0,0.94715,3e-05,8.74432]
[1777194709032,48.18,77983.28,0.0,0.94714,3e-05,8.74483]
[1777194714037,48.18,77983.3,0.0,0.94714,3e-05,8.74503]
[1777194718040,48.18,77988.93,0.0,0.9473,3e-05,8.72556]
[1777194724049,48.18,77990.55,0.0,0.94734,3e-05,8.7204]
[1777194729054,48.18,77990.83,0.0,0.94734,3e-05,8.71991]
[1777194734059,48.18,77990.76,0.0,0.94733,3e-05,8.72059]
[1777194739064,48.19,77990.54,0.0,0.94733,3e-05,8.7218]
[1777194744069,48.19,77990.03,0.0,0.94731,3e-05,8.72401]
[1777194749074,48.19,77990.21,0.0,0.94731,3e-05,8.7238]
[1777194755911,48.19,77990.35,0.0,0.94732,3e-05,8.72122]
[1777194761086,48.19,77990.33,0.0,0.94732,3e-05,8.72173]
[1777194766091,48.19,77990.43,0.0,0.94732,3e-05,8.72179]
[1777194772102,48.19,77990.54,0.0,0.94732,3e-05,8.72194]
[1777194778068,48.19,77990.3,0.0,0.94731,3e-05,8.72329]
[1777194783104,48.19,77990.36,0.0,0.94731,3e-05,8.72348]
[1777194788118,48.19,77990.7,0.0,0.94731,3e-05,8.72273]
[1777194793123,48.2,77991.84,0.0,0.94734,3e-05,8.71918]
[1777194798128,48.2,77992.16,0.0,0.94735,3e-05,8.71851]
[1777194802132,48.2,77997.74,0.0,0.9475,3e-05,8.69942]
[1777194807137,48.2,77997.55,0.0,0.94749,3e-05,8.70065]
[1777194812142,48.2,77999.55,0.0,0.94755,3e-05,8.69161]
[1777194817147,48.2,77999.14,0.0,0.94753,3e-05,8.69369]
[1777194822152,48.2,77998.2,0.0,0.9475,3e-05,8.69761]
[1777194827156,48.2,77998.17,0.0,0.9475,3e-05,8.69829]
[1777194832161,48.21,77997.55,0.0,0.94748,3e-05,8.70108]
[1777194837166,48.21,77997.56,0.0,0.94747,3e-05,8.70161]
[1777194842171,48.21,78000.38,0.0,0.94755,3e-05,8.6924]
[1777194847176,48.21,78000.19,0.0,0.94754,3e-05,8.6937]
[1777194852181,48.21,77999.3,0.0,0.94751,3e-05,8.69742]
[1777194857186,48.21,77999.39,0.0,0.9475,3e-05,8.69772]
[1777194862191,48.21,78001.08,0.0,0.94755,3e-05,8.69243]
[1777194867196,48.21,78001.33,0.0,0.94755,3e-05,8.69221]
[1777194872202,48.22,78000.83,0.0,0.94754,3e-05,8.69189]
[1777194877208,48.22,78000.85,0.0,0.94754,3e-05,8.69245]
[1777194883214,48.22,78000.69,0.0,0.94753,3e-05,8.69376]
[1777194888219,48.22,78000.98,0.0,0.94753,3e-05,8.69342]
[1777194893224,48.22,78000.88,0.0,0.94753,3e-05,8.6944]
[1777194898229,48.22,78003.79,0.0,0.9476,3e-05,8.68488]
[1777194903234,48.23,78004.62,0.0,0.94762,3e-05,8.6827]
[1777194908238,48.23,78005.2,0.0,0.94763,3e-05,8.68139]
[1777194913243,48.23,78005.49,0.0,0.94763,3e-05,8.68114]
[1777194918248,48.23,78005.33,0.0,0.94762,3e-05,8.6824]
[1777194923253,48.23,78005.14,0.0,0.94761,3e-05,8.68379]
[1777194928258,48.23,78005.18,0.0,0.94761,3e-05,8.68434]
[1777194933263,48.23,78004.49,0.0,0.9476,3e-05,8.68471]
[1777194938268,48.24,78004.27,0.0,0.94758,3e-05,8.68617]
[1777194944231,48.24,78004.19,0.0,0.94758,3e-05,8.68724]
[1777194949267,48.24,78005.05,0.0,0.94759,3e-05,8.68494]
[1777194955287,48.24,78004.9,0.0,0.94758,3e-05,8.68625]
[1777194960925,48.24,78004.62,0.0,0.94757,3e-05,8.68802]
[1777194966298,48.24,77999.98,0.0,0.94744,3e-05,8.70476]
[1777194972304,48.25,78005.22,0.0,0.94758,3e-05,8.68716]
[1777194977309,48.25,78006.68,0.0,0.94761,3e-05,8.68274]
[1777194983315,48.25,78008.46,0.0,0.94765,3e-05,8.67743]
[1777194989321,48.25,78010.08,0.0,0.94769,3e-05,8.67267]
[1777194994326,48.25,78009.55,0.0,0.94769,3e-05,8.67259]
[1777194999331,48.25,78007.83,0.0,0.94763,3e-05,8.67936]
[1777195004335,48.26,78007.0,0.0,0.94761,3e-05,8.68292]
[1777195009340,48.26,78006.06,0.0,0.94757,3e-05,8.68688]
[1777195014345,48.26,78005.54,0.0,0.94756,3e-05,8.68931]
[1777195019350,48.26,78005.47,0.0,0.94755,3e-05,8.69004]
[1777195025356,48.26,78000.49,0.0,0.94741,3e-05,8.70821]
[1777195030361,48.26,77999.67,0.0,0.94738,3e-05,8.71152]
[1777195035366,48.26,77996.55,0.0,0.94729,3e-05,8.72281]
[1777195040371,48.26,77996.43,0.0,0.94729,3e-05,8.72359]
[1777195046377,48.26,77995.8,0.0,0.94727,3e-05,8.72618]
[1777195052383,48.27,77996.2,0.0,0.94729,3e-05,8.72246]
[1777195057388,48.27,77996.67,0.0,0.9473,3e-05,8.72119]
[1777195062393,48.27,77997.24,0.0,0.94731,3e-05,8.71955]
[1777195068399,48.27,77997.4,0.0,0.94731,3e-05,8.71946]
[1777195073404,48.27,77997.42,0.0,0.94731,3e-05,8.71974]
[1777195078409,48.27,78001.47,0.0,0.94742,3e-05,8.70605]
[1777195083414,48.27,78000.94,0.0,0.9474,3e-05,8.70835]
[1777195089420,48.27,78003.0,0.0,0.94745,3e-05,8.70177]
[1777195094425,48.27,78005.26,0.0,0.94751,3e-05,8.69446]
[1777195099430,48.27,78004.98,0.0,0.9475,3e-05,8.69598]
[1777195104435,48.28,78004.55,0.0,0.94748,3e-05,8.69804]
[1777195110393,48.28,78004.38,0.0,0.94747,3e-05,8.69928]
[1777195115428,48.28,78004.3,0.0,0.94748,3e-05,8.69737]
[1777195120451,48.28,78004.06,0.0,0.94747,3e-05,8.69873]
[1777195128459,48.28,78003.11,0.0,0.94744,3e-05,8.70287]
[1777195133464,48.28,78002.02,0.0,0.94741,3e-05,8.70715]
[1777195142203,48.28,78002.02,0.0,0.9474,3e-05,8.70796]
[1777195148479,48.29,78001.89,0.0,0.94739,3e-05,8.70891]
[1777195154708,48.29,77998.66,0.0,0.9473,3e-05,8.72066]
[1777195160490,48.29,77999.28,0.0,0.94731,3e-05,8.71892]
[1777195166495,48.29,77999.54,0.0,0.94732,3e-05,8.71843]
[1777195171500,48.29,77999.58,0.0,0.94733,3e-05,8.71591]
[1777195175504,48.29,77993.31,0.0,0.94716,3e-05,8.7381]
[1777195180509,48.29,77993.73,0.0,0.94717,3e-05,8.73686]
[1777195185514,48.29,77993.34,0.0,0.94715,3e-05,8.7384]
[1777195189518,48.29,77986.82,0.0,0.94697,3e-05,8.76137]
[1777195194523,48.29,77986.23,0.0,0.94696,3e-05,8.7634]
[1777195200034,48.29,77986.82,0.0,0.94697,3e-05,8.76134]
[1777195204533,48.29,77992.58,0.0,0.94713,3e-05,8.74122]
[1777195209538,48.29,77992.75,0.0,0.94714,3e-05,8.7408]
[1777195213542,48.29,77999.74,0.0,0.94733,3e-05,8.71654]
[1777195217546,48.29,78006.93,0.0,0.94752,3e-05,8.69185]
[1777195222551,48.29,78006.68,0.0,0.94751,3e-05,8.69329]
[1777195227556,48.29,78006.17,0.0,0.94749,3e-05,8.69561]
[1777195232561,48.3,78007.61,0.0,0.94754,3e-05,8.68845]
[1777195238567,48.3,78006.63,0.0,0.94751,3e-05,8.69254]
[1777195243572,48.3,78006.76,0.0,0.94751,3e-05,8.69269]
[1777195248577,48.3,78006.15,0.0,0.94749,3e-05,8.69534]
[1777195253582,48.3,78004.48,0.0,0.94744,3e-05,8.7017]
[1777195258587,48.3,78004.5,0.0,0.94743,3e-05,8.70211]
[1777195263592,48.3,78005.58,0.0,0.94746,3e-05,8.6988]
[1777195268597,48.3,78004.88,0.0,0.94744,3e-05,8.7017]
[1777195273602,48.31,78004.81,0.0,0.94743,3e-05,8.70242]
[1777195279583,48.31,78006.34,0.0,0.94747,3e-05,8.69769]
[1777195284615,48.31,78006.67,0.0,0.94747,3e-05,8.69706]
[1777195289620,48.31,78005.33,0.0,0.94743,3e-05,8.7022]
[1777195294625,48.31,78004.94,0.0,0.94743,3e-05,8.70135]
[1777195300630,48.31,78004.66,0.0,0.94742,3e-05,8.70287]
[1777195305635,48.31,78004.59,0.0,0.94742,3e-05,8.70357]
[1777195310640,48.31,78004.28,0.0,0.94741,3e-05,8.7051]
[1777195316842,48.31,78004.44,0.0,0.94741,3e-05,8.70507]
[1777195322652,48.32,78004.55,0.0,0.94741,3e-05,8.70523]
[1777195327657,48.32,78004.68,0.0,0.94741,3e-05,8.70521]
[1777195333543,48.32,78004.81,0.0,0.9474,3e-05,8.70526]
[1777195338668,48.32,78001.56,0.0,0.94731,3e-05,8.71699]
[1777195345040,48.32,78001.52,0.0,0.94731,3e-05,8.71753]
[1777195351082,48.32,78001.47,0.0,0.94732,3e-05,8.71538]
[1777195356686,48.32,78002.06,0.0,0.94733,3e-05,8.71373]
[1777195361691,48.32,78004.35,0.0,0.94739,3e-05,8.70615]
[1777195367697,48.32,78003.69,0.0,0.94737,3e-05,8.70893]
[1777195373706,48.32,78003.52,0.0,0.94736,3e-05,8.70997]
[1777195378711,48.32,78003.73,0.0,0.94736,3e-05,8.70963]
[1777195383716,48.33,78006.11,0.0,0.94743,3e-05,8.70175]
[1777195388721,48.33,78008.55,0.0,0.94749,3e-05,8.69376]
[1777195394727,48.33,78005.03,0.0,0.94739,3e-05,8.70657]
[1777195399732,48.33,78004.83,0.0,0.94738,3e-05,8.70765]
[1777195404737,48.33,78004.38,0.0,0.94737,3e-05,8.70965]
[1777195409742,48.33,78004.02,0.0,0.94735,3e-05,8.71127]
[1777195415748,48.33,78003.95,0.0,0.94736,3e-05,8.70927]
[1777195420753,48.33,78003.91,0.0,0.94736,3e-05,8.70979]
[1777195425758,48.33,78003.65,0.0,0.94735,3e-05,8.71107]
[1777195430764,48.33,78003.49,0.0,0.94734,3e-05,8.71199]
[1777195436678,48.33,78003.45,0.0,0.94734,3e-05,8.71254]
[1777195441713,48.34,78003.43,0.0,0.94733,3e-05,8.71298]
[1777195446748,48.34,78004.39,0.0,0.94736,3e-05,8.71002]
[1777195451784,48.34,78004.23,0.0,0.94735,3e-05,8.71093]
[1777195457791,48.34,78004.43,0.0,0.94735,3e-05,8.71069]
[1777195462796,48.34,78003.2,0.0,0.94732,3e-05,8.71533]
[1777195468802,48.34,78002.96,0.0,0.94731,3e-05,8.71653]
[1777195473807,48.34,78002.95,0.0,0.94732,3e-05,8.71417]
[1777195478812,48.34,78002.88,0.0,0.94731,3e-05,8.71473]
[1777195483817,48.34,78004.1,0.0,0.94734,3e-05,8.71086]
[1777195488821,48.34,78004.1,0.0,0.94734,3e-05,8.71122]
[1777195494664,48.34,78004.08,0.0,0.94734,3e-05,8.71168]
[1777195499832,48.34,78003.65,0.0,0.94732,3e-05,8.71355]
[1777195506168,48.35,78003.45,0.0,0.94731,3e-05,8.71463]
[1777195511210,48.35,78003.05,0.0,0.9473,3e-05,8.71636]
[1777195516849,48.35,78002.84,0.0,0.94729,3e-05,8.71744]
[1777195521854,48.35,78002.83,0.0,0.94729,3e-05,8.71779]
[1777195526859,48.35,78002.75,0.0,0.94729,3e-05,8.71837]
[1777195532359,48.35,78002.92,0.0,0.9473,3e-05,8.71533]
[1777195537394,48.35,78003.04,0.0,0.9473,3e-05,8.71524]
[1777195542874,48.35,78003.05,0.0,0.9473,3e-05,8.71556]
[1777195548880,48.35,78002.99,0.0,0.9473,3e-05,8.71616]
[1777195555887,48.35,78000.88,0.0,0.94724,3e-05,8.72388]
[1777195560892,48.35,78001.18,0.0,0.94724,3e-05,8.72308]
[1777195565897,48.35,78004.05,0.0,0.94732,3e-05,8.71336]
[1777195570902,48.35,78003.85,0.0,0.94731,3e-05,8.7144]
[1777195575907,48.35,78003.22,0.0,0.94729,3e-05,8.71691]
[1777195579911,48.35,78013.28,0.0,0.94756,3e-05,8.68215]
[1777195585917,48.36,78016.66,0.0,0.94765,3e-05,8.67124]
[1777195590922,48.36,78016.42,0.0,0.94764,3e-05,8.67273]
[1777195595927,48.36,78014.68,0.0,0.9476,3e-05,8.67668]
[1777195600932,48.36,78014.0,0.0,0.94758,3e-05,8.67965]
[1777195606884,48.36,78013.44,0.0,0.94756,3e-05,8.68231]
[1777195611920,48.36,78017.48,0.0,0.94766,3e-05,8.66893]
[1777195616950,48.37,78017.44,0.0,0.94766,3e-05,8.6697]
[1777195621955,48.37,78016.96,0.0,0.94764,3e-05,8.67202]
[1777195624958,48.37,78022.02,0.0,0.94777,3e-05,8.65485]
[1777195626960,48.37,78027.7,0.0,0.94793,3e-05,8.6355]
[1777195632966,48.37,78028.83,0.0,0.94795,3e-05,8.63272]
[1777195637971,48.37,78031.36,0.0,0.94801,3e-05,8.6249]
[1777195638972,48.37,78037.22,0.0,0.94817,3e-05,8.60488]
[1777195643977,48.38,78033.28,0.0,0.94805,3e-05,8.61965]
[1777195648982,48.38,78029.57,0.0,0.94794,3e-05,8.63351]
[1777195653987,48.38,78030.38,0.0,0.94797,3e-05,8.62898]
[1777195658992,48.38,78032.52,0.0,0.94802,3e-05,8.62258]
[1777195663997,48.38,78033.85,0.0,0.94805,3e-05,8.61903]
[1777195669002,48.39,78031.14,0.0,0.94797,3e-05,8.62941]
[1777195675012,48.39,78030.93,0.0,0.94795,3e-05,8.63131]
[1777195681018,48.39,78031.55,0.0,0.94796,3e-05,8.63028]
[1777195687026,48.39,78026.75,0.0,0.94782,3e-05,8.64797]
[1777195692031,48.4,78024.94,0.0,0.94777,3e-05,8.655]
[1777195697036,48.4,78021.95,0.0,0.94768,3e-05,8.66612]
[1777195703042,48.4,78014.74,0.0,0.94748,3e-05,8.69186]
[1777195705044,48.4,78009.23,0.0,0.94733,3e-05,8.71118]
[1777195710049,48.4,78009.68,0.0,0.94734,3e-05,8.70992]
[1777195715054,48.4,77998.63,0.0,0.94705,3e-05,8.74599]
[1777195721060,48.4,77995.93,0.0,0.94697,3e-05,8.75535]
[1777195726065,48.4,77997.98,0.0,0.94703,3e-05,8.74818]
[1777195731070,48.4,77998.36,0.0,0.94704,3e-05,8.74687]
[1777195736075,48.4,77996.39,0.0,0.94699,3e-05,8.75371]
[1777195741080,48.4,77996.75,0.0,0.947,3e-05,8.75241]
[1777195746085,48.4,77997.62,0.0,0.94702,3e-05,8.74936]
[1777195753092,48.4,77995.92,0.0,0.94698,3e-05,8.75521]
[1777195758097,48.4,78000.32,0.0,0.9471,3e-05,8.73985]
[1777195763102,48.4,78001.27,0.0,0.94712,3e-05,8.73661]
[1777195769108,48.4,78001.81,0.0,0.94714,3e-05,8.73487]
[1777195775063,48.4,78001.85,0.0,0.94715,3e-05,8.73214]
[1777195780120,48.4,78000.45,0.0,0.94711,3e-05,8.73712]
[1777195785124,48.4,78000.62,0.0,0.94712,3e-05,8.7366]
[1777195790129,48.4,78000.55,0.0,0.94711,3e-05,8.73693]
[1777195795134,48.4,78000.86,0.0,0.94712,3e-05,8.73591]
[1777195800139,48.4,78000.71,0.0,0.94712,3e-05,8.73653]
[1777195805144,48.4,78001.18,0.0,0.94713,3e-05,8.735]
[1777195810149,48.4,78001.26,0.0,0.94713,3e-05,8.7348]
[1777195815154,48.4,78001.05,0.0,0.94712,3e-05,8.73565]
[1777195820159,48.4,78000.42,0.0,0.94711,3e-05,8.73792]
[1777195823162,48.4,77994.78,0.0,0.94695,3e-05,8.75762]
[1777195826164,48.4,77988.49,0.0,0.94678,3e-05,8.77954]
[1777195831169,48.4,77985.61,0.0,0.94671,3e-05,8.7866]
[1777195836174,48.4,77989.52,0.0,0.94683,3e-05,8.77262]
[1777195841179,48.4,77991.58,0.0,0.94688,3e-05,8.76527]
[1777195846184,48.4,77992.37,0.0,0.94691,3e-05,8.76236]
[1777195851189,48.4,77993.22,0.0,0.94693,3e-05,8.75928]
[1777195856194,48.4,77993.52,0.0,0.94694,3e-05,8.75812]
[1777195861199,48.4,77993.44,0.0,0.94694,3e-05,8.75836]
[1777195866204,48.4,77993.94,0.0,0.94695,3e-05,8.75652]
[1777195871209,48.4,77994.73,0.0,0.94697,3e-05,8.75368]
[1777195876213,48.4,77992.13,0.0,0.9469,3e-05,8.76267]
[1777195881218,48.4,77988.76,0.0,0.94681,3e-05,8.77432]
[1777195883220,48.4,77983.23,0.0,0.94666,3e-05,8.79356]
[1777195888225,48.4,77983.51,0.0,0.94667,3e-05,8.79223]
[1777195895232,48.4,77984.27,0.0,0.94671,3e-05,8.78634]
[1777195900237,48.4,77984.52,0.0,0.94672,3e-05,8.78515]
[1777195905242,48.4,77984.76,0.0,0.94673,3e-05,8.78403]
[1777195910247,48.39,77984.97,0.0,0.94674,3e-05,8.78301]
[1777195915252,48.39,77985.92,0.0,0.94676,3e-05,8.7794]
[1777195920257,48.39,77986.0,0.0,0.94677,3e-05,8.77886]
[1777195925262,48.39,77986.2,0.0,0.94678,3e-05,8.77791]
[1777195931268,48.39,77985.83,0.0,0.94677,3e-05,8.77891]
[1777195936273,48.39,77981.13,0.0,0.94664,3e-05,8.79507]
[1777195942232,48.39,77980.39,0.0,0.94662,3e-05,8.7972]
[1777195947267,48.39,77976.83,0.0,0.94653,3e-05,8.80921]
[1777195952292,48.39,77973.56,0.0,0.94646,3e-05,8.8174]
[1777195957297,48.39,77970.22,0.0,0.94637,3e-05,8.82854]
[1777195962302,48.39,77967.98,0.0,0.94631,3e-05,8.83572]
[1777195968093,48.38,77967.39,0.0,0.9463,3e-05,8.83693]
[1777195973313,48.38,77965.47,0.0,0.94625,3e-05,8.84294]
[1777195979319,48.38,77965.14,0.0,0.94625,3e-05,8.84317]
[1777195984324,48.38,77959.2,0.0,0.94609,3e-05,8.86331]
[1777195989329,48.38,77954.78,0.0,0.94598,3e-05,8.87786]
[1777195993334,48.37,77962.47,0.0,0.9462,3e-05,8.84996]
[1777195998624,48.37,77962.72,0.0,0.94621,3e-05,8.84824]
[1777196004345,48.37,77964.11,0.0,0.94626,3e-05,8.84242]
[1777196009350,48.37,77966.2,0.0,0.94632,3e-05,8.83433]
[1777196014355,48.37,77967.35,0.0,0.94637,3e-05,8.82692]
[1777196019360,48.37,77969.97,0.0,0.94645,3e-05,8.81713]
[1777196024365,48.37,77971.17,0.0,0.94649,3e-05,8.81237]
[1777196029370,48.36,77972.75,0.0,0.94653,3e-05,8.80636]
[1777196034375,48.36,77971.74,0.0,0.94651,3e-05,8.80943]
[1777196039380,48.36,77970.66,0.0,0.94648,3e-05,8.81273]
[1777196044385,48.36,77967.9,0.0,0.94641,3e-05,8.82188]
[1777196049390,48.36,77968.06,0.0,0.94642,3e-05,8.82078]
[1777196054395,48.36,77967.54,0.0,0.94641,3e-05,8.82202]
[1777196061402,48.36,77966.13,0.0,0.94638,3e-05,8.82614]
[1777196066407,48.36,77965.08,0.0,0.94635,3e-05,8.82921]
[1777196071412,48.35,77964.84,0.0,0.94637,3e-05,8.82666]
[1777196076417,48.35,77964.27,0.0,0.94636,3e-05,8.82803]
[1777196081422,48.35,77963.64,0.0,0.94634,3e-05,8.82963]
[1777196087428,48.35,77963.38,0.0,0.94634,3e-05,8.82978]
[1777196092433,48.35,77963.05,0.0,0.94634,3e-05,8.83032]
[1777196097438,48.35,77962.43,0.0,0.94632,3e-05,8.83184]
[1777196102443,48.35,77962.43,0.0,0.94633,3e-05,8.83119]
[1777196108402,48.34,77962.16,0.0,0.94633,3e-05,8.83138]
[1777196113454,48.34,77962.05,0.0,0.94633,3e-05,8.83113]
[1777196119146,48.34,77962.41,0.0,0.94634,3e-05,8.82953]
[1777196124466,48.34,77959.85,0.0,0.94627,3e-05,8.83865]
[1777196131473,48.34,77962.72,0.0,0.94636,3e-05,8.82591]
[1777196136478,48.34,77962.41,0.0,0.94635,3e-05,8.82719]
[1777196143485,48.34,77962.29,0.0,0.94635,3e-05,8.82781]
[1777196149360,48.34,77962.27,0.0,0.94635,3e-05,8.82805]
[1777196154723,48.34,77962.27,0.0,0.94635,3e-05,8.82819]
[1777196160502,48.34,77962.68,0.0,0.94636,3e-05,8.82691]
[1777196166507,48.34,77962.46,0.0,0.94635,3e-05,8.82787]
[1777196172513,48.34,77960.92,0.0,0.94631,3e-05,8.83339]
[1777196177518,48.34,77961.12,0.0,0.94631,3e-05,8.83281]
[1777196182523,48.34,77961.23,0.0,0.94631,3e-05,8.83253]
[1777196189647,48.35,77961.41,0.0,0.94632,3e-05,8.83203]
[1777196195536,48.35,77961.63,0.0,0.94634,3e-05,8.82865]
[1777196200541,48.35,77961.27,0.0,0.94633,3e-05,8.83006]
[1777196205546,48.35,77962.88,0.0,0.94637,3e-05,8.8245]
[1777196211552,48.35,77965.26,0.0,0.94643,3e-05,8.81638]
[1777196216557,48.35,77967.17,0.0,0.94648,3e-05,8.8099]
[1777196221562,48.35,77967.22,0.0,0.94648,3e-05,8.80999]
[1777196226567,48.35,77969.26,0.0,0.94654,3e-05,8.80316]
[1777196231572,48.35,77969.45,0.0,0.94654,3e-05,8.80283]
[1777196236577,48.35,77969.97,0.0,0.94655,3e-05,8.80136]
[1777196242583,48.35,77966.52,0.0,0.94645,3e-05,8.81379]
[1777196247588,48.35,77965.54,0.0,0.94643,3e-05,8.81746]
[1777196252593,48.35,77965.04,0.0,0.94642,3e-05,8.81669]
[1777196257598,48.35,77964.05,0.0,0.9464,3e-05,8.82035]
[1777196262603,48.35,77963.74,0.0,0.94639,3e-05,8.82166]
[1777196267608,48.35,77963.59,0.0,0.94638,3e-05,8.82236]
[1777196268609,48.35,77952.95,0.0,0.94608,3e-05,8.85982]
[1777196270543,48.35,77948.57,0.0,0.94596,3e-05,8.87514]
[1777196275571,48.35,77947.91,0.0,0.94595,3e-05,8.87721]
[1777196280606,48.35,77949.08,0.0,0.94598,3e-05,8.8728]
[1777196285626,48.35,77950.51,0.0,0.94602,3e-05,8.86756]
[1777196291632,48.35,77950.59,0.0,0.94603,3e-05,8.86705]
[1777196298639,48.35,77949.58,0.0,0.946,3e-05,8.87032]
[1777196303644,48.35,77948.39,0.0,0.94597,3e-05,8.87428]
[1777196308649,48.35,77946.51,0.0,0.94592,3e-05,8.88065]
[1777196313654,48.35,77945.63,0.0,0.94591,3e-05,8.88073]
[1777196318659,48.35,77941.96,0.0,0.94581,3e-05,8.89335]
[1777196323664,48.35,77943.5,0.0,0.94586,3e-05,8.88753]
[1777196328669,48.35,77945.34,0.0,0.94591,3e-05,8.88068]
[1777196333674,48.34,77946.23,0.0,0.94594,3e-05,8.87726]
[1777196338679,48.34,77948.16,0.0,0.94599,3e-05,8.87019]
[1777196343684,48.34,77947.48,0.0,0.94598,3e-05,8.87239]
[1777196351099,48.34,77948.13,0.0,0.946,3e-05,8.86978]
[1777196357697,48.34,77949.08,0.0,0.94602,3e-05,8.86618]
[1777196362702,48.34,77945.97,0.0,0.94594,3e-05,8.87692]
[1777196367707,48.34,77945.69,0.0,0.94593,3e-05,8.87767]
[1777196372712,48.34,77941.55,0.0,0.94584,3e-05,8.88921]
[1777196377717,48.34,77942.2,0.0,0.94586,3e-05,8.88656]
[1777196382722,48.34,77941.61,0.0,0.94584,3e-05,8.88826]
[1777196387727,48.34,77944.97,0.0,0.94594,3e-05,8.87606]
[1777196393404,48.34,77945.32,0.0,0.94595,3e-05,8.87456]
[1777196398739,48.34,77946.35,0.0,0.94598,3e-05,8.87069]
[1777196403744,48.34,77946.87,0.0,0.946,3e-05,8.86866]
[1777196408749,48.34,77949.16,0.0,0.94606,3e-05,8.8604]
[1777196413754,48.34,77949.83,0.0,0.94608,3e-05,8.85793]
[1777196418759,48.34,77949.54,0.0,0.94608,3e-05,8.85882]
[1777196423764,48.34,77949.18,0.0,0.94607,3e-05,8.85998]
[1777196428769,48.34,77949.6,0.0,0.94608,3e-05,8.8584]
[1777196434690,48.34,77948.22,0.0,0.94606,3e-05,8.86037]
[1777196439725,48.34,77944.93,0.0,0.94597,3e-05,8.87179]
[1777196444761,48.33,77944.83,0.0,0.94596,3e-05,8.87194]
[1777196447782,48.33,77938.21,0.0,0.94578,3e-05,8.8951]
[1777196453795,48.33,77933.09,0.0,0.94564,3e-05,8.91261]
[1777196455797,48.33,77927.48,0.0,0.94549,3e-05,8.93221]
[1777196460802,48.33,77923.68,0.0,0.94538,3e-05,8.94496]
[1777196465807,48.33,77925.57,0.0,0.94544,3e-05,8.93749]
[1777196469811,48.33,77936.41,0.0,0.94575,3e-05,8.89852]
[1777196474816,48.33,77940.89,0.0,0.94588,3e-05,8.88231]
[1777196479821,48.33,77940.57,0.0,0.94587,3e-05,8.88316]
[1777196484826,48.33,77940.64,0.0,0.94588,3e-05,8.88259]
[1777196489831,48.32,77940.2,0.0,0.94587,3e-05,8.88384]
[1777196494836,48.32,77939.49,0.0,0.94587,3e-05,8.88329]
[1777196499841,48.32,77937.49,0.0,0.94581,3e-05,8.89004]
[1777196504846,48.32,77930.4,0.0,0.94562,3e-05,8.91469]
[1777196509851,48.32,77926.24,0.0,0.9455,3e-05,8.92882]
[1777196515857,48.32,77926.76,0.0,0.94552,3e-05,8.92619]
[1777196521863,48.32,77928.2,0.0,0.94557,3e-05,8.92031]
[1777196526868,48.32,77932.09,0.0,0.94569,3e-05,8.90601]
[1777196532874,48.32,77932.7,0.0,0.94571,3e-05,8.90327]
[1777196537879,48.31,77932.51,0.0,0.94571,3e-05,8.90347]
[1777196542884,48.31,77932.94,0.0,0.94572,3e-05,8.90149]
[1777196547889,48.31,77930.71,0.0,0.94566,3e-05,8.90889]
[1777196553895,48.31,77930.41,0.0,0.94567,3e-05,8.90662]
[1777196558900,48.31,77927.66,0.0,0.9456,3e-05,8.91586]
[1777196563905,48.31,77925.41,0.0,0.94554,3e-05,8.92319]
[1777196568910,48.31,77919.6,0.0,0.94538,3e-05,8.94314]
[1777196575674,48.3,77919.59,0.0,0.94539,3e-05,8.94209]
[1777196580922,48.3,77919.53,0.0,0.94539,3e-05,8.94154]
[1777196585927,48.3,77921.4,0.0,0.94545,3e-05,8.93419]
[1777196590932,48.3,77923.26,0.0,0.94551,3e-05,8.92689]
[1777196595936,48.3,77923.36,0.0,0.94552,3e-05,8.9259]
[1777196601857,48.3,77925.79,0.0,0.94559,3e-05,8.91667]
[1777196602863,48.3,77938.92,0.0,0.94596,3e-05,8.87017]
[1777196603870,48.3,77949.16,0.0,0.94625,3e-05,8.83405]
[1777196608949,48.3,77949.87,0.0,0.94627,3e-05,8.8317]
[1777196613954,48.3,77948.6,0.0,0.94625,3e-05,8.83355]
[1777196618959,48.3,77950.85,0.0,0.94631,3e-05,8.82573]
[1777196620961,48.3,77961.84,0.0,0.94661,3e-05,8.78721]
[1777196624965,48.3,77966.95,0.0,0.94675,3e-05,8.76972]
[1777196630971,48.3,77970.08,0.0,0.94683,3e-05,8.75955]
[1777196635976,48.3,77971.76,0.0,0.94687,3e-05,8.75436]
[1777196640981,48.3,77972.59,0.0,0.94689,3e-05,8.7522]
[1777196646987,48.31,77974.21,0.0,0.94693,3e-05,8.74748]
[1777196651992,48.31,77976.49,0.0,0.94698,3e-05,8.74032]
[1777196656997,48.31,77977.28,0.0,0.947,3e-05,8.73843]
[1777196662002,48.31,77979.64,0.0,0.94706,3e-05,8.73106]
[1777196667009,48.31,77980.27,0.0,0.94707,3e-05,8.72979]
[1777196672014,48.32,77980.33,0.0,0.94708,3e-05,8.72779]
[1777196677019,48.32,77979.15,0.0,0.94704,3e-05,8.73288]
[1777196682024,48.32,77975.21,0.0,0.94692,3e-05,8.74751]
[1777196687029,48.32,77975.62,0.0,0.94693,3e-05,8.74686]
[1777196692034,48.32,77975.27,0.0,0.94691,3e-05,8.74886]
[1777196697039,48.33,77975.08,0.0,0.9469,3e-05,8.75027]
[1777196702044,48.33,77975.01,0.0,0.94689,3e-05,8.75131]
[1777196707049,48.33,77973.87,0.0,0.94686,3e-05,8.75601]
[1777196712054,48.33,77971.98,0.0,0.9468,3e-05,8.76331]
[1777196717059,48.33,77970.91,0.0,0.94676,3e-05,8.76769]
[1777196722064,48.33,77970.03,0.0,0.94673,3e-05,8.77137]
[1777196727069,48.33,77965.24,0.0,0.9466,3e-05,8.78873]
[1777196732074,48.33,77964.66,0.0,0.94659,3e-05,8.78845]
[1777196737806,48.34,77964.59,0.0,0.94659,3e-05,8.78922]
[1777196743085,48.34,77963.83,0.0,0.94656,3e-05,8.79231]
[1777196748090,48.34,77963.02,0.0,0.94654,3e-05,8.79554]
[1777196753095,48.34,77951.5,0.0,0.94621,3e-05,8.83641]
[1777196754096,48.34,77946.16,0.0,0.94606,3e-05,8.85522]
[1777196759101,48.34,77950.07,0.0,0.94617,3e-05,8.84138]
[1777196764106,48.34,77954.27,0.0,0.94629,3e-05,8.82661]
[1777196769111,48.34,77953.76,0.0,0.94628,3e-05,8.82855]
[1777196775064,48.34,77953.08,0.0,0.94626,3e-05,8.83109]
[1777196780122,48.34,77952.26,0.0,0.94623,3e-05,8.83406]
[1777196785132,48.34,77952.0,0.0,0.94622,3e-05,8.83504]
[1777196791137,48.34,77952.22,0.0,0.94625,3e-05,8.8316]
[1777196796142,48.34,77950.62,0.0,0.9462,3e-05,8.8373]
[1777196801147,48.34,77953.79,0.0,0.94629,3e-05,8.82619]
[1777196806152,48.34,77953.4,0.0,0.94628,3e-05,8.82768]
[1777196811157,48.34,77952.82,0.0,0.94626,3e-05,8.82982]
[1777196816162,48.34,77952.48,0.0,0.94625,3e-05,8.83113]
[1777196821167,48.34,77951.8,0.0,0.94623,3e-05,8.83359]
[1777196826172,48.34,77950.79,0.0,0.9462,3e-05,8.83721]
[1777196831177,48.34,77947.04,0.0,0.9461,3e-05,8.85044]
[1777196836182,48.34,77943.31,0.0,0.94599,3e-05,8.86345]
[1777196841186,48.34,77941.45,0.0,0.94594,3e-05,8.8698]
[1777196846191,48.34,77942.21,0.0,0.94597,3e-05,8.86691]
[1777196851196,48.34,77942.61,0.0,0.94599,3e-05,8.86258]
[1777196856201,48.34,77942.34,0.0,0.94599,3e-05,8.86332]
[1777196861206,48.34,77943.2,0.0,0.94601,3e-05,8.86014]
[1777196866211,48.34,77938.4,0.0,0.94588,3e-05,8.87692]
[1777196871216,48.34,77937.54,0.0,0.94586,3e-05,8.87964]
[1777196875220,48.34,77944.69,0.0,0.94606,3e-05,8.85424]
[1777196880225,48.34,77945.42,0.0,0.94608,3e-05,8.85157]
[1777196885236,48.34,77950.19,0.0,0.94621,3e-05,8.83472]
[1777196890241,48.34,77950.06,0.0,0.94621,3e-05,8.83523]
[1777196895246,48.34,77945.66,0.0,0.94609,3e-05,8.8507]
[1777196900251,48.34,77949.71,0.0,0.9462,3e-05,8.83637]
[1777196905256,48.34,77948.96,0.0,0.94618,3e-05,8.83907]
[1777196910261,48.34,77949.46,0.0,0.94619,3e-05,8.83734]
[1777196915266,48.34,77949.45,0.0,0.94621,3e-05,8.83468]
[1777196921272,48.34,77948.89,0.0,0.94619,3e-05,8.83671]
[1777196926277,48.34,77947.73,0.0,0.94616,3e-05,8.84084]
[1777196932283,48.34,77945.69,0.0,0.9461,3e-05,8.84796]
[1777196937288,48.34,77946.14,0.0,0.94611,3e-05,8.84634]
[1777196943280,48.34,77946.15,0.0,0.94612,3e-05,8.84625]
[1777196948299,48.34,77947.1,0.0,0.94614,3e-05,8.84289]
[1777196953304,48.34,77946.02,0.0,0.94611,3e-05,8.84664]
[1777196959310,48.34,77946.01,0.0,0.94611,3e-05,8.84665]
[1777196964315,48.34,77945.9,0.0,0.94611,3e-05,8.847]
[1777196969321,48.33,77946.26,0.0,0.94613,3e-05,8.84492]
[1777196974326,48.33,77945.92,0.0,0.94614,3e-05,8.84262]
[1777196979331,48.33,77946.71,0.0,0.94617,3e-05,8.83906]
[1777196982334,48.33,77952.16,0.0,0.94632,3e-05,8.81945]
[1777196987339,48.33,77952.44,0.0,0.94633,3e-05,8.81789]
[1777196992344,48.33,77953.57,0.0,0.94637,3e-05,8.8134]
[1777196997349,48.33,77952.27,0.0,0.94634,3e-05,8.81739]
[1777197002354,48.33,77952.33,0.0,0.94634,3e-05,8.81666]
[1777197007359,48.32,77952.41,0.0,0.94635,3e-05,8.81582]
[1777197012364,48.32,77955.4,0.0,0.94644,3e-05,8.80478]
[1777197017369,48.32,77954.77,0.0,0.94642,3e-05,8.80657]
[1777197022374,48.32,77955.47,0.0,0.94645,3e-05,8.80364]
[1777197027379,48.32,77956.52,0.0,0.94648,3e-05,8.79953]
[1777197032384,48.32,77956.21,0.0,0.94649,3e-05,8.79749]
[1777197038390,48.32,77956.14,0.0,0.94649,3e-05,8.79739]
[1777197043395,48.32,77956.27,0.0,0.94649,3e-05,8.79659]
[1777197048400,48.32,77956.16,0.0,0.94649,3e-05,8.79658]
[1777197053405,48.32,77956.36,0.0,0.9465,3e-05,8.79551]
[1777197058410,48.32,77956.3,0.0,0.9465,3e-05,8.79534]
[1777197063415,48.31,77956.42,0.0,0.94651,3e-05,8.79453]
[1777197069421,48.31,77956.36,0.0,0.94651,3e-05,8.79433]
[1777197074426,48.31,77957.88,0.0,0.94656,3e-05,8.78866]
[1777197079431,48.31,77957.59,0.0,0.94655,3e-05,8.78935]
[1777197084436,48.31,77967.11,0.0,0.94682,3e-05,8.75564]
[1777197089441,48.31,77969.78,0.0,0.94689,3e-05,8.74633]
[1777197094446,48.31,77972.88,0.0,0.94699,3e-05,8.73279]
[1777197100381,48.31,77973.98,0.0,0.94702,3e-05,8.72916]
[1777197106076,48.31,77976.22,0.0,0.94708,3e-05,8.72154]
[1777197111458,48.31,77980.61,0.0,0.9472,3e-05,8.70657]
[1777197113467,48.31,77989.05,0.0,0.94743,3e-05,8.67732]
[1777197118472,48.32,77991.18,0.0,0.94748,3e-05,8.67055]
[1777197120474,48.32,77983.0,0.0,0.94726,3e-05,8.69929]
[1777197123477,48.32,77976.04,0.0,0.94706,3e-05,8.72381]
[1777197128481,48.32,77972.07,0.0,0.94695,3e-05,8.73782]
[1777197133486,48.32,77971.3,0.0,0.94693,3e-05,8.74058]
[1777197138491,48.32,77971.65,0.0,0.94694,3e-05,8.73943]
[1777197143681,48.32,77970.86,0.0,0.94692,3e-05,8.74227]
[1777197149502,48.32,77969.17,0.0,0.94687,3e-05,8.74823]
[1777197154507,48.32,77968.58,0.0,0.94687,3e-05,8.74758]
[1777197159512,48.32,77968.87,0.0,0.94688,3e-05,8.7466]
[1777197164517,48.32,77971.46,0.0,0.94695,3e-05,8.73755]
[1777197169522,48.32,77973.72,0.0,0.94701,3e-05,8.72979]
[1777197174527,48.32,77974.35,0.0,0.94703,3e-05,8.72772]
[1777197180533,48.32,77974.91,0.0,0.94704,3e-05,8.72596]
[1777197185538,48.32,77975.77,0.0,0.94706,3e-05,8.72315]
[1777197186539,48.32,77982.58,0.0,0.94725,3e-05,8.69943]
[1777197191544,48.32,77986.32,0.0,0.94735,3e-05,8.68686]
[1777197197550,48.32,77986.66,0.0,0.94735,3e-05,8.68626]
[1777197202555,48.32,77987.27,0.0,0.94737,3e-05,8.68464]
[1777197207560,48.32,77988.33,0.0,0.94739,3e-05,8.6815]
[1777197212565,48.33,77989.55,0.0,0.94744,3e-05,8.67505]
[1777197217570,48.33,77991.4,0.0,0.94748,3e-05,8.66923]
[1777197222575,48.33,77994.99,0.0,0.94757,3e-05,8.6574]
[1777197227580,48.33,77995.52,0.0,0.94758,3e-05,8.6563]
[1777197232585,48.33,77996.04,0.0,0.94759,3e-05,8.65524]
[1777197237590,48.33,77996.29,0.0,0.94759,3e-05,8.6551]
[1777197242595,48.33,77993.93,0.0,0.94752,3e-05,8.66403]
[1777197247600,48.34,77993.14,0.0,0.9475,3e-05,8.66743]
[1777197252605,48.34,77988.94,0.0,0.94738,3e-05,8.68265]
[1777197258611,48.34,77989.39,0.0,0.94738,3e-05,8.68171]
[1777197263616,48.34,77987.76,0.0,0.94734,3e-05,8.6879]
[1777197269622,48.34,77988.55,0.0,0.94735,3e-05,8.6857]
[1777197275598,48.34,77988.47,0.0,0.94736,3e-05,8.68386]
[1777197280633,48.34,77988.21,0.0,0.94735,3e-05,8.68528]
[1777197285639,48.34,77992.27,0.0,0.94746,3e-05,8.6717]
[1777197290644,48.35,77992.94,0.0,0.94747,3e-05,8.66997]
[1777197295649,48.35,77992.33,0.0,0.94745,3e-05,8.67268]
[1777197302788,48.35,77992.36,0.0,0.94744,3e-05,8.67343]
[1777197308662,48.35,77991.07,0.0,0.9474,3e-05,8.67859]
[1777197313667,48.35,77990.42,0.0,0.94738,3e-05,8.6814]
[1777197319673,48.35,77990.45,0.0,0.94738,3e-05,8.6819]
[1777197324678,48.35,77990.96,0.0,0.94739,3e-05,8.68062]
[1777197329683,48.36,77991.0,0.0,0.94739,3e-05,8.681]
[1777197334688,48.36,77991.1,0.0,0.9474,3e-05,8.67844]
[1777197336690,48.36,77997.17,0.0,0.94756,3e-05,8.65757]
[1777197342696,48.36,77996.81,0.0,0.94755,3e-05,8.65962]
[1777197348702,48.36,77998.77,0.0,0.94759,3e-05,8.65366]
[1777197353707,48.36,77999.39,0.0,0.94761,3e-05,8.65225]
[1777197360713,48.36,78000.03,0.0,0.94762,3e-05,8.65105]
[1777197365718,48.37,78000.51,0.0,0.94762,3e-05,8.65013]
[1777197370723,48.37,78000.46,0.0,0.94762,3e-05,8.65105]
[1777197375728,48.37,78000.52,0.0,0.94761,3e-05,8.65156]
[1777197380733,48.37,78000.56,0.0,0.94761,3e-05,8.65215]
[1777197387740,48.37,78000.76,0.0,0.9476,3e-05,8.65251]
[1777197392745,48.37,78001.27,0.0,0.94763,3e-05,8.64876]
[1777197398751,48.38,78001.57,0.0,0.94763,3e-05,8.64862]
[1777197405758,48.38,78001.95,0.0,0.94763,3e-05,8.64835]
[1777197410763,48.38,78001.49,0.0,0.94761,3e-05,8.6507]
[1777197415768,48.38,78001.27,0.0,0.9476,3e-05,8.65217]
[1777197421774,48.38,78001.05,0.0,0.94759,3e-05,8.65379]
[1777197426779,48.39,78002.25,0.0,0.94762,3e-05,8.65033]
[1777197432785,48.39,78000.69,0.0,0.94757,3e-05,8.65659]
[1777197438791,48.39,78000.58,0.0,0.94756,3e-05,8.65775]
[1777197446797,48.39,78000.5,0.0,0.94755,3e-05,8.6591]
[1777197452805,48.39,78000.85,0.0,0.94757,3e-05,8.65595]
[1777197457810,48.39,77998.94,0.0,0.94751,3e-05,8.66325]
[1777197462815,48.4,77998.91,0.0,0.9475,3e-05,8.66394]
[1777197468598,48.4,77999.1,0.0,0.9475,3e-05,8.66404]
[1777197473826,48.4,77999.18,0.0,0.9475,3e-05,8.66437]
[1777197480038,48.4,77999.33,0.0,0.9475,3e-05,8.66455]
[1777197485066,48.4,77999.64,0.0,0.9475,3e-05,8.66408]
[1777197490843,48.4,78001.12,0.0,0.94754,3e-05,8.65969]
[1777197495848,48.4,78000.66,0.0,0.94752,3e-05,8.6619]
[1777197500854,48.41,78000.05,0.0,0.9475,3e-05,8.66464]
[1777197505859,48.41,78000.02,0.0,0.94749,3e-05,8.66533]
[1777197510864,48.41,78000.16,0.0,0.94749,3e-05,8.66539]
[1777197516870,48.41,77999.93,0.0,0.9475,3e-05,8.6642]
[1777197521875,48.41,77999.85,0.0,0.94749,3e-05,8.66507]
[1777197528367,48.41,78000.02,0.0,0.94749,3e-05,8.66519]
[1777197533887,48.41,77999.38,0.0,0.94747,3e-05,8.66808]
[1777197538892,48.42,77999.45,0.0,0.94747,3e-05,8.66838]
[1777197543897,48.42,77999.55,0.0,0.94746,3e-05,8.66858]
[1777197548901,48.42,77999.94,0.0,0.94747,3e-05,8.66782]
[1777197553906,48.42,78002.58,0.0,0.94754,3e-05,8.65918]
[1777197558911,48.42,78004.91,0.0,0.9476,3e-05,8.65175]
[1777197563916,48.42,78003.86,0.0,0.94756,3e-05,8.65606]
[1777197568921,48.42,78003.16,0.0,0.94754,3e-05,8.65914]
[1777197573926,48.43,78003.08,0.0,0.94755,3e-05,8.65732]
[1777197578931,48.43,78001.45,0.0,0.9475,3e-05,8.66357]
[1777197583936,48.43,78000.91,0.0,0.94748,3e-05,8.66602]
[1777197588941,48.43,77999.86,0.0,0.94745,3e-05,8.67022]
[1777197593946,48.43,78000.02,0.0,0.94745,3e-05,8.67019]
[1777197599867,48.43,78000.12,0.0,0.94744,3e-05,8.67045]
[1777197604902,48.43,77995.36,0.0,0.94731,3e-05,8.68745]
[1777197609939,48.43,77995.66,0.0,0.94732,3e-05,8.68679]
[1777197614968,48.43,77995.58,0.0,0.94731,3e-05,8.68748]
[1777197619973,48.43,77995.07,0.0,0.94729,3e-05,8.68961]
[1777197624978,48.44,77984.7,0.0,0.94701,3e-05,8.72607]
[1777197625979,48.44,77976.99,0.0,0.94679,3e-05,8.75301]
[1777197630984,48.44,77974.03,0.0,0.94671,3e-05,8.76318]
[1777197635989,48.43,77970.65,0.0,0.94664,3e-05,8.77202]
[1777197640994,48.43,77969.22,0.0,0.9466,3e-05,8.77669]
[1777197645999,48.43,77967.57,0.0,0.94656,3e-05,8.78206]
[1777197651004,48.43,77964.8,0.0,0.94648,3e-05,8.79136]
[1777197656010,48.43,77960.73,0.0,0.94637,3e-05,8.8051]
[1777197659013,48.43,77954.0,0.0,0.94619,3e-05,8.82835]
[1777197664018,48.43,77951.96,0.0,0.94614,3e-05,8.83473]
[1777197669023,48.43,77951.17,0.0,0.94612,3e-05,8.83669]
[1777197672026,48.43,77945.51,0.0,0.94597,3e-05,8.85611]
[1777197677031,48.42,77944.47,0.0,0.94594,3e-05,8.8588]
[1777197682036,48.42,77944.59,0.0,0.94596,3e-05,8.85736]
[1777197687041,48.42,77944.73,0.0,0.94597,3e-05,8.85589]
[1777197692045,48.42,77944.65,0.0,0.94599,3e-05,8.85245]
[1777197697050,48.41,77944.54,0.0,0.94599,3e-05,8.85189]
[1777197702055,48.41,77944.68,0.0,0.946,3e-05,8.85049]
[1777197707060,48.41,77944.68,0.0,0.94601,3e-05,8.84957]
[1777197712065,48.41,77944.77,0.0,0.94602,3e-05,8.84831]
[1777197717070,48.41,77944.57,0.0,0.94602,3e-05,8.84809]
[1777197722075,48.4,77947.69,0.0,0.94612,3e-05,8.83627]
[1777197727080,48.4,77946.57,0.0,0.94609,3e-05,8.83939]
[1777197733086,48.4,77948.34,0.0,0.94615,3e-05,8.8322]
[1777197738091,48.4,77946.49,0.0,0.9461,3e-05,8.83789]
[1777197744097,48.4,77947.04,0.0,0.94612,3e-05,8.83501]
[1777197749102,48.4,77947.16,0.0,0.94613,3e-05,8.8338]
[1777197754946,48.39,77947.32,0.0,0.94616,3e-05,8.82958]
[1777197760113,48.39,77947.33,0.0,0.94617,3e-05,8.8288]
[1777197766024,48.39,77947.39,0.0,0.94617,3e-05,8.82771]
[1777197771059,48.39,77947.57,0.0,0.94619,3e-05,8.82636]
[1777197777130,48.39,77947.47,0.0,0.94619,3e-05,8.82588]
[1777197782135,48.38,77947.95,0.0,0.94621,3e-05,8.82346]
[1777197787140,48.38,77947.31,0.0,0.9462,3e-05,8.82503]
[1777197794147,48.38,77947.83,0.0,0.94622,3e-05,8.82225]
[1777197795148,48.38,77954.73,0.0,0.94641,3e-05,8.79787]
[1777197800153,48.38,77956.55,0.0,0.94646,3e-05,8.79106]
[1777197805158,48.38,77958.05,0.0,0.94651,3e-05,8.78536]
[1777197810163,48.38,77963.05,0.0,0.94665,3e-05,8.76755]
[1777197815168,48.38,77962.89,0.0,0.94666,3e-05,8.76516]
[1777197821057,48.38,77962.49,0.0,0.94665,3e-05,8.76631]
[1777197827180,48.38,77959.67,0.0,0.94658,3e-05,8.77584]
[1777197832506,48.38,77960.02,0.0,0.94659,3e-05,8.77435]
[1777197838191,48.38,77960.54,0.0,0.94661,3e-05,8.77219]
[1777197843196,48.37,77960.82,0.0,0.94662,3e-05,8.77092]
[1777197848201,48.37,77961.17,0.0,0.94663,3e-05,8.76944]
[1777197853206,48.37,77959.98,0.0,0.9466,3e-05,8.77338]
[1777197858211,48.37,77958.78,0.0,0.94657,3e-05,8.77729]
[1777197863216,48.37,77957.4,0.0,0.94653,3e-05,8.7818]
[1777197868221,48.37,77957.98,0.0,0.94655,3e-05,8.77945]
[1777197873226,48.37,77958.48,0.0,0.94658,3e-05,8.77463]
[1777197878230,48.37,77959.93,0.0,0.94662,3e-05,8.76934]
[1777197883235,48.37,77960.51,0.0,0.94664,3e-05,8.76705]
[1777197888240,48.37,77961.2,0.0,0.94666,3e-05,8.76442]
[1777197895247,48.37,77961.54,0.0,0.94667,3e-05,8.76296]
[1777197900252,48.37,77961.57,0.0,0.94668,3e-05,8.76268]
[1777197905257,48.37,77962.22,0.0,0.94669,3e-05,8.7602]
[1777197912067,48.37,77962.3,0.0,0.9467,3e-05,8.75973]
[1777197917269,48.37,77962.49,0.0,0.9467,3e-05,8.75891]
[1777197922273,48.37,77962.38,0.0,0.9467,3e-05,8.75912]
[1777197928279,48.37,77962.59,0.0,0.94671,3e-05,8.75821]
[1777197937288,48.37,77963.0,0.0,0.94674,3e-05,8.75378]
[1777197948299,48.37,77963.31,0.0,0.94675,3e-05,8.75246]
[1777197956307,48.36,77960.88,0.0,0.94668,3e-05,8.76077]
[1777197961312,48.36,77960.82,0.0,0.94668,3e-05,8.76083]
[1777197966317,48.36,77958.47,0.0,0.94662,3e-05,8.76888]
[1777197969319,48.36,77971.66,0.0,0.94699,3e-05,8.72258]
[1777197974324,48.36,77971.99,0.0,0.94699,3e-05,8.72162]
[1777197980330,48.36,77972.3,0.0,0.947,3e-05,8.72071]
[1777197985335,48.37,77972.38,0.0,0.947,3e-05,8.7206]
[1777197990340,48.37,77970.21,0.0,0.94694,3e-05,8.72831]
[1777197991341,48.37,77978.43,0.0,0.94718,3e-05,8.6969]
[1777197994344,48.37,77984.32,0.0,0.94734,3e-05,8.67663]
[1777197999349,48.37,77983.38,0.0,0.94731,3e-05,8.68038]
[1777198004354,48.37,77986.69,0.0,0.9474,3e-05,8.66938]
[1777198007357,48.37,78002.1,0.0,0.94782,3e-05,8.61618]
[1777198008358,48.37,78009.0,0.0,0.94801,3e-05,8.5925]
[1777198014364,48.37,78009.2,0.0,0.948,3e-05,8.59325]
[1777198019369,48.38,78010.19,0.0,0.94802,3e-05,8.59098]
[1777198024375,48.38,78009.39,0.0,0.94799,3e-05,8.59493]
[1777198029380,48.38,78008.06,0.0,0.94794,3e-05,8.60066]
[1777198034385,48.38,78003.37,0.0,0.94781,3e-05,8.61797]
[1777198039390,48.39,78003.88,0.0,0.94781,3e-05,8.61718]
[1777198044395,48.39,78021.6,0.0,0.94829,3e-05,8.5569]
[1777198049400,48.39,78026.53,0.0,0.94841,3e-05,8.54144]
[1777198053405,48.39,78034.71,0.0,0.94863,3e-05,8.51184]
[1777198055407,48.4,78041.52,0.0,0.94881,3e-05,8.4892]
[1777198060412,48.4,78038.11,0.0,0.94871,3e-05,8.50283]
[1777198065416,48.4,78040.22,0.0,0.94875,3e-05,8.49752]
[1777198070421,48.41,78039.37,0.0,0.94871,3e-05,8.50233]
[1777198075426,48.41,78039.02,0.0,0.94869,3e-05,8.50542]
[1777198080431,48.42,78041.51,0.0,0.94874,3e-05,8.49875]
[1777198085436,48.42,78046.99,0.0,0.94887,3e-05,8.48186]
[1777198089440,48.42,78041.46,0.0,0.94871,3e-05,8.50245]
[1777198094445,48.43,78041.41,0.0,0.9487,3e-05,8.50447]
[1777198097448,48.43,78034.21,0.0,0.94849,3e-05,8.53032]
[1777198098449,48.43,78027.77,0.0,0.94832,3e-05,8.55283]
[1777198103454,48.43,78027.86,0.0,0.94831,3e-05,8.55391]
[1777198109447,48.44,78030.64,0.0,0.94837,3e-05,8.54615]
[1777198114466,48.44,78028.26,0.0,0.94831,3e-05,8.55312]
[1777198119471,48.44,78027.5,0.0,0.94828,3e-05,8.55716]
[1777198126478,48.45,78028.03,0.0,0.94828,3e-05,8.55731]
[1777198131483,48.45,78028.22,0.0,0.94827,3e-05,8.55804]
[1777198136488,48.46,78028.74,0.0,0.94828,3e-05,8.55764]
[1777198141493,48.46,78029.2,0.0,0.94828,3e-05,8.55742]
[1777198146498,48.46,78033.68,0.0,0.94839,3e-05,8.5434]
[1777198148500,48.46,78040.41,0.0,0.94856,3e-05,8.52088]
[1777198154506,48.47,78039.41,0.0,0.94852,3e-05,8.52629]
[1777198159511,48.47,78040.79,0.0,0.94855,3e-05,8.5232]
[1777198164516,48.47,78042.99,0.0,0.94859,3e-05,8.51735]
[1777198169522,48.48,78043.09,0.0,0.94858,3e-05,8.51868]
[1777198174527,48.48,78041.89,0.0,0.94855,3e-05,8.52177]
[1777198179532,48.49,78033.46,0.0,0.94831,3e-05,8.55239]
[1777198180533,48.49,78027.58,0.0,0.94815,3e-05,8.5729]
[1777198185538,48.49,78027.38,0.0,0.94814,3e-05,8.57482]
[1777198190543,48.49,78034.86,0.0,0.94833,3e-05,8.55031]
[1777198195548,48.49,78031.45,0.0,0.94823,3e-05,8.56343]
[1777198200553,48.5,78027.42,0.0,0.94811,3e-05,8.57854]
[1777198205558,48.5,78025.67,0.0,0.94805,3e-05,8.58574]
[1777198210563,48.5,78026.08,0.0,0.94806,3e-05,8.58543]
[1777198215567,48.5,78031.03,0.0,0.94818,3e-05,8.56954]
[1777198220574,48.51,78033.82,0.0,0.94825,3e-05,8.5612]
[1777198225579,48.51,78035.57,0.0,0.94828,3e-05,8.5565]
[1777198230584,48.51,78033.11,0.0,0.94821,3e-05,8.56632]
[1777198235589,48.52,78031.27,0.0,0.94816,3e-05,8.57117]
[1777198240594,48.52,78031.43,0.0,0.94816,3e-05,8.57182]
[1777198245599,48.52,78031.48,0.0,0.94815,3e-05,8.57287]
[1777198250604,48.52,78031.73,0.0,0.94815,3e-05,8.57319]
[1777198255609,48.53,78031.38,0.0,0.94813,3e-05,8.57558]
[1777198260614,48.53,78031.51,0.0,0.94812,3e-05,8.57632]
[1777198266620,48.53,78034.91,0.0,0.94821,3e-05,8.56602]
[1777198270583,48.54,78036.11,0.0,0.94823,3e-05,8.56294]
[1777198271625,48.54,78041.48,0.0,0.94837,3e-05,8.54473]
[1777198277631,48.54,78042.55,0.0,0.94839,3e-05,8.54276]
[1777198282640,48.54,78041.0,0.0,0.94834,3e-05,8.54951]
[1777198287645,48.55,78041.44,0.0,0.94834,3e-05,8.54938]
[1777198292650,48.55,78040.99,0.0,0.94833,3e-05,8.54956]
[1777198297655,48.55,78041.12,0.0,0.94832,3e-05,8.55047]
[1777198302660,48.55,78040.54,0.0,0.9483,3e-05,8.55381]
[1777198307665,48.56,78040.24,0.0,0.94828,3e-05,8.55615]
[1777198312670,48.56,78035.82,0.0,0.94815,3e-05,8.57264]
[1777198317675,48.56,78035.32,0.0,0.94813,3e-05,8.57552]
[1777198322680,48.57,78034.57,0.0,0.9481,3e-05,8.57923]
[1777198327685,48.57,78035.12,0.0,0.9481,3e-05,8.57846]
[1777198332690,48.57,78035.84,0.0,0.94812,3e-05,8.57707]
[1777198337695,48.57,78039.72,0.0,0.94821,3e-05,8.56487]
[1777198345101,48.58,78039.67,0.0,0.9482,3e-05,8.56672]
[1777198350708,48.58,78039.73,0.0,0.94819,3e-05,8.56795]
[1777198355713,48.58,78035.31,0.0,0.94808,3e-05,8.58162]
[1777198361212,48.58,78035.33,0.0,0.94807,3e-05,8.58261]
[1777198367725,48.59,78035.17,0.0,0.94805,3e-05,8.58466]
[1777198372730,48.59,78035.3,0.0,0.94805,3e-05,8.58524]
[1777198380370,48.59,78035.3,0.0,0.94804,3e-05,8.5867]
[1777198385406,48.6,78036.13,0.0,0.94805,3e-05,8.58487]
[1777198390441,48.6,78036.0,0.0,0.94804,3e-05,8.58653]
[1777198395753,48.6,78038.26,0.0,0.94809,3e-05,8.57981]
[1777198400758,48.6,78038.93,0.0,0.9481,3e-05,8.57858]
[1777198405763,48.61,78038.83,0.0,0.94809,3e-05,8.58001]
[1777198410768,48.61,78039.8,0.0,0.94811,3e-05,8.57776]
[1777198415773,48.61,78039.35,0.0,0.9481,3e-05,8.57767]
[1777198420778,48.61,78039.18,0.0,0.94809,3e-05,8.57934]
[1777198425783,48.61,78038.84,0.0,0.94807,3e-05,8.58156]
[1777198430788,48.62,78038.85,0.0,0.94807,3e-05,8.58258]
[1777198436763,48.62,78038.68,0.0,0.94805,3e-05,8.58437]
[1777198441802,48.62,78036.58,0.0,0.94799,3e-05,8.59261]
[1777198447808,48.62,78036.48,0.0,0.94798,3e-05,8.59408]
[1777198452813,48.63,78036.38,0.0,0.94797,3e-05,8.59534]
[1777198458819,48.63,78036.21,0.0,0.94795,3e-05,8.59703]
[1777198464825,48.63,78036.17,0.0,0.94794,3e-05,8.59825]
[1777198469830,48.63,78035.54,0.0,0.94792,3e-05,8.6013]
[1777198474835,48.64,78035.42,0.0,0.94792,3e-05,8.59987]
[1777198480841,48.64,78035.51,0.0,0.94792,3e-05,8.60061]
[1777198486847,48.64,78035.39,0.0,0.94791,3e-05,8.60204]
[1777198492150,48.64,78035.25,0.0,0.9479,3e-05,8.60339]
[1777198497858,48.64,78035.02,0.0,0.94788,3e-05,8.60519]
[1777198502863,48.65,78034.77,0.0,0.94787,3e-05,8.60689]
[1777198507868,48.65,78034.91,0.0,0.94787,3e-05,8.60718]
[1777198512873,48.65,78035.86,0.0,0.94789,3e-05,8.60474]
[1777198517878,48.65,78036.02,0.0,0.94789,3e-05,8.60498]
[1777198526887,48.65,78035.91,0.0,0.94787,3e-05,8.60682]
[1777198531892,48.66,78035.65,0.0,0.94787,3e-05,8.60583]
[1777198536897,48.66,78037.93,0.0,0.94793,3e-05,8.59878]
[1777198541902,48.66,78040.19,0.0,0.94798,3e-05,8.59191]
[1777198546907,48.66,78039.84,0.0,0.94797,3e-05,8.59401]
[1777198551913,48.66,78039.44,0.0,0.94795,3e-05,8.5963]
[1777198556918,48.67,78039.29,0.0,0.94794,3e-05,8.59767]
[1777198559921,48.67,78033.2,0.0,0.94777,3e-05,8.61912]
[1777198565928,48.67,78034.19,0.0,0.94779,3e-05,8.61658]
[1777198570933,48.67,78034.7,0.0,0.9478,3e-05,8.61551]
[1777198576939,48.67,78035.69,0.0,0.94782,3e-05,8.61299]
[1777198582779,48.67,78035.9,0.0,0.94782,3e-05,8.61314]
[1777198587950,48.68,78036.48,0.0,0.94783,3e-05,8.6119]
[1777198592955,48.68,78036.48,0.0,0.94784,3e-05,8.60991]
[1777198598891,48.68,78037.36,0.0,0.94785,3e-05,8.6078]
[1777198603927,48.68,78037.98,0.0,0.94786,3e-05,8.60646]
[1777198608963,48.68,78038.48,0.0,0.94787,3e-05,8.60552]
[1777198613976,48.68,78038.59,0.0,0.94787,3e-05,8.60592]
[1777198618981,48.69,78038.83,0.0,0.94787,3e-05,8.60585]
[1777198623986,48.69,78039.13,0.0,0.94787,3e-05,8.60559]
[1777198628991,48.69,78038.8,0.0,0.94786,3e-05,8.60748]
[1777198633996,48.69,78039.08,0.0,0.94786,3e-05,8.60729]
[1777198639001,48.69,78040.45,0.0,0.94789,3e-05,8.60336]
[1777198645007,48.7,78040.88,0.0,0.94789,3e-05,8.60284]
[1777198650012,48.7,78040.63,0.0,0.94788,3e-05,8.60449]
[1777198655017,48.7,78040.02,0.0,0.94787,3e-05,8.60465]
[1777198661023,48.7,78040.11,0.0,0.94787,3e-05,8.60524]
[1777198666028,48.7,78039.54,0.0,0.94785,3e-05,8.60796]
[1777198671033,48.7,78038.26,0.0,0.94781,3e-05,8.61308]
[1777198676038,48.71,78038.32,0.0,0.9478,3e-05,8.61358]
[1777198681043,48.71,78038.36,0.0,0.9478,3e-05,8.61416]
[1777198686048,48.71,78038.49,0.0,0.9478,3e-05,8.61439]
[1777198692054,48.71,78034.93,0.0,0.9477,3e-05,8.62738]
[1777198697059,48.71,78032.72,0.0,0.94763,3e-05,8.63559]
[1777198698060,48.71,78021.54,0.0,0.94733,3e-05,8.67429]
[1777198703065,48.71,78018.03,0.0,0.94723,3e-05,8.68652]
[1777198708070,48.71,78016.9,0.0,0.9472,3e-05,8.69054]
[1777198713075,48.71,78016.05,0.0,0.94719,3e-05,8.69083]
[1777198718080,48.71,78016.76,0.0,0.94721,3e-05,8.68845]
[1777198723085,48.71,78016.21,0.0,0.94719,3e-05,8.69041]
[1777198728090,48.71,78015.44,0.0,0.94717,3e-05,8.69314]
[1777198733095,48.71,78018.58,0.0,0.94726,3e-05,8.68231]
[1777198738100,48.71,78019.64,0.0,0.94728,3e-05,8.6788]
[1777198743105,48.71,78019.94,0.0,0.94729,3e-05,8.67793]
[1777198749168,48.71,78020.6,0.0,0.94731,3e-05,8.67587]
[1777198755174,48.71,78023.86,0.0,0.9474,3e-05,8.66373]
[1777198760179,48.71,78026.85,0.0,0.9475,3e-05,8.65181]
[1777198765184,48.71,78028.3,0.0,0.94755,3e-05,8.64526]
[1777198771190,48.7,78030.9,0.0,0.94765,3e-05,8.63183]
[1777198776195,48.7,78030.95,0.0,0.94766,3e-05,8.63029]
[1777198781200,48.7,78027.66,0.0,0.94757,3e-05,8.64138]
[1777198786201,48.7,78027.67,0.0,0.94757,3e-05,8.64183]
[1777198795214,48.7,78025.92,0.0,0.94751,3e-05,8.64865]
[1777198800220,48.7,78025.51,0.0,0.9475,3e-05,8.65049]
[1777198803223,48.7,78020.35,0.0,0.94736,3e-05,8.66854]
[1777198811231,48.7,78018.99,0.0,0.94732,3e-05,8.6736]
[1777198816412,48.7,78018.52,0.0,0.9473,3e-05,8.67541]
[1777198822242,48.7,78018.28,0.0,0.9473,3e-05,8.67647]
[1777198828086,48.7,78018.19,0.0,0.94729,3e-05,8.677]
[1777198833253,48.7,78018.33,0.0,0.94731,3e-05,8.67396]
[1777198839259,48.71,78022.85,0.0,0.94743,3e-05,8.65862]
[1777198844264,48.71,78022.41,0.0,0.94742,3e-05,8.66046]
[1777198849269,48.71,78019.77,0.0,0.94734,3e-05,8.66986]
[1777198854274,48.71,78018.43,0.0,0.9473,3e-05,8.67471]
[1777198859279,48.71,78022.11,0.0,0.9474,3e-05,8.66219]
[1777198864284,48.71,78025.32,0.0,0.94749,3e-05,8.65145]
[1777198869289,48.71,78025.59,0.0,0.94749,3e-05,8.65087]
[1777198875295,48.71,78020.5,0.0,0.94735,3e-05,8.66879]
[1777198881301,48.71,78019.96,0.0,0.94733,3e-05,8.67094]
[1777198886306,48.71,78019.35,0.0,0.94732,3e-05,8.67328]
[1777198892311,48.71,78019.36,0.0,0.94733,3e-05,8.67075]
[1777198897316,48.71,78019.36,0.0,0.94733,3e-05,8.67097]
[1777198905034,48.71,78018.61,0.0,0.9473,3e-05,8.67386]
[1777198910329,48.71,78018.5,0.0,0.9473,3e-05,8.67445]
[1777198916335,48.71,78017.69,0.0,0.94728,3e-05,8.67747]
[1777198922152,48.71,78017.58,0.0,0.94727,3e-05,8.67804]
[1777198927346,48.71,78017.34,0.0,0.94726,3e-05,8.67903]
[1777198932351,48.71,78017.22,0.0,0.94726,3e-05,8.67959]
[1777198937356,48.71,78017.24,0.0,0.94726,3e-05,8.67965]
[1777198943299,48.72,78020.3,0.0,0.94734,3e-05,8.66925]
[1777198948335,48.72,78021.46,0.0,0.94737,3e-05,8.66553]
[1777198953369,48.72,78024.41,0.0,0.94746,3e-05,8.65291]
[1777198959000,48.71,78025.25,0.0,0.9475,3e-05,8.64813]
[1777198964384,48.71,78026.17,0.0,0.94754,3e-05,8.64342]
[1777198972392,48.7,78026.13,0.0,0.94755,3e-05,8.6412]
[1777198977397,48.7,78026.53,0.0,0.94758,3e-05,8.63836]
[1777198983403,48.7,78026.81,0.0,0.94758,3e-05,8.638]
[1777198988408,48.7,78028.05,0.0,0.94761,3e-05,8.63418]
[1777198996415,48.7,78027.94,0.0,0.9476,3e-05,8.63541]
[1777199002421,48.71,78028.48,0.0,0.94761,3e-05,8.63415]
[1777199007426,48.71,78028.48,0.0,0.94761,3e-05,8.63467]
[1777199012431,48.71,78028.62,0.0,0.94762,3e-05,8.63195]
[1777199017819,48.71,78028.62,0.0,0.94762,3e-05,8.63248]
[1777199023442,48.71,78026.45,0.0,0.94755,3e-05,8.64059]
[1777199028447,48.71,78026.31,0.0,0.94755,3e-05,8.64151]
[1777199033452,48.71,78024.95,0.0,0.94751,3e-05,8.64664]
[1777199038457,48.71,78024.29,0.0,0.94748,3e-05,8.64934]
[1777199043461,48.71,78021.75,0.0,0.94741,3e-05,8.65849]
[1777199048466,48.72,78021.87,0.0,0.94741,3e-05,8.65837]
[1777199053472,48.72,78020.68,0.0,0.94738,3e-05,8.66277]
[1777199059478,48.72,78021.01,0.0,0.94739,3e-05,8.66196]
[1777199064483,48.72,78020.69,0.0,0.94737,3e-05,8.66336]
[1777199069878,48.72,78021.04,0.0,0.94738,3e-05,8.66242]
[1777199075494,48.72,78020.25,0.0,0.94737,3e-05,8.66276]
[1777199080499,48.72,78019.75,0.0,0.94736,3e-05,8.66472]
[1777199085504,48.72,78019.38,0.0,0.94735,3e-05,8.66625]
[1777199090508,48.72,78019.38,0.0,0.94734,3e-05,8.66649]
[1777199095513,48.72,78018.85,0.0,0.94733,3e-05,8.66859]
[1777199100518,48.72,78018.25,0.0,0.94731,3e-05,8.67087]
[1777199105523,48.72,78018.21,0.0,0.94731,3e-05,8.67121]
[1777199110528,48.72,78017.8,0.0,0.94729,3e-05,8.6728]
[1777199116506,48.72,78017.84,0.0,0.94729,3e-05,8.67288]
[1777199121563,48.72,78019.69,0.0,0.94734,3e-05,8.6667]
[1777199126568,48.72,78020.58,0.0,0.94736,3e-05,8.66386]
[1777199131573,48.72,78021.04,0.0,0.94739,3e-05,8.65982]
[1777199136578,48.72,78021.56,0.0,0.9474,3e-05,8.65829]
[1777199142584,48.73,78024.76,0.0,0.94749,3e-05,8.64761]
[1777199147589,48.73,78028.55,0.0,0.94759,3e-05,8.63495]
[1777199152594,48.73,78029.25,0.0,0.9476,3e-05,8.63307]
[1777199157599,48.73,78030.36,0.0,0.94763,3e-05,8.62976]
[1777199162604,48.73,78031.1,0.0,0.94764,3e-05,8.62776]
[1777199167609,48.73,78032.05,0.0,0.94767,3e-05,8.62502]
[1777199172614,48.73,78032.26,0.0,0.94767,3e-05,8.62486]
[1777199177619,48.73,78033.07,0.0,0.94768,3e-05,8.62263]
[1777199185627,48.74,78031.64,0.0,0.94764,3e-05,8.62843]
[1777199190632,48.74,78031.83,0.0,0.94764,3e-05,8.62832]
[1777199195637,48.74,78029.54,0.0,0.94759,3e-05,8.63403]
[1777199200642,48.74,78025.97,0.0,0.94749,3e-05,8.64678]
[1777199205647,48.74,78024.07,0.0,0.94743,3e-05,8.65366]
[1777199210652,48.74,78021.13,0.0,0.94735,3e-05,8.66411]
[1777199215657,48.74,78020.58,0.0,0.94733,3e-05,8.66625]
[1777199218660,48.74,78015.53,0.0,0.9472,3e-05,8.68378]
[1777199223665,48.74,78015.45,0.0,0.94719,3e-05,8.68416]
[1777199228670,48.74,78012.55,0.0,0.94711,3e-05,8.6942]
[1777199233678,48.74,78012.46,0.0,0.94711,3e-05,8.6945]
[1777199238683,48.74,78013.15,0.0,0.94713,3e-05,8.69213]
[1777199243688,48.74,78013.0,0.0,0.94713,3e-05,8.69264]
[1777199248693,48.74,78013.11,0.0,0.94713,3e-05,8.69226]
[1777199253698,48.74,78015.66,0.0,0.94721,3e-05,8.68073]
[1777199258703,48.74,78015.51,0.0,0.94721,3e-05,8.68136]
[1777199263708,48.74,78015.98,0.0,0.94722,3e-05,8.67984]
[1777199268713,48.74,78015.94,0.0,0.94722,3e-05,8.6801]
[1777199273718,48.74,78014.46,0.0,0.94718,3e-05,8.68529]
[1777199279644,48.74,78015.08,0.0,0.94719,3e-05,8.68324]
[1777199284680,48.74,78015.47,0.0,0.9472,3e-05,8.68197]
[1777199289715,48.74,78015.83,0.0,0.94721,3e-05,8.68081]
[1777199294741,48.74,78013.27,0.0,0.94714,3e-05,8.68971]
[1777199299746,48.74,78013.29,0.0,0.94714,3e-05,8.68966]
[1777199304751,48.74,78013.16,0.0,0.94714,3e-05,8.6901]
[1777199309756,48.74,78016.75,0.0,0.94724,3e-05,8.67779]
[1777199314761,48.74,78017.18,0.0,0.94726,3e-05,8.6737]
[1777199319766,48.74,78016.82,0.0,0.94725,3e-05,8.67509]
[1777199325772,48.74,78017.48,0.0,0.94727,3e-05,8.67299]
[1777199330777,48.74,78017.46,0.0,0.94727,3e-05,8.67321]
[1777199335782,48.75,78016.47,0.0,0.94724,3e-05,8.67678]
[1777199340787,48.75,78016.46,0.0,0.94724,3e-05,8.67696]
[1777199345792,48.75,78016.6,0.0,0.94724,3e-05,8.6766]
[1777199350797,48.75,78016.58,0.0,0.94724,3e-05,8.67677]
[1777199356803,48.75,78016.51,0.0,0.94724,3e-05,8.67716]
[1777199361808,48.75,78017.11,0.0,0.94725,3e-05,8.67523]
[1777199366813,48.75,78017.42,0.0,0.94726,3e-05,8.67428]
[1777199371818,48.75,78017.26,0.0,0.94727,3e-05,8.67226]
[1777199377335,48.75,78017.6,0.0,0.94728,3e-05,8.67124]
[1777199382829,48.75,78017.63,0.0,0.94728,3e-05,8.67131]
[1777199388835,48.75,78017.42,0.0,0.94727,3e-05,8.67222]
[1777199393840,48.75,78017.23,0.0,0.94726,3e-05,8.67303]
[1777199398845,48.75,78017.15,0.0,0.94726,3e-05,8.67345]
[1777199403850,48.75,78017.14,0.0,0.94726,3e-05,8.67363]
[1777199408855,48.75,78016.65,0.0,0.94724,3e-05,8.67547]
[1777199413860,48.75,78015.83,0.0,0.94722,3e-05,8.67845]
[1777199418865,48.75,78014.74,0.0,0.94719,3e-05,8.68229]
[1777199424871,48.75,78014.71,0.0,0.94719,3e-05,8.68248]
[1777199430877,48.75,78014.23,0.0,0.94717,3e-05,8.68423]
[1777199435882,48.75,78011.11,0.0,0.9471,3e-05,8.69228]
[1777199440887,48.75,78009.37,0.0,0.94706,3e-05,8.69829]
[1777199444891,48.75,78003.14,0.0,0.94688,3e-05,8.71983]
[1777199450850,48.75,78002.13,0.0,0.94686,3e-05,8.72299]
[1777199455883,48.75,78001.08,0.0,0.94683,3e-05,8.72639]
[1777199460909,48.75,78002.02,0.0,0.94686,3e-05,8.72285]
[1777199465914,48.75,78002.37,0.0,0.94687,3e-05,8.72138]
[1777199470919,48.75,78000.26,0.0,0.94682,3e-05,8.72843]
[1777199476924,48.75,78000.64,0.0,0.94683,3e-05,8.72676]
[1777199481929,48.75,78001.07,0.0,0.94684,3e-05,8.72497]
[1777199486934,48.74,78000.47,0.0,0.94683,3e-05,8.72679]
[1777199491939,48.74,78000.63,0.0,0.94685,3e-05,8.72319]
[1777199496944,48.74,78000.85,0.0,0.94686,3e-05,8.72219]
[1777199502945,48.74,78000.65,0.0,0.94686,3e-05,8.72258]
[1777199507954,48.74,78000.32,0.0,0.94685,3e-05,8.72347]
[1777199513015,48.74,77999.97,0.0,0.94684,3e-05,8.72442]
[1777199518965,48.74,78000.55,0.0,0.94686,3e-05,8.72209]
[1777199523970,48.74,77999.83,0.0,0.94684,3e-05,8.72431]
[1777199528975,48.74,77999.89,0.0,0.94685,3e-05,8.72382]
[1777199533980,48.74,77999.87,0.0,0.94685,3e-05,8.72365]
[1777199538985,48.74,77999.92,0.0,0.94685,3e-05,8.72323]
[1777199543990,48.74,77999.83,0.0,0.94685,3e-05,8.72329]
[1777199548995,48.74,77999.44,0.0,0.94684,3e-05,8.72437]
[1777199554000,48.74,78000.07,0.0,0.94688,3e-05,8.71919]
[1777199559005,48.74,78000.23,0.0,0.94688,3e-05,8.71844]
[1777199564010,48.74,77999.51,0.0,0.94686,3e-05,8.7207]
[1777199570016,48.74,77999.26,0.0,0.94686,3e-05,8.72129]
[1777199575021,48.74,77999.36,0.0,0.94686,3e-05,8.72072]
[1777199580026,48.73,77999.4,0.0,0.94687,3e-05,8.72035]
[1777199585032,48.73,77999.33,0.0,0.94687,3e-05,8.72033]
[1777199591847,48.73,77999.36,0.0,0.94687,3e-05,8.71992]
[1777199597044,48.73,78000.72,0.0,0.94691,3e-05,8.71501]
[1777199602049,48.73,78001.74,0.0,0.94694,3e-05,8.71127]
[1777199607958,48.73,78002.49,0.0,0.94696,3e-05,8.70852]
[1777199613060,48.73,78002.91,0.0,0.94699,3e-05,8.70416]
[1777199619037,48.73,78003.02,0.0,0.94699,3e-05,8.70366]
[1777199624071,48.73,78003.87,0.0,0.94701,3e-05,8.70067]
[1777199629076,48.73,78004.34,0.0,0.94703,3e-05,8.69896]
[1777199635082,48.73,78003.55,0.0,0.94701,3e-05,8.70163]
[1777199641088,48.73,78003.54,0.0,0.94701,3e-05,8.70157]
[1777199647094,48.73,78004.57,0.0,0.94704,3e-05,8.69794]
[1777199652099,48.73,78004.3,0.0,0.94703,3e-05,8.69883]
[1777199656102,48.73,78009.75,0.0,0.94718,3e-05,8.67996]
[1777199662108,48.73,78010.95,0.0,0.94721,3e-05,8.67593]
[1777199667113,48.73,78011.04,0.0,0.94721,3e-05,8.67574]
[1777199672118,48.73,78011.04,0.0,0.94723,3e-05,8.67314]
[1777199677123,48.73,78011.4,0.0,0.94723,3e-05,8.67204]
[1777199684129,48.73,78011.8,0.0,0.94724,3e-05,8.67086]
[1777199690135,48.73,78011.61,0.0,0.94724,3e-05,8.67175]
[1777199696141,48.73,78011.11,0.0,0.94722,3e-05,8.67367]
[1777199701146,48.73,78010.95,0.0,0.94722,3e-05,8.67436]
[1777199706151,48.73,78013.96,0.0,0.94731,3e-05,8.66297]
[1777199711156,48.73,78013.32,0.0,0.94729,3e-05,8.66465]
[1777199716161,48.73,78011.31,0.0,0.94724,3e-05,8.67177]
[1777199721166,48.73,78011.59,0.0,0.94724,3e-05,8.67098]
[1777199729174,48.73,78011.25,0.0,0.94723,3e-05,8.6724]
[1777199734179,48.73,78010.76,0.0,0.94723,3e-05,8.67152]
[1777199739184,48.73,78010.94,0.0,0.94724,3e-05,8.67107]
[1777199744189,48.73,78010.94,0.0,0.94724,3e-05,8.6712]
[1777199749194,48.73,78010.51,0.0,0.94722,3e-05,8.67286]
[1777199754198,48.73,78010.54,0.0,0.94722,3e-05,8.6729]
[1777199759203,48.73,78010.28,0.0,0.94721,3e-05,8.67394]
[1777199764208,48.73,78009.94,0.0,0.9472,3e-05,8.67525]
[1777199769213,48.73,78009.88,0.0,0.9472,3e-05,8.67558]
[1777199775162,48.73,78009.89,0.0,0.9472,3e-05,8.67568]
[1777199780224,48.73,78010.4,0.0,0.94721,3e-05,8.67406]
[1777199785229,48.74,78010.91,0.0,0.94723,3e-05,8.67245]
[1777199790234,48.74,78015.04,0.0,0.94734,3e-05,8.65833]
[1777199796239,48.74,78014.22,0.0,0.94733,3e-05,8.65875]
[1777199801244,48.74,78013.8,0.0,0.94731,3e-05,8.66042]
[1777199808251,48.74,78013.93,0.0,0.94731,3e-05,8.66035]
[1777199814257,48.74,78013.38,0.0,0.9473,3e-05,8.66254]
[1777199819262,48.74,78010.94,0.0,0.94723,3e-05,8.67119]
[1777199825195,48.74,78009.52,0.0,0.94719,3e-05,8.67623]
[1777199830273,48.74,78010.52,0.0,0.94722,3e-05,8.67289]
[1777199836279,48.74,78010.01,0.0,0.9472,3e-05,8.67482]
[1777199842285,48.74,78009.44,0.0,0.94718,3e-05,8.67693]
[1777199847289,48.74,78009.32,0.0,0.94718,3e-05,8.67747]
[1777199852294,48.74,78009.39,0.0,0.9472,3e-05,8.67459]
[1777199858300,48.74,78009.54,0.0,0.9472,3e-05,8.67421]
[1777199865307,48.74,78009.38,0.0,0.94719,3e-05,8.67491]
[1777199870312,48.74,78008.93,0.0,0.94718,3e-05,8.6766]
[1777199875317,48.74,78008.65,0.0,0.94717,3e-05,8.67767]
[1777199880322,48.74,78008.62,0.0,0.94717,3e-05,8.67787]
[1777199885327,48.74,78008.25,0.0,0.94716,3e-05,8.67924]
[1777199891333,48.74,78009.8,0.0,0.9472,3e-05,8.67398]
[1777199896338,48.74,78010.97,0.0,0.94723,3e-05,8.67006]
[1777199902036,48.74,78011.52,0.0,0.94725,3e-05,8.66832]
[1777199906348,48.74,78005.72,0.0,0.94709,3e-05,8.68858]
[1777199911353,48.74,78004.8,0.0,0.94708,3e-05,8.68901]
[1777199916358,48.74,78004.64,0.0,0.94707,3e-05,8.68954]
[1777199921363,48.74,78004.55,0.0,0.94707,3e-05,8.68985]
[1777199926368,48.74,78003.95,0.0,0.94705,3e-05,8.69192]
[1777199932373,48.74,78003.66,0.0,0.94704,3e-05,8.69288]
[1777199937378,48.74,78003.38,0.0,0.94704,3e-05,8.69382]
[1777199943384,48.74,78003.44,0.0,0.94704,3e-05,8.69356]
[1777199949367,48.74,78003.38,0.0,0.94704,3e-05,8.69372]
[1777199955396,48.74,78003.14,0.0,0.94703,3e-05,8.69448]
[1777199960401,48.74,78002.29,0.0,0.94701,3e-05,8.69741]
[1777199965406,48.74,78002.11,0.0,0.947,3e-05,8.69794]
[1777199970411,48.74,78001.82,0.0,0.947,3e-05,8.69887]
[1777199975416,48.74,78001.54,0.0,0.947,3e-05,8.69703]
[1777199980421,48.74,77999.06,0.0,0.94694,3e-05,8.70556]
[1777199986335,48.74,77998.88,0.0,0.94693,3e-05,8.70602]
[1777199991432,48.74,77998.96,0.0,0.94694,3e-05,8.70561]
[1777199997438,48.74,77999.47,0.0,0.94695,3e-05,8.70367]
[1777200002443,48.74,78000.08,0.0,0.94697,3e-05,8.70146]
[1777200007448,48.74,78000.24,0.0,0.94697,3e-05,8.70081]
[1777200012453,48.74,78000.75,0.0,0.94699,3e-05,8.69897]
[1777200017458,48.74,78000.82,0.0,0.94699,3e-05,8.69863]
[1777200022463,48.74,78001.33,0.0,0.94701,3e-05,8.69679]
[1777200027468,48.74,78001.7,0.0,0.94702,3e-05,8.69543]
[1777200033474,48.74,78003.64,0.0,0.94709,3e-05,8.68598]
[1777200038479,48.74,78004.35,0.0,0.9471,3e-05,8.68354]
[1777200043483,48.74,78004.54,0.0,0.94711,3e-05,8.68292]
[1777200048489,48.74,78005.32,0.0,0.94713,3e-05,8.6803]
[1777200053495,48.74,78005.88,0.0,0.94715,3e-05,8.67844]
[1777200058500,48.74,78005.99,0.0,0.94715,3e-05,8.67814]
[1777200063506,48.74,78006.16,0.0,0.94715,3e-05,8.67761]
[1777200068511,48.74,78006.58,0.0,0.94716,3e-05,8.67629]
[1777200073516,48.74,78009.64,0.0,0.94725,3e-05,8.66582]
[1777200078521,48.74,78009.88,0.0,0.94725,3e-05,8.66514]
[1777200084527,48.74,78009.42,0.0,0.94724,3e-05,8.66697]
[1777200090533,48.74,78009.06,0.0,0.94722,3e-05,8.66843]
[1777200096397,48.74,78009.08,0.0,0.94724,3e-05,8.66582]
[1777200097540,48.74,77997.81,0.0,0.94693,3e-05,8.70488]
[1777200098541,48.74,77983.45,0.0,0.94653,3e-05,8.75474]
[1777200103546,48.74,77983.96,0.0,0.94655,3e-05,8.7524]
[1777200108551,48.74,77984.86,0.0,0.94658,3e-05,8.74875]
[1777200114519,48.74,77986.91,0.0,0.94664,3e-05,8.7411]
[1777200119554,48.74,77990.39,0.0,0.94674,3e-05,8.72865]
[1777200125568,48.74,77992.76,0.0,0.94681,3e-05,8.72009]
[1777200130573,48.74,77991.94,0.0,0.94679,3e-05,8.7227]
[1777200134577,48.74,77999.01,0.0,0.94698,3e-05,8.69799]
[1777200135578,48.74,78004.59,0.0,0.94714,3e-05,8.67863]
[1777200140583,48.74,78008.5,0.0,0.94724,3e-05,8.66527]
[1777200145588,48.74,78011.12,0.0,0.94731,3e-05,8.65643]
[1777200150593,48.74,78013.29,0.0,0.94737,3e-05,8.64923]
[1777200155598,48.74,78014.55,0.0,0.94742,3e-05,8.64248]
[1777200160603,48.74,78022.67,0.0,0.94764,3e-05,8.61413]
[1777200165608,48.74,78022.83,0.0,0.94765,3e-05,8.61338]
[1777200170613,48.74,78022.66,0.0,0.94764,3e-05,8.61456]
[1777200175618,48.74,78024.13,0.0,0.94767,3e-05,8.61015]
[1777200180623,48.74,78024.88,0.0,0.94769,3e-05,8.6082]
[1777200185628,48.74,78023.71,0.0,0.94765,3e-05,8.61285]
[1777200190633,48.74,78022.52,0.0,0.94761,3e-05,8.61753]
[1777200195638,48.75,78021.69,0.0,0.94759,3e-05,8.62093]
[1777200200643,48.74,78021.13,0.0,0.94759,3e-05,8.62057]
[1777200205648,48.73,78020.55,0.0,0.9476,3e-05,8.61897]
[1777200210653,48.73,78020.95,0.0,0.94764,3e-05,8.61398]
[1777200215658,48.72,78022.16,0.0,0.94772,3e-05,8.60357]
[1777200217660,48.71,78015.63,0.0,0.94755,3e-05,8.62465]
[1777200222669,48.71,78016.28,0.0,0.94759,3e-05,8.61879]
[1777200227674,48.7,78016.82,0.0,0.94764,3e-05,8.61337]
[1777200233680,48.69,78016.23,0.0,0.94765,3e-05,8.61115]
[1777200238685,48.68,78016.12,0.0,0.94768,3e-05,8.60805]
[1777200243690,48.67,78015.5,0.0,0.94769,3e-05,8.60669]
[1777200248695,48.67,78015.23,0.0,0.94771,3e-05,8.60416]
[1777200253700,48.66,78014.66,0.0,0.94772,3e-05,8.6027]
[1777200258708,48.65,78014.19,0.0,0.94773,3e-05,8.60095]
[1777200263713,48.64,78013.8,0.0,0.94774,3e-05,8.5989]
[1777200268718,48.64,78012.53,0.0,0.94774,3e-05,8.59988]
[1777200274724,48.63,78012.24,0.0,0.94777,3e-05,8.59415]
[1777200279729,48.62,78012.3,0.0,0.9478,3e-05,8.59059]
[1777200285735,48.61,78012.21,0.0,0.94783,3e-05,8.58699]
[1777200290740,48.6,78012.17,0.0,0.94785,3e-05,8.58467]
[1777200295745,48.6,78012.15,0.0,0.94787,3e-05,8.58153]
[1777200298748,48.59,77996.21,0.0,0.94745,3e-05,8.63507]
[1777200303753,48.59,77997.66,0.0,0.94749,3e-05,8.62895]
[1777200309759,48.59,77999.41,0.0,0.94755,3e-05,8.62132]
[1777200314764,48.59,77999.69,0.0,0.94757,3e-05,8.61911]
[1777200320770,48.58,77999.87,0.0,0.94759,3e-05,8.61698]
[1777200325775,48.58,77999.93,0.0,0.9476,3e-05,8.61555]
[1777200330780,48.57,78001.42,0.0,0.94766,3e-05,8.60739]
[1777200335785,48.57,78004.97,0.0,0.9478,3e-05,8.5891]
[1777200339789,48.56,78010.28,0.0,0.94796,3e-05,8.56824]
[1777200344794,48.55,78010.57,0.0,0.948,3e-05,8.56419]
[1777200349799,48.55,78011.63,0.0,0.94805,3e-05,8.55754]
[1777200354804,48.54,78009.25,0.0,0.948,3e-05,8.56277]
[1777200359809,48.53,78008.51,0.0,0.94801,3e-05,8.56232]
[1777200364814,48.53,78009.06,0.0,0.94805,3e-05,8.55747]
[1777200369820,48.52,78008.52,0.0,0.94805,3e-05,8.55639]
[1777200372823,48.52,78002.52,0.0,0.9479,3e-05,8.57534]
[1777200377828,48.51,78000.14,0.0,0.94786,3e-05,8.58044]
[1777200382833,48.5,78000.77,0.0,0.9479,3e-05,8.57515]
[1777200387838,48.5,78004.62,0.0,0.94803,3e-05,8.55882]
[1777200392843,48.49,78005.46,0.0,0.94809,3e-05,8.55029]
[1777200397848,48.48,78005.97,0.0,0.94813,3e-05,8.54567]
[1777200402853,48.48,78005.52,0.0,0.94814,3e-05,8.54439]
[1777200409292,48.47,78005.39,0.0,0.94816,3e-05,8.54151]
[1777200414865,48.46,78002.83,0.0,0.94811,3e-05,8.54698]
[1777200420871,48.45,78001.62,0.0,0.94811,3e-05,8.54781]
[1777200425876,48.45,78001.52,0.0,0.94813,3e-05,8.54536]
[1777200430881,48.44,78000.2,0.0,0.94811,3e-05,8.54709]
[1777200435886,48.44,78000.05,0.0,0.94813,3e-05,8.54481]
[1777200440891,48.43,77999.82,0.0,0.94814,3e-05,8.54287]
[1777200445896,48.42,78000.11,0.0,0.94817,3e-05,8.53911]
[1777200450901,48.42,77999.83,0.0,0.94819,3e-05,8.53735]
[1777200455906,48.41,77995.57,0.0,0.9481,3e-05,8.54665]
[1777200461912,48.4,77997.13,0.0,0.94817,3e-05,8.538]
[1777200466917,48.4,77994.33,0.0,0.94812,3e-05,8.54491]
[1777200471922,48.39,77994.03,0.0,0.94813,3e-05,8.54319]
[1777200476927,48.39,77993.95,0.0,0.94815,3e-05,8.54077]
[1777200481932,48.38,77993.57,0.0,0.94816,3e-05,8.53941]
[1777200486936,48.37,77993.68,0.0,0.94818,3e-05,8.53636]
[1777200491941,48.37,77993.94,0.0,0.94821,3e-05,8.53282]
[1777200496946,48.36,77994.46,0.0,0.94824,3e-05,8.52839]
[1777200502952,48.36,77993.71,0.0,0.94824,3e-05,8.52866]
[1777200507957,48.36,77994.41,0.0,0.94826,3e-05,8.52563]
[1777200510960,48.36,77988.06,0.0,0.9481,3e-05,8.54679]
[1777200515965,48.35,77986.83,0.0,0.9481,3e-05,8.54559]
[1777200520970,48.34,77985.39,0.0,0.94808,3e-05,8.54786]
[1777200525975,48.34,77989.52,0.0,0.94821,3e-05,8.5309]
[1777200530980,48.33,77991.31,0.0,0.94828,3e-05,8.52214]
[1777200535985,48.33,77991.54,0.0,0.94831,3e-05,8.51886]
[1777200541991,48.32,77991.96,0.0,0.94834,3e-05,8.51446]
[1777200546996,48.31,77992.62,0.0,0.94838,3e-05,8.50978]
[1777200552001,48.31,77992.2,0.0,0.94839,3e-05,8.50882]
[1777200557006,48.3,77989.19,0.0,0.94832,3e-05,8.51682]
[1777200562013,48.3,77989.16,0.0,0.94834,3e-05,8.51449]
[1777200567018,48.29,77988.14,0.0,0.94833,3e-05,8.51561]
[1777200572023,48.29,77988.78,0.0,0.94837,3e-05,8.5102]
[1777200577028,48.29,77988.89,0.0,0.94837,3e-05,8.50939]
[1777200582033,48.29,77987.45,0.0,0.94834,3e-05,8.5139]
[1777200588039,48.29,77985.46,0.0,0.94829,3e-05,8.52023]
[1777200593044,48.29,77983.4,0.0,0.94823,3e-05,8.52683]
[1777200598049,48.29,77982.74,0.0,0.94822,3e-05,8.52851]
[1777200603054,48.28,77983.36,0.0,0.94824,3e-05,8.52582]
[1777200608059,48.28,77982.8,0.0,0.94823,3e-05,8.52717]
[1777200613064,48.28,77982.64,0.0,0.94823,3e-05,8.52714]
[1777200619038,48.29,77981.02,0.0,0.94818,3e-05,8.53429]
[1777200624073,48.29,77981.05,0.0,0.94816,3e-05,8.53581]
[1777200629080,48.29,77981.14,0.0,0.94815,3e-05,8.53713]
[1777200634085,48.3,77980.45,0.0,0.94814,3e-05,8.53834]
[1777200639090,48.3,77980.28,0.0,0.94812,3e-05,8.54009]
[1777200644095,48.3,77981.48,0.0,0.94816,3e-05,8.53523]
[1777200650100,48.3,77983.97,0.0,0.94822,3e-05,8.52857]
[1777200657107,48.31,77984.6,0.0,0.94822,3e-05,8.52872]
[1777200663113,48.31,77986.99,0.0,0.94826,3e-05,8.52246]
[1777200668118,48.31,77985.99,0.0,0.94822,3e-05,8.52761]
[1777200673124,48.31,77986.81,0.0,0.94825,3e-05,8.52472]
[1777200678129,48.31,77986.27,0.0,0.94825,3e-05,8.5241]
[1777200683134,48.3,77985.33,0.0,0.94825,3e-05,8.52482]
[1777200688139,48.3,77983.76,0.0,0.94822,3e-05,8.52813]
[1777200693144,48.29,77982.77,0.0,0.94823,3e-05,8.52628]
[1777200698149,48.29,77981.83,0.0,0.94822,3e-05,8.52705]
[1777200703154,48.28,77981.83,0.0,0.94823,3e-05,8.52531]
[1777200708159,48.28,77985.11,0.0,0.94833,3e-05,8.51263]
[1777200713164,48.28,77984.21,0.0,0.94833,3e-05,8.51336]
[1777200715166,48.27,77978.81,0.0,0.94819,3e-05,8.53105]
[1777200720171,48.27,77980.69,0.0,0.94826,3e-05,8.52202]
[1777200725176,48.26,77980.52,0.0,0.94827,3e-05,8.52012]
[1777200730181,48.26,77981.27,0.0,0.94831,3e-05,8.51512]
[1777200737188,48.25,77981.41,0.0,0.94834,3e-05,8.5113]
[1777200742193,48.24,77981.71,0.0,0.94837,3e-05,8.50794]
[1777200747198,48.24,77982.52,0.0,0.94841,3e-05,8.50283]
[1777200753204,48.23,77982.38,0.0,0.94844,3e-05,8.49785]
[1777200758209,48.23,77983.93,0.0,0.9485,3e-05,8.49027]
[1777200763214,48.22,77985.36,0.0,0.94855,3e-05,8.48319]
[1777200768219,48.22,77986.27,0.0,0.94859,3e-05,8.4787]
[1777200774225,48.22,77986.96,0.0,0.94862,3e-05,8.47388]
[1777200779230,48.21,77987.73,0.0,0.94866,3e-05,8.46921]
[1777200784235,48.21,77982.03,0.0,0.94852,3e-05,8.48692]
[1777200789225,48.2,77977.74,0.0,0.94842,3e-05,8.49957]
[1777200794250,48.2,77975.37,0.0,0.94837,3e-05,8.50552]
[1777200799267,48.19,77974.14,0.0,0.94836,3e-05,8.5075]
[1777200804272,48.19,77973.51,0.0,0.94836,3e-05,8.5074]
[1777200809277,48.18,77971.92,0.0,0.94833,3e-05,8.51063]
[1777200814282,48.18,77972.53,0.0,0.94838,3e-05,8.5035]
[1777200819287,48.17,77979.48,0.0,0.94859,3e-05,8.47727]
[1777200825293,48.17,77983.06,0.0,0.9487,3e-05,8.46255]
[1777200830298,48.16,77983.02,0.0,0.94871,3e-05,8.4608]
[1777200836304,48.16,77983.4,0.0,0.94874,3e-05,8.45724]
[1777200841309,48.15,77983.52,0.0,0.94876,3e-05,8.45501]
[1777200846314,48.15,77984.02,0.0,0.94879,3e-05,8.45145]
[1777200852320,48.15,77983.77,0.0,0.9488,3e-05,8.45017]
[1777200857325,48.14,77984.17,0.0,0.94882,3e-05,8.44702]
[1777200863331,48.14,77984.37,0.0,0.94884,3e-05,8.44424]
[1777200869338,48.13,77984.49,0.0,0.94886,3e-05,8.44177]
[1777200874343,48.13,77984.55,0.0,0.94889,3e-05,8.43719]
[1777200880351,48.12,77985.37,0.0,0.94893,3e-05,8.43236]
[1777200888359,48.12,77984.72,0.0,0.94893,3e-05,8.432]
[1777200894365,48.11,77984.83,0.0,0.94895,3e-05,8.4297]
[1777200899370,48.11,77984.52,0.0,0.94895,3e-05,8.42917]
[1777200904375,48.11,77984.02,0.0,0.94895,3e-05,8.42934]
[1777200909380,48.1,77984.09,0.0,0.94896,3e-05,8.42751]
[1777200914385,48.1,77985.13,0.0,0.949,3e-05,8.42238]
[1777200919390,48.1,77985.15,0.0,0.94902,3e-05,8.4208]
[1777200925396,48.09,77985.12,0.0,0.94903,3e-05,8.41911]
[1777200930401,48.09,77985.22,0.0,0.94904,3e-05,8.4173]
[1777200936407,48.09,77986.24,0.0,0.9491,3e-05,8.40935]
[1777200942413,48.08,77987.81,0.0,0.94915,3e-05,8.4023]
[1777200948348,48.08,77992.0,0.0,0.94928,3e-05,8.38633]
[1777200953384,48.08,77989.53,0.0,0.94922,3e-05,8.39357]
[1777200958419,48.07,77988.52,0.0,0.9492,3e-05,8.3958]
[1777200963433,48.07,77986.8,0.0,0.94917,3e-05,8.4004]
[1777200968438,48.07,77985.89,0.0,0.94915,3e-05,8.40223]
[1777200974444,48.06,77985.79,0.0,0.94916,3e-05,8.40098]
[1777200979450,48.06,77982.42,0.0,0.94908,3e-05,8.41121]
[1777200986457,48.06,77982.72,0.0,0.9491,3e-05,8.40823]
[1777200993364,48.05,77981.84,0.0,0.94911,3e-05,8.40664]
[1777200998469,48.05,77981.49,0.0,0.94911,3e-05,8.40648]
[1777201004475,48.05,77981.18,0.0,0.94911,3e-05,8.40594]
[1777201009480,48.04,77981.17,0.0,0.94912,3e-05,8.4046]
[1777201014485,48.04,77980.33,0.0,0.94911,3e-05,8.4062]
[1777201019490,48.04,77980.5,0.0,0.94913,3e-05,8.40425]
[1777201024495,48.03,77980.3,0.0,0.94913,3e-05,8.40364]
[1777201029500,48.03,77980.14,0.0,0.94914,3e-05,8.40288]
[1777201034505,48.03,77980.38,0.0,0.94915,3e-05,8.40078]
[1777201039510,48.03,77980.49,0.0,0.94916,3e-05,8.39912]
[1777201044515,48.02,77980.51,0.0,0.94917,3e-05,8.39778]
[1777201049520,48.02,77980.59,0.0,0.94919,3e-05,8.39625]
[1777201054525,48.02,77980.58,0.0,0.94921,3e-05,8.3923]
[1777201060531,48.01,77980.65,0.0,0.94922,3e-05,8.39065]
[1777201065536,48.01,77980.13,0.0,0.94922,3e-05,8.39124]
[1777201070541,48.01,77981.05,0.0,0.94925,3e-05,8.3869]
[1777201076242,48.01,77980.93,0.0,0.94926,3e-05,8.38616]
[1777201078549,48.01,77986.71,0.0,0.94942,3e-05,8.36556]
[1777201083554,48.0,77990.61,0.0,0.94953,3e-05,8.35121]
[1777201088559,48.0,77992.56,0.0,0.94959,3e-05,8.34367]
[1777201094565,48.0,77994.0,0.0,0.94964,3e-05,8.33776]
[1777201099570,48.0,77994.67,0.0,0.94966,3e-05,8.33473]
[1777201104575,48.0,77994.57,0.0,0.94966,3e-05,8.33433]
[1777201110581,47.99,77995.45,0.0,0.94969,3e-05,8.33044]
[1777201116552,47.99,77995.79,0.0,0.94972,3e-05,8.3258]
[1777201121587,47.99,77997.64,0.0,0.94978,3e-05,8.31883]
[1777201126597,47.99,77998.11,0.0,0.94979,3e-05,8.31663]
[1777201134349,47.99,77998.38,0.0,0.94981,3e-05,8.31492]
[1777201139610,47.99,77999.41,0.0,0.94984,3e-05,8.31071]
[1777201145616,47.99,77998.83,0.0,0.94983,3e-05,8.31208]
[1777201150621,47.98,77998.73,0.0,0.94983,3e-05,8.31189]
[1777201155626,47.98,77998.6,0.0,0.94983,3e-05,8.31181]
[1777201162633,47.98,77998.33,0.0,0.94983,3e-05,8.31199]
[1777201167638,47.98,77998.89,0.0,0.94985,3e-05,8.30954]
[1777201172644,47.98,77998.81,0.0,0.94986,3e-05,8.30661]
[1777201177649,47.98,77998.93,0.0,0.94987,3e-05,8.30573]
[1777201182654,47.98,77998.92,0.0,0.94987,3e-05,8.30527]
[1777201187659,47.98,77998.94,0.0,0.94988,3e-05,8.30475]
[1777201192664,47.97,78000.88,0.0,0.94993,3e-05,8.29766]
[1777201197669,47.97,78000.23,0.0,0.94992,3e-05,8.29945]
[1777201202674,47.97,77999.58,0.0,0.94991,3e-05,8.30124]
[1777201205677,47.97,78004.91,0.0,0.95005,3e-05,8.28271]
[1777201209681,47.97,78010.48,0.0,0.9502,3e-05,8.26353]
[1777201215688,47.97,78011.86,0.0,0.95024,3e-05,8.25866]
[1777201220693,47.97,78013.32,0.0,0.95028,3e-05,8.25362]
[1777201225698,47.97,78018.24,0.0,0.95041,3e-05,8.23682]
[1777201230703,47.97,78018.02,0.0,0.9504,3e-05,8.23765]
[1777201236709,47.97,78017.79,0.0,0.95041,3e-05,8.23585]
[1777201242715,47.97,78017.55,0.0,0.9504,3e-05,8.23676]
[1777201247720,47.97,78018.73,0.0,0.95043,3e-05,8.23284]
[1777201251724,47.97,78026.96,0.0,0.95065,3e-05,8.20493]
[1777201253726,47.97,78031.96,0.0,0.95078,3e-05,8.18808]
[1777201258731,47.97,78030.75,0.0,0.95074,3e-05,8.19266]
[1777201263736,47.98,78032.16,0.0,0.95078,3e-05,8.18831]
[1777201269742,47.98,78031.13,0.0,0.95075,3e-05,8.19234]
[1777201274672,47.98,78035.03,0.0,0.95085,3e-05,8.17957]
[1777201276687,47.98,78040.89,0.0,0.951,3e-05,8.15995]
[1777201281754,47.98,78042.97,0.0,0.95105,3e-05,8.15361]
[1777201282755,47.98,78048.63,0.0,0.9512,3e-05,8.1346]
[1777201285750,47.98,78052.37,0.0,0.95129,3e-05,8.12255]
[1777201290763,47.98,78055.77,0.0,0.95137,3e-05,8.11212]
[1777201295768,47.99,78061.48,0.0,0.95152,3e-05,8.0913]
[1777201300773,47.99,78064.63,0.0,0.9516,3e-05,8.08198]
[1777201306779,47.99,78067.75,0.0,0.95167,3e-05,8.07314]
[1777201311784,48.0,78068.19,0.0,0.95167,3e-05,8.07302]
[1777201315621,48.0,78068.49,0.0,0.95167,3e-05,8.07311]
[1777201316789,48.0,78057.16,0.0,0.95137,3e-05,8.11159]
[1777201321794,48.0,78057.66,0.0,0.95137,3e-05,8.11098]
[1777201326799,48.0,78055.37,0.0,0.95131,3e-05,8.11978]
[1777201331804,48.01,78052.51,0.0,0.95122,3e-05,8.13041]
[1777201336809,48.01,78050.3,0.0,0.95116,3e-05,8.13878]
[1777201341814,48.01,78049.54,0.0,0.95113,3e-05,8.14218]
[1777201346819,48.01,78050.34,0.0,0.95115,3e-05,8.14025]
[1777201351824,48.01,78048.44,0.0,0.95111,3e-05,8.1448]
[1777201357830,48.02,78048.54,0.0,0.9511,3e-05,8.14542]
[1777201363836,48.02,78048.93,0.0,0.95111,3e-05,8.14504]
[1777201368841,48.02,78047.41,0.0,0.95106,3e-05,8.15095]
[1777201370843,48.02,78041.58,0.0,0.95091,3e-05,8.17095]
[1777201375848,48.02,78037.66,0.0,0.9508,3e-05,8.18481]
[1777201380853,48.02,78032.37,0.0,0.95066,3e-05,8.20322]
[1777201385858,48.02,78027.43,0.0,0.95052,3e-05,8.22027]
[1777201392497,48.02,78025.75,0.0,0.95048,3e-05,8.22615]
[1777201398538,48.02,78025.84,0.0,0.95048,3e-05,8.22601]
[1777201403877,48.02,78027.1,0.0,0.95051,3e-05,8.22188]
[1777201408882,48.02,78027.52,0.0,0.95052,3e-05,8.22061]
[1777201413887,48.02,78028.13,0.0,0.95055,3e-05,8.21603]
[1777201419893,48.02,78028.52,0.0,0.95056,3e-05,8.21493]
[1777201425728,48.03,78028.8,0.0,0.95056,3e-05,8.21423]
[1777201431769,48.03,78030.83,0.0,0.95062,3e-05,8.20764]
[1777201436805,48.03,78030.97,0.0,0.95062,3e-05,8.20742]
[1777201441840,48.03,78031.14,0.0,0.95062,3e-05,8.20713]
[1777201446920,48.03,78031.36,0.0,0.95062,3e-05,8.20662]
[1777201452917,48.03,78032.3,0.0,0.95065,3e-05,8.20378]
[1777201457931,48.03,78031.74,0.0,0.95063,3e-05,8.20595]
[1777201462936,48.03,78032.31,0.0,0.95064,3e-05,8.20431]
[1777201468942,48.03,78032.6,0.0,0.95065,3e-05,8.20366]
[1777201473947,48.03,78032.73,0.0,0.95066,3e-05,8.20084]
[1777201478952,48.03,78032.9,0.0,0.95066,3e-05,8.20058]
[1777201483957,48.03,78033.02,0.0,0.95067,3e-05,8.20049]
[1777201488962,48.03,78033.63,0.0,0.95068,3e-05,8.19874]
[1777201493967,48.03,78033.77,0.0,0.95068,3e-05,8.19859]
[1777201498972,48.03,78034.16,0.0,0.95069,3e-05,8.19762]
[1777201503977,48.04,78034.23,0.0,0.95069,3e-05,8.19769]
[1777201509983,48.04,78035.72,0.0,0.95072,3e-05,8.19309]
[1777201514988,48.04,78036.2,0.0,0.95073,3e-05,8.19182]
[1777201520994,48.04,78037.9,0.0,0.95077,3e-05,8.18656]
[1777201525999,48.04,78037.6,0.0,0.95076,3e-05,8.18799]
[1777201531004,48.04,78037.45,0.0,0.95077,3e-05,8.18622]
[1777201536009,48.04,78036.67,0.0,0.95075,3e-05,8.1893]
[1777201541014,48.04,78036.82,0.0,0.95075,3e-05,8.18919]
[1777201546101,48.04,78036.98,0.0,0.95075,3e-05,8.18904]
[1777201553620,48.04,78036.07,0.0,0.95072,3e-05,8.19267]
[1777201559114,48.05,78035.87,0.0,0.95071,3e-05,8.19379]
[1777201564119,48.05,78036.51,0.0,0.95073,3e-05,8.19197]
[1777201569124,48.05,78037.91,0.0,0.95076,3e-05,8.18761]
[1777201574129,48.05,78042.99,0.0,0.95089,3e-05,8.17084]
[1777201580135,48.05,78045.09,0.0,0.95094,3e-05,8.16438]
[1777201585140,48.05,78045.49,0.0,0.95095,3e-05,8.16364]
[1777201590145,48.05,78046.49,0.0,0.95097,3e-05,8.16085]
[1777201596151,48.05,78046.51,0.0,0.95098,3e-05,8.15886]
[1777201606990,48.06,78047.16,0.0,0.95098,3e-05,8.15808]
[1777201612167,48.06,78052.47,0.0,0.95112,3e-05,8.1408]
[1777201618173,48.06,78054.52,0.0,0.95116,3e-05,8.13487]
[1777201624179,48.06,78065.07,0.0,0.95143,3e-05,8.10028]
[1777201630152,48.07,78068.89,0.0,0.95152,3e-05,8.08882]
[1777201633173,48.08,78064.62,0.0,0.95136,3e-05,8.10944]
[1777201634179,48.08,78061.15,0.0,0.95127,3e-05,8.12131]
[1777201635187,48.08,78055.36,0.0,0.95112,3e-05,8.14103]
[1777201640195,48.08,78051.8,0.0,0.95102,3e-05,8.15376]
[1777201645200,48.08,78050.32,0.0,0.95098,3e-05,8.1594]
[1777201650205,48.08,78054.42,0.0,0.95108,3e-05,8.14616]
[1777201655210,48.09,78054.57,0.0,0.95109,3e-05,8.14372]
[1777201661369,48.09,78054.71,0.0,0.95109,3e-05,8.1441]
[1777201667222,48.09,78054.63,0.0,0.95108,3e-05,8.14523]
[1777201672227,48.09,78054.93,0.0,0.95108,3e-05,8.14494]
[1777201677232,48.09,78055.92,0.0,0.9511,3e-05,8.14233]
[1777201682237,48.1,78056.3,0.0,0.95111,3e-05,8.14175]
[1777201687243,48.1,78054.82,0.0,0.95107,3e-05,8.14747]
[1777201692248,48.1,78054.86,0.0,0.95106,3e-05,8.14802]
[1777201697253,48.1,78053.53,0.0,0.95102,3e-05,8.15319]
[1777201702258,48.1,78053.14,0.0,0.95101,3e-05,8.15516]
[1777201707263,48.1,78053.07,0.0,0.951,3e-05,8.156]
[1777201712268,48.1,78052.78,0.0,0.951,3e-05,8.15494]
[1777201717273,48.11,78053.23,0.0,0.95101,3e-05,8.15404]
[1777201722278,48.11,78053.47,0.0,0.95101,3e-05,8.15384]
[1777201728284,48.11,78053.55,0.0,0.95101,3e-05,8.15433]
[1777201733288,48.11,78053.9,0.0,0.95101,3e-05,8.15378]
[1777201738293,48.11,78053.31,0.0,0.95099,3e-05,8.15637]
[1777201743298,48.11,78053.64,0.0,0.951,3e-05,8.15588]
[1777201749304,48.11,78053.63,0.0,0.95099,3e-05,8.15662]
[1777201755310,48.12,78053.14,0.0,0.95097,3e-05,8.15898]
[1777201760315,48.12,78053.43,0.0,0.95097,3e-05,8.15858]
[1777201765320,48.12,78053.42,0.0,0.95097,3e-05,8.1592]
[1777201770324,48.12,78053.63,0.0,0.95097,3e-05,8.15905]
[1777201777331,48.12,78053.38,0.0,0.95097,3e-05,8.15801]
[1777201783237,48.12,78053.29,0.0,0.95097,3e-05,8.15901]
[1777201788273,48.12,78052.64,0.0,0.95094,3e-05,8.16176]
[1777201793309,48.13,78052.95,0.0,0.95095,3e-05,8.16128]
[1777201798344,48.13,78053.47,0.0,0.95096,3e-05,8.16008]
[1777201803357,48.13,78053.72,0.0,0.95096,3e-05,8.15979]
[1777201809363,48.13,78053.64,0.0,0.95095,3e-05,8.16071]
[1777201816370,48.13,78053.62,0.0,0.95095,3e-05,8.16154]
[1777201822376,48.13,78053.41,0.0,0.95094,3e-05,8.16291]
[1777201827381,48.13,78053.91,0.0,0.95095,3e-05,8.16174]
[1777201833387,48.13,78054.17,0.0,0.95096,3e-05,8.15884]
[1777201839285,48.14,78054.23,0.0,0.95096,3e-05,8.15929]
[1777201844398,48.14,78054.15,0.0,0.95095,3e-05,8.16012]
[1777201850404,48.14,78054.92,0.0,0.95097,3e-05,8.15819]
[1777201855409,48.14,78054.85,0.0,0.95096,3e-05,8.15898]
[1777201860414,48.14,78054.88,0.0,0.95096,3e-05,8.15943]
[1777201866419,48.14,78055.36,0.0,0.95097,3e-05,8.15846]
[1777201871424,48.14,78056.84,0.0,0.951,3e-05,8.15403]
[1777201876429,48.15,78056.44,0.0,0.95099,3e-05,8.15598]
[1777201881434,48.15,78057.18,0.0,0.951,3e-05,8.15406]
[1777201886439,48.15,78057.18,0.0,0.951,3e-05,8.15464]
[1777201892445,48.15,78058.77,0.0,0.95105,3e-05,8.14731]
[1777201893446,48.15,78064.18,0.0,0.95119,3e-05,8.12918]
[1777201895448,48.15,78074.67,0.0,0.95146,3e-05,8.09418]
[1777201900453,48.15,78085.64,0.0,0.95173,3e-05,8.05847]
[1777201905458,48.16,78087.94,0.0,0.95178,3e-05,8.05216]
[1777201910463,48.16,78087.73,0.0,0.95177,3e-05,8.05428]
[1777201915467,48.16,78084.9,0.0,0.95168,3e-05,8.06514]
[1777201920475,48.17,78084.25,0.0,0.95166,3e-05,8.06859]
[1777201925480,48.17,78079.39,0.0,0.95152,3e-05,8.08603]
[1777201930485,48.17,78075.09,0.0,0.9514,3e-05,8.10159]
[1777201933488,48.17,78070.06,0.0,0.95127,3e-05,8.11905]
[1777201938493,48.17,78067.86,0.0,0.9512,3e-05,8.12728]
[1777201943498,48.18,78063.29,0.0,0.95108,3e-05,8.14345]
[1777201948503,48.18,78061.68,0.0,0.95103,3e-05,8.14953]
[1777201954433,48.18,78060.73,0.0,0.95102,3e-05,8.15075]
[1777201959468,48.18,78059.18,0.0,0.95097,3e-05,8.15652]
[1777201964502,48.18,78054.41,0.0,0.95084,3e-05,8.17307]
[1777201970524,48.18,78053.29,0.0,0.95081,3e-05,8.17732]
[1777201976530,48.18,78053.73,0.0,0.95082,3e-05,8.17628]
[1777201982536,48.18,78054.98,0.0,0.95085,3e-05,8.1725]
[1777201987541,48.18,78055.67,0.0,0.95086,3e-05,8.17059]
[1777201992546,48.19,78056.04,0.0,0.95087,3e-05,8.16975]
[1777201997551,48.19,78055.86,0.0,0.95086,3e-05,8.17078]
[1777202002556,48.19,78054.82,0.0,0.95083,3e-05,8.17468]
[1777202007561,48.19,78054.43,0.0,0.95082,3e-05,8.17638]
[1777202012566,48.19,78053.23,0.0,0.9508,3e-05,8.17812]
[1777202017571,48.19,78050.87,0.0,0.95074,3e-05,8.18639]
[1777202022576,48.19,78050.11,0.0,0.95071,3e-05,8.18926]
[1777202027581,48.19,78049.24,0.0,0.95069,3e-05,8.19243]
[1777202032586,48.19,78049.1,0.0,0.95068,3e-05,8.19313]
[1777202038592,48.19,78048.86,0.0,0.95068,3e-05,8.19419]
[1777202043597,48.19,78050.59,0.0,0.95072,3e-05,8.18856]
[1777202048602,48.19,78051.08,0.0,0.95073,3e-05,8.18716]
[1777202054608,48.19,78049.92,0.0,0.9507,3e-05,8.1914]
[1777202059613,48.19,78048.84,0.0,0.95067,3e-05,8.19529]
[1777202064617,48.19,78049.49,0.0,0.95068,3e-05,8.19331]
[1777202069622,48.19,78048.8,0.0,0.95066,3e-05,8.19582]
[1777202077630,48.2,78048.68,0.0,0.95067,3e-05,8.19389]
[1777202082635,48.2,78048.16,0.0,0.95066,3e-05,8.19588]
[1777202086639,48.2,78042.64,0.0,0.95051,3e-05,8.21472]
[1777202092645,48.2,78041.55,0.0,0.95048,3e-05,8.21842]
[1777202097650,48.2,78042.23,0.0,0.9505,3e-05,8.21613]
[1777202102655,48.2,78043.37,0.0,0.95053,3e-05,8.2123]
[1777202107660,48.2,78045.22,0.0,0.95058,3e-05,8.20611]
[1777202112664,48.2,78046.33,0.0,0.95061,3e-05,8.20249]
[1777202118579,48.2,78047.19,0.0,0.95063,3e-05,8.19976]
[1777202123675,48.2,78049.97,0.0,0.9507,3e-05,8.19054]
[1777202129657,48.2,78050.54,0.0,0.95071,3e-05,8.18889]
[1777202134689,48.2,78049.63,0.0,0.9507,3e-05,8.18953]
[1777202139694,48.2,78049.72,0.0,0.9507,3e-05,8.18945]
[1777202144699,48.2,78049.52,0.0,0.95069,3e-05,8.19036]
[1777202149704,48.2,78052.11,0.0,0.95076,3e-05,8.18185]
[1777202154709,48.2,78051.75,0.0,0.95075,3e-05,8.18338]
[1777202159714,48.2,78052.32,0.0,0.95076,3e-05,8.18174]
[1777202165720,48.2,78049.42,0.0,0.95068,3e-05,8.19186]
[1777202171604,48.2,78049.5,0.0,0.95068,3e-05,8.19184]
[1777202176731,48.2,78048.03,0.0,0.95064,3e-05,8.19705]
[1777202182737,48.2,78045.01,0.0,0.95056,3e-05,8.20743]
[1777202188743,48.2,78045.37,0.0,0.95057,3e-05,8.20633]
[1777202193748,48.2,78045.07,0.0,0.95058,3e-05,8.20477]
[1777202198753,48.2,78042.82,0.0,0.95052,3e-05,8.21248]
[1777202203758,48.2,78043.06,0.0,0.95052,3e-05,8.2117]
[1777202209764,48.2,78043.36,0.0,0.95053,3e-05,8.21076]
[1777202214769,48.2,78036.52,0.0,0.95035,3e-05,8.234]
[1777202220775,48.2,78036.5,0.0,0.95035,3e-05,8.23392]
[1777202226781,48.2,78037.77,0.0,0.95038,3e-05,8.22944]
[1777202231786,48.2,78041.72,0.0,0.95049,3e-05,8.21602]
[1777202236791,48.2,78043.42,0.0,0.95053,3e-05,8.2103]
[1777202241796,48.2,78045.93,0.0,0.9506,3e-05,8.20186]
[1777202246801,48.2,78049.5,0.0,0.95069,3e-05,8.18992]
[1777202251807,48.21,78051.11,0.0,0.95075,3e-05,8.18207]
[1777202256812,48.21,78048.34,0.0,0.95067,3e-05,8.19169]
[1777202261817,48.21,78046.41,0.0,0.95062,3e-05,8.19843]
[1777202266822,48.21,78047.3,0.0,0.95064,3e-05,8.19556]
[1777202271827,48.21,78050.08,0.0,0.95071,3e-05,8.18639]
[1777202276832,48.21,78050.44,0.0,0.95072,3e-05,8.18541]
[1777202281837,48.21,78051.33,0.0,0.95074,3e-05,8.18268]
[1777202286842,48.21,78051.91,0.0,0.95075,3e-05,8.18102]
[1777202292799,48.21,78051.33,0.0,0.95074,3e-05,8.18333]
[1777202297834,48.21,78050.84,0.0,0.95072,3e-05,8.18524]
[1777202302858,48.21,78050.91,0.0,0.95072,3e-05,8.18526]
[1777202307863,48.21,78050.61,0.0,0.95071,3e-05,8.18652]
[1777202312868,48.21,78051.02,0.0,0.95074,3e-05,8.18272]
[1777202318874,48.21,78051.11,0.0,0.95074,3e-05,8.18275]
[1777202323879,48.21,78051.22,0.0,0.95074,3e-05,8.18267]
[1777202328884,48.21,78051.11,0.0,0.95073,3e-05,8.18332]
[1777202333889,48.21,78051.0,0.0,0.95073,3e-05,8.18394]
[1777202338894,48.22,78050.58,0.0,0.95071,3e-05,8.18564]
[1777202343899,48.22,78050.07,0.0,0.9507,3e-05,8.18762]
[1777202348905,48.22,78049.62,0.0,0.95068,3e-05,8.18935]
[1777202353909,48.22,78049.77,0.0,0.95069,3e-05,8.18905]
[1777202358914,48.22,78050.22,0.0,0.9507,3e-05,8.18779]
[1777202363919,48.22,78046.42,0.0,0.9506,3e-05,8.20082]
[1777202368924,48.22,78045.52,0.0,0.95057,3e-05,8.20401]
[1777202373929,48.22,78045.86,0.0,0.95059,3e-05,8.20026]
[1777202378934,48.22,78044.32,0.0,0.95055,3e-05,8.20561]
[1777202383939,48.22,78042.5,0.0,0.9505,3e-05,8.21184]
[1777202391489,48.22,78042.36,0.0,0.9505,3e-05,8.21236]
[1777202396952,48.22,78042.26,0.0,0.9505,3e-05,8.21273]
[1777202401957,48.22,78047.39,0.0,0.95063,3e-05,8.1954]
[1777202406962,48.22,78048.1,0.0,0.95065,3e-05,8.1932]
[1777202413295,48.22,78048.3,0.0,0.95065,3e-05,8.19273]
[1777202418974,48.22,78049.79,0.0,0.95069,3e-05,8.18791]
[1777202423979,48.22,78050.31,0.0,0.9507,3e-05,8.18638]
[1777202428984,48.22,78051.35,0.0,0.95073,3e-05,8.18314]
[1777202433989,48.22,78052.53,0.0,0.95077,3e-05,8.17674]
[1777202438994,48.22,78052.73,0.0,0.95077,3e-05,8.17636]
[1777202443999,48.22,78052.84,0.0,0.95077,3e-05,8.17631]
[1777202450901,48.22,78053.6,0.0,0.95079,3e-05,8.17422]
[1777202456014,48.23,78052.05,0.0,0.95075,3e-05,8.17973]
[1777202461979,48.23,78051.42,0.0,0.95073,3e-05,8.18221]
[1777202467026,48.23,78050.32,0.0,0.9507,3e-05,8.18618]
[1777202474033,48.23,78049.42,0.0,0.95067,3e-05,8.18953]
[1777202479038,48.23,78047.58,0.0,0.95062,3e-05,8.19596]
[1777202484043,48.23,78046.57,0.0,0.95059,3e-05,8.19951]
[1777202490049,48.23,78046.56,0.0,0.95059,3e-05,8.19969]
[1777202496055,48.23,78046.12,0.0,0.9506,3e-05,8.19867]
[1777202501060,48.23,78046.01,0.0,0.95059,3e-05,8.19915]
[1777202506065,48.23,78045.41,0.0,0.95057,3e-05,8.20132]
[1777202511070,48.23,78045.4,0.0,0.95057,3e-05,8.20146]
[1777202517076,48.23,78045.28,0.0,0.95057,3e-05,8.20195]
[1777202522081,48.23,78046.44,0.0,0.9506,3e-05,8.19818]
[1777202527086,48.23,78046.75,0.0,0.95061,3e-05,8.19727]
[1777202532091,48.23,78046.91,0.0,0.95061,3e-05,8.19683]
[1777202537096,48.23,78046.91,0.0,0.95061,3e-05,8.197]
[1777202544103,48.23,78047.11,0.0,0.95061,3e-05,8.1965]
[1777202549108,48.23,78046.74,0.0,0.9506,3e-05,8.1979]
[1777202554113,48.23,78046.8,0.0,0.95062,3e-05,8.19516]
[1777202559118,48.23,78046.58,0.0,0.95061,3e-05,8.19604]
[1777202564123,48.23,78046.39,0.0,0.9506,3e-05,8.19684]
[1777202571130,48.23,78046.23,0.0,0.9506,3e-05,8.19757]
[1777202576783,48.23,78046.27,0.0,0.9506,3e-05,8.19755]
[1777202582142,48.23,78047.02,0.0,0.95062,3e-05,8.19517]
[1777202587147,48.23,78049.38,0.0,0.95068,3e-05,8.18735]
[1777202592152,48.23,78052.93,0.0,0.95077,3e-05,8.1756]
[1777202597157,48.24,78055.44,0.0,0.95083,3e-05,8.16749]
[1777202602162,48.24,78056.77,0.0,0.95086,3e-05,8.16337]
[1777202607167,48.24,78058.6,0.0,0.95091,3e-05,8.15761]
[1777202613036,48.24,78058.44,0.0,0.95092,3e-05,8.15601]
[1777202618178,48.24,78058.26,0.0,0.95091,3e-05,8.15707]
[1777202624113,48.24,78059.74,0.0,0.95094,3e-05,8.15262]
[1777202629188,48.24,78059.68,0.0,0.95094,3e-05,8.1533]
[1777202635194,48.24,78057.47,0.0,0.95087,3e-05,8.16129]
[1777202640199,48.24,78056.66,0.0,0.95085,3e-05,8.16445]
[1777202645204,48.24,78058.46,0.0,0.95089,3e-05,8.15879]
[1777202649208,48.25,78063.77,0.0,0.95103,3e-05,8.1412]
[1777202650209,48.25,78069.47,0.0,0.95118,3e-05,8.12216]
[1777202653212,48.25,78076.05,0.0,0.95135,3e-05,8.10051]
[1777202656215,48.25,78081.5,0.0,0.95148,3e-05,8.08279]
[1777202659218,48.25,78089.48,0.0,0.95169,3e-05,8.05669]
[1777202665224,48.25,78093.22,0.0,0.95177,3e-05,8.04572]
[1777202670229,48.26,78093.44,0.0,0.95177,3e-05,8.04631]
[1777202676235,48.26,78094.54,0.0,0.9518,3e-05,8.04162]
[1777202681240,48.26,78097.02,0.0,0.95185,3e-05,8.0347]
[1777202682241,48.26,78102.54,0.0,0.95199,3e-05,8.01658]
[1777202683242,48.26,78107.55,0.0,0.95212,3e-05,8.00016]
[1777202688247,48.27,78111.11,0.0,0.9522,3e-05,7.99008]
[1777202693252,48.27,78113.24,0.0,0.95224,3e-05,7.98481]
[1777202698257,48.28,78113.89,0.0,0.95224,3e-05,7.98448]
[1777202703262,48.28,78114.47,0.0,0.95224,3e-05,7.98438]
[1777202708267,48.29,78120.7,0.0,0.95239,3e-05,7.96554]
[1777202713272,48.29,78119.98,0.0,0.95235,3e-05,7.96988]
[1777202719278,48.29,78122.62,0.0,0.9524,3e-05,7.9635]
[1777202724283,48.3,78122.39,0.0,0.95238,3e-05,7.96623]
[1777202729288,48.3,78121.36,0.0,0.95234,3e-05,7.9716]
[1777202734293,48.31,78121.48,0.0,0.95234,3e-05,7.97045]
[1777202739298,48.31,78114.83,0.0,0.95216,3e-05,7.99445]
[1777202744303,48.32,78111.24,0.0,0.95206,3e-05,8.00802]
[1777202750309,48.32,78112.45,0.0,0.95207,3e-05,8.00594]
[1777202755314,48.32,78112.65,0.0,0.95207,3e-05,8.00689]
[1777202760319,48.33,78108.99,0.0,0.95196,3e-05,8.02063]
[1777202764323,48.33,78117.27,0.0,0.95216,3e-05,7.99427]
[1777202769328,48.33,78116.94,0.0,0.95214,3e-05,7.99708]
[1777202774333,48.34,78120.08,0.0,0.95221,3e-05,7.98836]
[1777202779338,48.34,78120.28,0.0,0.9522,3e-05,7.98941]
[1777202785261,48.35,78121.98,0.0,0.95223,3e-05,7.98588]
[1777202790297,48.35,78126.33,0.0,0.95233,3e-05,7.97325]
[1777202793321,48.35,78131.59,0.0,0.95247,3e-05,7.95435]
[1777202798352,48.36,78133.76,0.0,0.95251,3e-05,7.94922]
[1777202799359,48.36,78135.54,0.0,0.95255,3e-05,7.94375]
[1777202800362,48.36,78146.62,0.0,0.95283,3e-05,7.90756]
[1777202804366,48.36,78151.77,0.0,0.95294,3e-05,7.89245]
[1777202805367,48.37,78157.41,0.0,0.95308,3e-05,7.87436]
[1777202808370,48.37,78150.8,0.0,0.9529,3e-05,7.8977]
[1777202813375,48.37,78151.08,0.0,0.95289,3e-05,7.89923]
[1777202818380,48.38,78149.86,0.0,0.95284,3e-05,7.90566]
[1777202823385,48.39,78148.5,0.0,0.95279,3e-05,7.91251]
[1777202828390,48.39,78145.72,0.0,0.9527,3e-05,7.92396]
[1777202831393,48.39,78139.44,0.0,0.95254,3e-05,7.94602]
[1777202833395,48.39,78128.41,0.0,0.95225,3e-05,7.98336]
[1777202837399,48.4,78122.15,0.0,0.95208,3e-05,8.00544]
[1777202842404,48.4,78120.05,0.0,0.95201,3e-05,8.01394]
[1777202847409,48.4,78119.87,0.0,0.952,3e-05,8.01599]
[1777202852414,48.41,78121.95,0.0,0.95205,3e-05,8.00788]
[1777202857418,48.41,78121.7,0.0,0.95204,3e-05,8.01022]
[1777202862423,48.41,78124.84,0.0,0.95211,3e-05,8.00129]
[1777202867428,48.42,78127.67,0.0,0.95217,3e-05,7.9935]
[1777202872433,48.42,78127.3,0.0,0.95214,3e-05,7.99638]
[1777202877438,48.43,78128.43,0.0,0.95216,3e-05,7.99424]
[1777202882443,48.43,78129.92,0.0,0.95219,3e-05,7.99091]
[1777202887448,48.43,78131.43,0.0,0.95221,3e-05,7.98755]
[1777202892453,48.44,78132.47,0.0,0.95223,3e-05,7.98578]
[1777202897458,48.44,78129.97,0.0,0.95215,3e-05,7.99575]
[1777202902463,48.44,78134.81,0.0,0.95226,3e-05,7.98134]
[1777202907468,48.45,78136.8,0.0,0.9523,3e-05,7.97647]
[1777202912474,48.45,78140.58,0.0,0.9524,3e-05,7.96309]
[1777202917479,48.46,78141.48,0.0,0.95241,3e-05,7.96194]
[1777202922484,48.46,78139.29,0.0,0.95234,3e-05,7.97102]
[1777202928490,48.46,78136.09,0.0,0.95224,3e-05,7.98367]
[1777202933495,48.47,78135.8,0.0,0.95222,3e-05,7.98625]
[1777202938500,48.47,78135.24,0.0,0.9522,3e-05,7.98975]
[1777202943505,48.48,78134.92,0.0,0.95218,3e-05,7.99242]
[1777202946508,48.48,78128.85,0.0,0.95201,3e-05,8.0135]
[1777202951513,48.48,78129.33,0.0,0.95201,3e-05,8.01333]
[1777202957519,48.48,78129.36,0.0,0.952,3e-05,8.01492]
[1777202963512,48.49,78130.44,0.0,0.95202,3e-05,8.01302]
[1777202968530,48.49,78128.45,0.0,0.95196,3e-05,8.02101]
[1777202973535,48.49,78127.03,0.0,0.95192,3e-05,8.02438]
[1777202978540,48.5,78132.02,0.0,0.95204,3e-05,8.00913]
[1777202983545,48.5,78135.58,0.0,0.95212,3e-05,7.9988]
[1777202989551,48.51,78134.85,0.0,0.95209,3e-05,8.00302]
[1777202994556,48.51,78135.3,0.0,0.95209,3e-05,8.00299]
[1777202999561,48.51,78135.53,0.0,0.95209,3e-05,8.00369]
[1777203004566,48.52,78139.57,0.0,0.95218,3e-05,7.9918]
[1777203009571,48.52,78140.3,0.0,0.95218,3e-05,7.99092]
[1777203014576,48.52,78144.04,0.0,0.95227,3e-05,7.98017]
[1777203016578,48.52,78138.88,0.0,0.95213,3e-05,7.99787]
[1777203021583,48.53,78139.99,0.0,0.95215,3e-05,7.99567]
[1777203027589,48.53,78141.61,0.0,0.95218,3e-05,7.99215]
[1777203032594,48.53,78143.59,0.0,0.95223,3e-05,7.9845]
[1777203037600,48.54,78144.98,0.0,0.95225,3e-05,7.98152]
[1777203042604,48.54,78144.51,0.0,0.95223,3e-05,7.98467]
[1777203047609,48.55,78144.5,0.0,0.95222,3e-05,7.98627]
[1777203052614,48.55,78141.64,0.0,0.95213,3e-05,7.9973]
[1777203057619,48.55,78134.01,0.0,0.95193,3e-05,8.02403]
[1777203060622,48.55,78128.85,0.0,0.95179,3e-05,8.04189]
[1777203065627,48.56,78127.28,0.0,0.95174,3e-05,8.04819]
[1777203071633,48.56,78126.76,0.0,0.95172,3e-05,8.05119]
[1777203076638,48.56,78125.5,0.0,0.95168,3e-05,8.05639]
[1777203081643,48.56,78124.43,0.0,0.95164,3e-05,8.0609]
[1777203086648,48.57,78123.81,0.0,0.95162,3e-05,8.06392]
[1777203091653,48.57,78121.94,0.0,0.95158,3e-05,8.06837]
[1777203096658,48.57,78120.82,0.0,0.95154,3e-05,8.07297]
[1777203101663,48.57,78120.47,0.0,0.95153,3e-05,8.07496]
[1777203106668,48.57,78120.44,0.0,0.95152,3e-05,8.0759]
[1777203111673,48.58,78120.71,0.0,0.95152,3e-05,8.07583]
[1777203117593,48.58,78119.27,0.0,0.95148,3e-05,8.08156]
[1777203122628,48.58,78118.81,0.0,0.95146,3e-05,8.08389]
[1777203127663,48.58,78117.75,0.0,0.95143,3e-05,8.0881]
[1777203128671,48.58,78112.86,0.0,0.9513,3e-05,8.10452]
[1777203129678,48.58,78107.33,0.0,0.95116,3e-05,8.12309]
[1777203131692,48.58,78101.08,0.0,0.95099,3e-05,8.1441]
[1777203136699,48.58,78103.52,0.0,0.95106,3e-05,8.13617]
[1777203141704,48.58,78106.33,0.0,0.95113,3e-05,8.12715]
[1777203146709,48.58,78106.63,0.0,0.95113,3e-05,8.12652]
[1777203151715,48.58,78104.88,0.0,0.9511,3e-05,8.13008]
[1777203157721,48.59,78106.11,0.0,0.95113,3e-05,8.12644]
[1777203162726,48.59,78107.3,0.0,0.95115,3e-05,8.12287]
[1777203167731,48.59,78107.11,0.0,0.95115,3e-05,8.12389]
[1777203172736,48.59,78102.85,0.0,0.95103,3e-05,8.13855]
[1777203177741,48.59,78100.69,0.0,0.95097,3e-05,8.14603]
[1777203178653,48.59,78100.69,0.0,0.95097,3e-05,8.14598]
[1777203179743,48.59,78081.24,0.0,0.95047,3e-05,8.21129]
[1777203184748,48.59,78083.12,0.0,0.95052,3e-05,8.20471]
[1777203189753,48.59,78089.44,0.0,0.95068,3e-05,8.18328]
[1777203194758,48.59,78092.92,0.0,0.95078,3e-05,8.17157]
[1777203199763,48.59,78093.78,0.0,0.9508,3e-05,8.16871]
[1777203204768,48.59,78095.19,0.0,0.95083,3e-05,8.16406]
[1777203209773,48.59,78098.67,0.0,0.95092,3e-05,8.15251]
[1777203214778,48.59,78099.51,0.0,0.95096,3e-05,8.1472]
[1777203219783,48.59,78102.48,0.0,0.95103,3e-05,8.13751]
[1777203224788,48.59,78102.27,0.0,0.95103,3e-05,8.13847]
[1777203229793,48.59,78102.26,0.0,0.95102,3e-05,8.13883]
[1777203234798,48.59,78102.35,0.0,0.95102,3e-05,8.1388]
[1777203239803,48.59,78103.53,0.0,0.95105,3e-05,8.13516]
[1777203244808,48.59,78107.12,0.0,0.95114,3e-05,8.1235]
[1777203249813,48.59,78105.85,0.0,0.95111,3e-05,8.12813]
[1777203255819,48.59,78103.68,0.0,0.95105,3e-05,8.13583]
[1777203260824,48.59,78103.7,0.0,0.95105,3e-05,8.13606]
[1777203265829,48.6,78103.21,0.0,0.95103,3e-05,8.13799]
[1777203271667,48.6,78102.75,0.0,0.95103,3e-05,8.13714]
[1777203276840,48.6,78102.36,0.0,0.95102,3e-05,8.13874]
[1777203282846,48.6,78102.22,0.0,0.95101,3e-05,8.13956]
[1777203286850,48.6,78096.3,0.0,0.95086,3e-05,8.15957]
[1777203292815,48.6,78095.54,0.0,0.95084,3e-05,8.16224]
[1777203297861,48.6,78094.33,0.0,0.9508,3e-05,8.16636]
[1777203302869,48.6,78093.44,0.0,0.95078,3e-05,8.16941]
[1777203307874,48.6,78092.91,0.0,0.95077,3e-05,8.17123]
[1777203312879,48.6,78092.55,0.0,0.95076,3e-05,8.17242]
[1777203317884,48.6,78092.01,0.0,0.95074,3e-05,8.17424]
[1777203321888,48.6,78081.13,0.0,0.95046,3e-05,8.21076]
[1777203326893,48.6,78078.3,0.0,0.95039,3e-05,8.21994]
[1777203331898,48.6,78080.05,0.0,0.95045,3e-05,8.21097]
[1777203336903,48.6,78080.87,0.0,0.95047,3e-05,8.20793]
[1777203341908,48.6,78082.24,0.0,0.95051,3e-05,8.20304]
[1777203346913,48.59,78082.23,0.0,0.95051,3e-05,8.20282]
[1777203351918,48.59,78082.73,0.0,0.95053,3e-05,8.20093]
[1777203357924,48.59,78081.86,0.0,0.95051,3e-05,8.20355]
[1777203362929,48.59,78080.74,0.0,0.95048,3e-05,8.20707]
[1777203367934,48.59,78078.45,0.0,0.95042,3e-05,8.21446]
[1777203372939,48.59,78076.99,0.0,0.95039,3e-05,8.21904]
[1777203377944,48.59,78075.26,0.0,0.95034,3e-05,8.22448]
[1777203382949,48.59,78074.1,0.0,0.95032,3e-05,8.22795]
[1777203387954,48.59,78068.52,0.0,0.95017,3e-05,8.2463]
[1777203392959,48.59,78068.23,0.0,0.95019,3e-05,8.24397]
[1777203397964,48.59,78068.77,0.0,0.9502,3e-05,8.24158]
[1777203402969,48.58,78067.25,0.0,0.95017,3e-05,8.24615]
[1777203407974,48.58,78066.57,0.0,0.95016,3e-05,8.24787]
[1777203412979,48.58,78065.46,0.0,0.95013,3e-05,8.25102]
[1777203417984,48.58,78065.92,0.0,0.95015,3e-05,8.24886]
[1777203422989,48.58,78066.46,0.0,0.95017,3e-05,8.2464]
[1777203427994,48.58,78066.81,0.0,0.95018,3e-05,8.24465]
[1777203432999,48.58,78064.94,0.0,0.95014,3e-05,8.25034]
[1777203438004,48.58,78064.19,0.0,0.95012,3e-05,8.25226]
[1777203442008,48.57,78069.32,0.0,0.95026,3e-05,8.23451]
[1777203447013,48.57,78071.4,0.0,0.95032,3e-05,8.22701]
[1777203452930,48.57,78073.04,0.0,0.95038,3e-05,8.21832]
[1777203458024,48.57,78073.48,0.0,0.95039,3e-05,8.21649]
[1777203464030,48.57,78074.08,0.0,0.95041,3e-05,8.21407]
[1777203469039,48.57,78075.62,0.0,0.95045,3e-05,8.20859]
[1777203474044,48.57,78077.44,0.0,0.9505,3e-05,8.20223]
[1777203479049,48.57,78076.53,0.0,0.95048,3e-05,8.20505]
[1777203484055,48.57,78076.46,0.0,0.95048,3e-05,8.20504]
[1777203490061,48.57,78078.48,0.0,0.95054,3e-05,8.19799]
[1777203495066,48.57,78078.31,0.0,0.95053,3e-05,8.19834]
[1777203500896,48.57,78078.13,0.0,0.95053,3e-05,8.19878]
[1777203506077,48.57,78078.33,0.0,0.95054,3e-05,8.19787]
[1777203512083,48.57,78078.8,0.0,0.95057,3e-05,8.19338]
[1777203517088,48.57,78079.36,0.0,0.95058,3e-05,8.19137]
[1777203522093,48.57,78081.8,0.0,0.95065,3e-05,8.18307]
[1777203527098,48.57,78084.5,0.0,0.95072,3e-05,8.17393]
[1777203532103,48.57,78086.35,0.0,0.95077,3e-05,8.16775]
[1777203537110,48.57,78086.41,0.0,0.95077,3e-05,8.16761]
[1777203542115,48.57,78085.13,0.0,0.95073,3e-05,8.17199]
[1777203547120,48.57,78083.32,0.0,0.95069,3e-05,8.17805]
[1777203551124,48.57,78078.15,0.0,0.95055,3e-05,8.19538]
[1777203556129,48.56,78075.87,0.0,0.95049,3e-05,8.20286]
[1777203561134,48.56,78072.77,0.0,0.95041,3e-05,8.21305]
[1777203566139,48.56,78072.78,0.0,0.95042,3e-05,8.21272]
[1777203571144,48.56,78072.41,0.0,0.95042,3e-05,8.21095]
[1777203577150,48.56,78073.08,0.0,0.95044,3e-05,8.20832]
[1777203582155,48.56,78071.78,0.0,0.95041,3e-05,8.21244]
[1777203587160,48.56,78071.83,0.0,0.95041,3e-05,8.21197]
[1777203592165,48.56,78071.51,0.0,0.95041,3e-05,8.21274]
[1777203597170,48.56,78071.36,0.0,0.95041,3e-05,8.21296]
[1777203602175,48.56,78071.28,0.0,0.95041,3e-05,8.21293]
[1777203607180,48.56,78071.55,0.0,0.95042,3e-05,8.21168]
[1777203612184,48.56,78071.61,0.0,0.95042,3e-05,8.2112]
[1777203617189,48.56,78072.28,0.0,0.95044,3e-05,8.20866]
[1777203623195,48.56,78072.65,0.0,0.95045,3e-05,8.2071]
[1777203629164,48.56,78072.14,0.0,0.95044,3e-05,8.2085]
[1777203638210,48.55,78071.95,0.0,0.95045,3e-05,8.20599]
[1777203644216,48.55,78071.9,0.0,0.95046,3e-05,8.20586]
[1777203649221,48.55,78070.79,0.0,0.95043,3e-05,8.20933]
[1777203655227,48.55,78070.96,0.0,0.95043,3e-05,8.20844]
[1777203660232,48.55,78072.11,0.0,0.95047,3e-05,8.2043]
[1777203665237,48.55,78071.75,0.0,0.95046,3e-05,8.2053]
[1777203669241,48.55,78078.21,0.0,0.95063,3e-05,8.18341]
[1777203674246,48.55,78080.49,0.0,0.95069,3e-05,8.1757]
[1777203679251,48.55,78083.21,0.0,0.95076,3e-05,8.16659]
[1777203684256,48.55,78084.49,0.0,0.95079,3e-05,8.16238]
[1777203689261,48.55,78086.53,0.0,0.95085,3e-05,8.15567]
[1777203694266,48.55,78089.15,0.0,0.95093,3e-05,8.14439]
[1777203699271,48.55,78090.36,0.0,0.95096,3e-05,8.14062]
[1777203704276,48.55,78090.73,0.0,0.95096,3e-05,8.13967]
[1777203710282,48.55,78089.93,0.0,0.95094,3e-05,8.14267]
[1777203716288,48.55,78089.42,0.0,0.95093,3e-05,8.1447]
[1777203721293,48.56,78086.73,0.0,0.95085,3e-05,8.15394]
[1777203726298,48.56,78085.1,0.0,0.95081,3e-05,8.15955]
[1777203732532,48.56,78084.27,0.0,0.95079,3e-05,8.16245]
[1777203738309,48.56,78084.27,0.0,0.95079,3e-05,8.16258]
[1777203743314,48.56,78081.45,0.0,0.95071,3e-05,8.17212]
[1777203748319,48.56,78081.07,0.0,0.9507,3e-05,8.17343]
[1777203753324,48.56,78080.24,0.0,0.95069,3e-05,8.17355]
[1777203759330,48.56,78079.3,0.0,0.95067,3e-05,8.17668]
[1777203764335,48.56,78079.41,0.0,0.95067,3e-05,8.17633]
[1777203771159,48.56,78078.72,0.0,0.95066,3e-05,8.17861]
[1777203777348,48.56,78077.91,0.0,0.95063,3e-05,8.18124]
[1777203783354,48.56,78078.2,0.0,0.95064,3e-05,8.18021]
[1777203792363,48.56,78077.92,0.0,0.95064,3e-05,8.18108]
[1777203797368,48.56,78077.19,0.0,0.95062,3e-05,8.18352]
[1777203802373,48.56,78076.42,0.0,0.9506,3e-05,8.18601]
[1777203808379,48.56,78076.07,0.0,0.95059,3e-05,8.18708]
[1777203813383,48.55,78072.95,0.0,0.95052,3e-05,8.19474]
[1777203818388,48.55,78074.07,0.0,0.95055,3e-05,8.19082]
[1777203823393,48.55,78073.23,0.0,0.95053,3e-05,8.19351]
[1777203828398,48.55,78072.76,0.0,0.95052,3e-05,8.19493]
[1777203834404,48.55,78077.32,0.0,0.95064,3e-05,8.17946]
[1777203839411,48.55,78076.51,0.0,0.95062,3e-05,8.18212]
[1777203844416,48.55,78076.02,0.0,0.95061,3e-05,8.18372]
[1777203849421,48.55,78075.68,0.0,0.9506,3e-05,8.18477]
[1777203854426,48.55,78075.51,0.0,0.9506,3e-05,8.18527]
[1777203859431,48.55,78075.52,0.0,0.9506,3e-05,8.18514]
[1777203864435,48.55,78075.09,0.0,0.95059,3e-05,8.1865]
[1777203869440,48.55,78071.75,0.0,0.9505,3e-05,8.19764]
[1777203874445,48.55,78071.16,0.0,0.9505,3e-05,8.19672]
[1777203879450,48.55,78069.43,0.0,0.95046,3e-05,8.20235]
[1777203884455,48.55,78067.23,0.0,0.9504,3e-05,8.20951]
[1777203889460,48.55,78065.78,0.0,0.95037,3e-05,8.21411]
[1777203894465,48.55,78064.33,0.0,0.95033,3e-05,8.21868]
[1777203900471,48.55,78062.69,0.0,0.95029,3e-05,8.22374]
[1777203905476,48.55,78062.2,0.0,0.95028,3e-05,8.22502]
[1777203910480,48.55,78064.55,0.0,0.95034,3e-05,8.21672]
[1777203915485,48.55,78066.01,0.0,0.95039,3e-05,8.21147]
[1777203920490,48.55,78067.63,0.0,0.95043,3e-05,8.20574]
[1777203921491,48.54,78046.9,0.0,0.94988,3e-05,8.2757]
[1777203922492,48.54,78041.44,0.0,0.94974,3e-05,8.29404]
[1777203927497,48.54,78046.57,0.0,0.94988,3e-05,8.27573]
[1777203932502,48.54,78046.88,0.0,0.94991,3e-05,8.27116]
[1777203940416,48.54,78047.41,0.0,0.94994,3e-05,8.26815]
[1777203945451,48.54,78044.16,0.0,0.94985,3e-05,8.27838]
[1777203950485,48.53,78044.82,0.0,0.94988,3e-05,8.2753]
[1777203955521,48.53,78044.66,0.0,0.94988,3e-05,8.27504]
[1777203960533,48.53,78043.67,0.0,0.94986,3e-05,8.2776]
[1777203965538,48.53,78043.63,0.0,0.94987,3e-05,8.27693]
[1777203971544,48.53,78043.91,0.0,0.94988,3e-05,8.27503]
[1777203976549,48.53,78047.55,0.0,0.94998,3e-05,8.26192]
[1777203981555,48.52,78047.35,0.0,0.94998,3e-05,8.2619]
[1777203986560,48.52,78047.12,0.0,0.94998,3e-05,8.26201]
[1777203991567,48.52,78047.45,0.0,0.95001,3e-05,8.25751]
[1777203997815,48.52,78047.19,0.0,0.95001,3e-05,8.25758]
[1777204003579,48.52,78048.93,0.0,0.95006,3e-05,8.25091]
[1777204008584,48.52,78050.54,0.0,0.95011,3e-05,8.2449]
[1777204013589,48.51,78052.94,0.0,0.95018,3e-05,8.23625]
[1777204018594,48.51,78053.45,0.0,0.95019,3e-05,8.23407]
[1777204023599,48.51,78052.78,0.0,0.95018,3e-05,8.23586]
[1777204028604,48.51,78050.11,0.0,0.95011,3e-05,8.24441]
[1777204034610,48.51,78050.83,0.0,0.95014,3e-05,8.24135]
[1777204041617,48.51,78051.77,0.0,0.95017,3e-05,8.23749]
[1777204046622,48.51,78053.8,0.0,0.95022,3e-05,8.23015]
[1777204051627,48.51,78053.42,0.0,0.95023,3e-05,8.22832]
[1777204056632,48.51,78053.06,0.0,0.95022,3e-05,8.22914]
[1777204061637,48.5,78052.94,0.0,0.95022,3e-05,8.22915]
[1777204066642,48.5,78053.34,0.0,0.95024,3e-05,8.22737]
[1777204072648,48.5,78054.47,0.0,0.95027,3e-05,8.22307]
[1777204077653,48.5,78051.76,0.0,0.9502,3e-05,8.23187]
[1777204082658,48.5,78052.01,0.0,0.95021,3e-05,8.23059]
[1777204087662,48.5,78055.18,0.0,0.9503,3e-05,8.21954]
[1777204093668,48.5,78055.37,0.0,0.95031,3e-05,8.21849]
[1777204098673,48.5,78054.69,0.0,0.95029,3e-05,8.22045]
[1777204103678,48.5,78055.2,0.0,0.95031,3e-05,8.21839]
[1777204107682,48.5,78060.27,0.0,0.95044,3e-05,8.20109]
[1777204113643,48.5,78062.69,0.0,0.95052,3e-05,8.19005]
[1777204119694,48.5,78064.25,0.0,0.95056,3e-05,8.18472]
[1777204124699,48.5,78071.12,0.0,0.95074,3e-05,8.16161]
[1777204130705,48.5,78075.49,0.0,0.95086,3e-05,8.14715]
[1777204135710,48.5,78079.04,0.0,0.95095,3e-05,8.13552]
[1777204140715,48.5,78081.16,0.0,0.951,3e-05,8.12881]
[1777204143718,48.5,78089.07,0.0,0.9512,3e-05,8.10257]
[1777204148723,48.5,78090.69,0.0,0.95124,3e-05,8.09775]
[1777204154729,48.5,78091.56,0.0,0.95126,3e-05,8.09565]
[1777204159735,48.5,78093.01,0.0,0.95129,3e-05,8.09151]
[1777204164740,48.51,78093.02,0.0,0.95129,3e-05,8.09215]
[1777204169745,48.51,78095.22,0.0,0.95134,3e-05,8.08555]
[1777204174750,48.51,78095.33,0.0,0.95135,3e-05,8.08327]
[1777204179755,48.51,78096.16,0.0,0.95136,3e-05,8.08126]
[1777204184760,48.51,78096.19,0.0,0.95136,3e-05,8.08192]
[1777204189765,48.51,78096.74,0.0,0.95137,3e-05,8.08086]
[1777204194770,48.52,78096.85,0.0,0.95136,3e-05,8.08129]
[1777204200776,48.52,78098.21,0.0,0.95139,3e-05,8.07767]
[1777204204780,48.52,78106.21,0.0,0.95158,3e-05,8.05352]
[1777204209785,48.54,78109.5,0.0,0.9516,3e-05,8.05108]
[1777204214790,48.55,78108.25,0.0,0.95156,3e-05,8.05626]
[1777204220796,48.55,78107.38,0.0,0.95153,3e-05,8.06031]
[1777204225801,48.55,78106.8,0.0,0.95151,3e-05,8.06315]
[1777204230806,48.55,78106.42,0.0,0.95149,3e-05,8.06529]
[1777204236812,48.55,78105.95,0.0,0.95149,3e-05,8.06525]
[1777204241817,48.56,78105.93,0.0,0.95148,3e-05,8.06619]
[1777204246822,48.56,78105.64,0.0,0.95147,3e-05,8.068]
[1777204252829,48.56,78105.36,0.0,0.95145,3e-05,8.06997]
[1777204258835,48.56,78105.44,0.0,0.95145,3e-05,8.07066]
[1777204263840,48.57,78104.97,0.0,0.95143,3e-05,8.07307]
[1777204269846,48.57,78105.21,0.0,0.95143,3e-05,8.07325]
[1777204274851,48.57,78105.01,0.0,0.95142,3e-05,8.07471]
[1777204280857,48.57,78107.48,0.0,0.95147,3e-05,8.06745]
[1777204286863,48.57,78106.35,0.0,0.95143,3e-05,8.07222]
[1777204291868,48.58,78109.35,0.0,0.95152,3e-05,8.06036]
[1777204296873,48.58,78114.11,0.0,0.95162,3e-05,8.04723]
[1777204301878,48.59,78119.98,0.0,0.95175,3e-05,8.03051]
[1777204306883,48.59,78121.36,0.0,0.95178,3e-05,8.02707]
[1777204311888,48.59,78122.6,0.0,0.9518,3e-05,8.02414]
[1777204318895,48.6,78119.58,0.0,0.95171,3e-05,8.03571]
[1777204323900,48.6,78118.83,0.0,0.95169,3e-05,8.03926]
[1777204328905,48.6,78118.64,0.0,0.95167,3e-05,8.04095]
[1777204334911,48.6,78117.53,0.0,0.95164,3e-05,8.04586]
[1777204340917,48.61,78116.64,0.0,0.9516,3e-05,8.04998]
[1777204345923,48.61,78116.0,0.0,0.95158,3e-05,8.05307]
[1777204350928,48.61,78114.46,0.0,0.95153,3e-05,8.05908]
[1777204355933,48.61,78113.69,0.0,0.95152,3e-05,8.05984]
[1777204360938,48.61,78112.81,0.0,0.95149,3e-05,8.0636]
[1777204365943,48.62,78110.83,0.0,0.95144,3e-05,8.07097]
[1777204370948,48.62,78110.57,0.0,0.95142,3e-05,8.07261]
[1777204375953,48.62,78111.96,0.0,0.95145,3e-05,8.06875]
[1777204380958,48.62,78112.33,0.0,0.95146,3e-05,8.06833]
[1777204385963,48.62,78112.29,0.0,0.95145,3e-05,8.06923]
[1777204390968,48.63,78113.04,0.0,0.95146,3e-05,8.06754]
[1777204395973,48.63,78113.04,0.0,0.95146,3e-05,8.06833]
[1777204400978,48.63,78113.1,0.0,0.95145,3e-05,8.0689]
[1777204402980,48.63,78107.07,0.0,0.9513,3e-05,8.08929]
[1777204407985,48.63,78103.08,0.0,0.95119,3e-05,8.10316]
[1777204412990,48.63,78103.35,0.0,0.95121,3e-05,8.10006]
[1777204417995,48.63,78103.2,0.0,0.9512,3e-05,8.10105]
[1777204423000,48.63,78105.58,0.0,0.95126,3e-05,8.09364]
[1777204428005,48.64,78106.26,0.0,0.95127,3e-05,8.09195]
[1777204433010,48.64,78108.85,0.0,0.95133,3e-05,8.08393]
[1777204438015,48.64,78109.71,0.0,0.95135,3e-05,8.08172]
[1777204444021,48.64,78110.16,0.0,0.95136,3e-05,8.08102]
[1777204450027,48.64,78110.66,0.0,0.95136,3e-05,8.08016]
[1777204455032,48.64,78110.9,0.0,0.95136,3e-05,8.08004]
[1777204463041,48.65,78111.22,0.0,0.95136,3e-05,8.08007]
[1777204469047,48.65,78112.72,0.0,0.9514,3e-05,8.07587]
[1777204474052,48.65,78111.82,0.0,0.95138,3e-05,8.07687]
[1777204479057,48.65,78111.5,0.0,0.95137,3e-05,8.07863]
[1777204484062,48.65,78111.39,0.0,0.95136,3e-05,8.07969]
[1777204490069,48.65,78110.07,0.0,0.95132,3e-05,8.08486]
[1777204495074,48.66,78110.4,0.0,0.95132,3e-05,8.08437]
[1777204500079,48.66,78110.45,0.0,0.95132,3e-05,8.08483]
[1777204505084,48.66,78110.67,0.0,0.95132,3e-05,8.08474]
[1777204511090,48.66,78110.75,0.0,0.95132,3e-05,8.0852]
[1777204516095,48.66,78110.52,0.0,0.95131,3e-05,8.08657]
[1777204521100,48.66,78110.65,0.0,0.95131,3e-05,8.08676]
[1777204526104,48.66,78110.71,0.0,0.9513,3e-05,8.08714]
[1777204531176,48.67,78110.79,0.0,0.95132,3e-05,8.08479]
[1777204537182,48.67,78110.85,0.0,0.95131,3e-05,8.08533]
[1777204542187,48.67,78111.02,0.0,0.95131,3e-05,8.08535]
[1777204547192,48.67,78111.25,0.0,0.95131,3e-05,8.08521]
[1777204552197,48.67,78111.0,0.0,0.9513,3e-05,8.08665]
[1777204558203,48.67,78111.92,0.0,0.95132,3e-05,8.0843]
[1777204561206,48.67,78117.98,0.0,0.95147,3e-05,8.0645]
[1777204566211,48.68,78122.26,0.0,0.95158,3e-05,8.05113]
[1777204571216,48.68,78122.57,0.0,0.95158,3e-05,8.05097]
[1777204576221,48.68,78126.39,0.0,0.95167,3e-05,8.03918]
[1777204581226,48.68,78125.33,0.0,0.95164,3e-05,8.04371]
[1777204584229,48.68,78120.32,0.0,0.9515,3e-05,8.06087]
[1777204589234,48.68,78120.38,0.0,0.9515,3e-05,8.06143]
[1777204594239,48.69,78120.7,0.0,0.95152,3e-05,8.0585]
[1777204599244,48.69,78119.73,0.0,0.95149,3e-05,8.06253]
[1777204605250,48.69,78119.78,0.0,0.95148,3e-05,8.06327]
[1777204608253,48.69,78114.26,0.0,0.95133,3e-05,8.08207]
[1777204613258,48.69,78112.17,0.0,0.95128,3e-05,8.08961]
[1777204618263,48.69,78112.42,0.0,0.95128,3e-05,8.08935]
[1777204623268,48.7,78112.33,0.0,0.95127,3e-05,8.09018]
[1777204628273,48.7,78112.38,0.0,0.95127,3e-05,8.09057]
[1777204634277,48.7,78112.7,0.0,0.95127,3e-05,8.09015]
[1777204639284,48.7,78111.86,0.0,0.95125,3e-05,8.09344]
[1777204644289,48.7,78110.66,0.0,0.95121,3e-05,8.09794]
[1777204649294,48.7,78110.99,0.0,0.95122,3e-05,8.09732]
[1777204655300,48.7,78111.92,0.0,0.95125,3e-05,8.09213]
[1777204661306,48.7,78112.4,0.0,0.95126,3e-05,8.09115]
[1777204666311,48.71,78112.26,0.0,0.95125,3e-05,8.09216]
[1777204671316,48.71,78112.23,0.0,0.95125,3e-05,8.09278]
[1777204676321,48.71,78112.48,0.0,0.95125,3e-05,8.09245]
[1777204681325,48.71,78112.63,0.0,0.95125,3e-05,8.09245]
[1777204686330,48.71,78112.91,0.0,0.95125,3e-05,8.092]
[1777204691335,48.71,78113.2,0.0,0.95126,3e-05,8.09156]
[1777204696340,48.71,78113.63,0.0,0.95126,3e-05,8.09063]
[1777204702346,48.71,78113.72,0.0,0.95126,3e-05,8.09099]
[1777204707351,48.71,78113.72,0.0,0.95126,3e-05,8.09149]
[1777204712356,48.72,78113.22,0.0,0.95125,3e-05,8.09099]
[1777204717361,48.72,78113.94,0.0,0.95127,3e-05,8.08912]
[1777204722366,48.72,78113.42,0.0,0.95125,3e-05,8.09134]
[1777204727371,48.72,78113.41,0.0,0.95125,3e-05,8.0919]
[1777204732376,48.72,78113.51,0.0,0.95125,3e-05,8.09207]
[1777204737381,48.72,78113.64,0.0,0.95125,3e-05,8.09215]
[1777204742386,48.72,78114.03,0.0,0.95125,3e-05,8.09135]
[1777204748392,48.72,78113.74,0.0,0.95124,3e-05,8.09291]
[1777204753397,48.73,78113.58,0.0,0.95123,3e-05,8.09393]
[1777204758402,48.73,78113.46,0.0,0.95123,3e-05,8.09481]
[1777204764408,48.73,78113.3,0.0,0.95122,3e-05,8.09591]
[1777204769412,48.73,78111.07,0.0,0.95116,3e-05,8.10377]
[1777204774417,48.73,78109.63,0.0,0.95113,3e-05,8.10627]
[1777204779422,48.73,78108.93,0.0,0.95111,3e-05,8.10897]
[1777204785428,48.73,78107.22,0.0,0.95106,3e-05,8.1151]
[1777204791378,48.73,78102.96,0.0,0.95095,3e-05,8.12958]
[1777204796414,48.73,78102.5,0.0,0.95094,3e-05,8.13128]
[1777204802445,48.73,78100.64,0.0,0.95089,3e-05,8.13765]
[1777204807450,48.73,78100.73,0.0,0.95089,3e-05,8.13752]
[1777204811454,48.73,78079.66,0.0,0.95034,3e-05,8.20832]
[1777204814541,48.73,78083.98,0.0,0.95045,3e-05,8.19395]
[1777204820170,48.73,78086.92,0.0,0.95052,3e-05,8.18439]
[1777204825617,48.74,78090.53,0.0,0.95061,3e-05,8.17269]
[1777204831659,48.74,78092.75,0.0,0.95068,3e-05,8.16301]
[1777204836694,48.74,78091.47,0.0,0.95065,3e-05,8.1677]
[1777204841733,48.74,78089.44,0.0,0.95059,3e-05,8.17486]
[1777204846765,48.74,78088.57,0.0,0.95057,3e-05,8.17812]
[1777204852807,48.74,78087.08,0.0,0.95052,3e-05,8.18352]
[1777204857843,48.74,78086.21,0.0,0.9505,3e-05,8.18674]
[1777204863885,48.74,78084.8,0.0,0.95046,3e-05,8.19187]
[1777204869926,48.74,78083.94,0.0,0.95043,3e-05,8.19516]
[1777204874963,48.74,78082.01,0.0,0.95038,3e-05,8.20199]
[1777204879998,48.74,78080.86,0.0,0.95035,3e-05,8.20618]
[1777204885033,48.74,78080.26,0.0,0.95033,3e-05,8.20851]
[1777204890069,48.75,78079.68,0.0,0.95031,3e-05,8.21077]
[1777204899135,48.75,78079.58,0.0,0.95032,3e-05,8.20899]
[1777204904171,48.75,78078.18,0.0,0.95028,3e-05,8.214]
[1777204909207,48.75,78076.43,0.0,0.95023,3e-05,8.22014]
[1777204912232,48.75,78069.96,0.0,0.95006,3e-05,8.24202]
[1777204917267,48.75,78070.47,0.0,0.95007,3e-05,8.24025]
[1777204922302,48.75,78070.89,0.0,0.95009,3e-05,8.23874]
[1777204927339,48.75,78071.91,0.0,0.95011,3e-05,8.23519]
[1777204932373,48.75,78067.22,0.0,0.94999,3e-05,8.25085]
[1777204935393,48.75,78062.13,0.0,0.94986,3e-05,8.26785]
[1777204940429,48.75,78062.47,0.0,0.94987,3e-05,8.26626]
[1777204945463,48.74,78061.8,0.0,0.94986,3e-05,8.26807]
[1777204950499,48.74,78063.16,0.0,0.9499,3e-05,8.26216]
[1777204955535,48.73,78061.28,0.0,0.9499,3e-05,8.26121]
[1777204960570,48.73,78061.03,0.0,0.9499,3e-05,8.26087]
[1777204965605,48.73,78061.73,0.0,0.94993,3e-05,8.2581]
[1777204967619,48.73,78056.21,0.0,0.94978,3e-05,8.27658]
[1777204973665,48.73,78056.06,0.0,0.94978,3e-05,8.27634]
[1777204978701,48.72,78054.69,0.0,0.94975,3e-05,8.28043]
[1777204983735,48.72,78054.37,0.0,0.94975,3e-05,8.28098]
[1777204988772,48.72,78055.22,0.0,0.94977,3e-05,8.27759]
[1777204993806,48.72,78056.75,0.0,0.94982,3e-05,8.27195]
[1777205001445,48.72,78056.05,0.0,0.9498,3e-05,8.27375]
[1777205006896,48.72,78055.93,0.0,0.9498,3e-05,8.27368]
[1777205011932,48.72,78056.04,0.0,0.94982,3e-05,8.2702]
[1777205017974,48.72,78055.52,0.0,0.94981,3e-05,8.27151]
[1777205023009,48.72,78052.52,0.0,0.94974,3e-05,8.28127]
[1777205030058,48.71,78052.38,0.0,0.94974,3e-05,8.28112]
[1777205035092,48.71,78054.93,0.0,0.94981,3e-05,8.27207]
[1777205040134,48.71,78054.58,0.0,0.9498,3e-05,8.27288]
[1777205045165,48.71,78054.66,0.0,0.94981,3e-05,8.27226]
[1777205051208,48.71,78056.8,0.0,0.94987,3e-05,8.26465]
[1777205056242,48.71,78056.76,0.0,0.94987,3e-05,8.26454]
[1777205061278,48.71,78053.29,0.0,0.94978,3e-05,8.27604]
[1777205066312,48.71,78053.22,0.0,0.94978,3e-05,8.27597]
[1777205071348,48.71,78053.66,0.0,0.94981,3e-05,8.27146]
[1777205076383,48.71,78052.33,0.0,0.94977,3e-05,8.27565]
[1777205081417,48.71,78050.6,0.0,0.94973,3e-05,8.28119]
[1777205086452,48.71,78046.03,0.0,0.94961,3e-05,8.29632]
[1777205091487,48.71,78041.98,0.0,0.94951,3e-05,8.30964]
[1777205096523,48.7,78041.94,0.0,0.94951,3e-05,8.30931]
[1777205101557,48.7,78038.09,0.0,0.94941,3e-05,8.32186]
[1777205106593,48.7,78036.61,0.0,0.94938,3e-05,8.32628]
[1777205109613,48.7,78042.5,0.0,0.94954,3e-05,8.30592]
[1777205119684,48.7,78042.75,0.0,0.94955,3e-05,8.30415]
[1777205129757,48.7,78043.12,0.0,0.94957,3e-05,8.30197]
[1777205135795,48.7,78042.48,0.0,0.94957,3e-05,8.30085]
[1777205141837,48.69,78042.54,0.0,0.94957,3e-05,8.29999]
[1777205149895,48.69,78042.54,0.0,0.94958,3e-05,8.29925]
[1777205154928,48.69,78046.34,0.0,0.94969,3e-05,8.28591]
[1777205162577,48.69,78047.63,0.0,0.94972,3e-05,8.28088]
[1777205168024,48.69,78047.48,0.0,0.94972,3e-05,8.28083]
[1777205176079,48.69,78045.26,0.0,0.94967,3e-05,8.2876]
[1777205181114,48.69,78043.78,0.0,0.94964,3e-05,8.29214]
[1777205188162,48.68,78043.55,0.0,0.94963,3e-05,8.29227]
[1777205193199,48.68,78046.05,0.0,0.94972,3e-05,8.28062]
[1777205198233,48.68,78045.21,0.0,0.9497,3e-05,8.28315]
[1777205203268,48.68,78045.2,0.0,0.9497,3e-05,8.28291]
[1777205210318,48.68,78043.94,0.0,0.94967,3e-05,8.28682]
[1777205215353,48.68,78046.92,0.0,0.94975,3e-05,8.27645]
[1777205222402,48.68,78048.15,0.0,0.94979,3e-05,8.27195]
[1777205227436,48.68,78049.0,0.0,0.94981,3e-05,8.26883]
[1777205232473,48.68,78047.31,0.0,0.94977,3e-05,8.2743]
[1777205238514,48.68,78048.15,0.0,0.94979,3e-05,8.27117]
[1777205243550,48.68,78050.89,0.0,0.94987,3e-05,8.26171]
[1777205248586,48.68,78051.23,0.0,0.94988,3e-05,8.26041]
[1777205253620,48.68,78051.74,0.0,0.94991,3e-05,8.25582]
[1777205258654,48.68,78051.41,0.0,0.9499,3e-05,8.25677]
[1777205263690,48.68,78048.18,0.0,0.94982,3e-05,8.26747]
[1777205268726,48.68,78049.37,0.0,0.94985,3e-05,8.26315]
[1777205273761,48.67,78045.68,0.0,0.94975,3e-05,8.27531]
[1777205281816,48.67,78047.93,0.0,0.94982,3e-05,8.26705]
[1777205293904,48.67,78050.62,0.0,0.9499,3e-05,8.25699]
[1777205298939,48.67,78050.8,0.0,0.94991,3e-05,8.25597]
[1777205303974,48.67,78053.32,0.0,0.94998,3e-05,8.24704]
[1777205311023,48.67,78053.57,0.0,0.95,3e-05,8.24282]
[1777205317065,48.67,78052.16,0.0,0.94997,3e-05,8.24708]
[1777205322100,48.67,78050.73,0.0,0.94993,3e-05,8.25145]
[1777205327135,48.66,78047.44,0.0,0.94985,3e-05,8.26203]
[1777205332170,48.66,78044.18,0.0,0.94977,3e-05,8.27238]
[1777205337205,48.66,78043.16,0.0,0.94975,3e-05,8.27514]
[1777205342241,48.66,78040.23,0.0,0.94968,3e-05,8.28434]
[1777205348283,48.66,78038.98,0.0,0.94965,3e-05,8.28764]
[1777205353908,48.66,78039.78,0.0,0.94968,3e-05,8.28415]
[1777205360367,48.65,78040.57,0.0,0.94971,3e-05,8.28043]
[1777205365403,48.65,78041.18,0.0,0.94973,3e-05,8.27764]
[1777205373458,48.65,78041.39,0.0,0.94976,3e-05,8.27309]
[1777205378493,48.65,78042.96,0.0,0.9498,3e-05,8.26711]
[1777205383529,48.65,78042.8,0.0,0.9498,3e-05,8.26701]
[1777205388563,48.64,78042.97,0.0,0.94981,3e-05,8.2658]
[1777205394190,48.64,78042.72,0.0,0.94981,3e-05,8.26589]
[1777205399641,48.64,78042.54,0.0,0.94981,3e-05,8.26588]
[1777205406690,48.64,78042.48,0.0,0.94982,3e-05,8.26521]
[1777205414330,48.64,78043.1,0.0,0.94984,3e-05,8.26213]
[1777205419783,48.64,78041.78,0.0,0.94981,3e-05,8.26599]
[1777205425824,48.63,78040.93,0.0,0.94979,3e-05,8.26814]
[1777205430858,48.63,78040.04,0.0,0.94977,3e-05,8.27056]
[1777205438922,48.63,78039.78,0.0,0.94979,3e-05,8.26778]
[1777205444541,48.63,78038.21,0.0,0.94975,3e-05,8.27241]
[1777205449992,48.63,78038.21,0.0,0.94976,3e-05,8.27184]
[1777205456035,48.63,78036.92,0.0,0.94973,3e-05,8.27554]
[1777205461078,48.63,78034.55,0.0,0.94967,3e-05,8.28302]
[1777205465113,48.62,78031.0,0.0,0.94958,3e-05,8.29454]
[1777205470147,48.62,78031.67,0.0,0.9496,3e-05,8.29151]
[1777205473166,48.62,78025.8,0.0,0.94945,3e-05,8.31079]
[1777205476186,48.62,78019.27,0.0,0.94928,3e-05,8.33263]
[1777205477196,48.62,78018.72,0.0,0.94926,3e-05,8.33427]
[1777205482229,48.62,78020.31,0.0,0.94932,3e-05,8.32737]
[1777205489278,48.61,78021.88,0.0,0.94937,3e-05,8.32026]
[1777205494890,48.61,78022.66,0.0,0.94942,3e-05,8.31361]
[1777205496327,48.61,78015.12,0.0,0.94922,3e-05,8.33873]
[1777205498341,48.61,78010.05,0.0,0.94909,3e-05,8.35538]
[1777205503376,48.6,78014.75,0.0,0.94923,3e-05,8.33776]
[1777205508410,48.6,78017.66,0.0,0.94932,3e-05,8.32628]
[1777205513445,48.6,78017.22,0.0,0.94932,3e-05,8.32627]
[1777205518482,48.59,78016.28,0.0,0.94931,3e-05,8.32795]
[1777205523516,48.59,78014.98,0.0,0.94928,3e-05,8.33088]
[1777205528550,48.59,78014.32,0.0,0.94928,3e-05,8.33162]
[1777205533586,48.58,78013.53,0.0,0.94927,3e-05,8.33279]
[1777205538621,48.58,78012.86,0.0,0.94926,3e-05,8.33357]
[1777205543656,48.58,78012.57,0.0,0.94926,3e-05,8.33304]
[1777205551713,48.57,78013.75,0.0,0.94933,3e-05,8.32393]
[1777205556747,48.57,78013.17,0.0,0.94932,3e-05,8.32446]
[1777205561782,48.56,78012.73,0.0,0.94932,3e-05,8.32452]
[1777205567824,48.56,78010.87,0.0,0.94929,3e-05,8.3291]
[1777205572860,48.56,78010.11,0.0,0.94928,3e-05,8.3302]
[1777205578902,48.55,78009.15,0.0,0.94927,3e-05,8.33167]
[1777205583938,48.55,78006.21,0.0,0.9492,3e-05,8.3402]
[1777205585951,48.55,78001.12,0.0,0.94907,3e-05,8.35696]
[1777205590986,48.54,77996.64,0.0,0.94896,3e-05,8.37061]
[1777205596022,48.54,77998.07,0.0,0.94901,3e-05,8.36404]
[1777205600050,48.54,77993.02,0.0,0.94888,3e-05,8.37997]
[1777205605085,48.53,77992.16,0.0,0.94887,3e-05,8.38121]
[1777205608108,48.53,77987.08,0.0,0.94874,3e-05,8.39762]
[1777205613141,48.53,77984.1,0.0,0.94869,3e-05,8.40338]
[1777205618178,48.52,77982.33,0.0,0.94865,3e-05,8.40774]
[1777205623213,48.52,77977.42,0.0,0.94853,3e-05,8.42287]
[1777205628250,48.52,77972.98,0.0,0.94843,3e-05,8.43629]
[1777205633285,48.51,77973.71,0.0,0.94846,3e-05,8.43191]
[1777205637315,48.51,77968.47,0.0,0.94833,3e-05,8.44809]
[1777205642349,48.5,77967.94,0.0,0.94833,3e-05,8.44805]
[1777205650404,48.5,77966.79,0.0,0.94832,3e-05,8.44906]
[1777205656023,48.49,77961.61,0.0,0.9482,3e-05,8.46504]
[1777205661481,48.49,77962.37,0.0,0.94824,3e-05,8.46016]
[1777205666518,48.48,77964.31,0.0,0.9483,3e-05,8.45167]
[1777205671552,48.48,77963.29,0.0,0.9483,3e-05,8.45068]
[1777205676587,48.48,77962.05,0.0,0.94828,3e-05,8.45322]
[1777205681622,48.47,77961.68,0.0,0.94829,3e-05,8.45276]
[1777205686657,48.47,77961.99,0.0,0.94831,3e-05,8.45]
[1777205691693,48.46,77962.17,0.0,0.94832,3e-05,8.44773]
[1777205696727,48.46,77961.82,0.0,0.94833,3e-05,8.44731]
[1777205701763,48.46,77961.5,0.0,0.94833,3e-05,8.44681]
[1777205706797,48.45,77961.03,0.0,0.94833,3e-05,8.44685]
[1777205711832,48.45,77960.5,0.0,0.94833,3e-05,8.4471]
[1777205716868,48.45,77963.09,0.0,0.94841,3e-05,8.43663]
[1777205721902,48.44,77962.19,0.0,0.9484,3e-05,8.43826]
[1777205726938,48.44,77960.24,0.0,0.94836,3e-05,8.4435]
[1777205731972,48.44,77959.1,0.0,0.94835,3e-05,8.44317]
[1777205737008,48.43,77955.03,0.0,0.94825,3e-05,8.45567]
[1777205742042,48.43,77955.81,0.0,0.94829,3e-05,8.45139]
[1777205747080,48.43,77951.15,0.0,0.94817,3e-05,8.46592]
[1777205752115,48.42,77948.0,0.0,0.9481,3e-05,8.4751]
[1777205757150,48.42,77950.22,0.0,0.94817,3e-05,8.46565]
[1777205762186,48.41,77951.39,0.0,0.94822,3e-05,8.45987]
[1777205767221,48.41,77951.99,0.0,0.94825,3e-05,8.45605]
[1777205772256,48.41,77951.76,0.0,0.94825,3e-05,8.45507]
[1777205777291,48.4,77952.36,0.0,0.94828,3e-05,8.45122]
[1777205782325,48.4,77958.29,0.0,0.94846,3e-05,8.42897]
[1777205784340,48.4,77961.85,0.0,0.94856,3e-05,8.41606]
[1777205789379,48.39,77964.76,0.0,0.94865,3e-05,8.40459]
[1777205794410,48.39,77963.27,0.0,0.94864,3e-05,8.40559]
[1777205799445,48.39,77962.87,0.0,0.94864,3e-05,8.4056]
[1777205804480,48.38,77962.79,0.0,0.94865,3e-05,8.40451]
[1777205809514,48.38,77961.65,0.0,0.94863,3e-05,8.4068]
[1777205814550,48.38,77958.68,0.0,0.94856,3e-05,8.41561]
[1777205819585,48.37,77960.13,0.0,0.94861,3e-05,8.40919]
[1777205824621,48.37,77963.54,0.0,0.94871,3e-05,8.39619]
[1777205827215,48.37,77970.79,0.0,0.94891,3e-05,8.37079]
[1777205832677,48.37,77968.89,0.0,0.94887,3e-05,8.37611]
[1777205837711,48.37,77965.11,0.0,0.94877,3e-05,8.388]
[1777205842747,48.36,77960.51,0.0,0.94866,3e-05,8.40267]
[1777205847781,48.36,77960.53,0.0,0.94867,3e-05,8.40135]
[1777205852817,48.36,77960.89,0.0,0.9487,3e-05,8.39612]
[1777205857851,48.35,77960.76,0.0,0.94871,3e-05,8.39536]
[1777205862886,48.35,77959.17,0.0,0.94867,3e-05,8.39959]
[1777205868929,48.35,77959.86,0.0,0.9487,3e-05,8.39572]
[1777205876985,48.34,77963.61,0.0,0.94882,3e-05,8.38092]
[1777205883028,48.34,77962.52,0.0,0.9488,3e-05,8.38329]
[1777205888062,48.34,77962.38,0.0,0.94881,3e-05,8.3826]
[1777205893097,48.34,77962.12,0.0,0.94881,3e-05,8.38233]
[1777205898131,48.33,77962.01,0.0,0.94882,3e-05,8.38154]
[1777205903167,48.33,77961.99,0.0,0.94882,3e-05,8.38044]
[1777205909208,48.33,77961.98,0.0,0.94883,3e-05,8.37908]
[1777205914243,48.33,77968.22,0.0,0.94903,3e-05,8.35374]
[1777205919279,48.32,77970.03,0.0,0.94908,3e-05,8.34653]
[1777205924315,48.32,77971.94,0.0,0.94914,3e-05,8.33897]
[1777205929349,48.32,77971.43,0.0,0.94914,3e-05,8.33973]
[1777205934385,48.32,77971.93,0.0,0.94916,3e-05,8.337]
[1777205942440,48.31,77971.52,0.0,0.94916,3e-05,8.33688]
[1777205947476,48.31,77971.28,0.0,0.94916,3e-05,8.33677]
[1777205952511,48.31,77970.38,0.0,0.94914,3e-05,8.33894]
[1777205958552,48.31,77970.47,0.0,0.94915,3e-05,8.33753]
[1777205963587,48.3,77969.36,0.0,0.94913,3e-05,8.34043]
[1777205968622,48.3,77969.25,0.0,0.94913,3e-05,8.3399]
[1777205973658,48.3,77969.14,0.0,0.94916,3e-05,8.33647]
[1777205981713,48.3,77969.63,0.0,0.94918,3e-05,8.33342]
[1777205986750,48.3,77969.62,0.0,0.94919,3e-05,8.33262]
[1777205994805,48.29,77969.65,0.0,0.9492,3e-05,8.33121]
[1777205999840,48.29,77970.61,0.0,0.94923,3e-05,8.32713]
[1777206008479,48.29,77970.28,0.0,0.94923,3e-05,8.32703]
[1777206013938,48.29,77969.0,0.0,0.9492,3e-05,8.3305]
[1777206018973,48.28,77969.11,0.0,0.94921,3e-05,8.32935]
[1777206024009,48.28,77969.04,0.0,0.94921,3e-05,8.32882]
[1777206029042,48.28,77969.07,0.0,0.94922,3e-05,8.32794]
[1777206030051,48.28,77979.49,0.0,0.9495,3e-05,8.29205]
[1777206031061,48.28,77978.79,0.0,0.9495,3e-05,8.29164]
[1777206036092,48.28,77978.24,0.0,0.94949,3e-05,8.29306]
[1777206041127,48.28,77976.84,0.0,0.94945,3e-05,8.29742]
[1777206046162,48.28,77973.14,0.0,0.94936,3e-05,8.30965]
[1777206051201,48.28,77972.39,0.0,0.94934,3e-05,8.31168]
[1777206056231,48.27,77971.92,0.0,0.94933,3e-05,8.31276]
[1777206061267,48.27,77971.72,0.0,0.94933,3e-05,8.31291]
[1777206066302,48.27,77971.13,0.0,0.94932,3e-05,8.3144]
[1777206074358,48.27,77970.33,0.0,0.94931,3e-05,8.31626]
[1777206080400,48.27,77970.29,0.0,0.94931,3e-05,8.31575]
[1777206086443,48.27,77969.99,0.0,0.94931,3e-05,8.31613]
[1777206091477,48.27,77966.92,0.0,0.94924,3e-05,8.32334]
[1777206096513,48.26,77966.95,0.0,0.94925,3e-05,8.32263]
[1777206101548,48.26,77970.96,0.0,0.94936,3e-05,8.30829]
[1777206106583,48.26,77970.7,0.0,0.94936,3e-05,8.3087]
[1777206111620,48.26,77975.36,0.0,0.94949,3e-05,8.29226]
[1777206113632,48.26,77982.02,0.0,0.94967,3e-05,8.26934]
[1777206116652,48.26,77982.68,0.0,0.94969,3e-05,8.267]
[1777206121688,48.26,77986.94,0.0,0.9498,3e-05,8.25232]
[1777206126723,48.26,77989.63,0.0,0.94987,3e-05,8.24312]
[1777206129744,48.26,78003.24,0.0,0.95024,3e-05,8.19675]
[1777206130750,48.26,78001.75,0.0,0.9502,3e-05,8.20189]
[1777206135786,48.26,78002.39,0.0,0.95021,3e-05,8.20001]
[1777206140822,48.26,78002.35,0.0,0.95021,3e-05,8.20045]
[1777206145856,48.26,78004.05,0.0,0.95025,3e-05,8.19501]
[1777206150891,48.26,78003.65,0.0,0.95024,3e-05,8.1968]
[1777206155927,48.26,78003.22,0.0,0.95024,3e-05,8.19594]
[1777206161968,48.27,78004.17,0.0,0.95026,3e-05,8.19321]
[1777206168012,48.27,78003.95,0.0,0.95025,3e-05,8.19446]
[1777206173046,48.27,78003.19,0.0,0.95023,3e-05,8.19746]
[1777206179682,48.27,78002.21,0.0,0.9502,3e-05,8.20125]
[1777206187145,48.27,78002.13,0.0,0.95019,3e-05,8.20212]
[1777206192179,48.27,78003.58,0.0,0.95023,3e-05,8.19757]
[1777206197215,48.27,78002.97,0.0,0.95021,3e-05,8.20005]
[1777206202250,48.27,78003.5,0.0,0.95022,3e-05,8.19863]
[1777206209893,48.27,78004.32,0.0,0.95024,3e-05,8.19642]
[1777206215340,48.28,78004.24,0.0,0.95024,3e-05,8.19449]
[1777206220375,48.28,78004.01,0.0,0.95024,3e-05,8.1957]
[1777206225410,48.28,77996.96,0.0,0.95004,3e-05,8.2201]
[1777206230446,48.28,77997.18,0.0,0.95005,3e-05,8.21956]
[1777206235481,48.28,77998.2,0.0,0.95007,3e-05,8.21625]
[1777206240517,48.28,77998.32,0.0,0.95008,3e-05,8.21598]
[1777206245553,48.28,77997.36,0.0,0.95005,3e-05,8.21936]
[1777206250590,48.28,77997.33,0.0,0.95005,3e-05,8.21956]
[1777206255625,48.28,77997.14,0.0,0.95004,3e-05,8.22027]
[1777206260660,48.28,77997.0,0.0,0.95004,3e-05,8.22075]
[1777206265696,48.28,77997.44,0.0,0.95005,3e-05,8.21928]
[1777206270736,48.28,77993.15,0.0,0.94994,3e-05,8.23397]
[1777206276782,48.28,77992.48,0.0,0.94993,3e-05,8.23347]
[1777206281817,48.28,77993.64,0.0,0.94996,3e-05,8.22949]
[1777206289873,48.28,77995.32,0.0,0.95001,3e-05,8.22379]
[1777206294909,48.28,77996.26,0.0,0.95003,3e-05,8.22066]
[1777206299944,48.28,77994.28,0.0,0.94998,3e-05,8.22746]
[1777206304989,48.28,77995.33,0.0,0.95001,3e-05,8.22391]
[1777206310593,48.28,77997.27,0.0,0.95006,3e-05,8.21739]
[1777206316067,48.28,77997.73,0.0,0.95007,3e-05,8.21597]
[1777206324124,48.28,77997.85,0.0,0.95007,3e-05,8.21578]
[1777206330734,48.28,77998.42,0.0,0.95009,3e-05,8.21403]
[1777206336208,48.28,77998.42,0.0,0.9501,3e-05,8.21153]
[1777206341243,48.28,77996.54,0.0,0.95005,3e-05,8.21806]
[1777206346279,48.28,77999.3,0.0,0.95012,3e-05,8.20879]
[1777206351313,48.28,77999.75,0.0,0.95013,3e-05,8.20747]
[1777206356349,48.28,78000.04,0.0,0.95014,3e-05,8.20671]
[1777206362391,48.28,77999.69,0.0,0.95013,3e-05,8.20815]
[1777206367425,48.28,77999.85,0.0,0.95013,3e-05,8.20782]
[1777206375482,48.28,77999.82,0.0,0.95013,3e-05,8.20825]
[1777206381084,48.28,78000.41,0.0,0.95014,3e-05,8.20646]
[1777206387566,48.29,78000.41,0.0,0.95014,3e-05,8.20676]
[1777206395622,48.29,77999.99,0.0,0.95014,3e-05,8.20579]
[1777206401232,48.29,78000.1,0.0,0.95014,3e-05,8.20566]
[1777206406698,48.29,78000.1,0.0,0.95014,3e-05,8.20586]
[1777206419789,48.29,78000.12,0.0,0.95013,3e-05,8.2063]
[1777206424825,48.29,78004.31,0.0,0.95024,3e-05,8.19228]
[1777206429860,48.29,78003.82,0.0,0.95023,3e-05,8.19424]
[1777206434895,48.29,78002.75,0.0,0.9502,3e-05,8.19813]
[1777206439931,48.29,78002.39,0.0,0.95019,3e-05,8.1996]
[1777206444965,48.29,78002.61,0.0,0.95019,3e-05,8.19909]
[1777206450001,48.29,78002.22,0.0,0.95018,3e-05,8.20065]
[1777206455037,48.29,78001.84,0.0,0.95018,3e-05,8.19945]
[1777206460074,48.29,78001.64,0.0,0.95018,3e-05,8.20035]
[1777206467123,48.29,78001.37,0.0,0.95017,3e-05,8.20155]
[1777206472158,48.29,78002.81,0.0,0.9502,3e-05,8.19685]
[1777206477196,48.29,78004.03,0.0,0.95023,3e-05,8.19303]
[1777206482228,48.29,78001.41,0.0,0.95016,3e-05,8.20215]
[1777206487271,48.3,78000.18,0.0,0.95013,3e-05,8.2066]
[1777206489277,48.3,77990.69,0.0,0.94987,3e-05,8.23893]
[1777206494312,48.3,77986.91,0.0,0.94977,3e-05,8.25167]
[1777206499346,48.29,77985.32,0.0,0.94973,3e-05,8.25681]
[1777206504381,48.29,77980.14,0.0,0.9496,3e-05,8.27414]
[1777206509417,48.29,77978.1,0.0,0.94954,3e-05,8.28058]
[1777206516465,48.29,77975.42,0.0,0.94949,3e-05,8.28616]
[1777206522074,48.29,77973.85,0.0,0.94946,3e-05,8.29088]
[1777206527549,48.29,77976.26,0.0,0.94953,3e-05,8.28193]
[1777206529557,48.29,77968.91,0.0,0.94933,3e-05,8.30687]
[1777206532578,48.29,77967.08,0.0,0.94928,3e-05,8.31266]
[1777206537613,48.28,77965.77,0.0,0.94925,3e-05,8.31633]
[1777206543656,48.28,77965.42,0.0,0.94925,3e-05,8.3166]
[1777206548690,48.28,77963.69,0.0,0.94921,3e-05,8.3218]
[1777206553727,48.28,77961.51,0.0,0.94916,3e-05,8.32854]
[1777206555740,48.28,77954.69,0.0,0.94897,3e-05,8.35166]
[1777206558762,48.28,77949.65,0.0,0.94884,3e-05,8.36846]
[1777206561783,48.28,77947.22,0.0,0.94878,3e-05,8.37617]
[1777206566819,48.27,77952.91,0.0,0.94894,3e-05,8.35541]
[1777206568833,48.27,77955.23,0.0,0.94901,3e-05,8.34702]
[1777206573871,48.27,77955.62,0.0,0.94904,3e-05,8.34202]
[1777206578906,48.27,77957.95,0.0,0.94911,3e-05,8.3332]
[1777206583937,48.27,77956.85,0.0,0.94909,3e-05,8.3362]
[1777206588973,48.26,77956.07,0.0,0.94907,3e-05,8.33811]
[1777206594013,48.26,77957.13,0.0,0.94911,3e-05,8.33371]
[1777206599048,48.26,77957.04,0.0,0.94911,3e-05,8.33332]
[1777206604082,48.26,77956.08,0.0,0.94909,3e-05,8.33591]
[1777206606097,48.26,77949.27,0.0,0.94891,3e-05,8.35907]
[1777206607106,48.26,77947.48,0.0,0.94886,3e-05,8.36507]
[1777206612138,48.26,77949.58,0.0,0.94892,3e-05,8.3569]
[1777206617173,48.25,77949.47,0.0,0.94893,3e-05,8.35639]
[1777206622776,48.25,77949.98,0.0,0.94895,3e-05,8.35356]
[1777206628251,48.25,77950.71,0.0,0.94898,3e-05,8.35017]
[1777206633286,48.25,77949.11,0.0,0.94896,3e-05,8.35207]
[1777206638320,48.25,77952.11,0.0,0.94904,3e-05,8.34085]
[1777206644363,48.24,77952.65,0.0,0.94907,3e-05,8.33807]
[1777206649397,48.24,77952.87,0.0,0.94908,3e-05,8.33656]
[1777206654432,48.24,77953.88,0.0,0.94911,3e-05,8.33219]
[1777206659467,48.24,77954.68,0.0,0.94914,3e-05,8.3287]
[1777206668531,48.24,77955.41,0.0,0.94917,3e-05,8.32482]
[1777206675580,48.23,77957.03,0.0,0.94922,3e-05,8.31819]
[1777206680615,48.23,77957.91,0.0,0.94925,3e-05,8.31441]
[1777206685650,48.23,77956.43,0.0,0.94922,3e-05,8.31874]
[1777206690687,48.23,77957.02,0.0,0.94924,3e-05,8.31592]
[1777206699749,48.23,77957.64,0.0,0.94928,3e-05,8.30967]
[1777206704784,48.22,77959.73,0.0,0.94934,3e-05,8.30176]
[1777206707806,48.22,77966.06,0.0,0.94952,3e-05,8.27964]
[1777206713406,48.22,77967.16,0.0,0.94955,3e-05,8.27541]
[1777206718882,48.22,77965.15,0.0,0.9495,3e-05,8.28169]
[1777206723918,48.22,77964.01,0.0,0.94948,3e-05,8.28506]
[1777206728952,48.22,77959.93,0.0,0.94937,3e-05,8.29842]
[1777206733988,48.22,77960.01,0.0,0.94938,3e-05,8.29744]
[1777206739022,48.21,77956.65,0.0,0.94929,3e-05,8.3082]
[1777206745066,48.21,77957.32,0.0,0.94932,3e-05,8.30494]
[1777206754130,48.21,77958.97,0.0,0.94939,3e-05,8.29514]
[1777206759165,48.21,77959.61,0.0,0.94941,3e-05,8.29221]
[1777206764201,48.21,77959.34,0.0,0.94941,3e-05,8.29242]
[1777206770244,48.2,77959.69,0.0,0.94943,3e-05,8.29036]
[1777206775280,48.2,77960.08,0.0,0.94944,3e-05,8.28831]
[1777206782328,48.2,77962.13,0.0,0.9495,3e-05,8.28032]
[1777206787363,48.2,77962.17,0.0,0.94951,3e-05,8.27953]
[1777206792402,48.2,77960.74,0.0,0.94948,3e-05,8.28376]
[1777206799453,48.19,77960.63,0.0,0.94948,3e-05,8.28316]
[1777206804489,48.19,77961.37,0.0,0.94951,3e-05,8.2799]
[1777206809523,48.19,77962.88,0.0,0.94955,3e-05,8.27392]
[1777206814563,48.19,77962.48,0.0,0.94956,3e-05,8.27192]
[1777206820600,48.19,77962.06,0.0,0.94956,3e-05,8.27261]
[1777206826643,48.19,77961.96,0.0,0.94956,3e-05,8.27222]
[1777206831677,48.19,77963.04,0.0,0.94959,3e-05,8.26795]
[1777206836712,48.18,77962.86,0.0,0.94959,3e-05,8.26802]
[1777206841749,48.18,77962.42,0.0,0.94959,3e-05,8.26898]
[1777206846782,48.18,77962.31,0.0,0.94959,3e-05,8.26881]
[1777206851821,48.18,77961.6,0.0,0.94957,3e-05,8.27067]
[1777206856854,48.18,77961.27,0.0,0.94957,3e-05,8.27122]
[1777206861888,48.18,77960.83,0.0,0.94956,3e-05,8.2725]
[1777206866922,48.18,77960.57,0.0,0.94956,3e-05,8.27278]
[1777206871959,48.18,77960.77,0.0,0.94958,3e-05,8.26877]
[1777206876992,48.18,77958.9,0.0,0.94953,3e-05,8.27498]
[1777206882028,48.18,77959.5,0.0,0.94954,3e-05,8.27348]
[1777206887063,48.18,77959.42,0.0,0.94954,3e-05,8.27356]
[1777206893106,48.18,77959.72,0.0,0.94955,3e-05,8.27301]
[1777206898141,48.18,77959.79,0.0,0.94954,3e-05,8.27413]
[1777206903177,48.18,77959.93,0.0,0.94953,3e-05,8.27502]
[1777206909218,48.19,77960.25,0.0,0.94953,3e-05,8.27554]
[1777206914826,48.19,77960.78,0.0,0.94953,3e-05,8.27535]
[1777206920292,48.19,77960.78,0.0,0.94952,3e-05,8.2767]
[1777206930365,48.2,77960.94,0.0,0.94952,3e-05,8.27691]
[1777206941443,48.2,77960.86,0.0,0.94952,3e-05,8.27628]
[1777206950506,48.2,77961.07,0.0,0.9495,3e-05,8.27799]
[1777206955543,48.21,77961.03,0.0,0.94949,3e-05,8.27945]
[1777206962591,48.21,77960.82,0.0,0.94947,3e-05,8.282]
[1777206967625,48.21,77960.98,0.0,0.94947,3e-05,8.28274]
[1777206972660,48.22,77961.14,0.0,0.94946,3e-05,8.28309]
[1777206977696,48.22,77961.62,0.0,0.94948,3e-05,8.28068]
[1777206983737,48.22,77962.66,0.0,0.94951,3e-05,8.27795]
[1777206990787,48.22,77962.36,0.0,0.94949,3e-05,8.28045]
[1777206995821,48.22,77963.08,0.0,0.94952,3e-05,8.27582]
[1777207003877,48.23,77963.3,0.0,0.94951,3e-05,8.27726]
[1777207009920,48.23,77962.97,0.0,0.94948,3e-05,8.28002]
[1777207015526,48.23,77962.66,0.0,0.94947,3e-05,8.28242]
[1777207020996,48.24,77962.8,0.0,0.94946,3e-05,8.28353]
[1777207026033,48.24,77963.42,0.0,0.94946,3e-05,8.2827]
[1777207028048,48.24,77970.21,0.0,0.94964,3e-05,8.25996]
[1777207029054,48.24,77970.86,0.0,0.94966,3e-05,8.25764]
[1777207035667,48.24,77969.01,0.0,0.94962,3e-05,8.26346]
[1777207041137,48.24,77967.82,0.0,0.94959,3e-05,8.267]
[1777207046172,48.24,77966.95,0.0,0.94957,3e-05,8.26951]
[1777207051208,48.24,77966.9,0.0,0.94959,3e-05,8.2665]
[1777207056248,48.24,77967.35,0.0,0.9496,3e-05,8.26452]
[1777207061280,48.23,77967.88,0.0,0.94962,3e-05,8.26232]
[1777207066315,48.23,77966.6,0.0,0.94959,3e-05,8.26635]
[1777207073363,48.23,77965.26,0.0,0.94955,3e-05,8.27039]
[1777207079406,48.23,77965.76,0.0,0.94957,3e-05,8.26821]
[1777207084440,48.23,77965.55,0.0,0.94957,3e-05,8.26857]
[1777207090482,48.23,77965.78,0.0,0.94958,3e-05,8.26737]
[1777207095517,48.23,77965.4,0.0,0.94957,3e-05,8.26834]
[1777207100553,48.23,77965.98,0.0,0.94959,3e-05,8.26605]
[1777207105588,48.23,77966.01,0.0,0.94959,3e-05,8.26566]
[1777207112637,48.23,77966.06,0.0,0.94961,3e-05,8.26236]
[1777207119685,48.23,77966.75,0.0,0.94963,3e-05,8.25964]
[1777207124721,48.23,77966.89,0.0,0.94964,3e-05,8.25892]
[1777207134791,48.22,77967.06,0.0,0.94965,3e-05,8.25786]
[1777207141842,48.22,77967.03,0.0,0.94965,3e-05,8.25765]
[1777207146876,48.22,77967.11,0.0,0.94965,3e-05,8.25716]
[1777207151911,48.22,77967.08,0.0,0.94965,3e-05,8.25701]
[1777207156953,48.22,77966.75,0.0,0.94964,3e-05,8.25792]
[1777207162988,48.22,77967.25,0.0,0.94966,3e-05,8.25594]
[1777207168024,48.22,77966.17,0.0,0.94963,3e-05,8.25939]
[1777207173061,48.22,77966.54,0.0,0.94966,3e-05,8.25516]
[1777207178093,48.22,77966.32,0.0,0.94966,3e-05,8.2557]
[1777207183128,48.22,77966.47,0.0,0.94966,3e-05,8.25497]
[1777207188162,48.22,77966.75,0.0,0.94967,3e-05,8.2538]
[1777207194205,48.22,77966.6,0.0,0.94967,3e-05,8.25408]
[1777207201253,48.22,77966.82,0.0,0.94968,3e-05,8.25304]
[1777207206870,48.22,77966.93,0.0,0.94968,3e-05,8.25248]
[1777207215352,48.22,77967.18,0.0,0.94969,3e-05,8.25128]
[1777207216942,48.22,77960.0,0.0,0.9495,3e-05,8.27584]
[1777207218372,48.22,77957.73,0.0,0.94944,3e-05,8.28349]
[1777207224415,48.21,77958.72,0.0,0.94947,3e-05,8.27959]
[1777207231464,48.21,77958.91,0.0,0.94949,3e-05,8.27564]
[1777207236499,48.21,77959.34,0.0,0.94951,3e-05,8.27374]
[1777207245562,48.21,77959.46,0.0,0.94952,3e-05,8.27259]
[1777207250598,48.21,77959.37,0.0,0.94952,3e-05,8.27247]
[1777207255632,48.21,77959.36,0.0,0.94952,3e-05,8.27208]
[1777207260668,48.21,77959.13,0.0,0.94952,3e-05,8.27246]
[1777207265703,48.21,77959.52,0.0,0.94953,3e-05,8.27074]
[1777207270738,48.21,77956.47,0.0,0.94945,3e-05,8.28077]
[1777207277360,48.2,77956.72,0.0,0.94946,3e-05,8.27927]
[1777207283829,48.2,77957.96,0.0,0.9495,3e-05,8.27446]
[1777207289870,48.2,77958.15,0.0,0.94951,3e-05,8.27326]
[1777207295913,48.2,77958.72,0.0,0.94954,3e-05,8.26805]
[1777207301954,48.2,77958.85,0.0,0.94955,3e-05,8.26711]
[1777207307997,48.2,77959.07,0.0,0.94956,3e-05,8.26588]
[1777207315047,48.2,77959.84,0.0,0.94959,3e-05,8.2627]
[1777207322097,48.2,77959.99,0.0,0.94959,3e-05,8.26158]
[1777207327710,48.2,77960.11,0.0,0.9496,3e-05,8.26079]
[1777207333176,48.19,77958.11,0.0,0.94955,3e-05,8.2671]
[1777207338212,48.19,77956.99,0.0,0.94952,3e-05,8.27048]
[1777207343246,48.19,77959.15,0.0,0.94959,3e-05,8.26263]
[1777207349288,48.19,77959.4,0.0,0.9496,3e-05,8.26125]
[1777207354323,48.19,77958.81,0.0,0.9496,3e-05,8.2601]
[1777207359359,48.19,77958.98,0.0,0.94961,3e-05,8.25908]
[1777207364394,48.19,77957.33,0.0,0.94957,3e-05,8.26428]
[1777207369428,48.19,77957.14,0.0,0.94956,3e-05,8.26447]
[1777207375471,48.19,77956.47,0.0,0.94955,3e-05,8.26624]
[1777207378065,48.19,77951.38,0.0,0.94941,3e-05,8.28351]
[1777207381513,48.18,77948.63,0.0,0.94934,3e-05,8.29245]
[1777207386548,48.18,77947.88,0.0,0.94933,3e-05,8.29431]
[1777207391587,48.18,77950.3,0.0,0.9494,3e-05,8.28529]
[1777207398633,48.18,77949.71,0.0,0.94939,3e-05,8.28634]
[1777207403669,48.18,77949.86,0.0,0.9494,3e-05,8.28511]
[1777207411724,48.18,77949.66,0.0,0.94942,3e-05,8.28194]
[1777207418773,48.17,77949.18,0.0,0.94941,3e-05,8.2826]
[1777207423810,48.17,77947.77,0.0,0.94938,3e-05,8.28673]
[1777207428844,48.17,77948.09,0.0,0.94939,3e-05,8.28489]
[1777207433878,48.17,77947.54,0.0,0.94938,3e-05,8.28603]
[1777207439921,48.17,77948.09,0.0,0.94941,3e-05,8.28325]
[1777207444955,48.16,77948.69,0.0,0.94943,3e-05,8.28045]
[1777207449993,48.16,77948.04,0.0,0.94942,3e-05,8.28197]
[1777207455031,48.16,77949.05,0.0,0.94945,3e-05,8.27778]
[1777207460063,48.16,77949.78,0.0,0.94947,3e-05,8.27458]
[1777207466105,48.16,77949.21,0.0,0.94947,3e-05,8.27573]
[1777207471142,48.16,77944.8,0.0,0.94937,3e-05,8.28748]
[1777207473154,48.16,77942.99,0.0,0.94931,3e-05,8.29414]
[1777207479196,48.15,77944.13,0.0,0.94935,3e-05,8.28908]
[1777207484230,48.15,77945.46,0.0,0.9494,3e-05,8.28372]
[1777207489265,48.15,77945.91,0.0,0.94941,3e-05,8.28141]
[1777207494301,48.15,77946.63,0.0,0.94943,3e-05,8.27895]
[1777207499336,48.15,77946.61,0.0,0.94944,3e-05,8.27863]
[1777207505378,48.15,77945.01,0.0,0.9494,3e-05,8.28314]
[1777207510413,48.15,77943.72,0.0,0.94936,3e-05,8.28784]
[1777207515449,48.15,77944.8,0.0,0.94937,3e-05,8.2865]
[1777207520484,48.16,77941.0,0.0,0.94925,3e-05,8.30276]
[1777207525518,48.17,77940.13,0.0,0.9492,3e-05,8.30885]
[1777207530553,48.17,77936.9,0.0,0.94909,3e-05,8.32292]
[1777207534582,48.18,77928.88,0.0,0.94887,3e-05,8.35017]
[1777207539188,48.18,77921.33,0.0,0.94864,3e-05,8.37855]
[1777207541633,48.19,77906.87,0.0,0.94823,3e-05,8.43034]
[1777207542639,48.19,77906.42,0.0,0.94821,3e-05,8.43236]
[1777207547675,48.19,77908.13,0.0,0.94824,3e-05,8.42869]
[1777207552709,48.2,77908.8,0.0,0.94824,3e-05,8.42857]
[1777207557744,48.2,77909.46,0.0,0.94825,3e-05,8.42843]
[1777207561775,48.21,77904.41,0.0,0.94809,3e-05,8.44767]
[1777207562781,48.21,77894.39,0.0,0.94781,3e-05,8.48295]
[1777207563787,48.21,77886.54,0.0,0.94759,3e-05,8.51068]
[1777207564794,48.21,77875.3,0.0,0.94727,3e-05,8.55029]
[1777207565802,48.21,77880.92,0.0,0.94743,3e-05,8.53085]
[1777207568823,48.21,77875.88,0.0,0.94728,3e-05,8.54925]
[1777207569832,48.21,77870.79,0.0,0.94714,3e-05,8.56733]
[1777207571849,48.21,77868.96,0.0,0.94708,3e-05,8.57416]
[1777207573858,48.21,77850.61,0.0,0.94656,3e-05,8.63909]
[1777207574865,48.22,77847.53,0.0,0.94647,3e-05,8.65006]
[1777207576894,48.22,77823.68,0.0,0.94579,3e-05,8.73465]
[1777207577901,48.22,77803.82,0.0,0.94522,3e-05,8.80529]
[1777207578907,48.22,77798.18,0.0,0.94505,3e-05,8.82527]
[1777207580921,48.21,77784.84,0.0,0.94467,3e-05,8.87264]
[1777207581930,48.21,77778.64,0.0,0.94449,3e-05,8.89463]
[1777207582936,48.21,77777.59,0.0,0.94446,3e-05,8.89811]
[1777207583943,48.21,77771.49,0.0,0.94428,3e-05,8.91974]
[1777207584950,48.21,77771.79,0.0,0.94429,3e-05,8.91833]
[1777207588978,48.21,77777.21,0.0,0.94446,3e-05,8.89758]
[1777207594013,48.21,77780.76,0.0,0.9446,3e-05,8.88056]
[1777207597033,48.2,77774.59,0.0,0.94442,3e-05,8.90185]
[1777207602069,48.2,77775.68,0.0,0.94447,3e-05,8.89633]
[1777207607106,48.2,77777.68,0.0,0.94454,3e-05,8.88756]
[1777207612140,48.19,77779.77,0.0,0.94461,3e-05,8.87846]
[1777207613147,48.19,77788.83,0.0,0.94488,3e-05,8.84569]
[1777207614154,48.19,77787.94,0.0,0.94485,3e-05,8.84862]
[1777207615162,48.19,77781.43,0.0,0.94467,3e-05,8.87169]
[1777207618182,48.19,77775.02,0.0,0.94449,3e-05,8.89382]
[1777207620196,48.19,77772.06,0.0,0.9444,3e-05,8.90381]
[1777207624224,48.19,77784.3,0.0,0.94477,3e-05,8.85859]
[1777207625231,48.18,77788.47,0.0,0.9449,3e-05,8.84341]
[1777207627244,48.18,77794.36,0.0,0.94507,3e-05,8.82192]
[1777207629259,48.18,77799.94,0.0,0.94524,3e-05,8.80161]
[1777207634293,48.18,77810.49,0.0,0.94555,3e-05,8.76316]
[1777207635301,48.18,77815.44,0.0,0.94569,3e-05,8.74544]
[1777207636307,48.18,77825.71,0.0,0.94599,3e-05,8.70889]
[1777207637318,48.18,77831.64,0.0,0.94616,3e-05,8.68785]
[1777207638321,48.18,77834.29,0.0,0.94623,3e-05,8.67848]
[1777207639328,48.18,77840.13,0.0,0.9464,3e-05,8.65786]
[1777207640335,48.18,77841.27,0.0,0.94643,3e-05,8.6539]
[1777207645374,48.18,77838.85,0.0,0.94636,3e-05,8.66286]
[1777207650406,48.18,77837.44,0.0,0.94631,3e-05,8.66826]
[1777207655442,48.18,77834.78,0.0,0.94625,3e-05,8.67545]
[1777207660048,48.18,77818.54,0.0,0.94578,3e-05,8.73343]
[1777207660478,48.18,77818.54,0.0,0.94578,3e-05,8.73344]
[1777207661484,48.18,77813.49,0.0,0.94564,3e-05,8.75137]
[1777207664505,48.18,77820.06,0.0,0.94583,3e-05,8.72799]
[1777207670119,48.18,77826.55,0.0,0.94601,3e-05,8.70506]
[1777207675581,48.19,77831.77,0.0,0.94616,3e-05,8.68682]
[1777207680617,48.19,77834.74,0.0,0.94624,3e-05,8.67657]
[1777207685653,48.19,77835.38,0.0,0.94626,3e-05,8.67461]
[1777207690687,48.19,77833.64,0.0,0.9462,3e-05,8.68105]
[1777207695721,48.19,77834.76,0.0,0.94623,3e-05,8.67737]
[1777207700757,48.19,77837.99,0.0,0.94632,3e-05,8.66629]
[1777207705794,48.19,77839.99,0.0,0.94638,3e-05,8.65966]
[1777207710829,48.19,77836.7,0.0,0.94628,3e-05,8.6717]
[1777207713851,48.19,77829.71,0.0,0.94609,3e-05,8.69383]
[1777207718886,48.19,77827.6,0.0,0.94603,3e-05,8.70143]
[1777207723921,48.19,77828.04,0.0,0.94605,3e-05,8.69996]
[1777207728956,48.19,77828.91,0.0,0.94607,3e-05,8.69694]
[1777207733990,48.19,77829.37,0.0,0.94608,3e-05,8.69534]
[1777207739025,48.19,77830.82,0.0,0.94612,3e-05,8.69024]
[1777207744061,48.19,77834.42,0.0,0.94623,3e-05,8.67764]
[1777207749096,48.19,77837.05,0.0,0.9463,3e-05,8.66853]
[1777207754130,48.19,77837.13,0.0,0.9463,3e-05,8.66853]
[1777207759165,48.19,77837.4,0.0,0.9463,3e-05,8.66786]
[1777207764200,48.19,77837.4,0.0,0.9463,3e-05,8.66814]
[1777207769235,48.2,77837.91,0.0,0.94632,3e-05,8.66663]
[1777207775277,48.2,77835.9,0.0,0.94627,3e-05,8.67128]
[1777207781320,48.2,77830.34,0.0,0.94611,3e-05,8.69126]
[1777207786355,48.2,77827.24,0.0,0.94602,3e-05,8.70247]
[1777207791389,48.2,77827.51,0.0,0.94602,3e-05,8.70175]
[1777207796425,48.2,77829.56,0.0,0.94608,3e-05,8.69472]
[1777207802468,48.2,77830.4,0.0,0.9461,3e-05,8.6921]
[1777207807504,48.2,77832.77,0.0,0.94617,3e-05,8.68407]
[1777207809517,48.2,77839.92,0.0,0.94637,3e-05,8.659]
[1777207813545,48.2,77844.9,0.0,0.94651,3e-05,8.64201]
[1777207816566,48.2,77849.68,0.0,0.94664,3e-05,8.62572]
[1777207821603,48.2,77845.02,0.0,0.9465,3e-05,8.64312]
[1777207827648,48.21,77844.97,0.0,0.94649,3e-05,8.64452]
[1777207831249,48.21,77849.19,0.0,0.94662,3e-05,8.62745]
[1777207836707,48.21,77853.31,0.0,0.94673,3e-05,8.61427]
[1777207839727,48.21,77858.47,0.0,0.94687,3e-05,8.59682]
[1777207844762,48.22,77861.49,0.0,0.94694,3e-05,8.58744]
[1777207849797,48.22,77863.01,0.0,0.94698,3e-05,8.58327]
[1777207854832,48.22,77864.42,0.0,0.94701,3e-05,8.57946]
[1777207859868,48.22,77865.95,0.0,0.94704,3e-05,8.57516]
[1777207864903,48.23,77869.59,0.0,0.94713,3e-05,8.56353]
[1777207867925,48.23,77874.89,0.0,0.94728,3e-05,8.54572]
[1777207872960,48.23,77879.0,0.0,0.94738,3e-05,8.53267]
[1777207877994,48.23,77879.77,0.0,0.94739,3e-05,8.53137]
[1777207883029,48.24,77867.23,0.0,0.94703,3e-05,8.57668]
[1777207884037,48.24,77863.34,0.0,0.94692,3e-05,8.59054]
[1777207889071,48.24,77864.32,0.0,0.94694,3e-05,8.58798]
[1777207894111,48.24,77865.08,0.0,0.94697,3e-05,8.58342]
[1777207899142,48.24,77868.35,0.0,0.94705,3e-05,8.57283]
[1777207904178,48.25,77870.02,0.0,0.94709,3e-05,8.56787]
[1777207906192,48.25,77876.33,0.0,0.94727,3e-05,8.54613]
[1777207911227,48.25,77875.61,0.0,0.94724,3e-05,8.54963]
[1777207916262,48.25,77876.1,0.0,0.94725,3e-05,8.54886]
[1777207922303,48.25,77878.23,0.0,0.9473,3e-05,8.54254]
[1777207927338,48.26,77882.03,0.0,0.9474,3e-05,8.53028]
[1777207932374,48.26,77887.4,0.0,0.94754,3e-05,8.51267]
[1777207937408,48.26,77886.14,0.0,0.94749,3e-05,8.51839]
[1777207942443,48.26,77886.7,0.0,0.9475,3e-05,8.51784]
[1777207947479,48.27,77885.09,0.0,0.94744,3e-05,8.52493]
[1777207952513,48.27,77881.75,0.0,0.94735,3e-05,8.53525]
[1777207957548,48.27,77881.29,0.0,0.94733,3e-05,8.5382]
[1777207962583,48.28,77879.79,0.0,0.94728,3e-05,8.54473]
[1777207967619,48.28,77877.03,0.0,0.94719,3e-05,8.55569]
[1777207972654,48.28,77879.42,0.0,0.94725,3e-05,8.54857]
[1777207977689,48.28,77880.32,0.0,0.94726,3e-05,8.54669]
[1777207982724,48.29,77880.24,0.0,0.94725,3e-05,8.54823]
[1777207987759,48.29,77881.23,0.0,0.94727,3e-05,8.54629]
[1777207992794,48.29,77882.2,0.0,0.94728,3e-05,8.54417]
[1777207997829,48.3,77882.41,0.0,0.94728,3e-05,8.54469]
[1777208003871,48.3,77882.4,0.0,0.94727,3e-05,8.54622]
[1777208008905,48.3,77883.56,0.0,0.94729,3e-05,8.5434]
[1777208017968,48.31,77883.64,0.0,0.94729,3e-05,8.5426]
[1777208025017,48.31,77883.4,0.0,0.94727,3e-05,8.54504]
[1777208030052,48.31,77884.01,0.0,0.94728,3e-05,8.544]
[1777208035087,48.32,77883.96,0.0,0.94727,3e-05,8.5452]
[1777208040123,48.32,77867.46,0.0,0.9468,3e-05,8.60398]
[1777208041130,48.32,77863.89,0.0,0.9467,3e-05,8.61662]
[1777208047172,48.32,77866.96,0.0,0.94678,3e-05,8.60637]
[1777208052792,48.32,77868.76,0.0,0.94683,3e-05,8.60063]
[1777208058249,48.32,77859.19,0.0,0.94655,3e-05,8.63479]
[1777208059256,48.32,77854.57,0.0,0.94642,3e-05,8.6511]
[1777208064290,48.32,77853.02,0.0,0.94637,3e-05,8.65672]
[1777208069327,48.32,77848.07,0.0,0.94623,3e-05,8.6743]
[1777208074360,48.32,77844.64,0.0,0.94615,3e-05,8.6837]
[1777208079395,48.32,77842.53,0.0,0.94609,3e-05,8.69128]
[1777208084430,48.32,77838.26,0.0,0.94597,3e-05,8.70652]
[1777208089465,48.32,77835.66,0.0,0.94589,3e-05,8.71587]
[1777208094501,48.32,77831.05,0.0,0.94576,3e-05,8.73234]
[1777208099536,48.32,77828.25,0.0,0.94568,3e-05,8.74233]
[1777208102558,48.32,77835.01,0.0,0.94587,3e-05,8.71843]
[1777208103564,48.32,77841.01,0.0,0.94604,3e-05,8.69727]
[1777208105579,48.32,77846.68,0.0,0.9462,3e-05,8.67743]
[1777208110614,48.33,77849.87,0.0,0.94629,3e-05,8.66675]
[1777208112626,48.33,77843.34,0.0,0.9461,3e-05,8.69001]
[1777208117661,48.33,77845.87,0.0,0.94617,3e-05,8.68148]
[1777208122697,48.33,77848.22,0.0,0.94623,3e-05,8.67364]
[1777208124710,48.33,77833.28,0.0,0.9458,3e-05,8.72662]
[1777208125718,48.33,77821.82,0.0,0.94547,3e-05,8.76726]
[1777208126724,48.33,77820.82,0.0,0.94545,3e-05,8.77075]
[1777208131760,48.33,77818.38,0.0,0.94539,3e-05,8.77627]
[1777208136795,48.33,77812.48,0.0,0.94523,3e-05,8.79681]
[1777208140824,48.33,77808.53,0.0,0.94512,3e-05,8.81038]
[1777208145860,48.32,77810.34,0.0,0.94517,3e-05,8.80329]
[1777208150896,48.32,77813.3,0.0,0.94526,3e-05,8.79209]
[1777208155930,48.32,77815.56,0.0,0.94534,3e-05,8.78325]
[1777208160966,48.32,77826.94,0.0,0.94567,3e-05,8.74226]
[1777208166000,48.32,77827.85,0.0,0.9457,3e-05,8.73871]
[1777208170029,48.32,77833.4,0.0,0.94586,3e-05,8.71884]
[1777208171036,48.32,77852.2,0.0,0.94639,3e-05,8.65253]
[1777208176070,48.32,77854.94,0.0,0.94647,3e-05,8.64328]
[1777208181106,48.32,77856.21,0.0,0.9465,3e-05,8.63922]
[1777208186140,48.32,77855.04,0.0,0.94647,3e-05,8.64379]
[1777208193778,48.32,77857.89,0.0,0.94656,3e-05,8.63158]
[1777208196210,48.32,77850.44,0.0,0.94634,3e-05,8.65803]
[1777208201245,48.32,77849.16,0.0,0.94631,3e-05,8.66282]
[1777208206282,48.32,77843.47,0.0,0.94614,3e-05,8.68318]
[1777208211318,48.32,77838.54,0.0,0.946,3e-05,8.70068]
[1777208216352,48.32,77834.55,0.0,0.94588,3e-05,8.71485]
[1777208221387,48.32,77833.28,0.0,0.94585,3e-05,8.71928]
[1777208226423,48.32,77835.98,0.0,0.94593,3e-05,8.70961]
[1777208231460,48.32,77836.34,0.0,0.94594,3e-05,8.70828]
[1777208236495,48.32,77837.18,0.0,0.94596,3e-05,8.70524]
[1777208241530,48.32,77834.11,0.0,0.94587,3e-05,8.71605]
[1777208246564,48.32,77830.9,0.0,0.94578,3e-05,8.72738]
[1777208251599,48.32,77829.42,0.0,0.94576,3e-05,8.72976]
[1777208257642,48.32,77828.3,0.0,0.94572,3e-05,8.73369]
[1777208262681,48.32,77811.91,0.0,0.94525,3e-05,8.79183]
[1777208263690,48.32,77808.0,0.0,0.94514,3e-05,8.80566]
[1777208268727,48.32,77809.75,0.0,0.9452,3e-05,8.79888]
[1777208274769,48.32,77813.22,0.0,0.9453,3e-05,8.78585]
[1777208277789,48.32,77808.81,0.0,0.94518,3e-05,8.80113]
[1777208282831,48.32,77808.04,0.0,0.94516,3e-05,8.80298]
[1777208288876,48.32,77813.01,0.0,0.94531,3e-05,8.78421]
[1777208293910,48.31,77815.56,0.0,0.94539,3e-05,8.77428]
[1777208298944,48.31,77817.39,0.0,0.94545,3e-05,8.76697]
[1777208303981,48.31,77820.77,0.0,0.94556,3e-05,8.75422]
[1777208305994,48.31,77828.0,0.0,0.94577,3e-05,8.72832]
[1777208311029,48.31,77824.65,0.0,0.94569,3e-05,8.73692]
[1777208316069,48.31,77824.63,0.0,0.94569,3e-05,8.73655]
[1777208321102,48.31,77820.29,0.0,0.94557,3e-05,8.75161]
[1777208326138,48.31,77818.95,0.0,0.94553,3e-05,8.75605]
[1777208331182,48.31,77822.88,0.0,0.94565,3e-05,8.7419]
[1777208334800,48.31,77828.11,0.0,0.9458,3e-05,8.72327]
[1777208340246,48.31,77830.02,0.0,0.94586,3e-05,8.7165]
[1777208345280,48.31,77831.05,0.0,0.94588,3e-05,8.71286]
[1777208350315,48.31,77832.67,0.0,0.94593,3e-05,8.70715]
[1777208355352,48.31,77833.22,0.0,0.94595,3e-05,8.70517]
[1777208360386,48.31,77835.43,0.0,0.94601,3e-05,8.69733]
[1777208365422,48.31,77834.33,0.0,0.94598,3e-05,8.7012]
[1777208371463,48.31,77832.65,0.0,0.94595,3e-05,8.7043]
[1777208376499,48.31,77832.31,0.0,0.94594,3e-05,8.70545]
[1777208381534,48.3,77832.69,0.0,0.94595,3e-05,8.70402]
[1777208386568,48.3,77833.55,0.0,0.94597,3e-05,8.70085]
[1777208391604,48.3,77834.38,0.0,0.946,3e-05,8.69775]
[1777208396639,48.3,77833.93,0.0,0.94599,3e-05,8.69915]
[1777208401674,48.3,77833.57,0.0,0.94598,3e-05,8.7002]
[1777208406709,48.3,77833.34,0.0,0.94597,3e-05,8.70082]
[1777208411743,48.3,77836.34,0.0,0.94606,3e-05,8.69003]
[1777208417785,48.3,77836.5,0.0,0.94607,3e-05,8.68928]
[1777208422821,48.3,77838.7,0.0,0.94613,3e-05,8.6814]
[1777208427856,48.3,77837.28,0.0,0.94609,3e-05,8.68636]
[1777208432891,48.3,77838.64,0.0,0.94615,3e-05,8.67869]
[1777208437925,48.3,77838.59,0.0,0.94615,3e-05,8.67884]
[1777208442961,48.3,77839.29,0.0,0.94617,3e-05,8.67637]
[1777208448009,48.3,77840.98,0.0,0.94621,3e-05,8.67043]
[1777208453032,48.3,77843.08,0.0,0.94627,3e-05,8.66311]
[1777208455046,48.3,77847.05,0.0,0.94639,3e-05,8.64919]
[1777208460079,48.3,77847.49,0.0,0.9464,3e-05,8.64793]
[1777208465115,48.3,77847.23,0.0,0.94639,3e-05,8.64919]
[1777208470150,48.3,77846.17,0.0,0.94635,3e-05,8.65329]
[1777208475185,48.3,77847.21,0.0,0.94638,3e-05,8.65002]
[1777208480220,48.31,77845.79,0.0,0.94634,3e-05,8.65541]
[1777208486261,48.31,77844.16,0.0,0.94629,3e-05,8.66165]
[1777208487271,48.31,77838.24,0.0,0.94612,3e-05,8.68258]
[1777208488275,48.31,77832.06,0.0,0.94594,3e-05,8.70442]
[1777208493311,48.31,77832.6,0.0,0.94597,3e-05,8.69971]
[1777208498346,48.31,77832.56,0.0,0.94597,3e-05,8.69984]
[1777208503380,48.31,77834.12,0.0,0.94601,3e-05,8.69432]
[1777208508416,48.31,77830.1,0.0,0.9459,3e-05,8.70851]
[1777208513450,48.31,77826.67,0.0,0.9458,3e-05,8.72057]
[1777208519492,48.31,77824.0,0.0,0.94573,3e-05,8.72993]
[1777208526137,48.31,77821.51,0.0,0.94565,3e-05,8.73863]
[1777208531576,48.31,77817.27,0.0,0.94553,3e-05,8.75355]
[1777208537620,48.31,77820.09,0.0,0.94562,3e-05,8.74336]
[1777208542655,48.31,77815.24,0.0,0.94548,3e-05,8.7604]
[1777208543661,48.3,77815.18,0.0,0.94548,3e-05,8.76053]
[1777208548696,48.3,77816.61,0.0,0.94552,3e-05,8.75501]
[1777208553731,48.3,77816.98,0.0,0.94555,3e-05,8.7504]
[1777208558767,48.3,77818.96,0.0,0.94561,3e-05,8.74288]
[1777208563802,48.3,77817.24,0.0,0.94557,3e-05,8.74841]
[1777208569845,48.3,77820.5,0.0,0.94567,3e-05,8.73612]
[1777208574880,48.3,77823.43,0.0,0.94576,3e-05,8.72516]
[1777208579915,48.3,77825.85,0.0,0.94583,3e-05,8.71608]
[1777208584950,48.3,77823.37,0.0,0.94576,3e-05,8.72438]
[1777208589986,48.29,77824.18,0.0,0.94579,3e-05,8.72096]
[1777208596027,48.29,77823.24,0.0,0.94577,3e-05,8.72358]
[1777208605089,48.29,77823.77,0.0,0.94579,3e-05,8.72064]
[1777208612138,48.29,77825.03,0.0,0.94585,3e-05,8.71258]
[1777208617173,48.29,77826.22,0.0,0.94589,3e-05,8.70783]
[1777208621201,48.29,77813.31,0.0,0.94552,3e-05,8.75321]
[1777208622209,48.29,77807.46,0.0,0.94535,3e-05,8.77383]
[1777208627245,48.28,77808.74,0.0,0.9454,3e-05,8.76829]
[1777208633291,48.28,77808.73,0.0,0.94541,3e-05,8.76722]
[1777208636306,48.28,77814.03,0.0,0.94556,3e-05,8.74785]
[1777208642350,48.28,77814.02,0.0,0.94557,3e-05,8.74694]
[1777208647383,48.28,77813.52,0.0,0.94556,3e-05,8.74786]
[1777208652418,48.27,77813.07,0.0,0.94556,3e-05,8.74842]
[1777208657454,48.27,77817.25,0.0,0.94568,3e-05,8.73274]
[1777208662489,48.27,77822.89,0.0,0.94585,3e-05,8.71206]
[1777208666517,48.27,77825.74,0.0,0.94594,3e-05,8.70162]
[1777208671553,48.27,77822.0,0.0,0.94585,3e-05,8.71166]
[1777208677191,48.27,77815.06,0.0,0.94565,3e-05,8.73585]
[1777208681622,48.27,77818.75,0.0,0.94576,3e-05,8.72235]
[1777208684643,48.27,77823.95,0.0,0.94591,3e-05,8.70379]
[1777208688671,48.27,77828.08,0.0,0.94603,3e-05,8.68921]
[1777208693706,48.27,77830.81,0.0,0.94611,3e-05,8.67977]
[1777208698740,48.27,77833.1,0.0,0.94617,3e-05,8.67193]
[1777208703776,48.27,77834.53,0.0,0.94621,3e-05,8.66718]
[1777208709818,48.27,77833.85,0.0,0.94619,3e-05,8.66988]
[1777208714853,48.27,77837.23,0.0,0.94628,3e-05,8.65819]
[1777208719888,48.27,77838.91,0.0,0.94633,3e-05,8.65259]
[1777208725929,48.27,77841.36,0.0,0.94639,3e-05,8.64439]
[1777208733990,48.27,77840.74,0.0,0.94639,3e-05,8.64442]
[1777208739025,48.27,77841.54,0.0,0.94641,3e-05,8.64202]
[1777208748088,48.28,77841.57,0.0,0.9464,3e-05,8.64268]
[1777208756145,48.28,77841.61,0.0,0.9464,3e-05,8.64321]
[1777208761181,48.28,77839.8,0.0,0.94634,3e-05,8.65001]
[1777208766215,48.28,77840.61,0.0,0.94636,3e-05,8.64753]
[1777208772256,48.28,77840.35,0.0,0.94635,3e-05,8.64891]
[1777208777292,48.28,77840.48,0.0,0.94635,3e-05,8.64882]
[1777208782329,48.28,77839.0,0.0,0.94631,3e-05,8.65441]
[1777208788369,48.28,77839.73,0.0,0.94632,3e-05,8.65222]
[1777208793403,48.28,77839.54,0.0,0.94633,3e-05,8.65042]
[1777208798439,48.28,77840.83,0.0,0.94637,3e-05,8.64619]
[1777208803473,48.28,77843.5,0.0,0.94644,3e-05,8.63717]
[1777208808509,48.29,77843.58,0.0,0.94644,3e-05,8.63731]
[1777208813543,48.29,77843.67,0.0,0.94644,3e-05,8.6374]
[1777208822608,48.29,77844.22,0.0,0.94645,3e-05,8.63623]
[1777208826636,48.29,77827.82,0.0,0.94598,3e-05,8.69437]
[1777208827643,48.29,77819.02,0.0,0.94572,3e-05,8.72551]
[1777208832678,48.29,77822.94,0.0,0.94584,3e-05,8.71146]
[1777208837712,48.29,77821.64,0.0,0.9458,3e-05,8.7159]
[1777208842747,48.29,77820.03,0.0,0.94576,3e-05,8.72141]
[1777208848422,48.29,77818.54,0.0,0.94572,3e-05,8.72644]
[1777208853825,48.29,77818.29,0.0,0.94573,3e-05,8.7242]
[1777208858861,48.29,77817.04,0.0,0.94569,3e-05,8.72836]
[1777208863895,48.28,77814.2,0.0,0.94561,3e-05,8.73814]
[1777208868930,48.28,77814.49,0.0,0.94563,3e-05,8.73676]
[1777208874971,48.28,77814.27,0.0,0.94562,3e-05,8.73714]
[1777208885044,48.28,77813.81,0.0,0.94561,3e-05,8.73827]
[1777208893099,48.28,77812.98,0.0,0.94559,3e-05,8.74098]
[1777208898136,48.28,77812.15,0.0,0.94557,3e-05,8.74385]
[1777208904178,48.28,77813.47,0.0,0.94561,3e-05,8.73907]
[1777208905186,48.28,77819.26,0.0,0.94577,3e-05,8.71851]
[1777208906193,48.28,77823.37,0.0,0.94589,3e-05,8.70397]
[1777208912234,48.28,77825.49,0.0,0.94597,3e-05,8.69392]
[1777208917269,48.28,77831.75,0.0,0.94614,3e-05,8.67202]
[1777208922304,48.28,77835.34,0.0,0.94624,3e-05,8.6597]
[1777208927340,48.28,77837.6,0.0,0.9463,3e-05,8.65216]
[1777208932375,48.29,77845.79,0.0,0.94653,3e-05,8.6238]
[1777208937409,48.29,77845.58,0.0,0.94652,3e-05,8.62529]
[1777208939423,48.29,77852.4,0.0,0.94671,3e-05,8.60161]
[1777208942445,48.29,77856.64,0.0,0.94683,3e-05,8.58732]
[1777208945465,48.29,77864.88,0.0,0.94706,3e-05,8.55908]
[1777208947480,48.29,77870.21,0.0,0.94721,3e-05,8.54014]
[1777208950501,48.29,77877.48,0.0,0.94741,3e-05,8.51478]
[1777208952517,48.29,77888.81,0.0,0.94773,3e-05,8.47508]
[1777208953523,48.29,77892.2,0.0,0.94782,3e-05,8.46325]
[1777208956544,48.29,77885.86,0.0,0.94765,3e-05,8.48525]
[1777208962585,48.29,77885.14,0.0,0.94763,3e-05,8.48743]
[1777208967620,48.29,77888.39,0.0,0.94772,3e-05,8.47585]
[1777208972658,48.29,77889.49,0.0,0.94777,3e-05,8.46907]
[1777208977692,48.29,77891.18,0.0,0.94782,3e-05,8.463]
[1777208981721,48.29,77895.42,0.0,0.94794,3e-05,8.44818]
[1777208986755,48.29,77897.33,0.0,0.94799,3e-05,8.44153]
[1777208990783,48.29,77902.49,0.0,0.94813,3e-05,8.42365]
[1777208995819,48.29,77899.96,0.0,0.94806,3e-05,8.43253]
[1777208999848,48.29,77894.26,0.0,0.9479,3e-05,8.45229]
[1777209004886,48.29,77885.85,0.0,0.94767,3e-05,8.48142]
[1777209009917,48.29,77883.56,0.0,0.9476,3e-05,8.49018]
[1777209014952,48.29,77883.63,0.0,0.94759,3e-05,8.49145]
[1777209019988,48.3,77883.79,0.0,0.94758,3e-05,8.49237]
[1777209027038,48.3,77883.94,0.0,0.94757,3e-05,8.49388]
[1777209038112,48.31,77884.16,0.0,0.94757,3e-05,8.49347]
[1777209044159,48.31,77887.75,0.0,0.94766,3e-05,8.48271]
[1777209049845,48.31,77887.25,0.0,0.94763,3e-05,8.48591]
[1777209051207,48.32,77893.46,0.0,0.9478,3e-05,8.46486]
[1777209052219,48.32,77898.67,0.0,0.94795,3e-05,8.44675]
[1777209053222,48.32,77913.04,0.0,0.94834,3e-05,8.39723]
[1777209054229,48.32,77922.61,0.0,0.9486,3e-05,8.36421]
[1777209055236,48.32,77921.48,0.0,0.94857,3e-05,8.36823]
[1777209059921,48.32,77911.38,0.0,0.94829,3e-05,8.40375]
[1777209065308,48.32,77910.39,0.0,0.94826,3e-05,8.40758]
[1777209068331,48.32,77907.73,0.0,0.94818,3e-05,8.41696]
[1777209073363,48.32,77910.05,0.0,0.94825,3e-05,8.40919]
[1777209078398,48.32,77906.9,0.0,0.94816,3e-05,8.4204]
[1777209083433,48.32,77905.1,0.0,0.9481,3e-05,8.42692]
[1777209088469,48.32,77902.42,0.0,0.94803,3e-05,8.43649]
[1777209093503,48.32,77903.26,0.0,0.94806,3e-05,8.43225]
[1777209099545,48.33,77903.12,0.0,0.94803,3e-05,8.43539]
[1777209104579,48.34,77900.37,0.0,0.94794,3e-05,8.44709]
[1777209109615,48.34,77899.1,0.0,0.9479,3e-05,8.45238]
[1777209114650,48.34,77898.75,0.0,0.94789,3e-05,8.45368]
[1777209120692,48.34,77898.42,0.0,0.94787,3e-05,8.45531]
[1777209125729,48.34,77895.89,0.0,0.94779,3e-05,8.46572]
[1777209130764,48.35,77895.15,0.0,0.94775,3e-05,8.47028]
[1777209135800,48.35,77896.48,0.0,0.94778,3e-05,8.46648]
[1777209140835,48.35,77897.7,0.0,0.9478,3e-05,8.46421]
[1777209142852,48.35,77906.24,0.0,0.94804,3e-05,8.43459]
[1777209147883,48.35,77911.71,0.0,0.94819,3e-05,8.4159]
[1777209153926,48.35,77907.63,0.0,0.94809,3e-05,8.42759]
[1777209158961,48.35,77908.89,0.0,0.94812,3e-05,8.42343]
[1777209165004,48.36,77909.68,0.0,0.94814,3e-05,8.42099]
[1777209170038,48.36,77912.6,0.0,0.94822,3e-05,8.41111]
[1777209174066,48.36,77917.66,0.0,0.94836,3e-05,8.39388]
[1777209179102,48.36,77922.73,0.0,0.94849,3e-05,8.37685]
[1777209182122,48.36,77928.75,0.0,0.94866,3e-05,8.35649]
[1777209187157,48.36,77933.25,0.0,0.94877,3e-05,8.34188]
[1777209192191,48.36,77927.22,0.0,0.9486,3e-05,8.36355]
[1777209196219,48.36,77920.75,0.0,0.94842,3e-05,8.38653]
[1777209199241,48.36,77911.87,0.0,0.94817,3e-05,8.41759]
[1777209204275,48.37,77911.77,0.0,0.94816,3e-05,8.41843]
[1777209209310,48.37,77910.71,0.0,0.94813,3e-05,8.42259]
[1777209214346,48.37,77910.07,0.0,0.94812,3e-05,8.42292]
[1777209219381,48.37,77911.25,0.0,0.94814,3e-05,8.42127]
[1777209224416,48.38,77908.5,0.0,0.94804,3e-05,8.4332]
[1777209229451,48.38,77906.37,0.0,0.94796,3e-05,8.44288]
[1777209234487,48.39,77906.55,0.0,0.94795,3e-05,8.44448]
[1777209238514,48.39,77900.53,0.0,0.94777,3e-05,8.46707]
[1777209243550,48.4,77902.21,0.0,0.9478,3e-05,8.46321]
[1777209248585,48.4,77903.24,0.0,0.94782,3e-05,8.4616]
[1777209253620,48.41,77904.63,0.0,0.94784,3e-05,8.4587]
[1777209260668,48.41,77905.15,0.0,0.94783,3e-05,8.45959]
[1777209265703,48.42,77906.22,0.0,0.94785,3e-05,8.45779]
[1777209270738,48.42,77905.96,0.0,0.94783,3e-05,8.46059]
[1777209280809,48.43,77906.19,0.0,0.94782,3e-05,8.46081]
[1777209290879,48.44,77906.81,0.0,0.94781,3e-05,8.46241]
[1777209299942,48.45,77906.97,0.0,0.94779,3e-05,8.46518]
[1777209304977,48.45,77907.46,0.0,0.94778,3e-05,8.46531]
[1777209311020,48.45,77908.11,0.0,0.94779,3e-05,8.46524]
[1777209318068,48.46,77911.37,0.0,0.94786,3e-05,8.45644]
[1777209319075,48.46,77918.37,0.0,0.94805,3e-05,8.43256]
[1777209320082,48.46,77923.4,0.0,0.94818,3e-05,8.41555]
[1777209322097,48.46,77932.13,0.0,0.94842,3e-05,8.38624]
[1777209323108,48.46,77937.74,0.0,0.94857,3e-05,8.36699]
[1777209324111,48.46,77944.87,0.0,0.94877,3e-05,8.34257]
[1777209325118,48.46,77945.91,0.0,0.94879,3e-05,8.33914]
[1777209330153,48.47,77940.4,0.0,0.94864,3e-05,8.35881]
[1777209331159,48.47,77934.68,0.0,0.94849,3e-05,8.37589]
[1777209332167,48.47,77928.36,0.0,0.94832,3e-05,8.39785]
[1777209337202,48.47,77923.04,0.0,0.94817,3e-05,8.41655]
[1777209342237,48.47,77917.94,0.0,0.94803,3e-05,8.43442]
[1777209346264,48.47,77924.37,0.0,0.9482,3e-05,8.41244]
[1777209351955,48.47,77924.03,0.0,0.94819,3e-05,8.41401]
[1777209357342,48.47,77927.57,0.0,0.94828,3e-05,8.40233]
[1777209362376,48.47,77931.07,0.0,0.94838,3e-05,8.39082]
[1777209367413,48.47,77929.6,0.0,0.94833,3e-05,8.39649]
[1777209375468,48.48,77930.46,0.0,0.94835,3e-05,8.39452]
[1777209379497,48.48,77923.94,0.0,0.94816,3e-05,8.41751]
[1777209382169,48.48,77917.49,0.0,0.94798,3e-05,8.43998]
[1777209387553,48.48,77912.67,0.0,0.94785,3e-05,8.45705]
[1777209392588,48.48,77913.86,0.0,0.94789,3e-05,8.45043]
[1777209397622,48.48,77909.98,0.0,0.94778,3e-05,8.46415]
[1777209402310,48.48,77904.95,0.0,0.94764,3e-05,8.48178]
[1777209407696,48.48,77904.18,0.0,0.94762,3e-05,8.48453]
[1777209412731,48.48,77905.17,0.0,0.94765,3e-05,8.48116]
[1777209418774,48.48,77905.82,0.0,0.94765,3e-05,8.48084]
[1777209423813,48.49,77904.89,0.0,0.94761,3e-05,8.48596]
[1777209428847,48.49,77904.58,0.0,0.94759,3e-05,8.48889]
[1777209434889,48.5,77902.45,0.0,0.94751,3e-05,8.49848]
[1777209439924,48.5,77900.42,0.0,0.94744,3e-05,8.50729]
[1777209445968,48.51,77901.78,0.0,0.94746,3e-05,8.50457]
[1777209453017,48.51,77904.51,0.0,0.94754,3e-05,8.49463]
[1777209460067,48.51,77907.33,0.0,0.94762,3e-05,8.48445]
[1777209466109,48.51,77908.17,0.0,0.94764,3e-05,8.48119]
[1777209471143,48.51,77909.11,0.0,0.94767,3e-05,8.47838]
[1777209476180,48.51,77901.49,0.0,0.94745,3e-05,8.5048]
[1777209477185,48.51,77893.6,0.0,0.94723,3e-05,8.53252]
[1777209478194,48.51,77890.54,0.0,0.94714,3e-05,8.54341]
[1777209481214,48.51,77890.32,0.0,0.94713,3e-05,8.54477]
[1777209483227,48.51,77883.57,0.0,0.94694,3e-05,8.56868]
[1777209485242,48.51,77882.95,0.0,0.94692,3e-05,8.57112]
[1777209487257,48.51,77877.75,0.0,0.94677,3e-05,8.58954]
[1777209492290,48.52,77881.05,0.0,0.94686,3e-05,8.57859]
[1777209495311,48.52,77874.56,0.0,0.94668,3e-05,8.60162]
[1777209500347,48.52,77873.48,0.0,0.94664,3e-05,8.6059]
[1777209505381,48.52,77872.26,0.0,0.9466,3e-05,8.61051]
[1777209512430,48.52,77873.22,0.0,0.94664,3e-05,8.60481]
[1777209517466,48.52,77871.32,0.0,0.94659,3e-05,8.61177]
[1777209523151,48.52,77874.07,0.0,0.94666,3e-05,8.60244]
[1777209528543,48.52,77878.46,0.0,0.94678,3e-05,8.58748]
[1777209533578,48.52,77880.46,0.0,0.94684,3e-05,8.58097]
[1777209541633,48.52,77880.08,0.0,0.94682,3e-05,8.58305]
[1777209546669,48.53,77879.36,0.0,0.9468,3e-05,8.58602]
[1777209553362,48.53,77878.57,0.0,0.94677,3e-05,8.58931]
[1777209559757,48.53,77878.57,0.0,0.94676,3e-05,8.5899]
[1777209565824,48.53,77878.34,0.0,0.94675,3e-05,8.59119]
[1777209570860,48.53,77884.29,0.0,0.94692,3e-05,8.57085]
[1777209573880,48.53,77887.08,0.0,0.94701,3e-05,8.55871]
[1777209578915,48.53,77887.89,0.0,0.94704,3e-05,8.55541]
[1777209583951,48.53,77889.03,0.0,0.94707,3e-05,8.55179]
[1777209586972,48.53,77894.39,0.0,0.94721,3e-05,8.5332]
[1777209592011,48.53,77892.42,0.0,0.94717,3e-05,8.53907]
[1777209597043,48.53,77891.01,0.0,0.94713,3e-05,8.54307]
[1777209602079,48.52,77887.38,0.0,0.94704,3e-05,8.55487]
[1777209607119,48.52,77886.21,0.0,0.94701,3e-05,8.55887]
[1777209612149,48.53,77882.21,0.0,0.94689,3e-05,8.57393]
[1777209615175,48.53,77879.34,0.0,0.9468,3e-05,8.58452]
[1777209619201,48.53,77872.57,0.0,0.94661,3e-05,8.6085]
[1777209621215,48.53,77870.56,0.0,0.94655,3e-05,8.61579]
[1777209626250,48.53,77869.82,0.0,0.94652,3e-05,8.61894]
[1777209631285,48.53,77869.13,0.0,0.94652,3e-05,8.61906]
[1777209636320,48.53,77869.14,0.0,0.94651,3e-05,8.6195]
[1777209641355,48.53,77869.72,0.0,0.94653,3e-05,8.61792]
[1777209646389,48.53,77870.45,0.0,0.94654,3e-05,8.6158]
[1777209651425,48.54,77872.11,0.0,0.94659,3e-05,8.61042]
[1777209659481,48.54,77872.82,0.0,0.9466,3e-05,8.60876]
[1777209671567,48.54,77872.0,0.0,0.94657,3e-05,8.61269]
[1777209677606,48.54,77873.51,0.0,0.94661,3e-05,8.60799]
[1777209684274,48.54,77874.44,0.0,0.94663,3e-05,8.60534]
[1777209689691,48.54,77874.16,0.0,0.94662,3e-05,8.60693]
[1777209696740,48.55,77874.73,0.0,0.94664,3e-05,8.6029]
[1777209701775,48.55,77875.14,0.0,0.94665,3e-05,8.60201]
[1777209706810,48.55,77875.92,0.0,0.94667,3e-05,8.59982]
[1777209708825,48.55,77881.22,0.0,0.94681,3e-05,8.58157]
[1777209714486,48.55,77882.65,0.0,0.94686,3e-05,8.5764]
[1777209719902,48.55,77881.73,0.0,0.94682,3e-05,8.58052]
[1777209724556,48.55,77876.73,0.0,0.94668,3e-05,8.59872]
[1777209729974,48.55,77877.15,0.0,0.94668,3e-05,8.59786]
[1777209735010,48.55,77874.67,0.0,0.94661,3e-05,8.60707]
[1777209743064,48.56,77875.11,0.0,0.94662,3e-05,8.60618]
[1777209748100,48.56,77878.13,0.0,0.9467,3e-05,8.59601]
[1777209754141,48.56,77879.32,0.0,0.94674,3e-05,8.5895]
[1777209759175,48.56,77878.9,0.0,0.94673,3e-05,8.59132]
[1777209764210,48.56,77879.46,0.0,0.94674,3e-05,8.58972]
[1777209769245,48.56,77880.19,0.0,0.94676,3e-05,8.58754]
[1777209774282,48.56,77879.59,0.0,0.94674,3e-05,8.59]
[1777209775287,48.56,77888.0,0.0,0.94698,3e-05,8.56071]
[1777209776294,48.56,77897.37,0.0,0.94724,3e-05,8.52738]
[1777209777301,48.56,77895.76,0.0,0.9472,3e-05,8.53233]
[1777209782337,48.56,77894.19,0.0,0.94717,3e-05,8.53674]
[1777209788379,48.55,77893.93,0.0,0.94717,3e-05,8.53643]
[1777209793414,48.55,77892.46,0.0,0.94714,3e-05,8.5406]
[1777209794421,48.55,77887.05,0.0,0.94699,3e-05,8.55924]
[1777209799455,48.55,77887.71,0.0,0.94701,3e-05,8.55578]
[1777209805498,48.54,77889.44,0.0,0.94707,3e-05,8.54835]
[1777209810532,48.54,77890.93,0.0,0.94712,3e-05,8.54202]
[1777209815567,48.54,77891.01,0.0,0.94715,3e-05,8.53785]
[1777209820604,48.54,77889.97,0.0,0.94713,3e-05,8.54036]
[1777209825639,48.54,77889.63,0.0,0.94712,3e-05,8.54124]
[1777209831681,48.54,77888.71,0.0,0.94709,3e-05,8.5456]
[1777209836716,48.54,77888.88,0.0,0.94709,3e-05,8.54583]
[1777209843764,48.54,77889.23,0.0,0.94709,3e-05,8.54574]
[1777209849805,48.55,77889.54,0.0,0.94709,3e-05,8.54563]
[1777209855478,48.55,77888.51,0.0,0.94705,3e-05,8.55001]
[1777209858869,48.55,77886.04,0.0,0.94698,3e-05,8.55917]
[1777209863905,48.55,77883.7,0.0,0.94691,3e-05,8.56785]
[1777209868939,48.55,77884.01,0.0,0.94692,3e-05,8.5672]
[1777209873974,48.55,77884.96,0.0,0.94696,3e-05,8.5615]
[1777209881023,48.55,77883.67,0.0,0.94692,3e-05,8.56646]
[1777209887065,48.55,77880.39,0.0,0.94682,3e-05,8.57822]
[1777209892102,48.55,77876.17,0.0,0.9467,3e-05,8.5931]
[1777209897136,48.55,77872.31,0.0,0.94659,3e-05,8.60666]
[1777209902172,48.55,77866.17,0.0,0.94642,3e-05,8.62823]
[1777209904186,48.55,77856.79,0.0,0.94615,3e-05,8.66116]
[1777209905196,48.55,77853.83,0.0,0.94607,3e-05,8.67153]
[1777209910227,48.55,77851.69,0.0,0.94601,3e-05,8.67882]
[1777209915263,48.55,77849.3,0.0,0.94594,3e-05,8.68699]
[1777209924326,48.55,77847.39,0.0,0.9459,3e-05,8.69237]
[1777209932381,48.54,77843.13,0.0,0.94582,3e-05,8.70067]
[1777209935402,48.54,77837.13,0.0,0.94566,3e-05,8.72038]
[1777209938496,48.53,77832.05,0.0,0.94553,3e-05,8.73678]
[1777209943531,48.53,77827.19,0.0,0.94539,3e-05,8.75354]
[1777209945545,48.53,77821.85,0.0,0.94524,3e-05,8.77221]
[1777209950580,48.53,77826.35,0.0,0.94537,3e-05,8.75556]
[1777209953601,48.53,77831.81,0.0,0.94553,3e-05,8.73592]
[1777209958635,48.53,77831.36,0.0,0.94552,3e-05,8.73702]
[1777209963671,48.53,77830.21,0.0,0.9455,3e-05,8.74056]
[1777209966692,48.53,77824.65,0.0,0.94534,3e-05,8.7599]
[1777209971727,48.53,77824.09,0.0,0.94533,3e-05,8.76121]
[1777209976766,48.52,77820.47,0.0,0.94523,3e-05,8.77332]
[1777209981804,48.52,77814.97,0.0,0.94508,3e-05,8.79205]
[1777209987843,48.52,77814.73,0.0,0.94508,3e-05,8.79161]
[1777209996464,48.52,77814.01,0.0,0.94509,3e-05,8.7899]
[1777210001941,48.51,77813.64,0.0,0.94508,3e-05,8.79014]
[1777210007983,48.51,77813.45,0.0,0.94509,3e-05,8.78977]
[1777210013024,48.51,77811.59,0.0,0.94504,3e-05,8.79548]
[1777210015032,48.51,77826.16,0.0,0.94546,3e-05,8.74361]
[1777210020066,48.51,77829.15,0.0,0.94555,3e-05,8.73266]
[1777210025102,48.51,77832.24,0.0,0.94564,3e-05,8.72152]
[1777210026675,48.51,77839.06,0.0,0.94584,3e-05,8.69743]
[1777210027116,48.51,77839.06,0.0,0.94584,3e-05,8.69743]
[1777210030137,48.51,77844.41,0.0,0.94599,3e-05,8.67868]
[1777210035172,48.51,77847.7,0.0,0.94608,3e-05,8.66734]
[1777210040207,48.51,77850.49,0.0,0.94616,3e-05,8.65781]
[1777210045241,48.51,77852.77,0.0,0.94622,3e-05,8.65008]
[1777210050276,48.51,77853.44,0.0,0.94624,3e-05,8.64798]
[1777210055313,48.51,77855.58,0.0,0.94631,3e-05,8.63792]
[1777210061354,48.51,77856.74,0.0,0.94634,3e-05,8.63415]
[1777210066957,48.51,77860.7,0.0,0.94645,3e-05,8.62064]
[1777210068406,48.51,77867.35,0.0,0.94664,3e-05,8.5974]
[1777210069416,48.51,77869.3,0.0,0.9467,3e-05,8.59067]
[1777210074447,48.51,77870.09,0.0,0.94671,3e-05,8.58843]
[1777210079483,48.52,77870.28,0.0,0.94671,3e-05,8.58826]
[1777210084518,48.52,77871.75,0.0,0.94675,3e-05,8.58357]
[1777210087539,48.52,77876.28,0.0,0.94688,3e-05,8.56806]
[1777210093580,48.52,77875.98,0.0,0.94686,3e-05,8.56984]
[1777210098616,48.52,77875.93,0.0,0.94686,3e-05,8.57062]
[1777210103651,48.52,77875.71,0.0,0.94685,3e-05,8.572]
[1777210109693,48.52,77875.68,0.0,0.94684,3e-05,8.57284]
[1777210114729,48.52,77875.98,0.0,0.94686,3e-05,8.56964]
[1777210119763,48.53,77876.53,0.0,0.94687,3e-05,8.56837]
[1777210124800,48.53,77875.96,0.0,0.94685,3e-05,8.57102]
[1777210129833,48.53,77876.14,0.0,0.94685,3e-05,8.57103]
[1777210134868,48.53,77876.03,0.0,0.94684,3e-05,8.57206]
[1777210139903,48.53,77875.64,0.0,0.94682,3e-05,8.57405]
[1777210147521,48.53,77874.87,0.0,0.9468,3e-05,8.57771]
[1777210152993,48.54,77874.95,0.0,0.94679,3e-05,8.57814]
[1777210163065,48.54,77875.16,0.0,0.94679,3e-05,8.57858]
[1777210171122,48.54,77875.8,0.0,0.94681,3e-05,8.57452]
[1777210177730,48.54,77875.51,0.0,0.9468,3e-05,8.57626]
[1777210183205,48.54,77875.42,0.0,0.94679,3e-05,8.57729]
[1777210188240,48.55,77875.36,0.0,0.94679,3e-05,8.57809]
[1777210194283,48.55,77875.41,0.0,0.94678,3e-05,8.57864]
[1777210199318,48.55,77875.5,0.0,0.94678,3e-05,8.57893]
[1777210204353,48.55,77874.85,0.0,0.94676,3e-05,8.58178]
[1777210209388,48.55,77876.44,0.0,0.9468,3e-05,8.57675]
[1777210214423,48.55,77875.23,0.0,0.94676,3e-05,8.58152]
[1777210219457,48.55,77873.49,0.0,0.94671,3e-05,8.58808]
[1777210224492,48.55,77872.27,0.0,0.94667,3e-05,8.5928]
[1777210231542,48.56,77872.42,0.0,0.94668,3e-05,8.59009]
[1777210236576,48.56,77872.85,0.0,0.94669,3e-05,8.58901]
[1777210241611,48.56,77877.4,0.0,0.94682,3e-05,8.57359]
[1777210246648,48.56,77879.28,0.0,0.94687,3e-05,8.56761]
[1777210251682,48.56,77880.32,0.0,0.94689,3e-05,8.56463]
[1777210258294,48.56,77881.16,0.0,0.94691,3e-05,8.56267]
[1777210263766,48.56,77881.16,0.0,0.9469,3e-05,8.56339]
[1777210269808,48.57,77881.55,0.0,0.9469,3e-05,8.56293]
[1777210275850,48.57,77881.44,0.0,0.94689,3e-05,8.56425]
[1777210281893,48.57,77881.35,0.0,0.94688,3e-05,8.5655]
[1777210287938,48.57,77881.88,0.0,0.94689,3e-05,8.56461]
[1777210293980,48.57,77882.29,0.0,0.94691,3e-05,8.56137]
[1777210299015,48.58,77878.46,0.0,0.9468,3e-05,8.57549]
[1777210302037,48.58,77872.76,0.0,0.94663,3e-05,8.59583]
[1777210306065,48.58,77869.5,0.0,0.94654,3e-05,8.60765]
[1777210311104,48.58,77869.18,0.0,0.94652,3e-05,8.60927]
[1777210318155,48.58,77869.64,0.0,0.94653,3e-05,8.60856]
[1777210328220,48.58,77869.17,0.0,0.94651,3e-05,8.61139]
[1777210333254,48.59,77873.25,0.0,0.94662,3e-05,8.59778]
[1777210338290,48.59,77872.96,0.0,0.9466,3e-05,8.59955]
[1777210343325,48.59,77874.36,0.0,0.94664,3e-05,8.59543]
[1777210348924,48.59,77875.23,0.0,0.94666,3e-05,8.59318]
[1777210358994,48.59,77877.28,0.0,0.94672,3e-05,8.58494]
[1777210364473,48.6,77884.51,0.0,0.94691,3e-05,8.56079]
[1777210369507,48.6,77888.58,0.0,0.94702,3e-05,8.54775]
[1777210374543,48.6,77895.54,0.0,0.9472,3e-05,8.52467]
[1777210379134,48.6,77899.37,0.0,0.9473,3e-05,8.51248]
[1777210382599,48.61,77905.52,0.0,0.94746,3e-05,8.49229]
[1777210387633,48.61,77907.95,0.0,0.94752,3e-05,8.48544]
[1777210392670,48.61,77909.6,0.0,0.94755,3e-05,8.48129]
[1777210399276,48.62,77910.58,0.0,0.94756,3e-05,8.48012]
[1777210409346,48.63,77910.85,0.0,0.94755,3e-05,8.48237]
[1777210414824,48.63,77913.54,0.0,0.94762,3e-05,8.4719]
[1777210421873,48.63,77913.9,0.0,0.94762,3e-05,8.47292]
[1777210429929,48.64,77914.22,0.0,0.9476,3e-05,8.47437]
[1777210435971,48.64,77915.0,0.0,0.94761,3e-05,8.47358]
[1777210437988,48.65,77931.35,0.0,0.94806,3e-05,8.41776]
[1777210438993,48.65,77947.09,0.0,0.94849,3e-05,8.36403]
[1777210439999,48.65,77949.11,0.0,0.94855,3e-05,8.35677]
[1777210443021,48.64,77942.75,0.0,0.94838,3e-05,8.37765]
[1777210444028,48.64,77942.2,0.0,0.94837,3e-05,8.37918]
[1777210449063,48.64,77940.07,0.0,0.94831,3e-05,8.38645]
[1777210454098,48.64,77943.37,0.0,0.9484,3e-05,8.37542]
[1777210460141,48.64,77940.22,0.0,0.94831,3e-05,8.38658]
[1777210464170,48.65,77948.99,0.0,0.94855,3e-05,8.3567]
[1777210469205,48.65,77949.34,0.0,0.94855,3e-05,8.35601]
[1777210474238,48.65,77947.09,0.0,0.9485,3e-05,8.36153]
[1777210479842,48.65,77943.26,0.0,0.94839,3e-05,8.37515]
[1777210485315,48.65,77944.02,0.0,0.94841,3e-05,8.37288]
[1777210490351,48.65,77945.32,0.0,0.94844,3e-05,8.36882]
[1777210495385,48.65,77944.83,0.0,0.94843,3e-05,8.37086]
[1777210500426,48.66,77955.24,0.0,0.9487,3e-05,8.33698]
[1777210501428,48.66,77956.35,0.0,0.94873,3e-05,8.33342]
[1777210504450,48.66,77950.65,0.0,0.94857,3e-05,8.35327]
[1777210506465,48.66,77944.02,0.0,0.94839,3e-05,8.37617]
[1777210511498,48.66,77938.81,0.0,0.94823,3e-05,8.39538]
[1777210516533,48.66,77940.02,0.0,0.94825,3e-05,8.39318]
[1777210521569,48.67,77940.62,0.0,0.94825,3e-05,8.39305]
[1777210526603,48.67,77945.71,0.0,0.94838,3e-05,8.37754]
[1777210531638,48.68,77948.59,0.0,0.94846,3e-05,8.3658]
[1777210537681,48.68,77946.85,0.0,0.94842,3e-05,8.37196]
[1777210543722,48.68,77946.5,0.0,0.9484,3e-05,8.37333]
[1777210548758,48.68,77946.87,0.0,0.94841,3e-05,8.37219]
[1777210553795,48.68,77946.31,0.0,0.94839,3e-05,8.37575]
[1777210558829,48.68,77946.02,0.0,0.94837,3e-05,8.37796]
[1777210560405,48.68,77939.47,0.0,0.94819,3e-05,8.40086]
[1777210561850,48.69,77939.17,0.0,0.94817,3e-05,8.40262]
[1777210566885,48.69,77938.16,0.0,0.94813,3e-05,8.40785]
[1777210570490,48.69,77930.87,0.0,0.94792,3e-05,8.43429]
[1777210575949,48.7,77930.22,0.0,0.94789,3e-05,8.43808]
[1777210580984,48.7,77927.78,0.0,0.94781,3e-05,8.448]
[1777210590048,48.71,77927.97,0.0,0.94779,3e-05,8.45003]
[1777210595082,48.71,77931.21,0.0,0.94789,3e-05,8.43764]
[1777210597096,48.71,77925.45,0.0,0.94772,3e-05,8.45814]
[1777210602132,48.71,77925.92,0.0,0.94772,3e-05,8.45802]
[1777210607168,48.72,77923.77,0.0,0.94765,3e-05,8.46691]
[1777210613208,48.72,77922.02,0.0,0.94759,3e-05,8.47466]
[1777210618243,48.72,77921.63,0.0,0.94757,3e-05,8.47741]
[1777210623279,48.73,77924.62,0.0,0.94764,3e-05,8.4685]
[1777210630329,48.73,77924.7,0.0,0.94763,3e-05,8.47027]
[1777210640396,48.74,77925.63,0.0,0.94763,3e-05,8.46998]
[1777210649462,48.74,77926.5,0.0,0.94763,3e-05,8.46958]
[1777210655504,48.75,77927.25,0.0,0.94766,3e-05,8.46592]
[1777210660542,48.75,77928.61,0.0,0.94768,3e-05,8.46266]
[1777210664566,48.75,77936.48,0.0,0.94789,3e-05,8.43705]
[1777210671615,48.75,77935.54,0.0,0.94787,3e-05,8.43997]
[1777210676651,48.75,77938.09,0.0,0.94794,3e-05,8.43017]
[1777210680676,48.75,77944.49,0.0,0.94813,3e-05,8.40731]
[1777210685713,48.75,77944.17,0.0,0.94812,3e-05,8.4085]
[1777210691338,48.75,77946.98,0.0,0.94819,3e-05,8.39893]
[1777210697798,48.75,77948.0,0.0,0.94822,3e-05,8.3956]
[1777210702833,48.75,77949.84,0.0,0.94827,3e-05,8.38941]
[1777210707867,48.75,77952.05,0.0,0.94833,3e-05,8.38196]
[1777210712902,48.75,77953.07,0.0,0.94837,3e-05,8.37588]
[1777210717937,48.75,77952.89,0.0,0.94837,3e-05,8.37673]
[1777210721548,48.75,77946.0,0.0,0.94818,3e-05,8.40052]
[1777210721967,48.75,77946.0,0.0,0.94818,3e-05,8.4005]
[1777210723981,48.75,77947.71,0.0,0.94822,3e-05,8.39466]
[1777210729015,48.75,77947.21,0.0,0.94821,3e-05,8.39646]
[1777210734056,48.75,77947.55,0.0,0.94822,3e-05,8.39535]
[1777210739090,48.75,77947.97,0.0,0.94823,3e-05,8.39395]
[1777210744126,48.75,77950.29,0.0,0.94829,3e-05,8.38606]
[1777210748155,48.75,77964.92,0.0,0.94869,3e-05,8.33606]
[1777210749161,48.75,77967.39,0.0,0.94876,3e-05,8.32773]
[1777210752182,48.75,77960.36,0.0,0.94856,3e-05,8.35212]
[1777210757217,48.76,77957.16,0.0,0.94847,3e-05,8.36349]
[1777210759231,48.76,77949.4,0.0,0.94826,3e-05,8.39023]
[1777210764265,48.76,77948.26,0.0,0.94823,3e-05,8.39427]
[1777210769301,48.76,77948.32,0.0,0.94823,3e-05,8.39416]
[1777210774336,48.76,77945.81,0.0,0.94817,3e-05,8.40006]
[1777210779371,48.76,77948.54,0.0,0.94825,3e-05,8.3907]
[1777210781385,48.76,77955.15,0.0,0.94843,3e-05,8.36807]
[1777210783398,48.76,77956.35,0.0,0.94846,3e-05,8.36407]
[1777210788434,48.76,77959.51,0.0,0.94854,3e-05,8.35362]
[1777210793469,48.76,77963.34,0.0,0.94865,3e-05,8.34092]
[1777210795483,48.76,77967.36,0.0,0.94876,3e-05,8.32698]
[1777210800518,48.76,77968.13,0.0,0.94877,3e-05,8.32507]
[1777210805553,48.76,77970.48,0.0,0.94883,3e-05,8.31778]
[1777210810589,48.76,77969.93,0.0,0.94881,3e-05,8.32047]
[1777210815624,48.76,77968.86,0.0,0.94877,3e-05,8.32497]
[1777210820659,48.77,77972.05,0.0,0.94885,3e-05,8.31497]
[1777210825698,48.76,77969.45,0.0,0.94879,3e-05,8.32255]
[1777210830736,48.76,77964.42,0.0,0.94867,3e-05,8.33798]
[1777210835780,48.76,77960.53,0.0,0.94859,3e-05,8.34735]
[1777210838794,48.76,77955.55,0.0,0.94846,3e-05,8.36376]
[1777210848860,48.75,77955.58,0.0,0.94849,3e-05,8.35997]
[1777210859938,48.74,77957.24,0.0,0.94856,3e-05,8.3502]
[1777210864976,48.73,77958.68,0.0,0.94862,3e-05,8.34342]
[1777210871018,48.73,77958.87,0.0,0.94864,3e-05,8.34057]
[1777210876054,48.72,77962.51,0.0,0.94875,3e-05,8.3263]
[1777210882682,48.72,77962.48,0.0,0.94877,3e-05,8.32437]
[1777210892752,48.71,77962.37,0.0,0.94881,3e-05,8.31834]
[1777210902822,48.7,77962.91,0.0,0.94885,3e-05,8.31324]
[1777210912892,48.7,77963.48,0.0,0.94889,3e-05,8.30806]
[1777210921369,48.69,77963.17,0.0,0.9489,3e-05,8.30656]
[1777210931439,48.68,77963.04,0.0,0.94892,3e-05,8.30384]
[1777210936474,48.68,77962.49,0.0,0.94892,3e-05,8.30416]
[1777210941510,48.68,77959.44,0.0,0.94885,3e-05,8.313]
[1777210946544,48.67,77954.21,0.0,0.94872,3e-05,8.32926]
[1777210951580,48.67,77953.33,0.0,0.94872,3e-05,8.32778]
[1777210956614,48.67,77950.88,0.0,0.94867,3e-05,8.33442]
[1777210962657,48.66,77951.21,0.0,0.94869,3e-05,8.33118]
[1777210969705,48.66,77953.32,0.0,0.94877,3e-05,8.3216]
[1777210974740,48.65,77957.87,0.0,0.94891,3e-05,8.30449]
[1777210979779,48.65,77959.77,0.0,0.94897,3e-05,8.29653]
[1777210987834,48.64,77960.6,0.0,0.94901,3e-05,8.29141]
[1777210992868,48.64,77964.51,0.0,0.94913,3e-05,8.27639]
[1777211002939,48.63,77965.06,0.0,0.94916,3e-05,8.27202]
[1777211013005,48.63,77964.95,0.0,0.94919,3e-05,8.26737]
[1777211016029,48.63,77966.68,0.0,0.94924,3e-05,8.26086]
[1777211021065,48.63,77966.88,0.0,0.94926,3e-05,8.25927]
[1777211026099,48.62,77968.92,0.0,0.94932,3e-05,8.25152]
[1777211031134,48.62,77967.88,0.0,0.94929,3e-05,8.25435]
[1777211037177,48.62,77967.6,0.0,0.94929,3e-05,8.25453]
[1777211040198,48.62,77961.05,0.0,0.94912,3e-05,8.27648]
[1777211041206,48.62,77955.26,0.0,0.94896,3e-05,8.2961]
[1777211042212,48.62,77953.33,0.0,0.94891,3e-05,8.30251]
[1777211047247,48.62,77955.6,0.0,0.94898,3e-05,8.29374]
[1777211053874,48.61,77955.92,0.0,0.949,3e-05,8.29142]
[1777211057318,48.61,77961.21,0.0,0.94915,3e-05,8.27252]
[1777211059333,48.61,77964.17,0.0,0.94923,3e-05,8.26205]
[1777211064367,48.61,77965.68,0.0,0.94928,3e-05,8.25607]
[1777211069401,48.61,77965.3,0.0,0.94928,3e-05,8.25654]
[1777211074015,48.61,77972.08,0.0,0.94948,3e-05,8.22991]
[1777211079473,48.6,77976.9,0.0,0.94962,3e-05,8.21293]
[1777211080480,48.6,77977.54,0.0,0.94963,3e-05,8.21067]
[1777211085515,48.6,77980.48,0.0,0.94972,3e-05,8.20029]
[1777211087529,48.6,77981.23,0.0,0.94974,3e-05,8.19765]
[1777211090550,48.6,77975.08,0.0,0.94957,3e-05,8.21838]
[1777211101627,48.6,77974.01,0.0,0.94955,3e-05,8.22126]
[1777211102634,48.6,77983.28,0.0,0.9498,3e-05,8.1897]
[1777211103641,48.6,77977.48,0.0,0.94964,3e-05,8.20937]
[1777211104648,48.6,77974.37,0.0,0.94956,3e-05,8.21987]
[1777211107669,48.6,77972.05,0.0,0.9495,3e-05,8.22748]
[1777211112705,48.6,77963.41,0.0,0.94927,3e-05,8.25636]
[1777211117739,48.6,77962.21,0.0,0.94924,3e-05,8.25975]
[1777211122775,48.6,77961.53,0.0,0.94923,3e-05,8.26139]
[1777211130831,48.59,77960.38,0.0,0.94921,3e-05,8.26421]
[1777211135865,48.59,77960.5,0.0,0.94923,3e-05,8.26035]
[1777211140902,48.59,77959.12,0.0,0.9492,3e-05,8.26438]
[1777211141910,48.59,77944.97,0.0,0.94881,3e-05,8.31262]
[1777211142916,48.59,77944.1,0.0,0.94879,3e-05,8.31537]
[1777211147952,48.59,77944.82,0.0,0.94882,3e-05,8.31173]
[1777211150973,48.58,77950.43,0.0,0.94898,3e-05,8.29181]
[1777211160036,48.58,77950.87,0.0,0.94901,3e-05,8.28811]
[1777211166078,48.58,77950.83,0.0,0.94902,3e-05,8.28685]
[1777211171112,48.57,77951.85,0.0,0.94906,3e-05,8.28217]
[1777211177155,48.57,77953.31,0.0,0.94911,3e-05,8.2758]
[1777211184786,48.57,77952.94,0.0,0.94911,3e-05,8.27541]
[1777211194856,48.56,77953.35,0.0,0.94915,3e-05,8.26887]
[1777211199309,48.56,77948.39,0.0,0.94903,3e-05,8.28458]
[1777211204927,48.56,77950.14,0.0,0.94909,3e-05,8.27724]
[1777211210389,48.55,77955.56,0.0,0.94925,3e-05,8.25709]
[1777211216427,48.55,77956.26,0.0,0.94928,3e-05,8.25325]
[1777211221463,48.55,77955.95,0.0,0.94928,3e-05,8.25309]
[1777211226498,48.54,77948.39,0.0,0.94908,3e-05,8.2777]
[1777211228512,48.54,77946.86,0.0,0.94904,3e-05,8.28236]
[1777211235140,48.54,77950.04,0.0,0.94914,3e-05,8.26975]
[1777211241603,48.53,77949.75,0.0,0.94915,3e-05,8.2688]
[1777211246639,48.53,77955.12,0.0,0.94931,3e-05,8.24919]
[1777211251675,48.53,77955.01,0.0,0.94933,3e-05,8.24561]
[1777211259730,48.52,77958.21,0.0,0.94943,3e-05,8.23289]
[1777211265773,48.52,77957.66,0.0,0.94942,3e-05,8.23346]
[1777211271815,48.52,77957.28,0.0,0.94942,3e-05,8.23347]
[1777211276850,48.52,77959.28,0.0,0.94949,3e-05,8.22562]
[1777211281885,48.51,77958.96,0.0,0.94948,3e-05,8.22573]
[1777211283899,48.51,77952.04,0.0,0.9493,3e-05,8.24893]
[1777211288933,48.51,77952.48,0.0,0.94932,3e-05,8.24629]
[1777211295562,48.51,77952.16,0.0,0.94932,3e-05,8.24584]
[1777211305632,48.5,77952.81,0.0,0.94936,3e-05,8.24148]
[1777211311089,48.5,77950.45,0.0,0.94932,3e-05,8.24575]
[1777211317131,48.5,77950.5,0.0,0.94933,3e-05,8.24433]
[1777211322166,48.49,77951.45,0.0,0.94936,3e-05,8.24005]
[1777211328208,48.49,77952.31,0.0,0.9494,3e-05,8.23591]
[1777211333243,48.49,77952.81,0.0,0.94942,3e-05,8.23304]
[1777211338279,48.49,77952.7,0.0,0.94942,3e-05,8.23246]
[1777211343313,48.48,77953.1,0.0,0.94944,3e-05,8.23017]
[1777211348347,48.48,77952.25,0.0,0.94942,3e-05,8.23217]
[1777211353383,48.48,77952.64,0.0,0.94944,3e-05,8.22994]
[1777211358417,48.48,77952.56,0.0,0.94945,3e-05,8.22929]
[1777211366056,48.48,77952.75,0.0,0.94946,3e-05,8.22732]
[1777211372515,48.47,77952.96,0.0,0.94949,3e-05,8.22253]
[1777211378558,48.47,77957.26,0.0,0.94962,3e-05,8.20679]
[1777211383592,48.47,77957.0,0.0,0.94962,3e-05,8.20687]
[1777211396267,48.46,77956.35,0.0,0.94961,3e-05,8.2071]
[1777211403733,48.46,77956.26,0.0,0.94962,3e-05,8.20607]
[1777211408768,48.46,77957.56,0.0,0.94966,3e-05,8.2008]
[1777211413803,48.46,77957.04,0.0,0.94966,3e-05,8.20173]
[1777211415819,48.46,77949.18,0.0,0.94945,3e-05,8.22821]
[1777211416827,48.46,77948.91,0.0,0.94944,3e-05,8.22892]
[1777211421862,48.45,77943.17,0.0,0.94929,3e-05,8.24744]
[1777211426897,48.45,77946.18,0.0,0.94938,3e-05,8.23604]
[1777211431934,48.45,77944.54,0.0,0.94936,3e-05,8.23787]
[1777211440997,48.44,77943.55,0.0,0.94935,3e-05,8.23935]
[1777211450060,48.44,77943.91,0.0,0.94937,3e-05,8.23631]
[1777211456102,48.44,77943.52,0.0,0.94937,3e-05,8.23647]
[1777211461137,48.43,77939.4,0.0,0.94927,3e-05,8.24955]
[1777211463151,48.43,77952.44,0.0,0.94963,3e-05,8.20457]
[1777211464159,48.43,77955.33,0.0,0.9497,3e-05,8.19457]
[1777211473819,48.43,77954.63,0.0,0.94969,3e-05,8.19574]
[1777211479265,48.43,77954.11,0.0,0.94969,3e-05,8.19693]
[1777211484300,48.43,77952.74,0.0,0.94965,3e-05,8.20098]
[1777211493959,48.43,77953.28,0.0,0.94969,3e-05,8.19515]
[1777211504441,48.42,77953.6,0.0,0.94971,3e-05,8.19274]
[1777211509476,48.42,77953.65,0.0,0.94972,3e-05,8.19198]
[1777211519542,48.41,77953.73,0.0,0.94976,3e-05,8.18652]
[1777211532633,48.41,77955.28,0.0,0.94981,3e-05,8.17983]
[1777211537672,48.4,77956.37,0.0,0.94985,3e-05,8.17561]
[1777211544310,48.4,77957.27,0.0,0.94987,3e-05,8.17202]
[1777211549756,48.4,77957.27,0.0,0.94988,3e-05,8.17151]
[1777211558819,48.4,77956.52,0.0,0.94988,3e-05,8.1706]
[1777211564449,48.4,77955.75,0.0,0.94986,3e-05,8.17283]
[1777211570904,48.4,77955.73,0.0,0.94986,3e-05,8.17236]
[1777211580971,48.4,77955.83,0.0,0.94987,3e-05,8.17131]
[1777211587015,48.4,77955.42,0.0,0.94986,3e-05,8.17229]
[1777211592054,48.4,77953.96,0.0,0.94983,3e-05,8.1769]
[1777211597101,48.39,77953.49,0.0,0.94982,3e-05,8.17812]
[1777211599102,48.39,77946.86,0.0,0.94964,3e-05,8.20056]
[1777211601116,48.39,77945.49,0.0,0.9496,3e-05,8.205]
[1777211606152,48.39,77943.93,0.0,0.94957,3e-05,8.20971]
[1777211611186,48.39,77943.94,0.0,0.94959,3e-05,8.20631]
[1777211616221,48.39,77940.3,0.0,0.94949,3e-05,8.21808]
[1777211619242,48.39,77933.03,0.0,0.9493,3e-05,8.24252]
[1777211624282,48.39,77932.32,0.0,0.94929,3e-05,8.24408]
[1777211629316,48.38,77929.09,0.0,0.9492,3e-05,8.25428]
[1777211634355,48.38,77928.29,0.0,0.94919,3e-05,8.25612]
[1777211639387,48.38,77926.68,0.0,0.94915,3e-05,8.26079]
[1777211644421,48.38,77925.28,0.0,0.94911,3e-05,8.2659]
[1777211649457,48.38,77924.22,0.0,0.94907,3e-05,8.27063]
[1777211651471,48.38,77930.43,0.0,0.94924,3e-05,8.24977]
[1777211653485,48.39,77930.72,0.0,0.94924,3e-05,8.24928]
[1777211658520,48.38,77938.11,0.0,0.94945,3e-05,8.22338]
[1777211663555,48.38,77938.06,0.0,0.94945,3e-05,8.22314]
[1777211668591,48.38,77937.22,0.0,0.94943,3e-05,8.2255]
[1777211672617,48.38,77942.4,0.0,0.9496,3e-05,8.20352]
[1777211677653,48.37,77947.17,0.0,0.94975,3e-05,8.18504]
[1777211682688,48.37,77947.26,0.0,0.94977,3e-05,8.18255]
[1777211690768,48.36,77947.93,0.0,0.94981,3e-05,8.17682]
[1777211692759,48.36,77955.27,0.0,0.95002,3e-05,8.15099]
[1777211695363,48.36,77963.92,0.0,0.95026,3e-05,8.12082]
[1777211697793,48.36,77967.33,0.0,0.95035,3e-05,8.1082]
[1777211702828,48.35,77962.1,0.0,0.95023,3e-05,8.12418]
[1777211707864,48.35,77960.16,0.0,0.95019,3e-05,8.12888]
[1777211712898,48.34,77957.81,0.0,0.95014,3e-05,8.13497]
[1777211718939,48.34,77957.05,0.0,0.95014,3e-05,8.13524]
[1777211723975,48.33,77956.53,0.0,0.95014,3e-05,8.1351]
[1777211729010,48.33,77954.86,0.0,0.95011,3e-05,8.13888]
[1777211735644,48.32,77954.89,0.0,0.95015,3e-05,8.13339]
[1777211745713,48.31,77954.79,0.0,0.95017,3e-05,8.13005]
[1777211753178,48.31,77954.63,0.0,0.95019,3e-05,8.12807]
[1777211758213,48.3,77954.47,0.0,0.9502,3e-05,8.12684]
[1777211763248,48.3,77954.68,0.0,0.95021,3e-05,8.12437]
[1777211768282,48.3,77954.72,0.0,0.95023,3e-05,8.1225]
[1777211773318,48.29,77954.49,0.0,0.95024,3e-05,8.12157]
[1777211779359,48.29,77954.78,0.0,0.95026,3e-05,8.11857]
[1777211784395,48.28,77954.7,0.0,0.95027,3e-05,8.11718]
[1777211791444,48.28,77954.65,0.0,0.9503,3e-05,8.11233]
[1777211796478,48.28,77954.54,0.0,0.95031,3e-05,8.1111]
[1777211801514,48.27,77954.57,0.0,0.95032,3e-05,8.10942]
[1777211810577,48.27,77954.36,0.0,0.95034,3e-05,8.10732]
[1777211815612,48.26,77954.74,0.0,0.95036,3e-05,8.10449]
[1777211822662,48.26,77954.6,0.0,0.95037,3e-05,8.10285]
[1777211827697,48.25,77954.55,0.0,0.95038,3e-05,8.10153]
[1777211832731,48.25,77951.64,0.0,0.95032,3e-05,8.10993]
[1777211837767,48.25,77949.68,0.0,0.95028,3e-05,8.1147]
[1777211842802,48.24,77949.27,0.0,0.95028,3e-05,8.11451]
[1777211847837,48.24,77943.42,0.0,0.95014,3e-05,8.13277]
[1777211852873,48.24,77943.55,0.0,0.95017,3e-05,8.12779]
[1777211857909,48.23,77942.86,0.0,0.95016,3e-05,8.12833]
[1777211862942,48.23,77942.44,0.0,0.95017,3e-05,8.12789]
[1777211867978,48.22,77942.95,0.0,0.95019,3e-05,8.12427]
[1777211874020,48.22,77943.14,0.0,0.95022,3e-05,8.12136]
[1777211879055,48.21,77941.83,0.0,0.9502,3e-05,8.12393]
[1777211884096,48.21,77939.18,0.0,0.95014,3e-05,8.13098]
[1777211889130,48.2,77939.55,0.0,0.95017,3e-05,8.1277]
[1777211894165,48.2,77940.49,0.0,0.95021,3e-05,8.1225]
[1777211899200,48.2,77940.64,0.0,0.95023,3e-05,8.12002]
[1777211904235,48.19,77940.71,0.0,0.95024,3e-05,8.11783]
[1777211909271,48.19,77940.52,0.0,0.95025,3e-05,8.11654]
[1777211914305,48.18,77940.63,0.0,0.95029,3e-05,8.11147]
[1777211920348,48.18,77940.91,0.0,0.95031,3e-05,8.10818]
[1777211925383,48.17,77947.01,0.0,0.95049,3e-05,8.08554]
[1777211930417,48.17,77945.59,0.0,0.95046,3e-05,8.0886]
[1777211936460,48.16,77944.02,0.0,0.95044,3e-05,8.09183]
[1777211947125,48.16,77940.15,0.0,0.95036,3e-05,8.10123]
[1777211957612,48.15,77936.9,0.0,0.9503,3e-05,8.10894]
[1777211962648,48.15,77934.97,0.0,0.95025,3e-05,8.11498]
[1777211967682,48.15,77937.42,0.0,0.95032,3e-05,8.10686]
[1777211970702,48.15,77943.53,0.0,0.95048,3e-05,8.08623]
[1777211975738,48.15,77947.18,0.0,0.95059,3e-05,8.07111]
[1777211976744,48.15,77952.2,0.0,0.95073,3e-05,8.05376]
[1777211978759,48.15,77953.51,0.0,0.95077,3e-05,8.04878]
[1777211983795,48.14,77957.95,0.0,0.9509,3e-05,8.03247]
[1777211986815,48.14,77965.96,0.0,0.95112,3e-05,8.00468]
[1777211987833,48.14,77964.74,0.0,0.95109,3e-05,8.00862]
[1777211990844,48.14,77971.79,0.0,0.95128,3e-05,7.98423]
[1777211991852,48.14,77971.92,0.0,0.95128,3e-05,7.98364]
[1777211993865,48.14,77978.29,0.0,0.95145,3e-05,7.96187]
[1777211994874,48.14,77980.66,0.0,0.95152,3e-05,7.95379]
[1777211999909,48.14,77977.78,0.0,0.95144,3e-05,7.96308]
[1777212001928,48.14,77969.82,0.0,0.95124,3e-05,7.98967]
[1777212003943,48.14,77960.93,0.0,0.951,3e-05,8.01942]
[1777212008972,48.13,77960.2,0.0,0.95099,3e-05,8.02118]
[1777212014007,48.13,77959.41,0.0,0.95097,3e-05,8.02292]
[1777212020051,48.13,77959.79,0.0,0.95099,3e-05,8.0203]
[1777212027686,48.13,77960.05,0.0,0.95101,3e-05,8.01815]
[1777212033140,48.12,77960.23,0.0,0.95104,3e-05,8.01377]
[1777212038175,48.12,77960.35,0.0,0.95105,3e-05,8.01252]
[1777212043210,48.12,77956.22,0.0,0.95094,3e-05,8.02562]
[1777212045224,48.12,77949.28,0.0,0.95076,3e-05,8.04877]
[1777212050258,48.12,77946.68,0.0,0.9507,3e-05,8.05646]
[1777212055295,48.11,77944.37,0.0,0.95065,3e-05,8.06317]
[1777212060329,48.11,77941.47,0.0,0.95058,3e-05,8.07186]
[1777212065364,48.11,77940.95,0.0,0.95057,3e-05,8.07245]
[1777212067966,48.11,77935.22,0.0,0.95042,3e-05,8.09149]
[1777212070400,48.11,77934.97,0.0,0.95042,3e-05,8.09155]
[1777212076440,48.1,77937.98,0.0,0.95052,3e-05,8.07968]
[1777212081475,48.1,77940.84,0.0,0.9506,3e-05,8.0686]
[1777212088107,48.1,77944.47,0.0,0.95071,3e-05,8.0544]
[1777212093560,48.09,77946.6,0.0,0.9508,3e-05,8.04312]
[1777212096582,48.09,77941.06,0.0,0.95065,3e-05,8.06114]
[1777212103631,48.09,77942.93,0.0,0.95072,3e-05,8.05277]
[1777212109673,48.08,77946.84,0.0,0.95084,3e-05,8.03781]
[1777212115715,48.08,77948.42,0.0,0.95089,3e-05,8.0308]
[1777212121759,48.07,77948.65,0.0,0.95091,3e-05,8.02837]
[1777212126793,48.07,77947.64,0.0,0.9509,3e-05,8.03041]
[1777212131829,48.07,77948.41,0.0,0.95093,3e-05,8.0264]
[1777212138456,48.06,77949.32,0.0,0.95097,3e-05,8.02138]
[1777212144915,48.06,77949.32,0.0,0.95098,3e-05,8.01976]
[1777212152975,48.06,77950.93,0.0,0.95105,3e-05,8.00947]
[1777212158596,48.05,77951.51,0.0,0.95108,3e-05,8.00598]
[1777212168666,48.05,77952.76,0.0,0.95113,3e-05,7.99929]
[1777212179179,48.04,77953.46,0.0,0.95117,3e-05,7.99435]
[1777212184198,48.04,77952.67,0.0,0.95116,3e-05,7.99586]
[1777212192253,48.03,77952.57,0.0,0.95117,3e-05,7.99433]
[1777212198877,48.03,77952.5,0.0,0.95118,3e-05,7.99317]
[1777212208946,48.03,77953.26,0.0,0.95122,3e-05,7.9883]
[1777212215415,48.02,77953.4,0.0,0.95125,3e-05,7.98355]
[1777212220450,48.02,77948.64,0.0,0.95113,3e-05,7.99857]
[1777212226492,48.02,77947.84,0.0,0.95112,3e-05,7.99996]
[1777212233541,48.01,77945.6,0.0,0.95107,3e-05,8.00605]
[1777212239158,48.01,77944.25,0.0,0.95104,3e-05,8.00939]
[1777212244618,48.01,77945.66,0.0,0.95109,3e-05,8.00359]
[1777212249654,48.01,77947.92,0.0,0.95116,3e-05,7.99493]
[1777212255697,48.0,77948.28,0.0,0.95117,3e-05,7.99253]
[1777212261739,48.0,77950.37,0.0,0.95124,3e-05,7.98428]
[1777212269795,48.0,77951.44,0.0,0.95128,3e-05,7.97913]
[1777212274829,48.0,77953.31,0.0,0.95135,3e-05,7.96916]
[1777212279864,47.99,77955.13,0.0,0.95141,3e-05,7.96209]
[1777212284899,47.99,77955.71,0.0,0.95143,3e-05,7.95926]
[1777212292956,47.99,77956.86,0.0,0.95147,3e-05,7.95404]
[1777212300021,47.99,77957.6,0.0,0.9515,3e-05,7.95042]
[1777212305040,47.98,77958.29,0.0,0.95152,3e-05,7.9473]
[1777212310081,47.98,77957.9,0.0,0.95152,3e-05,7.94783]
[1777212317124,47.98,77958.66,0.0,0.95155,3e-05,7.94418]
[1777212325181,47.98,77958.6,0.0,0.95155,3e-05,7.94314]
[1777212333237,47.97,77958.69,0.0,0.95158,3e-05,7.93889]
[1777212339280,47.97,77958.41,0.0,0.95158,3e-05,7.93878]
[1777212345322,47.97,77958.14,0.0,0.95158,3e-05,7.93878]
[1777212351363,47.97,77956.77,0.0,0.95155,3e-05,7.94245]
[1777212360005,47.96,77957.16,0.0,0.95157,3e-05,7.93988]
[1777212365462,47.96,77956.21,0.0,0.95155,3e-05,7.94217]
[1777212370497,47.96,77953.71,0.0,0.95149,3e-05,7.94982]
[1777212371503,47.96,77942.3,0.0,0.95119,3e-05,7.98824]
[1777212373519,47.96,77936.58,0.0,0.95104,3e-05,8.00716]
[1777212374525,47.96,77928.36,0.0,0.95082,3e-05,8.03483]
[1777212380146,47.96,77926.8,0.0,0.95079,3e-05,8.03869]
[1777212385601,47.95,77923.17,0.0,0.95071,3e-05,8.04931]
[1777212390637,47.95,77923.27,0.0,0.95072,3e-05,8.04747]
[1777212395671,47.94,77923.56,0.0,0.95076,3e-05,8.04234]
[1777212400709,47.94,77920.38,0.0,0.95068,3e-05,8.05185]
[1777212406750,47.94,77918.83,0.0,0.95065,3e-05,8.05547]
[1777212411784,47.93,77910.93,0.0,0.95045,3e-05,8.08107]
[1777212415812,47.93,77905.2,0.0,0.9503,3e-05,8.09946]
[1777212418833,47.93,77892.14,0.0,0.94995,3e-05,8.14332]
[1777212420426,47.93,77891.81,0.0,0.94995,3e-05,8.14372]
[1777212425881,47.92,77888.5,0.0,0.94988,3e-05,8.15325]
[1777212434948,47.92,77887.64,0.0,0.94987,3e-05,8.15445]
[1777212440987,47.92,77884.34,0.0,0.94977,3e-05,8.16595]
[1777212443001,47.92,77890.27,0.0,0.94994,3e-05,8.1456]
[1777212448040,47.92,77887.17,0.0,0.94985,3e-05,8.15654]
[1777212456096,47.92,77885.58,0.0,0.94982,3e-05,8.15972]
[1777212462139,47.92,77884.25,0.0,0.94978,3e-05,8.16469]
[1777212468180,47.92,77885.67,0.0,0.94981,3e-05,8.16023]
[1777212473216,47.93,77886.92,0.0,0.94984,3e-05,8.15637]
[1777212478250,47.93,77886.05,0.0,0.94982,3e-05,8.15988]
[1777212483286,47.93,77891.04,0.0,0.94995,3e-05,8.1433]
[1777212488322,47.93,77892.7,0.0,0.94999,3e-05,8.13834]
[1777212492349,47.93,77897.73,0.0,0.95012,3e-05,8.12173]
[1777212497384,47.93,77902.05,0.0,0.95023,3e-05,8.1079]
[1777212506447,47.94,77906.09,0.0,0.95033,3e-05,8.09583]
[1777212512489,47.94,77910.42,0.0,0.95045,3e-05,8.07964]
[1777212517524,47.94,77912.15,0.0,0.95049,3e-05,8.0747]
[1777212522558,47.94,77914.5,0.0,0.95054,3e-05,8.06764]
[1777212527593,47.95,77916.79,0.0,0.9506,3e-05,8.0608]
[1777212532631,47.95,77918.46,0.0,0.95064,3e-05,8.05609]
[1777212537664,47.95,77921.15,0.0,0.9507,3e-05,8.04797]
[1777212545719,47.96,77920.74,0.0,0.95068,3e-05,8.05111]
[1777212551338,47.96,77917.54,0.0,0.95058,3e-05,8.06313]
[1777212556796,47.96,77916.44,0.0,0.95054,3e-05,8.06818]
[1777212561832,47.96,77915.03,0.0,0.95049,3e-05,8.07408]
[1777212566867,47.97,77916.23,0.0,0.95052,3e-05,8.07109]
[1777212571489,47.97,77923.38,0.0,0.95072,3e-05,8.04492]
[1777212576941,47.97,77925.3,0.0,0.95076,3e-05,8.04]
[1777212578954,47.97,77931.65,0.0,0.95092,3e-05,8.01895]
[1777212581562,47.97,77937.44,0.0,0.95107,3e-05,8.00024]
[1777212584999,47.98,77946.32,0.0,0.9513,3e-05,7.97117]
[1777212586003,47.98,77948.52,0.0,0.95136,3e-05,7.9641]
[1777212591632,47.98,77952.65,0.0,0.95145,3e-05,7.95255]
[1777212597079,47.99,77953.12,0.0,0.95145,3e-05,7.95293]
[1777212602116,47.99,77951.5,0.0,0.95139,3e-05,7.96033]
[1777212609165,48.0,77950.36,0.0,0.95134,3e-05,7.96674]
[1777212614202,48.0,77951.88,0.0,0.95137,3e-05,7.96337]
[1777212619236,48.01,77950.09,0.0,0.95131,3e-05,7.97117]
[1777212625279,48.01,77948.47,0.0,0.95125,3e-05,7.97857]
[1777212630313,48.01,77947.79,0.0,0.95122,3e-05,7.98243]
[1777212635348,48.02,77947.25,0.0,0.95121,3e-05,7.98306]
[1777212641390,48.02,77946.91,0.0,0.95118,3e-05,7.98601]
[1777212647431,48.03,77946.26,0.0,0.95115,3e-05,7.98997]
[1777212652466,48.03,77946.22,0.0,0.95114,3e-05,7.99155]
[1777212658509,48.03,77946.26,0.0,0.95113,3e-05,7.99311]
[1777212663544,48.04,77943.78,0.0,0.95105,3e-05,8.00293]
[1777212668579,48.04,77943.25,0.0,0.95103,3e-05,8.00603]
[1777212672607,48.04,77938.12,0.0,0.95088,3e-05,8.02442]
[1777212677643,48.04,77937.93,0.0,0.95087,3e-05,8.02639]
[1777212684693,48.05,77935.58,0.0,0.95079,3e-05,8.03581]
[1777212689729,48.05,77937.74,0.0,0.95084,3e-05,8.02949]
[1777212702404,48.05,77943.5,0.0,0.95099,3e-05,8.00969]
[1777212707855,48.06,77944.71,0.0,0.95102,3e-05,8.00681]
[1777212716918,48.06,77945.51,0.0,0.95102,3e-05,8.00592]
[1777212722544,48.06,77947.2,0.0,0.95106,3e-05,8.00118]
[1777212727995,48.07,77947.42,0.0,0.95106,3e-05,8.0016]
[1777212733029,48.07,77948.37,0.0,0.95108,3e-05,7.99932]
[1777212738070,48.07,77946.62,0.0,0.95102,3e-05,8.00618]
[1777212743102,48.07,77948.0,0.0,0.95105,3e-05,8.0024]
[1777212749144,48.08,77949.44,0.0,0.95108,3e-05,7.99864]
[1777212754768,48.08,77949.01,0.0,0.95108,3e-05,7.99844]
[1777212760221,48.08,77949.7,0.0,0.95109,3e-05,7.99698]
[1777212765255,48.08,77950.08,0.0,0.95109,3e-05,7.99655]
[1777212770290,48.08,77950.3,0.0,0.95109,3e-05,7.99664]
[1777212777342,48.09,77950.78,0.0,0.9511,3e-05,7.99618]
[1777212782377,48.09,77950.89,0.0,0.95109,3e-05,7.99661]
[1777212787414,48.09,77949.44,0.0,0.95105,3e-05,8.0023]
[1777212792447,48.09,77944.79,0.0,0.95092,3e-05,8.01881]
[1777212797482,48.09,77944.85,0.0,0.95092,3e-05,8.01934]
[1777212804531,48.1,77945.53,0.0,0.95093,3e-05,8.01807]
[1777212812588,48.1,77946.54,0.0,0.95096,3e-05,8.01311]
[1777212819636,48.1,77947.3,0.0,0.95097,3e-05,8.01158]
[1777212825258,48.1,77945.78,0.0,0.95092,3e-05,8.01761]
[1777212830714,48.1,77942.04,0.0,0.95082,3e-05,8.03103]
[1777212835748,48.11,77943.18,0.0,0.95084,3e-05,8.02788]
[1777212842802,48.11,77943.95,0.0,0.95086,3e-05,8.02626]
[1777212847835,48.11,77949.49,0.0,0.951,3e-05,8.00824]
[1777212852870,48.11,77951.34,0.0,0.95104,3e-05,8.00278]
[1777212862937,48.12,77952.24,0.0,0.95105,3e-05,8.00152]
[1777212867976,48.12,77953.92,0.0,0.95109,3e-05,7.99662]
[1777212872014,48.12,77959.7,0.0,0.95125,3e-05,7.975]
[1777212873014,48.12,77965.41,0.0,0.95141,3e-05,7.95594]
[1777212878050,48.12,77967.73,0.0,0.95146,3e-05,7.94929]
[1777212883085,48.12,77967.93,0.0,0.95145,3e-05,7.94982]
[1777212885683,48.13,77975.54,0.0,0.95165,3e-05,7.9247]
[1777212887113,48.13,77976.19,0.0,0.95166,3e-05,7.92306]
[1777212892148,48.13,77972.41,0.0,0.95155,3e-05,7.93723]
[1777212897183,48.13,77971.46,0.0,0.95152,3e-05,7.94183]
[1777212902217,48.14,77966.29,0.0,0.95137,3e-05,7.96061]
[1777212907252,48.14,77961.98,0.0,0.95125,3e-05,7.97636]
[1777212910276,48.14,77955.69,0.0,0.95107,3e-05,7.99828]
[1777212915893,48.14,77955.01,0.0,0.95105,3e-05,8.00159]
[1777212922360,48.15,77955.13,0.0,0.95104,3e-05,8.00257]
[1777212927394,48.15,77954.75,0.0,0.95102,3e-05,8.00481]
[1777212932429,48.15,77954.15,0.0,0.95101,3e-05,8.00504]
[1777212937464,48.15,77954.17,0.0,0.95101,3e-05,8.00588]
[1777212943506,48.15,77955.4,0.0,0.95103,3e-05,8.00276]
[1777212949549,48.16,77955.94,0.0,0.95104,3e-05,8.00194]
[1777212954583,48.16,77953.32,0.0,0.95096,3e-05,8.01162]
[1777212959619,48.16,77947.67,0.0,0.95081,3e-05,8.0315]
[1777212964653,48.16,77945.85,0.0,0.95075,3e-05,8.03835]
[1777212972709,48.16,77944.13,0.0,0.9507,3e-05,8.04536]
[1777212979759,48.17,77941.26,0.0,0.95061,3e-05,8.05612]
[1777212985801,48.17,77939.52,0.0,0.95056,3e-05,8.06289]
[1777212990835,48.17,77939.36,0.0,0.95055,3e-05,8.06415]
[1777212996458,48.17,77938.07,0.0,0.95052,3e-05,8.06667]
[1777213003926,48.17,77938.07,0.0,0.95052,3e-05,8.06768]
[1777213008962,48.18,77936.58,0.0,0.95047,3e-05,8.07345]
[1777213013997,48.18,77936.23,0.0,0.95046,3e-05,8.07535]
[1777213019036,48.18,77936.1,0.0,0.95045,3e-05,8.07663]
[1777213024072,48.18,77935.61,0.0,0.95043,3e-05,8.079]
[1777213031121,48.18,77935.73,0.0,0.95042,3e-05,8.07956]
[1777213036738,48.19,77935.42,0.0,0.95041,3e-05,8.08131]
[1777213042198,48.19,77935.24,0.0,0.9504,3e-05,8.08275]
[1777213048239,48.19,77935.46,0.0,0.9504,3e-05,8.08284]
[1777213051261,48.19,77932.71,0.0,0.95034,3e-05,8.08984]
[1777213056879,48.19,77935.23,0.0,0.9504,3e-05,8.08186]
[1777213064352,48.19,77937.62,0.0,0.95046,3e-05,8.07467]
[1777213077028,48.2,77946.63,0.0,0.95069,3e-05,8.04561]
[1777213083484,48.2,77947.0,0.0,0.95069,3e-05,8.04529]
[1777213087098,48.2,77953.88,0.0,0.95087,3e-05,8.02238]
[1777213089527,48.2,77955.68,0.0,0.95092,3e-05,8.01676]
[1777213094562,48.2,77956.96,0.0,0.95094,3e-05,8.01331]
[1777213100604,48.21,77955.3,0.0,0.95089,3e-05,8.01999]
[1777213105640,48.21,77956.95,0.0,0.95093,3e-05,8.01528]
[1777213107653,48.21,77964.4,0.0,0.95112,3e-05,7.99051]
[1777213109666,48.21,77967.21,0.0,0.95119,3e-05,7.98151]
[1777213114702,48.21,77969.73,0.0,0.95127,3e-05,7.97156]
[1777213119737,48.22,77968.82,0.0,0.95123,3e-05,7.97594]
[1777213124772,48.22,77966.26,0.0,0.95115,3e-05,7.98581]
[1777213129807,48.22,77965.61,0.0,0.95113,3e-05,7.98915]
[1777213134842,48.22,77964.52,0.0,0.95109,3e-05,7.99393]
[1777213139877,48.23,77964.26,0.0,0.95108,3e-05,7.99584]
[1777213145919,48.23,77963.49,0.0,0.95105,3e-05,7.99963]
[1777213150960,48.23,77963.29,0.0,0.95103,3e-05,8.00125]
[1777213156998,48.23,77962.07,0.0,0.95099,3e-05,8.00645]
[1777213167064,48.24,77962.22,0.0,0.95098,3e-05,8.00772]
[1777213171096,48.24,77974.82,0.0,0.95133,3e-05,7.96323]
[1777213172102,48.24,77975.77,0.0,0.95135,3e-05,7.96028]
[1777213178169,48.24,77977.09,0.0,0.95137,3e-05,7.9576]
[1777213179157,48.24,77991.89,0.0,0.95176,3e-05,7.9082]
[1777213180166,48.24,78007.56,0.0,0.95217,3e-05,7.85618]
[1777213181171,48.25,78016.52,0.0,0.9524,3e-05,7.8268]
[1777213182181,48.25,78016.1,0.0,0.95239,3e-05,7.82873]
[1777213187215,48.25,78018.11,0.0,0.95242,3e-05,7.82469]
[1777213189230,48.26,78012.64,0.0,0.95227,3e-05,7.84395]
[1777213191244,48.26,78007.98,0.0,0.95214,3e-05,7.86047]
[1777213192251,48.26,78001.7,0.0,0.95197,3e-05,7.88192]
[1777213193258,48.26,78000.36,0.0,0.95193,3e-05,7.88728]
[1777213194264,48.26,78008.33,0.0,0.95214,3e-05,7.86065]
[1777213195273,48.26,78006.57,0.0,0.95209,3e-05,7.86701]
[1777213200308,48.27,78009.41,0.0,0.95214,3e-05,7.86]
[1777213203328,48.27,78015.03,0.0,0.95227,3e-05,7.84331]
[1777213205342,48.27,78021.45,0.0,0.95243,3e-05,7.82304]
[1777213206350,48.27,78026.51,0.0,0.95256,3e-05,7.80622]
[1777213208052,48.28,78045.71,0.0,0.95305,3e-05,7.74384]
[1777213209421,48.28,78071.35,0.0,0.95371,3e-05,7.65943]
[1777213210394,48.28,78102.56,0.0,0.95449,3e-05,7.55846]
[1777213211403,48.29,78117.5,0.0,0.95482,2e-05,7.51515]
[1777213212430,48.31,78121.51,0.0,0.95487,2e-05,7.50873]
[1777213214429,48.33,78123.24,0.0,0.95483,2e-05,7.51433]
[1777213215436,48.33,78108.94,0.0,0.95447,3e-05,7.56128]
[1777213216469,48.33,78087.01,0.0,0.95392,3e-05,7.63325]
[1777213218037,48.34,78072.67,0.0,0.95355,3e-05,7.68098]
[1777213222495,48.34,78087.9,0.0,0.95392,3e-05,7.63288]
[1777213223503,48.34,78098.51,0.0,0.95419,3e-05,7.59826]
[1777213224509,48.34,78103.74,0.0,0.95431,3e-05,7.5826]
[1777213229544,48.35,78105.23,0.0,0.95433,3e-05,7.58028]
[1777213231559,48.35,78098.28,0.0,0.95416,3e-05,7.60119]
[1777213236600,48.36,78096.46,0.0,0.9541,3e-05,7.60938]
[1777213238186,48.36,78106.4,0.0,0.95434,3e-05,7.57745]
[1777213238611,48.36,78106.4,0.0,0.95434,3e-05,7.57794]
[1777213239616,48.36,78112.43,0.0,0.95449,3e-05,7.55887]
[1777213244651,48.37,78113.83,0.0,0.9545,3e-05,7.55695]
[1777213249688,48.37,78114.14,0.0,0.95449,3e-05,7.55851]
[1777213253714,48.38,78121.37,0.0,0.95465,2e-05,7.53721]
[1777213258751,48.38,78122.65,0.0,0.95467,2e-05,7.53582]
[1777213259757,48.38,78128.6,0.0,0.95481,2e-05,7.51712]
[1777213261784,48.39,78122.18,0.0,0.95464,2e-05,7.53903]
[1777213263787,48.4,78129.73,0.0,0.95478,2e-05,7.52062]
[1777213264798,48.41,78133.34,0.0,0.95483,2e-05,7.51462]
[1777213265802,48.42,78139.3,0.0,0.95498,2e-05,7.49596]
[1777213266808,48.42,78146.3,0.0,0.95514,2e-05,7.47403]
[1777213267819,48.43,78147.84,0.0,0.95514,2e-05,7.47545]
[1777213272852,48.44,78149.28,0.0,0.95515,2e-05,7.47396]
[1777213274867,48.44,78156.04,0.0,0.9553,2e-05,7.45351]
[1777213275874,48.44,78161.27,0.0,0.95543,2e-05,7.4374]
[1777213276880,48.45,78161.88,0.0,0.95544,2e-05,7.43614]
[1777213277893,48.46,78156.08,0.0,0.95524,2e-05,7.46166]
[1777213278899,48.48,78150.38,0.0,0.95505,2e-05,7.48648]
[1777213283945,48.48,78159.47,0.0,0.95526,2e-05,7.46039]
[1777213285957,48.5,78153.89,0.0,0.95506,2e-05,7.48557]
[1777213286963,48.5,78152.6,0.0,0.95503,2e-05,7.49034]
[1777213290990,48.51,78158.75,0.0,0.95516,2e-05,7.47304]
[1777213296025,48.51,78150.29,0.0,0.95494,2e-05,7.50068]
[1777213297038,48.52,78145.27,0.0,0.95481,2e-05,7.51742]
[1777213299049,48.53,78139.97,0.0,0.95464,2e-05,7.54045]
[1777213302071,48.53,78128.17,0.0,0.95433,3e-05,7.5801]
[1777213303083,48.53,78124.36,0.0,0.95423,3e-05,7.59288]
[1777213304085,48.54,78118.97,0.0,0.9541,3e-05,7.61079]
[1777213305093,48.54,78115.03,0.0,0.95399,3e-05,7.62398]
[1777213307106,48.54,78109.23,0.0,0.95384,3e-05,7.64357]
[1777213309119,48.54,78102.5,0.0,0.95367,3e-05,7.66617]
[1777213310128,48.54,78099.05,0.0,0.95358,3e-05,7.67773]
[1777213313148,48.54,78106.76,0.0,0.95377,3e-05,7.6534]
[1777213314154,48.54,78113.84,0.0,0.95394,3e-05,7.63065]
[1777213315162,48.54,78117.04,0.0,0.95402,3e-05,7.6206]
[1777213320198,48.55,78115.41,0.0,0.95397,3e-05,7.62771]
[1777213322211,48.55,78108.76,0.0,0.95379,3e-05,7.65005]
[1777213327246,48.55,78109.55,0.0,0.9538,3e-05,7.6491]
[1777213330268,48.56,78114.24,0.0,0.95391,3e-05,7.63485]
[1777213335303,48.56,78116.2,0.0,0.95395,3e-05,7.63029]
[1777213338323,48.56,78107.4,0.0,0.95372,3e-05,7.66004]
[1777213339329,48.56,78105.03,0.0,0.95366,3e-05,7.66809]
[1777213344364,48.57,78103.03,0.0,0.95359,3e-05,7.67612]
[1777213349399,48.57,78102.65,0.0,0.95357,3e-05,7.67878]
[1777213354443,48.57,78106.28,0.0,0.95367,3e-05,7.66568]
[1777213357463,48.57,78109.53,0.0,0.95374,3e-05,7.656]
[1777213362500,48.58,78106.13,0.0,0.95365,3e-05,7.66865]
[1777213367533,48.58,78108.09,0.0,0.95368,3e-05,7.6638]
[1777213371563,48.59,78099.61,0.0,0.95346,3e-05,7.69296]
[1777213374582,48.59,78092.52,0.0,0.95327,3e-05,7.71665]
[1777213377604,48.59,78089.62,0.0,0.95319,3e-05,7.72701]
[1777213379188,48.59,78081.94,0.0,0.953,3e-05,7.75238]
[1777213380623,48.59,78081.32,0.0,0.95298,3e-05,7.75457]
[1777213385658,48.59,78087.17,0.0,0.95312,3e-05,7.73628]
[1777213390694,48.59,78095.83,0.0,0.95334,3e-05,7.70881]
[1777213392708,48.59,78103.21,0.0,0.95352,3e-05,7.68515]
[1777213397743,48.6,78101.98,0.0,0.95348,3e-05,7.6903]
[1777213402777,48.6,78101.91,0.0,0.95347,3e-05,7.6916]
[1777213404797,48.6,78094.99,0.0,0.95329,3e-05,7.7146]
[1777213409827,48.6,78094.26,0.0,0.95327,3e-05,7.71786]
[1777213414862,48.6,78092.3,0.0,0.95323,3e-05,7.72241]
[1777213417884,48.61,78086.3,0.0,0.95307,3e-05,7.74251]
[1777213419472,48.61,78079.87,0.0,0.9529,3e-05,7.76374]
[1777213420905,48.61,78075.79,0.0,0.9528,3e-05,7.77733]
[1777213423926,48.61,78069.85,0.0,0.95264,3e-05,7.7971]
[1777213427955,48.61,78063.63,0.0,0.95248,3e-05,7.81779]
[1777213432989,48.61,78062.48,0.0,0.95245,3e-05,7.82163]
[1777213437022,48.61,78064.34,0.0,0.9525,3e-05,7.81559]
[1777213439032,48.61,78054.5,0.0,0.95224,3e-05,7.84817]
[1777213440039,48.61,78052.25,0.0,0.95219,3e-05,7.85561]
[1777213445074,48.61,78059.95,0.0,0.95239,3e-05,7.83006]
[1777213447088,48.61,78067.05,0.0,0.95257,3e-05,7.80671]
[1777213449101,48.61,78077.17,0.0,0.95283,3e-05,7.77354]
[1777213450109,48.61,78077.87,0.0,0.95284,3e-05,7.77137]
[1777213453129,48.61,78072.66,0.0,0.95271,3e-05,7.7889]
[1777213455143,48.61,78062.78,0.0,0.95245,3e-05,7.82166]
[1777213456150,48.61,78062.35,0.0,0.95244,3e-05,7.82312]
[1777213461185,48.61,78061.48,0.0,0.95242,3e-05,7.82614]
[1777213466220,48.61,78061.83,0.0,0.95243,3e-05,7.82509]
[1777213468236,48.61,78055.82,0.0,0.95227,3e-05,7.84496]
[1777213470248,48.61,78056.7,0.0,0.95229,3e-05,7.84198]
[1777213475284,48.61,78057.89,0.0,0.95234,3e-05,7.8352]
[1777213480318,48.61,78058.94,0.0,0.95237,3e-05,7.83156]
[1777213485356,48.61,78060.72,0.0,0.95242,3e-05,7.82551]
[1777213490391,48.61,78062.17,0.0,0.95245,3e-05,7.82059]
[1777213495425,48.61,78064.53,0.0,0.95252,3e-05,7.81271]
[1777213500461,48.61,78065.47,0.0,0.95254,3e-05,7.80957]
[1777213505495,48.61,78060.12,0.0,0.9524,3e-05,7.82719]
[1777213510531,48.61,78063.98,0.0,0.9525,3e-05,7.81429]
[1777213515566,48.61,78064.67,0.0,0.95252,3e-05,7.81191]
[1777213520602,48.61,78053.7,0.0,0.95224,3e-05,7.84803]
[1777213521608,48.61,78050.82,0.0,0.95217,3e-05,7.85749]
[1777213526643,48.61,78057.62,0.0,0.95234,3e-05,7.83455]
[1777213531678,48.61,78055.62,0.0,0.95231,3e-05,7.83825]
[1777213536713,48.61,78062.08,0.0,0.95248,3e-05,7.81676]
[1777213537720,48.61,78064.87,0.0,0.95255,3e-05,7.80757]
[1777213540344,48.61,78068.13,0.0,0.95263,3e-05,7.79699]
[1777213545775,48.61,78063.72,0.0,0.95252,3e-05,7.81197]
[1777213550811,48.61,78062.69,0.0,0.95249,3e-05,7.81572]
[1777213555846,48.61,78064.49,0.0,0.95253,3e-05,7.81013]
[1777213560880,48.61,78065.16,0.0,0.95254,3e-05,7.80825]
[1777213565916,48.61,78066.35,0.0,0.95257,3e-05,7.80462]
[1777213571959,48.61,78067.47,0.0,0.9526,3e-05,7.8013]
[1777213576993,48.61,78069.9,0.0,0.95266,3e-05,7.79361]
[1777213582028,48.61,78072.18,0.0,0.95271,3e-05,7.78653]
[1777213587063,48.61,78071.88,0.0,0.9527,3e-05,7.78792]
[1777213592097,48.61,78071.66,0.0,0.95271,3e-05,7.78636]
[1777213599147,48.62,78071.6,0.0,0.9527,3e-05,7.78714]
[1777213604182,48.62,78071.44,0.0,0.9527,3e-05,7.78806]
[1777213608210,48.62,78078.06,0.0,0.95286,3e-05,7.76661]
[1777213609217,48.62,78082.57,0.0,0.95298,3e-05,7.75191]
[1777213612237,48.62,78071.92,0.0,0.9527,3e-05,7.78734]
[1777213613245,48.62,78069.04,0.0,0.95263,3e-05,7.79692]
[1777213615258,48.62,78064.55,0.0,0.95251,3e-05,7.81186]
[1777213620294,48.62,78058.81,0.0,0.95236,3e-05,7.83107]
[1777213622307,48.62,78055.15,0.0,0.95227,3e-05,7.8432]
[1777213628350,48.62,78053.18,0.0,0.95221,3e-05,7.84976]
[1777213633385,48.62,78051.22,0.0,0.95216,3e-05,7.85627]
[1777213638421,48.62,78049.98,0.0,0.95213,3e-05,7.86043]
[1777213641442,48.62,78043.92,0.0,0.95197,3e-05,7.88053]
[1777213642448,48.62,78038.01,0.0,0.95182,3e-05,7.90014]
[1777213647485,48.62,78038.91,0.0,0.95185,3e-05,7.8969]
[1777213650505,48.62,78032.65,0.0,0.95168,3e-05,7.91755]
[1777213655540,48.62,78033.71,0.0,0.95173,3e-05,7.91095]
[1777213658563,48.62,78025.76,0.0,0.95152,3e-05,7.93718]
[1777213660577,48.62,78030.79,0.0,0.95166,3e-05,7.9202]
[1777213662595,48.62,78035.0,0.0,0.95177,3e-05,7.90602]
[1777213667630,48.62,78033.98,0.0,0.95174,3e-05,7.90908]
[1777213672664,48.62,78033.58,0.0,0.95174,3e-05,7.91002]
[1777213677701,48.61,78027.89,0.0,0.95159,3e-05,7.92853]
[1777213680721,48.61,78025.45,0.0,0.95153,3e-05,7.93628]
[1777213685755,48.61,78024.91,0.0,0.95152,3e-05,7.93738]
[1777213687769,48.61,78031.08,0.0,0.95168,3e-05,7.91657]
[1777213692805,48.61,78032.75,0.0,0.95173,3e-05,7.91051]
[1777213697840,48.61,78033.04,0.0,0.95174,3e-05,7.90906]
[1777213702875,48.61,78027.08,0.0,0.95159,3e-05,7.92834]
[1777213707909,48.61,78026.72,0.0,0.95159,3e-05,7.92879]
[1777213712944,48.6,78028.21,0.0,0.95165,3e-05,7.9202]
[1777213717979,48.6,78031.45,0.0,0.95174,3e-05,7.90865]
[1777213724021,48.6,78032.56,0.0,0.95177,3e-05,7.90409]
[1777213727042,48.6,78037.97,0.0,0.95192,3e-05,7.88573]
[1777213732078,48.6,78040.97,0.0,0.952,3e-05,7.87529]
[1777213737114,48.6,78040.76,0.0,0.952,3e-05,7.87557]
[1777213742148,48.6,78041.99,0.0,0.95203,3e-05,7.87112]
[1777213748190,48.6,78043.37,0.0,0.95207,3e-05,7.86616]
[1777213753225,48.59,78044.23,0.0,0.9521,3e-05,7.86306]
[1777213755243,48.59,78050.89,0.0,0.95227,3e-05,7.84094]
[1777213756251,48.59,78059.82,0.0,0.9525,3e-05,7.81147]
[1777213760279,48.6,78064.28,0.0,0.95261,3e-05,7.79699]
[1777213765312,48.6,78066.44,0.0,0.95267,3e-05,7.79035]
[1777213769341,48.6,78060.83,0.0,0.95252,3e-05,7.80924]
[1777213772365,48.6,78055.59,0.0,0.9524,3e-05,7.82406]
[1777213773372,48.6,78050.18,0.0,0.95225,3e-05,7.84202]
[1777213775385,48.6,78046.39,0.0,0.95216,3e-05,7.85462]
[1777213780421,48.6,78046.09,0.0,0.95215,3e-05,7.85571]
[1777213785455,48.6,78043.96,0.0,0.95209,3e-05,7.86287]
[1777213790491,48.6,78043.96,0.0,0.95209,3e-05,7.86295]
[1777213795526,48.6,78046.49,0.0,0.95216,3e-05,7.85463]
[1777213800560,48.6,78047.34,0.0,0.95218,3e-05,7.85198]
[1777213802575,48.6,78055.55,0.0,0.95239,3e-05,7.82491]
[1777213804589,48.6,78057.37,0.0,0.95243,3e-05,7.81908]
[1777213809624,48.6,78057.73,0.0,0.95244,3e-05,7.81837]
[1777213810632,48.6,78050.62,0.0,0.95226,3e-05,7.84199]
[1777213811638,48.6,78047.0,0.0,0.95216,3e-05,7.85404]
[1777213814661,48.6,78044.1,0.0,0.95208,3e-05,7.8638]
[1777213819697,48.6,78041.42,0.0,0.95201,3e-05,7.87285]
[1777213823727,48.6,78037.69,0.0,0.95192,3e-05,7.88526]
[1777213828762,48.6,78043.08,0.0,0.95206,3e-05,7.86736]
[1777213833801,48.6,78047.64,0.0,0.95219,3e-05,7.84958]
[1777213838841,48.6,78052.01,0.0,0.9523,3e-05,7.83519]
[1777213840856,48.6,78058.86,0.0,0.95248,3e-05,7.81261]
[1777213845886,48.6,78059.21,0.0,0.95249,3e-05,7.81166]
[1777213850921,48.6,78059.71,0.0,0.9525,3e-05,7.81018]
[1777213855958,48.6,78058.78,0.0,0.95247,3e-05,7.81332]
[1777213860992,48.6,78058.28,0.0,0.95246,3e-05,7.81498]
[1777213866032,48.6,78059.83,0.0,0.9525,3e-05,7.80986]
[1777213868043,48.6,78054.28,0.0,0.95236,3e-05,7.82818]
[1777213869050,48.6,78047.25,0.0,0.95218,3e-05,7.85141]
[1777213870058,48.6,78046.46,0.0,0.95216,3e-05,7.85396]
[1777213875093,48.6,78041.9,0.0,0.95204,3e-05,7.86878]
[1777213878114,48.6,78035.17,0.0,0.95187,3e-05,7.89093]
[1777213879120,48.6,78026.19,0.0,0.95163,3e-05,7.92071]
[1777213880128,48.6,78026.71,0.0,0.95165,3e-05,7.91869]
[1777213885163,48.6,78028.24,0.0,0.95169,3e-05,7.91287]
[1777213890198,48.6,78028.86,0.0,0.95171,3e-05,7.91005]
[1777213895233,48.6,78029.63,0.0,0.95176,3e-05,7.904]
[1777213900267,48.59,78027.06,0.0,0.9517,3e-05,7.91167]
[1777213904303,48.59,78023.12,0.0,0.9516,3e-05,7.92405]
[1777213905314,48.59,78016.62,0.0,0.95143,3e-05,7.94549]
[1777213910345,48.59,78018.83,0.0,0.9515,3e-05,7.93693]
[1777213912976,48.59,78026.34,0.0,0.9517,3e-05,7.91144]
[1777213913366,48.59,78026.34,0.0,0.9517,3e-05,7.91126]
[1777213914373,48.59,78038.6,0.0,0.95202,3e-05,7.87039]
[1777213915379,48.59,78046.76,0.0,0.95223,3e-05,7.84327]
[1777213920415,48.59,78045.05,0.0,0.95219,3e-05,7.84861]
[1777213925449,48.59,78040.31,0.0,0.95207,3e-05,7.86399]
[1777213929478,48.58,78034.82,0.0,0.95193,3e-05,7.8819]
[1777213932498,48.58,78030.97,0.0,0.95183,3e-05,7.89436]
[1777213937535,48.58,78029.0,0.0,0.95178,3e-05,7.90028]
[1777213942569,48.58,78029.22,0.0,0.95179,3e-05,7.89888]
[1777213947603,48.58,78028.73,0.0,0.95179,3e-05,7.89985]
[1777213950625,48.58,78021.75,0.0,0.95161,3e-05,7.92267]
[1777213955659,48.58,78020.22,0.0,0.95159,3e-05,7.9242]
[1777213960695,48.57,78021.86,0.0,0.95164,3e-05,7.91783]
[1777213965731,48.57,78026.65,0.0,0.95177,3e-05,7.90097]
[1777213969758,48.57,78031.21,0.0,0.95189,3e-05,7.88517]
[1777213974793,48.57,78031.32,0.0,0.9519,3e-05,7.88409]
[1777213979827,48.57,78035.74,0.0,0.95202,3e-05,7.86877]
[1777213984863,48.57,78033.46,0.0,0.95197,3e-05,7.87574]
[1777213992918,48.56,78033.71,0.0,0.95198,3e-05,7.87397]
[1777213997954,48.56,78033.7,0.0,0.95199,3e-05,7.87343]
[1777214002989,48.56,78034.18,0.0,0.952,3e-05,7.8713]
[1777214008024,48.56,78033.06,0.0,0.95198,3e-05,7.87451]
[1777214013063,48.56,78036.1,0.0,0.95208,3e-05,7.8612]
[1777214014066,48.56,78049.75,0.0,0.95243,3e-05,7.81591]
[1777214015073,48.56,78053.07,0.0,0.95252,3e-05,7.80493]
[1777214020108,48.56,78050.0,0.0,0.95244,3e-05,7.81518]
[1777214025143,48.56,78049.29,0.0,0.95242,3e-05,7.81764]
[1777214028164,48.56,78059.39,0.0,0.95268,3e-05,7.7844]
[1777214029171,48.56,78060.28,0.0,0.9527,3e-05,7.78156]
[1777214033817,48.56,78062.33,0.0,0.95275,3e-05,7.77543]
[1777214040247,48.56,78057.64,0.0,0.95262,3e-05,7.79172]
[1777214042264,48.56,78052.6,0.0,0.95249,3e-05,7.80862]
[1777214047297,48.57,78052.45,0.0,0.95248,3e-05,7.80988]
[1777214052332,48.57,78050.72,0.0,0.95243,3e-05,7.81624]
[1777214057366,48.57,78050.18,0.0,0.95241,3e-05,7.8187]
[1777214062402,48.57,78047.81,0.0,0.95234,3e-05,7.8272]
[1777214067437,48.57,78044.99,0.0,0.95227,3e-05,7.83711]
[1777214074100,48.57,78043.92,0.0,0.95225,3e-05,7.83861]
[1777214079521,48.57,78043.43,0.0,0.95223,3e-05,7.8409]
[1777214084555,48.57,78041.73,0.0,0.95219,3e-05,7.84554]
[1777214088585,48.57,78036.14,0.0,0.95205,3e-05,7.86329]
[1777214094240,48.57,78047.11,0.0,0.95234,3e-05,7.82729]
[1777214095640,48.57,78047.09,0.0,0.95233,3e-05,7.82759]
[1777214100675,48.57,78046.42,0.0,0.95231,3e-05,7.83044]
[1777214105710,48.58,78049.24,0.0,0.95238,3e-05,7.82181]
[1777214110746,48.58,78048.49,0.0,0.95236,3e-05,7.82501]
[1777214115779,48.58,78048.48,0.0,0.95235,3e-05,7.82576]
[1777214120815,48.58,78047.97,0.0,0.95233,3e-05,7.82815]
[1777214125851,48.58,78044.66,0.0,0.95224,3e-05,7.83976]
[1777214130884,48.58,78044.27,0.0,0.95223,3e-05,7.84126]
[1777214135920,48.58,78041.62,0.0,0.95218,3e-05,7.84603]
[1777214140954,48.58,78040.7,0.0,0.95217,3e-05,7.84771]
[1777214145989,48.58,78030.18,0.0,0.95189,3e-05,7.88311]
[1777214146997,48.58,78024.82,0.0,0.95175,3e-05,7.90098]
[1777214149011,48.58,78024.27,0.0,0.95174,3e-05,7.90281]
[1777214152032,48.58,78017.82,0.0,0.95157,3e-05,7.92432]
[1777214153039,48.58,78016.93,0.0,0.95155,3e-05,7.92726]
[1777214158075,48.58,78015.05,0.0,0.9515,3e-05,7.93329]
[1777214163114,48.58,78015.51,0.0,0.95151,3e-05,7.93142]
[1777214165124,48.58,78021.95,0.0,0.95168,3e-05,7.90982]
[1777214166130,48.58,78028.58,0.0,0.95186,3e-05,7.88771]
[1777214167141,48.58,78030.36,0.0,0.9519,3e-05,7.8818]
[1777214172173,48.58,78032.56,0.0,0.95196,3e-05,7.87456]
[1777214177208,48.58,78033.61,0.0,0.95199,3e-05,7.87114]
[1777214182243,48.58,78035.44,0.0,0.95203,3e-05,7.86516]
[1777214187277,48.57,78036.79,0.0,0.95208,3e-05,7.85945]
[1777214192314,48.57,78036.15,0.0,0.95209,3e-05,7.85731]
[1777214195335,48.57,78025.12,0.0,0.95181,3e-05,7.89332]
[1777214196342,48.57,78025.54,0.0,0.95182,3e-05,7.89189]
[1777214201376,48.57,78025.83,0.0,0.95183,3e-05,7.89074]
[1777214206411,48.57,78025.48,0.0,0.95182,3e-05,7.8917]
[1777214211447,48.57,78029.25,0.0,0.95192,3e-05,7.879]
[1777214216483,48.57,78032.74,0.0,0.95201,3e-05,7.86734]
[1777214221518,48.56,78033.49,0.0,0.95204,3e-05,7.86339]
[1777214226552,48.56,78037.31,0.0,0.95216,3e-05,7.84862]
[1777214231592,48.55,78038.66,0.0,0.9522,3e-05,7.84247]
[1777214236621,48.55,78039.34,0.0,0.95223,3e-05,7.83859]
[1777214242664,48.55,78039.38,0.0,0.95224,3e-05,7.83798]
[1777214247699,48.55,78038.6,0.0,0.95222,3e-05,7.84074]
[1777214252734,48.55,78036.94,0.0,0.9522,3e-05,7.84254]
[1777214257770,48.54,78035.57,0.0,0.95217,3e-05,7.84531]
[1777214262805,48.54,78039.03,0.0,0.95228,3e-05,7.83213]
[1777214267840,48.54,78039.49,0.0,0.9523,3e-05,7.82899]
[1777214272875,48.53,78039.19,0.0,0.95231,3e-05,7.82839]
[1777214277909,48.53,78043.12,0.0,0.95242,3e-05,7.81388]
[1777214282944,48.53,78045.83,0.0,0.9525,3e-05,7.80353]
[1777214284958,48.52,78047.86,0.0,0.95256,3e-05,7.79634]
[1777214285967,48.52,78055.34,0.0,0.95275,3e-05,7.77141]
[1777214286973,48.52,78057.82,0.0,0.95282,3e-05,7.76305]
[1777214292015,48.52,78054.91,0.0,0.95275,3e-05,7.77174]
[1777214297045,48.52,78054.78,0.0,0.95275,3e-05,7.77125]
[1777214304096,48.52,78053.76,0.0,0.95273,3e-05,7.77334]
[1777214309131,48.51,78052.48,0.0,0.95271,3e-05,7.77665]
[1777214314166,48.51,78050.43,0.0,0.95268,3e-05,7.77983]
[1777214319201,48.51,78046.03,0.0,0.95257,3e-05,7.79342]
[1777214324237,48.51,78044.9,0.0,0.95255,3e-05,7.79614]
[1777214329271,48.51,78042.77,0.0,0.9525,3e-05,7.80214]
[1777214334307,48.5,78043.54,0.0,0.95253,3e-05,7.79853]
[1777214339342,48.5,78043.98,0.0,0.95255,3e-05,7.79601]
[1777214344377,48.5,78045.85,0.0,0.95261,3e-05,7.78881]
[1777214349412,48.5,78050.77,0.0,0.95274,3e-05,7.77166]
[1777214354446,48.49,78053.92,0.0,0.95283,3e-05,7.7605]
[1777214359482,48.49,78052.17,0.0,0.95279,3e-05,7.76553]
[1777214365524,48.49,78052.6,0.0,0.95281,3e-05,7.76323]
[1777214373581,48.49,78052.22,0.0,0.95282,3e-05,7.76061]
[1777214383651,48.48,78052.07,0.0,0.95283,3e-05,7.75955]
[1777214390701,48.48,78054.45,0.0,0.95289,3e-05,7.75086]
[1777214396354,48.48,78053.71,0.0,0.95288,3e-05,7.75273]
[1777214401778,48.48,78057.29,0.0,0.95298,3e-05,7.74021]
[1777214409835,48.48,78059.93,0.0,0.95305,3e-05,7.73062]
[1777214414875,48.48,78057.56,0.0,0.953,3e-05,7.73788]
[1777214419915,48.48,78063.26,0.0,0.95315,3e-05,7.7186]
[1777214424951,48.47,78064.65,0.0,0.95319,3e-05,7.71351]
[1777214429986,48.47,78073.65,0.0,0.95342,3e-05,7.68349]
[1777214432000,48.47,78075.85,0.0,0.95349,3e-05,7.67349]
[1777214437034,48.47,78079.98,0.0,0.9536,3e-05,7.65973]
[1777214442069,48.47,78085.89,0.0,0.95375,3e-05,7.64019]
[1777214448111,48.47,78088.46,0.0,0.95382,3e-05,7.63158]
[1777214456776,48.47,78094.86,0.0,0.95398,3e-05,7.61052]
[1777214462211,48.47,78099.18,0.0,0.95409,3e-05,7.59635]
[1777214474292,48.47,78099.64,0.0,0.9541,3e-05,7.5946]
[1777214479330,48.47,78101.56,0.0,0.95415,3e-05,7.58825]
[1777214486378,48.47,78101.75,0.0,0.95416,3e-05,7.58742]
[1777214497456,48.47,78103.62,0.0,0.95422,3e-05,7.57835]
[1777214500477,48.47,78109.45,0.0,0.95437,3e-05,7.55938]
[1777214501484,48.47,78117.15,0.0,0.95456,2e-05,7.53444]
[1777214502491,48.47,78123.21,0.0,0.95471,2e-05,7.5149]
[1777214503498,48.47,78124.31,0.0,0.95474,2e-05,7.51142]
[1777214508533,48.47,78124.52,0.0,0.95474,2e-05,7.51122]
[1777214514576,48.47,78124.27,0.0,0.95473,2e-05,7.5127]
[1777214519612,48.47,78122.35,0.0,0.95468,2e-05,7.51944]
[1777214524647,48.47,78124.51,0.0,0.95473,2e-05,7.51307]
[1777214529682,48.48,78126.96,0.0,0.95478,2e-05,7.50578]
[1777214534716,48.48,78119.88,0.0,0.9546,2e-05,7.52936]
[1777214535723,48.48,78115.3,0.0,0.95449,3e-05,7.54429]
[1777214537339,48.48,78110.04,0.0,0.95435,3e-05,7.56148]
[1777214542773,48.48,78104.5,0.0,0.95421,3e-05,7.57968]
[1777214543781,48.48,78103.82,0.0,0.9542,3e-05,7.58189]
[1777214547409,48.48,78098.17,0.0,0.95405,3e-05,7.60015]
[1777214552843,48.48,78101.55,0.0,0.95416,3e-05,7.58618]
[1777214557879,48.48,78101.99,0.0,0.95417,3e-05,7.58448]
[1777214560901,48.48,78096.58,0.0,0.95404,3e-05,7.60182]
[1777214565935,48.47,78094.87,0.0,0.954,3e-05,7.60693]
[1777214571978,48.47,78094.71,0.0,0.954,3e-05,7.60686]
[1777214577624,48.47,78096.19,0.0,0.95404,3e-05,7.60157]
[1777214583057,48.47,78090.49,0.0,0.9539,3e-05,7.61947]
[1777214588093,48.47,78085.96,0.0,0.95379,3e-05,7.63358]
[1777214593128,48.47,78080.93,0.0,0.95367,3e-05,7.6493]
[1777214595141,48.47,78071.38,0.0,0.95343,3e-05,7.68025]
[1777214597764,48.47,78068.6,0.0,0.95336,3e-05,7.68896]
[1777214603220,48.46,78067.29,0.0,0.95333,3e-05,7.692]
[1777214608255,48.46,78062.86,0.0,0.95323,3e-05,7.70547]
[1777214611277,48.46,78057.24,0.0,0.95311,3e-05,7.72052]
[1777214616314,48.46,78059.09,0.0,0.95316,3e-05,7.71316]
[1777214623360,48.45,78061.85,0.0,0.95325,3e-05,7.70242]
[1777214628396,48.45,78062.3,0.0,0.95327,3e-05,7.69979]
[1777214631417,48.45,78055.01,0.0,0.95308,3e-05,7.72303]
[1777214636452,48.44,78049.46,0.0,0.95295,3e-05,7.74004]
[1777214641486,48.44,78056.22,0.0,0.95313,3e-05,7.71654]
[1777214646522,48.44,78051.29,0.0,0.95302,3e-05,7.7317]
[1777214651557,48.44,78050.12,0.0,0.95299,3e-05,7.7351]
[1777214656591,48.44,78050.14,0.0,0.95299,3e-05,7.73478]
[1777214661627,48.44,78048.41,0.0,0.95295,3e-05,7.74025]
[1777214666661,48.44,78048.76,0.0,0.95296,3e-05,7.7389]
[1777214672703,48.44,78047.58,0.0,0.95295,3e-05,7.73988]
[1777214677738,48.44,78044.01,0.0,0.95286,3e-05,7.75147]
[1777214683781,48.44,78042.96,0.0,0.95283,3e-05,7.75464]
[1777214688815,48.43,78044.43,0.0,0.95287,3e-05,7.7496]
[1777214693851,48.43,78043.6,0.0,0.95285,3e-05,7.75217]
[1777214698886,48.43,78042.87,0.0,0.95283,3e-05,7.75424]
[1777214703922,48.43,78042.4,0.0,0.95283,3e-05,7.75478]
[1777214708956,48.43,78041.58,0.0,0.95282,3e-05,7.75625]
[1777214713991,48.43,78037.07,0.0,0.95271,3e-05,7.77006]
[1777214719027,48.42,78036.65,0.0,0.95271,3e-05,7.77026]
[1777214723055,48.42,78031.68,0.0,0.95259,3e-05,7.78567]
[1777214728678,48.42,78029.27,0.0,0.95253,3e-05,7.79227]
[1777214734131,48.41,78029.26,0.0,0.95256,3e-05,7.78785]
[1777214739167,48.41,78028.4,0.0,0.95255,3e-05,7.78923]
[1777214746216,48.41,78029.86,0.0,0.9526,3e-05,7.78234]
[1777214750243,48.4,78027.01,0.0,0.95254,3e-05,7.79052]
[1777214753266,48.4,78020.3,0.0,0.95237,3e-05,7.81173]
[1777214758889,48.4,78017.34,0.0,0.95231,3e-05,7.81965]
[1777214764342,48.39,78015.02,0.0,0.95227,3e-05,7.82516]
[1777214768371,48.39,78010.34,0.0,0.95216,3e-05,7.83919]
[1777214773404,48.38,78007.1,0.0,0.95209,3e-05,7.84806]
[1777214777432,48.38,78001.91,0.0,0.95196,3e-05,7.86385]
[1777214782467,48.37,78000.66,0.0,0.95194,3e-05,7.86611]
[1777214788510,48.37,77997.2,0.0,0.95187,3e-05,7.8754]
[1777214793547,48.37,77996.1,0.0,0.95187,3e-05,7.87451]
[1777214798583,48.36,77991.73,0.0,0.95177,3e-05,7.88727]
[1777214802609,48.36,77986.16,0.0,0.95164,3e-05,7.90434]
[1777214804624,48.36,77981.64,0.0,0.95152,3e-05,7.91862]
[1777214808651,48.35,77989.23,0.0,0.95174,3e-05,7.89145]
[1777214810667,48.35,77991.7,0.0,0.95181,3e-05,7.88241]
[1777214812683,48.35,78000.32,0.0,0.95204,3e-05,7.85286]
[1777214813691,48.35,78011.07,0.0,0.95232,3e-05,7.81673]
[1777214814697,48.35,78011.16,0.0,0.95233,3e-05,7.81616]
[1777214819732,48.34,78009.47,0.0,0.95229,3e-05,7.82036]
[1777214824766,48.34,78009.49,0.0,0.95231,3e-05,7.81878]
[1777214828795,48.34,78014.13,0.0,0.95244,3e-05,7.80221]
[1777214833829,48.33,78012.83,0.0,0.95241,3e-05,7.80513]
[1777214838865,48.33,78012.19,0.0,0.95241,3e-05,7.80582]
[1777214843900,48.33,78016.35,0.0,0.95253,3e-05,7.79059]
[1777214848936,48.32,78014.08,0.0,0.95248,3e-05,7.79675]
[1777214853972,48.32,78014.96,0.0,0.95253,3e-05,7.78974]
[1777214859008,48.32,78014.84,0.0,0.95253,3e-05,7.78879]
[1777214865055,48.31,78014.32,0.0,0.95253,3e-05,7.7889]
[1777214870091,48.31,78010.99,0.0,0.95246,3e-05,7.79858]
[1777214876133,48.31,78011.39,0.0,0.95248,3e-05,7.79549]
[1777214882175,48.3,78012.71,0.0,0.95253,3e-05,7.78941]
[1777214889812,48.3,78012.32,0.0,0.95253,3e-05,7.78848]
[1777214895267,48.3,78011.25,0.0,0.95252,3e-05,7.79064]
[1777214902315,48.29,78011.39,0.0,0.95253,3e-05,7.78819]
[1777214907351,48.29,78010.14,0.0,0.95251,3e-05,7.79095]
[1777214912387,48.28,78009.96,0.0,0.95254,3e-05,7.78709]
[1777214917422,48.28,78010.86,0.0,0.95257,3e-05,7.7827]
[1777214923469,48.28,78011.1,0.0,0.95259,3e-05,7.78023]
[1777214928501,48.27,78011.77,0.0,0.95262,3e-05,7.77663]
[1777214934544,48.27,78009.29,0.0,0.95257,3e-05,7.78321]
[1777214940584,48.27,78008.55,0.0,0.95256,3e-05,7.78397]
[1777214946626,48.26,78011.59,0.0,0.95265,3e-05,7.77219]
[1777214951661,48.26,78012.93,0.0,0.9527,3e-05,7.76638]
[1777214960305,48.25,78014.58,0.0,0.95276,3e-05,7.75872]
[1777214965760,48.25,78014.58,0.0,0.95277,3e-05,7.75711]
[1777214973817,48.25,78016.28,0.0,0.95284,3e-05,7.74662]
[1777214979858,48.24,78018.94,0.0,0.95292,3e-05,7.73623]
[1777214984909,48.24,78018.26,0.0,0.95292,3e-05,7.73714]
[1777214990935,48.23,78019.42,0.0,0.95296,3e-05,7.73171]
[1777214993958,48.23,78027.12,0.0,0.95316,3e-05,7.70548]
[1777214995971,48.23,78031.56,0.0,0.95328,3e-05,7.6904]
[1777215001006,48.23,78032.62,0.0,0.95332,3e-05,7.68594]
[1777215006041,48.23,78032.85,0.0,0.95333,3e-05,7.68425]
[1777215011076,48.23,78038.11,0.0,0.95347,3e-05,7.66602]
[1777215016111,48.22,78037.37,0.0,0.95346,3e-05,7.66771]
[1777215021148,48.22,78037.08,0.0,0.95346,3e-05,7.66792]
[1777215026181,48.22,78036.43,0.0,0.95344,3e-05,7.66933]
[1777215032223,48.22,78038.42,0.0,0.95352,3e-05,7.65928]
[1777215035250,48.22,78077.14,0.0,0.9545,3e-05,7.53222]
[1777215036256,48.22,78112.81,0.0,0.95539,2e-05,7.41669]
[1777215037263,48.22,78116.0,0.0,0.95547,2e-05,7.40686]
[1777215042298,48.22,78115.14,0.0,0.95543,2e-05,7.41195]
[1777215047333,48.23,78113.52,0.0,0.95538,2e-05,7.41875]
[1777215048340,48.23,78119.94,0.0,0.95553,2e-05,7.3984]
[1777215049351,48.23,78128.16,0.0,0.95573,2e-05,7.37235]
[1777215050977,48.23,78128.69,0.0,0.95574,2e-05,7.37147]
[1777215056395,48.24,78127.05,0.0,0.95569,2e-05,7.37879]
[1777215061049,48.24,78140.16,0.0,0.95599,2e-05,7.33889]
[1777215062438,48.24,78146.35,0.0,0.95614,2e-05,7.3196]
[1777215063445,48.24,78150.94,0.0,0.95625,2e-05,7.30548]
[1777215068479,48.25,78150.88,0.0,0.95623,2e-05,7.30835]
[1777215071120,48.25,78143.5,0.0,0.95603,2e-05,7.33346]
[1777215076537,48.26,78144.26,0.0,0.95604,2e-05,7.33347]
[1777215081573,48.26,78141.98,0.0,0.95596,2e-05,7.34316]
[1777215084594,48.27,78137.46,0.0,0.95584,2e-05,7.359]
[1777215089631,48.27,78136.78,0.0,0.95581,2e-05,7.36336]
[1777215093660,48.28,78129.71,0.0,0.95564,2e-05,7.38507]
[1777215094666,48.28,78123.7,0.0,0.95548,2e-05,7.40475]
[1777215095674,48.28,78123.18,0.0,0.95547,2e-05,7.40677]
[1777215100709,48.28,78120.32,0.0,0.95539,2e-05,7.41769]
[1777215103729,48.28,78114.04,0.0,0.95522,2e-05,7.43888]
[1777215108765,48.29,78114.22,0.0,0.95522,2e-05,7.43974]
[1777215117827,48.29,78114.58,0.0,0.9552,2e-05,7.44137]
[1777215122863,48.3,78116.0,0.0,0.95523,2e-05,7.43815]
[1777215129912,48.3,78116.48,0.0,0.95523,2e-05,7.43846]
[1777215134947,48.3,78117.22,0.0,0.95524,2e-05,7.43738]
[1777215139984,48.31,78116.84,0.0,0.95522,2e-05,7.43988]
[1777215145019,48.31,78117.9,0.0,0.95523,2e-05,7.43777]
[1777215147031,48.31,78124.86,0.0,0.9554,2e-05,7.4159]
[1777215150052,48.31,78127.48,0.0,0.95546,2e-05,7.4084]
[1777215155091,48.32,78128.82,0.0,0.9555,2e-05,7.40309]
[1777215160124,48.32,78128.72,0.0,0.95548,2e-05,7.40515]
[1777215165186,48.33,78130.25,0.0,0.9555,2e-05,7.40203]
[1777215170222,48.33,78133.67,0.0,0.95558,2e-05,7.39291]
[1777215175257,48.33,78135.57,0.0,0.95561,2e-05,7.38866]
[1777215180293,48.34,78135.99,0.0,0.9556,2e-05,7.38912]
[1777215184321,48.34,78132.81,0.0,0.95552,2e-05,7.40072]
[1777215189356,48.35,78133.7,0.0,0.95553,2e-05,7.39949]
[1777215194391,48.35,78131.85,0.0,0.95547,2e-05,7.40701]
[1777215199425,48.35,78130.49,0.0,0.95542,2e-05,7.41288]
[1777215204460,48.36,78126.93,0.0,0.95532,2e-05,7.42581]
[1777215209496,48.36,78125.19,0.0,0.95527,2e-05,7.43287]
[1777215213524,48.36,78130.81,0.0,0.95542,2e-05,7.41337]
[1777215218558,48.37,78132.75,0.0,0.95545,2e-05,7.40883]
[1777215223594,48.37,78132.22,0.0,0.95543,2e-05,7.41213]
[1777215228630,48.37,78133.23,0.0,0.95544,2e-05,7.4104]
[1777215232248,48.38,78139.0,0.0,0.95557,2e-05,7.3931]
[1777215237693,48.38,78140.79,0.0,0.9556,2e-05,7.38895]
[1777215242728,48.38,78139.01,0.0,0.95555,2e-05,7.3962]
[1777215250785,48.39,78140.42,0.0,0.95557,2e-05,7.39399]
[1777215255819,48.39,78146.43,0.0,0.9557,2e-05,7.37618]
[1777215260855,48.4,78143.46,0.0,0.95562,2e-05,7.38721]
[1777215265890,48.4,78142.28,0.0,0.95558,2e-05,7.39238]
[1777215272527,48.4,78142.61,0.0,0.95559,2e-05,7.39055]
[1777215278982,48.41,78147.08,0.0,0.95569,2e-05,7.37787]
[1777215280996,48.41,78159.13,0.0,0.95597,2e-05,7.34032]
[1777215282002,48.41,78165.58,0.0,0.95613,2e-05,7.32014]
[1777215283010,48.41,78164.41,0.0,0.9561,2e-05,7.32426]
[1777215286033,48.41,78155.49,0.0,0.95587,2e-05,7.35387]
[1777215288049,48.42,78150.98,0.0,0.95576,2e-05,7.36899]
[1777215293081,48.42,78146.17,0.0,0.95562,2e-05,7.38611]
[1777215298120,48.42,78143.81,0.0,0.95555,2e-05,7.3954]
[1777215303152,48.43,78142.05,0.0,0.9555,2e-05,7.40279]
[1777215308186,48.43,78142.85,0.0,0.9555,2e-05,7.40206]
[1777215314228,48.44,78140.86,0.0,0.95544,2e-05,7.41068]
[1777215319264,48.44,78136.32,0.0,0.95531,2e-05,7.42707]
[1777215324299,48.45,78132.13,0.0,0.95519,2e-05,7.44232]
[1777215329335,48.45,78131.82,0.0,0.95517,2e-05,7.44503]
[1777215334369,48.45,78131.18,0.0,0.95516,2e-05,7.44612]
[1777215339405,48.46,78127.68,0.0,0.95506,2e-05,7.45895]
[1777215343433,48.46,78121.69,0.0,0.9549,2e-05,7.47948]
[1777215345447,48.46,78118.02,0.0,0.95481,2e-05,7.49186]
[1777215350488,48.47,78119.63,0.0,0.95484,2e-05,7.48799]
[1777215352495,48.47,78114.13,0.0,0.9547,2e-05,7.50628]
[1777215357530,48.47,78113.0,0.0,0.95466,2e-05,7.51113]
[1777215362565,48.47,78109.16,0.0,0.95456,3e-05,7.5247]
[1777215366594,48.47,78101.24,0.0,0.95435,3e-05,7.5512]
[1777215368608,48.47,78107.42,0.0,0.9545,3e-05,7.53151]
[1777215369614,48.47,78111.66,0.0,0.95461,3e-05,7.518]
[1777215373229,48.48,78117.47,0.0,0.95475,2e-05,7.50015]
[1777215379684,48.48,78121.48,0.0,0.95484,2e-05,7.48857]
[1777215384722,48.48,78124.49,0.0,0.9549,2e-05,7.47998]
[1777215389756,48.49,78125.32,0.0,0.95491,2e-05,7.47835]
[1777215394791,48.49,78130.19,0.0,0.95504,2e-05,7.46105]
[1777215401840,48.49,78133.0,0.0,0.9551,2e-05,7.45351]
[1777215404861,48.49,78140.56,0.0,0.95528,2e-05,7.42988]
[1777215406875,48.49,78148.88,0.0,0.95548,2e-05,7.40372]
[1777215407882,48.49,78148.62,0.0,0.95548,2e-05,7.40484]
[1777215413509,48.5,78143.07,0.0,0.95533,2e-05,7.42431]
[1777215417955,48.5,78132.78,0.0,0.95506,2e-05,7.45845]
[1777215418962,48.5,78126.45,0.0,0.95491,2e-05,7.47906]
[1777215419979,48.5,78124.81,0.0,0.95486,2e-05,7.48454]
[1777215420994,48.5,78116.15,0.0,0.95465,2e-05,7.51268]
[1777215421989,48.5,78102.77,0.0,0.95431,3e-05,7.55614]
[1777215423579,48.5,78100.73,0.0,0.95426,3e-05,7.5629]
[1777215429039,48.5,78099.53,0.0,0.95422,3e-05,7.56708]
[1777215434077,48.51,78098.63,0.0,0.9542,3e-05,7.57067]
[1777215440117,48.51,78095.92,0.0,0.95412,3e-05,7.58052]
[1777215445154,48.51,78094.42,0.0,0.95407,3e-05,7.58646]
[1777215452202,48.51,78092.62,0.0,0.95404,3e-05,7.59081]
[1777215457236,48.51,78094.63,0.0,0.95408,3e-05,7.58506]
[1777215461264,48.52,78099.05,0.0,0.95419,3e-05,7.57145]
[1777215466298,48.52,78100.32,0.0,0.95421,3e-05,7.56835]
[1777215471334,48.52,78101.55,0.0,0.95424,3e-05,7.56489]
[1777215476368,48.52,78103.76,0.0,0.95429,3e-05,7.55791]
[1777215484425,48.52,78106.67,0.0,0.95436,3e-05,7.54882]
[1777215489460,48.52,78108.56,0.0,0.95441,3e-05,7.54292]
[1777215495502,48.52,78108.96,0.0,0.95442,3e-05,7.54187]
[1777215500537,48.52,78110.11,0.0,0.95444,3e-05,7.53834]
[1777215506579,48.52,78110.95,0.0,0.95446,3e-05,7.53583]
[1777215512630,48.52,78112.45,0.0,0.95451,3e-05,7.52855]
[1777215513630,48.52,78104.5,0.0,0.95431,3e-05,7.55433]
[1777215514637,48.52,78100.67,0.0,0.95422,3e-05,7.56675]
[1777215516651,48.52,78097.38,0.0,0.95413,3e-05,7.57736]
[1777215521684,48.52,78100.81,0.0,0.95422,3e-05,7.56605]
[1777215526720,48.52,78095.69,0.0,0.95409,3e-05,7.58255]
[1777215531755,48.52,78094.32,0.0,0.95406,3e-05,7.58683]
[1777215536794,48.52,78094.98,0.0,0.95408,3e-05,7.58453]
[1777215538834,48.52,78104.46,0.0,0.95432,3e-05,7.55373]
[1777215539816,48.52,78111.89,0.0,0.9545,3e-05,7.52967]
[1777215540823,48.52,78112.93,0.0,0.95453,3e-05,7.52636]
[1777215545858,48.52,78113.08,0.0,0.95453,3e-05,7.52616]
[1777215550892,48.52,78113.63,0.0,0.95454,3e-05,7.52463]
[1777215555928,48.52,78109.64,0.0,0.95444,3e-05,7.53769]
[1777215560962,48.52,78111.01,0.0,0.95448,3e-05,7.53337]
[1777215565997,48.52,78110.4,0.0,0.95446,3e-05,7.53545]
[1777215571033,48.52,78111.78,0.0,0.95451,3e-05,7.52844]
[1777215576071,48.53,78112.84,0.0,0.95453,3e-05,7.52517]
[1777215581103,48.53,78113.62,0.0,0.95455,3e-05,7.52283]
[1777215586140,48.53,78113.55,0.0,0.95455,3e-05,7.52325]
[1777215591176,48.53,78113.78,0.0,0.95455,3e-05,7.5227]
[1777215596214,48.53,78113.41,0.0,0.95454,3e-05,7.52409]
[1777215601253,48.53,78113.67,0.0,0.95455,3e-05,7.52344]
[1777215603264,48.53,78123.73,0.0,0.9548,2e-05,7.49105]
[1777215604270,48.53,78131.6,0.0,0.95499,2e-05,7.4658]
[1777215604864,48.53,78131.57,0.0,0.95499,2e-05,7.46603]
[1777215610323,48.53,78136.19,0.0,0.9551,2e-05,7.45188]
[1777215612328,48.53,78134.73,0.0,0.95506,2e-05,7.45694]
[1777215617361,48.53,78131.5,0.0,0.95497,2e-05,7.46815]
[1777215622397,48.53,78133.28,0.0,0.95501,2e-05,7.46311]
[1777215627433,48.54,78136.03,0.0,0.95508,2e-05,7.45496]
[1777215632467,48.54,78137.12,0.0,0.95511,2e-05,7.44951]
[1777215637506,48.54,78138.61,0.0,0.95514,2e-05,7.44555]
[1777215642544,48.54,78139.97,0.0,0.95517,2e-05,7.44188]
[1777215647573,48.54,78141.85,0.0,0.95521,2e-05,7.43656]
[1777215652607,48.54,78143.45,0.0,0.95525,2e-05,7.43215]
[1777215658649,48.55,78140.36,0.0,0.95517,2e-05,7.44286]
[1777215663685,48.55,78137.22,0.0,0.95508,2e-05,7.45354]
[1777215670733,48.55,78133.73,0.0,0.95499,2e-05,7.46561]
[1777215677782,48.55,78131.27,0.0,0.95492,2e-05,7.47436]
[1777215682818,48.55,78127.75,0.0,0.95483,2e-05,7.48629]
[1777215687854,48.55,78126.52,0.0,0.9548,2e-05,7.49084]
[1777215695909,48.56,78122.52,0.0,0.9547,2e-05,7.50191]
[1777215700945,48.56,78124.57,0.0,0.95475,2e-05,7.49583]
[1777215705980,48.56,78123.53,0.0,0.95472,2e-05,7.49967]
[1777215711015,48.56,78121.9,0.0,0.95468,2e-05,7.50537]
[1777215716049,48.56,78121.8,0.0,0.95467,2e-05,7.50608]
[1777215721085,48.56,78120.35,0.0,0.95463,2e-05,7.51108]
[1777215724106,48.56,78126.22,0.0,0.95478,2e-05,7.49237]
[1777215729141,48.56,78126.41,0.0,0.95478,2e-05,7.49223]
[1777215734175,48.56,78126.08,0.0,0.95477,2e-05,7.49378]
[1777215739210,48.57,78125.21,0.0,0.95474,2e-05,7.49708]
[1777215745872,48.57,78120.4,0.0,0.95462,2e-05,7.51319]
[1777215751295,48.57,78120.04,0.0,0.95462,2e-05,7.51207]
[1777215756330,48.57,78120.16,0.0,0.95462,2e-05,7.51207]
[1777215761364,48.57,78121.25,0.0,0.95465,2e-05,7.50898]
[1777215766400,48.57,78120.35,0.0,0.95462,2e-05,7.51232]
[1777215772441,48.57,78115.98,0.0,0.95451,3e-05,7.52685]
[1777215777476,48.57,78115.44,0.0,0.95449,3e-05,7.52891]
[1777215782512,48.57,78112.81,0.0,0.95442,3e-05,7.5377]
[1777215784527,48.57,78108.68,0.0,0.95432,3e-05,7.55113]
[1777215786539,48.57,78103.53,0.0,0.95419,3e-05,7.56785]
[1777215787546,48.57,78102.41,0.0,0.95416,3e-05,7.57147]
[1777215792582,48.57,78101.89,0.0,0.95415,3e-05,7.57304]
[1777215797617,48.57,78099.45,0.0,0.95409,3e-05,7.58083]
[1777215802657,48.57,78100.58,0.0,0.95412,3e-05,7.57696]
[1777215811714,48.57,78102.03,0.0,0.95417,3e-05,7.5693]
[1777215817756,48.57,78104.87,0.0,0.95424,3e-05,7.55999]
[1777215822792,48.57,78103.83,0.0,0.95422,3e-05,7.56328]
[1777215827826,48.57,78103.45,0.0,0.95421,3e-05,7.56444]
[1777215832862,48.57,78105.75,0.0,0.95427,3e-05,7.55703]
[1777215837897,48.57,78107.74,0.0,0.95432,3e-05,7.55069]
[1777215842933,48.57,78107.85,0.0,0.95432,3e-05,7.55045]
[1777215847968,48.57,78108.73,0.0,0.95434,3e-05,7.54773]
[1777215853003,48.57,78109.15,0.0,0.95435,3e-05,7.5465]
[1777215858038,48.57,78109.89,0.0,0.95437,3e-05,7.54425]
[1777215861058,48.57,78115.46,0.0,0.95451,3e-05,7.52637]
[1777215866716,48.57,78115.33,0.0,0.9545,3e-05,7.52705]
[1777215872136,48.57,78115.03,0.0,0.95451,3e-05,7.52562]
[1777215878178,48.57,78114.84,0.0,0.9545,3e-05,7.52648]
[1777215883213,48.57,78114.1,0.0,0.95448,3e-05,7.52904]
[1777215890261,48.57,78114.08,0.0,0.95448,3e-05,7.5293]
[1777215896926,48.58,78113.75,0.0,0.95447,3e-05,7.5306]
[1777215902345,48.58,78114.34,0.0,0.95448,3e-05,7.52886]
[1777215910403,48.58,78114.58,0.0,0.95448,3e-05,7.52834]
[1777215915438,48.58,78114.19,0.0,0.95447,3e-05,7.52974]
[1777215920472,48.58,78114.36,0.0,0.95448,3e-05,7.52932]
[1777215925508,48.58,78115.1,0.0,0.95449,3e-05,7.52703]
[1777215930542,48.58,78112.99,0.0,0.95444,3e-05,7.53396]
[1777215935579,48.58,78104.69,0.0,0.95425,3e-05,7.55817]
[1777215939607,48.58,78098.51,0.0,0.95409,3e-05,7.5781]
[1777215944641,48.58,78094.98,0.0,0.95401,3e-05,7.5894]
[1777215950684,48.58,78091.35,0.0,0.95391,3e-05,7.60103]
[1777215954712,48.58,78086.14,0.0,0.95378,3e-05,7.61787]
[1777215959746,48.58,78081.56,0.0,0.95367,3e-05,7.63261]
[1777215964782,48.58,78080.01,0.0,0.95363,3e-05,7.63749]
[1777215966800,48.58,78060.18,0.0,0.95313,3e-05,7.7023]
[1777215967805,48.58,78046.33,0.0,0.95277,3e-05,7.74769]
[1777215968812,48.57,78045.95,0.0,0.95276,3e-05,7.74873]
[1777215973848,48.57,78048.98,0.0,0.95285,3e-05,7.73765]
[1777215976869,48.57,78045.5,0.0,0.95277,3e-05,7.74815]
[1777215981904,48.57,78044.49,0.0,0.95275,3e-05,7.75015]
[1777215984926,48.56,78039.25,0.0,0.95262,3e-05,7.76656]
[1777215989961,48.56,78038.12,0.0,0.9526,3e-05,7.76885]
[1777215994997,48.56,78038.32,0.0,0.95263,3e-05,7.76401]
[1777216000033,48.55,78036.33,0.0,0.95259,3e-05,7.76907]
[1777216005067,48.55,78040.28,0.0,0.95271,3e-05,7.75456]
[1777216007081,48.55,78041.63,0.0,0.95275,3e-05,7.74957]
[1777216012116,48.55,78039.65,0.0,0.95271,3e-05,7.7548]
[1777216017151,48.54,78038.5,0.0,0.95268,3e-05,7.75734]
[1777216022186,48.54,78036.85,0.0,0.95265,3e-05,7.76155]
[1777216027220,48.54,78038.19,0.0,0.9527,3e-05,7.75592]
[1777216032256,48.54,78038.39,0.0,0.95271,3e-05,7.75406]
[1777216037290,48.53,78039.62,0.0,0.95275,3e-05,7.74879]
[1777216040311,48.53,78046.3,0.0,0.95293,3e-05,7.72608]
[1777216041319,48.53,78051.84,0.0,0.95307,3e-05,7.70766]
[1777216042325,48.53,78051.39,0.0,0.95306,3e-05,7.70898]
[1777216047981,48.53,78049.73,0.0,0.95303,3e-05,7.71342]
[1777216050385,48.53,78055.38,0.0,0.95318,3e-05,7.69452]
[1777216051392,48.53,78060.28,0.0,0.95332,3e-05,7.67562]
[1777216055420,48.53,78065.41,0.0,0.95345,3e-05,7.65842]
[1777216060455,48.53,78063.74,0.0,0.95341,3e-05,7.6635]
[1777216065491,48.52,78062.61,0.0,0.95338,3e-05,7.66682]
[1777216070526,48.52,78061.07,0.0,0.95335,3e-05,7.67152]
[1777216075567,48.52,78057.56,0.0,0.95326,3e-05,7.68267]
[1777216080601,48.52,78054.77,0.0,0.95319,3e-05,7.69143]
[1777216085636,48.52,78053.44,0.0,0.95316,3e-05,7.69538]
[1777216090672,48.52,78052.07,0.0,0.95313,3e-05,7.69945]
[1777216096715,48.52,78051.98,0.0,0.95313,3e-05,7.69924]
[1777216100748,48.52,78070.47,0.0,0.95361,3e-05,7.63833]
[1777216101756,48.52,78090.87,0.0,0.95412,3e-05,7.57188]
[1777216102763,48.52,78087.98,0.0,0.95405,3e-05,7.5814]
[1777216108403,48.52,78090.93,0.0,0.95412,3e-05,7.57247]
[1777216112836,48.52,78098.99,0.0,0.95433,3e-05,7.54411]
[1777216117868,48.52,78103.48,0.0,0.95444,3e-05,7.5303]
[1777216122905,48.52,78105.4,0.0,0.95448,3e-05,7.52484]
[1777216128543,48.53,78107.01,0.0,0.95452,3e-05,7.52048]
[1777216134988,48.53,78108.72,0.0,0.95455,3e-05,7.51573]
[1777216141033,48.53,78109.71,0.0,0.95457,3e-05,7.51326]
[1777216146067,48.53,78108.18,0.0,0.95453,3e-05,7.51884]
[1777216151102,48.53,78109.66,0.0,0.95456,3e-05,7.51456]
[1777216156137,48.53,78107.34,0.0,0.9545,3e-05,7.5225]
[1777216161172,48.53,78106.63,0.0,0.95448,3e-05,7.52514]
[1777216166210,48.53,78107.47,0.0,0.9545,3e-05,7.52276]
[1777216171245,48.54,78107.82,0.0,0.95452,3e-05,7.51931]
[1777216176281,48.54,78105.01,0.0,0.95445,3e-05,7.52875]
[1777216177289,48.54,78099.18,0.0,0.9543,3e-05,7.54769]
[1777216179303,48.54,78097.82,0.0,0.95427,3e-05,7.55217]
[1777216188366,48.54,78093.85,0.0,0.95416,3e-05,7.56534]
[1777216190380,48.54,78088.57,0.0,0.95403,3e-05,7.58255]
[1777216196421,48.54,78087.35,0.0,0.954,3e-05,7.58676]
[1777216201456,48.54,78086.25,0.0,0.95397,3e-05,7.59055]
[1777216205484,48.54,78081.08,0.0,0.95384,3e-05,7.60757]
[1777216210520,48.54,78080.78,0.0,0.95383,3e-05,7.60876]
[1777216216561,48.54,78079.09,0.0,0.95378,3e-05,7.61454]
[1777216222603,48.54,78079.3,0.0,0.95378,3e-05,7.61416]
[1777216227639,48.54,78080.1,0.0,0.9538,3e-05,7.6119]
[1777216232674,48.54,78079.09,0.0,0.95379,3e-05,7.61289]
[1777216237709,48.54,78081.27,0.0,0.95384,3e-05,7.60622]
[1777216242747,48.54,78080.53,0.0,0.95382,3e-05,7.60913]
[1777216247783,48.55,78078.51,0.0,0.95376,3e-05,7.6162]
[1777216252818,48.55,78077.77,0.0,0.95374,3e-05,7.61905]
[1777216257853,48.55,78076.15,0.0,0.9537,3e-05,7.62476]
[1777216262888,48.55,78075.1,0.0,0.95367,3e-05,7.62859]
[1777216269530,48.55,78073.76,0.0,0.95363,3e-05,7.63345]
[1777216274972,48.55,78074.39,0.0,0.95364,3e-05,7.63173]
[1777216282022,48.55,78075.2,0.0,0.95366,3e-05,7.6296]
[1777216288115,48.55,78075.2,0.0,0.95366,3e-05,7.63005]
[1777216291135,48.55,78080.9,0.0,0.95381,3e-05,7.60904]
[1777216299192,48.56,78079.22,0.0,0.95376,3e-05,7.61545]
[1777216304229,48.56,78078.39,0.0,0.95374,3e-05,7.61866]
[1777216309261,48.56,78073.25,0.0,0.95361,3e-05,7.63587]
[1777216314296,48.56,78073.84,0.0,0.95362,3e-05,7.63432]
[1777216319332,48.56,78074.14,0.0,0.95362,3e-05,7.6337]
[1777216324367,48.56,78074.11,0.0,0.95362,3e-05,7.63417]
[1777216329401,48.56,78073.44,0.0,0.9536,3e-05,7.63673]
[1777216334437,48.56,78074.05,0.0,0.95361,3e-05,7.63508]
[1777216340478,48.56,78074.04,0.0,0.95361,3e-05,7.63554]
[1777216349542,48.56,78079.34,0.0,0.95374,3e-05,7.61888]
[1777216354577,48.57,78078.35,0.0,0.95373,3e-05,7.61973]
[1777216356591,48.57,78072.86,0.0,0.95359,3e-05,7.63774]
[1777216359612,48.57,78070.27,0.0,0.95352,3e-05,7.64625]
[1777216365653,48.57,78072.92,0.0,0.95359,3e-05,7.63772]
[1777216374716,48.57,78072.84,0.0,0.95358,3e-05,7.63824]
[1777216378746,48.57,78078.83,0.0,0.95373,3e-05,7.61885]
[1777216383779,48.57,78078.53,0.0,0.95372,3e-05,7.62017]
[1777216390377,48.57,78081.45,0.0,0.95379,3e-05,7.61122]
[1777216395864,48.57,78082.74,0.0,0.95382,3e-05,7.60741]
[1777216400899,48.57,78083.32,0.0,0.95383,3e-05,7.6059]
[1777216405933,48.57,78085.22,0.0,0.95388,3e-05,7.60008]
[1777216410971,48.57,78084.84,0.0,0.95387,3e-05,7.6017]
[1777216416006,48.57,78085.5,0.0,0.9539,3e-05,7.59721]
[1777216421040,48.57,78087.09,0.0,0.95393,3e-05,7.59236]
[1777216427086,48.57,78087.22,0.0,0.95393,3e-05,7.59232]
[1777216432121,48.58,78085.98,0.0,0.9539,3e-05,7.59665]
[1777216437158,48.58,78084.29,0.0,0.95386,3e-05,7.60244]
[1777216442194,48.58,78083.04,0.0,0.95382,3e-05,7.60678]
[1777216447228,48.58,78081.94,0.0,0.95379,3e-05,7.61061]
[1777216454278,48.58,78080.87,0.0,0.95376,3e-05,7.61441]
[1777216459316,48.58,78079.29,0.0,0.95372,3e-05,7.61983]
[1777216464347,48.58,78080.13,0.0,0.95374,3e-05,7.61731]
[1777216469382,48.58,78078.59,0.0,0.9537,3e-05,7.6225]
[1777216474417,48.58,78081.44,0.0,0.95378,3e-05,7.61083]
[1777216479453,48.58,78080.69,0.0,0.95376,3e-05,7.61353]
[1777216485495,48.58,78078.18,0.0,0.9537,3e-05,7.62191]
[1777216490530,48.58,78074.11,0.0,0.95359,3e-05,7.63534]
[1777216492544,48.58,78080.28,0.0,0.95375,3e-05,7.61527]
[1777216498585,48.58,78078.54,0.0,0.9537,3e-05,7.62119]
[1777216503620,48.58,78078.48,0.0,0.9537,3e-05,7.62157]
[1777216508655,48.58,78078.38,0.0,0.9537,3e-05,7.62209]
[1777216515705,48.58,78078.4,0.0,0.9537,3e-05,7.6223]
[1777216520739,48.58,78078.46,0.0,0.9537,3e-05,7.62231]
[1777216525774,48.59,78078.3,0.0,0.95369,3e-05,7.62303]
[1777216530810,48.59,78079.17,0.0,0.95371,3e-05,7.62041]
[1777216535844,48.59,78078.63,0.0,0.95371,3e-05,7.61971]
[1777216541886,48.59,78078.55,0.0,0.95371,3e-05,7.62025]
[1777216546922,48.59,78078.84,0.0,0.95371,3e-05,7.61953]
[1777216551956,48.59,78080.03,0.0,0.95374,3e-05,7.61589]
[1777216559006,48.59,78082.14,0.0,0.95379,3e-05,7.60948]
[1777216564045,48.59,78082.39,0.0,0.95379,3e-05,7.60898]
[1777216569081,48.59,78083.83,0.0,0.95383,3e-05,7.60462]
[1777216581715,48.59,78084.51,0.0,0.95384,3e-05,7.60324]
[1777216586205,48.59,78094.61,0.0,0.95409,3e-05,7.57066]
[1777216587211,48.59,78099.71,0.0,0.95422,3e-05,7.55422]
[1777216592246,48.59,78102.26,0.0,0.95429,3e-05,7.54393]
[1777216597282,48.6,78103.83,0.0,0.95433,3e-05,7.5395]
[1777216604331,48.6,78104.32,0.0,0.95433,3e-05,7.53878]
[1777216610373,48.6,78105.89,0.0,0.95437,3e-05,7.5344]
[1777216616414,48.6,78106.35,0.0,0.95438,3e-05,7.53358]
[1777216621996,48.6,78107.0,0.0,0.95439,3e-05,7.53212]
[1777216627495,48.6,78107.45,0.0,0.95439,3e-05,7.53118]
[1777216633535,48.61,78107.16,0.0,0.95438,3e-05,7.53279]
[1777216642137,48.61,78107.38,0.0,0.95438,3e-05,7.53281]
[1777216647634,48.61,78105.99,0.0,0.95434,3e-05,7.53781]
[1777216652670,48.61,78104.19,0.0,0.95431,3e-05,7.54129]
[1777216658713,48.61,78101.23,0.0,0.95423,3e-05,7.55116]
[1777216664754,48.61,78102.97,0.0,0.95428,3e-05,7.54578]
[1777216669789,48.61,78104.4,0.0,0.95431,3e-05,7.54138]
[1777216674826,48.61,78104.82,0.0,0.95432,3e-05,7.54024]
[1777216679859,48.61,78110.83,0.0,0.95447,3e-05,7.52108]
[1777216681873,48.61,78114.79,0.0,0.95457,2e-05,7.50847]
[1777216686907,48.61,78114.26,0.0,0.95455,3e-05,7.51067]
[1777216692949,48.61,78113.48,0.0,0.95452,3e-05,7.51377]
[1777216697984,48.62,78113.86,0.0,0.95453,3e-05,7.51301]
[1777216703020,48.62,78114.37,0.0,0.95454,3e-05,7.51186]
[1777216704027,48.62,78120.99,0.0,0.9547,2e-05,7.49062]
[1777216705034,48.62,78122.09,0.0,0.95473,2e-05,7.48722]
[1777216710071,48.62,78122.37,0.0,0.95473,2e-05,7.48703]
[1777216715108,48.62,78122.2,0.0,0.95474,2e-05,7.48562]
[1777216720139,48.62,78122.86,0.0,0.95475,2e-05,7.4842]
[1777216725176,48.62,78122.7,0.0,0.95474,2e-05,7.48539]
[1777216731218,48.63,78122.83,0.0,0.95474,2e-05,7.48576]
[1777216736253,48.63,78122.44,0.0,0.95472,2e-05,7.48764]
[1777216742838,48.63,78121.76,0.0,0.9547,2e-05,7.49065]
[1777216747330,48.63,78114.42,0.0,0.95451,3e-05,7.51473]
[1777216749344,48.63,78113.31,0.0,0.95448,3e-05,7.51845]
[1777216755385,48.63,78114.04,0.0,0.9545,3e-05,7.51648]
[1777216760421,48.63,78116.51,0.0,0.95456,2e-05,7.50884]
[1777216765455,48.63,78116.6,0.0,0.95456,2e-05,7.50889]
[1777216770491,48.63,78114.19,0.0,0.9545,3e-05,7.517]
[1777216775526,48.63,78111.27,0.0,0.95443,3e-05,7.52408]
[1777216780560,48.64,78109.52,0.0,0.95439,3e-05,7.53004]
[1777216785597,48.64,78109.82,0.0,0.95439,3e-05,7.52939]
[1777216790632,48.64,78108.32,0.0,0.95435,3e-05,7.53455]
[1777216795667,48.64,78108.84,0.0,0.95436,3e-05,7.53316]
[1777216800702,48.64,78110.18,0.0,0.9544,3e-05,7.52915]
[1777216805740,48.64,78108.72,0.0,0.95436,3e-05,7.53419]
[1777216811783,48.64,78112.9,0.0,0.95446,3e-05,7.52121]
[1777216816823,48.64,78112.62,0.0,0.95445,3e-05,7.52251]
[1777216821854,48.64,78111.95,0.0,0.95443,3e-05,7.52508]
[1777216832939,48.64,78111.08,0.0,0.95441,3e-05,7.52603]
[1777216835951,48.64,78098.72,0.0,0.9541,3e-05,7.56625]
[1777216836958,48.64,78095.66,0.0,0.95402,3e-05,7.57619]
[1777216841998,48.64,78092.22,0.0,0.95394,3e-05,7.58739]
[1777216845030,48.64,78087.6,0.0,0.95382,3e-05,7.60235]
[1777216851073,48.64,78087.9,0.0,0.95383,3e-05,7.60124]
[1777216856107,48.64,78089.35,0.0,0.95387,3e-05,7.59648]
[1777216861143,48.64,78089.01,0.0,0.95386,3e-05,7.59762]
[1777216866178,48.64,78088.27,0.0,0.95384,3e-05,7.60008]
[1777216871213,48.64,78087.37,0.0,0.95382,3e-05,7.60306]
[1777216876249,48.64,78087.81,0.0,0.95383,3e-05,7.6017]
[1777216881283,48.64,78085.81,0.0,0.95377,3e-05,7.60828]
[1777216885311,48.64,78080.03,0.0,0.95363,3e-05,7.62707]
[1777216890345,48.64,78076.16,0.0,0.95353,3e-05,7.63953]
[1777216895380,48.64,78075.17,0.0,0.95352,3e-05,7.63989]
[1777216900416,48.64,78075.06,0.0,0.95352,3e-05,7.64007]
[1777216906458,48.64,78075.56,0.0,0.95353,3e-05,7.63826]
[1777216912500,48.64,78074.55,0.0,0.95351,3e-05,7.64142]
[1777216917535,48.64,78072.97,0.0,0.95347,3e-05,7.64645]
[1777216922572,48.64,78071.02,0.0,0.95342,3e-05,7.65267]
[1777216927607,48.64,78071.06,0.0,0.95342,3e-05,7.65236]
[1777216934189,48.64,78071.45,0.0,0.95344,3e-05,7.65082]
[1777216939691,48.64,78071.56,0.0,0.95344,3e-05,7.65021]
[1777216945733,48.64,78070.3,0.0,0.95341,3e-05,7.65396]
[1777216950768,48.64,78070.39,0.0,0.95342,3e-05,7.65336]
[1777216955803,48.64,78069.95,0.0,0.95342,3e-05,7.65181]
[1777216964397,48.64,78069.24,0.0,0.95341,3e-05,7.6536]
[1777216973928,48.64,78069.9,0.0,0.95343,3e-05,7.65091]
[1777216978963,48.64,78069.95,0.0,0.95343,3e-05,7.65048]
[1777216984539,48.63,78070.83,0.0,0.95346,3e-05,7.64733]
[1777216990045,48.63,78075.53,0.0,0.95358,3e-05,7.63174]
[1777216995079,48.63,78075.96,0.0,0.95359,3e-05,7.63024]
[1777216999108,48.63,78081.95,0.0,0.95374,3e-05,7.61071]
[1777217001122,48.63,78087.57,0.0,0.95388,3e-05,7.59251]
[1777217006157,48.63,78088.18,0.0,0.9539,3e-05,7.59083]
[1777217011192,48.64,78088.83,0.0,0.95393,3e-05,7.58638]
[1777217016226,48.64,78087.31,0.0,0.95389,3e-05,7.5917]
[1777217024819,48.64,78087.06,0.0,0.95387,3e-05,7.59313]
[1777217031333,48.64,78084.95,0.0,0.95382,3e-05,7.60052]
[1777217039388,48.64,78083.81,0.0,0.95378,3e-05,7.60479]
[1777217042442,48.64,78043.58,0.0,0.95275,3e-05,7.73657]
[1777217043438,48.64,78009.88,0.0,0.95188,3e-05,7.84779]
[1777217044446,48.64,78012.83,0.0,0.95196,3e-05,7.83766]
[1777217046459,48.64,78016.22,0.0,0.95205,3e-05,7.8258]
[1777217050487,48.64,78011.0,0.0,0.95192,3e-05,7.84186]
[1777217052502,48.63,78007.4,0.0,0.95183,3e-05,7.85311]
[1777217055032,48.63,78013.31,0.0,0.952,3e-05,7.83239]
[1777217056533,48.63,78019.79,0.0,0.95217,3e-05,7.81059]
[1777217057537,48.63,78019.84,0.0,0.95217,3e-05,7.81012]
[1777217062572,48.63,78018.77,0.0,0.95216,3e-05,7.81218]
[1777217067607,48.62,78019.17,0.0,0.95218,3e-05,7.80935]
[1777217072641,48.62,78019.66,0.0,0.95222,3e-05,7.80354]
[1777217077681,48.62,78020.33,0.0,0.95225,3e-05,7.79986]
[1777217082712,48.61,78021.3,0.0,0.95228,3e-05,7.79522]
[1777217087748,48.61,78021.24,0.0,0.95229,3e-05,7.79401]
[1777217089764,48.61,78013.67,0.0,0.9521,3e-05,7.81851]
[1777217090774,48.61,78001.78,0.0,0.95179,3e-05,7.85767]
[1777217091779,48.61,77997.05,0.0,0.95167,3e-05,7.87303]
[1777217093793,48.6,77994.17,0.0,0.9516,3e-05,7.88178]
[1777217098828,48.6,77992.54,0.0,0.95157,3e-05,7.88507]
[1777217102856,48.6,77998.86,0.0,0.95175,3e-05,7.86231]
[1777217103862,48.59,78003.04,0.0,0.95186,3e-05,7.84802]
[1777217108898,48.59,78002.52,0.0,0.95186,3e-05,7.84795]
[1777217113933,48.59,78005.32,0.0,0.95195,3e-05,7.83689]
[1777217115456,48.59,78013.55,0.0,0.95217,3e-05,7.80895]
[1777217120981,48.58,78015.54,0.0,0.95223,3e-05,7.80098]
[1777217126017,48.58,78019.44,0.0,0.95235,3e-05,7.78647]
[1777217131051,48.58,78022.38,0.0,0.95245,3e-05,7.77274]
[1777217136086,48.57,78028.03,0.0,0.95261,3e-05,7.75286]
[1777217141122,48.57,78030.86,0.0,0.95269,3e-05,7.74242]
[1777217146156,48.57,78032.2,0.0,0.95273,3e-05,7.73694]
[1777217151191,48.56,78032.85,0.0,0.95276,3e-05,7.73372]
[1777217156227,48.56,78033.9,0.0,0.95279,3e-05,7.72919]
[1777217161272,48.56,78035.02,0.0,0.95283,3e-05,7.72444]
[1777217164285,48.56,78040.28,0.0,0.95297,3e-05,7.70653]
[1777217168316,48.56,78050.55,0.0,0.95324,3e-05,7.6721]
[1777217169323,48.56,78050.78,0.0,0.95324,3e-05,7.67121]
[1777217171337,48.56,78057.47,0.0,0.95342,3e-05,7.64907]
[1777217176371,48.56,78055.77,0.0,0.95337,3e-05,7.65455]
[1777217181406,48.56,78053.75,0.0,0.95332,3e-05,7.66126]
[1777217186441,48.56,78051.7,0.0,0.95327,3e-05,7.66759]
[1777217191477,48.55,78050.26,0.0,0.95325,3e-05,7.66924]
[1777217196512,48.55,78049.67,0.0,0.95324,3e-05,7.67083]
[1777217201547,48.55,78048.25,0.0,0.95321,3e-05,7.67517]
[1777217206581,48.55,78047.08,0.0,0.95318,3e-05,7.67869]
[1777217211616,48.55,78045.53,0.0,0.95314,3e-05,7.68348]
[1777217216739,48.55,78045.59,0.0,0.95315,3e-05,7.68297]
[1777217221774,48.55,78044.55,0.0,0.95312,3e-05,7.6861]
[1777217226294,48.55,78049.53,0.0,0.95325,3e-05,7.66951]
[1777217231844,48.55,78051.05,0.0,0.95329,3e-05,7.66442]
[1777217236879,48.55,78050.95,0.0,0.95329,3e-05,7.66473]
[1777217241914,48.55,78051.53,0.0,0.9533,3e-05,7.66281]
[1777217248962,48.55,78050.45,0.0,0.95328,3e-05,7.6663]
[1777217253998,48.55,78051.01,0.0,0.95331,3e-05,7.66173]
[1777217259033,48.55,78051.41,0.0,0.95332,3e-05,7.66038]
[1777217261047,48.55,78044.29,0.0,0.95313,3e-05,7.68369]
[1777217266575,48.55,78042.3,0.0,0.95308,3e-05,7.68996]
[1777217272124,48.55,78042.29,0.0,0.95309,3e-05,7.68975]
[1777217277159,48.55,78041.81,0.0,0.95308,3e-05,7.69109]
[1777217282196,48.55,78042.01,0.0,0.95308,3e-05,7.69016]
[1777217288237,48.55,78042.43,0.0,0.9531,3e-05,7.68853]
[1777217293272,48.55,78042.12,0.0,0.95309,3e-05,7.68934]
[1777217298307,48.54,78041.66,0.0,0.95308,3e-05,7.69063]
[1777217303342,48.54,78041.16,0.0,0.95307,3e-05,7.69206]
[1777217308378,48.54,78041.66,0.0,0.95308,3e-05,7.6902]
[1777217313414,48.54,78043.07,0.0,0.95314,3e-05,7.68266]
[1777217319455,48.54,78044.03,0.0,0.95316,3e-05,7.67935]
[1777217324490,48.54,78042.61,0.0,0.95313,3e-05,7.68387]
[1777217331539,48.54,78042.33,0.0,0.95312,3e-05,7.68453]
[1777217333553,48.54,78036.6,0.0,0.95297,3e-05,7.70327]
[1777217335567,48.54,78042.64,0.0,0.95313,3e-05,7.68331]
[1777217340601,48.54,78041.95,0.0,0.95311,3e-05,7.68539]
[1777217347650,48.54,78041.64,0.0,0.95311,3e-05,7.68613]
[1777217352687,48.54,78039.13,0.0,0.95304,3e-05,7.69414]
[1777217354700,48.54,78045.24,0.0,0.9532,3e-05,7.674]
[1777217359735,48.54,78043.58,0.0,0.95316,3e-05,7.67938]
[1777217367279,48.54,78043.21,0.0,0.95315,3e-05,7.68041]
[1777217372826,48.54,78041.9,0.0,0.95314,3e-05,7.68183]
[1777217375849,48.54,78062.4,0.0,0.95366,3e-05,7.61461]
[1777217377349,48.54,78072.66,0.0,0.95392,3e-05,7.58136]
[1777217382900,48.54,78073.12,0.0,0.95393,3e-05,7.58048]
[1777217387935,48.54,78074.7,0.0,0.95396,3e-05,7.57593]
[1777217391963,48.54,78082.37,0.0,0.95415,3e-05,7.55149]
[1777217393976,48.54,78084.95,0.0,0.95422,3e-05,7.54344]
[1777217399011,48.55,78089.12,0.0,0.95431,3e-05,7.5307]
[1777217403066,48.55,78099.77,0.0,0.95458,3e-05,7.49707]
[1777217404056,48.55,78106.18,0.0,0.95474,2e-05,7.47638]
[1777217405064,48.55,78108.66,0.0,0.9548,2e-05,7.46862]
[1777217410103,48.55,78102.71,0.0,0.95464,3e-05,7.48894]
[1777217414131,48.55,78111.18,0.0,0.95485,2e-05,7.46238]
[1777217415139,48.55,78112.25,0.0,0.95487,2e-05,7.45915]
[1777217419166,48.55,78106.67,0.0,0.95472,2e-05,7.47799]
[1777217420174,48.56,78103.96,0.0,0.95466,3e-05,7.48691]
[1777217425209,48.56,78106.47,0.0,0.95471,2e-05,7.47963]
[1777217429237,48.56,78100.99,0.0,0.95457,3e-05,7.49793]
[1777217434272,48.56,78101.8,0.0,0.9546,3e-05,7.49326]
[1777217439306,48.56,78103.65,0.0,0.95464,3e-05,7.48785]
[1777217444343,48.56,78104.92,0.0,0.95467,3e-05,7.4843]
[1777217449376,48.56,78102.35,0.0,0.9546,3e-05,7.49314]
[1777217451391,48.56,78099.07,0.0,0.95452,3e-05,7.50389]
[1777217456428,48.57,78094.02,0.0,0.95439,3e-05,7.52059]
[1777217461461,48.57,78090.71,0.0,0.9543,3e-05,7.53163]
[1777217466496,48.57,78090.45,0.0,0.95429,3e-05,7.5328]
[1777217471530,48.57,78089.05,0.0,0.95426,3e-05,7.53781]
[1777217476565,48.57,78086.0,0.0,0.95418,3e-05,7.54811]
[1777217481601,48.57,78084.43,0.0,0.95413,3e-05,7.55357]
[1777217486636,48.57,78083.56,0.0,0.95411,3e-05,7.55676]
[1777217491670,48.57,78080.13,0.0,0.95403,3e-05,7.56553]
[1777217496705,48.57,78080.45,0.0,0.95404,3e-05,7.56479]
[1777217501740,48.57,78080.29,0.0,0.95403,3e-05,7.56565]
[1777217506775,48.57,78080.13,0.0,0.95403,3e-05,7.56652]
[1777217516842,48.58,78080.09,0.0,0.95402,3e-05,7.56738]
[1777217521881,48.58,78078.68,0.0,0.95398,3e-05,7.57232]
[1777217526915,48.58,78078.5,0.0,0.95397,3e-05,7.57326]
[1777217531952,48.58,78078.4,0.0,0.95397,3e-05,7.57394]
[1777217532958,48.58,78068.56,0.0,0.95372,3e-05,7.60604]
[1777217533966,48.58,78065.27,0.0,0.95364,3e-05,7.61679]
[1777217540010,48.58,78066.48,0.0,0.95367,3e-05,7.61283]
[1777217543028,48.58,78059.43,0.0,0.95349,3e-05,7.63582]
[1777217545042,48.58,78057.12,0.0,0.95343,3e-05,7.64327]
[1777217554108,48.58,78056.15,0.0,0.95342,3e-05,7.64323]
[1777217559141,48.58,78053.71,0.0,0.95336,3e-05,7.65092]
[1777217564175,48.57,78051.85,0.0,0.95332,3e-05,7.6567]
[1777217569210,48.57,78051.46,0.0,0.95331,3e-05,7.65763]
[1777217574247,48.57,78050.96,0.0,0.9533,3e-05,7.65892]
[1777217579282,48.57,78050.64,0.0,0.95329,3e-05,7.65962]
[1777217584316,48.57,78050.93,0.0,0.9533,3e-05,7.65833]
[1777217589353,48.57,78053.12,0.0,0.95336,3e-05,7.65082]
[1777217595394,48.57,78053.22,0.0,0.95337,3e-05,7.65019]
[1777217598927,48.57,78037.26,0.0,0.95296,3e-05,7.70228]
[1777217603456,48.57,78042.9,0.0,0.95311,3e-05,7.68323]
[1777217608997,48.57,78047.7,0.0,0.95324,3e-05,7.66671]
[1777217614533,48.57,78050.1,0.0,0.95332,3e-05,7.65555]
[1777217617561,48.56,78039.21,0.0,0.95304,3e-05,7.69089]
[1777217618565,48.56,78036.92,0.0,0.95298,3e-05,7.69823]
[1777217623600,48.56,78033.97,0.0,0.95292,3e-05,7.70695]
[1777217628634,48.56,78031.05,0.0,0.95285,3e-05,7.71554]
[1777217634677,48.56,78032.49,0.0,0.9529,3e-05,7.70941]
[1777217642732,48.55,78033.37,0.0,0.95293,3e-05,7.70505]
[1777217647768,48.55,78034.48,0.0,0.95297,3e-05,7.70054]
[1777217653814,48.55,78035.36,0.0,0.953,3e-05,7.69665]
[1777217658850,48.55,78036.07,0.0,0.95302,3e-05,7.69352]
[1777217663886,48.54,78036.87,0.0,0.95305,3e-05,7.69012]
[1777217669421,48.54,78037.12,0.0,0.95306,3e-05,7.68856]
[1777217673956,48.54,78030.55,0.0,0.95291,3e-05,7.70673]
[1777217678989,48.54,78031.92,0.0,0.95295,3e-05,7.70138]
[1777217684024,48.54,78032.55,0.0,0.95297,3e-05,7.69851]
[1777217689060,48.54,78032.4,0.0,0.95298,3e-05,7.69818]
[1777217693088,48.53,78038.59,0.0,0.95314,3e-05,7.67717]
[1777217695101,48.53,78040.17,0.0,0.95318,3e-05,7.67173]
[1777217701143,48.53,78038.09,0.0,0.95314,3e-05,7.67782]
[1777217706178,48.53,78034.67,0.0,0.95305,3e-05,7.68847]
[1777217711215,48.53,78033.61,0.0,0.95303,3e-05,7.69138]
[1777217713229,48.53,78039.54,0.0,0.95318,3e-05,7.67168]
[1777217714236,48.53,78040.11,0.0,0.9532,3e-05,7.66974]
[1777217717257,48.53,78046.49,0.0,0.95336,3e-05,7.64861]
[1777217722291,48.53,78050.37,0.0,0.95346,3e-05,7.63575]
[1777217727326,48.53,78054.31,0.0,0.95357,3e-05,7.62272]
[1777217732361,48.53,78056.29,0.0,0.95363,3e-05,7.61341]
[1777217737396,48.53,78057.34,0.0,0.95366,3e-05,7.60983]
[1777217746459,48.53,78058.99,0.0,0.9537,3e-05,7.60417]
[1777217752501,48.53,78061.6,0.0,0.95377,3e-05,7.59548]
[1777217760055,48.52,78064.25,0.0,0.95384,3e-05,7.58664]
[1777217770126,48.52,78067.44,0.0,0.95392,3e-05,7.57605]
[1777217775663,48.52,78068.36,0.0,0.95395,3e-05,7.57296]
[1777217783718,48.52,78068.61,0.0,0.95396,3e-05,7.57197]
[1777217788754,48.52,78068.29,0.0,0.95395,3e-05,7.57289]
[1777217793790,48.52,78064.35,0.0,0.95386,3e-05,7.58291]
[1777217797817,48.52,78062.92,0.0,0.95383,3e-05,7.58731]
[1777217799836,48.52,78068.69,0.0,0.95398,3e-05,7.56843]
[1777217804867,48.52,78068.52,0.0,0.95397,3e-05,7.5688]
[1777217810910,48.52,78073.31,0.0,0.9541,3e-05,7.5531]
[1777217815946,48.52,78072.25,0.0,0.95407,3e-05,7.55651]
[1777217820980,48.52,78069.67,0.0,0.954,3e-05,7.56487]
[1777217826016,48.52,78067.63,0.0,0.95395,3e-05,7.57146]
[1777217831050,48.52,78067.37,0.0,0.95395,3e-05,7.5722]
[1777217835079,48.52,78062.95,0.0,0.95384,3e-05,7.58644]
[1777217840113,48.52,78063.5,0.0,0.95385,3e-05,7.58438]
[1777217847163,48.52,78064.27,0.0,0.95388,3e-05,7.58146]
[1777217852199,48.52,78063.34,0.0,0.95387,3e-05,7.58149]
[1777217857233,48.52,78061.97,0.0,0.95384,3e-05,7.58559]
[1777217862268,48.52,78058.69,0.0,0.95376,3e-05,7.59592]
[1777217867303,48.52,78056.62,0.0,0.95371,3e-05,7.60229]
[1777217872337,48.52,78055.18,0.0,0.95367,3e-05,7.60659]
[1777217880896,48.51,78058.48,0.0,0.95376,3e-05,7.59532]
[1777217886441,48.51,78063.5,0.0,0.95389,3e-05,7.5787]
[1777217892481,48.51,78065.02,0.0,0.95393,3e-05,7.5736]
[1777217901043,48.51,78065.59,0.0,0.95395,3e-05,7.57157]
[1777217911113,48.51,78067.94,0.0,0.95402,3e-05,7.56111]
[1777217918663,48.51,78068.45,0.0,0.95403,3e-05,7.55942]
[1777217923697,48.51,78068.95,0.0,0.95405,3e-05,7.5578]
[1777217928733,48.51,78069.13,0.0,0.95405,3e-05,7.55722]
[1777217938800,48.51,78069.56,0.0,0.95406,3e-05,7.55587]
[1777217948873,48.51,78070.31,0.0,0.95408,3e-05,7.5535]
[1777217955922,48.51,78070.82,0.0,0.95409,3e-05,7.5519]
[1777217961462,48.51,78070.79,0.0,0.95409,3e-05,7.55205]
[1777217966996,48.51,78070.79,0.0,0.95409,3e-05,7.55209]
[1777217972033,48.51,78070.79,0.0,0.95411,3e-05,7.54944]
[1777217974048,48.51,78076.14,0.0,0.95424,3e-05,7.53212]
[1777217979083,48.51,78078.87,0.0,0.95431,3e-05,7.52354]
[1777217981096,48.51,78084.05,0.0,0.95444,3e-05,7.50689]
[1777217986132,48.51,78083.18,0.0,0.95441,3e-05,7.51014]
[1777217991672,48.52,78081.64,0.0,0.95437,3e-05,7.51557]
[1777217997210,48.52,78075.38,0.0,0.95421,3e-05,7.53636]
[1777218002244,48.52,78066.92,0.0,0.95399,3e-05,7.56421]
[1777218004259,48.52,78065.59,0.0,0.95396,3e-05,7.56861]
[1777218009294,48.52,78066.78,0.0,0.95399,3e-05,7.56489]
[1777218014330,48.52,78066.65,0.0,0.95398,3e-05,7.56546]
[1777218021883,48.52,78066.55,0.0,0.95398,3e-05,7.56596]
[1777218027421,48.52,78067.64,0.0,0.954,3e-05,7.56256]
[1777218033462,48.52,78068.36,0.0,0.95404,3e-05,7.55768]
[1777218038498,48.52,78068.3,0.0,0.95403,3e-05,7.55801]
[1777218043532,48.52,78065.11,0.0,0.95395,3e-05,7.56846]
[1777218048568,48.52,78065.73,0.0,0.95397,3e-05,7.56646]
[1777218053603,48.52,78066.58,0.0,0.95399,3e-05,7.56369]
[1777218062176,48.52,78066.82,0.0,0.954,3e-05,7.56291]
[1777218067701,48.52,78068.15,0.0,0.95403,3e-05,7.5586]
[1777218072737,48.52,78068.36,0.0,0.95403,3e-05,7.55793]
[1777218078779,48.52,78068.37,0.0,0.95404,3e-05,7.5579]
[1777218084821,48.52,78068.66,0.0,0.95404,3e-05,7.55696]
[1777218089856,48.52,78067.46,0.0,0.95401,3e-05,7.56085]
[1777218090863,48.52,78054.69,0.0,0.95369,3e-05,7.60246]
[1777218092386,48.52,78052.36,0.0,0.95364,3e-05,7.60722]
[1777218096904,48.52,78046.65,0.0,0.9535,3e-05,7.62552]
[1777218102456,48.52,78044.31,0.0,0.95345,3e-05,7.63254]
[1777218107982,48.52,78043.14,0.0,0.95342,3e-05,7.63584]
[1777218113017,48.52,78042.48,0.0,0.95341,3e-05,7.63756]
[1777218118052,48.51,78041.53,0.0,0.95339,3e-05,7.64024]
[1777218123087,48.51,78040.43,0.0,0.95336,3e-05,7.64342]
[1777218133156,48.51,78040.73,0.0,0.95338,3e-05,7.64146]
[1777218139201,48.51,78038.83,0.0,0.95333,3e-05,7.64717]
[1777218146260,48.51,78036.16,0.0,0.95327,3e-05,7.65533]
[1777218151284,48.51,78034.23,0.0,0.95323,3e-05,7.65855]
[1777218156319,48.51,78032.65,0.0,0.9532,3e-05,7.66335]
[1777218162363,48.51,78031.98,0.0,0.95318,3e-05,7.6651]
[1777218165384,48.51,78042.63,0.0,0.95346,3e-05,7.62999]
[1777218169412,48.51,78047.4,0.0,0.95358,3e-05,7.61428]
[1777218174447,48.5,78049.83,0.0,0.95364,3e-05,7.60627]
[1777218179482,48.5,78053.11,0.0,0.95373,3e-05,7.59549]
[1777218185524,48.5,78054.6,0.0,0.95377,3e-05,7.59059]
[1777218191566,48.5,78058.09,0.0,0.95386,3e-05,7.5792]
[1777218196601,48.5,78060.43,0.0,0.95391,3e-05,7.57158]
[1777218201635,48.5,78058.95,0.0,0.95388,3e-05,7.57638]
[1777218206670,48.5,78060.55,0.0,0.95392,3e-05,7.5711]
[1777218213232,48.5,78062.71,0.0,0.95399,3e-05,7.5613]
[1777218223302,48.5,78063.79,0.0,0.95402,3e-05,7.55768]
[1777218228824,48.5,78065.77,0.0,0.95407,3e-05,7.55121]
[1777218233859,48.5,78067.27,0.0,0.95411,3e-05,7.54631]
[1777218238895,48.5,78068.65,0.0,0.95414,3e-05,7.54183]
[1777218243930,48.5,78069.87,0.0,0.95417,3e-05,7.53791]
[1777218247958,48.5,78064.11,0.0,0.95403,3e-05,7.55661]
[1777218253513,48.5,78064.26,0.0,0.95403,3e-05,7.55596]
[1777218259035,48.5,78064.6,0.0,0.95404,3e-05,7.55469]
[1777218267092,48.5,78066.06,0.0,0.95408,3e-05,7.54972]
[1777218273653,48.5,78067.5,0.0,0.95413,3e-05,7.54219]
[1777218279175,48.5,78068.31,0.0,0.95415,3e-05,7.53945]
[1777218286225,48.5,78067.84,0.0,0.95414,3e-05,7.54072]
[1777218291260,48.5,78068.27,0.0,0.95416,3e-05,7.53911]
[1777218301332,48.5,78068.96,0.0,0.95418,3e-05,7.53635]
[1777218310395,48.5,78070.3,0.0,0.95421,3e-05,7.53154]
[1777218318450,48.5,78070.63,0.0,0.95423,3e-05,7.53003]
[1777218323485,48.5,78070.67,0.0,0.95423,3e-05,7.52965]
[1777218330535,48.5,78069.32,0.0,0.9542,3e-05,7.53374]
[1777218334567,48.5,78062.98,0.0,0.95405,3e-05,7.55157]
[1777218335578,48.5,78057.09,0.0,0.9539,3e-05,7.57071]
[1777218336629,48.5,78044.4,0.0,0.95358,3e-05,7.61205]
[1777218337635,48.5,78043.27,0.0,0.95355,3e-05,7.61563]
[1777218343677,48.49,78042.83,0.0,0.95355,3e-05,7.61629]
[1777218348711,48.49,78037.89,0.0,0.95342,3e-05,7.63182]
[1777218353747,48.49,78037.17,0.0,0.95341,3e-05,7.63353]
[1777218360796,48.49,78035.39,0.0,0.95337,3e-05,7.63852]
[1777218365833,48.49,78034.87,0.0,0.95336,3e-05,7.63966]
[1777218370867,48.49,78033.14,0.0,0.95332,3e-05,7.64479]
[1777218374359,48.49,78024.29,0.0,0.9531,3e-05,7.67354]
[1777218375903,48.48,78022.18,0.0,0.95304,3e-05,7.68023]
[1777218377918,48.48,78009.57,0.0,0.95272,3e-05,7.7215]
[1777218378925,48.48,78010.97,0.0,0.95276,3e-05,7.71666]
[1777218384430,48.48,78008.21,0.0,0.9527,3e-05,7.72458]
[1777218390001,48.48,78006.95,0.0,0.95267,3e-05,7.7277]
[1777218395049,48.48,78004.02,0.0,0.95262,3e-05,7.73362]
[1777218402098,48.47,78003.71,0.0,0.95262,3e-05,7.7332]
[1777218407133,48.47,78000.54,0.0,0.95255,3e-05,7.74264]
[1777218412169,48.47,77999.27,0.0,0.95252,3e-05,7.7458]
[1777218418219,48.47,77998.33,0.0,0.95251,3e-05,7.74767]
[1777218419225,48.46,78003.87,0.0,0.95265,3e-05,7.72914]
[1777218420232,48.46,78005.97,0.0,0.95271,3e-05,7.72202]
[1777218425267,48.46,78004.16,0.0,0.95267,3e-05,7.7272]
[1777218430301,48.46,78005.89,0.0,0.95272,3e-05,7.72072]
[1777218439365,48.46,78007.64,0.0,0.95277,3e-05,7.71386]
[1777218444851,48.46,78020.3,0.0,0.9531,3e-05,7.67149]
[1777218446414,48.46,78022.22,0.0,0.95315,3e-05,7.66514]
[1777218452457,48.46,78021.99,0.0,0.95316,3e-05,7.66305]
[1777218454921,48.46,78028.22,0.0,0.95333,3e-05,7.64249]
[1777218459506,48.46,78033.28,0.0,0.95346,3e-05,7.62575]
[1777218463534,48.46,78043.67,0.0,0.95372,3e-05,7.59166]
[1777218467562,48.46,78048.8,0.0,0.95385,3e-05,7.57495]
[1777218475062,48.46,78049.51,0.0,0.95387,3e-05,7.57273]
[1777218477634,48.46,78054.82,0.0,0.95401,3e-05,7.55546]
[1777218483674,48.46,78057.74,0.0,0.95408,3e-05,7.5461]
[1777218488710,48.46,78063.52,0.0,0.95422,3e-05,7.52743]
[1777218493745,48.46,78064.3,0.0,0.95424,3e-05,7.52508]
[1777218498779,48.46,78065.11,0.0,0.95426,3e-05,7.52259]
[1777218505272,48.46,78066.03,0.0,0.95428,3e-05,7.51972]
[1777218510864,48.46,78066.67,0.0,0.9543,3e-05,7.51774]
[1777218516906,48.46,78067.96,0.0,0.95435,3e-05,7.51093]
[1777218524961,48.46,78068.53,0.0,0.95436,3e-05,7.50917]
[1777218529997,48.46,78068.71,0.0,0.95437,3e-05,7.50862]
[1777218535485,48.46,78068.82,0.0,0.95437,3e-05,7.50834]
[1777218541075,48.46,78049.19,0.0,0.95387,3e-05,7.57231]
[1777218542081,48.46,78041.94,0.0,0.95368,3e-05,7.5959]
[1777218543088,48.46,78040.33,0.0,0.95364,3e-05,7.60105]
[1777218548124,48.46,78036.18,0.0,0.95354,3e-05,7.61404]
[1777218555625,48.45,78030.8,0.0,0.95341,3e-05,7.63075]
[1777218559201,48.45,78035.2,0.0,0.95353,3e-05,7.61604]
[1777218565696,48.45,78035.47,0.0,0.95354,3e-05,7.61469]
[1777218571289,48.45,78035.9,0.0,0.95356,3e-05,7.61029]
[1777218574307,48.45,78028.85,0.0,0.95339,3e-05,7.63321]
[1777218575765,48.45,78026.74,0.0,0.95333,3e-05,7.63994]
[1777218579343,48.45,78016.97,0.0,0.95308,3e-05,7.67175]
[1777218580349,48.45,78015.7,0.0,0.95305,3e-05,7.6758]
[1777218585835,48.45,78014.12,0.0,0.95302,3e-05,7.68021]
[1777218593442,48.45,78013.25,0.0,0.953,3e-05,7.68218]
[1777218599485,48.44,78013.2,0.0,0.953,3e-05,7.68163]
[1777218605976,48.44,78010.83,0.0,0.95295,3e-05,7.68866]
[1777218608548,48.44,78017.34,0.0,0.95312,3e-05,7.66699]
[1777218609555,48.44,78018.69,0.0,0.95315,3e-05,7.66246]
[1777218614590,48.44,78020.49,0.0,0.9532,3e-05,7.65617]
[1777218619626,48.44,78021.1,0.0,0.95322,3e-05,7.6538]
[1777218624660,48.44,78023.47,0.0,0.95329,3e-05,7.64566]
[1777218630702,48.44,78027.23,0.0,0.95339,3e-05,7.6329]
[1777218633724,48.44,78036.08,0.0,0.95363,3e-05,7.60102]
[1777218635737,48.44,78037.07,0.0,0.95366,3e-05,7.59773]
[1777218643795,48.44,78037.66,0.0,0.95367,3e-05,7.59569]
[1777218649839,48.44,78042.61,0.0,0.9538,3e-05,7.57953]
[1777218654871,48.44,78045.49,0.0,0.95387,3e-05,7.5702]
[1777218659907,48.44,78046.41,0.0,0.95389,3e-05,7.56728]
[1777218664941,48.44,78048.32,0.0,0.95394,3e-05,7.56114]
[1777218670984,48.44,78050.02,0.0,0.95398,3e-05,7.55574]
[1777218676021,48.44,78054.24,0.0,0.95409,3e-05,7.54217]
[1777218681055,48.44,78056.82,0.0,0.95415,3e-05,7.53408]
[1777218686089,48.44,78058.19,0.0,0.95419,3e-05,7.52999]
[1777218691125,48.44,78056.14,0.0,0.95414,3e-05,7.53442]
[1777218697167,48.44,78056.25,0.0,0.95414,3e-05,7.53459]
[1777218702201,48.44,78059.74,0.0,0.95423,3e-05,7.52374]
[1777218707238,48.45,78062.31,0.0,0.95429,3e-05,7.5159]
[1777218714286,48.45,78063.0,0.0,0.9543,3e-05,7.51442]
[1777218719321,48.45,78061.99,0.0,0.95427,3e-05,7.51822]
[1777218724357,48.45,78063.47,0.0,0.95431,3e-05,7.51388]
[1777218732413,48.45,78065.3,0.0,0.95435,3e-05,7.50874]
[1777218738455,48.45,78065.91,0.0,0.95436,3e-05,7.50736]
[1777218742483,48.45,78058.34,0.0,0.95416,3e-05,7.53234]
[1777218743489,48.45,78056.66,0.0,0.95412,3e-05,7.53786]
[1777218748524,48.45,78055.75,0.0,0.95409,3e-05,7.54099]
[1777218754570,48.45,78052.57,0.0,0.95403,3e-05,7.54888]
[1777218759602,48.46,78047.76,0.0,0.9539,3e-05,7.56477]
[1777218765643,48.46,78044.24,0.0,0.95381,3e-05,7.57656]
[1777218770678,48.46,78039.83,0.0,0.9537,3e-05,7.59124]
[1777218775714,48.46,78036.97,0.0,0.95362,3e-05,7.60081]
[1777218780748,48.46,78035.11,0.0,0.95357,3e-05,7.60707]
[1777218785784,48.46,78031.52,0.0,0.95348,3e-05,7.61897]
[1777218794847,48.46,78034.38,0.0,0.95355,3e-05,7.60994]
[1777218797867,48.46,78040.1,0.0,0.9537,3e-05,7.59137]
[1777218802903,48.46,78043.06,0.0,0.95377,3e-05,7.58185]
[1777218807938,48.46,78046.97,0.0,0.95387,3e-05,7.56924]
[1777218813979,48.46,78049.39,0.0,0.95394,3e-05,7.55887]
[1777218819016,48.46,78050.92,0.0,0.95398,3e-05,7.55404]
[1777218824050,48.46,78051.95,0.0,0.95401,3e-05,7.55083]
[1777218834121,48.46,78053.12,0.0,0.95403,3e-05,7.5473]
[1777218841170,48.46,78054.95,0.0,0.95408,3e-05,7.5415]
[1777218846206,48.46,78057.26,0.0,0.95414,3e-05,7.53409]
[1777218852248,48.46,78057.88,0.0,0.95415,3e-05,7.53222]
[1777218857733,48.46,78057.21,0.0,0.95413,3e-05,7.53451]
[1777218863324,48.46,78057.3,0.0,0.95414,3e-05,7.53432]
[1777218875411,48.46,78058.77,0.0,0.95419,3e-05,7.52708]
[1777218881454,48.46,78058.72,0.0,0.95418,3e-05,7.52735]
[1777218886488,48.46,78060.21,0.0,0.95422,3e-05,7.5226]
[1777218891524,48.46,78059.66,0.0,0.95421,3e-05,7.52451]
[1777218896558,48.46,78058.45,0.0,0.95417,3e-05,7.52857]
[1777218901594,48.46,78059.36,0.0,0.9542,3e-05,7.5257]
[1777218908084,48.46,78059.42,0.0,0.9542,3e-05,7.52564]
[1777218913677,48.47,78059.87,0.0,0.95421,3e-05,7.52428]
[1777218918712,48.47,78059.26,0.0,0.95419,3e-05,7.52635]
[1777218925762,48.47,78059.62,0.0,0.9542,3e-05,7.52529]
[1777218930796,48.47,78060.49,0.0,0.95422,3e-05,7.52255]
[1777218935833,48.47,78059.54,0.0,0.95421,3e-05,7.52304]
[1777218940867,48.47,78059.73,0.0,0.95422,3e-05,7.52253]
[1777218945901,48.47,78060.19,0.0,0.95423,3e-05,7.52115]
[1777218951944,48.47,78061.33,0.0,0.95425,3e-05,7.51758]
[1777218956980,48.47,78061.62,0.0,0.95426,3e-05,7.51671]
[1777218962015,48.47,78061.1,0.0,0.95425,3e-05,7.51847]
[1777218967050,48.47,78062.19,0.0,0.95427,3e-05,7.51502]
[1777218974098,48.47,78062.85,0.0,0.95429,3e-05,7.51302]
[1777218979133,48.47,78063.51,0.0,0.95431,3e-05,7.51098]
[1777218984168,48.47,78064.03,0.0,0.95432,3e-05,7.50943]
[1777218989203,48.47,78064.56,0.0,0.95433,3e-05,7.50785]
[1777218991218,48.47,78058.91,0.0,0.9542,3e-05,7.52357]
[1777218993231,48.47,78056.75,0.0,0.95415,3e-05,7.53059]
[1777218995246,48.47,78047.96,0.0,0.95392,3e-05,7.5592]
[1777218996252,48.47,78045.78,0.0,0.95387,3e-05,7.56626]
[1777219001293,48.47,78042.37,0.0,0.95378,3e-05,7.57713]
[1777219006323,48.47,78037.85,0.0,0.95367,3e-05,7.59164]
[1777219009343,48.47,78031.3,0.0,0.9535,3e-05,7.61293]
[1777219014378,48.47,78027.5,0.0,0.95341,3e-05,7.62503]
[1777219019413,48.47,78022.95,0.0,0.95329,3e-05,7.6396]
[1777219029484,48.46,78021.36,0.0,0.95326,3e-05,7.64417]
[1777219035527,48.46,78018.05,0.0,0.95318,3e-05,7.65469]
[1777219037540,48.46,78025.18,0.0,0.95336,3e-05,7.63116]
[1777219038997,48.46,78029.88,0.0,0.95348,3e-05,7.61574]
[1777219041567,48.46,78030.3,0.0,0.95349,3e-05,7.61441]
[1777219046602,48.46,78033.42,0.0,0.95357,3e-05,7.60428]
[1777219051637,48.46,78036.84,0.0,0.95367,3e-05,7.59053]
[1777219055665,48.46,78042.39,0.0,0.95381,3e-05,7.57251]
[1777219060700,48.46,78045.24,0.0,0.95388,3e-05,7.5634]
[1777219065737,48.46,78047.67,0.0,0.95394,3e-05,7.55566]
[1777219070773,48.46,78049.58,0.0,0.95399,3e-05,7.54963]
[1777219076814,48.47,78051.61,0.0,0.95404,3e-05,7.54323]
[1777219081849,48.47,78051.98,0.0,0.95405,3e-05,7.54217]
[1777219086906,48.47,78049.04,0.0,0.95398,3e-05,7.5518]
[1777219091941,48.47,78047.35,0.0,0.95393,3e-05,7.55734]
[1777219096976,48.47,78046.6,0.0,0.95391,3e-05,7.55982]
[1777219103019,48.47,78046.1,0.0,0.9539,3e-05,7.5615]
[1777219108053,48.47,78045.02,0.0,0.95387,3e-05,7.56507]
[1777219117119,48.47,78044.69,0.0,0.95388,3e-05,7.56355]
[1777219122152,48.47,78043.59,0.0,0.95385,3e-05,7.5672]
[1777219124166,48.47,78048.7,0.0,0.95398,3e-05,7.55056]
[1777219126180,48.47,78049.09,0.0,0.95399,3e-05,7.54937]
[1777219129631,48.47,78044.08,0.0,0.95386,3e-05,7.56583]
[1777219135243,48.47,78042.37,0.0,0.95382,3e-05,7.57151]
[1777219143298,48.47,78040.95,0.0,0.95378,3e-05,7.57627]
[1777219148334,48.47,78043.32,0.0,0.95384,3e-05,7.56863]
[1777219154375,48.47,78041.1,0.0,0.95378,3e-05,7.57607]
[1777219159410,48.47,78040.54,0.0,0.95376,3e-05,7.57806]
[1777219164446,48.47,78039.85,0.0,0.95375,3e-05,7.58047]
[1777219168473,48.47,78044.87,0.0,0.95387,3e-05,7.56423]
[1777219175522,48.47,78048.74,0.0,0.95398,3e-05,7.54938]
[1777219178544,48.47,78054.29,0.0,0.95412,3e-05,7.53152]
[1777219183579,48.47,78057.38,0.0,0.9542,3e-05,7.52186]
[1777219189621,48.47,78057.69,0.0,0.9542,3e-05,7.52127]
[1777219195662,48.47,78060.74,0.0,0.95428,3e-05,7.51177]
[1777219200737,48.47,78062.78,0.0,0.95433,3e-05,7.50549]
[1777219202713,48.47,78068.6,0.0,0.95447,3e-05,7.48676]
[1777219204730,48.48,78071.0,0.0,0.95453,3e-05,7.47921]
[1777219207751,48.48,78078.9,0.0,0.95473,3e-05,7.45401]
[1777219208758,48.48,78080.96,0.0,0.95478,3e-05,7.44752]
[1777219212785,48.48,78075.39,0.0,0.95463,3e-05,7.46616]
[1777219214800,48.48,78069.03,0.0,0.95447,3e-05,7.48701]
[1777219216813,48.48,78061.53,0.0,0.95428,3e-05,7.51156]
[1777219218829,48.48,78059.57,0.0,0.95423,3e-05,7.51807]
[1777219223863,48.48,78056.65,0.0,0.95415,3e-05,7.52785]
[1777219226885,48.48,78048.43,0.0,0.95394,3e-05,7.55476]
[1777219227893,48.48,78045.28,0.0,0.95386,3e-05,7.56504]
[1777219235948,48.48,78043.67,0.0,0.95383,3e-05,7.56761]
[1777219240409,48.48,78027.62,0.0,0.95342,3e-05,7.62009]
[1777219246028,48.48,78027.14,0.0,0.95341,3e-05,7.62137]
[1777219251054,48.48,78025.51,0.0,0.95337,3e-05,7.6264]
[1777219256088,48.48,78025.03,0.0,0.95336,3e-05,7.62761]
[1777219261123,48.48,78022.78,0.0,0.95331,3e-05,7.63456]
[1777219267165,48.48,78024.41,0.0,0.95336,3e-05,7.62881]
[1777219276229,48.48,78020.56,0.0,0.95326,3e-05,7.64084]
[1777219280689,48.47,78014.96,0.0,0.95312,3e-05,7.65882]
[1777219285290,48.47,78007.5,0.0,0.95293,3e-05,7.683]
[1777219290759,48.47,78005.58,0.0,0.95288,3e-05,7.68856]
[1777219293350,48.47,78010.93,0.0,0.95304,3e-05,7.66799]
[1777219294356,48.47,78010.76,0.0,0.95304,3e-05,7.66846]
[1777219299392,48.47,78009.49,0.0,0.95301,3e-05,7.67214]
[1777219304428,48.47,78007.1,0.0,0.95295,3e-05,7.67955]
[1777219309462,48.47,78005.83,0.0,0.95292,3e-05,7.68322]
[1777219315503,48.47,78005.56,0.0,0.95292,3e-05,7.6835]
[1777219320539,48.46,78004.18,0.0,0.95289,3e-05,7.68752]
[1777219325574,48.46,78000.82,0.0,0.9528,3e-05,7.69802]
[1777219330609,48.46,77996.09,0.0,0.95269,3e-05,7.71303]
[1777219335643,48.46,77994.52,0.0,0.95265,3e-05,7.71752]
[1777219340679,48.46,77990.44,0.0,0.95255,3e-05,7.73032]
[1777219345714,48.46,77990.8,0.0,0.95256,3e-05,7.72839]
[1777219350748,48.46,77991.77,0.0,0.95259,3e-05,7.72448]
[1777219357798,48.45,77993.03,0.0,0.95265,3e-05,7.71669]
[1777219366863,48.45,77992.97,0.0,0.95266,3e-05,7.71582]
[1777219371898,48.45,77992.25,0.0,0.95264,3e-05,7.71762]
[1777219376932,48.45,77992.15,0.0,0.95264,3e-05,7.71739]
[1777219382974,48.45,77992.36,0.0,0.95265,3e-05,7.71607]
[1777219388010,48.45,77992.99,0.0,0.95267,3e-05,7.71347]
[1777219395059,48.44,77992.22,0.0,0.95266,3e-05,7.71532]
[1777219401531,48.44,77992.69,0.0,0.95268,3e-05,7.71313]
[1777219407142,48.44,77991.59,0.0,0.95265,3e-05,7.7163]
[1777219413184,48.44,77992.65,0.0,0.9527,3e-05,7.70955]
[1777219416207,48.44,77997.67,0.0,0.95283,3e-05,7.69271]
[1777219421672,48.44,77999.05,0.0,0.95287,3e-05,7.6878]
[1777219427283,48.44,78000.68,0.0,0.95291,3e-05,7.68216]
[1777219432318,48.44,78000.65,0.0,0.95291,3e-05,7.68202]
[1777219439368,48.44,78000.93,0.0,0.95292,3e-05,7.68075]
[1777219445409,48.44,78001.33,0.0,0.95294,3e-05,7.67914]
[1777219450444,48.44,77999.35,0.0,0.95289,3e-05,7.68539]
[1777219455480,48.43,77997.99,0.0,0.95286,3e-05,7.68953]
[1777219461951,48.43,77997.7,0.0,0.95285,3e-05,7.68996]
[1777219467564,48.43,77995.82,0.0,0.95281,3e-05,7.69564]
[1777219472599,48.43,77995.49,0.0,0.95282,3e-05,7.69356]
[1777219478641,48.43,78000.52,0.0,0.95295,3e-05,7.67655]
[1777219483676,48.43,78012.99,0.0,0.95328,3e-05,7.63525]
[1777219484683,48.43,78014.75,0.0,0.95332,3e-05,7.62947]
[1777219489717,48.43,78011.22,0.0,0.95323,3e-05,7.64117]
[1777219494756,48.43,78016.42,0.0,0.95336,3e-05,7.62417]
[1777219496767,48.43,78027.83,0.0,0.95366,3e-05,7.58687]
[1777219497773,48.43,78028.88,0.0,0.95368,3e-05,7.58353]
[1777219502811,48.43,78033.99,0.0,0.95381,3e-05,7.56731]
[1777219504823,48.43,78039.02,0.0,0.95394,3e-05,7.55109]
[1777219506836,48.43,78043.6,0.0,0.95405,3e-05,7.53643]
[1777219512305,48.43,78048.01,0.0,0.95416,3e-05,7.52275]
[1777219517913,48.44,78048.01,0.0,0.95415,3e-05,7.52355]
[1777219518920,48.44,78053.98,0.0,0.9543,3e-05,7.50427]
[1777219523956,48.44,78057.15,0.0,0.95438,3e-05,7.49466]
[1777219528991,48.44,78061.28,0.0,0.95448,3e-05,7.48195]
[1777219534026,48.44,78061.79,0.0,0.9545,3e-05,7.47834]
[1777219539062,48.44,78064.2,0.0,0.95455,3e-05,7.47128]
[1777219544097,48.44,78064.59,0.0,0.95456,3e-05,7.47078]
[1777219547118,48.45,78069.72,0.0,0.95468,3e-05,7.45466]
[1777219552588,48.45,78072.6,0.0,0.95475,3e-05,7.44622]
[1777219559201,48.45,78072.48,0.0,0.95474,3e-05,7.44788]
[1777219566251,48.45,78072.12,0.0,0.95472,3e-05,7.45026]
[1777219572727,48.46,78071.17,0.0,0.95469,3e-05,7.45448]
[1777219578336,48.46,78069.91,0.0,0.95465,3e-05,7.45932]
[1777219584377,48.46,78070.49,0.0,0.95466,3e-05,7.45831]
[1777219589412,48.46,78070.62,0.0,0.95465,3e-05,7.4586]
[1777219596461,48.46,78070.5,0.0,0.95466,3e-05,7.4573]
[1777219601496,48.47,78070.63,0.0,0.95466,3e-05,7.45758]
[1777219608551,48.47,78070.27,0.0,0.95464,3e-05,7.45971]
[1777219613013,48.47,78035.6,0.0,0.95376,3e-05,7.57291]
[1777219614589,48.47,78034.37,0.0,0.95372,3e-05,7.57688]
[1777219619626,48.47,78032.93,0.0,0.95369,3e-05,7.58135]
[1777219624660,48.47,78030.71,0.0,0.95363,3e-05,7.58842]
[1777219629697,48.47,78029.32,0.0,0.9536,3e-05,7.5928]
[1777219634733,48.47,78027.34,0.0,0.95355,3e-05,7.59904]
[1777219639768,48.47,78028.76,0.0,0.95359,3e-05,7.59421]
[1777219644805,48.47,78027.57,0.0,0.95356,3e-05,7.59779]
[1777219649838,48.47,78027.29,0.0,0.95356,3e-05,7.59843]
[1777219654874,48.46,78026.33,0.0,0.95355,3e-05,7.5986]
[1777219659909,48.46,78025.31,0.0,0.95352,3e-05,7.60168]
[1777219667965,48.46,78021.08,0.0,0.95342,3e-05,7.61518]
[1777219673447,48.46,78021.21,0.0,0.95342,3e-05,7.61461]
[1777219679043,48.46,78021.0,0.0,0.95342,3e-05,7.61517]
[1777219684078,48.46,78021.29,0.0,0.95343,3e-05,7.61416]
[1777219689117,48.46,78020.8,0.0,0.95341,3e-05,7.61571]
[1777219696165,48.46,78018.98,0.0,0.95337,3e-05,7.62161]
[1777219701202,48.46,78012.9,0.0,0.95321,3e-05,7.64153]
[1777219702207,48.46,78006.28,0.0,0.95304,3e-05,7.66326]
[1777219703214,48.46,78008.7,0.0,0.9531,3e-05,7.65522]
[1777219709257,48.46,78008.86,0.0,0.95311,3e-05,7.65431]
[1777219710265,48.46,78014.6,0.0,0.95326,3e-05,7.63538]
[1777219712280,48.46,78018.84,0.0,0.95338,3e-05,7.6187]
[1777219717315,48.46,78022.31,0.0,0.95347,3e-05,7.60723]
[1777219723798,48.46,78023.65,0.0,0.95351,3e-05,7.60269]
[1777219729398,48.46,78026.99,0.0,0.9536,3e-05,7.59156]
[1777219734433,48.46,78029.35,0.0,0.95366,3e-05,7.58366]
[1777219740476,48.46,78031.58,0.0,0.95372,3e-05,7.57616]
[1777219742493,48.46,78037.37,0.0,0.95387,3e-05,7.55719]
[1777219747526,48.46,78038.6,0.0,0.9539,3e-05,7.55316]
[1777219752562,48.46,78042.01,0.0,0.95398,3e-05,7.54206]
[1777219757595,48.46,78044.51,0.0,0.95405,3e-05,7.53405]
[1777219762629,48.46,78045.41,0.0,0.95407,3e-05,7.53131]
[1777219767665,48.46,78046.68,0.0,0.9541,3e-05,7.52747]
[1777219772700,48.46,78047.98,0.0,0.95414,3e-05,7.52091]
[1777219777736,48.46,78047.64,0.0,0.95413,3e-05,7.52247]
[1777219784219,48.46,78046.67,0.0,0.9541,3e-05,7.52628]
[1777219790826,48.46,78044.02,0.0,0.95403,3e-05,7.53542]
[1777219795863,48.47,78043.82,0.0,0.95402,3e-05,7.53645]
[1777219800897,48.47,78044.18,0.0,0.95403,3e-05,7.53567]
[1777219805932,48.47,78045.58,0.0,0.95406,3e-05,7.5316]
[1777219810967,48.47,78046.42,0.0,0.95408,3e-05,7.5293]
[1777219816005,48.47,78049.09,0.0,0.95414,3e-05,7.52108]
[1777219821036,48.47,78051.82,0.0,0.95421,3e-05,7.51276]
[1777219826072,48.47,78054.09,0.0,0.95426,3e-05,7.50593]
[1777219831107,48.47,78055.41,0.0,0.95431,3e-05,7.49952]
[1777219834573,48.47,78060.8,0.0,0.95444,3e-05,7.48237]
[1777219840170,48.48,78062.03,0.0,0.95447,3e-05,7.47911]
[1777219845208,48.48,78063.45,0.0,0.9545,3e-05,7.4751]
[1777219851250,48.48,78064.35,0.0,0.95451,3e-05,7.47288]
[1777219856286,48.48,78065.6,0.0,0.95454,3e-05,7.4694]
[1777219861321,48.48,78066.15,0.0,0.95455,3e-05,7.46818]
[1777219866356,48.48,78061.28,0.0,0.95442,3e-05,7.48447]
[1777219873405,48.48,78060.31,0.0,0.95439,3e-05,7.48825]
[1777219878441,48.49,78060.65,0.0,0.9544,3e-05,7.48758]
[1777219883476,48.49,78062.34,0.0,0.95444,3e-05,7.48252]
[1777219888511,48.49,78062.6,0.0,0.95444,3e-05,7.48209]
[1777219895560,48.49,78064.5,0.0,0.9545,3e-05,7.47382]
[1777219900594,48.49,78066.87,0.0,0.95456,3e-05,7.46656]
[1777219905629,48.49,78066.99,0.0,0.95456,3e-05,7.46659]
[1777219915699,48.49,78067.64,0.0,0.95457,3e-05,7.4653]
[1777219920735,48.49,78066.86,0.0,0.95455,3e-05,7.46823]
[1777219925216,48.49,78061.57,0.0,0.95441,3e-05,7.48569]
[1777219930806,48.5,78058.1,0.0,0.95432,3e-05,7.49725]
[1777219937854,48.5,78056.56,0.0,0.95428,3e-05,7.50269]
[1777219942889,48.5,78055.12,0.0,0.95424,3e-05,7.50772]
[1777219949939,48.5,78054.57,0.0,0.95422,3e-05,7.51006]
[1777219955426,48.5,78052.28,0.0,0.95417,3e-05,7.51531]
[1777219961017,48.5,78051.37,0.0,0.95415,3e-05,7.5187]
[1777219971086,48.5,78051.14,0.0,0.95413,3e-05,7.52033]
[1777219975566,48.5,78045.34,0.0,0.95398,3e-05,7.53958]
[1777219981156,48.5,78044.8,0.0,0.95397,3e-05,7.54172]
[1777219991226,48.51,78044.44,0.0,0.95395,3e-05,7.54343]
[1777219992234,48.51,78028.42,0.0,0.95354,3e-05,7.59584]
[1777219993242,48.51,78020.82,0.0,0.95335,3e-05,7.6207]
[1777219994250,48.51,78020.8,0.0,0.95335,3e-05,7.6207]
[1777219999284,48.5,78023.69,0.0,0.95342,3e-05,7.61091]
[1777220004320,48.5,78026.45,0.0,0.9535,3e-05,7.60158]
[1777220008347,48.5,78031.83,0.0,0.95364,3e-05,7.58379]
[1777220011382,48.5,78032.3,0.0,0.95367,3e-05,7.5795]
[1777220018416,48.5,78032.34,0.0,0.95367,3e-05,7.57926]
[1777220023452,48.5,78030.78,0.0,0.95363,3e-05,7.58426]
[1777220028486,48.5,78029.47,0.0,0.9536,3e-05,7.58841]
[1777220033521,48.5,78028.59,0.0,0.95357,3e-05,7.59109]
[1777220036543,48.5,78023.48,0.0,0.95344,3e-05,7.60769]
[1777220040571,48.5,78018.18,0.0,0.95331,3e-05,7.62482]
[1777220046613,48.5,78016.95,0.0,0.95328,3e-05,7.6284]
[1777220051655,48.5,78014.94,0.0,0.95323,3e-05,7.63465]
[1777220056689,48.5,78013.55,0.0,0.9532,3e-05,7.63887]
[1777220061724,48.5,78013.26,0.0,0.95319,3e-05,7.6395]
[1777220068774,48.5,78012.05,0.0,0.95317,3e-05,7.64303]
[1777220073809,48.5,78011.06,0.0,0.95316,3e-05,7.64328]
[1777220078868,48.5,78010.19,0.0,0.95314,3e-05,7.64586]
[1777220083884,48.49,78006.16,0.0,0.95304,3e-05,7.6588]
[1777220088920,48.49,78004.25,0.0,0.95299,3e-05,7.66472]
[1777220095969,48.49,78003.86,0.0,0.95298,3e-05,7.66547]
[1777220101003,48.49,78003.66,0.0,0.95298,3e-05,7.66577]
[1777220106477,48.49,78004.56,0.0,0.95301,3e-05,7.66242]
[1777220116547,48.49,78003.41,0.0,0.95298,3e-05,7.66565]
[1777220126617,48.49,78002.47,0.0,0.95296,3e-05,7.66823]
[1777220133228,48.49,78002.57,0.0,0.95298,3e-05,7.66491]
[1777220139270,48.49,78003.93,0.0,0.95302,3e-05,7.66021]
[1777220144304,48.49,78002.49,0.0,0.95298,3e-05,7.6648]
[1777220149340,48.49,78002.23,0.0,0.95298,3e-05,7.66551]
[1777220155384,48.49,78005.04,0.0,0.95305,3e-05,7.65616]
[1777220160417,48.49,78006.79,0.0,0.95309,3e-05,7.65033]
[1777220164444,48.49,78012.93,0.0,0.95325,3e-05,7.63015]
[1777220169480,48.49,78014.45,0.0,0.95329,3e-05,7.62526]
[1777220174516,48.49,78014.47,0.0,0.95329,3e-05,7.62532]
[1777220176968,48.49,78007.8,0.0,0.95312,3e-05,7.64727]
[1777220179551,48.49,78007.64,0.0,0.95311,3e-05,7.64777]
[1777220184586,48.49,78007.81,0.0,0.95312,3e-05,7.64713]
[1777220189620,48.49,78008.54,0.0,0.95314,3e-05,7.64464]
[1777220195663,48.49,78008.92,0.0,0.95316,3e-05,7.64062]
[1777220200698,48.49,78008.44,0.0,0.95315,3e-05,7.64216]
[1777220207747,48.49,78008.15,0.0,0.95315,3e-05,7.64308]
[1777220213789,48.49,78008.24,0.0,0.95315,3e-05,7.64277]
[1777220219832,48.49,78009.76,0.0,0.95319,3e-05,7.63781]
[1777220224866,48.49,78010.92,0.0,0.95322,3e-05,7.63405]
[1777220229902,48.49,78015.44,0.0,0.95333,3e-05,7.61933]
[1777220237393,48.49,78017.82,0.0,0.95339,3e-05,7.61182]
[1777220244000,48.49,78017.82,0.0,0.95339,3e-05,7.61204]
[1777220248031,48.49,78025.09,0.0,0.95358,3e-05,7.58835]
[1777220253067,48.49,78029.12,0.0,0.95369,3e-05,7.57261]
[1777220258102,48.49,78024.52,0.0,0.95357,3e-05,7.58776]
[1777220260114,48.49,78023.3,0.0,0.95354,3e-05,7.59172]
[1777220265150,48.49,78023.05,0.0,0.95354,3e-05,7.59244]
[1777220270184,48.49,78022.82,0.0,0.95353,3e-05,7.59307]
[1777220275220,48.49,78023.37,0.0,0.95355,3e-05,7.59115]
[1777220280255,48.49,78024.05,0.0,0.95357,3e-05,7.58881]
[1777220285289,48.49,78024.61,0.0,0.95358,3e-05,7.58687]
[1777220290329,48.49,78026.35,0.0,0.95363,3e-05,7.58109]
[1777220295362,48.49,78027.19,0.0,0.95365,3e-05,7.57831]
[1777220300397,48.49,78029.43,0.0,0.95371,3e-05,7.57098]
[1777220305431,48.49,78029.82,0.0,0.95372,3e-05,7.56973]
[1777220311473,48.49,78029.59,0.0,0.95372,3e-05,7.56781]
[1777220316509,48.49,78029.55,0.0,0.95372,3e-05,7.56796]
[1777220321545,48.49,78029.79,0.0,0.95373,3e-05,7.5672]
[1777220328023,48.49,78031.57,0.0,0.95377,3e-05,7.56143]
[1777220333628,48.49,78032.88,0.0,0.95381,3e-05,7.55724]
[1777220339671,48.49,78036.42,0.0,0.9539,3e-05,7.54584]
[1777220345713,48.49,78035.88,0.0,0.95388,3e-05,7.5478]
[1777220350748,48.49,78034.92,0.0,0.95386,3e-05,7.55108]
[1777220356790,48.49,78034.02,0.0,0.95383,3e-05,7.55419]
[1777220361824,48.49,78033.45,0.0,0.95382,3e-05,7.55618]
[1777220367867,48.49,78032.58,0.0,0.95379,3e-05,7.55915]
[1777220372901,48.49,78030.2,0.0,0.95375,3e-05,7.56431]
[1777220378946,48.49,78030.38,0.0,0.95375,3e-05,7.56381]
[1777220383981,48.49,78029.97,0.0,0.95374,3e-05,7.56523]
[1777220391031,48.49,78030.01,0.0,0.95374,3e-05,7.5652]
[1777220398514,48.49,78033.58,0.0,0.95383,3e-05,7.55375]
[1777220405129,48.49,78034.0,0.0,0.95384,3e-05,7.55262]
[1777220410165,48.49,78034.68,0.0,0.95385,3e-05,7.55058]
[1777220419228,48.49,78034.72,0.0,0.95385,3e-05,7.55077]
[1777220426277,48.49,78035.24,0.0,0.95386,3e-05,7.54932]
[1777220435340,48.49,78035.31,0.0,0.95388,3e-05,7.54672]
[1777220445411,48.49,78035.16,0.0,0.95387,3e-05,7.54754]
[1777220450445,48.5,78035.26,0.0,0.95387,3e-05,7.54735]
[1777220455482,48.5,78034.04,0.0,0.95384,3e-05,7.55146]
[1777220460518,48.5,78033.94,0.0,0.95384,3e-05,7.55188]
[1777220466558,48.5,78032.77,0.0,0.95381,3e-05,7.55575]
[1777220473607,48.5,78033.8,0.0,0.95383,3e-05,7.55244]
[1777220479079,48.5,78034.3,0.0,0.95385,3e-05,7.55084]
[1777220484685,48.5,78034.51,0.0,0.95385,3e-05,7.55019]
[1777220489726,48.5,78031.52,0.0,0.95378,3e-05,7.55994]
[1777220494761,48.5,78030.54,0.0,0.95377,3e-05,7.56038]
[1777220496776,48.5,78025.11,0.0,0.95363,3e-05,7.57807]
[1777220501810,48.5,78023.86,0.0,0.9536,3e-05,7.582]
[1777220506845,48.5,78022.48,0.0,0.95356,3e-05,7.58641]
[1777220511880,48.49,78019.73,0.0,0.95349,3e-05,7.59532]
[1777220516914,48.49,78019.09,0.0,0.95348,3e-05,7.59732]
[1777220521949,48.49,78023.08,0.0,0.95358,3e-05,7.58424]
[1777220526986,48.49,78026.49,0.0,0.95367,3e-05,7.57317]
[1777220535041,48.5,78029.05,0.0,0.95373,3e-05,7.56515]
[1777220540076,48.5,78029.79,0.0,0.95375,3e-05,7.56296]
[1777220545110,48.5,78030.62,0.0,0.95377,3e-05,7.56043]
[1777220551152,48.5,78031.27,0.0,0.9538,3e-05,7.55583]
[1777220556187,48.5,78029.87,0.0,0.95376,3e-05,7.56057]
[1777220561222,48.5,78026.32,0.0,0.95367,3e-05,7.57228]
[1777220567265,48.5,78026.07,0.0,0.95366,3e-05,7.57321]
[1777220572302,48.5,78026.36,0.0,0.95367,3e-05,7.57236]
[1777220579352,48.5,78026.38,0.0,0.95367,3e-05,7.57244]
[1777220587406,48.5,78027.63,0.0,0.9537,3e-05,7.56854]
[1777220594455,48.5,78026.26,0.0,0.95366,3e-05,7.5732]
[1777220599923,48.5,78024.79,0.0,0.95362,3e-05,7.57817]
[1777220606536,48.5,78024.79,0.0,0.95362,3e-05,7.57834]
[1777220612580,48.5,78024.13,0.0,0.95362,3e-05,7.57798]
[1777220620063,48.5,78024.69,0.0,0.95363,3e-05,7.5764]
[1777220626678,48.5,78025.31,0.0,0.95364,3e-05,7.57455]
[1777220631713,48.5,78025.2,0.0,0.95364,3e-05,7.57504]
[1777220636749,48.5,78024.69,0.0,0.95363,3e-05,7.57681]
[1777220642794,48.5,78025.11,0.0,0.95364,3e-05,7.57555]
[1777220650275,48.5,78025.64,0.0,0.95365,3e-05,7.57398]
[1777220658903,48.5,78025.97,0.0,0.95365,3e-05,7.5731]
[1777220663938,48.5,78024.65,0.0,0.95362,3e-05,7.57755]
[1777220670416,48.5,78023.4,0.0,0.95359,3e-05,7.58183]
[1777220679043,48.5,78023.29,0.0,0.9536,3e-05,7.57984]
[1777220680486,48.5,78028.36,0.0,0.95373,3e-05,7.56331]
[1777220683071,48.51,78028.96,0.0,0.95374,3e-05,7.56154]
[1777220688106,48.51,78031.21,0.0,0.95379,3e-05,7.55454]
[1777220693141,48.51,78032.86,0.0,0.95383,3e-05,7.54951]
[1777220698175,48.51,78034.63,0.0,0.95388,3e-05,7.5441]
[1777220703211,48.51,78035.73,0.0,0.9539,3e-05,7.54087]
[1777220705225,48.51,78025.24,0.0,0.95363,3e-05,7.57522]
[1777220706232,48.51,78022.46,0.0,0.95356,3e-05,7.58432]
[1777220711269,48.51,78021.67,0.0,0.95354,3e-05,7.58689]
[1777220716303,48.51,78020.79,0.0,0.95352,3e-05,7.58976]
[1777220726369,48.51,78022.05,0.0,0.95355,3e-05,7.58567]
[1777220731407,48.51,78019.96,0.0,0.95351,3e-05,7.58982]
[1777220737451,48.51,78019.46,0.0,0.9535,3e-05,7.59148]
[1777220742485,48.51,78018.96,0.0,0.95349,3e-05,7.59314]
[1777220747521,48.51,78018.57,0.0,0.95348,3e-05,7.59444]
[1777220752556,48.51,78016.64,0.0,0.95343,3e-05,7.60076]
[1777220757592,48.51,78016.7,0.0,0.95343,3e-05,7.60058]
[1777220762637,48.51,78014.66,0.0,0.95337,3e-05,7.60728]
[1777220767673,48.51,78015.82,0.0,0.9534,3e-05,7.6035]
[1777220772707,48.51,78014.63,0.0,0.95337,3e-05,7.60744]
[1777220777742,48.51,78016.79,0.0,0.95343,3e-05,7.60042]
[1777220782777,48.51,78016.87,0.0,0.95343,3e-05,7.60024]
[1777220791259,48.51,78019.02,0.0,0.9535,3e-05,7.59062]
[1777220796876,48.51,78022.47,0.0,0.95359,3e-05,7.57944]
[1777220801912,48.51,78021.24,0.0,0.95355,3e-05,7.58357]
[1777220807954,48.51,78022.18,0.0,0.95358,3e-05,7.58059]
[1777220815019,48.51,78023.77,0.0,0.95362,3e-05,7.57553]
[1777220821471,48.51,78025.57,0.0,0.95366,3e-05,7.56976]
[1777220829115,48.51,78026.76,0.0,0.95369,3e-05,7.56606]
[1777220834151,48.51,78027.12,0.0,0.9537,3e-05,7.565]
[1777220841612,48.51,78026.21,0.0,0.95368,3e-05,7.56802]
[1777220847242,48.51,78027.53,0.0,0.95371,3e-05,7.56374]
[1777220852277,48.51,78027.95,0.0,0.95374,3e-05,7.5597]
[1777220861751,48.51,78030.57,0.0,0.9538,3e-05,7.55126]
[1777220869396,48.51,78033.19,0.0,0.95387,3e-05,7.54282]
[1777220874430,48.51,78033.97,0.0,0.95389,3e-05,7.54034]
[1777220879469,48.51,78035.26,0.0,0.95392,3e-05,7.53619]
[1777220890546,48.51,78036.49,0.0,0.95395,3e-05,7.53232]
[1777220896588,48.51,78037.47,0.0,0.95398,3e-05,7.52921]
[1777220902031,48.51,78031.68,0.0,0.95383,3e-05,7.5481]
[1777220908673,48.51,78031.38,0.0,0.95382,3e-05,7.54913]
[1777220916728,48.51,78032.27,0.0,0.95386,3e-05,7.54363]
[1777220922171,48.51,78033.71,0.0,0.95389,3e-05,7.53905]
[1777220928813,48.51,78034.23,0.0,0.9539,3e-05,7.53748]
[1777220935863,48.51,78034.87,0.0,0.95392,3e-05,7.53557]
[1777220942313,48.52,78036.11,0.0,0.95395,3e-05,7.5317]
[1777220947993,48.52,78038.46,0.0,0.95401,3e-05,7.5242]
[1777220949986,48.52,78052.48,0.0,0.95436,3e-05,7.47876]
[1777220950996,48.52,78053.02,0.0,0.95438,3e-05,7.47712]
[1777220958043,48.52,78052.86,0.0,0.95437,3e-05,7.47842]
[1777220963077,48.52,78055.67,0.0,0.95443,3e-05,7.46991]
[1777220970125,48.52,78060.2,0.0,0.95454,3e-05,7.45614]
[1777220972529,48.52,78053.19,0.0,0.95438,3e-05,7.47652]
[1777220981205,48.52,78055.76,0.0,0.95443,3e-05,7.46909]
[1777220986240,48.53,78056.94,0.0,0.95446,3e-05,7.46582]
[1777220992669,48.53,78057.67,0.0,0.95447,3e-05,7.46415]
[1777220998324,48.53,78057.53,0.0,0.95446,3e-05,7.46527]
[1777221003358,48.53,78055.19,0.0,0.9544,3e-05,7.47338]
[1777221005373,48.53,78051.55,0.0,0.95431,3e-05,7.48535]
[1777221012814,48.53,78051.29,0.0,0.9543,3e-05,7.48667]
[1777221018464,48.53,78054.9,0.0,0.95439,3e-05,7.47539]
[1777221025513,48.53,78055.16,0.0,0.95439,3e-05,7.47511]
[1777221030547,48.53,78056.12,0.0,0.95441,3e-05,7.47239]
[1777221037596,48.54,78056.29,0.0,0.95442,3e-05,7.46973]
[1777221043024,48.54,78056.71,0.0,0.95443,3e-05,7.46878]
[1777221048673,48.54,78056.1,0.0,0.95441,3e-05,7.47125]
[1777221053710,48.54,78057.29,0.0,0.95444,3e-05,7.4678]
[1777221059751,48.54,78054.62,0.0,0.95437,3e-05,7.47686]
[1777221064785,48.54,78055.32,0.0,0.95438,3e-05,7.47492]
[1777221073849,48.54,78055.85,0.0,0.95439,3e-05,7.47381]
[1777221078883,48.54,78049.92,0.0,0.95424,3e-05,7.49336]
[1777221083919,48.54,78046.91,0.0,0.95416,3e-05,7.50347]
[1777221088953,48.54,78044.88,0.0,0.95411,3e-05,7.5104]
[1777221094995,48.55,78044.25,0.0,0.9541,3e-05,7.51014]
[1777221103445,48.55,78045.65,0.0,0.95413,3e-05,7.50621]
[1777221110101,48.55,78044.58,0.0,0.9541,3e-05,7.51005]
[1777221116148,48.55,78044.29,0.0,0.95409,3e-05,7.51136]
[1777221121183,48.55,78044.53,0.0,0.9541,3e-05,7.51089]
[1777221126219,48.55,78047.18,0.0,0.95416,3e-05,7.50261]
[1777221131254,48.55,78048.12,0.0,0.95418,3e-05,7.49994]
[1777221138304,48.55,78047.81,0.0,0.95417,3e-05,7.50151]
[1777221143726,48.55,78047.2,0.0,0.95415,3e-05,7.50396]
[1777221153796,48.56,78045.26,0.0,0.95411,3e-05,7.5083]
[1777221159449,48.56,78045.09,0.0,0.95411,3e-05,7.50929]
[1777221164485,48.56,78049.28,0.0,0.95421,3e-05,7.49608]
[1777221169520,48.56,78051.38,0.0,0.95426,3e-05,7.48978]
[1777221176569,48.56,78052.29,0.0,0.95428,3e-05,7.48752]
[1777221181603,48.56,78053.69,0.0,0.95431,3e-05,7.48346]
[1777221186638,48.56,78054.41,0.0,0.95432,3e-05,7.48159]
[1777221194077,48.56,78054.63,0.0,0.95432,3e-05,7.48153]
[1777221199729,48.57,78058.29,0.0,0.95441,3e-05,7.47022]
[1777221207790,48.57,78060.55,0.0,0.95446,3e-05,7.46362]
[1777221208796,48.57,78079.04,0.0,0.95493,3e-05,7.40407]
[1777221209809,48.57,78079.93,0.0,0.95495,3e-05,7.4014]
[1777221217859,48.57,78078.16,0.0,0.95491,3e-05,7.406]
[1777221222893,48.57,78074.63,0.0,0.95481,3e-05,7.41835]
[1777221227928,48.58,78074.19,0.0,0.95479,3e-05,7.42073]
[1777221232964,48.58,78078.9,0.0,0.9549,3e-05,7.40661]
[1777221237999,48.58,78079.43,0.0,0.95491,3e-05,7.40603]
[1777221241022,48.58,78083.01,0.0,0.955,3e-05,7.39485]
[1777221246057,48.58,78084.03,0.0,0.95503,2e-05,7.39079]
[1777221255120,48.58,78084.7,0.0,0.95505,2e-05,7.38746]
[1777221262168,48.57,78081.25,0.0,0.95497,3e-05,7.39765]
[1777221264183,48.58,78075.13,0.0,0.95482,3e-05,7.41751]
[1777221270225,48.58,78074.93,0.0,0.9548,3e-05,7.41978]
[1777221276266,48.58,78074.61,0.0,0.9548,3e-05,7.41977]
[1777221282309,48.59,78074.45,0.0,0.95478,3e-05,7.42197]
[1777221287344,48.59,78077.04,0.0,0.95483,3e-05,7.41502]
[1777221292379,48.59,78077.06,0.0,0.95482,3e-05,7.41637]
[1777221297414,48.6,78076.9,0.0,0.95481,3e-05,7.41832]
[1777221302449,48.6,78079.01,0.0,0.95486,3e-05,7.41217]
[1777221309497,48.6,78079.09,0.0,0.95486,3e-05,7.41111]
[1777221314918,48.6,78078.76,0.0,0.95486,3e-05,7.4117]
[1777221320574,48.59,78077.31,0.0,0.95483,3e-05,7.41578]
[1777221330642,48.59,78077.22,0.0,0.95483,3e-05,7.41496]
[1777221336688,48.59,78076.5,0.0,0.95484,3e-05,7.41394]
[1777221340716,48.59,78070.98,0.0,0.9547,3e-05,7.43128]
[1777221345752,48.59,78070.66,0.0,0.9547,3e-05,7.43159]
[1777221355202,48.58,78072.07,0.0,0.95474,3e-05,7.42587]
[1777221360855,48.58,78073.68,0.0,0.95479,3e-05,7.41991]
[1777221367905,48.58,78074.6,0.0,0.95482,3e-05,7.41605]
[1777221372941,48.58,78076.51,0.0,0.95487,3e-05,7.40929]
[1777221380995,48.58,78078.62,0.0,0.95493,3e-05,7.40162]
[1777221386031,48.58,78079.85,0.0,0.95496,3e-05,7.39842]
[1777221391074,48.58,78079.76,0.0,0.95497,3e-05,7.39639]
[1777221396110,48.58,78079.61,0.0,0.95495,3e-05,7.39808]
[1777221401143,48.58,78079.43,0.0,0.95494,3e-05,7.39946]
[1777221406179,48.59,78077.67,0.0,0.95489,3e-05,7.40631]
[1777221411214,48.59,78077.61,0.0,0.95488,3e-05,7.40807]
[1777221416248,48.59,78076.43,0.0,0.95483,3e-05,7.41344]
[1777221420277,48.6,78050.81,0.0,0.95418,3e-05,7.49745]
[1777221421283,48.6,78039.12,0.0,0.95388,3e-05,7.53558]
[1777221422290,48.6,78032.6,0.0,0.95371,3e-05,7.55691]
[1777221423298,48.6,78033.53,0.0,0.95373,3e-05,7.55395]
[1777221429340,48.6,78030.01,0.0,0.95364,3e-05,7.56585]
[1777221434375,48.6,78029.28,0.0,0.95362,3e-05,7.56847]
[1777221439409,48.6,78031.82,0.0,0.95368,3e-05,7.56035]
[1777221444445,48.6,78033.86,0.0,0.95374,3e-05,7.55381]
[1777221449481,48.6,78037.06,0.0,0.95382,3e-05,7.54347]
[1777221454514,48.6,78035.35,0.0,0.95379,3e-05,7.54642]
[1777221459549,48.6,78029.86,0.0,0.95365,3e-05,7.56436]
[1777221464584,48.6,78026.53,0.0,0.95356,3e-05,7.57527]
[1777221469620,48.6,78025.85,0.0,0.95354,3e-05,7.57756]
[1777221476051,48.6,78023.15,0.0,0.95347,3e-05,7.58651]
[1777221482710,48.6,78021.1,0.0,0.95342,3e-05,7.59332]
[1777221486121,48.6,78026.67,0.0,0.95356,3e-05,7.57517]
[1777221487746,48.6,78028.94,0.0,0.95362,3e-05,7.56783]
[1777221496191,48.6,78037.42,0.0,0.95383,3e-05,7.54073]
[1777221502850,48.6,78037.14,0.0,0.95382,3e-05,7.54215]
[1777221508893,48.61,78036.79,0.0,0.95381,3e-05,7.54375]
[1777221514935,48.61,78036.91,0.0,0.95382,3e-05,7.54113]
[1777221519971,48.61,78036.57,0.0,0.95381,3e-05,7.54265]
[1777221520977,48.61,78028.39,0.0,0.9536,3e-05,7.56938]
[1777221521984,48.61,78024.43,0.0,0.9535,3e-05,7.58235]
[1777221527022,48.61,78022.32,0.0,0.95344,3e-05,7.58936]
[1777221532054,48.61,78027.26,0.0,0.95357,3e-05,7.57336]
[1777221537090,48.61,78030.9,0.0,0.95366,3e-05,7.56165]
[1777221539104,48.61,78036.89,0.0,0.95382,3e-05,7.54221]
[1777221540111,48.61,78042.44,0.0,0.95396,3e-05,7.52422]
[1777221546153,48.61,78046.54,0.0,0.95406,3e-05,7.51141]
[1777221551189,48.61,78050.34,0.0,0.95415,3e-05,7.49948]
[1777221557231,48.61,78051.78,0.0,0.95418,3e-05,7.49526]
[1777221562265,48.61,78054.53,0.0,0.95425,3e-05,7.48671]
[1777221569315,48.61,78053.47,0.0,0.95422,3e-05,7.4906]
[1777221577370,48.62,78051.51,0.0,0.95418,3e-05,7.49479]
[1777221582406,48.62,78049.81,0.0,0.95414,3e-05,7.50064]
[1777221587441,48.62,78046.7,0.0,0.95406,3e-05,7.51101]
[1777221592476,48.62,78045.7,0.0,0.95403,3e-05,7.51446]
[1777221597510,48.62,78046.41,0.0,0.95404,3e-05,7.51235]
[1777221602545,48.62,78048.05,0.0,0.95408,3e-05,7.50724]
[1777221607581,48.62,78049.81,0.0,0.95413,3e-05,7.50181]
[1777221612615,48.62,78051.01,0.0,0.95416,3e-05,7.49822]
[1777221617651,48.62,78053.97,0.0,0.95423,3e-05,7.48891]
[1777221622685,48.62,78056.39,0.0,0.95429,3e-05,7.48137]
[1777221627720,48.62,78058.04,0.0,0.95433,3e-05,7.47631]
[1777221632757,48.62,78058.31,0.0,0.95435,3e-05,7.47303]
[1777221637792,48.62,78059.88,0.0,0.95438,3e-05,7.46824]
[1777221647248,48.62,78057.31,0.0,0.95431,3e-05,7.47714]
[1777221652898,48.62,78053.34,0.0,0.95421,3e-05,7.49025]
[1777221655917,48.63,78048.2,0.0,0.95408,3e-05,7.50705]
[1777221659945,48.63,78041.01,0.0,0.9539,3e-05,7.53045]
[1777221664980,48.63,78039.2,0.0,0.95385,3e-05,7.5363]
[1777221671023,48.63,78038.84,0.0,0.95384,3e-05,7.5374]
[1777221676058,48.63,78038.22,0.0,0.95383,3e-05,7.53934]
[1777221681092,48.62,78037.48,0.0,0.95381,3e-05,7.54166]
[1777221687528,48.62,78036.8,0.0,0.95379,3e-05,7.54373]
[1777221696257,48.62,78035.81,0.0,0.95378,3e-05,7.54414]
[1777221700285,48.62,78029.02,0.0,0.95361,3e-05,7.56622]
[1777221705321,48.62,78026.84,0.0,0.95355,3e-05,7.57325]
[1777221710355,48.62,78024.28,0.0,0.95349,3e-05,7.58151]
[1777221715391,48.62,78020.33,0.0,0.95339,3e-05,7.59429]
[1777221720425,48.62,78021.14,0.0,0.95341,3e-05,7.59147]
[1777221723447,48.62,78014.45,0.0,0.95324,3e-05,7.61319]
[1777221728481,48.62,78011.73,0.0,0.95317,3e-05,7.62171]
[1777221733522,48.62,78011.26,0.0,0.95316,3e-05,7.6229]
[1777221738559,48.62,78008.45,0.0,0.95309,3e-05,7.63178]
[1777221744600,48.62,78009.0,0.0,0.95311,3e-05,7.62963]
[1777221749635,48.62,78006.8,0.0,0.95306,3e-05,7.63659]
[1777221754670,48.62,78008.11,0.0,0.95311,3e-05,7.62933]
[1777221759705,48.62,78010.06,0.0,0.95316,3e-05,7.62269]
[1777221764739,48.62,78011.22,0.0,0.95319,3e-05,7.61865]
[1777221772795,48.62,78015.19,0.0,0.9533,3e-05,7.60528]
[1777221778163,48.62,78014.3,0.0,0.95327,3e-05,7.6079]
[1777221785887,48.61,78012.77,0.0,0.95324,3e-05,7.61252]
[1777221790923,48.61,78012.71,0.0,0.95324,3e-05,7.61247]
[1777221795959,48.61,78011.25,0.0,0.9532,3e-05,7.61703]
[1777221800994,48.61,78010.38,0.0,0.95318,3e-05,7.61968]
[1777221808372,48.61,78009.16,0.0,0.95315,3e-05,7.62341]
[1777221815095,48.61,78011.71,0.0,0.95323,3e-05,7.61214]
[1777221820129,48.61,78008.63,0.0,0.95316,3e-05,7.62212]
[1777221828513,48.61,78007.9,0.0,0.95314,3e-05,7.62424]
[1777221834228,48.61,78007.63,0.0,0.95313,3e-05,7.62491]
[1777221839262,48.61,78006.74,0.0,0.95311,3e-05,7.62765]
[1777221844297,48.61,78005.34,0.0,0.95308,3e-05,7.63207]
[1777221849331,48.61,78004.66,0.0,0.95306,3e-05,7.63411]
[1777221854367,48.61,78004.51,0.0,0.95306,3e-05,7.63443]
[1777221859404,48.61,78004.42,0.0,0.95306,3e-05,7.63455]
[1777221864441,48.61,78004.29,0.0,0.95306,3e-05,7.6348]
[1777221869475,48.61,78004.01,0.0,0.95305,3e-05,7.63554]
[1777221874513,48.61,77999.69,0.0,0.95295,3e-05,7.6468]
[1777221879551,48.61,77999.57,0.0,0.95295,3e-05,7.64694]
[1777221884585,48.61,77998.81,0.0,0.95294,3e-05,7.6492]
[1777221889623,48.61,77992.66,0.0,0.95278,3e-05,7.66917]
[1777221891635,48.6,77987.05,0.0,0.95263,3e-05,7.68747]
[1777221896670,48.6,77984.52,0.0,0.95257,3e-05,7.69522]
[1777221901717,48.6,77983.52,0.0,0.95255,3e-05,7.69788]
[1777221902714,48.6,77964.58,0.0,0.95205,3e-05,7.76041]
[1777221903721,48.6,77961.57,0.0,0.95198,3e-05,7.77015]
[1777221905733,48.6,77956.54,0.0,0.95185,3e-05,7.78632]
[1777221907747,48.6,77939.05,0.0,0.95139,3e-05,7.844]
[1777221908753,48.6,77934.64,0.0,0.95127,3e-05,7.85835]
[1777221913794,48.59,77940.26,0.0,0.95144,3e-05,7.83757]
[1777221916815,48.59,77948.38,0.0,0.95166,3e-05,7.80934]
[1777221917823,48.59,77953.59,0.0,0.9518,3e-05,7.79165]
[1777221918829,48.59,77964.49,0.0,0.95209,3e-05,7.75512]
[1777221919836,48.59,77964.33,0.0,0.95209,3e-05,7.75538]
[1777221923864,48.59,77970.0,0.0,0.95225,3e-05,7.73554]
[1777221929233,48.58,77974.42,0.0,0.95238,3e-05,7.71939]
[1777221934949,48.58,77973.94,0.0,0.95239,3e-05,7.71698]
[1777221939985,48.58,77974.95,0.0,0.95243,3e-05,7.71227]
[1777221945019,48.57,77977.4,0.0,0.9525,3e-05,7.70281]
[1777221950054,48.57,77978.72,0.0,0.95255,3e-05,7.6971]
[1777221955089,48.57,77980.48,0.0,0.9526,3e-05,7.68994]
[1777221960124,48.56,77981.55,0.0,0.95264,3e-05,7.68507]
[1777221963145,48.56,77989.11,0.0,0.95284,3e-05,7.65935]
[1777221964152,48.56,77991.93,0.0,0.95292,3e-05,7.64984]
[1777221969515,48.56,77993.98,0.0,0.95298,3e-05,7.64181]
[1777221975228,48.56,77995.78,0.0,0.95304,3e-05,7.63484]
[1777221980264,48.55,77998.09,0.0,0.95311,3e-05,7.62622]
[1777221985299,48.55,77997.43,0.0,0.9531,3e-05,7.62719]
[1777221990344,48.55,77995.28,0.0,0.95305,3e-05,7.63324]
[1777221995369,48.55,77991.86,0.0,0.95298,3e-05,7.64064]
[1777222000405,48.54,77993.87,0.0,0.95305,3e-05,7.63291]
[1777222005440,48.54,77993.7,0.0,0.95305,3e-05,7.63241]
[1777222010474,48.54,77995.36,0.0,0.9531,3e-05,7.62591]
[1777222014503,48.54,78001.12,0.0,0.95326,3e-05,7.60625]
[1777222015510,48.54,78004.29,0.0,0.95334,3e-05,7.5957]
[1777222017524,48.54,78006.93,0.0,0.95341,3e-05,7.58681]
[1777222022559,48.53,78004.57,0.0,0.95335,3e-05,7.59399]
[1777222026587,48.53,78012.67,0.0,0.95356,3e-05,7.56706]
[1777222027594,48.53,78014.95,0.0,0.95362,3e-05,7.55955]
[1777222032629,48.53,78011.85,0.0,0.95354,3e-05,7.56951]
[1777222037663,48.53,78013.09,0.0,0.95358,3e-05,7.56535]
[1777222042698,48.53,78011.71,0.0,0.95354,3e-05,7.56981]
[1777222047733,48.53,78018.69,0.0,0.95372,3e-05,7.54702]
[1777222052769,48.53,78016.2,0.0,0.95368,3e-05,7.55142]
[1777222057804,48.53,78019.28,0.0,0.95377,3e-05,7.53962]
[1777222064853,48.52,78017.56,0.0,0.95375,3e-05,7.54296]
[1777222069888,48.52,78013.93,0.0,0.95367,3e-05,7.55322]
[1777222074922,48.51,78013.14,0.0,0.95366,3e-05,7.55422]
[1777222079958,48.51,78012.62,0.0,0.95366,3e-05,7.55437]
[1777222084992,48.51,78010.64,0.0,0.95362,3e-05,7.5593]
[1777222090028,48.5,78009.85,0.0,0.95361,3e-05,7.56036]
[1777222095063,48.5,78009.25,0.0,0.9536,3e-05,7.56122]
[1777222100427,48.5,78013.83,0.0,0.95371,3e-05,7.54701]
[1777222107146,48.5,78013.94,0.0,0.95372,3e-05,7.54579]
[1777222115203,48.49,78016.99,0.0,0.95383,3e-05,7.53086]
[1777222120567,48.49,78021.63,0.0,0.95396,3e-05,7.51407]
[1777222128294,48.49,78022.23,0.0,0.95399,3e-05,7.51019]
[1777222133329,48.48,78023.48,0.0,0.95404,3e-05,7.50473]
[1777222138364,48.48,78024.74,0.0,0.95408,3e-05,7.49923]
[1777222143399,48.48,78025.69,0.0,0.95411,3e-05,7.49475]
[1777222148434,48.47,78026.86,0.0,0.95416,3e-05,7.48929]
[1777222154477,48.47,78024.04,0.0,0.95409,3e-05,7.49806]
[1777222159511,48.47,78022.55,0.0,0.95404,3e-05,7.5036]
[1777222165554,48.47,78020.31,0.0,0.95398,3e-05,7.51168]
[1777222170921,48.48,78019.57,0.0,0.95396,3e-05,7.51471]
[1777222178645,48.48,78020.9,0.0,0.954,3e-05,7.50868]
[1777222183680,48.48,78021.71,0.0,0.95402,3e-05,7.50666]
[1777222188714,48.48,78023.29,0.0,0.95405,3e-05,7.50208]
[1777222193750,48.48,78021.6,0.0,0.95401,3e-05,7.50775]
[1777222198784,48.48,78018.16,0.0,0.95393,3e-05,7.51745]
[1777222204827,48.48,78015.27,0.0,0.95385,3e-05,7.52713]
[1777222208854,48.48,78008.66,0.0,0.95368,3e-05,7.54915]
[1777222210869,48.48,78004.09,0.0,0.95356,3e-05,7.56425]
[1777222215903,48.48,78001.91,0.0,0.9535,3e-05,7.57171]
[1777222221272,48.48,78003.35,0.0,0.95354,3e-05,7.56731]
[1777222230002,48.48,78003.17,0.0,0.95353,3e-05,7.5685]
[1777222235037,48.48,78002.65,0.0,0.95353,3e-05,7.56785]
[1777222240071,48.48,78002.01,0.0,0.95351,3e-05,7.57032]
[1777222245106,48.49,78001.78,0.0,0.9535,3e-05,7.57146]
[1777222252157,48.49,78001.76,0.0,0.95349,3e-05,7.57212]
[1777222257192,48.49,78001.38,0.0,0.95348,3e-05,7.5738]
[1777222263235,48.49,77999.76,0.0,0.95344,3e-05,7.57962]
[1777222268270,48.49,77999.67,0.0,0.95343,3e-05,7.58035]
[1777222273305,48.49,77999.85,0.0,0.95343,3e-05,7.58021]
[1777222281696,48.49,78000.43,0.0,0.95344,3e-05,7.57916]
[1777222287403,48.49,78000.33,0.0,0.95343,3e-05,7.57996]
[1777222297472,48.5,78000.36,0.0,0.95344,3e-05,7.57812]
[1777222305529,48.5,78002.36,0.0,0.95349,3e-05,7.57239]
[1777222311905,48.5,78002.81,0.0,0.95349,3e-05,7.57164]
[1777222318620,48.5,78003.68,0.0,0.95351,3e-05,7.56949]
[1777222323657,48.5,78004.73,0.0,0.95353,3e-05,7.56652]
[1777222329699,48.5,78007.03,0.0,0.95359,3e-05,7.55955]
[1777222330706,48.5,78014.36,0.0,0.95378,3e-05,7.5357]
[1777222332050,48.5,78021.46,0.0,0.95396,3e-05,7.51268]
[1777222333726,48.5,78020.95,0.0,0.95395,3e-05,7.51424]
[1777222338762,48.5,78017.99,0.0,0.95388,3e-05,7.52263]
[1777222343797,48.5,78015.19,0.0,0.95382,3e-05,7.53042]
[1777222348832,48.5,78014.66,0.0,0.9538,3e-05,7.5329]
[1777222353866,48.5,78013.99,0.0,0.95379,3e-05,7.53313]
[1777222358902,48.5,78013.67,0.0,0.95378,3e-05,7.53491]
[1777222363937,48.5,78013.04,0.0,0.95376,3e-05,7.5377]
[1777222370987,48.51,78013.78,0.0,0.95377,3e-05,7.53631]
[1777222376025,48.51,78012.35,0.0,0.95372,3e-05,7.5417]
[1777222382402,48.51,78012.22,0.0,0.95371,3e-05,7.54296]
[1777222391133,48.51,78011.75,0.0,0.95369,3e-05,7.54571]
[1777222397174,48.52,78013.74,0.0,0.95374,3e-05,7.53997]
[1777222402210,48.52,78014.36,0.0,0.95375,3e-05,7.53856]
[1777222407244,48.52,78014.12,0.0,0.95374,3e-05,7.53993]
[1777222413289,48.52,78013.54,0.0,0.95373,3e-05,7.53976]
[1777222418322,48.52,78012.96,0.0,0.95372,3e-05,7.54219]
[1777222422350,48.52,78006.8,0.0,0.95355,3e-05,7.56271]
[1777222427386,48.52,78004.52,0.0,0.95349,3e-05,7.57048]
[1777222432752,48.52,78003.79,0.0,0.95347,3e-05,7.57322]
[1777222438462,48.52,78003.34,0.0,0.95346,3e-05,7.57501]
[1777222443498,48.53,78006.68,0.0,0.95354,3e-05,7.5644]
[1777222448533,48.52,78007.62,0.0,0.95358,3e-05,7.56]
[1777222453568,48.52,78009.14,0.0,0.95363,3e-05,7.55334]
[1777222457598,48.52,78015.49,0.0,0.9538,3e-05,7.53134]
[1777222459609,48.51,78020.07,0.0,0.95392,3e-05,7.51584]
[1777222464645,48.51,78022.76,0.0,0.954,3e-05,7.50576]
[1777222473033,48.51,78023.78,0.0,0.95406,3e-05,7.49739]
[1777222478743,48.5,78026.15,0.0,0.95413,3e-05,7.48839]
[1777222484789,48.5,78026.7,0.0,0.95416,3e-05,7.48479]
[1777222489821,48.49,78027.3,0.0,0.95418,3e-05,7.48154]
[1777222494856,48.49,78025.11,0.0,0.95414,3e-05,7.48732]
[1777222499892,48.49,78025.28,0.0,0.95415,3e-05,7.48536]
[1777222505933,48.48,78026.21,0.0,0.95419,3e-05,7.48067]
[1777222513313,48.48,78027.15,0.0,0.95423,3e-05,7.47568]
[1777222520028,48.48,78027.15,0.0,0.95424,3e-05,7.47377]
[1777222527080,48.47,78029.47,0.0,0.95432,3e-05,7.46438]
[1777222532115,48.47,78029.77,0.0,0.95435,3e-05,7.45941]
[1777222537149,48.46,78029.71,0.0,0.95436,3e-05,7.45832]
[1777222543193,48.46,78030.06,0.0,0.95438,3e-05,7.45566]
[1777222549248,48.46,78030.79,0.0,0.95441,3e-05,7.4518]
[1777222551251,48.46,78015.47,0.0,0.95402,3e-05,7.50152]
[1777222552258,48.46,78008.11,0.0,0.95383,3e-05,7.52561]
[1777222553265,48.46,78013.46,0.0,0.95397,3e-05,7.50779]
[1777222558299,48.45,78014.03,0.0,0.954,3e-05,7.50424]
[1777222563334,48.45,78016.33,0.0,0.95407,3e-05,7.49508]
[1777222568370,48.45,78019.5,0.0,0.95416,3e-05,7.48312]
[1777222573405,48.44,78020.35,0.0,0.95419,3e-05,7.47875]
[1777222578439,48.44,78023.06,0.0,0.95428,3e-05,7.46837]
[1777222583805,48.43,78023.9,0.0,0.95431,3e-05,7.4641]
[1777222589516,48.43,78025.68,0.0,0.95437,3e-05,7.45649]
[1777222594551,48.43,78026.69,0.0,0.95442,3e-05,7.44903]
[1777222599587,48.42,78027.5,0.0,0.95445,3e-05,7.44497]
[1777222604622,48.42,78027.85,0.0,0.95447,3e-05,7.44245]
[1777222609657,48.42,78027.58,0.0,0.95447,3e-05,7.44199]
[1777222614692,48.41,78026.27,0.0,0.95445,3e-05,7.44484]
[1777222619726,48.41,78027.15,0.0,0.95448,3e-05,7.44061]
[1777222624819,48.41,78027.35,0.0,0.9545,3e-05,7.4386]
[1777222634156,48.4,78027.79,0.0,0.95453,3e-05,7.43452]
[1777222639923,48.4,78028.95,0.0,0.95457,3e-05,7.42946]
[1777222644958,48.39,78029.62,0.0,0.9546,3e-05,7.42577]
[1777222652008,48.39,78030.06,0.0,0.95464,3e-05,7.41994]
[1777222659057,48.39,78028.69,0.0,0.9546,3e-05,7.42432]
[1777222664367,48.39,78029.02,0.0,0.95461,3e-05,7.4241]
[1777222673155,48.4,78028.58,0.0,0.95458,3e-05,7.42702]
[1777222678190,48.4,78024.0,0.0,0.95446,3e-05,7.44266]
[1777222683225,48.4,78021.16,0.0,0.95438,3e-05,7.45263]
[1777222684507,48.4,78014.96,0.0,0.95422,3e-05,7.47293]
[1777222686245,48.4,78010.43,0.0,0.95411,3e-05,7.48795]
[1777222688260,48.4,78006.39,0.0,0.954,3e-05,7.50131]
[1777222693297,48.4,78002.74,0.0,0.95391,3e-05,7.51318]
[1777222698333,48.4,78001.23,0.0,0.95387,3e-05,7.51847]
[1777222704647,48.4,78000.44,0.0,0.95384,3e-05,7.52139]
[1777222710417,48.4,77983.02,0.0,0.95339,3e-05,7.57876]
[1777222711424,48.4,77981.45,0.0,0.95337,3e-05,7.58116]
[1777222714721,48.4,77972.38,0.0,0.95313,3e-05,7.61083]
[1777222715451,48.4,77972.38,0.0,0.95313,3e-05,7.61075]
[1777222720487,48.4,77969.5,0.0,0.95306,3e-05,7.61973]
[1777222725522,48.4,77968.57,0.0,0.95304,3e-05,7.6223]
[1777222730556,48.4,77966.57,0.0,0.95299,3e-05,7.62842]
[1777222735591,48.4,77960.45,0.0,0.95284,3e-05,7.64813]
[1777222740627,48.4,77958.97,0.0,0.9528,3e-05,7.65244]
[1777222742640,48.4,77951.92,0.0,0.95262,3e-05,7.67553]
[1777222745662,48.39,77957.31,0.0,0.95276,3e-05,7.65725]
[1777222747676,48.39,77962.37,0.0,0.9529,3e-05,7.6403]
[1777222750697,48.39,77967.51,0.0,0.95303,3e-05,7.62309]
[1777222755731,48.39,77968.02,0.0,0.95306,3e-05,7.62033]
[1777222760772,48.39,77961.59,0.0,0.95291,3e-05,7.63922]
[1777222765806,48.38,77960.75,0.0,0.9529,3e-05,7.63961]
[1777222768827,48.38,77950.9,0.0,0.95265,3e-05,7.67158]
[1777222769833,48.38,77946.15,0.0,0.95252,3e-05,7.68721]
[1777222772854,48.38,77946.02,0.0,0.95254,3e-05,7.68449]
[1777222778897,48.38,77947.1,0.0,0.95257,3e-05,7.68008]
[1777222779905,48.38,77940.72,0.0,0.95241,3e-05,7.70111]
[1777222780911,48.37,77939.29,0.0,0.95237,3e-05,7.70569]
[1777222785946,48.37,77944.09,0.0,0.9525,3e-05,7.68887]
[1777222790981,48.37,77945.67,0.0,0.95255,3e-05,7.68278]
[1777222796016,48.37,77943.76,0.0,0.95251,3e-05,7.68826]
[1777222800044,48.37,77938.0,0.0,0.95236,3e-05,7.70664]
[1777222801051,48.37,77934.44,0.0,0.95227,3e-05,7.71826]
[1777222803065,48.37,77926.0,0.0,0.95205,3e-05,7.7459]
[1777222804072,48.36,77922.73,0.0,0.95197,3e-05,7.75652]
[1777222805366,48.36,77912.99,0.0,0.95171,3e-05,7.7885]
[1777222807093,48.36,77910.7,0.0,0.95165,3e-05,7.79583]
[1777222808100,48.36,77903.67,0.0,0.95147,3e-05,7.81906]
[1777222810116,48.36,77907.73,0.0,0.95158,3e-05,7.80472]
[1777222812132,48.36,77914.87,0.0,0.95178,3e-05,7.77974]
[1777222817165,48.35,77910.68,0.0,0.95168,3e-05,7.79248]
[1777222822199,48.35,77913.87,0.0,0.95178,3e-05,7.77979]
[1777222828242,48.35,77914.37,0.0,0.95181,3e-05,7.7762]
[1777222833277,48.34,77914.33,0.0,0.95183,3e-05,7.772]
[1777222838312,48.34,77916.27,0.0,0.9519,3e-05,7.76394]
[1777222843347,48.33,77917.45,0.0,0.95194,3e-05,7.75816]
[1777222848381,48.33,77922.24,0.0,0.95208,3e-05,7.741]
[1777222853417,48.33,77923.1,0.0,0.95212,3e-05,7.73646]
[1777222854427,48.33,77918.04,0.0,0.95198,3e-05,7.75334]
[1777222859460,48.32,77916.8,0.0,0.95196,3e-05,7.75599]
[1777222864502,48.32,77914.42,0.0,0.95191,3e-05,7.76242]
[1777222868523,48.32,77905.53,0.0,0.95168,3e-05,7.79051]
[1777222873557,48.31,77901.02,0.0,0.95158,3e-05,7.80373]
[1777222878593,48.31,77901.64,0.0,0.95161,3e-05,7.80003]
[1777222880611,48.31,77903.44,0.0,0.95166,3e-05,7.79323]
[1777222886649,48.3,77901.19,0.0,0.95162,3e-05,7.79847]
[1777222891684,48.3,77899.67,0.0,0.95161,3e-05,7.7988]
[1777222896720,48.29,77898.89,0.0,0.95161,3e-05,7.79901]
[1777222901755,48.29,77903.49,0.0,0.95174,3e-05,7.78168]
[1777222906789,48.28,77906.32,0.0,0.95183,3e-05,7.7704]
[1777222911824,48.28,77905.82,0.0,0.95183,3e-05,7.77062]
[1777222916859,48.27,77906.41,0.0,0.95186,3e-05,7.76677]
[1777222921895,48.27,77907.58,0.0,0.95191,3e-05,7.76059]
[1777222926932,48.27,77903.18,0.0,0.95181,3e-05,7.77341]
[1777222930958,48.26,77897.98,0.0,0.95168,3e-05,7.78928]
[1777222933989,48.26,77888.84,0.0,0.95145,3e-05,7.81875]
[1777222936287,48.26,77879.22,0.0,0.95119,3e-05,7.85023]
[1777222942036,48.25,77880.31,0.0,0.95124,3e-05,7.84365]
[1777222943042,48.25,77889.15,0.0,0.95149,3e-05,7.81346]
[1777222946357,48.25,77894.81,0.0,0.95164,3e-05,7.79366]
[1777222950091,48.24,77903.29,0.0,0.95188,3e-05,7.76369]
[1777222952105,48.24,77903.09,0.0,0.9519,3e-05,7.76062]
[1777222957141,48.24,77903.96,0.0,0.95194,3e-05,7.75618]
[1777222962175,48.23,77901.56,0.0,0.95188,3e-05,7.76299]
[1777222964189,48.23,77894.83,0.0,0.95171,3e-05,7.78495]
[1777222965196,48.23,77892.55,0.0,0.95165,3e-05,7.79227]
[1777222970231,48.23,77889.5,0.0,0.95158,3e-05,7.80075]
[1777222975266,48.22,77890.54,0.0,0.95162,3e-05,7.7951]
[1777222980301,48.22,77892.54,0.0,0.95169,3e-05,7.787]
[1777222985337,48.22,77890.59,0.0,0.95165,3e-05,7.79186]
[1777222990371,48.21,77882.7,0.0,0.95145,3e-05,7.81634]
[1777222991378,48.21,77880.59,0.0,0.9514,3e-05,7.82307]
[1777222994408,48.21,77873.73,0.0,0.95122,3e-05,7.84501]
[1777222995412,48.21,77872.07,0.0,0.95118,3e-05,7.85017]
[1777223000442,48.2,77875.77,0.0,0.9513,3e-05,7.83547]
[1777223005477,48.2,77876.79,0.0,0.95134,3e-05,7.82985]
[1777223010513,48.19,77874.89,0.0,0.95131,3e-05,7.83358]
[1777223014541,48.19,77869.38,0.0,0.95119,3e-05,7.84805]
[1777223019576,48.18,77865.44,0.0,0.9511,3e-05,7.85897]
[1777223021590,48.18,77870.97,0.0,0.95126,3e-05,7.83936]
[1777223026939,48.17,77872.46,0.0,0.95132,3e-05,7.8316]
[1777223032668,48.17,77874.28,0.0,0.95139,3e-05,7.82266]
[1777223037010,48.16,77868.23,0.0,0.95124,3e-05,7.84163]
[1777223042738,48.16,77867.33,0.0,0.95124,3e-05,7.84176]
[1777223047773,48.15,77865.27,0.0,0.9512,3e-05,7.84589]
[1777223048780,48.15,77874.42,0.0,0.95145,3e-05,7.81501]
[1777223049788,48.15,77888.75,0.0,0.95184,3e-05,7.76639]
[1777223050795,48.15,77892.54,0.0,0.95195,3e-05,7.75303]
[1777223051801,48.15,77902.31,0.0,0.95221,3e-05,7.72006]
[1777223052809,48.15,77909.13,0.0,0.95239,3e-05,7.69705]
[1777223053815,48.15,77917.1,0.0,0.9526,3e-05,7.6703]
[1777223055832,48.15,77921.45,0.0,0.95272,3e-05,7.65551]
[1777223056836,48.15,77931.72,0.0,0.95299,3e-05,7.6214]
[1777223057843,48.15,77931.54,0.0,0.95299,3e-05,7.62182]
[1777223059857,48.15,77945.61,0.0,0.95336,3e-05,7.57516]
[1777223060863,48.15,77954.85,0.0,0.9536,3e-05,7.54472]
[1777223062878,48.15,77949.97,0.0,0.95347,3e-05,7.56087]
[1777223067912,48.15,77945.98,0.0,0.95337,3e-05,7.57402]
[1777223071941,48.15,77952.42,0.0,0.95355,3e-05,7.55012]
[1777223076976,48.15,77953.51,0.0,0.95358,3e-05,7.54676]
[1777223082011,48.15,77962.7,0.0,0.95381,3e-05,7.51689]
[1777223084025,48.15,77968.21,0.0,0.95395,3e-05,7.49906]
[1777223089059,48.15,77965.88,0.0,0.95389,3e-05,7.50725]
[1777223094094,48.15,77968.32,0.0,0.95394,3e-05,7.49996]
[1777223100137,48.15,77965.64,0.0,0.95388,3e-05,7.50865]
[1777223105171,48.15,77963.73,0.0,0.95382,3e-05,7.51575]
[1777223116248,48.16,77962.53,0.0,0.95378,3e-05,7.52129]
[1777223122290,48.16,77962.57,0.0,0.95377,3e-05,7.52218]
[1777223127666,48.16,77961.45,0.0,0.95373,3e-05,7.52694]
[1777223136388,48.16,77960.64,0.0,0.95372,3e-05,7.52836]
[1777223141423,48.17,77962.9,0.0,0.95377,3e-05,7.52188]
[1777223146460,48.17,77965.8,0.0,0.95383,3e-05,7.51342]
[1777223147806,48.17,77953.35,0.0,0.95351,3e-05,7.55481]
[1777223149481,48.17,77953.61,0.0,0.95351,3e-05,7.55412]
[1777223154515,48.17,77952.77,0.0,0.95349,3e-05,7.55756]
[1777223159550,48.17,77952.3,0.0,0.95347,3e-05,7.5597]
[1777223160557,48.17,77966.39,0.0,0.95383,3e-05,7.51354]
[1777223162573,48.17,77981.11,0.0,0.95421,3e-05,7.46567]
[1777223164587,48.17,77983.5,0.0,0.95427,3e-05,7.45754]
[1777223170630,48.17,77976.5,0.0,0.9541,3e-05,7.47969]
[1777223175664,48.17,77977.22,0.0,0.95413,3e-05,7.47596]
[1777223180699,48.17,77976.64,0.0,0.95412,3e-05,7.4769]
[1777223185734,48.16,77977.07,0.0,0.95414,3e-05,7.47469]
[1777223193790,48.16,77977.27,0.0,0.95417,3e-05,7.46968]
[1777223198826,48.16,77978.49,0.0,0.95421,3e-05,7.46465]
[1777223203860,48.16,77978.52,0.0,0.95422,3e-05,7.4633]
[1777223208894,48.16,77979.41,0.0,0.95424,3e-05,7.4608]
[1777223213930,48.16,77978.37,0.0,0.95421,3e-05,7.46538]
[1777223218965,48.16,77979.25,0.0,0.95422,3e-05,7.46327]
[1777223222993,48.16,77989.28,0.0,0.95447,3e-05,7.43127]
[1777223224002,48.16,77990.26,0.0,0.9545,3e-05,7.42832]
[1777223227021,48.16,77996.65,0.0,0.95466,3e-05,7.407]
[1777223228034,48.16,78000.55,0.0,0.95476,3e-05,7.39419]
[1777223233063,48.16,77996.79,0.0,0.95467,3e-05,7.40589]
[1777223238098,48.16,77997.33,0.0,0.95469,3e-05,7.40359]
[1777223243132,48.16,77997.53,0.0,0.9547,3e-05,7.40241]
[1777223248168,48.16,77997.62,0.0,0.95471,3e-05,7.40151]
[1777223253209,48.16,77992.93,0.0,0.95461,3e-05,7.41359]
[1777223258239,48.15,77992.83,0.0,0.95461,3e-05,7.41321]
[1777223262268,48.15,77998.12,0.0,0.95475,3e-05,7.39565]
[1777223264281,48.15,77998.95,0.0,0.95477,3e-05,7.39281]
[1777223269316,48.15,77997.87,0.0,0.95474,3e-05,7.39599]
[1777223274351,48.15,77998.73,0.0,0.95477,3e-05,7.39289]
[1777223279386,48.15,77998.85,0.0,0.95477,3e-05,7.39226]
[1777223284421,48.15,77996.94,0.0,0.95472,3e-05,7.39826]
[1777223289456,48.15,77996.8,0.0,0.95472,3e-05,7.39852]
[1777223294492,48.15,77995.56,0.0,0.95469,3e-05,7.40282]
[1777223299527,48.15,77995.52,0.0,0.95469,3e-05,7.40322]
[1777223304561,48.15,77995.98,0.0,0.95469,3e-05,7.40328]
[1777223309596,48.16,77997.04,0.0,0.95471,3e-05,7.40016]
[1777223319002,48.17,77998.74,0.0,0.95474,3e-05,7.39597]
[1777223324702,48.17,77997.14,0.0,0.95468,3e-05,7.40358]
[1777223329737,48.17,77994.49,0.0,0.9546,3e-05,7.41374]
[1777223337796,48.18,77992.8,0.0,0.95453,3e-05,7.42258]
[1777223342828,48.19,77990.2,0.0,0.95445,3e-05,7.43283]
[1777223347863,48.19,77988.67,0.0,0.9544,3e-05,7.43943]
[1777223357933,48.2,77989.72,0.0,0.9544,3e-05,7.43889]
[1777223362969,48.2,77991.81,0.0,0.95445,3e-05,7.4337]
[1777223365989,48.2,77997.91,0.0,0.9546,3e-05,7.41354]
[1777223371024,48.2,77996.82,0.0,0.9546,3e-05,7.41362]
[1777223376059,48.2,77997.77,0.0,0.95463,3e-05,7.41002]
[1777223381094,48.2,77997.37,0.0,0.95462,3e-05,7.41074]
[1777223388144,48.19,77996.87,0.0,0.95461,3e-05,7.41165]
[1777223394186,48.19,77996.96,0.0,0.95462,3e-05,7.41084]
[1777223399221,48.19,78000.54,0.0,0.95471,3e-05,7.39884]
[1777223405264,48.19,78003.98,0.0,0.9548,3e-05,7.38753]
[1777223410300,48.19,78003.15,0.0,0.95478,3e-05,7.39015]
[1777223415335,48.19,78004.36,0.0,0.95481,3e-05,7.38619]
[1777223420369,48.19,78003.81,0.0,0.9548,3e-05,7.38799]
[1777223430439,48.19,78003.16,0.0,0.95478,3e-05,7.39017]
[1777223439845,48.19,78000.35,0.0,0.95472,3e-05,7.39666]
[1777223449915,48.19,77999.4,0.0,0.9547,3e-05,7.39988]
[1777223456622,48.19,77999.21,0.0,0.95468,3e-05,7.40184]
[1777223462664,48.2,77999.67,0.0,0.95468,3e-05,7.40167]
[1777223470057,48.2,78000.13,0.0,0.95469,3e-05,7.40153]
[1777223475755,48.2,78000.48,0.0,0.95469,3e-05,7.40169]
[1777223485826,48.21,78000.46,0.0,0.95467,3e-05,7.40433]
[1777223491867,48.21,78000.33,0.0,0.95468,3e-05,7.4021]
[1777223496903,48.21,77999.55,0.0,0.95466,3e-05,7.40468]
[1777223502945,48.21,77999.21,0.0,0.95464,3e-05,7.40743]
[1777223507979,48.22,78000.11,0.0,0.95466,3e-05,7.40486]
[1777223514023,48.22,78000.75,0.0,0.95467,3e-05,7.40274]
[1777223520410,48.22,78001.33,0.0,0.95469,3e-05,7.40083]
[1777223530480,48.21,78001.8,0.0,0.9547,3e-05,7.39925]
[1777223540550,48.22,78002.95,0.0,0.95472,3e-05,7.3967]
[1777223546250,48.22,78003.73,0.0,0.95474,3e-05,7.39412]
[1777223553300,48.22,78004.22,0.0,0.95477,3e-05,7.38978]
[1777223558334,48.22,78006.24,0.0,0.95482,3e-05,7.38319]
[1777223563371,48.22,78007.12,0.0,0.95484,3e-05,7.38035]
[1777223568405,48.22,78006.73,0.0,0.95483,3e-05,7.38164]
[1777223573440,48.22,78006.6,0.0,0.95483,3e-05,7.38207]
[1777223579482,48.22,78006.36,0.0,0.95482,3e-05,7.38284]
[1777223584517,48.22,78005.69,0.0,0.9548,3e-05,7.38542]
[1777223589552,48.22,78005.03,0.0,0.95478,3e-05,7.38833]
[1777223596602,48.22,78005.27,0.0,0.95478,3e-05,7.38787]
[1777223601635,48.22,78005.12,0.0,0.95478,3e-05,7.38831]
[1777223611041,48.23,78002.33,0.0,0.95471,3e-05,7.39665]
[1777223612713,48.23,77997.07,0.0,0.95457,3e-05,7.41411]
[1777223613720,48.23,77994.99,0.0,0.95452,3e-05,7.42124]
[1777223618755,48.23,77994.19,0.0,0.95449,3e-05,7.42509]
[1777223623792,48.23,77996.69,0.0,0.95454,3e-05,7.41859]
[1777223628827,48.24,77997.39,0.0,0.95454,3e-05,7.41795]
[1777223633861,48.24,77996.24,0.0,0.9545,3e-05,7.42356]
[1777223638896,48.24,77997.99,0.0,0.95453,3e-05,7.41909]
[1777223643931,48.25,77999.13,0.0,0.95455,3e-05,7.41724]
[1777223648966,48.25,78002.5,0.0,0.95463,3e-05,7.40751]
[1777223654003,48.25,78002.39,0.0,0.95462,3e-05,7.40864]
[1777223659036,48.25,78003.56,0.0,0.95465,3e-05,7.40441]
[1777223664072,48.25,78003.41,0.0,0.95465,3e-05,7.40451]
[1777223667093,48.25,78011.66,0.0,0.95486,3e-05,7.37752]
[1777223668099,48.25,78011.01,0.0,0.95484,3e-05,7.37956]
[1777223673134,48.25,78011.26,0.0,0.95487,3e-05,7.37595]
[1777223677163,48.25,78018.84,0.0,0.95506,3e-05,7.35135]
[1777223684211,48.25,78014.71,0.0,0.95495,3e-05,7.36479]
[1777223689246,48.25,78014.63,0.0,0.95495,3e-05,7.36506]
[1777223694282,48.25,78013.18,0.0,0.95492,3e-05,7.36976]
[1777223701671,48.25,78012.38,0.0,0.9549,3e-05,7.37234]
[1777223707373,48.25,78011.64,0.0,0.95488,3e-05,7.37471]
[1777223714423,48.25,78011.51,0.0,0.95487,3e-05,7.37508]
[1777223721472,48.25,78011.0,0.0,0.95486,3e-05,7.3767]
[1777223726507,48.25,78011.86,0.0,0.95488,3e-05,7.37392]
[1777223731542,48.25,78013.22,0.0,0.95493,3e-05,7.36686]
[1777223736577,48.25,78013.99,0.0,0.95495,3e-05,7.36442]
[1777223741613,48.25,78014.06,0.0,0.95495,3e-05,7.36427]
[1777223746647,48.25,78013.54,0.0,0.95494,3e-05,7.36599]
[1777223751681,48.25,78012.62,0.0,0.95492,3e-05,7.369]
[1777223756716,48.25,78013.52,0.0,0.95494,3e-05,7.36608]
[1777223761753,48.25,78015.08,0.0,0.95498,3e-05,7.36102]
[1777223764775,48.25,78021.63,0.0,0.95514,3e-05,7.33988]
[1777223769808,48.25,78022.5,0.0,0.95516,3e-05,7.33723]
[1777223775851,48.25,78020.04,0.0,0.9551,3e-05,7.34531]
[1777223782232,48.25,78016.84,0.0,0.95502,3e-05,7.35567]
[1777223788941,48.25,78015.93,0.0,0.955,3e-05,7.35859]
[1777223793975,48.25,78015.31,0.0,0.955,3e-05,7.35787]
[1777223800022,48.25,78014.35,0.0,0.95497,3e-05,7.36095]
[1777223809083,48.25,78013.7,0.0,0.95496,3e-05,7.363]
[1777223821164,48.25,78012.75,0.0,0.95493,3e-05,7.36597]
[1777223826201,48.25,78011.9,0.0,0.95491,3e-05,7.36868]
[1777223831237,48.25,78010.87,0.0,0.95489,3e-05,7.37197]
[1777223838285,48.25,78010.33,0.0,0.95487,3e-05,7.37364]
[1777223843320,48.25,78010.14,0.0,0.95487,3e-05,7.3742]
[1777223851377,48.25,78010.23,0.0,0.95489,3e-05,7.37117]
[1777223856411,48.25,78013.31,0.0,0.95496,3e-05,7.36124]
[1777223862792,48.25,78010.48,0.0,0.95489,3e-05,7.37054]
[1777223867489,48.25,78002.39,0.0,0.95469,3e-05,7.39686]
[1777223868496,48.25,78005.16,0.0,0.95476,3e-05,7.38784]
[1777223872862,48.25,78013.07,0.0,0.95496,3e-05,7.36218]
[1777223875547,48.25,78017.42,0.0,0.95507,3e-05,7.34817]
[1777223880582,48.25,78020.87,0.0,0.95515,3e-05,7.33724]
[1777223885616,48.25,78023.66,0.0,0.95522,3e-05,7.32838]
[1777223893004,48.25,78024.43,0.0,0.95524,3e-05,7.32611]
[1777223899715,48.25,78026.47,0.0,0.95529,3e-05,7.31971]
[1777223904752,48.25,78027.5,0.0,0.95531,3e-05,7.3165]
[1777223909786,48.25,78025.65,0.0,0.95527,3e-05,7.32255]
[1777223914820,48.25,78023.01,0.0,0.95522,3e-05,7.32842]
[1777223919855,48.25,78024.64,0.0,0.95526,3e-05,7.32319]
[1777223924889,48.25,78025.2,0.0,0.95527,3e-05,7.3214]
[1777223929924,48.25,78026.6,0.0,0.95531,3e-05,7.3169]
[1777223934960,48.25,78027.12,0.0,0.95532,3e-05,7.31522]
[1777223939995,48.25,78027.47,0.0,0.95533,3e-05,7.31409]
[1777223945030,48.25,78028.61,0.0,0.95536,3e-05,7.3104]
[1777223950065,48.25,78029.14,0.0,0.95537,3e-05,7.30869]
[1777223955099,48.25,78027.68,0.0,0.95533,3e-05,7.3134]
[1777223962151,48.25,78026.56,0.0,0.9553,3e-05,7.31706]
[1777223967184,48.25,78023.1,0.0,0.95522,3e-05,7.32827]
[1777223972218,48.25,78018.3,0.0,0.95511,3e-05,7.34113]
[1777223980275,48.25,78017.87,0.0,0.9551,3e-05,7.34251]
[1777223985311,48.25,78016.95,0.0,0.95508,3e-05,7.34547]
[1777223990347,48.25,78016.45,0.0,0.95506,3e-05,7.34707]
[1777223993712,48.25,78010.42,0.0,0.95491,3e-05,7.36658]
[1777223999409,48.25,78012.17,0.0,0.95496,3e-05,7.36078]
[1777224004445,48.25,78012.98,0.0,0.95498,3e-05,7.35803]
[1777224009483,48.25,78013.71,0.0,0.955,3e-05,7.35556]
[1777224015521,48.25,78014.05,0.0,0.95501,3e-05,7.35436]
[1777224023922,48.25,78016.61,0.0,0.95507,3e-05,7.34597]
[1777224033992,48.25,78017.5,0.0,0.95511,3e-05,7.34029]
[1777224040697,48.25,78016.04,0.0,0.95507,3e-05,7.34496]
[1777224052778,48.25,78014.4,0.0,0.95503,3e-05,7.35017]
[1777224057816,48.25,78012.3,0.0,0.95498,3e-05,7.35696]
[1777224064206,48.25,78011.49,0.0,0.95496,3e-05,7.35958]
[1777224073928,48.25,78010.62,0.0,0.95494,3e-05,7.36245]
[1777224075942,48.25,78015.77,0.0,0.95507,3e-05,7.34582]
[1777224077955,48.25,78017.87,0.0,0.95512,3e-05,7.33912]
[1777224085012,48.25,78017.42,0.0,0.95511,3e-05,7.34088]
[1777224095075,48.26,78018.39,0.0,0.95513,3e-05,7.33661]
[1777224098097,48.26,78023.73,0.0,0.95526,3e-05,7.32069]
[1777224103131,48.27,78025.34,0.0,0.95528,3e-05,7.31772]
[1777224108166,48.27,78025.94,0.0,0.95528,3e-05,7.31799]
[1777224113202,48.28,78027.37,0.0,0.9553,3e-05,7.31555]
[1777224118236,48.28,78029.53,0.0,0.95535,3e-05,7.30957]
[1777224124629,48.28,78025.73,0.0,0.95525,3e-05,7.322]
[1777224130322,48.28,78023.63,0.0,0.95519,3e-05,7.32966]
[1777224135357,48.28,78019.49,0.0,0.95508,3e-05,7.34382]
[1777224140391,48.28,78020.88,0.0,0.95511,3e-05,7.33953]
[1777224145427,48.29,78023.84,0.0,0.95518,3e-05,7.3314]
[1777224151469,48.29,78021.64,0.0,0.95513,3e-05,7.33638]
[1777224156503,48.29,78018.81,0.0,0.95506,3e-05,7.3453]
[1777224164908,48.29,78015.21,0.0,0.95497,3e-05,7.35656]
[1777224172615,48.29,78012.82,0.0,0.95492,3e-05,7.36403]
[1777224178658,48.28,78011.65,0.0,0.95489,3e-05,7.36759]
[1777224185061,48.29,78011.66,0.0,0.95488,3e-05,7.36862]
[1777224190742,48.29,78011.5,0.0,0.95488,3e-05,7.36899]
[1777224195778,48.29,78013.74,0.0,0.95493,3e-05,7.3625]
[1777224201819,48.29,78012.94,0.0,0.95491,3e-05,7.36502]
[1777224206855,48.29,78012.85,0.0,0.95491,3e-05,7.36524]
[1777224211889,48.29,78012.19,0.0,0.95491,3e-05,7.36463]
[1777224219947,48.29,78011.38,0.0,0.95489,3e-05,7.36718]
[1777224223974,48.29,78001.79,0.0,0.95464,3e-05,7.39864]
[1777224224981,48.29,77995.98,0.0,0.95449,3e-05,7.41788]
[1777224225987,48.29,77995.56,0.0,0.95448,3e-05,7.41915]
[1777224232031,48.29,77994.77,0.0,0.95446,3e-05,7.42112]
[1777224237065,48.29,77992.16,0.0,0.9544,3e-05,7.42907]
[1777224245482,48.28,77991.29,0.0,0.95438,3e-05,7.43098]
[1777224249150,48.28,77985.45,0.0,0.95424,3e-05,7.44956]
[1777224250156,48.28,77983.27,0.0,0.95418,3e-05,7.45652]
[1777224252171,48.28,77981.66,0.0,0.95414,3e-05,7.46143]
[1777224257208,48.28,77984.53,0.0,0.95423,3e-05,7.45114]
[1777224266273,48.28,77987.49,0.0,0.95431,3e-05,7.4402]
[1777224271311,48.28,77990.09,0.0,0.9544,3e-05,7.42848]
[1777224279365,48.28,77992.71,0.0,0.95447,3e-05,7.41964]
[1777224285764,48.28,77993.84,0.0,0.95448,3e-05,7.41755]
[1777224291450,48.28,77994.66,0.0,0.9545,3e-05,7.41559]
[1777224294471,48.28,78001.31,0.0,0.95466,3e-05,7.39469]
[1777224297491,48.28,78004.12,0.0,0.95474,3e-05,7.38554]
[1777224300518,48.28,78009.56,0.0,0.95488,3e-05,7.36751]
[1777224301520,48.28,78015.53,0.0,0.95503,3e-05,7.34809]
[1777224302527,48.28,78018.1,0.0,0.95509,3e-05,7.33972]
[1777224307566,48.28,78015.94,0.0,0.95504,3e-05,7.34652]
[1777224312605,48.28,78014.43,0.0,0.955,3e-05,7.35123]
[1777224317646,48.28,78014.8,0.0,0.95501,3e-05,7.34995]
[1777224323684,48.28,78012.73,0.0,0.95496,3e-05,7.3566]
[1777224328718,48.28,78011.24,0.0,0.95492,3e-05,7.36142]
[1777224333755,48.28,78010.6,0.0,0.95492,3e-05,7.36083]
[1777224338788,48.28,78008.85,0.0,0.95488,3e-05,7.36654]
[1777224343823,48.28,78007.76,0.0,0.95485,3e-05,7.37011]
[1777224348860,48.28,78007.06,0.0,0.95483,3e-05,7.37243]
[1777224353895,48.28,78007.14,0.0,0.95483,3e-05,7.37224]
[1777224358930,48.28,78005.25,0.0,0.95478,3e-05,7.37845]
[1777224363965,48.29,78004.95,0.0,0.95476,3e-05,7.38157]
[1777224373028,48.29,78006.18,0.0,0.95477,3e-05,7.38103]
[1777224379069,48.3,78007.07,0.0,0.95477,3e-05,7.38069]
[1777224384105,48.3,78006.18,0.0,0.95473,3e-05,7.38565]
[1777224390150,48.31,78006.27,0.0,0.95471,3e-05,7.38781]
[1777224395182,48.32,78007.01,0.0,0.95473,3e-05,7.38478]
[1777224400216,48.32,78005.7,0.0,0.95468,3e-05,7.39107]
[1777224405252,48.32,78005.14,0.0,0.95465,3e-05,7.39488]
[1777224410286,48.33,78005.28,0.0,0.95464,3e-05,7.39638]
[1777224415322,48.33,78005.7,0.0,0.95464,3e-05,7.39696]
[1777224420357,48.34,78006.36,0.0,0.95464,3e-05,7.39675]
[1777224427405,48.34,78006.95,0.0,0.95463,3e-05,7.39752]
[1777224436824,48.35,78006.74,0.0,0.9546,3e-05,7.4016]
[1777224443518,48.36,78007.26,0.0,0.9546,3e-05,7.40252]
[1777224448553,48.36,78007.58,0.0,0.95459,3e-05,7.40334]
[1777224454595,48.37,78007.32,0.0,0.95458,3e-05,7.40369]
[1777224460640,48.37,78007.26,0.0,0.95456,3e-05,7.40608]
[1777224467034,48.38,78007.0,0.0,0.95454,3e-05,7.40946]
[1777224473731,48.38,78007.25,0.0,0.95453,3e-05,7.4108]
[1777224480781,48.39,78007.44,0.0,0.95451,3e-05,7.41267]
[1777224485814,48.39,78010.78,0.0,0.95459,3e-05,7.40363]
[1777224490850,48.4,78011.78,0.0,0.9546,3e-05,7.4022]
[1777224495886,48.4,78017.27,0.0,0.95472,3e-05,7.38621]
[1777224497249,48.4,78020.29,0.0,0.95479,3e-05,7.37719]
[1777224503943,48.4,78018.57,0.0,0.95475,3e-05,7.38269]
[1777224509986,48.4,78022.93,0.0,0.95486,3e-05,7.36857]
[1777224511999,48.4,78029.53,0.0,0.95504,3e-05,7.34458]
[1777224513006,48.4,78035.83,0.0,0.9552,3e-05,7.32428]
[1777224514014,48.4,78041.17,0.0,0.95534,3e-05,7.3072]
[1777224519051,48.41,78040.63,0.0,0.95532,3e-05,7.30935]
[1777224524084,48.41,78034.27,0.0,0.95516,3e-05,7.33012]
[1777224530125,48.41,78034.55,0.0,0.95516,3e-05,7.32937]
[1777224535161,48.41,78031.69,0.0,0.95509,3e-05,7.33865]
[1777224540197,48.41,78030.27,0.0,0.95505,3e-05,7.34325]
[1777224543217,48.41,78021.02,0.0,0.95481,3e-05,7.37432]
[1777224544224,48.41,78019.54,0.0,0.95477,3e-05,7.37947]
[1777224547601,48.41,78011.57,0.0,0.95456,3e-05,7.40629]
[1777224553287,48.41,78012.11,0.0,0.95458,3e-05,7.40427]
[1777224556311,48.41,78006.21,0.0,0.95442,3e-05,7.42387]
[1777224561344,48.42,78010.64,0.0,0.95453,3e-05,7.41083]
[1777224563359,48.42,78013.05,0.0,0.95459,3e-05,7.40321]
[1777224568393,48.42,78008.05,0.0,0.95446,3e-05,7.41885]
[1777224573428,48.41,78007.51,0.0,0.95447,3e-05,7.41728]
[1777224579470,48.41,78008.67,0.0,0.9545,3e-05,7.41283]
[1777224586519,48.41,78009.37,0.0,0.95453,3e-05,7.40983]
[1777224593568,48.41,78009.2,0.0,0.95453,3e-05,7.40969]
[1777224598603,48.41,78008.51,0.0,0.95451,3e-05,7.41146]
[1777224603639,48.41,78002.61,0.0,0.95435,3e-05,7.43223]
[1777224605652,48.41,77999.72,0.0,0.95428,3e-05,7.44178]
[1777224609683,48.42,77993.32,0.0,0.9541,3e-05,7.46369]
[1777224611695,48.42,77990.58,0.0,0.95403,3e-05,7.47329]
[1777224618090,48.42,77991.8,0.0,0.95405,3e-05,7.4704]
[1777224623778,48.42,77993.03,0.0,0.95407,3e-05,7.46767]
[1777224628812,48.42,77992.63,0.0,0.95405,3e-05,7.47003]
[1777224633851,48.43,77993.07,0.0,0.95407,3e-05,7.46687]
[1777224638885,48.43,77992.02,0.0,0.95404,3e-05,7.47127]
[1777224639895,48.43,77986.55,0.0,0.9539,3e-05,7.4893]
[1777224640898,48.43,77986.29,0.0,0.95389,3e-05,7.49029]
[1777224645934,48.43,77983.59,0.0,0.95381,3e-05,7.4998]
[1777224650970,48.43,77985.57,0.0,0.95386,3e-05,7.49393]
[1777224656009,48.43,77988.98,0.0,0.95394,3e-05,7.48345]
[1777224661039,48.44,77988.14,0.0,0.95392,3e-05,7.48682]
[1777224666074,48.44,77988.11,0.0,0.95391,3e-05,7.48753]
[1777224672117,48.44,77988.81,0.0,0.95392,3e-05,7.48593]
[1777224677151,48.44,77985.24,0.0,0.95383,3e-05,7.49814]
[1777224683193,48.44,77986.48,0.0,0.95385,3e-05,7.49474]
[1777224688581,48.44,77986.62,0.0,0.95385,3e-05,7.49473]
[1777224694271,48.44,77987.99,0.0,0.9539,3e-05,7.48809]
[1777224699307,48.45,77988.73,0.0,0.95392,3e-05,7.48612]
[1777224704342,48.45,77990.49,0.0,0.95396,3e-05,7.48081]
[1777224709377,48.45,77992.65,0.0,0.95401,3e-05,7.4742]
[1777224715419,48.45,77993.9,0.0,0.95404,3e-05,7.47063]
[1777224720454,48.45,77996.8,0.0,0.95411,3e-05,7.46161]
[1777224725489,48.45,77989.52,0.0,0.95392,3e-05,7.48575]
[1777224730524,48.45,77982.73,0.0,0.95374,3e-05,7.50816]
[1777224735558,48.45,77983.49,0.0,0.95376,3e-05,7.50583]
[1777224740593,48.45,77983.13,0.0,0.95375,3e-05,7.50715]
[1777224742607,48.45,77989.91,0.0,0.95393,3e-05,7.48508]
[1777224743615,48.45,77993.49,0.0,0.95402,3e-05,7.47348]
[1777224745629,48.45,77996.39,0.0,0.95409,3e-05,7.46421]
[1777224750663,48.45,77996.14,0.0,0.95408,3e-05,7.46553]
[1777224755699,48.46,77999.96,0.0,0.95419,3e-05,7.45094]
[1777224760734,48.46,78000.4,0.0,0.9542,3e-05,7.45012]
[1777224765769,48.46,77999.66,0.0,0.95417,3e-05,7.45315]
[1777224770814,48.46,77998.06,0.0,0.95413,3e-05,7.45894]
[1777224775842,48.46,77997.12,0.0,0.9541,3e-05,7.46257]
[1777224780877,48.46,77998.03,0.0,0.95412,3e-05,7.46018]
[1777224785912,48.46,77997.79,0.0,0.95411,3e-05,7.46155]
[1777224790946,48.46,77997.89,0.0,0.9541,3e-05,7.46181]
[1777224795981,48.47,77997.73,0.0,0.9541,3e-05,7.46291]
[1777224801019,48.47,78000.55,0.0,0.95416,3e-05,7.45435]
[1777224808068,48.47,77999.15,0.0,0.95412,3e-05,7.45975]
[1777224814110,48.47,77999.39,0.0,0.95414,3e-05,7.45696]
[1777224819497,48.47,77997.78,0.0,0.95409,3e-05,7.46291]
[1777224825187,48.47,77997.22,0.0,0.95407,3e-05,7.46531]
[1777224831229,48.48,77996.23,0.0,0.95404,3e-05,7.46922]
[1777224836264,48.48,77995.67,0.0,0.95402,3e-05,7.47159]
[1777224839636,48.48,77980.78,0.0,0.95364,3e-05,7.52061]
[1777224841307,48.48,77974.83,0.0,0.95348,3e-05,7.54016]
[1777224842314,48.48,77976.68,0.0,0.95353,3e-05,7.53413]
[1777224845335,48.48,77982.67,0.0,0.95368,3e-05,7.51457]
[1777224849706,48.48,77988.67,0.0,0.95384,3e-05,7.49522]
[1777224856411,48.48,77988.45,0.0,0.95383,3e-05,7.49648]
[1777224862458,48.48,77989.92,0.0,0.95386,3e-05,7.4921]
[1777224868495,48.48,77990.28,0.0,0.95387,3e-05,7.49128]
[1777224873531,48.48,77991.44,0.0,0.95391,3e-05,7.48504]
[1777224879916,48.48,77992.22,0.0,0.95393,3e-05,7.48278]
[1777224886621,48.48,77992.15,0.0,0.95392,3e-05,7.48331]
[1777224891657,48.48,77992.48,0.0,0.95393,3e-05,7.48243]
[1777224897699,48.49,77992.86,0.0,0.95394,3e-05,7.48141]
[1777224902736,48.49,77992.64,0.0,0.95393,3e-05,7.48231]
[1777224904750,48.49,77983.4,0.0,0.95369,3e-05,7.51252]
[1777224905756,48.49,77985.08,0.0,0.95374,3e-05,7.50701]
[1777224910791,48.49,77985.27,0.0,0.95374,3e-05,7.50637]
[1777224912805,48.49,77991.44,0.0,0.9539,3e-05,7.48624]
[1777224917840,48.49,77993.06,0.0,0.95394,3e-05,7.48111]
[1777224924889,48.49,77994.61,0.0,0.95398,3e-05,7.47631]
[1777224929924,48.49,77995.22,0.0,0.95399,3e-05,7.47451]
[1777224940336,48.49,77998.55,0.0,0.95409,3e-05,7.4615]
[1777224947043,48.49,77998.36,0.0,0.95408,3e-05,7.46259]
[1777224952078,48.49,77997.12,0.0,0.95405,3e-05,7.46703]
[1777224958121,48.49,77997.02,0.0,0.95404,3e-05,7.46787]
[1777224963155,48.49,77997.59,0.0,0.95405,3e-05,7.46646]
[1777224970546,48.49,77998.16,0.0,0.95406,3e-05,7.46534]
[1777224976244,48.5,77998.16,0.0,0.95406,3e-05,7.4658]
[1777224982289,48.5,77998.95,0.0,0.95407,3e-05,7.46379]
[1777224989338,48.5,77998.9,0.0,0.95407,3e-05,7.46462]
[1777224994372,48.5,77997.95,0.0,0.95405,3e-05,7.46548]
[1777224999408,48.5,77997.17,0.0,0.95403,3e-05,7.46851]
[1777225005456,48.5,77996.31,0.0,0.954,3e-05,7.47199]
[1777225010826,48.5,77999.08,0.0,0.95407,3e-05,7.46349]
[1777225016527,48.51,77996.67,0.0,0.954,3e-05,7.47205]
[1777225022569,48.51,77996.86,0.0,0.954,3e-05,7.47209]
[1777225027604,48.51,77997.15,0.0,0.95401,3e-05,7.47168]
[1777225032638,48.51,77999.74,0.0,0.95407,3e-05,7.46378]
[1777225037673,48.51,77999.98,0.0,0.95407,3e-05,7.46359]
[1777225042708,48.51,77998.97,0.0,0.95404,3e-05,7.46747]
[1777225047743,48.51,78004.13,0.0,0.95417,3e-05,7.4513]
[1777225051107,48.51,78003.17,0.0,0.95415,3e-05,7.45218]
[1777225056807,48.52,78001.0,0.0,0.95409,3e-05,7.46018]
[1777225059828,48.52,77995.96,0.0,0.95396,3e-05,7.47705]
[1777225062849,48.52,77990.54,0.0,0.95382,3e-05,7.49511]
[1777225067885,48.52,77990.2,0.0,0.9538,3e-05,7.49675]
[1777225075940,48.52,77989.9,0.0,0.95379,3e-05,7.49851]
[1777225080975,48.52,77990.62,0.0,0.9538,3e-05,7.49663]
[1777225087017,48.52,77991.16,0.0,0.95381,3e-05,7.49543]
[1777225093060,48.53,77991.36,0.0,0.95382,3e-05,7.49533]
[1777225098095,48.53,77991.27,0.0,0.95381,3e-05,7.49605]
[1777225103129,48.53,77991.44,0.0,0.95381,3e-05,7.49593]
[1777225108166,48.53,77991.62,0.0,0.95381,3e-05,7.49576]
[1777225114206,48.53,77991.61,0.0,0.95382,3e-05,7.49357]
[1777225120250,48.53,77990.46,0.0,0.95379,3e-05,7.49781]
[1777225127297,48.53,77989.17,0.0,0.95375,3e-05,7.50248]
[1777225133340,48.53,77991.32,0.0,0.95381,3e-05,7.49584]
[1777225138374,48.53,77994.53,0.0,0.95389,3e-05,7.48569]
[1777225143412,48.53,77997.45,0.0,0.95396,3e-05,7.47653]
[1777225151810,48.54,77998.48,0.0,0.95398,3e-05,7.47389]
[1777225160530,48.54,77997.62,0.0,0.95395,3e-05,7.4773]
[1777225165565,48.54,77996.35,0.0,0.95392,3e-05,7.4818]
[1777225171959,48.54,77995.36,0.0,0.9539,3e-05,7.48279]
[1777225177650,48.54,77994.81,0.0,0.95389,3e-05,7.48493]
[1777225184698,48.54,77994.95,0.0,0.95389,3e-05,7.48499]
[1777225189733,48.54,77994.3,0.0,0.95387,3e-05,7.48742]
[1777225199805,48.54,77994.3,0.0,0.95386,3e-05,7.48803]
[1777225204839,48.54,77993.67,0.0,0.95384,3e-05,7.49038]
[1777225209874,48.54,77993.74,0.0,0.95384,3e-05,7.49044]
[1777225212243,48.55,78000.91,0.0,0.95403,3e-05,7.46721]
[1777225213904,48.55,78001.54,0.0,0.95404,3e-05,7.46533]
[1777225218940,48.55,77999.68,0.0,0.95399,3e-05,7.47189]
[1777225223974,48.55,77999.14,0.0,0.95397,3e-05,7.47416]
[1777225229009,48.55,77998.14,0.0,0.95394,3e-05,7.47793]
[1777225234044,48.55,77997.19,0.0,0.95393,3e-05,7.47882]
[1777225240120,48.55,77996.56,0.0,0.95391,3e-05,7.48149]
[1777225244150,48.55,78003.08,0.0,0.95407,3e-05,7.46071]
[1777225250191,48.56,78002.11,0.0,0.95404,3e-05,7.46474]
[1777225262275,48.56,78000.6,0.0,0.95399,3e-05,7.47149]
[1777225269325,48.56,77999.51,0.0,0.95395,3e-05,7.4762]
[1777225275367,48.56,77998.79,0.0,0.95392,3e-05,7.47957]
[1777225277381,48.57,78006.34,0.0,0.95412,3e-05,7.45537]
[1777225278388,48.57,78006.78,0.0,0.95413,3e-05,7.45415]
[1777225286444,48.57,78008.56,0.0,0.95416,3e-05,7.45016]
[1777225291479,48.57,78006.1,0.0,0.9541,3e-05,7.45656]
[1777225296513,48.58,78004.25,0.0,0.95405,3e-05,7.46368]
[1777225301548,48.58,78002.88,0.0,0.954,3e-05,7.46924]
[1777225309605,48.58,78003.0,0.0,0.95399,3e-05,7.47063]
[1777225314640,48.58,78002.77,0.0,0.95398,3e-05,7.47249]
[1777225319675,48.59,78003.64,0.0,0.95399,3e-05,7.47079]
[1777225324711,48.59,78006.36,0.0,0.95405,3e-05,7.46313]
[1777225329746,48.59,78009.88,0.0,0.95413,3e-05,7.45301]
[1777225335787,48.59,78010.73,0.0,0.95416,3e-05,7.44979]
[1777225340828,48.6,78010.37,0.0,0.95413,3e-05,7.45256]
[1777225346867,48.6,78009.94,0.0,0.95411,3e-05,7.45553]
[1777225350895,48.6,78004.26,0.0,0.95396,3e-05,7.47498]
[1777225354924,48.6,78003.79,0.0,0.95395,3e-05,7.47467]
[1777225359961,48.61,78003.27,0.0,0.95393,3e-05,7.47738]
[1777225364995,48.61,78003.95,0.0,0.95394,3e-05,7.47611]
[1777225370031,48.61,78003.68,0.0,0.95393,3e-05,7.47786]
[1777225375065,48.61,78003.8,0.0,0.95393,3e-05,7.47828]
[1777225380101,48.61,78004.28,0.0,0.95393,3e-05,7.4775]
[1777225389163,48.62,78006.4,0.0,0.95398,3e-05,7.47196]
[1777225398229,48.62,78005.84,0.0,0.95395,3e-05,7.47506]
[1777225403263,48.62,78004.03,0.0,0.9539,3e-05,7.48161]
[1777225409306,48.62,78003.46,0.0,0.95388,3e-05,7.48421]
[1777225417361,48.63,78003.38,0.0,0.95389,3e-05,7.48274]
[1777225422396,48.63,78008.09,0.0,0.954,3e-05,7.4681]
[1777225428439,48.63,78008.44,0.0,0.954,3e-05,7.46789]
[1777225434481,48.63,78008.42,0.0,0.954,3e-05,7.46891]
[1777225439516,48.63,78006.62,0.0,0.95395,3e-05,7.47551]
[1777225445558,48.64,78008.76,0.0,0.95399,3e-05,7.46952]
[1777225450592,48.64,78008.45,0.0,0.95398,3e-05,7.47134]
[1777225456634,48.64,78007.83,0.0,0.95396,3e-05,7.47432]
[1777225458649,48.64,78013.69,0.0,0.9541,3e-05,7.45561]
[1777225459657,48.64,78014.97,0.0,0.95413,3e-05,7.45164]
[1777225464692,48.64,78014.24,0.0,0.95412,3e-05,7.45331]
[1777225469727,48.64,78015.24,0.0,0.95414,3e-05,7.45063]
[1777225474762,48.64,78013.3,0.0,0.95411,3e-05,7.45357]
[1777225482820,48.64,78012.89,0.0,0.95411,3e-05,7.45329]
[1777225487854,48.63,78009.61,0.0,0.95404,3e-05,7.4629]
[1777225492889,48.63,78008.06,0.0,0.954,3e-05,7.46771]
[1777225497923,48.64,78008.41,0.0,0.954,3e-05,7.46756]
[1777225502959,48.64,78007.81,0.0,0.95398,3e-05,7.47048]
[1777225507993,48.64,78007.07,0.0,0.95395,3e-05,7.47401]
[1777225513031,48.64,78006.22,0.0,0.95392,3e-05,7.47769]
[1777225524426,48.65,78006.4,0.0,0.95391,3e-05,7.479]
[1777225531156,48.65,78006.54,0.0,0.95392,3e-05,7.47701]
[1777225536190,48.65,78006.7,0.0,0.95392,3e-05,7.47735]
[1777225544566,48.66,78005.0,0.0,0.95387,3e-05,7.48424]
[1777225550289,48.66,78003.77,0.0,0.95383,3e-05,7.48924]
[1777225559352,48.66,78005.04,0.0,0.95385,3e-05,7.4866]
[1777225564707,48.66,78005.48,0.0,0.95385,3e-05,7.48599]
[1777225570428,48.67,78003.53,0.0,0.9538,3e-05,7.49329]
[1777225573450,48.67,77995.55,0.0,0.95359,3e-05,7.51972]
[1777225574456,48.67,77991.6,0.0,0.95348,3e-05,7.5327]
[1777225576470,48.67,77990.23,0.0,0.95345,3e-05,7.53732]
[1777225581505,48.67,77994.45,0.0,0.95355,3e-05,7.52393]
[1777225586541,48.67,77996.83,0.0,0.95361,3e-05,7.51665]
[1777225589562,48.67,78002.13,0.0,0.95374,3e-05,7.49971]
[1777225594597,48.67,78004.04,0.0,0.95381,3e-05,7.49098]
[1777225599632,48.67,78003.41,0.0,0.9538,3e-05,7.49202]
[1777225604986,48.67,78002.91,0.0,0.95378,3e-05,7.49429]
[1777225613772,48.67,78002.11,0.0,0.95375,3e-05,7.49804]
[1777225618808,48.67,78001.15,0.0,0.95372,3e-05,7.50182]
[1777225625130,48.68,78001.35,0.0,0.95372,3e-05,7.50209]
[1777225633912,48.68,78002.42,0.0,0.95374,3e-05,7.49969]
[1777225640962,48.68,78003.94,0.0,0.95377,3e-05,7.4957]
[1777225645997,48.68,78005.48,0.0,0.95381,3e-05,7.49138]
[1777225651031,48.68,78005.94,0.0,0.95383,3e-05,7.48786]
[1777225661099,48.69,78007.82,0.0,0.95387,3e-05,7.48314]
[1777225667143,48.69,78007.87,0.0,0.95386,3e-05,7.48381]
[1777225672180,48.69,78009.13,0.0,0.95389,3e-05,7.48056]
[1777225677215,48.69,78008.94,0.0,0.95388,3e-05,7.48188]
[1777225683256,48.69,78009.26,0.0,0.95388,3e-05,7.48167]
[1777225685552,48.7,78020.28,0.0,0.95416,3e-05,7.44624]
[1777225687284,48.7,78019.77,0.0,0.95414,3e-05,7.44827]
[1777225692320,48.7,78031.38,0.0,0.95444,3e-05,7.41092]
[1777225693325,48.7,78032.18,0.0,0.95446,3e-05,7.40817]
[1777225695622,48.7,78037.79,0.0,0.9546,3e-05,7.38978]
[1777225699370,48.69,78041.93,0.0,0.95471,3e-05,7.37593]
[1777225700376,48.69,78046.95,0.0,0.95484,3e-05,7.35969]
[1777225705694,48.69,78041.42,0.0,0.9547,3e-05,7.37702]
[1777225712461,48.69,78041.22,0.0,0.95472,3e-05,7.37425]
[1777225718503,48.69,78040.79,0.0,0.95471,3e-05,7.37503]
[1777225723539,48.69,78040.97,0.0,0.95472,3e-05,7.37394]
[1777225728573,48.69,78040.22,0.0,0.9547,3e-05,7.37587]
[1777225733611,48.69,78040.0,0.0,0.9547,3e-05,7.37607]
[1777225738646,48.68,78038.34,0.0,0.95467,3e-05,7.38086]
[1777225743681,48.68,78037.25,0.0,0.95464,3e-05,7.38383]
[1777225748715,48.68,78039.02,0.0,0.95469,3e-05,7.37759]
[1777225753751,48.68,78036.5,0.0,0.95463,3e-05,7.38518]
[1777225755766,48.68,78044.16,0.0,0.95483,3e-05,7.36031]
[1777225756773,48.68,78044.27,0.0,0.95483,3e-05,7.35988]
[1777225761807,48.68,78046.79,0.0,0.9549,3e-05,7.35138]
[1777225763822,48.68,78040.86,0.0,0.95475,3e-05,7.37028]
[1777225769864,48.68,78038.88,0.0,0.9547,3e-05,7.37601]
[1777225776186,48.68,78037.16,0.0,0.95468,3e-05,7.3782]
[1777225781948,48.67,78036.49,0.0,0.95467,3e-05,7.37976]
[1777225786982,48.67,78035.72,0.0,0.95465,3e-05,7.3818]
[1777225791010,48.67,78022.77,0.0,0.95432,3e-05,7.42326]
[1777225793027,48.67,78022.09,0.0,0.9543,3e-05,7.42599]
[1777225797057,48.67,78018.46,0.0,0.95422,3e-05,7.4369]
[1777225802093,48.67,78017.7,0.0,0.9542,3e-05,7.43856]
[1777225807129,48.67,78020.46,0.0,0.95428,3e-05,7.42866]
[1777225810150,48.67,78029.25,0.0,0.95451,3e-05,7.39968]
[1777225811156,48.67,78031.5,0.0,0.95457,3e-05,7.39226]
[1777225816466,48.66,78029.17,0.0,0.95451,3e-05,7.39897]
[1777225822233,48.66,78027.02,0.0,0.95447,3e-05,7.40523]
[1777225833310,48.66,78023.27,0.0,0.9544,3e-05,7.41317]
[1777225838348,48.66,78022.05,0.0,0.95436,3e-05,7.41714]
[1777225845394,48.66,78020.88,0.0,0.95432,3e-05,7.42282]
[1777225850429,48.67,78019.74,0.0,0.95428,3e-05,7.42783]
[1777225855464,48.67,78018.3,0.0,0.95423,3e-05,7.43378]
[1777225860499,48.67,78017.87,0.0,0.95421,3e-05,7.43644]
[1777225866816,48.68,78017.49,0.0,0.95419,3e-05,7.43918]
[1777225872597,48.68,78015.73,0.0,0.95414,3e-05,7.44632]
[1777225879645,48.68,78019.67,0.0,0.95424,3e-05,7.4335]
[1777225884682,48.68,78022.19,0.0,0.9543,3e-05,7.42608]
[1777225888724,48.68,78034.55,0.0,0.95461,3e-05,7.38671]
[1777225889724,48.68,78034.99,0.0,0.95462,3e-05,7.38516]
[1777225896778,48.68,78035.21,0.0,0.95465,3e-05,7.38095]
[1777225901813,48.68,78034.26,0.0,0.95463,3e-05,7.38344]
[1777225906848,48.68,78034.5,0.0,0.95462,3e-05,7.38377]
[1777225911884,48.69,78031.82,0.0,0.95454,3e-05,7.39391]
[1777225913897,48.69,78026.98,0.0,0.95442,3e-05,7.41008]
[1777225918933,48.68,78026.13,0.0,0.9544,3e-05,7.41204]
[1777225923967,48.68,78023.39,0.0,0.95434,3e-05,7.4201]
[1777225929003,48.68,78019.6,0.0,0.95424,3e-05,7.43187]
[1777225934039,48.68,78019.72,0.0,0.95425,3e-05,7.43058]
[1777225940083,48.68,78018.94,0.0,0.95424,3e-05,7.43285]
[1777225945115,48.68,78018.72,0.0,0.95424,3e-05,7.43306]
[1777225951157,48.68,78018.41,0.0,0.95424,3e-05,7.43233]
[1777225956192,48.68,78018.09,0.0,0.95422,3e-05,7.4345]
[1777225963242,48.69,78017.75,0.0,0.9542,3e-05,7.43719]
[1777225968280,48.69,78017.83,0.0,0.95419,3e-05,7.43805]
[1777225973310,48.69,78017.47,0.0,0.95417,3e-05,7.44031]
[1777225978347,48.69,78019.8,0.0,0.95422,3e-05,7.43392]
[1777225983419,48.7,78015.2,0.0,0.9541,3e-05,7.44989]
[1777225988455,48.7,78014.25,0.0,0.95407,3e-05,7.454]
[1777225993489,48.7,78014.3,0.0,0.95406,3e-05,7.45503]
[1777225998525,48.7,78013.9,0.0,0.95404,3e-05,7.4573]
[1777226001547,48.71,78008.18,0.0,0.95389,3e-05,7.47639]
[1777226006581,48.71,78008.66,0.0,0.9539,3e-05,7.47562]
[1777226011619,48.71,78009.55,0.0,0.95393,3e-05,7.4708]
[1777226016650,48.71,78015.13,0.0,0.95406,3e-05,7.45357]
[1777226025713,48.72,78022.24,0.0,0.95423,3e-05,7.43232]
[1777226030748,48.72,78025.69,0.0,0.95431,3e-05,7.42216]
[1777226035785,48.72,78028.68,0.0,0.95438,3e-05,7.41353]
[1777226044847,48.72,78028.02,0.0,0.95435,3e-05,7.41749]
[1777226049889,48.73,78023.16,0.0,0.95422,3e-05,7.43421]
[1777226054920,48.73,78022.27,0.0,0.95419,3e-05,7.43804]
[1777226059956,48.73,78022.95,0.0,0.9542,3e-05,7.43682]
[1777226064992,48.73,78020.64,0.0,0.95413,3e-05,7.44529]
[1777226071034,48.74,78019.45,0.0,0.95411,3e-05,7.4476]
[1777226076068,48.74,78017.46,0.0,0.95405,3e-05,7.45501]
[1777226082110,48.74,78016.96,0.0,0.95403,3e-05,7.45779]
[1777226087146,48.74,78016.13,0.0,0.954,3e-05,7.46143]
[1777226092180,48.75,78017.75,0.0,0.95403,3e-05,7.45711]
[1777226097217,48.75,78019.53,0.0,0.95407,3e-05,7.45225]
[1777226102251,48.75,78021.04,0.0,0.9541,3e-05,7.44823]
[1777226108508,48.75,78020.05,0.0,0.95407,3e-05,7.45237]
[1777226114335,48.76,78017.27,0.0,0.95399,3e-05,7.46223]
[1777226116349,48.76,78012.13,0.0,0.95386,3e-05,7.47917]
[1777226118578,48.76,78012.64,0.0,0.95387,3e-05,7.47774]
[1777226124404,48.76,78013.45,0.0,0.95389,3e-05,7.47578]
[1777226130446,48.76,78015.71,0.0,0.95394,3e-05,7.46907]
[1777226135481,48.76,78014.49,0.0,0.95392,3e-05,7.47079]
[1777226140518,48.76,78012.98,0.0,0.95388,3e-05,7.47614]
[1777226145552,48.76,78011.31,0.0,0.95383,3e-05,7.48196]
[1777226150588,48.76,78010.46,0.0,0.95381,3e-05,7.48511]
[1777226155622,48.76,78010.56,0.0,0.95381,3e-05,7.4852]
[1777226161666,48.77,78009.4,0.0,0.95377,3e-05,7.48955]
[1777226168929,48.77,78009.22,0.0,0.95376,3e-05,7.49064]
[1777226174761,48.77,78008.99,0.0,0.95375,3e-05,7.49181]
[1777226179795,48.77,78009.01,0.0,0.95375,3e-05,7.49212]
[1777226184828,48.77,78008.47,0.0,0.95374,3e-05,7.49428]
[1777226189863,48.77,78007.59,0.0,0.95371,3e-05,7.4975]
[1777226199141,48.77,78007.94,0.0,0.95373,3e-05,7.49424]
[1777226206986,48.77,78007.78,0.0,0.95372,3e-05,7.49536]
[1777226219281,48.78,78007.3,0.0,0.9537,3e-05,7.49785]
[1777226229351,48.78,78006.72,0.0,0.95368,3e-05,7.50038]
[1777226239421,48.78,78005.83,0.0,0.95365,3e-05,7.50381]
[1777226249492,48.78,78006.25,0.0,0.95366,3e-05,7.50291]
[1777226256331,48.78,78005.79,0.0,0.95366,3e-05,7.50199]
[1777226259353,48.78,78013.46,0.0,0.95386,3e-05,7.47722]
[1777226260361,48.78,78018.37,0.0,0.95398,3e-05,7.4614]
[1777226261367,48.78,78019.25,0.0,0.95401,3e-05,7.45866]
[1777226266403,48.78,78018.44,0.0,0.95398,3e-05,7.4619]
[1777226271439,48.78,78019.87,0.0,0.95401,3e-05,7.45792]
[1777226276473,48.79,78022.63,0.0,0.95408,3e-05,7.44969]
[1777226280501,48.79,78027.58,0.0,0.9542,3e-05,7.43435]
[1777226285536,48.79,78025.9,0.0,0.95415,3e-05,7.44063]
[1777226290572,48.79,78023.63,0.0,0.95409,3e-05,7.44872]
[1777226295607,48.79,78025.18,0.0,0.95412,3e-05,7.44442]
[1777226300642,48.79,78025.71,0.0,0.95413,3e-05,7.44342]
[1777226309911,48.8,78026.7,0.0,0.95414,3e-05,7.44163]
[1777226315746,48.8,78023.39,0.0,0.95407,3e-05,7.45028]
[1777226322797,48.8,78023.86,0.0,0.95407,3e-05,7.44973]
[1777226330051,48.8,78019.62,0.0,0.95396,3e-05,7.46454]
[1777226338909,48.81,78019.22,0.0,0.95394,3e-05,7.46709]
[1777226343944,48.81,78016.69,0.0,0.95387,3e-05,7.476]
[1777226350191,48.81,78014.67,0.0,0.95381,3e-05,7.48339]
[1777226356030,48.81,78015.13,0.0,0.95381,3e-05,7.48272]
[1777226361064,48.81,78014.14,0.0,0.95378,3e-05,7.48662]
[1777226370331,48.82,78013.52,0.0,0.95376,3e-05,7.48984]
[1777226377176,48.82,78012.5,0.0,0.95374,3e-05,7.49138]
[1777226380401,48.82,78006.23,0.0,0.95357,3e-05,7.51213]
[1777226382211,48.82,78003.53,0.0,0.9535,3e-05,7.52115]
[1777226387251,48.82,78004.82,0.0,0.95353,3e-05,7.5174]
[1777226392280,48.82,78005.08,0.0,0.95354,3e-05,7.517]
[1777226397317,48.82,78005.35,0.0,0.95354,3e-05,7.51655]
[1777226402351,48.83,78012.28,0.0,0.95371,3e-05,7.49447]
[1777226403358,48.83,78015.06,0.0,0.95379,3e-05,7.48558]
[1777226408393,48.83,78018.69,0.0,0.95387,3e-05,7.47452]
[1777226412422,48.83,78024.17,0.0,0.95401,3e-05,7.45741]
[1777226417455,48.83,78025.44,0.0,0.95403,3e-05,7.45419]
[1777226422491,48.83,78024.39,0.0,0.954,3e-05,7.45861]
[1777226427528,48.83,78027.62,0.0,0.95408,3e-05,7.44884]
[1777226432561,48.84,78028.24,0.0,0.9541,3e-05,7.44499]
[1777226437598,48.84,78028.82,0.0,0.95411,3e-05,7.44398]
[1777226442632,48.84,78029.81,0.0,0.95413,3e-05,7.44164]
[1777226448673,48.84,78030.2,0.0,0.95413,3e-05,7.4414]
[1777226453709,48.85,78030.78,0.0,0.95414,3e-05,7.44036]
[1777226458743,48.85,78031.29,0.0,0.95414,3e-05,7.43954]
[1777226462771,48.85,78024.29,0.0,0.95396,3e-05,7.4628]
[1777226463779,48.85,78022.21,0.0,0.95391,3e-05,7.46966]
[1777226468813,48.85,78022.76,0.0,0.95392,3e-05,7.46842]
[1777226473849,48.85,78024.24,0.0,0.95395,3e-05,7.46416]
[1777226481120,48.85,78026.37,0.0,0.954,3e-05,7.45812]
[1777226486941,48.86,78027.45,0.0,0.95402,3e-05,7.45515]
[1777226494996,48.86,78028.04,0.0,0.95405,3e-05,7.45106]
[1777226500032,48.85,78028.98,0.0,0.95408,3e-05,7.4465]
[1777226507080,48.85,78029.72,0.0,0.95412,3e-05,7.44202]
[1777226512115,48.84,78030.1,0.0,0.95414,3e-05,7.43931]
[1777226517151,48.84,78030.57,0.0,0.95416,3e-05,7.4363]
[1777226526214,48.83,78031.11,0.0,0.9542,3e-05,7.4319]
[1777226531470,48.83,78032.04,0.0,0.95423,3e-05,7.42744]
[1777226537292,48.83,78032.08,0.0,0.95425,3e-05,7.42558]
[1777226543336,48.82,78032.3,0.0,0.95427,3e-05,7.42316]
[1777226548370,48.82,78032.66,0.0,0.95429,3e-05,7.42058]
[1777226551611,48.82,78026.41,0.0,0.95415,3e-05,7.43716]
[1777226557434,48.81,78026.26,0.0,0.95416,3e-05,7.43577]
[1777226562470,48.81,78023.77,0.0,0.95411,3e-05,7.44219]
[1777226568512,48.8,78025.06,0.0,0.95416,3e-05,7.43596]
[1777226573548,48.8,78025.4,0.0,0.95418,3e-05,7.43325]
[1777226579589,48.8,78023.5,0.0,0.95414,3e-05,7.43748]
[1777226584623,48.79,78026.47,0.0,0.95423,3e-05,7.42627]
[1777226588651,48.79,78032.55,0.0,0.9544,3e-05,7.4055]
[1777226590669,48.79,78034.28,0.0,0.95444,3e-05,7.39949]
[1777226595703,48.79,78030.6,0.0,0.95436,3e-05,7.41029]
[1777226600735,48.78,78027.27,0.0,0.95428,3e-05,7.41981]
[1777226606780,48.78,78025.65,0.0,0.95425,3e-05,7.42382]
[1777226612030,48.78,78021.71,0.0,0.95417,3e-05,7.43283]
[1777226618862,48.77,78020.86,0.0,0.95416,3e-05,7.4342]
[1777226624904,48.77,78018.3,0.0,0.95411,3e-05,7.4413]
[1777226629939,48.77,78017.66,0.0,0.9541,3e-05,7.44241]
[1777226634974,48.77,78015.49,0.0,0.95405,3e-05,7.44846]
[1777226642241,48.76,78014.24,0.0,0.95403,3e-05,7.45099]
[1777226648066,48.76,78013.61,0.0,0.95402,3e-05,7.45209]
[1777226653101,48.76,78013.58,0.0,0.95403,3e-05,7.45092]
[1777226658136,48.75,78015.84,0.0,0.9541,3e-05,7.44226]
[1777226663170,48.75,78017.64,0.0,0.95415,3e-05,7.43481]
[1777226668206,48.75,78008.7,0.0,0.95394,3e-05,7.4624]
[1777226669212,48.75,78007.16,0.0,0.9539,3e-05,7.46707]
[1777226674248,48.74,78006.07,0.0,0.9539,3e-05,7.4662]
[1777226679283,48.74,78005.99,0.0,0.95391,3e-05,7.46474]
[1777226684321,48.73,78006.91,0.0,0.95395,3e-05,7.45995]
[1777226689357,48.73,78005.4,0.0,0.95392,3e-05,7.46301]
[1777226697413,48.73,78005.66,0.0,0.95394,3e-05,7.46057]
[1777226702662,48.73,78007.12,0.0,0.95398,3e-05,7.45643]
[1777226709497,48.73,78007.47,0.0,0.95398,3e-05,7.45619]
[1777226714532,48.73,78006.79,0.0,0.95395,3e-05,7.45906]
[1777226719566,48.73,78006.12,0.0,0.95393,3e-05,7.46191]
[1777226725609,48.73,78006.18,0.0,0.95393,3e-05,7.46249]
[1777226730643,48.74,78006.3,0.0,0.95393,3e-05,7.4627]
[1777226738699,48.74,78006.29,0.0,0.95393,3e-05,7.46091]
[1777226747762,48.74,78006.71,0.0,0.95394,3e-05,7.46049]
[1777226752798,48.74,78006.95,0.0,0.95394,3e-05,7.46019]
[1777226757833,48.74,78006.99,0.0,0.95394,3e-05,7.46053]
[1777226763875,48.74,78006.74,0.0,0.95393,3e-05,7.46194]
[1777226768911,48.75,78006.95,0.0,0.95393,3e-05,7.46179]
[1777226774952,48.75,78007.16,0.0,0.95393,3e-05,7.46178]
[1777226776966,48.75,78000.45,0.0,0.95375,3e-05,7.48379]
[1777226777973,48.75,77995.24,0.0,0.95362,3e-05,7.50081]
[1777226783224,48.75,78006.15,0.0,0.9539,3e-05,7.46567]
[1777226784016,48.75,78006.15,0.0,0.9539,3e-05,7.46578]
[1777226789050,48.75,78002.95,0.0,0.95381,3e-05,7.47673]
[1777226794086,48.75,78003.06,0.0,0.95382,3e-05,7.47422]
[1777226799120,48.75,78000.33,0.0,0.95375,3e-05,7.48367]
[1777226801136,48.75,77996.34,0.0,0.95365,3e-05,7.49682]
[1777226806169,48.75,78000.19,0.0,0.95374,3e-05,7.48471]
[1777226809197,48.75,78006.47,0.0,0.9539,3e-05,7.46459]
[1777226810209,48.75,78049.7,0.0,0.955,3e-05,7.32525]
[1777226811234,48.75,78065.46,0.0,0.95539,2e-05,7.27491]
[1777226813450,48.76,78046.39,0.0,0.95491,3e-05,7.33619]
[1777226819269,48.76,78043.21,0.0,0.95483,3e-05,7.34637]
[1777226824304,48.75,78041.71,0.0,0.9548,3e-05,7.35069]
[1777226829339,48.75,78041.18,0.0,0.95479,3e-05,7.35189]
[1777226834377,48.75,78040.45,0.0,0.95478,3e-05,7.35369]
[1777226839414,48.75,78042.67,0.0,0.95483,3e-05,7.3462]
[1777226840421,48.75,78052.41,0.0,0.95508,3e-05,7.3149]
[1777226842435,48.75,78053.25,0.0,0.9551,3e-05,7.31211]
[1777226848488,48.75,78052.89,0.0,0.95509,3e-05,7.31315]
[1777226850491,48.75,78058.39,0.0,0.95523,3e-05,7.29552]
[1777226852506,48.75,78068.52,0.0,0.9555,2e-05,7.2605]
[1777226853730,48.75,78080.54,0.0,0.9558,2e-05,7.22235]
[1777226856534,48.75,78081.0,0.0,0.95581,2e-05,7.22107]
[1777226860561,48.75,78074.96,0.0,0.95566,2e-05,7.24077]
[1777226861569,48.75,78073.9,0.0,0.95563,2e-05,7.2442]
[1777226863800,48.75,78081.89,0.0,0.95583,2e-05,7.21894]
[1777226865599,48.75,78088.03,0.0,0.95598,2e-05,7.19964]
[1777226866608,48.75,78088.03,0.0,0.95598,2e-05,7.19976]
[1777226871643,48.75,78084.24,0.0,0.95588,2e-05,7.21232]
[1777226876679,48.76,78083.23,0.0,0.95585,2e-05,7.21615]
[1777226881713,48.76,78085.29,0.0,0.9559,2e-05,7.2102]
[1777226886748,48.76,78086.59,0.0,0.95592,2e-05,7.20672]
[1777226891785,48.76,78084.17,0.0,0.95586,2e-05,7.2149]
[1777226896819,48.76,78082.2,0.0,0.95581,2e-05,7.22173]
[1777226901855,48.76,78080.72,0.0,0.95576,2e-05,7.227]
[1777226906889,48.76,78079.44,0.0,0.95573,2e-05,7.23162]
[1777226911924,48.77,78084.84,0.0,0.95587,2e-05,7.21252]
[1777226916960,48.77,78087.42,0.0,0.95593,2e-05,7.20507]
[1777226921994,48.77,78091.32,0.0,0.95602,2e-05,7.19329]
[1777226927030,48.77,78092.81,0.0,0.95605,2e-05,7.18928]
[1777226932066,48.77,78089.64,0.0,0.95597,2e-05,7.19995]
[1777226937101,48.77,78088.87,0.0,0.95595,2e-05,7.20296]
[1777226940122,48.77,78079.4,0.0,0.95571,2e-05,7.23332]
[1777226941129,48.77,78077.32,0.0,0.95566,2e-05,7.23999]
[1777226946164,48.78,78077.55,0.0,0.95566,2e-05,7.23952]
[1777226951199,48.78,78079.83,0.0,0.95572,2e-05,7.23264]
[1777226954432,48.78,78086.56,0.0,0.95588,2e-05,7.2115]
[1777226956234,48.78,78087.81,0.0,0.95591,2e-05,7.20782]
[1777226961271,48.78,78086.39,0.0,0.95587,2e-05,7.21277]
[1777226966306,48.78,78086.09,0.0,0.95586,2e-05,7.21428]
[1777226971341,48.78,78086.81,0.0,0.95589,2e-05,7.20992]
[1777226977383,48.78,78085.33,0.0,0.95585,2e-05,7.21536]
[1777226979397,48.78,78079.19,0.0,0.95569,2e-05,7.23507]
[1777226984641,48.78,78081.11,0.0,0.95574,2e-05,7.22948]
[1777226988459,48.79,78086.35,0.0,0.95586,2e-05,7.2133]
[1777226993496,48.79,78085.04,0.0,0.95582,2e-05,7.21809]
[1777226998530,48.79,78084.64,0.0,0.95581,2e-05,7.22]
[1777227003565,48.79,78084.03,0.0,0.95579,2e-05,7.2227]
[1777227006586,48.79,78058.73,0.0,0.95516,3e-05,7.3036]
[1777227007594,48.79,78048.21,0.0,0.95489,3e-05,7.33726]
[1777227009607,48.79,78049.86,0.0,0.95493,3e-05,7.33232]
[1777227014854,48.8,78053.11,0.0,0.955,3e-05,7.32399]
[1777227020684,48.8,78056.4,0.0,0.95506,3e-05,7.31545]
[1777227025723,48.81,78060.99,0.0,0.95517,3e-05,7.30209]
[1777227030758,48.81,78058.76,0.0,0.9551,3e-05,7.31147]
[1777227031766,48.81,78053.76,0.0,0.95498,3e-05,7.32476]
[1777227033780,48.81,78051.88,0.0,0.95493,3e-05,7.33132]
[1777227038814,48.81,78052.18,0.0,0.95493,3e-05,7.3317]
[1777227043849,48.82,78052.78,0.0,0.95494,3e-05,7.33117]
[1777227048883,48.82,78051.2,0.0,0.95488,3e-05,7.3376]
[1777227053947,48.82,78052.25,0.0,0.9549,3e-05,7.33559]
[1777227058983,48.83,78051.4,0.0,0.95487,3e-05,7.33969]
[1777227064019,48.83,78046.68,0.0,0.95474,3e-05,7.3564]
[1777227070061,48.84,78043.82,0.0,0.95465,3e-05,7.36702]
[1777227075096,48.84,78041.99,0.0,0.9546,3e-05,7.37386]
[1777227079124,48.84,78048.78,0.0,0.95476,3e-05,7.35331]
[1777227081139,48.85,78035.21,0.0,0.9544,3e-05,7.40005]
[1777227082146,48.85,78021.69,0.0,0.95405,3e-05,7.44377]
[1777227087180,48.85,78023.35,0.0,0.95409,3e-05,7.43896]
[1777227092216,48.85,78022.57,0.0,0.95408,3e-05,7.43946]
[1777227097256,48.85,78021.26,0.0,0.95404,3e-05,7.44459]
[1777227100277,48.85,78015.98,0.0,0.9539,3e-05,7.46193]
[1777227105496,48.86,78015.55,0.0,0.95388,3e-05,7.46396]
[1777227111357,48.86,78014.92,0.0,0.95386,3e-05,7.46692]
[1777227118406,48.86,78014.83,0.0,0.95385,3e-05,7.46813]
[1777227123440,48.86,78021.1,0.0,0.95401,3e-05,7.4484]
[1777227128476,48.86,78020.41,0.0,0.95398,3e-05,7.4514]
[1777227133510,48.86,78018.94,0.0,0.95394,3e-05,7.45694]
[1777227138546,48.87,78017.23,0.0,0.95389,3e-05,7.46324]
[1777227143581,48.87,78016.41,0.0,0.95386,3e-05,7.46664]
[1777227148618,48.87,78015.56,0.0,0.95384,3e-05,7.47013]
[1777227151638,48.87,78020.94,0.0,0.95399,3e-05,7.45049]
[1777227156671,48.87,78021.45,0.0,0.95399,3e-05,7.44979]
[1777227161706,48.88,78019.76,0.0,0.95394,3e-05,7.45619]
[1777227166773,48.88,78018.14,0.0,0.95389,3e-05,7.46254]
[1777227167830,48.88,78052.32,0.0,0.95476,3e-05,7.35271]
[1777227168821,48.88,78085.06,0.0,0.95558,2e-05,7.24871]
[1777227169806,48.88,78103.84,0.0,0.95604,2e-05,7.1894]
[1777227170832,48.88,78106.01,0.0,0.95609,2e-05,7.18318]
[1777227172836,48.88,78110.19,0.0,0.95619,2e-05,7.17045]
[1777227173853,48.88,78096.61,0.0,0.95585,2e-05,7.21354]
[1777227174870,48.88,78096.83,0.0,0.95586,2e-05,7.21301]
[1777227175999,48.88,78061.99,0.0,0.95499,3e-05,7.32389]
[1777227176861,48.89,78061.99,0.0,0.95498,3e-05,7.32441]
[1777227177870,48.89,78062.03,0.0,0.95498,3e-05,7.32466]
[1777227180887,48.89,78067.91,0.0,0.95512,3e-05,7.30704]
[1777227182902,48.89,78075.2,0.0,0.9553,2e-05,7.28463]
[1777227183909,48.89,78079.81,0.0,0.95541,2e-05,7.27]
[1777227188947,48.89,78082.02,0.0,0.95546,2e-05,7.26319]
[1777227189954,48.89,78085.52,0.0,0.95555,2e-05,7.25215]
[1777227192975,48.89,78071.72,0.0,0.9552,3e-05,7.29671]
[1777227193982,48.89,78065.69,0.0,0.95505,3e-05,7.31636]
[1777227194990,48.9,78062.12,0.0,0.95495,3e-05,7.32815]
[1777227198015,48.9,78067.67,0.0,0.95508,3e-05,7.31156]
[1777227199023,48.9,78072.85,0.0,0.95521,2e-05,7.29544]
[1777227201038,48.9,78073.6,0.0,0.95523,2e-05,7.29309]
[1777227206227,48.9,78083.69,0.0,0.95548,2e-05,7.26112]
[1777227208090,48.9,78085.3,0.0,0.95552,2e-05,7.25612]
[1777227213120,48.9,78087.1,0.0,0.95558,2e-05,7.24808]
[1777227218156,48.9,78091.86,0.0,0.95569,2e-05,7.23341]
[1777227223190,48.9,78094.05,0.0,0.95574,2e-05,7.22695]
[1777227228225,48.9,78085.74,0.0,0.95553,2e-05,7.25419]
[1777227229232,48.91,78084.34,0.0,0.95549,2e-05,7.25909]
[1777227234267,48.91,78082.05,0.0,0.95542,2e-05,7.26859]
[1777227239302,48.91,78083.2,0.0,0.95543,2e-05,7.26637]
[1777227243330,48.92,78091.24,0.0,0.95563,2e-05,7.24141]
[1777227244338,48.92,78092.48,0.0,0.95566,2e-05,7.23766]
[1777227247360,48.92,78097.87,0.0,0.95579,2e-05,7.22092]
[1777227248368,48.92,78102.94,0.0,0.95591,2e-05,7.20505]
[1777227253401,48.92,78104.81,0.0,0.95596,2e-05,7.19987]
[1777227258437,48.92,78109.01,0.0,0.95605,2e-05,7.1872]
[1777227259444,48.92,78141.22,0.0,0.95684,2e-05,7.08662]
[1777227260451,48.92,78148.69,0.0,0.95702,2e-05,7.06368]
[1777227265486,48.93,78148.26,0.0,0.95699,2e-05,7.06686]
[1777227270520,48.93,78142.16,0.0,0.95683,2e-05,7.08765]
[1777227275555,48.94,78141.8,0.0,0.95682,2e-05,7.08776]
[1777227276735,48.94,78125.46,0.0,0.95642,2e-05,7.13922]
[1777227277571,48.94,78125.46,0.0,0.95642,2e-05,7.13946]
[1777227278580,48.94,78117.82,0.0,0.95623,2e-05,7.16365]
[1777227279592,48.94,78110.58,0.0,0.95605,2e-05,7.18659]
[1777227281598,48.94,78104.53,0.0,0.9559,2e-05,7.20592]
[1777227286813,48.94,78086.91,0.0,0.95546,2e-05,7.26221]
[1777227289660,48.94,78074.57,0.0,0.95515,3e-05,7.30198]
[1777227292677,48.94,78084.7,0.0,0.95539,2e-05,7.2713]
[1777227297710,48.95,78085.03,0.0,0.95539,2e-05,7.2723]
[1777227299725,48.95,78092.12,0.0,0.95556,2e-05,7.25025]
[1777227304769,48.95,78084.62,0.0,0.95536,2e-05,7.27547]
[1777227309804,48.96,78084.81,0.0,0.95536,2e-05,7.27607]
[1777227312824,48.96,78093.27,0.0,0.95556,2e-05,7.25048]
[1777227317859,48.96,78095.87,0.0,0.95562,2e-05,7.24282]
[1777227321886,48.96,78103.33,0.0,0.9558,2e-05,7.21943]
[1777227323900,48.96,78115.29,0.0,0.95609,2e-05,7.18189]
[1777227324908,48.96,78116.76,0.0,0.95613,2e-05,7.17741]
[1777227325916,48.96,78111.73,0.0,0.956,2e-05,7.1934]
[1777227330950,48.96,78112.19,0.0,0.95601,2e-05,7.19257]
[1777227335987,48.97,78113.76,0.0,0.95606,2e-05,7.18555]
[1777227339011,48.97,78120.39,0.0,0.95622,2e-05,7.16518]
[1777227344046,48.97,78124.27,0.0,0.95631,2e-05,7.15394]
[1777227347238,48.97,78128.12,0.0,0.9564,2e-05,7.14249]
[1777227353111,48.97,78128.85,0.0,0.9564,2e-05,7.14146]
[1777227356132,48.97,78123.33,0.0,0.95626,2e-05,7.15942]
[1777227358147,48.98,78122.86,0.0,0.95625,2e-05,7.16125]
[1777227363181,48.98,78136.74,0.0,0.95658,2e-05,7.11865]
[1777227364189,48.98,78140.42,0.0,0.95667,2e-05,7.10738]
[1777227367383,48.98,78147.91,0.0,0.95685,2e-05,7.08477]
[1777227370232,48.98,78152.17,0.0,0.95694,2e-05,7.07233]
[1777227375268,48.99,78155.14,0.0,0.957,2e-05,7.06454]
[1777227380301,48.99,78155.55,0.0,0.957,2e-05,7.06472]
[1777227385339,48.99,78158.25,0.0,0.95706,2e-05,7.05777]
[1777227387527,49.0,78162.76,0.0,0.95716,2e-05,7.04467]
[1777227393395,49.0,78159.95,0.0,0.95709,2e-05,7.05232]
[1777227398442,49.0,78162.48,0.0,0.95714,2e-05,7.04609]
[1777227400452,49.0,78152.69,0.0,0.9569,2e-05,7.07721]
[1777227401461,49.01,78150.48,0.0,0.95684,2e-05,7.08467]
[1777227406496,49.01,78150.92,0.0,0.95684,2e-05,7.0844]
[1777227408508,49.01,78146.22,0.0,0.95673,2e-05,7.09983]
[1777227413543,49.01,78145.72,0.0,0.9567,2e-05,7.10255]
[1777227418578,49.02,78146.87,0.0,0.95672,2e-05,7.10007]
[1777227421603,49.02,78136.8,0.0,0.95647,2e-05,7.13211]
[1777227422610,49.02,78124.82,0.0,0.95618,2e-05,7.16978]
[1777227424625,49.02,78129.92,0.0,0.9563,2e-05,7.15402]
[1777227429658,49.02,78131.92,0.0,0.95635,2e-05,7.14848]
[1777227434694,49.02,78137.14,0.0,0.95647,2e-05,7.13287]
[1777227439728,49.02,78139.86,0.0,0.95653,2e-05,7.12521]
[1777227442750,49.03,78145.19,0.0,0.95665,2e-05,7.1091]
[1777227447785,49.03,78145.63,0.0,0.95666,2e-05,7.10869]
[1777227452820,49.03,78147.16,0.0,0.9567,2e-05,7.10222]
[1777227454836,49.03,78152.88,0.0,0.95684,2e-05,7.08482]
[1777227459869,49.03,78154.93,0.0,0.95688,2e-05,7.07965]
[1777227464903,49.04,78158.19,0.0,0.95695,2e-05,7.07077]
[1777227469938,49.04,78159.82,0.0,0.95698,2e-05,7.06705]
[1777227474975,49.04,78164.5,0.0,0.95708,2e-05,7.05387]
[1777227480041,49.05,78288.39,0.0,0.95996,2e-05,6.67777]
[1777227481044,49.1,78302.47,0.0,0.96013,2e-05,6.65578]
[1777227484074,49.18,78291.27,0.0,0.95962,2e-05,6.72489]
[1777227486088,49.24,78284.46,0.0,0.95928,2e-05,6.76938]
[1777227488234,49.25,78290.08,0.0,0.9594,2e-05,6.7548]
[1777227491125,49.26,78294.25,0.0,0.95946,2e-05,6.74577]
[1777227496161,49.27,78287.03,0.0,0.95926,2e-05,6.77329]
[1777227497168,49.28,78286.24,0.0,0.95923,2e-05,6.77679]
[1777227498306,49.28,78303.34,0.0,0.95961,2e-05,6.7266]
[1777227499182,49.28,78303.21,0.0,0.9596,2e-05,6.72816]
[1777227501196,49.29,78303.77,0.0,0.9596,2e-05,6.72885]
[1777227503212,49.29,78309.74,0.0,0.95971,2e-05,6.71334]
[1777227504217,49.3,78326.29,0.0,0.96008,2e-05,6.66523]
[1777227505228,49.3,78337.7,0.0,0.96033,2e-05,6.6326]
[1777227506234,49.3,78317.94,0.0,0.95988,2e-05,6.69164]
[1777227507240,49.3,78305.4,0.0,0.95959,2e-05,6.72931]
[1777227508383,49.3,78311.35,0.0,0.95973,2e-05,6.7117]
[1777227510263,49.3,78325.81,0.0,0.96005,2e-05,6.669]
[1777227511270,49.3,78332.16,0.0,0.96021,2e-05,6.64779]
[1777227512281,49.3,78300.11,0.0,0.95948,2e-05,6.74356]
[1777227513284,49.3,78277.38,0.0,0.95896,2e-05,6.81236]
[1777227514291,49.3,78262.39,0.0,0.95861,2e-05,6.85804]
[1777227515300,49.31,78260.84,0.0,0.95857,2e-05,6.86302]
[1777227517312,49.3,78247.39,0.0,0.95826,2e-05,6.90361]
[1777227518463,49.3,78232.24,0.0,0.9579,2e-05,6.94939]
[1777227524364,49.3,78234.47,0.0,0.95795,2e-05,6.94286]
[1777227529400,49.31,78235.21,0.0,0.95797,2e-05,6.9413]
[1777227534435,49.31,78238.67,0.0,0.95804,2e-05,6.93194]
[1777227536449,49.31,78221.09,0.0,0.95762,2e-05,6.98633]
[1777227537455,49.31,78219.85,0.0,0.95759,2e-05,6.99056]
[1777227542490,49.32,78222.36,0.0,0.95763,2e-05,6.98477]
[1777227546520,49.32,78217.16,0.0,0.95749,2e-05,7.0028]
[1777227547526,49.32,78229.13,0.0,0.95777,2e-05,6.96636]
[1777227551554,49.33,78222.31,0.0,0.9576,2e-05,6.9891]
[1777227556590,49.33,78219.79,0.0,0.95752,2e-05,6.99968]
[1777227559624,49.34,78224.38,0.0,0.95762,2e-05,6.98675]
[1777227564646,49.34,78226.24,0.0,0.95765,2e-05,6.98239]
[1777227567666,49.34,78236.39,0.0,0.95789,2e-05,6.95223]
[1777227570690,49.34,78242.73,0.0,0.95803,2e-05,6.93391]
[1777227575722,49.35,78235.05,0.0,0.95784,2e-05,6.95776]
[1777227576730,49.35,78229.86,0.0,0.95771,2e-05,6.97436]
[1777227578889,49.36,78216.9,0.0,0.95739,2e-05,7.01548]
[1777227584788,49.37,78218.44,0.0,0.9574,2e-05,7.01468]
[1777227587808,49.37,78211.45,0.0,0.95722,2e-05,7.03808]
[1777227592843,49.38,78211.93,0.0,0.95721,2e-05,7.03968]
[1777227597880,49.39,78211.21,0.0,0.95717,2e-05,7.04492]
[1777227599891,49.39,78204.36,0.0,0.957,2e-05,7.06719]
[1777227601906,49.39,78194.55,0.0,0.95675,2e-05,7.09857]
[1777227606941,49.4,78193.63,0.0,0.95671,2e-05,7.10394]
[1777227611976,49.4,78194.41,0.0,0.95671,2e-05,7.10413]
[1777227616009,49.41,78187.2,0.0,0.95652,2e-05,7.12853]
[1777227618018,49.41,78181.81,0.0,0.95638,2e-05,7.14621]
[1777227623059,49.42,78177.16,0.0,0.95625,2e-05,7.16297]
[1777227629242,49.42,78177.98,0.0,0.95625,2e-05,7.16322]
[1777227633130,49.43,78184.68,0.0,0.95641,2e-05,7.14165]
[1777227638162,49.44,78184.25,0.0,0.95638,2e-05,7.14566]
[1777227643198,49.44,78184.27,0.0,0.95636,2e-05,7.14827]
[1777227648236,49.45,78184.07,0.0,0.95634,2e-05,7.15156]
[1777227649385,49.45,78194.07,0.0,0.95658,2e-05,7.12111]
[1777227651254,49.45,78199.28,0.0,0.9567,2e-05,7.10576]
[1777227656289,49.45,78201.61,0.0,0.95674,2e-05,7.09954]
[1777227657296,49.46,78195.48,0.0,0.95659,2e-05,7.11911]
[1777227658303,49.46,78193.03,0.0,0.95653,2e-05,7.12726]
[1777227662330,49.46,78198.15,0.0,0.95665,2e-05,7.11196]
[1777227666358,49.46,78206.33,0.0,0.95684,2e-05,7.08725]
[1777227671393,49.46,78211.01,0.0,0.95695,2e-05,7.07362]
[1777227676429,49.47,78205.71,0.0,0.95681,2e-05,7.09161]
[1777227679605,49.47,78210.76,0.0,0.95692,2e-05,7.07702]
[1777227685491,49.47,78209.64,0.0,0.95688,2e-05,7.08292]
[1777227690529,49.48,78210.32,0.0,0.95687,2e-05,7.08366]
[1777227695563,49.49,78213.62,0.0,0.95694,2e-05,7.0737]
[1777227700598,49.5,78214.48,0.0,0.95694,2e-05,7.07447]
[1777227705635,49.5,78215.66,0.0,0.95694,2e-05,7.07365]
[1777227706640,49.5,78224.51,0.0,0.95715,2e-05,7.04703]
[1777227708654,49.51,78232.29,0.0,0.95733,2e-05,7.02442]
[1777227713689,49.51,78234.82,0.0,0.95737,2e-05,7.01824]
[1777227719884,49.52,78239.16,0.0,0.95746,2e-05,7.00761]
[1777227725773,49.53,78241.14,0.0,0.95747,2e-05,7.00541]
[1777227730809,49.53,78244.09,0.0,0.95752,2e-05,6.99916]
[1777227736851,49.54,78244.11,0.0,0.9575,2e-05,7.00295]
[1777227740024,49.55,78225.39,0.0,0.95704,2e-05,7.0622]
[1777227740879,49.55,78225.39,0.0,0.95703,2e-05,7.06273]
[1777227743901,49.55,78217.9,0.0,0.95684,2e-05,7.08734]
[1777227748937,49.56,78217.33,0.0,0.95681,2e-05,7.09158]
[1777227754979,49.57,78215.6,0.0,0.95676,2e-05,7.09715]
[1777227756992,49.57,78210.68,0.0,0.95664,2e-05,7.11324]
[1777227759007,49.57,78205.36,0.0,0.9565,2e-05,7.13053]
[1777227764041,49.58,78200.28,0.0,0.95636,2e-05,7.1483]
[1777227769082,49.58,78204.46,0.0,0.95645,2e-05,7.13736]
[1777227770234,49.58,78212.74,0.0,0.95665,2e-05,7.11222]
[1777227771098,49.58,78212.74,0.0,0.95664,2e-05,7.1127]
[1777227776130,49.59,78214.24,0.0,0.95666,2e-05,7.11051]
[1777227781166,49.59,78214.13,0.0,0.95664,2e-05,7.1132]
[1777227787207,49.6,78214.76,0.0,0.95663,2e-05,7.11402]
[1777227792243,49.61,78213.65,0.0,0.95659,2e-05,7.1197]
[1777227794257,49.61,78221.31,0.0,0.95677,2e-05,7.09703]
[1777227799291,49.62,78221.38,0.0,0.95675,2e-05,7.0992]
[1777227804328,49.62,78221.08,0.0,0.95673,2e-05,7.10248]
[1777227809362,49.63,78218.7,0.0,0.95665,2e-05,7.11212]
[1777227814396,49.63,78216.79,0.0,0.9566,2e-05,7.11756]
[1777227817417,49.64,78222.0,0.0,0.95672,2e-05,7.10286]
[1777227823460,49.64,78224.23,0.0,0.95675,2e-05,7.09869]
[1777227828495,49.65,78227.08,0.0,0.9568,2e-05,7.09214]
[1777227832524,49.65,78232.29,0.0,0.95691,2e-05,7.07792]
[1777227833531,49.65,78240.72,0.0,0.95711,2e-05,7.05251]
[1777227834542,49.65,78242.16,0.0,0.95714,2e-05,7.0486]
[1777227839589,49.66,78240.98,0.0,0.95709,2e-05,7.05478]
[1777227840731,49.66,78221.58,0.0,0.95663,2e-05,7.11493]
[1777227842602,49.66,78218.11,0.0,0.95654,2e-05,7.12656]
[1777227847633,49.67,78219.66,0.0,0.95656,2e-05,7.1238]
[1777227852668,49.67,78220.81,0.0,0.95657,2e-05,7.1223]
[1777227857703,49.68,78223.29,0.0,0.95661,2e-05,7.11674]
[1777227862742,49.69,78221.27,0.0,0.95655,2e-05,7.12545]
[1777227867774,49.69,78227.29,0.0,0.95667,2e-05,7.10906]
[1777227872813,49.7,78230.25,0.0,0.95674,2e-05,7.09946]
[1777227877843,49.7,78233.32,0.0,0.9568,2e-05,7.09228]
[1777227882879,49.71,78230.97,0.0,0.95673,2e-05,7.10174]
[1777227885900,49.71,78223.67,0.0,0.95654,2e-05,7.12554]
[1777227886907,49.71,78215.71,0.0,0.95635,2e-05,7.15048]
[1777227891942,49.72,78214.05,0.0,0.95629,2e-05,7.15748]
[1777227896976,49.72,78213.9,0.0,0.95628,2e-05,7.15984]
[1777227902011,49.72,78210.33,0.0,0.95618,2e-05,7.17275]
[1777227907046,49.73,78213.2,0.0,0.95623,2e-05,7.16572]
[1777227913092,49.73,78213.97,0.0,0.95623,2e-05,7.16546]
[1777227921294,49.74,78217.37,0.0,0.95629,2e-05,7.15773]
[1777227928196,49.75,78219.45,0.0,0.95633,2e-05,7.1537]
[1777227934238,49.75,78220.42,0.0,0.95635,2e-05,7.15006]
[1777227939273,49.76,78217.18,0.0,0.95626,2e-05,7.16172]
[1777227944308,49.76,78212.55,0.0,0.95614,2e-05,7.17757]
[1777227947329,49.76,78206.62,0.0,0.95599,2e-05,7.19682]
[1777227951357,49.76,78199.62,0.0,0.95581,2e-05,7.21966]
[1777227953372,49.77,78193.57,0.0,0.95566,2e-05,7.239]
[1777227958407,49.77,78188.35,0.0,0.95552,2e-05,7.25645]
[1777227961428,49.77,78183.25,0.0,0.95539,2e-05,7.27305]
[1777227967469,49.77,78184.94,0.0,0.95542,2e-05,7.26914]
[1777227972506,49.78,78186.44,0.0,0.95545,2e-05,7.26565]
[1777227977542,49.78,78183.42,0.0,0.95537,2e-05,7.27626]
[1777227984591,49.78,78182.41,0.0,0.95533,2e-05,7.28113]
[1777227986606,49.79,78176.27,0.0,0.95517,2e-05,7.30076]
[1777227991786,49.79,78174.57,0.0,0.95514,2e-05,7.30435]
[1777227997682,49.79,78175.82,0.0,0.95516,2e-05,7.30149]
[1777228002717,49.79,78177.4,0.0,0.9552,2e-05,7.29739]
[1777228007753,49.79,78177.53,0.0,0.95519,2e-05,7.29782]
[1777228012786,49.8,78176.84,0.0,0.95517,2e-05,7.30074]
[1777228017822,49.8,78177.79,0.0,0.95519,2e-05,7.29848]
[1777228022859,49.8,78179.14,0.0,0.95521,2e-05,7.29497]
[1777228027894,49.8,78179.45,0.0,0.95522,2e-05,7.29471]
[1777228032929,49.8,78183.09,0.0,0.9553,2e-05,7.28422]
[1777228037964,49.8,78182.05,0.0,0.95527,2e-05,7.28808]
[1777228042998,49.81,78181.65,0.0,0.95525,2e-05,7.29019]
[1777228048034,49.81,78181.65,0.0,0.95525,2e-05,7.2909]
[1777228053070,49.81,78181.06,0.0,0.95524,2e-05,7.29073]
[1777228058105,49.81,78181.65,0.0,0.95525,2e-05,7.28957]
[1777228063140,49.81,78180.26,0.0,0.95521,2e-05,7.29459]
[1777228068175,49.82,78181.59,0.0,0.95524,2e-05,7.29108]
[1777228073210,49.82,78178.68,0.0,0.95516,2e-05,7.3008]
[1777228078244,49.82,78176.01,0.0,0.95509,2e-05,7.30973]
[1777228082417,49.82,78167.88,0.0,0.95489,2e-05,7.3356]
[1777228088317,49.82,78163.18,0.0,0.95477,2e-05,7.35075]
[1777228092487,49.82,78174.69,0.0,0.95505,2e-05,7.31494]
[1777228095367,49.82,78175.37,0.0,0.95507,2e-05,7.31318]
[1777228100401,49.82,78173.16,0.0,0.95501,2e-05,7.32069]
[1777228107450,49.83,78175.57,0.0,0.95506,2e-05,7.31397]
[1777228110471,49.83,78172.18,0.0,0.95498,2e-05,7.3249]
[1777228115507,49.83,78177.14,0.0,0.95511,2e-05,7.30721]
[1777228120542,49.83,78178.35,0.0,0.95513,2e-05,7.30401]
[1777228125576,49.83,78180.81,0.0,0.95519,2e-05,7.29691]
[1777228130612,49.83,78181.25,0.0,0.9552,2e-05,7.29611]
[1777228136654,49.83,78182.2,0.0,0.95521,2e-05,7.29384]
[1777228141692,49.83,78185.96,0.0,0.9553,2e-05,7.28268]
[1777228148739,49.84,78188.01,0.0,0.95535,2e-05,7.27728]
[1777228156798,49.84,78189.33,0.0,0.95537,2e-05,7.27444]
[1777228162977,49.84,78187.55,0.0,0.95532,2e-05,7.28098]
[1777228169886,49.85,78187.92,0.0,0.95532,2e-05,7.28103]
[1777228175930,49.85,78186.67,0.0,0.95529,2e-05,7.28329]
[1777228183120,49.85,78187.68,0.0,0.95531,2e-05,7.28158]
[1777228189025,49.85,78186.72,0.0,0.95528,2e-05,7.28543]
[1777228194060,49.86,78186.58,0.0,0.95527,2e-05,7.28668]
[1777228199095,49.86,78186.63,0.0,0.95526,2e-05,7.28748]
[1777228204130,49.86,78187.07,0.0,0.95527,2e-05,7.28685]
[1777228209165,49.86,78185.83,0.0,0.95523,2e-05,7.29144]
[1777228213335,49.86,78180.09,0.0,0.95509,2e-05,7.30982]
[1777228217224,49.86,78175.34,0.0,0.95497,2e-05,7.325]
[1777228222280,49.86,78173.97,0.0,0.95493,2e-05,7.32962]
[1777228227315,49.86,78173.48,0.0,0.95492,2e-05,7.33143]
[1777228231350,49.87,78184.43,0.0,0.9552,2e-05,7.29477]
[1777228236382,49.87,78187.23,0.0,0.95526,2e-05,7.28673]
[1777228241417,49.87,78186.66,0.0,0.95524,2e-05,7.28919]
[1777228246454,49.87,78185.09,0.0,0.9552,2e-05,7.29474]
[1777228252495,49.87,78184.29,0.0,0.95517,2e-05,7.29797]
[1777228257531,49.87,78184.77,0.0,0.95518,2e-05,7.29708]
[1777228263688,49.88,78185.38,0.0,0.95519,2e-05,7.29591]
[1777228271631,49.88,78185.58,0.0,0.95519,2e-05,7.29628]
[1777228276665,49.88,78186.13,0.0,0.9552,2e-05,7.2952]
[1777228281699,49.88,78186.24,0.0,0.95519,2e-05,7.2955]
[1777228286736,49.88,78185.97,0.0,0.95518,2e-05,7.29697]
[1777228291770,49.88,78186.11,0.0,0.9552,2e-05,7.29444]
[1777228296805,49.89,78187.14,0.0,0.95522,2e-05,7.29181]
[1777228301841,49.89,78186.72,0.0,0.9552,2e-05,7.29372]
[1777228303969,49.89,78202.92,0.0,0.9556,2e-05,7.24352]
[1777228304861,49.89,78202.92,0.0,0.9556,2e-05,7.24372]
[1777228308889,49.89,78208.32,0.0,0.95572,2e-05,7.22782]
[1777228314039,49.89,78206.75,0.0,0.95567,2e-05,7.23383]
[1777228319965,49.9,78205.44,0.0,0.95563,2e-05,7.23926]
[1777228326013,49.9,78204.21,0.0,0.95559,2e-05,7.24447]
[1777228331048,49.9,78198.99,0.0,0.95545,2e-05,7.26186]
[1777228336084,49.91,78193.04,0.0,0.9553,2e-05,7.28145]
[1777228339106,49.91,78187.77,0.0,0.95517,2e-05,7.29853]
[1777228344250,49.91,78183.6,0.0,0.95506,2e-05,7.31252]
[1777228351189,49.91,78177.54,0.0,0.95491,2e-05,7.3299]
[1777228356225,49.91,78180.09,0.0,0.95497,2e-05,7.32254]
[1777228361260,49.91,78182.0,0.0,0.95501,2e-05,7.31717]
[1777228365288,49.92,78177.91,0.0,0.95491,2e-05,7.33049]
[1777228370323,49.92,78179.59,0.0,0.95495,2e-05,7.32562]
[1777228374461,49.92,78175.08,0.0,0.95484,2e-05,7.33998]
[1777228380392,49.92,78175.43,0.0,0.95484,2e-05,7.33918]
[1777228383413,49.92,78169.49,0.0,0.95469,2e-05,7.35793]
[1777228390463,49.92,78166.79,0.0,0.95463,2e-05,7.36649]
[1777228395506,49.92,78165.34,0.0,0.95459,2e-05,7.37111]
[1777228400533,49.92,78165.08,0.0,0.95458,2e-05,7.372]
[1777228406576,49.92,78163.74,0.0,0.95455,2e-05,7.37632]
[1777228411610,49.92,78159.88,0.0,0.95447,2e-05,7.3858]
[1777228416646,49.92,78152.58,0.0,0.95429,2e-05,7.40878]
[1777228421681,49.92,78150.76,0.0,0.95424,2e-05,7.41439]
[1777228427722,49.92,78150.11,0.0,0.95423,2e-05,7.41626]
[1777228432758,49.92,78153.0,0.0,0.9543,2e-05,7.40702]
[1777228437792,49.92,78153.54,0.0,0.95431,2e-05,7.40519]
[1777228442828,49.92,78153.54,0.0,0.95432,2e-05,7.40504]
[1777228447862,49.92,78154.43,0.0,0.95434,2e-05,7.40204]
[1777228452897,49.92,78151.66,0.0,0.95427,2e-05,7.41049]
[1777228458939,49.92,78153.46,0.0,0.95432,2e-05,7.40446]
[1777228464981,49.92,78155.03,0.0,0.95436,2e-05,7.39913]
[1777228470017,49.91,78155.96,0.0,0.95439,2e-05,7.39585]
[1777228475184,49.91,78153.72,0.0,0.95435,2e-05,7.39979]
[1777228481096,49.91,78151.4,0.0,0.9543,2e-05,7.40657]
[1777228487137,49.91,78150.98,0.0,0.95429,2e-05,7.40733]
[1777228493179,49.91,78150.13,0.0,0.95427,2e-05,7.40949]
[1777228498215,49.91,78148.69,0.0,0.95424,2e-05,7.41364]
[1777228501236,49.91,78143.62,0.0,0.95412,3e-05,7.42939]
[1777228508285,49.91,78144.26,0.0,0.95414,2e-05,7.42674]
[1777228513321,49.91,78148.41,0.0,0.95424,2e-05,7.41328]
[1777228518357,49.9,78152.27,0.0,0.95434,2e-05,7.40086]
[1777228523394,49.9,78154.49,0.0,0.9544,2e-05,7.39366]
[1777228528428,49.9,78157.67,0.0,0.95448,2e-05,7.38353]
[1777228533462,49.9,78153.87,0.0,0.9544,2e-05,7.39265]
[1777228542530,49.9,78152.66,0.0,0.95437,2e-05,7.39632]
[1777228547564,49.9,78148.33,0.0,0.95426,2e-05,7.40988]
[1777228552598,49.9,78151.27,0.0,0.95434,2e-05,7.40061]
[1777228557634,49.9,78149.02,0.0,0.95428,2e-05,7.40766]
[1777228563676,49.9,78148.41,0.0,0.95427,2e-05,7.40952]
[1777228571732,49.9,78147.3,0.0,0.95424,2e-05,7.4129]
[1777228577781,49.9,78142.73,0.0,0.95413,3e-05,7.42712]
[1777228582809,49.9,78140.82,0.0,0.95408,3e-05,7.4329]
[1777228587845,49.9,78142.88,0.0,0.95414,2e-05,7.42614]
[1777228592880,49.9,78146.41,0.0,0.95424,2e-05,7.41204]
[1777228597931,49.9,78143.33,0.0,0.95416,2e-05,7.42158]
[1777228602966,49.9,78142.86,0.0,0.95415,2e-05,7.42294]
[1777228610019,49.9,78141.94,0.0,0.95413,3e-05,7.42567]
[1777228615051,49.9,78144.07,0.0,0.95419,2e-05,7.41884]
[1777228620086,49.9,78143.89,0.0,0.95418,2e-05,7.41935]
[1777228625120,49.9,78140.59,0.0,0.9541,3e-05,7.4297]
[1777228630155,49.9,78134.88,0.0,0.95396,3e-05,7.44758]
[1777228635190,49.9,78134.73,0.0,0.95396,3e-05,7.44786]
[1777228640226,49.9,78133.59,0.0,0.95393,3e-05,7.45127]
[1777228645261,49.9,78133.48,0.0,0.95393,3e-05,7.45144]
[1777228650296,49.9,78130.61,0.0,0.95386,3e-05,7.46035]
[1777228655332,49.9,78127.93,0.0,0.95381,3e-05,7.46595]
[1777228658352,49.9,78134.0,0.0,0.95396,3e-05,7.4467]
[1777228663389,49.9,78137.41,0.0,0.95404,3e-05,7.43598]
[1777228668423,49.9,78138.65,0.0,0.95407,3e-05,7.43212]
[1777228669429,49.9,78144.17,0.0,0.95421,2e-05,7.4147]
[1777228671444,49.9,78146.38,0.0,0.95427,2e-05,7.40779]
[1777228675472,49.9,78156.47,0.0,0.95452,2e-05,7.37617]
[1777228676595,49.9,78157.31,0.0,0.95454,2e-05,7.3736]
[1777228682522,49.9,78158.7,0.0,0.95457,2e-05,7.36962]
[1777228688565,49.9,78162.04,0.0,0.95465,2e-05,7.3595]
[1777228694607,49.9,78167.23,0.0,0.95477,2e-05,7.34363]
[1777228699643,49.9,78170.48,0.0,0.95485,2e-05,7.33382]
[1777228706805,49.9,78172.06,0.0,0.95489,2e-05,7.32943]
[1777228715754,49.9,78175.41,0.0,0.95498,2e-05,7.31697]
[1777228720788,49.9,78178.77,0.0,0.95506,2e-05,7.3069]
[1777228725824,49.91,78180.73,0.0,0.9551,2e-05,7.30127]
[1777228731867,49.91,78181.76,0.0,0.95512,2e-05,7.29878]
[1777228737017,49.91,78184.88,0.0,0.95519,2e-05,7.28963]
[1777228742945,49.91,78185.85,0.0,0.95521,2e-05,7.28732]
[1777228747980,49.91,78185.31,0.0,0.9552,2e-05,7.28959]
[1777228748986,49.91,78191.68,0.0,0.95535,2e-05,7.26989]
[1777228755031,49.92,78190.67,0.0,0.95532,2e-05,7.27392]
[1777228757157,49.92,78196.16,0.0,0.95545,2e-05,7.25717]
[1777228763088,49.92,78196.15,0.0,0.95544,2e-05,7.25826]
[1777228768122,49.92,78194.19,0.0,0.95539,2e-05,7.26523]
[1777228774164,49.92,78192.87,0.0,0.95536,2e-05,7.26767]
[1777228775170,49.92,78180.48,0.0,0.95506,2e-05,7.3064]
[1777228777297,49.92,78175.44,0.0,0.95493,2e-05,7.32232]
[1777228785241,49.93,78177.35,0.0,0.95497,2e-05,7.31698]
[1777228790275,49.93,78179.25,0.0,0.95502,2e-05,7.31143]
[1777228795310,49.93,78180.09,0.0,0.95504,2e-05,7.30923]
[1777228796318,49.93,78173.59,0.0,0.95488,2e-05,7.3296]
[1777228801352,49.93,78172.51,0.0,0.95485,2e-05,7.3332]
[1777228806388,49.93,78172.61,0.0,0.95485,2e-05,7.33306]
[1777228814444,49.93,78175.97,0.0,0.95493,2e-05,7.32295]
[1777228819479,49.93,78177.92,0.0,0.95497,2e-05,7.31713]
[1777228824514,49.93,78178.87,0.0,0.955,2e-05,7.31445]
[1777228829549,49.93,78179.02,0.0,0.955,2e-05,7.3143]
[1777228834585,49.93,78179.39,0.0,0.95502,2e-05,7.31076]
[1777228839626,49.93,78179.75,0.0,0.95502,2e-05,7.30999]
[1777228845661,49.93,78180.44,0.0,0.95504,2e-05,7.30825]
[1777228851703,49.94,78180.85,0.0,0.95505,2e-05,7.3074]
[1777228856738,49.94,78178.67,0.0,0.95499,2e-05,7.31458]
[1777228861775,49.94,78177.81,0.0,0.95497,2e-05,7.31752]
[1777228867947,49.94,78178.34,0.0,0.95498,2e-05,7.31614]
[1777228873860,49.94,78179.29,0.0,0.955,2e-05,7.31344]
[1777228879902,49.94,78179.26,0.0,0.95499,2e-05,7.3138]
[1777228888087,49.94,78179.48,0.0,0.955,2e-05,7.31349]
[1777228894006,49.94,78178.39,0.0,0.95498,2e-05,7.31439]
[1777228904085,49.94,78177.83,0.0,0.95497,2e-05,7.3164]
[1777228914157,49.94,78175.38,0.0,0.95491,2e-05,7.32417]
[1777228924225,49.94,78174.69,0.0,0.95489,2e-05,7.32635]
[1777228929264,49.94,78176.34,0.0,0.95493,2e-05,7.3212]
[1777228931277,49.94,78182.06,0.0,0.95507,2e-05,7.30337]
[1777228935306,49.94,78190.57,0.0,0.95528,2e-05,7.27706]
[1777228940339,49.94,78193.0,0.0,0.95533,2e-05,7.26997]
[1777228945375,49.94,78192.94,0.0,0.95533,2e-05,7.27069]
[1777228950409,49.95,78194.03,0.0,0.95535,2e-05,7.26788]
[1777228955445,49.95,78192.99,0.0,0.95534,2e-05,7.26905]
[1777228960481,49.95,78190.96,0.0,0.95528,2e-05,7.27601]
[1777228967529,49.95,78191.13,0.0,0.95528,2e-05,7.27634]
[1777228973571,49.95,78192.52,0.0,0.95531,2e-05,7.27278]
[1777228978721,49.95,78191.29,0.0,0.95527,2e-05,7.27726]
[1777228984647,49.96,78189.35,0.0,0.95522,2e-05,7.28406]
[1777228989682,49.96,78185.93,0.0,0.95513,2e-05,7.29537]
[1777228998861,49.96,78185.29,0.0,0.95511,2e-05,7.2985]
[1777229001767,49.96,78190.72,0.0,0.95524,2e-05,7.28196]
[1777229002777,49.96,78196.54,0.0,0.95538,2e-05,7.264]
[1777229003780,49.96,78200.44,0.0,0.95547,2e-05,7.25206]
[1777229008931,49.96,78201.64,0.0,0.95549,2e-05,7.24935]
[1777229014859,49.97,78197.55,0.0,0.9554,2e-05,7.26052]
[1777229019894,49.97,78200.17,0.0,0.95546,2e-05,7.25333]
[1777229020902,49.97,78210.94,0.0,0.95572,2e-05,7.22014]
[1777229021909,49.97,78214.34,0.0,0.9558,2e-05,7.20989]
[1777229026943,49.97,78212.27,0.0,0.95574,2e-05,7.21771]
[1777229031977,49.98,78212.53,0.0,0.95573,2e-05,7.2183]
[1777229037012,49.98,78208.8,0.0,0.95563,2e-05,7.2312]
[1777229042048,49.98,78211.88,0.0,0.95569,2e-05,7.22298]
[1777229047083,49.99,78210.17,0.0,0.95564,2e-05,7.22957]
[1777229052118,49.99,78210.6,0.0,0.95564,2e-05,7.22948]
[1777229057156,49.99,78212.22,0.0,0.95567,2e-05,7.22592]
[1777229062187,50.0,78208.49,0.0,0.95557,2e-05,7.23867]
[1777229068229,50.0,78208.79,0.0,0.95557,2e-05,7.23889]
[1777229073265,50.0,78212.57,0.0,0.95567,2e-05,7.22541]
[1777229079421,50.01,78216.78,0.0,0.95576,2e-05,7.21349]
[1777229088369,50.01,78216.78,0.0,0.95575,2e-05,7.21509]
[1777229093405,50.01,78221.43,0.0,0.95586,2e-05,7.20158]
[1777229099561,50.01,78211.23,0.0,0.9556,2e-05,7.23416]
[1777229103475,50.02,78206.23,0.0,0.95548,2e-05,7.25032]
[1777229106495,50.02,78200.87,0.0,0.95534,2e-05,7.2674]
[1777229111532,50.02,78197.15,0.0,0.95525,2e-05,7.27971]
[1777229116565,50.02,78195.96,0.0,0.95521,2e-05,7.28416]
[1777229121600,50.02,78195.24,0.0,0.95519,2e-05,7.28716]
[1777229126636,50.02,78195.17,0.0,0.95518,2e-05,7.28812]
[1777229131670,50.03,78195.84,0.0,0.95521,2e-05,7.28407]
[1777229136705,50.03,78195.82,0.0,0.9552,2e-05,7.28491]
[1777229141741,50.03,78195.19,0.0,0.95518,2e-05,7.28762]
[1777229149913,50.03,78195.22,0.0,0.95517,2e-05,7.28873]
[1777229152817,50.03,78188.24,0.0,0.955,2e-05,7.31089]
[1777229157854,50.03,78183.29,0.0,0.95487,2e-05,7.32682]
[1777229162888,50.04,78181.08,0.0,0.95481,2e-05,7.33417]
[1777229167924,50.04,78179.16,0.0,0.95476,2e-05,7.34048]
[1777229173966,50.04,78174.1,0.0,0.95464,2e-05,7.35655]
[1777229177996,50.04,78181.65,0.0,0.95482,2e-05,7.33309]
[1777229179001,50.04,78209.38,0.0,0.9555,2e-05,7.24686]
[1777229180021,50.04,78210.23,0.0,0.95552,2e-05,7.24445]
[1777229185047,50.04,78213.17,0.0,0.95558,2e-05,7.2365]
[1777229190194,50.04,78212.87,0.0,0.95557,2e-05,7.23866]
[1777229196124,50.05,78213.65,0.0,0.95559,2e-05,7.23498]
[1777229201159,50.05,78214.92,0.0,0.95561,2e-05,7.23221]
[1777229206193,50.05,78219.28,0.0,0.95571,2e-05,7.21993]
[1777229211232,50.06,78221.06,0.0,0.95574,2e-05,7.21565]
[1777229216264,50.06,78223.83,0.0,0.9558,2e-05,7.20829]
[1777229222305,50.06,78224.36,0.0,0.9558,2e-05,7.20807]
[1777229227341,50.07,78226.18,0.0,0.95584,2e-05,7.20361]
[1777229232379,50.07,78226.18,0.0,0.95583,2e-05,7.20476]
[1777229237416,50.07,78226.39,0.0,0.95582,2e-05,7.20542]
[1777229242452,50.07,78227.25,0.0,0.95583,2e-05,7.20385]
[1777229247486,50.08,78227.88,0.0,0.95584,2e-05,7.20298]
[1777229252522,50.08,78229.39,0.0,0.95589,2e-05,7.19669]
[1777229257557,50.08,78231.61,0.0,0.95593,2e-05,7.19094]
[1777229262592,50.09,78234.88,0.0,0.956,2e-05,7.18197]
[1777229267628,50.09,78237.59,0.0,0.95606,2e-05,7.17473]
[1777229272664,50.09,78237.75,0.0,0.95605,2e-05,7.17534]
[1777229277697,50.09,78236.68,0.0,0.95602,2e-05,7.17971]
[1777229282734,50.1,78236.72,0.0,0.95601,2e-05,7.18064]
[1777229287769,50.1,78236.32,0.0,0.956,2e-05,7.1829]
[1777229292807,50.1,78235.53,0.0,0.95597,2e-05,7.18636]
[1777229298847,50.1,78235.61,0.0,0.95596,2e-05,7.18731]
[1777229303883,50.11,78235.48,0.0,0.95595,2e-05,7.1887]
[1777229308917,50.11,78234.86,0.0,0.95593,2e-05,7.19158]
[1777229312950,50.11,78241.18,0.0,0.95609,2e-05,7.17025]
[1777229313952,50.11,78247.8,0.0,0.95625,2e-05,7.15018]
[1777229318988,50.11,78245.2,0.0,0.95617,2e-05,7.15947]
[1777229321107,50.12,78251.29,0.0,0.95632,2e-05,7.14136]
[1777229325030,50.12,78244.87,0.0,0.95615,2e-05,7.16222]
[1777229327046,50.12,78252.95,0.0,0.95634,2e-05,7.13797]
[1777229328051,50.12,78257.52,0.0,0.95645,2e-05,7.1243]
[1777229333086,50.13,78253.3,0.0,0.95634,2e-05,7.13887]
[1777229336106,50.13,78248.14,0.0,0.9562,2e-05,7.15565]
[1777229341152,50.13,78247.58,0.0,0.95618,2e-05,7.15889]
[1777229346205,50.13,78244.95,0.0,0.95611,2e-05,7.16848]
[1777229351241,50.14,78243.49,0.0,0.95606,2e-05,7.17446]
[1777229356278,50.14,78243.29,0.0,0.95604,2e-05,7.17655]
[1777229361313,50.15,78242.84,0.0,0.95602,2e-05,7.17939]
[1777229366348,50.15,78244.85,0.0,0.95606,2e-05,7.1746]
[1777229367355,50.15,78233.37,0.0,0.95578,2e-05,7.21021]
[1777229368362,50.15,78230.85,0.0,0.95572,2e-05,7.21819]
[1777229371464,50.15,78230.63,0.0,0.95572,2e-05,7.21674]
[1777229377425,50.15,78230.13,0.0,0.9557,2e-05,7.21944]
[1777229382470,50.16,78223.45,0.0,0.95553,2e-05,7.241]
[1777229384474,50.16,78233.04,0.0,0.95576,2e-05,7.2117]
[1777229385480,50.16,78235.63,0.0,0.95582,2e-05,7.20392]
[1777229391522,50.16,78235.59,0.0,0.95581,2e-05,7.20553]
[1777229397565,50.17,78235.07,0.0,0.95579,2e-05,7.20841]
[1777229402601,50.17,78231.57,0.0,0.9557,2e-05,7.22023]
[1777229407635,50.17,78231.36,0.0,0.95568,2e-05,7.22188]
[1777229412670,50.17,78226.72,0.0,0.95557,2e-05,7.23711]
[1777229417705,50.17,78225.8,0.0,0.95554,2e-05,7.24083]
[1777229422739,50.18,78225.96,0.0,0.95553,2e-05,7.24124]
[1777229427774,50.18,78227.63,0.0,0.95557,2e-05,7.23701]
[1777229432814,50.18,78227.8,0.0,0.95558,2e-05,7.23476]
[1777229437845,50.18,78227.04,0.0,0.95555,2e-05,7.23809]
[1777229441955,50.19,78232.73,0.0,0.95568,2e-05,7.22129]
[1777229442881,50.19,78232.73,0.0,0.95568,2e-05,7.22152]
[1777229447917,50.19,78235.42,0.0,0.95574,2e-05,7.21445]
[1777229452953,50.19,78233.56,0.0,0.95568,2e-05,7.2214]
[1777229462016,50.2,78232.76,0.0,0.95565,2e-05,7.22601]
[1777229467054,50.2,78227.72,0.0,0.95552,2e-05,7.24268]
[1777229472086,50.2,78228.3,0.0,0.95552,2e-05,7.24193]
[1777229477121,50.21,78229.09,0.0,0.95554,2e-05,7.24051]
[1777229479135,50.21,78222.64,0.0,0.95538,2e-05,7.2608]
[1777229484170,50.21,78221.79,0.0,0.95535,2e-05,7.26419]
[1777229490213,50.21,78222.46,0.0,0.95536,2e-05,7.26304]
[1777229496255,50.21,78223.27,0.0,0.95539,2e-05,7.25876]
[1777229502379,50.22,78224.52,0.0,0.95541,2e-05,7.25585]
[1777229512449,50.22,78224.22,0.0,0.95539,2e-05,7.25837]
[1777229520423,50.22,78224.61,0.0,0.95539,2e-05,7.25848]
[1777229531526,50.23,78225.15,0.0,0.95539,2e-05,7.25872]
[1777229536561,50.23,78224.95,0.0,0.95538,2e-05,7.26017]
[1777229541596,50.23,78226.34,0.0,0.9554,2e-05,7.25668]
[1777229546631,50.23,78226.27,0.0,0.9554,2e-05,7.2577]
[1777229552730,50.24,78226.64,0.0,0.95541,2e-05,7.25495]
[1777229559721,50.24,78226.54,0.0,0.9554,2e-05,7.25637]
[1777229564760,50.24,78226.08,0.0,0.95538,2e-05,7.25858]
[1777229569794,50.24,78225.39,0.0,0.95536,2e-05,7.26147]
[1777229575837,50.24,78225.22,0.0,0.95535,2e-05,7.26289]
[1777229580871,50.25,78225.41,0.0,0.95535,2e-05,7.26301]
[1777229586913,50.25,78225.78,0.0,0.95535,2e-05,7.26272]
[1777229593010,50.25,78225.78,0.0,0.95535,2e-05,7.26354]
[1777229598996,50.25,78226.53,0.0,0.95536,2e-05,7.26205]
[1777229605038,50.25,78226.73,0.0,0.95536,2e-05,7.26226]
[1777229610074,50.26,78226.83,0.0,0.95535,2e-05,7.26262]
[1777229615109,50.26,78228.63,0.0,0.95541,2e-05,7.25505]
[1777229616116,50.26,78237.89,0.0,0.95563,2e-05,7.22668]
[1777229621150,50.26,78237.63,0.0,0.95562,2e-05,7.22847]
[1777229622157,50.26,78231.87,0.0,0.95548,2e-05,7.24641]
[1777229627192,50.26,78229.58,0.0,0.95541,2e-05,7.2543]
[1777229633290,50.27,78229.21,0.0,0.9554,2e-05,7.25638]
[1777229639279,50.27,78227.73,0.0,0.95536,2e-05,7.26187]
[1777229644314,50.27,78228.69,0.0,0.95537,2e-05,7.25965]
[1777229651364,50.27,78228.46,0.0,0.95536,2e-05,7.26138]
[1777229654384,50.27,78235.33,0.0,0.95552,2e-05,7.24062]
[1777229659419,50.28,78234.13,0.0,0.95549,2e-05,7.24524]
[1777229664453,50.28,78232.0,0.0,0.95543,2e-05,7.25272]
[1777229670495,50.28,78230.78,0.0,0.95539,2e-05,7.25756]
[1777229677545,50.28,78230.48,0.0,0.95539,2e-05,7.25707]
[1777229682580,50.29,78230.45,0.0,0.95538,2e-05,7.25809]
[1777229687614,50.29,78231.03,0.0,0.95539,2e-05,7.25722]
[1777229692650,50.29,78233.6,0.0,0.95544,2e-05,7.25023]
[1777229697687,50.29,78233.84,0.0,0.95544,2e-05,7.25046]
[1777229702719,50.3,78233.9,0.0,0.95544,2e-05,7.25123]
[1777229709769,50.3,78233.93,0.0,0.95543,2e-05,7.25245]
[1777229710776,50.3,78243.24,0.0,0.95565,2e-05,7.22394]
[1777229711782,50.3,78241.13,0.0,0.9556,2e-05,7.23067]
[1777229715835,50.3,78234.83,0.0,0.95544,2e-05,7.25094]
[1777229717830,50.3,78241.51,0.0,0.9556,2e-05,7.23094]
[1777229721856,50.31,78246.62,0.0,0.95571,2e-05,7.21613]
[1777229726893,50.31,78252.89,0.0,0.95585,2e-05,7.19806]
[1777229731929,50.31,78255.94,0.0,0.95593,2e-05,7.18723]
[1777229735959,50.31,78265.69,0.0,0.95616,2e-05,7.15842]
[1777229743005,50.32,78267.83,0.0,0.95619,2e-05,7.154]
[1777229748040,50.32,78266.98,0.0,0.95616,2e-05,7.15803]
[1777229753075,50.33,78267.73,0.0,0.95617,2e-05,7.15716]
[1777229758112,50.33,78270.74,0.0,0.95623,2e-05,7.14941]
[1777229763147,50.33,78273.47,0.0,0.95628,2e-05,7.14256]
[1777229768182,50.34,78272.82,0.0,0.95626,2e-05,7.14606]
[1777229773216,50.34,78273.17,0.0,0.95625,2e-05,7.14647]
[1777229778251,50.34,78272.3,0.0,0.95622,2e-05,7.1506]
[1777229783287,50.35,78269.38,0.0,0.95614,2e-05,7.16094]
[1777229788322,50.35,78267.96,0.0,0.9561,2e-05,7.16664]
[1777229793357,50.35,78267.43,0.0,0.95609,2e-05,7.1669]
[1777229804433,50.36,78266.6,0.0,0.95605,2e-05,7.17218]
[1777229809468,50.36,78267.62,0.0,0.95606,2e-05,7.17027]
[1777229812489,50.37,78260.77,0.0,0.9559,2e-05,7.19191]
[1777229817524,50.37,78264.12,0.0,0.95597,2e-05,7.18257]
[1777229822560,50.37,78268.65,0.0,0.95607,2e-05,7.1696]
[1777229827601,50.37,78271.16,0.0,0.95612,2e-05,7.1628]
[1777229832635,50.37,78270.43,0.0,0.9561,2e-05,7.16579]
[1777229837671,50.38,78274.65,0.0,0.9562,2e-05,7.15363]
[1777229844721,50.38,78276.29,0.0,0.95623,2e-05,7.14967]
[1777229849756,50.38,78277.17,0.0,0.95624,2e-05,7.14774]
[1777229854792,50.38,78274.52,0.0,0.95619,2e-05,7.1539]
[1777229859828,50.39,78270.16,0.0,0.95608,2e-05,7.16795]
[1777229864911,50.39,78267.33,0.0,0.95601,2e-05,7.17733]
[1777229870904,50.39,78267.33,0.0,0.956,2e-05,7.17817]
[1777229875939,50.39,78266.29,0.0,0.95597,2e-05,7.18206]
[1777229880974,50.39,78268.73,0.0,0.95602,2e-05,7.1753]
[1777229886008,50.39,78271.06,0.0,0.95607,2e-05,7.16889]
[1777229891051,50.4,78273.96,0.0,0.95614,2e-05,7.16089]
[1777229896081,50.4,78274.3,0.0,0.95614,2e-05,7.16057]
[1777229901117,50.4,78276.87,0.0,0.95619,2e-05,7.15344]
[1777229907160,50.4,78277.03,0.0,0.95619,2e-05,7.15376]
[1777229911188,50.4,78272.93,0.0,0.9561,2e-05,7.1641]
[1777229912194,50.4,78265.77,0.0,0.95593,2e-05,7.18607]
[1777229913202,50.4,78260.45,0.0,0.9558,2e-05,7.20242]
[1777229918235,50.4,78251.4,0.0,0.95559,2e-05,7.23037]
[1777229925285,50.4,78249.26,0.0,0.95553,2e-05,7.23695]
[1777229930319,50.4,78247.29,0.0,0.95549,2e-05,7.24303]
[1777229932334,50.4,78261.14,0.0,0.95582,2e-05,7.20056]
[1777229933341,50.4,78268.33,0.0,0.95599,2e-05,7.17866]
[1777229938376,50.41,78269.53,0.0,0.95601,2e-05,7.17564]
[1777229943410,50.41,78269.16,0.0,0.956,2e-05,7.17745]
[1777229948446,50.41,78269.22,0.0,0.956,2e-05,7.17797]
[1777229953481,50.41,78269.12,0.0,0.95599,2e-05,7.17897]
[1777229958516,50.41,78269.21,0.0,0.95599,2e-05,7.17938]
[1777229961538,50.41,78283.26,0.0,0.95632,2e-05,7.13697]
[1777229962545,50.41,78289.5,0.0,0.95646,2e-05,7.11821]
[1777229967580,50.42,78289.3,0.0,0.95645,2e-05,7.11999]
[1777229972615,50.42,78288.49,0.0,0.95644,2e-05,7.1209]
[1777229978656,50.42,78288.67,0.0,0.95643,2e-05,7.1217]
[1777229983692,50.43,78287.74,0.0,0.9564,2e-05,7.12561]
[1777229988726,50.43,78285.6,0.0,0.95634,2e-05,7.13319]
[1777229993761,50.43,78287.13,0.0,0.95637,2e-05,7.12959]
[1777229998797,50.43,78285.48,0.0,0.95632,2e-05,7.13563]
[1777230001820,50.44,78293.06,0.0,0.9565,2e-05,7.11312]
[1777230002826,50.44,78300.3,0.0,0.95667,2e-05,7.09137]
[1777230003833,50.44,78299.08,0.0,0.95664,2e-05,7.09534]
[1777230008874,50.44,78294.08,0.0,0.95651,2e-05,7.11188]
[1777230009881,50.44,78281.59,0.0,0.95621,2e-05,7.15017]
[1777230010886,50.44,78276.21,0.0,0.95608,2e-05,7.1668]
[1777230015917,50.44,78279.01,0.0,0.95614,2e-05,7.15924]
[1777230020954,50.45,78276.73,0.0,0.95608,2e-05,7.16722]
[1777230022971,50.45,78270.11,0.0,0.95592,2e-05,7.1878]
[1777230026034,50.45,78263.94,0.0,0.95577,2e-05,7.20716]
[1777230032034,50.45,78259.89,0.0,0.95568,2e-05,7.2177]
[1777230037069,50.45,78261.54,0.0,0.95571,2e-05,7.21341]
[1777230042103,50.45,78257.85,0.0,0.95562,2e-05,7.22557]
[1777230044118,50.46,78251.79,0.0,0.95547,2e-05,7.24453]
[1777230046131,50.46,78248.69,0.0,0.95539,2e-05,7.25434]
[1777230051166,50.46,78247.37,0.0,0.95535,2e-05,7.25901]
[1777230056203,50.46,78244.81,0.0,0.95529,2e-05,7.26755]
[1777230058216,50.46,78238.71,0.0,0.95514,2e-05,7.28652]
[1777230062249,50.46,78233.67,0.0,0.95501,2e-05,7.30223]
[1777230067284,50.46,78235.19,0.0,0.95505,2e-05,7.29767]
[1777230072322,50.46,78235.5,0.0,0.95506,2e-05,7.29687]
[1777230077357,50.46,78237.85,0.0,0.95511,2e-05,7.28982]
[1777230082391,50.46,78236.72,0.0,0.95508,2e-05,7.29359]
[1777230087428,50.46,78234.15,0.0,0.95502,2e-05,7.30182]
[1777230092461,50.46,78234.16,0.0,0.95503,2e-05,7.29933]
[1777230097496,50.46,78234.35,0.0,0.95503,2e-05,7.29902]
[1777230102532,50.46,78232.69,0.0,0.95499,2e-05,7.30444]
[1777230107568,50.47,78231.77,0.0,0.95497,2e-05,7.30759]
[1777230112603,50.47,78229.26,0.0,0.9549,2e-05,7.31564]
[1777230117637,50.47,78228.56,0.0,0.95488,2e-05,7.31806]
[1777230122672,50.47,78226.95,0.0,0.95484,2e-05,7.3233]
[1777230127707,50.47,78226.44,0.0,0.95483,2e-05,7.32511]
[1777230132742,50.47,78226.78,0.0,0.95483,2e-05,7.32431]
[1777230137778,50.47,78226.2,0.0,0.95482,2e-05,7.32635]
[1777230142813,50.47,78225.81,0.0,0.95481,2e-05,7.32782]
[1777230148854,50.47,78225.5,0.0,0.9548,2e-05,7.32908]
[1777230155903,50.47,78224.34,0.0,0.95478,2e-05,7.33031]
[1777230160938,50.47,78222.96,0.0,0.95474,2e-05,7.33482]
[1777230165974,50.47,78222.82,0.0,0.95474,2e-05,7.33548]
[1777230171009,50.47,78222.75,0.0,0.95474,2e-05,7.33593]
[1777230176050,50.47,78222.78,0.0,0.95473,2e-05,7.33607]
[1777230181086,50.47,78222.76,0.0,0.95473,2e-05,7.33634]
[1777230186120,50.47,78223.94,0.0,0.95476,2e-05,7.33289]
[1777230191155,50.48,78225.71,0.0,0.9548,2e-05,7.32761]
[1777230197232,50.48,78225.88,0.0,0.9548,2e-05,7.32733]
[1777230207268,50.48,78225.58,0.0,0.95479,2e-05,7.32865]
[1777230212301,50.48,78224.74,0.0,0.95479,2e-05,7.32874]
[1777230217372,50.48,78223.81,0.0,0.95476,2e-05,7.33188]
[1777230224387,50.48,78224.05,0.0,0.95477,2e-05,7.33144]
[1777230229422,50.48,78223.16,0.0,0.95474,2e-05,7.33441]
[1777230234457,50.48,78223.06,0.0,0.95474,2e-05,7.33492]
[1777230239494,50.48,78222.87,0.0,0.95473,2e-05,7.33571]
[1777230242515,50.48,78217.01,0.0,0.95459,2e-05,7.35398]
[1777230245537,50.48,78222.09,0.0,0.95471,2e-05,7.33827]
[1777230250571,50.48,78222.35,0.0,0.95472,2e-05,7.33763]
[1777230255607,50.48,78221.51,0.0,0.9547,2e-05,7.34037]
[1777230260646,50.48,78221.6,0.0,0.9547,2e-05,7.34019]
[1777230261653,50.48,78188.87,0.0,0.95389,2e-05,7.44201]
[1777230266685,50.48,78187.93,0.0,0.95387,2e-05,7.44422]
[1777230271719,50.48,78186.02,0.0,0.95385,2e-05,7.44678]
[1777230274744,50.48,78192.2,0.0,0.954,2e-05,7.4271]
[1777230279775,50.48,78195.9,0.0,0.9541,2e-05,7.41515]
[1777230284810,50.48,78200.78,0.0,0.95422,2e-05,7.39956]
[1777230289844,50.47,78205.83,0.0,0.95435,2e-05,7.38347]
[1777230294879,50.47,78203.91,0.0,0.9543,2e-05,7.38905]
[1777230299915,50.47,78203.45,0.0,0.9543,2e-05,7.39003]
[1777230304950,50.47,78204.53,0.0,0.95433,2e-05,7.38622]
[1777230309987,50.47,78213.91,0.0,0.95456,2e-05,7.35663]
[1777230315023,50.47,78218.07,0.0,0.95466,2e-05,7.34351]
[1777230320056,50.47,78220.19,0.0,0.95472,2e-05,7.3368]
[1777230325092,50.47,78218.8,0.0,0.95468,2e-05,7.34095]
[1777230329118,50.47,78213.26,0.0,0.95455,2e-05,7.358]
[1777230330126,50.47,78207.22,0.0,0.9544,2e-05,7.37672]
[1777230332140,50.47,78207.04,0.0,0.95441,2e-05,7.37436]
[1777230337175,50.47,78206.9,0.0,0.95441,2e-05,7.37436]
[1777230340195,50.47,78201.17,0.0,0.95427,2e-05,7.39191]
[1777230342210,50.47,78199.12,0.0,0.95422,2e-05,7.39804]
[1777230347244,50.46,78197.48,0.0,0.95419,2e-05,7.40243]
[1777230352280,50.46,78199.99,0.0,0.95426,2e-05,7.39391]
[1777230357315,50.46,78200.95,0.0,0.95429,2e-05,7.39024]
[1777230362349,50.46,78201.4,0.0,0.9543,2e-05,7.38819]
[1777230367384,50.46,78202.49,0.0,0.95433,2e-05,7.38415]
[1777230372420,50.46,78202.99,0.0,0.95435,2e-05,7.38197]
[1777230377455,50.45,78202.98,0.0,0.95436,2e-05,7.38138]
[1777230382489,50.45,78204.09,0.0,0.95439,2e-05,7.3772]
[1777230388532,50.45,78203.53,0.0,0.95438,2e-05,7.37822]
[1777230392566,50.45,78215.36,0.0,0.95469,2e-05,7.33831]
[1777230395580,50.45,78221.43,0.0,0.95484,2e-05,7.31938]
[1777230400616,50.45,78218.94,0.0,0.95478,2e-05,7.32695]
[1777230405651,50.45,78219.04,0.0,0.95478,2e-05,7.32645]
[1777230410685,50.45,78219.27,0.0,0.95479,2e-05,7.32558]
[1777230414714,50.45,78224.88,0.0,0.95493,2e-05,7.30812]
[1777230419750,50.45,78228.38,0.0,0.95501,2e-05,7.29731]
[1777230424783,50.45,78230.52,0.0,0.95507,2e-05,7.29071]
[1777230429819,50.45,78230.51,0.0,0.95507,2e-05,7.29071]
[1777230431833,50.45,78239.14,0.0,0.95528,2e-05,7.26412]
[1777230437874,50.45,78240.18,0.0,0.9553,2e-05,7.26123]
[1777230442909,50.45,78239.87,0.0,0.95529,2e-05,7.26248]
[1777230447945,50.45,78239.61,0.0,0.95528,2e-05,7.26359]
[1777230457007,50.45,78240.21,0.0,0.9553,2e-05,7.25966]
[1777230462044,50.45,78240.43,0.0,0.95531,2e-05,7.25939]
[1777230469092,50.45,78240.31,0.0,0.9553,2e-05,7.26036]
[1777230474126,50.46,78240.44,0.0,0.9553,2e-05,7.26041]
[1777230479161,50.46,78239.93,0.0,0.95529,2e-05,7.26195]
[1777230484197,50.45,78240.47,0.0,0.95532,2e-05,7.25828]
[1777230489286,50.45,78240.08,0.0,0.95532,2e-05,7.25753]
[1777230495273,50.44,78239.56,0.0,0.95533,2e-05,7.25682]
[1777230500308,50.43,78238.3,0.0,0.95531,2e-05,7.2588]
[1777230506351,50.43,78238.17,0.0,0.95532,2e-05,7.25693]
[1777230509372,50.43,78232.21,0.0,0.95519,2e-05,7.27417]
[1777230514406,50.42,78229.65,0.0,0.95516,2e-05,7.27734]
[1777230519444,50.42,78227.81,0.0,0.95513,2e-05,7.28103]
[1777230524482,50.41,78229.08,0.0,0.95517,2e-05,7.27615]
[1777230529517,50.42,78228.02,0.0,0.95513,2e-05,7.28004]
[1777230534551,50.42,78223.81,0.0,0.95503,2e-05,7.29365]
[1777230539586,50.42,78227.27,0.0,0.95511,2e-05,7.28347]
[1777230543616,50.42,78230.08,0.0,0.95517,2e-05,7.27532]
[1777230548651,50.42,78233.54,0.0,0.95525,2e-05,7.26537]
[1777230553686,50.42,78240.68,0.0,0.95542,2e-05,7.2444]
[1777230557714,50.43,78246.98,0.0,0.95556,2e-05,7.2259]
[1777230558721,50.43,78257.23,0.0,0.95581,2e-05,7.19473]
[1777230559778,50.43,78262.49,0.0,0.95593,2e-05,7.17892]
[1777230562750,50.43,78274.16,0.0,0.9562,2e-05,7.14423]
[1777230567784,50.43,78276.74,0.0,0.95625,2e-05,7.13813]
[1777230568793,50.44,78283.52,0.0,0.95641,2e-05,7.11786]
[1777230573826,50.44,78285.08,0.0,0.95645,2e-05,7.11235]
[1777230574834,50.44,78291.35,0.0,0.95659,2e-05,7.09372]
[1777230579868,50.45,78288.25,0.0,0.9565,2e-05,7.1052]
[1777230584904,50.45,78288.06,0.0,0.95648,2e-05,7.10783]
[1777230589940,50.46,78287.86,0.0,0.95646,2e-05,7.11048]
[1777230594974,50.46,78290.85,0.0,0.95652,2e-05,7.10347]
[1777230600018,50.47,78288.91,0.0,0.95646,2e-05,7.11143]
[1777230605049,50.47,78293.89,0.0,0.95656,2e-05,7.09842]
[1777230606055,50.47,78298.48,0.0,0.95666,2e-05,7.08497]
[1777230611105,50.48,78299.14,0.0,0.95666,2e-05,7.0853]
[1777230612101,50.48,78314.23,0.0,0.95701,2e-05,7.04022]
[1777230613110,50.48,78322.03,0.0,0.95719,2e-05,7.01729]
[1777230617138,50.49,78329.74,0.0,0.95736,2e-05,6.99636]
[1777230619152,50.49,78341.18,0.0,0.95761,2e-05,6.96305]
[1777230622173,50.49,78351.72,0.0,0.95785,2e-05,6.93275]
[1777230624186,50.5,78342.59,0.0,0.95763,2e-05,6.96082]
[1777230629222,50.5,78341.09,0.0,0.95758,2e-05,6.96707]
[1777230634256,50.5,78338.86,0.0,0.95753,2e-05,6.97274]
[1777230639292,50.51,78343.21,0.0,0.95762,2e-05,6.96139]
[1777230644327,50.51,78344.11,0.0,0.95763,2e-05,6.96034]
[1777230650371,50.52,78345.43,0.0,0.95765,2e-05,6.95833]
[1777230654397,50.52,78340.72,0.0,0.95753,2e-05,6.97365]
[1777230659432,50.52,78340.09,0.0,0.9575,2e-05,6.97691]
[1777230661446,50.52,78346.32,0.0,0.95764,2e-05,6.95887]
[1777230666484,50.53,78347.51,0.0,0.95766,2e-05,6.95686]
[1777230668501,50.53,78333.12,0.0,0.95732,2e-05,7.00053]
[1777230670536,50.53,78325.57,0.0,0.95714,2e-05,7.02368]
[1777230674549,50.53,78313.83,0.0,0.95686,2e-05,7.05983]
[1777230675555,50.53,78307.96,0.0,0.95672,2e-05,7.07771]
[1777230676563,50.53,78307.14,0.0,0.9567,2e-05,7.0803]
[1777230681601,50.54,78305.38,0.0,0.95666,2e-05,7.08611]
[1777230686632,50.54,78306.21,0.0,0.95667,2e-05,7.08411]
[1777230691668,50.54,78305.34,0.0,0.95666,2e-05,7.08457]
[1777230696702,50.54,78304.01,0.0,0.95663,2e-05,7.0891]
[1777230699723,50.54,78313.22,0.0,0.95684,2e-05,7.06159]
[1777230704759,50.54,78308.39,0.0,0.95672,2e-05,7.07688]
[1777230706771,50.54,78316.61,0.0,0.95691,2e-05,7.05232]
[1777230707779,50.54,78322.01,0.0,0.95704,2e-05,7.0362]
[1777230709793,50.54,78323.91,0.0,0.95708,2e-05,7.03087]
[1777230714829,50.55,78329.69,0.0,0.95721,2e-05,7.01446]
[1777230715834,50.55,78330.63,0.0,0.95723,2e-05,7.01188]
[1777230720869,50.55,78325.28,0.0,0.95709,2e-05,7.02923]
[1777230724900,50.55,78320.14,0.0,0.95697,2e-05,7.04569]
[1777230729937,50.56,78325.92,0.0,0.95709,2e-05,7.02947]
[1777230734972,50.56,78321.25,0.0,0.95697,2e-05,7.04505]
[1777230736986,50.56,78315.84,0.0,0.95684,2e-05,7.06179]
[1777230742022,50.56,78311.36,0.0,0.95673,2e-05,7.07636]
[1777230746051,50.56,78315.4,0.0,0.95682,2e-05,7.06499]
[1777230748064,50.57,78328.74,0.0,0.95713,2e-05,7.02531]
[1777230750078,50.57,78339.64,0.0,0.95738,2e-05,6.9932]
[1777230755116,50.57,78334.14,0.0,0.95725,2e-05,7.00865]
[1777230757128,50.57,78328.76,0.0,0.95712,2e-05,7.02535]
[1777230762163,50.58,78336.2,0.0,0.95728,2e-05,7.00424]
[1777230763170,50.58,78344.43,0.0,0.95747,2e-05,6.97989]
[1777230765207,50.58,78360.0,0.0,0.95783,2e-05,6.93371]
[1777230766204,50.58,78380.27,0.0,0.95829,2e-05,6.87436]
[1777230768218,50.58,78372.47,0.0,0.95811,2e-05,6.89832]
[1777230771267,50.58,78366.6,0.0,0.95796,2e-05,6.91686]
[1777230776274,50.59,78373.81,0.0,0.95811,2e-05,6.89752]
[1777230777281,50.59,78368.54,0.0,0.95799,2e-05,6.91364]
[1777230779295,50.59,78362.93,0.0,0.95785,2e-05,6.93122]
[1777230784330,50.6,78364.52,0.0,0.95787,2e-05,6.92857]
[1777230789366,50.6,78367.78,0.0,0.95793,2e-05,6.921]
[1777230794401,50.61,78371.0,0.0,0.95799,2e-05,6.91354]
[1777230799436,50.61,78372.56,0.0,0.95801,2e-05,6.91101]
[1777230800442,50.62,78380.94,0.0,0.9582,2e-05,6.8866]
[1777230801478,50.62,78371.83,0.0,0.95799,2e-05,6.9141]
[1777230802459,50.62,78371.83,0.0,0.95798,2e-05,6.91453]
[1777230804471,50.62,78365.09,0.0,0.95782,2e-05,6.93538]
[1777230805477,50.62,78359.39,0.0,0.95769,2e-05,6.95274]
[1777230810512,50.63,78355.32,0.0,0.95758,2e-05,6.9666]
[1777230811548,50.63,78367.06,0.0,0.95786,2e-05,6.92928]
[1777230812526,50.63,78367.06,0.0,0.95786,2e-05,6.92966]
[1777230815547,50.63,78378.61,0.0,0.95812,2e-05,6.89658]
[1777230820582,50.64,78378.12,0.0,0.95809,2e-05,6.90021]
[1777230821590,50.64,78384.62,0.0,0.95824,2e-05,6.88139]
[1777230823603,50.64,78391.9,0.0,0.95839,2e-05,6.86082]
[1777230828639,50.65,78391.7,0.0,0.95837,2e-05,6.8639]
[1777230832667,50.65,78395.23,0.0,0.95844,2e-05,6.85546]
[1777230837707,50.66,78397.78,0.0,0.95848,2e-05,6.85017]
[1777230842739,50.66,78410.79,0.0,0.95875,2e-05,6.81426]
[1777230843746,50.66,78411.54,0.0,0.95877,2e-05,6.81252]
[1777230848780,50.67,78417.76,0.0,0.95889,2e-05,6.7966]
[1777230851804,50.67,78397.16,0.0,0.95841,2e-05,6.85884]
[1777230852810,50.68,78400.19,0.0,0.95848,2e-05,6.85039]
[1777230857843,50.68,78398.47,0.0,0.95842,2e-05,6.85791]
[1777230862878,50.7,78390.79,0.0,0.9582,2e-05,6.88719]
[1777230863885,50.7,78384.41,0.0,0.95805,2e-05,6.90653]
[1777230864896,50.7,78380.13,0.0,0.95795,2e-05,6.91964]
[1777230865900,50.7,78374.56,0.0,0.95781,2e-05,6.93657]
[1777230866906,50.7,78373.05,0.0,0.95778,2e-05,6.94142]
[1777230869928,50.7,78366.05,0.0,0.95761,2e-05,6.9633]
[1777230874963,50.71,78372.31,0.0,0.95776,2e-05,6.94356]
[1777230875970,50.71,78378.26,0.0,0.95789,2e-05,6.92621]
[1777230876977,50.71,78380.78,0.0,0.95794,2e-05,6.91911]
[1777230882050,50.72,78374.0,0.0,0.95777,2e-05,6.94123]
[1777230888056,50.72,78365.62,0.0,0.95756,2e-05,6.96849]
[1777230889061,50.72,78364.25,0.0,0.95753,2e-05,6.97292]
[1777230895107,50.73,78364.88,0.0,0.95753,2e-05,6.97308]
[1777230899135,50.73,78375.95,0.0,0.95777,2e-05,6.94186]
[1777230902192,50.73,78382.94,0.0,0.95792,2e-05,6.92231]
[1777230905177,50.74,78389.47,0.0,0.95807,2e-05,6.90384]
[1777230907191,50.74,78397.33,0.0,0.95824,2e-05,6.88186]
[1777230909205,50.74,78406.14,0.0,0.95843,2e-05,6.85664]
[1777230914239,50.75,78409.92,0.0,0.9585,2e-05,6.8475]
[1777230918268,50.75,78416.58,0.0,0.95864,2e-05,6.82954]
[1777230922343,50.75,78451.86,0.0,0.95942,2e-05,6.72759]
[1777230923313,50.76,78451.86,0.0,0.95942,2e-05,6.72803]
[1777230924323,50.76,78469.01,0.0,0.9598,2e-05,6.67847]
[1777230925328,50.76,78471.29,0.0,0.95984,2e-05,6.67253]
[1777230926335,50.76,78477.5,0.0,0.95997,2e-05,6.65524]
[1777230927342,50.76,78479.12,0.0,0.96,2e-05,6.65126]
[1777230932378,50.8,78478.66,0.0,0.95989,2e-05,6.66547]
[1777230935399,50.81,78479.84,0.0,0.95991,2e-05,6.66395]
[1777230936407,50.81,78492.48,0.0,0.96018,2e-05,6.62814]
[1777230937414,50.81,78497.15,0.0,0.96028,2e-05,6.6154]
[1777230938420,50.81,78492.0,0.0,0.96016,2e-05,6.63092]
[1777230939445,50.81,78490.19,0.0,0.96011,2e-05,6.63681]
[1777230942483,50.82,78496.99,0.0,0.96025,2e-05,6.61924]
[1777230946476,50.83,78501.22,0.0,0.96032,2e-05,6.60986]
[1777230951516,50.83,78502.53,0.0,0.96032,2e-05,6.60958]
[1777230956548,50.84,78500.78,0.0,0.96026,2e-05,6.61812]
[1777230961583,50.85,78495.88,0.0,0.96013,2e-05,6.6357]
[1777230962590,50.86,78490.68,0.0,0.96,2e-05,6.65199]
[1777230964605,50.86,78485.35,0.0,0.95988,2e-05,6.6686]
[1777230968633,50.86,78478.94,0.0,0.95973,2e-05,6.68794]
[1777230970647,50.86,78487.83,0.0,0.95992,2e-05,6.66343]
[1777230971653,50.87,78497.96,0.0,0.96013,2e-05,6.63552]
[1777230976688,50.88,78498.61,0.0,0.96012,2e-05,6.63693]
[1777230981725,50.88,78497.04,0.0,0.96006,2e-05,6.6447]
[1777230986758,50.89,78496.03,0.0,0.96001,2e-05,6.65078]
[1777230991793,50.9,78496.94,0.0,0.96003,2e-05,6.64872]
[1777230995822,50.91,78491.89,0.0,0.9599,2e-05,6.66569]
[1777230998844,50.91,78485.07,0.0,0.95973,2e-05,6.68713]
[1777230999849,50.91,78475.04,0.0,0.95951,2e-05,6.71671]
[1777231000856,50.91,78472.07,0.0,0.95944,2e-05,6.72582]
[1777231005891,50.92,78461.49,0.0,0.95918,2e-05,6.75901]
[1777231006900,50.92,78461.33,0.0,0.95918,2e-05,6.75993]
[1777231010927,50.93,78455.39,0.0,0.95903,2e-05,6.77901]
[1777231013952,50.93,78466.25,0.0,0.95926,2e-05,6.74868]
[1777231014959,50.93,78463.56,0.0,0.9592,2e-05,6.75697]
[1777231019994,50.94,78464.06,0.0,0.95919,2e-05,6.75788]
[1777231025029,50.94,78455.05,0.0,0.95898,2e-05,6.78646]
[1777231027044,50.94,78449.98,0.0,0.95886,2e-05,6.80212]
[1777231032080,50.95,78448.55,0.0,0.95881,2e-05,6.80837]
[1777231033085,50.95,78456.21,0.0,0.95898,2e-05,6.78643]
[1777231034095,50.95,78459.89,0.0,0.95906,2e-05,6.77616]
[1777231039130,50.96,78460.15,0.0,0.95904,2e-05,6.77777]
[1777231044165,50.96,78455.96,0.0,0.95893,2e-05,6.79229]
[1777231049200,50.97,78452.85,0.0,0.95885,2e-05,6.80366]
[1777231054235,50.98,78450.44,0.0,0.95879,2e-05,6.81033]
[1777231056249,50.98,78444.32,0.0,0.95865,2e-05,6.82911]
[1777231061285,50.98,78442.95,0.0,0.9586,2e-05,6.83522]
[1777231066321,50.99,78459.18,0.0,0.95895,2e-05,6.7899]
[1777231067332,50.99,78465.46,0.0,0.95908,2e-05,6.77211]
[1777231068335,50.99,78466.3,0.0,0.9591,2e-05,6.77018]
[1777231070349,50.99,78471.44,0.0,0.95921,2e-05,6.75628]
[1777231071356,51.0,78459.96,0.0,0.95895,2e-05,6.79021]
[1777231072363,51.0,78451.91,0.0,0.95876,2e-05,6.81417]
[1777231073418,51.0,78448.57,0.0,0.95868,2e-05,6.82436]
[1777231079413,51.0,78442.77,0.0,0.95853,2e-05,6.84381]
[1777231084448,51.01,78442.34,0.0,0.95851,2e-05,6.84702]
[1777231089484,51.01,78440.43,0.0,0.95845,2e-05,6.85459]
[1777231091497,51.02,78433.58,0.0,0.95829,2e-05,6.87545]
[1777231093513,51.02,78432.42,0.0,0.95826,2e-05,6.87955]
[1777231098547,51.02,78425.81,0.0,0.9581,2e-05,6.90069]
[1777231099555,51.02,78423.14,0.0,0.95803,2e-05,6.90886]
[1777231103652,51.03,78395.54,0.0,0.95739,2e-05,6.99165]
[1777231104658,51.03,78391.98,0.0,0.95731,2e-05,7.00237]
[1777231107679,51.03,78389.86,0.0,0.95726,2e-05,7.00901]
[1777231112713,51.03,78392.21,0.0,0.95733,2e-05,6.99914]
[1777231113726,51.03,78398.16,0.0,0.95747,2e-05,6.9812]
[1777231118758,51.02,78399.8,0.0,0.95752,2e-05,6.9749]
[1777231123792,51.02,78402.93,0.0,0.9576,2e-05,6.96444]
[1777231128833,51.02,78405.78,0.0,0.95767,2e-05,6.95479]
[1777231133868,51.01,78397.95,0.0,0.9575,2e-05,6.97667]
[1777231138904,51.01,78395.92,0.0,0.95747,2e-05,6.98127]
[1777231143938,51.01,78390.86,0.0,0.95736,2e-05,6.99485]
[1777231148973,51.0,78387.34,0.0,0.95729,2e-05,7.00381]
[1777231154024,51.0,78388.92,0.0,0.95734,2e-05,6.99759]
[1777231156036,51.0,78376.72,0.0,0.95706,2e-05,7.03328]
[1777231161068,50.99,78373.83,0.0,0.95701,2e-05,7.03962]
[1777231163082,50.99,78367.54,0.0,0.95687,2e-05,7.05743]
[1777231164092,50.99,78364.59,0.0,0.95681,2e-05,7.06574]
[1777231166103,50.98,78359.44,0.0,0.9567,2e-05,7.08009]
[1777231168117,50.98,78356.43,0.0,0.95663,2e-05,7.08797]
[1777231173152,50.97,78353.12,0.0,0.95659,2e-05,7.09228]
[1777231178186,50.97,78354.94,0.0,0.95666,2e-05,7.08387]
[1777231183222,50.96,78355.0,0.0,0.95668,2e-05,7.08083]
[1777231188257,50.95,78357.48,0.0,0.95676,2e-05,7.07063]
[1777231193292,50.94,78359.42,0.0,0.95683,2e-05,7.06212]
[1777231195308,50.94,78367.79,0.0,0.95703,2e-05,7.03601]
[1777231196313,50.94,78370.41,0.0,0.95709,2e-05,7.02769]
[1777231198327,50.94,78387.41,0.0,0.95749,2e-05,6.97611]
[1777231199333,50.94,78394.08,0.0,0.95765,2e-05,6.95592]
[1777231200341,50.94,78394.42,0.0,0.95766,2e-05,6.95455]
[1777231205376,50.94,78392.29,0.0,0.95761,2e-05,6.96062]
[1777231210419,50.94,78391.37,0.0,0.95759,2e-05,6.96409]
[1777231212430,50.94,78382.97,0.0,0.95739,2e-05,6.98935]
[1777231213436,50.94,78379.79,0.0,0.95732,2e-05,6.99892]
[1777231218471,50.94,78378.49,0.0,0.95728,2e-05,7.00327]
[1777231222498,50.94,78371.49,0.0,0.95712,2e-05,7.02455]
[1777231223505,50.94,78370.06,0.0,0.95708,2e-05,7.02888]
[1777231228540,50.94,78371.14,0.0,0.95711,2e-05,7.02592]
[1777231233576,50.94,78372.19,0.0,0.95715,2e-05,7.02036]
[1777231238612,50.94,78370.01,0.0,0.95709,2e-05,7.02718]
[1777231243646,50.94,78368.65,0.0,0.95706,2e-05,7.03155]
[1777231248682,50.94,78372.84,0.0,0.95715,2e-05,7.01938]
[1777231253716,50.95,78373.2,0.0,0.95716,2e-05,7.01872]
[1777231256738,50.95,78364.4,0.0,0.95695,2e-05,7.04521]
[1777231258755,50.95,78358.83,0.0,0.95682,2e-05,7.06192]
[1777231262784,50.95,78359.58,0.0,0.95684,2e-05,7.0596]
[1777231265806,50.95,78367.37,0.0,0.95702,2e-05,7.03624]
[1777231267819,50.95,78374.66,0.0,0.95719,2e-05,7.01451]
[1777231270840,50.95,78377.9,0.0,0.95727,2e-05,7.00498]
[1777231275877,50.95,78378.55,0.0,0.95728,2e-05,7.00331]
[1777231277890,50.95,78385.33,0.0,0.95743,2e-05,6.98326]
[1777231279902,50.95,78384.96,0.0,0.95742,2e-05,6.98455]
[1777231284944,50.95,78383.32,0.0,0.95738,2e-05,6.98987]
[1777231289980,50.95,78386.0,0.0,0.95744,2e-05,6.98237]
[1777231294007,50.95,78388.08,0.0,0.9575,2e-05,6.97402]
[1777231297034,50.95,78398.12,0.0,0.95773,2e-05,6.94469]
[1777231298042,50.95,78397.1,0.0,0.9577,2e-05,6.94791]
[1777231303077,50.96,78395.06,0.0,0.95765,2e-05,6.95511]
[1777231307105,50.96,78390.33,0.0,0.95753,2e-05,6.96983]
[1777231312140,50.96,78392.59,0.0,0.95758,2e-05,6.9639]
[1777231317174,50.96,78392.79,0.0,0.95758,2e-05,6.96404]
[1777231320195,50.96,78387.27,0.0,0.95745,2e-05,6.98084]
[1777231325237,50.96,78383.53,0.0,0.95736,2e-05,6.99251]
[1777231330267,50.97,78378.93,0.0,0.95725,2e-05,7.00671]
[1777231335304,50.97,78376.62,0.0,0.95719,2e-05,7.01404]
[1777231337317,50.97,78368.49,0.0,0.957,2e-05,7.03847]
[1777231338325,50.97,78362.77,0.0,0.95687,2e-05,7.05562]
[1777231339335,50.97,78362.41,0.0,0.95686,2e-05,7.05671]
[1777231341347,50.97,78354.95,0.0,0.95668,2e-05,7.07907]
[1777231342352,50.97,78351.29,0.0,0.9566,2e-05,7.09002]
[1777231344366,50.97,78346.95,0.0,0.9565,2e-05,7.10294]
[1777231347388,50.97,78341.14,0.0,0.95636,2e-05,7.12014]
[1777231352423,50.96,78344.22,0.0,0.95646,2e-05,7.10761]
[1777231354436,50.96,78336.2,0.0,0.95627,2e-05,7.13151]
[1777231357457,50.96,78330.23,0.0,0.95613,2e-05,7.14906]
[1777231359471,50.96,78327.09,0.0,0.95606,2e-05,7.15817]
[1777231364507,50.96,78322.08,0.0,0.95595,2e-05,7.17233]
[1777231368536,50.96,78327.32,0.0,0.95608,2e-05,7.15563]
[1777231369542,50.96,78339.74,0.0,0.95637,2e-05,7.11798]
[1777231370559,50.96,78341.33,0.0,0.95641,2e-05,7.11307]
[1777231372567,50.96,78357.1,0.0,0.95678,2e-05,7.06547]
[1777231373576,50.96,78362.45,0.0,0.95691,2e-05,7.04942]
[1777231374585,50.96,78362.78,0.0,0.95692,2e-05,7.04842]
[1777231377603,50.96,78356.99,0.0,0.95678,2e-05,7.06571]
[1777231382636,50.96,78358.25,0.0,0.95681,2e-05,7.06181]
[1777231383643,50.96,78365.56,0.0,0.95698,2e-05,7.03996]
[1777231388678,50.96,78357.17,0.0,0.95679,2e-05,7.06517]
[1777231390692,50.96,78347.71,0.0,0.95656,2e-05,7.09347]
[1777231392708,50.95,78337.7,0.0,0.95633,2e-05,7.12339]
[1777231394725,50.95,78328.24,0.0,0.95611,2e-05,7.15164]
[1777231396737,50.95,78333.73,0.0,0.95624,2e-05,7.13476]
[1777231401774,50.95,78334.55,0.0,0.95627,2e-05,7.1316]
[1777231406810,50.95,78331.97,0.0,0.95621,2e-05,7.13864]
[1777231411846,50.95,78329.67,0.0,0.95618,2e-05,7.14205]
[1777231412852,50.95,78322.48,0.0,0.95601,2e-05,7.16358]
[1777231414865,50.95,78312.09,0.0,0.95577,2e-05,7.1946]
[1777231417887,50.94,78306.96,0.0,0.95565,2e-05,7.20944]
[1777231419901,50.94,78298.0,0.0,0.95544,2e-05,7.23614]
[1777231424936,50.94,78304.0,0.0,0.95559,2e-05,7.2164]
[1777231425942,50.94,78309.01,0.0,0.95572,2e-05,7.20094]
[1777231426950,50.94,78325.72,0.0,0.95611,2e-05,7.15017]
[1777231428964,50.94,78313.94,0.0,0.95584,2e-05,7.18545]
[1777231431985,50.94,78304.36,0.0,0.95561,2e-05,7.21383]
[1777231432994,50.93,78292.81,0.0,0.95534,2e-05,7.24869]
[1777231438030,50.93,78290.49,0.0,0.9553,2e-05,7.25418]
[1777231441049,50.93,78286.23,0.0,0.9552,2e-05,7.26619]
[1777231446086,50.92,78284.49,0.0,0.95517,2e-05,7.26987]
[1777231451122,50.92,78285.2,0.0,0.9552,2e-05,7.26598]
[1777231453137,50.92,78280.73,0.0,0.9551,2e-05,7.27893]
[1777231455150,50.92,78274.71,0.0,0.95496,2e-05,7.29657]
[1777231456158,50.91,78269.31,0.0,0.95483,2e-05,7.31269]
[1777231458173,50.91,78274.38,0.0,0.95496,2e-05,7.29629]
[1777231463207,50.91,78272.45,0.0,0.95493,2e-05,7.30016]
[1777231464215,50.91,78261.96,0.0,0.95468,2e-05,7.33189]
[1777231466228,50.9,78255.96,0.0,0.95454,2e-05,7.34959]
[1777231469251,50.9,78250.14,0.0,0.95441,2e-05,7.3663]
[1777231472271,50.9,78243.83,0.0,0.95428,2e-05,7.38177]
[1777231473278,50.9,78236.26,0.0,0.95409,2e-05,7.40472]
[1777231478315,50.89,78236.59,0.0,0.95412,2e-05,7.40145]
[1777231483349,50.89,78235.2,0.0,0.9541,2e-05,7.40355]
[1777231488385,50.88,78230.13,0.0,0.95399,2e-05,7.41706]
[1777231493420,50.88,78229.11,0.0,0.95399,2e-05,7.41801]
[1777231496442,50.87,78223.81,0.0,0.95387,2e-05,7.43312]
[1777231500470,50.87,78218.14,0.0,0.95374,2e-05,7.44891]
[1777231501476,50.87,78210.78,0.0,0.95356,2e-05,7.47135]
[1777231502484,50.86,78206.42,0.0,0.95346,2e-05,7.48442]
[1777231504502,50.86,78212.43,0.0,0.95361,2e-05,7.46463]
[1777231505506,50.85,78228.56,0.0,0.95405,2e-05,7.4094]
[1777231506513,50.85,78235.61,0.0,0.95423,2e-05,7.38714]
[1777231507520,50.85,78240.47,0.0,0.95435,2e-05,7.37172]
[1777231510542,50.84,78233.63,0.0,0.95419,2e-05,7.39175]
[1777231511551,50.84,78222.89,0.0,0.95393,2e-05,7.42463]
[1777231512559,50.84,78216.5,0.0,0.95378,2e-05,7.44401]
[1777231513563,50.84,78209.53,0.0,0.95361,2e-05,7.46521]
[1777231514570,50.84,78208.6,0.0,0.95359,2e-05,7.46757]
[1777231515576,50.84,78213.88,0.0,0.95372,2e-05,7.45058]
[1777231516619,50.84,78221.47,0.0,0.95392,2e-05,7.42646]
[1777231518597,50.83,78215.74,0.0,0.95378,2e-05,7.44327]
[1777231519604,50.83,78206.99,0.0,0.95357,2e-05,7.47]
[1777231520612,50.83,78200.52,0.0,0.95341,2e-05,7.48963]
[1777231521619,50.83,78200.95,0.0,0.95343,2e-05,7.48769]
[1777231522626,50.83,78195.94,0.0,0.95331,3e-05,7.50275]
[1777231523635,50.83,78184.83,0.0,0.95303,3e-05,7.53692]
[1777231524643,50.83,78181.51,0.0,0.95295,3e-05,7.54666]
[1777231525648,50.82,78186.58,0.0,0.95309,3e-05,7.53005]
[1777231526693,50.82,78191.8,0.0,0.95322,3e-05,7.51303]
[1777231527662,50.82,78191.8,0.0,0.95323,3e-05,7.5124]
[1777231529681,50.82,78177.61,0.0,0.95288,3e-05,7.55562]
[1777231530689,50.82,78173.8,0.0,0.95279,3e-05,7.56689]
[1777231531750,50.81,78164.73,0.0,0.95258,3e-05,7.59196]
[1777231532713,50.81,78151.85,0.0,0.95226,3e-05,7.63187]
[1777231533720,50.81,78138.01,0.0,0.95191,3e-05,7.67492]
[1777231534727,50.81,78133.18,0.0,0.9518,3e-05,7.68938]
[1777231536773,50.8,78127.06,0.0,0.95165,3e-05,7.707]
[1777231541777,50.79,78124.26,0.0,0.95163,3e-05,7.71025]
[1777231543791,50.79,78118.01,0.0,0.95147,3e-05,7.7292]
[1777231544798,50.78,78111.1,0.0,0.9513,3e-05,7.75028]
[1777231545805,50.78,78104.95,0.0,0.95115,3e-05,7.76892]
[1777231547818,50.77,78104.86,0.0,0.95117,3e-05,7.76605]
[1777231552856,50.76,78088.16,0.0,0.95078,3e-05,7.81486]
[1777231556885,50.75,78078.29,0.0,0.95054,3e-05,7.84316]
[1777231557891,50.75,78062.77,0.0,0.95014,3e-05,7.89231]
[1777231558898,50.75,78055.89,0.0,0.94997,3e-05,7.91405]
[1777231559904,50.75,78047.31,0.0,0.94974,3e-05,7.94131]
[1777231560913,50.75,78039.38,0.0,0.94954,3e-05,7.96647]
[1777231562926,50.74,78052.34,0.0,0.94989,3e-05,7.92315]
[1777231564940,50.71,78031.43,0.0,0.94943,3e-05,7.97916]
[1777231566954,50.69,78037.85,0.0,0.94969,3e-05,7.94639]
[1777231571989,50.64,78035.01,0.0,0.94976,3e-05,7.93795]
[1777231577024,50.62,78031.85,0.0,0.94974,3e-05,7.94061]
[1777231582060,50.62,78024.38,0.0,0.94956,3e-05,7.96224]
[1777231583084,50.62,78013.86,0.0,0.94928,3e-05,7.99599]
[1777231587101,50.61,78018.98,0.0,0.94944,3e-05,7.97678]
[1777231588107,50.61,78025.05,0.0,0.9496,3e-05,7.9564]
[1777231591149,50.61,78053.98,0.0,0.9504,3e-05,7.8584]
[1777231592146,50.6,78090.17,0.0,0.95136,3e-05,7.74024]
[1777231593151,50.6,78123.76,0.0,0.95223,3e-05,7.63251]
[1777231594161,50.6,78140.87,0.0,0.95267,3e-05,7.57785]
[1777231595171,50.6,78156.08,0.0,0.95306,3e-05,7.52952]
[1777231596175,50.6,78183.4,0.0,0.95374,2e-05,7.44359]
[1777231597183,50.6,78199.08,0.0,0.95413,2e-05,7.39457]
[1777231598189,50.6,78191.27,0.0,0.95394,2e-05,7.41877]
[1777231601210,50.6,78197.22,0.0,0.95409,2e-05,7.39982]
[1777231605244,50.6,78182.85,0.0,0.95374,2e-05,7.44408]
[1777231607274,50.59,78169.81,0.0,0.95342,3e-05,7.48448]
[1777231609272,50.59,78167.59,0.0,0.95336,3e-05,7.49094]
[1777231614307,50.59,78169.84,0.0,0.95343,3e-05,7.4826]
[1777231619342,50.59,78165.76,0.0,0.95334,3e-05,7.49422]
[1777231624378,50.58,78165.84,0.0,0.95335,3e-05,7.49276]
[1777231629411,50.58,78161.1,0.0,0.95324,3e-05,7.50643]
[1777231632435,50.58,78167.92,0.0,0.95342,3e-05,7.48434]
[1777231633439,50.58,78175.59,0.0,0.95361,3e-05,7.46012]
[1777231635454,50.58,78170.45,0.0,0.95348,3e-05,7.47587]
[1777231636460,50.58,78179.19,0.0,0.95371,2e-05,7.44793]
[1777231638477,50.57,78186.35,0.0,0.95389,2e-05,7.42449]
[1777231643510,50.57,78183.97,0.0,0.95385,2e-05,7.4293]
[1777231648545,50.56,78184.87,0.0,0.9539,2e-05,7.42381]
[1777231651569,50.56,78177.18,0.0,0.95373,2e-05,7.44382]
[1777231656601,50.55,78176.84,0.0,0.95374,2e-05,7.44325]
[1777231660629,50.55,78171.21,0.0,0.9536,3e-05,7.46022]
[1777231661637,50.55,78165.36,0.0,0.95345,3e-05,7.47839]
[1777231662644,50.55,78163.85,0.0,0.95342,3e-05,7.48291]
[1777231663651,50.55,78157.49,0.0,0.95326,3e-05,7.50268]
[1777231664659,50.55,78155.16,0.0,0.9532,3e-05,7.50976]
[1777231665666,50.55,78144.63,0.0,0.95294,3e-05,7.5427]
[1777231666672,50.55,78144.39,0.0,0.95294,3e-05,7.54314]
[1777231668686,50.55,78150.06,0.0,0.95308,3e-05,7.5246]
[1777231669694,50.55,78152.1,0.0,0.95314,3e-05,7.51788]
[1777231671707,50.55,78156.24,0.0,0.95325,3e-05,7.50429]
[1777231676745,50.54,78155.91,0.0,0.95325,3e-05,7.504]
[1777231681779,50.54,78162.08,0.0,0.95341,3e-05,7.4833]
[1777231683795,50.54,78172.35,0.0,0.95368,2e-05,7.45023]
[1777231684799,50.54,78163.62,0.0,0.95346,3e-05,7.47744]
[1777231685805,50.54,78154.15,0.0,0.95322,3e-05,7.507]
[1777231686815,50.53,78152.67,0.0,0.95319,3e-05,7.5114]
[1777231691849,50.53,78152.61,0.0,0.9532,3e-05,7.51027]
[1777231696884,50.53,78153.03,0.0,0.95322,3e-05,7.50764]
[1777231698900,50.53,78158.79,0.0,0.95337,3e-05,7.48903]
[1777231703935,50.52,78157.12,0.0,0.95333,3e-05,7.49315]
[1777231707979,50.52,78162.95,0.0,0.95349,3e-05,7.47373]
[1777231712999,50.52,78163.72,0.0,0.95353,3e-05,7.46757]
[1777231715013,50.52,78169.48,0.0,0.95368,3e-05,7.44874]
[1777231720048,50.51,78171.61,0.0,0.95376,2e-05,7.43933]
[1777231725083,50.5,78169.22,0.0,0.95372,3e-05,7.44406]
[1777231730117,50.5,78171.34,0.0,0.95378,2e-05,7.43594]
[1777231732133,50.5,78164.97,0.0,0.95363,3e-05,7.45559]
[1777231737169,50.5,78162.91,0.0,0.95358,3e-05,7.46121]
[1777231742204,50.5,78160.56,0.0,0.95353,3e-05,7.46771]
[1777231747238,50.49,78160.06,0.0,0.95352,3e-05,7.46837]
[1777231748245,50.49,78151.15,0.0,0.9533,3e-05,7.49617]
[1777231753281,50.49,78155.42,0.0,0.95342,3e-05,7.48161]
[1777231756302,50.49,78162.21,0.0,0.95359,3e-05,7.45973]
[1777231760330,50.49,78166.54,0.0,0.95371,3e-05,7.44522]
[1777231765364,50.48,78169.73,0.0,0.95381,2e-05,7.4326]
[1777231771407,50.47,78172.14,0.0,0.95391,2e-05,7.41919]
[1777231776441,50.47,78176.93,0.0,0.95404,2e-05,7.4021]
[1777231778456,50.46,78187.33,0.0,0.95431,2e-05,7.36872]
[1777231780471,50.46,78192.09,0.0,0.95443,2e-05,7.35306]
[1777231785506,50.46,78197.89,0.0,0.95459,2e-05,7.33304]
[1777231791548,50.45,78196.07,0.0,0.95456,2e-05,7.33639]
[1777231796583,50.45,78193.16,0.0,0.95451,2e-05,7.34344]
[1777231801618,50.44,78192.35,0.0,0.9545,2e-05,7.34395]
[1777231806653,50.44,78191.71,0.0,0.9545,2e-05,7.34392]
[1777231810681,50.43,78197.42,0.0,0.95466,2e-05,7.32461]
[1777231815717,50.43,78198.87,0.0,0.9547,2e-05,7.31831]
[1777231821758,50.42,78197.54,0.0,0.95469,2e-05,7.32031]
[1777231825788,50.42,78206.23,0.0,0.95491,2e-05,7.29195]
[1777231826795,50.42,78210.98,0.0,0.95503,2e-05,7.27694]
[1777231830823,50.42,78198.04,0.0,0.95472,2e-05,7.31589]
[1777231831829,50.41,78196.6,0.0,0.95471,2e-05,7.31729]
[1777231837870,50.41,78196.67,0.0,0.95472,2e-05,7.31504]
[1777231840891,50.41,78191.52,0.0,0.9546,2e-05,7.33005]
[1777231842906,50.41,78188.83,0.0,0.95454,2e-05,7.3377]
[1777231848948,50.4,78188.35,0.0,0.95455,2e-05,7.337]
[1777231853983,50.4,78186.96,0.0,0.95453,2e-05,7.33947]
[1777231859062,50.39,78187.26,0.0,0.95455,2e-05,7.33667]
[1777231865060,50.39,78189.29,0.0,0.95462,2e-05,7.32816]
[1777231867074,50.38,78200.98,0.0,0.95491,2e-05,7.29118]
[1777231868082,50.38,78200.46,0.0,0.9549,2e-05,7.2925]
[1777231873115,50.38,78199.6,0.0,0.95489,2e-05,7.2937]
[1777231876145,50.38,78193.29,0.0,0.95474,2e-05,7.3124]
[1777231881178,50.37,78191.58,0.0,0.95471,2e-05,7.31607]
[1777231884199,50.37,78184.43,0.0,0.95454,2e-05,7.33733]
[1777231885205,50.37,78174.47,0.0,0.9543,2e-05,7.36802]
[1777231886212,50.37,78172.53,0.0,0.95425,2e-05,7.37367]
[1777231891248,50.36,78170.76,0.0,0.95424,2e-05,7.37434]
[1777231893263,50.36,78166.76,0.0,0.95415,2e-05,7.38551]
[1777231895276,50.36,78173.12,0.0,0.95431,2e-05,7.36518]
[1777231896282,50.36,78175.16,0.0,0.95437,2e-05,7.35798]
[1777231901317,50.35,78175.62,0.0,0.9544,2e-05,7.35448]
[1777231906353,50.35,78178.0,0.0,0.95447,2e-05,7.34502]
[1777231909376,50.34,78172.91,0.0,0.95436,2e-05,7.35963]
[1777231910381,50.34,78167.14,0.0,0.95422,2e-05,7.3772]
[1777231913403,50.34,78161.0,0.0,0.95407,2e-05,7.39499]
[1777231919444,50.33,78158.86,0.0,0.95404,2e-05,7.3989]
[1777231924478,50.33,78156.44,0.0,0.954,2e-05,7.40426]
[1777231929514,50.32,78160.97,0.0,0.95413,2e-05,7.38787]
[1777231934549,50.32,78165.55,0.0,0.95426,2e-05,7.37143]
[1777231939623,50.31,78160.55,0.0,0.95415,2e-05,7.38497]
[1777231941599,50.31,78151.68,0.0,0.95394,3e-05,7.41182]
[1777231942605,50.31,78146.05,0.0,0.9538,3e-05,7.42898]
[1777231944618,50.3,78139.76,0.0,0.95365,3e-05,7.44768]
[1777231947644,50.3,78129.29,0.0,0.95339,3e-05,7.47976]
[1777231948647,50.3,78122.83,0.0,0.95323,3e-05,7.49994]
[1777231951669,50.3,78117.44,0.0,0.95312,3e-05,7.51345]
[1777231956712,50.29,78123.01,0.0,0.95328,3e-05,7.4937]
[1777231961739,50.29,78118.27,0.0,0.95317,3e-05,7.50626]
[1777231966775,50.29,78115.43,0.0,0.95311,3e-05,7.51397]
[1777231971840,50.28,78121.42,0.0,0.95327,3e-05,7.49376]
[1777231976876,50.28,78117.86,0.0,0.95319,3e-05,7.50385]
[1777231979897,50.28,78123.78,0.0,0.95335,3e-05,7.48401]
[1777231984932,50.27,78123.23,0.0,0.95336,3e-05,7.48277]
[1777231987952,50.27,78115.28,0.0,0.95317,3e-05,7.50608]
[1777231991980,50.26,78112.88,0.0,0.95313,3e-05,7.5111]
[1777231997015,50.25,78110.48,0.0,0.95309,3e-05,7.51585]
[1777232002058,50.25,78110.09,0.0,0.9531,3e-05,7.51542]
[1777232006086,50.24,78115.45,0.0,0.95325,3e-05,7.49622]
[1777232010113,50.24,78108.87,0.0,0.9531,3e-05,7.51452]
[1777232012127,50.23,78101.73,0.0,0.95295,3e-05,7.53309]
[1777232013135,50.23,78108.51,0.0,0.95313,3e-05,7.51088]
[1777232014142,50.23,78113.75,0.0,0.95326,3e-05,7.49362]
[1777232019177,50.22,78107.91,0.0,0.95314,3e-05,7.50901]
[1777232021192,50.22,78102.87,0.0,0.95302,3e-05,7.52371]
[1777232025220,50.21,78101.39,0.0,0.953,3e-05,7.52572]
[1777232030255,50.2,78100.27,0.0,0.953,3e-05,7.5259]
[1777232035294,50.2,78101.26,0.0,0.95304,3e-05,7.5206]
[1777232037309,50.2,78107.02,0.0,0.9532,3e-05,7.50181]
[1777232042343,50.19,78110.26,0.0,0.9533,3e-05,7.48877]
[1777232047378,50.18,78107.55,0.0,0.95325,3e-05,7.49509]
[1777232052414,50.18,78105.19,0.0,0.9532,3e-05,7.50062]
[1777232057448,50.18,78103.0,0.0,0.95316,3e-05,7.50593]
[1777232062483,50.17,78096.97,0.0,0.95302,3e-05,7.52379]
[1777232064497,50.17,78093.61,0.0,0.95294,3e-05,7.53389]
[1777232069532,50.17,78094.69,0.0,0.95298,3e-05,7.52862]
[1777232075574,50.16,78090.84,0.0,0.95291,3e-05,7.53631]
[1777232077589,50.16,78096.12,0.0,0.95305,3e-05,7.51896]
[1777232082623,50.16,78097.35,0.0,0.95309,3e-05,7.51384]
[1777232087659,50.16,78097.03,0.0,0.95309,3e-05,7.51369]
[1777232093702,50.15,78096.05,0.0,0.95308,3e-05,7.51544]
[1777232096724,50.15,78102.96,0.0,0.95326,3e-05,7.49246]
[1777232098737,50.15,78132.57,0.0,0.95401,3e-05,7.39793]
[1777232099743,50.15,78138.57,0.0,0.95417,3e-05,7.37867]
[1777232102765,50.14,78148.75,0.0,0.95443,2e-05,7.34566]
[1777232104779,50.14,78156.66,0.0,0.95463,2e-05,7.32033]
[1777232106793,50.14,78145.22,0.0,0.95435,2e-05,7.35552]
[1777232107801,50.14,78138.5,0.0,0.95419,3e-05,7.37623]
[1777232108807,50.14,78129.4,0.0,0.95396,3e-05,7.40443]
[1777232109815,50.14,78117.67,0.0,0.95367,3e-05,7.44095]
[1777232110823,50.14,78110.61,0.0,0.9535,3e-05,7.46276]
[1777232111828,50.13,78105.08,0.0,0.95336,3e-05,7.47973]
[1777232112835,50.13,78099.97,0.0,0.95323,3e-05,7.49577]
[1777232113843,50.13,78089.3,0.0,0.95296,3e-05,7.52947]
[1777232114850,50.13,78076.06,0.0,0.95262,3e-05,7.57142]
[1777232115857,50.13,78058.28,0.0,0.95217,3e-05,7.62799]
[1777232116863,50.13,78045.2,0.0,0.95183,3e-05,7.66961]
[1777232117871,50.13,78038.92,0.0,0.95167,3e-05,7.68938]
[1777232119886,50.13,78051.33,0.0,0.952,3e-05,7.6485]
[1777232123913,50.12,78057.03,0.0,0.95216,3e-05,7.62859]
[1777232125929,50.12,78063.95,0.0,0.95235,3e-05,7.60564]
[1777232127943,50.12,78076.58,0.0,0.95268,3e-05,7.56458]
[1777232132979,50.12,78083.43,0.0,0.95288,3e-05,7.53865]
[1777232133983,50.12,78089.96,0.0,0.95305,3e-05,7.51766]
[1777232138014,50.11,78107.69,0.0,0.95351,3e-05,7.45996]
[1777232142046,50.11,78103.24,0.0,0.95341,3e-05,7.4724]
[1777232147104,50.11,78109.33,0.0,0.95357,3e-05,7.45209]
[1777232152139,50.1,78107.69,0.0,0.95354,3e-05,7.45636]
[1777232155160,50.1,78123.43,0.0,0.95394,3e-05,7.40592]
[1777232156168,50.1,78128.58,0.0,0.95407,3e-05,7.38927]
[1777232157175,50.1,78129.32,0.0,0.95409,3e-05,7.38654]
[1777232162214,50.1,78126.97,0.0,0.95405,3e-05,7.39194]
[1777232165240,50.09,78152.29,0.0,0.95469,2e-05,7.31132]
[1777232166242,50.09,78163.78,0.0,0.95498,2e-05,7.2752]
[1777232167249,50.09,78162.06,0.0,0.95494,2e-05,7.28036]
[1777232169263,50.09,78174.76,0.0,0.95525,2e-05,7.24043]
[1777232170270,50.09,78190.4,0.0,0.95564,2e-05,7.19182]
[1777232171278,50.09,78194.96,0.0,0.95575,2e-05,7.17767]
[1777232173292,50.09,78196.85,0.0,0.95579,2e-05,7.17178]
[1777232178327,50.09,78191.74,0.0,0.95567,2e-05,7.18737]
[1777232183362,50.09,78190.73,0.0,0.95565,2e-05,7.1902]
[1777232188399,50.09,78189.53,0.0,0.95562,2e-05,7.19359]
[1777232191417,50.09,78183.84,0.0,0.9555,2e-05,7.20827]
[1777232195446,50.09,78179.44,0.0,0.9554,2e-05,7.22149]
[1777232200482,50.08,78179.62,0.0,0.95541,2e-05,7.2203]
[1777232205517,50.08,78182.94,0.0,0.95549,2e-05,7.20943]
[1777232210552,50.08,78184.94,0.0,0.95554,2e-05,7.20267]
[1777232215589,50.08,78182.73,0.0,0.95549,2e-05,7.20895]
[1777232220622,50.08,78181.11,0.0,0.95546,2e-05,7.21331]
[1777232224650,50.08,78186.99,0.0,0.95561,2e-05,7.19457]
[1777232227670,50.08,78181.61,0.0,0.95548,2e-05,7.21088]
[1777232232705,50.07,78182.16,0.0,0.9555,2e-05,7.20835]
[1777232237740,50.07,78178.87,0.0,0.95542,2e-05,7.21787]
[1777232242776,50.07,78175.2,0.0,0.95534,2e-05,7.22859]
[1777232247811,50.07,78171.98,0.0,0.95527,2e-05,7.23783]
[1777232249825,50.07,78166.14,0.0,0.95512,2e-05,7.25564]
[1777232253854,50.07,78160.46,0.0,0.95501,2e-05,7.26982]
[1777232258887,50.06,78157.78,0.0,0.95495,2e-05,7.2772]
[1777232261908,50.06,78150.31,0.0,0.95477,2e-05,7.29988]
[1777232266944,50.06,78147.86,0.0,0.95471,2e-05,7.30682]
[1777232271979,50.06,78143.46,0.0,0.95461,2e-05,7.31977]
[1777232276015,50.06,78136.22,0.0,0.95443,2e-05,7.34264]
[1777232278022,50.06,78130.3,0.0,0.95428,3e-05,7.3614]
[1777232283057,50.06,78128.07,0.0,0.95422,3e-05,7.36872]
[1777232287084,50.06,78135.21,0.0,0.9544,2e-05,7.34642]
[1777232292120,50.06,78137.92,0.0,0.95446,2e-05,7.33815]
[1777232293127,50.06,78143.58,0.0,0.95461,2e-05,7.32007]
[1777232296147,50.06,78138.12,0.0,0.95448,2e-05,7.33653]
[1777232301183,50.06,78142.28,0.0,0.95458,2e-05,7.32373]
[1777232306218,50.06,78137.55,0.0,0.95446,2e-05,7.33872]
[1777232309239,50.06,78126.27,0.0,0.95418,3e-05,7.3741]
[1777232312259,50.06,78120.31,0.0,0.95404,3e-05,7.38995]
[1777232317294,50.06,78122.21,0.0,0.95409,3e-05,7.38359]
[1777232321322,50.06,78116.93,0.0,0.95396,3e-05,7.39997]
[1777232325350,50.06,78111.6,0.0,0.95383,3e-05,7.41643]
[1777232330396,50.06,78106.56,0.0,0.95371,3e-05,7.43174]
[1777232332401,50.05,78092.01,0.0,0.95334,3e-05,7.47755]
[1777232333407,50.05,78090.14,0.0,0.9533,3e-05,7.48327]
[1777232338441,50.05,78086.77,0.0,0.95322,3e-05,7.49287]
[1777232339449,50.05,78092.55,0.0,0.95337,3e-05,7.47428]
[1777232340456,50.05,78094.21,0.0,0.95341,3e-05,7.46882]
[1777232345491,50.05,78092.03,0.0,0.95336,3e-05,7.47488]
[1777232350525,50.05,78089.7,0.0,0.95331,3e-05,7.48142]
[1777232356567,50.04,78087.79,0.0,0.95327,3e-05,7.48652]
[1777232358581,50.04,78082.22,0.0,0.95313,3e-05,7.50393]
[1777232360596,50.04,78077.36,0.0,0.95301,3e-05,7.51905]
[1777232362610,50.04,78085.57,0.0,0.95322,3e-05,7.49252]
[1777232363616,50.04,78088.31,0.0,0.95329,3e-05,7.48366]
[1777232367647,50.04,78081.36,0.0,0.95312,3e-05,7.50524]
[1777232372696,50.04,78080.7,0.0,0.95313,3e-05,7.50377]
[1777232375704,50.04,78086.93,0.0,0.95329,3e-05,7.48353]
[1777232380739,50.04,78082.53,0.0,0.95318,3e-05,7.49697]
[1777232385774,50.03,78082.16,0.0,0.95318,3e-05,7.49756]
[1777232390809,50.03,78082.94,0.0,0.9532,3e-05,7.49453]
[1777232395843,50.03,78079.08,0.0,0.9531,3e-05,7.50632]
[1777232400879,50.03,78079.33,0.0,0.95312,3e-05,7.50497]
[1777232401886,50.03,78085.97,0.0,0.95329,3e-05,7.48373]
[1777232402906,50.03,78097.97,0.0,0.95359,3e-05,7.44557]
[1777232404908,50.03,78097.97,0.0,0.95359,3e-05,7.44555]
[1777232409941,50.03,78094.66,0.0,0.95351,3e-05,7.45596]
[1777232414978,50.03,78093.44,0.0,0.95348,3e-05,7.4597]
[1777232420016,50.03,78090.4,0.0,0.9534,3e-05,7.46912]
[1777232426056,50.03,78092.92,0.0,0.95347,3e-05,7.46074]
[1777232429078,50.03,78103.16,0.0,0.95373,3e-05,7.4281]
[1777232430084,50.03,78107.18,0.0,0.95383,3e-05,7.41536]
[1777232435119,50.03,78107.65,0.0,0.95386,3e-05,7.41112]
[1777232440155,50.03,78108.47,0.0,0.95388,3e-05,7.4085]
[1777232442169,50.03,78115.2,0.0,0.95405,3e-05,7.38726]
[1777232447204,50.03,78116.15,0.0,0.95407,3e-05,7.38442]
[1777232452242,50.03,78122.85,0.0,0.95425,3e-05,7.36275]
[1777232457278,50.02,78122.32,0.0,0.95424,3e-05,7.36346]
[1777232462315,50.02,78122.99,0.0,0.95426,3e-05,7.36138]
[1777232467348,50.02,78126.73,0.0,0.95435,3e-05,7.34999]
[1777232472385,50.03,78130.66,0.0,0.95444,2e-05,7.33803]
[1777232477421,50.03,78132.57,0.0,0.95449,2e-05,7.33246]
[1777232482455,50.03,78133.0,0.0,0.95449,2e-05,7.33148]
[1777232487493,50.03,78134.59,0.0,0.95453,2e-05,7.32686]
[1777232488498,50.03,78147.6,0.0,0.95485,2e-05,7.2862]
[1777232489504,50.03,78152.3,0.0,0.95497,2e-05,7.27167]
[1777232491523,50.03,78151.12,0.0,0.95496,2e-05,7.27256]
[1777232496554,50.03,78147.78,0.0,0.95488,2e-05,7.28183]
[1777232501589,50.03,78143.4,0.0,0.95477,2e-05,7.2964]
[1777232506625,50.03,78141.15,0.0,0.9547,2e-05,7.30428]
[1777232511661,50.03,78139.46,0.0,0.95466,2e-05,7.31041]
[1777232516711,50.03,78137.35,0.0,0.9546,2e-05,7.31789]
[1777232521731,50.04,78134.56,0.0,0.95452,2e-05,7.32748]
[1777232526766,50.04,78134.55,0.0,0.95451,2e-05,7.32834]
[1777232531807,50.04,78138.4,0.0,0.9546,2e-05,7.31715]
[1777232535833,50.04,78144.65,0.0,0.95475,2e-05,7.2984]
[1777232540867,50.05,78149.03,0.0,0.95485,2e-05,7.28583]
[1777232545903,50.05,78149.14,0.0,0.95485,2e-05,7.28662]
[1777232550938,50.05,78150.82,0.0,0.95488,2e-05,7.2825]
[1777232555986,50.05,78158.37,0.0,0.95507,2e-05,7.25736]
[1777232556981,50.05,78171.0,0.0,0.95538,2e-05,7.21835]
[1777232557989,50.05,78178.14,0.0,0.95556,2e-05,7.19613]
[1777232558994,50.05,78178.51,0.0,0.95557,2e-05,7.19494]
[1777232562016,50.05,78170.51,0.0,0.95537,2e-05,7.21962]
[1777232563023,50.05,78172.26,0.0,0.95541,2e-05,7.21411]
[1777232568057,50.05,78173.91,0.0,0.95546,2e-05,7.20858]
[1777232573093,50.05,78175.21,0.0,0.95549,2e-05,7.20411]
[1777232578128,50.05,78177.32,0.0,0.95555,2e-05,7.19713]
[1777232584190,50.05,78179.25,0.0,0.9556,2e-05,7.19066]
[1777232589205,50.05,78182.38,0.0,0.95568,2e-05,7.18059]
[1777232594240,50.05,78184.25,0.0,0.95573,2e-05,7.17444]
[1777232599274,50.05,78185.15,0.0,0.95574,2e-05,7.17293]
[1777232604309,50.05,78185.96,0.0,0.95575,2e-05,7.17209]
[1777232609345,50.06,78188.32,0.0,0.95579,2e-05,7.16643]
[1777232614379,50.06,78189.78,0.0,0.95583,2e-05,7.16079]
[1777232618408,50.07,78187.42,0.0,0.95576,2e-05,7.16929]
[1777232619415,50.07,78177.94,0.0,0.95553,2e-05,7.19914]
[1777232624450,50.07,78173.2,0.0,0.9554,2e-05,7.21497]
[1777232629485,50.07,78181.9,0.0,0.95561,2e-05,7.18921]
[1777232634540,50.08,78189.94,0.0,0.95579,2e-05,7.16583]
[1777232639554,50.08,78192.28,0.0,0.95584,2e-05,7.16021]
[1777232644590,50.08,78193.79,0.0,0.95586,2e-05,7.15715]
[1777232649624,50.09,78195.35,0.0,0.95589,2e-05,7.1539]
[1777232654681,50.09,78194.21,0.0,0.95585,2e-05,7.15895]
[1777232659695,50.1,78192.49,0.0,0.95579,2e-05,7.16577]
[1777232664730,50.1,78191.1,0.0,0.95575,2e-05,7.17154]
[1777232669765,50.1,78190.08,0.0,0.95571,2e-05,7.17615]
[1777232674821,50.11,78186.19,0.0,0.95562,2e-05,7.18688]
[1777232680843,50.11,78186.06,0.0,0.95561,2e-05,7.18893]
[1777232685877,50.11,78185.03,0.0,0.95557,2e-05,7.19346]
[1777232690914,50.12,78186.93,0.0,0.95561,2e-05,7.18891]
[1777232695948,50.12,78188.16,0.0,0.95563,2e-05,7.18637]
[1777232700988,50.12,78193.24,0.0,0.95574,2e-05,7.17196]
[1777232706020,50.13,78189.39,0.0,0.95564,2e-05,7.1851]
[1777232712060,50.13,78191.79,0.0,0.95569,2e-05,7.17903]
[1777232717094,50.13,78193.26,0.0,0.95571,2e-05,7.17561]
[1777232722129,50.14,78193.51,0.0,0.95571,2e-05,7.176]
[1777232727165,50.14,78192.61,0.0,0.95568,2e-05,7.17997]
[1777232735222,50.14,78195.51,0.0,0.95575,2e-05,7.17022]
[1777232738243,50.14,78202.83,0.0,0.95592,2e-05,7.14839]
[1777232739250,50.15,78204.84,0.0,0.95597,2e-05,7.14249]
[1777232743278,50.15,78199.52,0.0,0.95583,2e-05,7.16003]
[1777232748312,50.15,78200.46,0.0,0.95584,2e-05,7.15852]
[1777232753348,50.16,78198.78,0.0,0.95579,2e-05,7.16506]
[1777232758382,50.16,78200.3,0.0,0.95582,2e-05,7.16121]
[1777232763417,50.15,78202.52,0.0,0.95589,2e-05,7.15328]
[1777232768453,50.15,78208.61,0.0,0.95603,2e-05,7.13448]
[1777232770470,50.15,78212.5,0.0,0.95613,2e-05,7.12257]
[1777232775501,50.15,78208.12,0.0,0.95602,2e-05,7.13615]
[1777232780536,50.16,78206.8,0.0,0.95599,2e-05,7.14029]
[1777232785597,50.16,78202.76,0.0,0.95589,2e-05,7.1528]
[1777232790607,50.16,78200.7,0.0,0.95584,2e-05,7.15914]
[1777232795643,50.16,78199.29,0.0,0.95582,2e-05,7.16077]
[1777232800677,50.16,78197.72,0.0,0.95578,2e-05,7.1656]
[1777232805712,50.16,78191.6,0.0,0.95563,2e-05,7.18443]
[1777232810748,50.15,78191.22,0.0,0.95563,2e-05,7.18545]
[1777232815818,50.15,78184.41,0.0,0.95546,2e-05,7.20632]
[1777232816792,50.15,78184.41,0.0,0.95546,2e-05,7.20625]
[1777232821829,50.15,78182.99,0.0,0.95543,2e-05,7.21024]
[1777232826861,50.15,78187.21,0.0,0.95554,2e-05,7.19681]
[1777232833910,50.15,78188.66,0.0,0.95558,2e-05,7.19184]
[1777232839952,50.15,78192.42,0.0,0.95567,2e-05,7.17984]
[1777232843981,50.15,78199.27,0.0,0.95584,2e-05,7.15848]
[1777232849017,50.15,78197.81,0.0,0.9558,2e-05,7.16281]
[1777232856100,50.15,78195.43,0.0,0.95576,2e-05,7.16724]
[1777232861100,50.15,78193.43,0.0,0.95572,2e-05,7.17328]
[1777232866170,50.15,78192.72,0.0,0.9557,2e-05,7.17536]
[1777232871170,50.15,78192.59,0.0,0.9557,2e-05,7.17566]
[1777232876240,50.15,78191.55,0.0,0.95567,2e-05,7.17879]
[1777232881242,50.15,78190.58,0.0,0.95565,2e-05,7.18171]
[1777232886276,50.15,78192.28,0.0,0.95569,2e-05,7.1764]
[1777232893342,50.15,78191.5,0.0,0.95567,2e-05,7.1788]
[1777232898378,50.15,78190.54,0.0,0.95565,2e-05,7.18175]
[1777232903413,50.15,78192.64,0.0,0.9557,2e-05,7.17525]
[1777232908447,50.15,78193.3,0.0,0.95572,2e-05,7.1732]
[1777232911468,50.15,78198.56,0.0,0.95586,2e-05,7.1543]
[1777232916504,50.15,78199.23,0.0,0.95587,2e-05,7.15232]
[1777232921539,50.15,78197.96,0.0,0.95584,2e-05,7.15632]
[1777232926574,50.15,78196.76,0.0,0.95581,2e-05,7.16009]
[1777232931608,50.15,78195.89,0.0,0.95579,2e-05,7.16281]
[1777232936644,50.15,78195.93,0.0,0.95579,2e-05,7.1627]
[1777232941679,50.15,78196.49,0.0,0.95581,2e-05,7.16099]
[1777232946730,50.15,78197.65,0.0,0.95583,2e-05,7.15744]
[1777232950742,50.15,78206.39,0.0,0.95605,2e-05,7.13057]
[1777232951748,50.15,78211.15,0.0,0.95616,2e-05,7.11599]
[1777232954770,50.15,78212.09,0.0,0.95618,2e-05,7.11341]
[1777232959806,50.15,78213.36,0.0,0.95621,2e-05,7.10992]
[1777232964840,50.15,78209.32,0.0,0.95611,2e-05,7.12277]
[1777232969875,50.15,78210.11,0.0,0.95612,2e-05,7.12077]
[1777232974909,50.15,78209.73,0.0,0.95613,2e-05,7.11963]
[1777232978937,50.15,78214.74,0.0,0.95624,2e-05,7.10463]
[1777232983972,50.16,78221.14,0.0,0.95639,2e-05,7.08559]
[1777232989007,50.16,78224.28,0.0,0.95646,2e-05,7.07665]
[1777232994049,50.16,78224.33,0.0,0.95646,2e-05,7.07717]
[1777232999084,50.16,78225.99,0.0,0.9565,2e-05,7.07232]
[1777233004120,50.16,78230.7,0.0,0.95661,2e-05,7.05873]
[1777233009156,50.16,78229.86,0.0,0.95658,2e-05,7.0622]
[1777233011177,50.16,78243.75,0.0,0.95691,2e-05,7.02023]
[1777233012175,50.16,78251.54,0.0,0.95709,2e-05,6.99682]
[1777233013183,50.17,78250.91,0.0,0.95707,2e-05,6.99902]
[1777233018218,50.17,78260.99,0.0,0.9573,2e-05,6.96955]
[1777233019225,50.17,78264.27,0.0,0.95738,2e-05,6.95988]
[1777233024261,50.17,78258.41,0.0,0.95723,2e-05,6.97897]
[1777233025267,50.17,78242.89,0.0,0.95686,2e-05,7.02644]
[1777233026274,50.17,78240.22,0.0,0.95679,2e-05,7.03484]
[1777233031309,50.18,78242.74,0.0,0.95686,2e-05,7.02572]
[1777233033322,50.18,78248.15,0.0,0.95699,2e-05,7.00962]
[1777233038362,50.18,78247.59,0.0,0.95696,2e-05,7.0123]
[1777233043396,50.18,78246.06,0.0,0.95692,2e-05,7.018]
[1777233048432,50.19,78245.76,0.0,0.9569,2e-05,7.02035]
[1777233053467,50.19,78245.98,0.0,0.9569,2e-05,7.02111]
[1777233059509,50.19,78247.65,0.0,0.95692,2e-05,7.01776]
[1777233064545,50.2,78248.38,0.0,0.95693,2e-05,7.01703]
[1777233066558,50.2,78243.16,0.0,0.9568,2e-05,7.03347]
[1777233071594,50.2,78241.46,0.0,0.95675,2e-05,7.03994]
[1777233076628,50.2,78243.29,0.0,0.95679,2e-05,7.03521]
[1777233081662,50.21,78245.48,0.0,0.95683,2e-05,7.02948]
[1777233086698,50.21,78240.69,0.0,0.95671,2e-05,7.04531]
[1777233088716,50.21,78240.77,0.0,0.95671,2e-05,7.04551]
[1777233093746,50.21,78242.24,0.0,0.95675,2e-05,7.03941]
[1777233099789,50.22,78243.85,0.0,0.95678,2e-05,7.03585]
[1777233105830,50.22,78244.69,0.0,0.95679,2e-05,7.03465]
[1777233115901,50.23,78246.6,0.0,0.95682,2e-05,7.03112]
[1777233120936,50.23,78247.99,0.0,0.95684,2e-05,7.02805]
[1777233127985,50.23,78250.17,0.0,0.95688,2e-05,7.02332]
[1777233133020,50.24,78251.2,0.0,0.95689,2e-05,7.0214]
[1777233138056,50.24,78250.43,0.0,0.95687,2e-05,7.02493]
[1777233144097,50.24,78251.06,0.0,0.95687,2e-05,7.02444]
[1777233149137,50.25,78252.18,0.0,0.95689,2e-05,7.02222]
[1777233154168,50.25,78250.68,0.0,0.95686,2e-05,7.0253]
[1777233157189,50.25,78245.47,0.0,0.95673,2e-05,7.04185]
[1777233162224,50.25,78258.8,0.0,0.95704,2e-05,7.00249]
[1777233163232,50.26,78259.84,0.0,0.95706,2e-05,6.99962]
[1777233168302,50.26,78258.38,0.0,0.95702,2e-05,7.00505]
[1777233173303,50.26,78260.38,0.0,0.95706,2e-05,6.99994]
[1777233178372,50.26,78259.51,0.0,0.95703,2e-05,7.00356]
[1777233183372,50.26,78257.11,0.0,0.95696,2e-05,7.01178]
[1777233188409,50.27,78257.12,0.0,0.95696,2e-05,7.01266]
[1777233193442,50.27,78255.17,0.0,0.9569,2e-05,7.01943]
[1777233198512,50.27,78255.36,0.0,0.9569,2e-05,7.01968]
[1777233203513,50.27,78255.1,0.0,0.95689,2e-05,7.02128]
[1777233208549,50.28,78255.59,0.0,0.9569,2e-05,7.02058]
[1777233210565,50.28,78262.3,0.0,0.95705,2e-05,7.00057]
[1777233215602,50.28,78258.67,0.0,0.95698,2e-05,7.00977]
[1777233220635,50.28,78258.35,0.0,0.95696,2e-05,7.01161]
[1777233223655,50.28,78262.99,0.0,0.95707,2e-05,6.99812]
[1777233228690,50.28,78263.62,0.0,0.95707,2e-05,6.99724]
[1777233233726,50.29,78264.17,0.0,0.95708,2e-05,6.99657]
[1777233238761,50.29,78263.82,0.0,0.95706,2e-05,6.99862]
[1777233243796,50.29,78262.61,0.0,0.95703,2e-05,7.00325]
[1777233248863,50.29,78261.83,0.0,0.957,2e-05,7.00651]
[1777233253866,50.3,78262.51,0.0,0.95701,2e-05,7.00536]
[1777233258902,50.3,78262.46,0.0,0.957,2e-05,7.0064]
[1777233263939,50.3,78262.75,0.0,0.957,2e-05,7.0064]
[1777233268972,50.3,78263.18,0.0,0.95701,2e-05,7.00596]
[1777233274006,50.31,78263.85,0.0,0.95703,2e-05,7.00209]
[1777233279044,50.31,78264.65,0.0,0.95704,2e-05,7.00052]
[1777233282064,50.31,78273.56,0.0,0.95725,2e-05,6.97412]
[1777233287098,50.31,78269.35,0.0,0.95714,2e-05,6.98791]
[1777233293141,50.31,78268.49,0.0,0.95711,2e-05,6.99168]
[1777233295155,50.32,78261.29,0.0,0.95694,2e-05,7.014]
[1777233300202,50.32,78268.13,0.0,0.9571,2e-05,6.99412]
[1777233305225,50.32,78271.6,0.0,0.95717,2e-05,6.98464]
[1777233310261,50.32,78270.46,0.0,0.95714,2e-05,6.9891]
[1777233315296,50.33,78269.98,0.0,0.95712,2e-05,6.99153]
[1777233319355,50.33,78279.84,0.0,0.95734,2e-05,6.9626]
[1777233324358,50.33,78281.51,0.0,0.95737,2e-05,6.95882]
[1777233329394,50.33,78281.29,0.0,0.95736,2e-05,6.96073]
[1777233335436,50.34,78281.37,0.0,0.95736,2e-05,6.95929]
[1777233340470,50.34,78280.92,0.0,0.95734,2e-05,6.96185]
[1777233345507,50.34,78284.41,0.0,0.95742,2e-05,6.95259]
[1777233350541,50.35,78282.86,0.0,0.95737,2e-05,6.95857]
[1777233355576,50.35,78282.92,0.0,0.95736,2e-05,6.95966]
[1777233360610,50.35,78282.23,0.0,0.95734,2e-05,6.96303]
[1777233365647,50.36,78281.28,0.0,0.9573,2e-05,6.96718]
[1777233368667,50.36,78273.28,0.0,0.95711,2e-05,6.99208]
[1777233369674,50.36,78270.55,0.0,0.95704,2e-05,7.00054]
[1777233374709,50.36,78270.68,0.0,0.95704,2e-05,7.00111]
[1777233378736,50.36,78268.16,0.0,0.95697,2e-05,7.00943]
[1777233383772,50.37,78272.66,0.0,0.95707,2e-05,6.9966]
[1777233387800,50.37,78278.0,0.0,0.9572,2e-05,6.98113]
[1777233392835,50.37,78279.79,0.0,0.95725,2e-05,6.97389]
[1777233397869,50.37,78281.85,0.0,0.95729,2e-05,6.96851]
[1777233402905,50.37,78281.46,0.0,0.95727,2e-05,6.97049]
[1777233404919,50.37,78277.89,0.0,0.95719,2e-05,6.98153]
[1777233409954,50.38,78277.14,0.0,0.95716,2e-05,6.98442]
[1777233414989,50.38,78275.76,0.0,0.95713,2e-05,6.98921]
[1777233419016,50.38,78269.59,0.0,0.95698,2e-05,7.00835]
[1777233423045,50.38,78265.64,0.0,0.95688,2e-05,7.02068]
[1777233425059,50.38,78259.32,0.0,0.95673,2e-05,7.03998]
[1777233429087,50.38,78257.02,0.0,0.95667,2e-05,7.04712]
[1777233431107,50.38,78264.18,0.0,0.95684,2e-05,7.02547]
[1777233433116,50.38,78265.8,0.0,0.95688,2e-05,7.0207]
[1777233438152,50.38,78264.6,0.0,0.95685,2e-05,7.02469]
[1777233443186,50.38,78259.73,0.0,0.95673,2e-05,7.03972]
[1777233448221,50.38,78251.75,0.0,0.95654,2e-05,7.06419]
[1777233452249,50.38,78249.31,0.0,0.9565,2e-05,7.06893]
[1777233454264,50.38,78241.7,0.0,0.95632,2e-05,7.0921]
[1777233455271,50.38,78240.61,0.0,0.95629,2e-05,7.09538]
[1777233457287,50.38,78236.48,0.0,0.95619,2e-05,7.10782]
[1777233462319,50.38,78233.37,0.0,0.95612,2e-05,7.11692]
[1777233467355,50.38,78231.97,0.0,0.95609,2e-05,7.1208]
[1777233473397,50.38,78229.61,0.0,0.95604,2e-05,7.12755]
[1777233478434,50.38,78229.6,0.0,0.95604,2e-05,7.12723]
[1777233483469,50.38,78227.21,0.0,0.95598,2e-05,7.13423]
[1777233488504,50.38,78225.84,0.0,0.95595,2e-05,7.13816]
[1777233493538,50.38,78224.35,0.0,0.95592,2e-05,7.1425]
[1777233497567,50.38,78228.75,0.0,0.95603,2e-05,7.12891]
[1777233502601,50.38,78233.02,0.0,0.95613,2e-05,7.11581]
[1777233509651,50.38,78232.61,0.0,0.95612,2e-05,7.11714]
[1777233514687,50.38,78232.26,0.0,0.95612,2e-05,7.11554]
[1777233519722,50.38,78233.36,0.0,0.95615,2e-05,7.11222]
[1777233525764,50.38,78233.31,0.0,0.95615,2e-05,7.11244]
[1777233528785,50.38,78228.26,0.0,0.95603,2e-05,7.1279]
[1777233533820,50.38,78227.19,0.0,0.956,2e-05,7.13108]
[1777233540869,50.38,78225.46,0.0,0.95596,2e-05,7.13612]
[1777233546913,50.37,78226.3,0.0,0.95598,2e-05,7.13332]
[1777233552956,50.37,78227.58,0.0,0.95602,2e-05,7.12922]
[1777233557991,50.37,78227.87,0.0,0.95602,2e-05,7.12822]
[1777233565040,50.37,78228.11,0.0,0.95603,2e-05,7.12734]
[1777233570075,50.37,78229.82,0.0,0.95607,2e-05,7.12198]
[1777233573096,50.37,78226.62,0.0,0.95601,2e-05,7.12893]
[1777233578130,50.37,78225.58,0.0,0.95599,2e-05,7.13182]
[1777233583165,50.37,78222.53,0.0,0.95592,2e-05,7.14085]
[1777233588201,50.37,78219.78,0.0,0.95585,2e-05,7.14895]
[1777233593241,50.37,78219.78,0.0,0.95586,2e-05,7.14855]
[1777233598274,50.37,78224.58,0.0,0.95598,2e-05,7.13348]
[1777233603310,50.37,78236.21,0.0,0.95626,2e-05,7.09769]
[1777233604316,50.37,78236.64,0.0,0.95627,2e-05,7.09639]
[1777233609352,50.37,78239.03,0.0,0.95632,2e-05,7.08922]
[1777233615394,50.37,78238.94,0.0,0.95632,2e-05,7.0897]
[1777233620430,50.37,78238.58,0.0,0.95631,2e-05,7.09096]
[1777233625465,50.37,78237.24,0.0,0.95628,2e-05,7.09522]
[1777233630499,50.37,78238.32,0.0,0.9563,2e-05,7.09209]
[1777233635536,50.37,78239.07,0.0,0.95633,2e-05,7.08729]
[1777233641578,50.37,78240.22,0.0,0.95636,2e-05,7.08405]
[1777233648627,50.37,78242.37,0.0,0.95641,2e-05,7.07775]
[1777233653662,50.37,78245.62,0.0,0.95649,2e-05,7.06804]
[1777233658697,50.37,78247.11,0.0,0.95652,2e-05,7.06369]
[1777233660712,50.37,78238.88,0.0,0.95632,2e-05,7.08894]
[1777233661719,50.37,78235.05,0.0,0.95623,2e-05,7.10062]
[1777233663733,50.37,78228.8,0.0,0.95608,2e-05,7.11965]
[1777233668768,50.37,78227.46,0.0,0.95605,2e-05,7.12351]
[1777233673803,50.37,78226.28,0.0,0.95602,2e-05,7.12691]
[1777233674810,50.37,78231.98,0.0,0.95616,2e-05,7.10944]
[1777233675816,50.37,78236.1,0.0,0.95626,2e-05,7.09685]
[1777233681859,50.37,78237.58,0.0,0.95629,2e-05,7.09247]
[1777233687900,50.37,78237.43,0.0,0.95629,2e-05,7.0931]
[1777233692936,50.37,78235.58,0.0,0.95626,2e-05,7.09622]
[1777233698979,50.37,78234.55,0.0,0.95623,2e-05,7.09952]
[1777233702000,50.37,78227.1,0.0,0.95605,2e-05,7.12234]
[1777233707036,50.37,78221.6,0.0,0.95592,2e-05,7.13914]
[1777233711064,50.37,78214.21,0.0,0.95574,2e-05,7.16167]
[1777233713078,50.37,78210.71,0.0,0.95566,2e-05,7.17227]
[1777233718113,50.37,78209.27,0.0,0.95563,2e-05,7.17624]
[1777233720130,50.37,78207.22,0.0,0.95558,2e-05,7.1823]
[1777233723147,50.37,78202.8,0.0,0.95547,2e-05,7.19568]
[1777233728183,50.37,78203.47,0.0,0.95549,2e-05,7.19327]
[1777233733218,50.37,78205.72,0.0,0.95555,2e-05,7.18555]
[1777233738253,50.37,78209.1,0.0,0.95564,2e-05,7.17447]
[1777233745302,50.36,78210.73,0.0,0.95569,2e-05,7.16829]
[1777233750338,50.36,78215.15,0.0,0.9558,2e-05,7.1542]
[1777233755372,50.36,78219.75,0.0,0.95593,2e-05,7.1372]
[1777233760409,50.36,78218.27,0.0,0.95589,2e-05,7.14153]
[1777233765444,50.36,78224.34,0.0,0.95604,2e-05,7.12271]
[1777233769473,50.36,78229.8,0.0,0.95618,2e-05,7.10562]
[1777233774507,50.36,78229.49,0.0,0.95617,2e-05,7.106]
[1777233782563,50.36,78224.17,0.0,0.95605,2e-05,7.12136]
[1777233785584,50.35,78218.81,0.0,0.95593,2e-05,7.13743]
[1777233792677,50.35,78213.82,0.0,0.95581,2e-05,7.15186]
[1777233798676,50.35,78213.13,0.0,0.9558,2e-05,7.15323]
[1777233803710,50.35,78217.31,0.0,0.95591,2e-05,7.13983]
[1777233809752,50.35,78217.73,0.0,0.95592,2e-05,7.13789]
[1777233814787,50.35,78218.84,0.0,0.95597,2e-05,7.13128]
[1777233819821,50.34,78219.58,0.0,0.95599,2e-05,7.12853]
[1777233823850,50.34,78226.72,0.0,0.95616,2e-05,7.10637]
[1777233829893,50.34,78228.22,0.0,0.9562,2e-05,7.10153]
[1777233834927,50.34,78229.98,0.0,0.95625,2e-05,7.09602]
[1777233839963,50.34,78228.47,0.0,0.95621,2e-05,7.1005]
[1777233846005,50.34,78227.91,0.0,0.9562,2e-05,7.10201]
[1777233851040,50.34,78229.31,0.0,0.95623,2e-05,7.09758]
[1777233857084,50.34,78228.27,0.0,0.95621,2e-05,7.10058]
[1777233863124,50.34,78228.52,0.0,0.95622,2e-05,7.09966]
[1777233869166,50.34,78229.52,0.0,0.95624,2e-05,7.09652]
[1777233875207,50.34,78229.26,0.0,0.95625,2e-05,7.09455]
[1777233883264,50.34,78229.31,0.0,0.95625,2e-05,7.09437]
[1777233888299,50.34,78239.6,0.0,0.9565,2e-05,7.06299]
[1777233891320,50.34,78240.47,0.0,0.95652,2e-05,7.06049]
[1777233896355,50.34,78241.19,0.0,0.95653,2e-05,7.05859]
[1777233902396,50.34,78240.48,0.0,0.95651,2e-05,7.06116]
[1777233907431,50.34,78240.31,0.0,0.95651,2e-05,7.06203]
[1777233913474,50.34,78240.96,0.0,0.95652,2e-05,7.06052]
[1777233918510,50.35,78240.7,0.0,0.95651,2e-05,7.06172]
[1777233923595,50.35,78241.33,0.0,0.95652,2e-05,7.06023]
[1777233929587,50.35,78241.79,0.0,0.95653,2e-05,7.05938]
[1777233934621,50.35,78246.53,0.0,0.95665,2e-05,7.04277]
[1777233939656,50.35,78249.39,0.0,0.95672,2e-05,7.03477]
[1777233944693,50.35,78249.65,0.0,0.95672,2e-05,7.0347]
[1777233949727,50.35,78247.44,0.0,0.95666,2e-05,7.04212]
[1777233954761,50.36,78246.35,0.0,0.95663,2e-05,7.04607]
[1777233959799,50.36,78245.5,0.0,0.9566,2e-05,7.04938]
[1777233961839,50.36,78237.39,0.0,0.95641,2e-05,7.07425]
[1777233962822,50.36,78231.08,0.0,0.95625,2e-05,7.09354]
[1777233967857,50.36,78231.54,0.0,0.95626,2e-05,7.09241]
[1777233972891,50.36,78232.46,0.0,0.95628,2e-05,7.08991]
[1777233982959,50.36,78232.77,0.0,0.95629,2e-05,7.08965]
[1777233990011,50.36,78233.34,0.0,0.95629,2e-05,7.08844]
[1777233999073,50.37,78234.42,0.0,0.95633,2e-05,7.08322]
[1777234004160,50.37,78235.48,0.0,0.95635,2e-05,7.08039]
[1777234008137,50.37,78240.49,0.0,0.95647,2e-05,7.06543]
[1777234013173,50.37,78245.63,0.0,0.95659,2e-05,7.05026]
[1777234018207,50.37,78245.34,0.0,0.95658,2e-05,7.05172]
[1777234023243,50.37,78248.27,0.0,0.95664,2e-05,7.04344]
[1777234028277,50.37,78244.81,0.0,0.95656,2e-05,7.05464]
[1777234033313,50.37,78245.05,0.0,0.95656,2e-05,7.05451]
[1777234038348,50.38,78245.97,0.0,0.95657,2e-05,7.05231]
[1777234043382,50.38,78248.43,0.0,0.95663,2e-05,7.04534]
[1777234046405,50.38,78240.83,0.0,0.95644,2e-05,7.06876]
[1777234047410,50.38,78237.87,0.0,0.95637,2e-05,7.07784]
[1777234052446,50.38,78235.06,0.0,0.95632,2e-05,7.08396]
[1777234058490,50.38,78234.4,0.0,0.9563,2e-05,7.08621]
[1777234063524,50.38,78234.17,0.0,0.95629,2e-05,7.08713]
[1777234069565,50.38,78232.85,0.0,0.95626,2e-05,7.09162]
[1777234074654,50.38,78229.48,0.0,0.95618,2e-05,7.10225]
[1777234080642,50.38,78230.93,0.0,0.95621,2e-05,7.09824]
[1777234085678,50.38,78230.97,0.0,0.95621,2e-05,7.0985]
[1777234090712,50.39,78231.11,0.0,0.95621,2e-05,7.0985]
[1777234095750,50.39,78231.13,0.0,0.9562,2e-05,7.0988]
[1777234100784,50.39,78231.23,0.0,0.9562,2e-05,7.09884]
[1777234105819,50.39,78231.26,0.0,0.9562,2e-05,7.09904]
[1777234110854,50.39,78231.19,0.0,0.9562,2e-05,7.09953]
[1777234115888,50.39,78231.2,0.0,0.95621,2e-05,7.09703]
[1777234120923,50.39,78231.77,0.0,0.95622,2e-05,7.09553]
[1777234125963,50.39,78231.76,0.0,0.95622,2e-05,7.09583]
[1777234133009,50.38,78231.64,0.0,0.95623,2e-05,7.09406]
[1777234138044,50.38,78231.42,0.0,0.95625,2e-05,7.09256]
[1777234141065,50.38,78236.6,0.0,0.95638,2e-05,7.07551]
[1777234146100,50.37,78237.14,0.0,0.95641,2e-05,7.0719]
[1777234152141,50.37,78236.9,0.0,0.95642,2e-05,7.07032]
[1777234160197,50.36,78237.14,0.0,0.95645,2e-05,7.06658]
[1777234165286,50.35,78240.16,0.0,0.95653,2e-05,7.05555]
[1777234169261,50.35,78246.27,0.0,0.95669,2e-05,7.03553]
[1777234170269,50.35,78249.69,0.0,0.95678,2e-05,7.02484]
[1777234175357,50.35,78250.04,0.0,0.95681,2e-05,7.01965]
[1777234182353,50.35,78251.35,0.0,0.95684,2e-05,7.01604]
[1777234184366,50.35,78257.06,0.0,0.95697,2e-05,6.99897]
[1777234186380,50.35,78258.78,0.0,0.95701,2e-05,6.99406]
[1777234191414,50.35,78256.08,0.0,0.95694,2e-05,7.00301]
[1777234196450,50.35,78255.53,0.0,0.95692,2e-05,7.00545]
[1777234201485,50.35,78254.38,0.0,0.95689,2e-05,7.00971]
[1777234202491,50.35,78248.23,0.0,0.95674,2e-05,7.02851]
[1777234203498,50.35,78247.94,0.0,0.95673,2e-05,7.02951]
[1777234208534,50.36,78248.66,0.0,0.95675,2e-05,7.02792]
[1777234213570,50.36,78250.59,0.0,0.95679,2e-05,7.02265]
[1777234216591,50.36,78245.37,0.0,0.95666,2e-05,7.03882]
[1777234221627,50.36,78243.75,0.0,0.95662,2e-05,7.04424]
[1777234224647,50.36,78236.82,0.0,0.95645,2e-05,7.06562]
[1777234226662,50.36,78235.86,0.0,0.95643,2e-05,7.06868]
[1777234231699,50.36,78233.39,0.0,0.95638,2e-05,7.07386]
[1777234236734,50.36,78232.51,0.0,0.95636,2e-05,7.0769]
[1777234241769,50.36,78233.48,0.0,0.95638,2e-05,7.07422]
[1777234246805,50.36,78233.23,0.0,0.95637,2e-05,7.07543]
[1777234255868,50.37,78233.89,0.0,0.95637,2e-05,7.07495]
[1777234258888,50.37,78238.71,0.0,0.95648,2e-05,7.06062]
[1777234265993,50.37,78239.6,0.0,0.9565,2e-05,7.05865]
[1777234271980,50.37,78241.15,0.0,0.95653,2e-05,7.05456]
[1777234278023,50.37,78242.33,0.0,0.95656,2e-05,7.05154]
[1777234283057,50.37,78244.39,0.0,0.9566,2e-05,7.04571]
[1777234288093,50.38,78244.96,0.0,0.95661,2e-05,7.04441]
[1777234293132,50.38,78242.56,0.0,0.95657,2e-05,7.04939]
[1777234298170,50.38,78243.08,0.0,0.95658,2e-05,7.04816]
[1777234303203,50.38,78244.47,0.0,0.95661,2e-05,7.0442]
[1777234308239,50.38,78245.58,0.0,0.95663,2e-05,7.04108]
[1777234313274,50.38,78244.14,0.0,0.9566,2e-05,7.0457]
[1777234318307,50.38,78242.73,0.0,0.95656,2e-05,7.0502]
[1777234323343,50.38,78243.67,0.0,0.95658,2e-05,7.04756]
[1777234328377,50.38,78246.59,0.0,0.95665,2e-05,7.03896]
[1777234333412,50.38,78248.07,0.0,0.95668,2e-05,7.03473]
[1777234339454,50.38,78248.92,0.0,0.9567,2e-05,7.03243]
[1777234344491,50.38,78250.13,0.0,0.95673,2e-05,7.02899]
[1777234349527,50.38,78252.19,0.0,0.95677,2e-05,7.02301]
[1777234354561,50.38,78253.73,0.0,0.95682,2e-05,7.01601]
[1777234359595,50.39,78254.72,0.0,0.95684,2e-05,7.01341]
[1777234364630,50.39,78255.64,0.0,0.95686,2e-05,7.01106]
[1777234370675,50.39,78256.5,0.0,0.95688,2e-05,7.00901]
[1777234376770,50.39,78257.32,0.0,0.95689,2e-05,7.0071]
[1777234382761,50.39,78255.69,0.0,0.95685,2e-05,7.01261]
[1777234387797,50.39,78251.61,0.0,0.95675,2e-05,7.02545]
[1777234388806,50.39,78246.49,0.0,0.95663,2e-05,7.04109]
[1777234390819,50.39,78231.33,0.0,0.95626,2e-05,7.08737]
[1777234391825,50.39,78227.9,0.0,0.95618,2e-05,7.09783]
[1777234393840,50.39,78218.73,0.0,0.95596,2e-05,7.12581]
[1777234394848,50.39,78216.66,0.0,0.95591,2e-05,7.13207]
[1777234401896,50.39,78216.99,0.0,0.95592,2e-05,7.13044]
[1777234406982,50.39,78214.67,0.0,0.95587,2e-05,7.13737]
[1777234412977,50.39,78213.78,0.0,0.95587,2e-05,7.13677]
[1777234418013,50.39,78213.71,0.0,0.95587,2e-05,7.13669]
[1777234424057,50.39,78213.08,0.0,0.95585,2e-05,7.13864]
[1777234429092,50.39,78214.37,0.0,0.95588,2e-05,7.13468]
[1777234434127,50.39,78215.4,0.0,0.95591,2e-05,7.13149]
[1777234439162,50.39,78216.65,0.0,0.95594,2e-05,7.12761]
[1777234445208,50.39,78217.6,0.0,0.95596,2e-05,7.12462]
[1777234451249,50.39,78218.13,0.0,0.95598,2e-05,7.1229]
[1777234456285,50.39,78218.43,0.0,0.95599,2e-05,7.12186]
[1777234461320,50.39,78218.88,0.0,0.956,2e-05,7.12033]
[1777234467405,50.39,78212.91,0.0,0.95585,2e-05,7.13837]
[1777234468369,50.39,78212.91,0.0,0.95586,2e-05,7.1383]
[1777234473404,50.38,78209.3,0.0,0.95579,2e-05,7.14622]
[1777234478438,50.38,78209.96,0.0,0.95581,2e-05,7.14378]
[1777234483473,50.38,78211.23,0.0,0.95584,2e-05,7.13947]
[1777234489515,50.38,78211.78,0.0,0.95586,2e-05,7.13732]
[1777234492536,50.38,78202.29,0.0,0.95563,2e-05,7.16618]
[1777234496565,50.38,78196.61,0.0,0.95549,2e-05,7.18309]
[1777234501599,50.38,78192.83,0.0,0.95541,2e-05,7.19405]
[1777234506635,50.38,78192.88,0.0,0.95541,2e-05,7.19326]
[1777234511670,50.37,78192.57,0.0,0.95541,2e-05,7.19362]
[1777234516705,50.37,78194.82,0.0,0.95547,2e-05,7.18614]
[1777234521740,50.37,78193.08,0.0,0.95543,2e-05,7.19102]
[1777234526775,50.37,78192.84,0.0,0.95543,2e-05,7.19129]
[1777234532817,50.37,78192.38,0.0,0.95544,2e-05,7.18943]
[1777234537851,50.37,78192.45,0.0,0.95544,2e-05,7.18878]
[1777234542886,50.37,78192.32,0.0,0.95544,2e-05,7.18877]
[1777234547966,50.37,78195.55,0.0,0.95552,2e-05,7.1784]
[1777234549939,50.37,78207.65,0.0,0.95582,2e-05,7.14107]
[1777234550946,50.37,78209.5,0.0,0.95586,2e-05,7.13539]
[1777234555982,50.37,78211.68,0.0,0.95592,2e-05,7.12869]
[1777234561025,50.37,78211.48,0.0,0.95591,2e-05,7.12925]
[1777234566061,50.37,78212.54,0.0,0.95594,2e-05,7.12589]
[1777234571095,50.37,78212.91,0.0,0.95595,2e-05,7.12467]
[1777234576130,50.37,78213.45,0.0,0.95596,2e-05,7.12294]
[1777234581165,50.37,78213.0,0.0,0.95595,2e-05,7.12423]
[1777234586201,50.36,78212.43,0.0,0.95594,2e-05,7.12587]
[1777234591236,50.36,78211.28,0.0,0.95593,2e-05,7.12655]
[1777234596273,50.36,78211.01,0.0,0.95592,2e-05,7.12723]
[1777234601306,50.36,78207.09,0.0,0.95583,2e-05,7.13906]
[1777234606340,50.36,78206.11,0.0,0.95581,2e-05,7.14185]
[1777234611376,50.36,78206.05,0.0,0.95581,2e-05,7.14181]
[1777234616410,50.36,78206.17,0.0,0.95581,2e-05,7.14123]
[1777234621447,50.36,78206.82,0.0,0.95583,2e-05,7.13903]
[1777234623459,50.36,78198.05,0.0,0.95562,2e-05,7.16587]
[1777234627488,50.36,78194.96,0.0,0.95554,2e-05,7.17501]
[1777234633531,50.36,78195.24,0.0,0.95556,2e-05,7.17352]
[1777234638565,50.36,78192.57,0.0,0.95549,2e-05,7.18128]
[1777234643603,50.36,78193.49,0.0,0.95552,2e-05,7.17796]
[1777234648671,50.36,78194.99,0.0,0.95556,2e-05,7.17294]
[1777234653672,50.35,78195.03,0.0,0.95558,2e-05,7.16971]
[1777234658741,50.35,78193.91,0.0,0.95556,2e-05,7.17281]
[1777234663741,50.35,78192.5,0.0,0.95552,2e-05,7.17679]
[1777234668776,50.35,78192.16,0.0,0.95552,2e-05,7.17746]
[1777234673812,50.35,78186.23,0.0,0.95538,2e-05,7.19532]
[1777234678846,50.35,78184.27,0.0,0.95533,2e-05,7.20084]
[1777234684888,50.35,78184.42,0.0,0.95534,2e-05,7.19974]
[1777234689924,50.35,78180.69,0.0,0.95525,2e-05,7.21071]
[1777234694958,50.34,78178.8,0.0,0.95521,2e-05,7.21592]
[1777234699994,50.34,78179.29,0.0,0.95523,2e-05,7.21374]
[1777234705029,50.34,78182.73,0.0,0.95532,2e-05,7.20253]
[1777234711071,50.34,78182.85,0.0,0.95534,2e-05,7.19879]
[1777234716106,50.34,78180.19,0.0,0.95528,2e-05,7.20645]
[1777234721141,50.34,78178.45,0.0,0.95524,2e-05,7.21126]
[1777234728190,50.34,78176.72,0.0,0.95521,2e-05,7.21574]
[1777234731211,50.33,78184.65,0.0,0.9554,2e-05,7.19089]
[1777234736246,50.33,78186.57,0.0,0.95545,2e-05,7.18453]
[1777234742288,50.33,78184.28,0.0,0.9554,2e-05,7.19107]
[1777234747324,50.33,78178.95,0.0,0.95528,2e-05,7.20707]
[1777234752359,50.33,78177.12,0.0,0.95523,2e-05,7.21224]
[1777234758401,50.33,78175.32,0.0,0.95519,2e-05,7.21723]
[1777234766457,50.33,78174.97,0.0,0.95519,2e-05,7.21756]
[1777234772500,50.32,78169.74,0.0,0.95508,2e-05,7.23043]
[1777234777538,50.32,78167.22,0.0,0.95502,2e-05,7.23775]
[1777234782572,50.32,78167.51,0.0,0.95504,2e-05,7.23641]
[1777234787608,50.32,78166.78,0.0,0.95502,2e-05,7.23823]
[1777234792643,50.32,78165.46,0.0,0.95499,2e-05,7.24189]
[1777234797677,50.32,78164.81,0.0,0.95498,2e-05,7.24338]
[1777234802713,50.32,78164.4,0.0,0.95497,2e-05,7.24423]
[1777234807747,50.32,78162.89,0.0,0.95494,2e-05,7.24849]
[1777234811776,50.32,78157.64,0.0,0.95481,2e-05,7.26441]
[1777234819831,50.31,78157.37,0.0,0.95481,2e-05,7.26439]
[1777234824866,50.31,78157.16,0.0,0.95481,2e-05,7.26451]
[1777234829984,50.31,78156.49,0.0,0.9548,2e-05,7.26607]
[1777234835944,50.31,78156.54,0.0,0.95482,2e-05,7.26259]
[1777234837959,50.31,78150.67,0.0,0.95468,2e-05,7.28066]
[1777234840054,50.31,78142.77,0.0,0.95448,2e-05,7.30502]
[1777234845011,50.31,78148.07,0.0,0.95462,2e-05,7.28776]
[1777234850124,50.31,78149.84,0.0,0.95467,2e-05,7.28163]
[1777234859105,50.3,78152.85,0.0,0.95475,2e-05,7.27122]
[1777234864140,50.3,78150.56,0.0,0.9547,2e-05,7.27777]
[1777234870182,50.3,78149.17,0.0,0.95467,2e-05,7.2814]
[1777234875217,50.3,78147.61,0.0,0.95463,2e-05,7.28569]
[1777234880334,50.3,78148.25,0.0,0.95465,2e-05,7.28313]
[1777234890404,50.29,78147.17,0.0,0.95464,2e-05,7.28541]
[1777234900395,50.29,78147.26,0.0,0.95466,2e-05,7.28134]
[1777234905430,50.29,78146.33,0.0,0.95464,2e-05,7.28375]
[1777234910545,50.29,78168.97,0.0,0.95521,2e-05,7.21298]
[1777234911471,50.29,78168.97,0.0,0.95521,2e-05,7.21298]
[1777234916509,50.29,78169.85,0.0,0.95523,2e-05,7.21014]
[1777234917513,50.29,78161.16,0.0,0.95501,2e-05,7.23708]
[1777234918520,50.29,78160.16,0.0,0.95499,2e-05,7.24005]
[1777234923556,50.29,78162.78,0.0,0.95506,2e-05,7.23167]
[1777234928591,50.29,78166.69,0.0,0.95516,2e-05,7.21903]
[1777234930685,50.29,78172.69,0.0,0.95531,2e-05,7.20032]
[1777234933627,50.29,78174.83,0.0,0.95536,2e-05,7.19341]
[1777234938661,50.28,78181.38,0.0,0.95552,2e-05,7.17276]
[1777234943695,50.28,78184.03,0.0,0.95559,2e-05,7.16426]
[1777234949738,50.28,78184.1,0.0,0.9556,2e-05,7.16367]
[1777234955779,50.28,78184.85,0.0,0.95563,2e-05,7.15825]
[1777234958801,50.28,78191.9,0.0,0.95581,2e-05,7.13638]
[1777234959808,50.28,78194.46,0.0,0.95587,2e-05,7.12848]
[1777234966859,50.28,78195.28,0.0,0.95589,2e-05,7.12587]
[1777234971892,50.28,78191.29,0.0,0.95579,2e-05,7.13797]
[1777234979948,50.28,78191.99,0.0,0.95581,2e-05,7.13556]
[1777234988007,50.28,78191.69,0.0,0.95581,2e-05,7.13631]
[1777234993040,50.28,78191.74,0.0,0.95581,2e-05,7.13616]
[1777234999081,50.28,78191.16,0.0,0.9558,2e-05,7.13769]
[1777235004117,50.28,78191.18,0.0,0.9558,2e-05,7.1374]
[1777235009153,50.28,78191.28,0.0,0.9558,2e-05,7.13685]
[1777235014188,50.28,78191.36,0.0,0.95582,2e-05,7.13365]
[1777235019224,50.28,78186.07,0.0,0.95569,2e-05,7.14969]
[1777235024258,50.28,78182.69,0.0,0.95561,2e-05,7.15981]
[1777235030301,50.27,78182.79,0.0,0.95562,2e-05,7.15921]
[1777235035335,50.28,78184.89,0.0,0.95567,2e-05,7.15287]
[1777235040370,50.28,78182.85,0.0,0.95562,2e-05,7.1593]
[1777235045406,50.28,78181.97,0.0,0.9556,2e-05,7.16215]
[1777235050441,50.28,78183.65,0.0,0.95564,2e-05,7.15704]
[1777235055476,50.28,78182.27,0.0,0.9556,2e-05,7.16099]
[1777235061603,50.27,78181.32,0.0,0.95558,2e-05,7.16356]
[1777235067564,50.27,78186.76,0.0,0.95572,2e-05,7.14647]
[1777235071673,50.27,78191.43,0.0,0.95585,2e-05,7.12929]
[1777235077634,50.27,78191.19,0.0,0.95584,2e-05,7.12996]
[1777235082669,50.27,78191.0,0.0,0.95584,2e-05,7.13049]
[1777235087704,50.27,78193.48,0.0,0.9559,2e-05,7.12283]
[1777235095763,50.27,78194.0,0.0,0.95591,2e-05,7.12123]
[1777235100798,50.27,78196.16,0.0,0.95597,2e-05,7.11458]
[1777235106840,50.27,78198.82,0.0,0.95603,2e-05,7.1064]
[1777235111953,50.27,78200.18,0.0,0.95606,2e-05,7.1022]
[1777235117917,50.27,78202.78,0.0,0.95613,2e-05,7.09419]
[1777235123959,50.27,78205.37,0.0,0.95619,2e-05,7.0863]
[1777235132094,50.27,78206.13,0.0,0.95622,2e-05,7.082]
[1777235136051,50.28,78213.0,0.0,0.95638,2e-05,7.06136]
[1777235137059,50.28,78214.85,0.0,0.95642,2e-05,7.05573]
[1777235142094,50.28,78213.63,0.0,0.95639,2e-05,7.05962]
[1777235147129,50.28,78214.39,0.0,0.95641,2e-05,7.05746]
[1777235152234,50.28,78215.63,0.0,0.95644,2e-05,7.05384]
[1777235158206,50.28,78216.6,0.0,0.95646,2e-05,7.05109]
[1777235164248,50.28,78216.56,0.0,0.95646,2e-05,7.05143]
[1777235169282,50.28,78220.85,0.0,0.95656,2e-05,7.0386]
[1777235174317,50.28,78221.5,0.0,0.95657,2e-05,7.03693]
[1777235182444,50.28,78221.17,0.0,0.95656,2e-05,7.03842]
[1777235190429,50.28,78220.04,0.0,0.95653,2e-05,7.04233]
[1777235198485,50.28,78220.02,0.0,0.95654,2e-05,7.04017]
[1777235204528,50.28,78220.06,0.0,0.95654,2e-05,7.04044]
[1777235208567,50.28,78226.37,0.0,0.95669,2e-05,7.0215]
[1777235212658,50.29,78229.05,0.0,0.95675,2e-05,7.01381]
[1777235219643,50.29,78226.38,0.0,0.95668,2e-05,7.02272]
[1777235225686,50.29,78226.03,0.0,0.95667,2e-05,7.02445]
[1777235230723,50.29,78225.77,0.0,0.95666,2e-05,7.02579]
[1777235235758,50.29,78224.4,0.0,0.95662,2e-05,7.03052]
[1777235240792,50.29,78221.5,0.0,0.95654,2e-05,7.03988]
[1777235245827,50.29,78218.32,0.0,0.95647,2e-05,7.04999]
[1777235250863,50.3,78217.45,0.0,0.95644,2e-05,7.05304]
[1777235254891,50.3,78208.01,0.0,0.95623,2e-05,7.07946]
[1777235255898,50.3,78206.21,0.0,0.95618,2e-05,7.08499]
[1777235260932,50.3,78207.81,0.0,0.95622,2e-05,7.08018]
[1777235264963,50.3,78215.46,0.0,0.95641,2e-05,7.05691]
[1777235265969,50.3,78235.08,0.0,0.95687,2e-05,6.99726]
[1777235266976,50.3,78233.26,0.0,0.95683,2e-05,7.00294]
[1777235268990,50.3,78227.25,0.0,0.95668,2e-05,7.0215]
[1777235274026,50.3,78226.78,0.0,0.95667,2e-05,7.02357]
[1777235279060,50.3,78222.91,0.0,0.95657,2e-05,7.03595]
[1777235285102,50.3,78220.52,0.0,0.95651,2e-05,7.04388]
[1777235293228,50.3,78221.31,0.0,0.95652,2e-05,7.04238]
[1777235298204,50.32,78227.28,0.0,0.95663,2e-05,7.02895]
[1777235303238,50.37,78227.25,0.0,0.95647,2e-05,7.04979]
[1777235313309,50.47,78227.4,0.0,0.95619,2e-05,7.08496]
[1777235323438,50.56,78230.66,0.0,0.95599,2e-05,7.11201]
[1777235331437,50.62,78233.08,0.0,0.95585,2e-05,7.12964]
[1777235336471,50.66,78236.55,0.0,0.95583,2e-05,7.13281]
[1777235343520,50.7,78239.92,0.0,0.95578,2e-05,7.13961]
[1777235348555,50.72,78242.77,0.0,0.95578,2e-05,7.13992]
[1777235353648,50.75,78245.44,0.0,0.95577,2e-05,7.14184]
[1777235362655,50.77,78249.42,0.0,0.95579,2e-05,7.13952]
[1777235367690,50.78,78248.56,0.0,0.95575,2e-05,7.14443]
[1777235372724,50.78,78249.27,0.0,0.95578,2e-05,7.14033]
[1777235377760,50.78,78247.07,0.0,0.95572,2e-05,7.14782]
[1777235382794,50.78,78245.13,0.0,0.95567,2e-05,7.15425]
[1777235390852,50.78,78241.29,0.0,0.95558,2e-05,7.1659]
[1777235395887,50.78,78239.97,0.0,0.95555,2e-05,7.16926]
[1777235400921,50.78,78239.47,0.0,0.95554,2e-05,7.17011]
[1777235403943,50.78,78247.46,0.0,0.95575,2e-05,7.14416]
[1777235404950,50.77,78253.56,0.0,0.9559,2e-05,7.12469]
[1777235405956,50.77,78255.14,0.0,0.95594,2e-05,7.11933]
[1777235411999,50.76,78259.58,0.0,0.95607,2e-05,7.10307]
[1777235417036,50.76,78264.54,0.0,0.9562,2e-05,7.0864]
[1777235422069,50.76,78268.15,0.0,0.9563,2e-05,7.0741]
[1777235427104,50.76,78270.4,0.0,0.95636,2e-05,7.06694]
[1777235429118,50.76,78275.73,0.0,0.95648,2e-05,7.0508]
[1777235434213,50.76,78277.56,0.0,0.95654,2e-05,7.04259]
[1777235437174,50.76,78282.92,0.0,0.95667,2e-05,7.02644]
[1777235439187,50.76,78297.04,0.0,0.957,2e-05,6.98405]
[1777235440196,50.76,78295.18,0.0,0.95696,2e-05,6.98974]
[1777235445230,50.76,78290.42,0.0,0.95684,2e-05,7.00455]
[1777235450265,50.76,78286.54,0.0,0.95675,2e-05,7.01671]
[1777235455300,50.76,78283.52,0.0,0.95667,2e-05,7.02623]
[1777235461344,50.76,78285.25,0.0,0.95671,2e-05,7.02156]
[1777235466378,50.76,78286.03,0.0,0.95672,2e-05,7.01974]
[1777235471414,50.76,78286.14,0.0,0.95672,2e-05,7.0201]
[1777235472420,50.76,78290.32,0.0,0.95682,2e-05,7.00767]
[1777235477455,50.77,78291.44,0.0,0.95684,2e-05,7.00507]
[1777235483498,50.77,78290.91,0.0,0.95682,2e-05,7.0076]
[1777235487526,50.77,78298.08,0.0,0.95698,2e-05,6.98674]
[1777235488535,50.77,78302.62,0.0,0.95709,2e-05,6.97334]
[1777235490548,50.77,78307.8,0.0,0.95721,2e-05,6.95806]
[1777235493567,50.79,78300.75,0.0,0.957,2e-05,6.98335]
[1777235498602,50.81,78299.43,0.0,0.95691,2e-05,6.99531]
[1777235503655,50.81,78297.03,0.0,0.95685,2e-05,7.00342]
[1777235508672,50.82,78294.14,0.0,0.95675,2e-05,7.0157]
[1777235512707,50.82,78312.71,0.0,0.95718,2e-05,6.96072]
[1777235514785,50.82,78306.95,0.0,0.95705,2e-05,6.9784]
[1777235520763,50.83,78310.33,0.0,0.95712,2e-05,6.96955]
[1777235524794,50.83,78316.72,0.0,0.95726,2e-05,6.95132]
[1777235529830,50.83,78322.94,0.0,0.95739,2e-05,6.93394]
[1777235531845,50.83,78328.34,0.0,0.95752,2e-05,6.91839]
[1777235536879,50.84,78329.33,0.0,0.95753,2e-05,6.91691]
[1777235542920,50.84,78327.78,0.0,0.95748,2e-05,6.92325]
[1777235549970,50.85,78326.43,0.0,0.95743,2e-05,6.92927]
[1777235551984,50.85,78319.77,0.0,0.95729,2e-05,6.94702]
[1777235552991,50.85,78318.08,0.0,0.95725,2e-05,6.95232]
[1777235555009,50.85,78313.39,0.0,0.95713,2e-05,6.9668]
[1777235559034,50.85,78308.84,0.0,0.95702,2e-05,6.98125]
[1777235563064,50.85,78302.74,0.0,0.95687,2e-05,7.00028]
[1777235565136,50.86,78296.49,0.0,0.95672,2e-05,7.01936]
[1777235568099,50.86,78293.77,0.0,0.95665,2e-05,7.02794]
[1777235573133,50.86,78290.54,0.0,0.95657,2e-05,7.03823]
[1777235578168,50.86,78290.58,0.0,0.95657,2e-05,7.03869]
[1777235583204,50.86,78289.84,0.0,0.95655,2e-05,7.0415]
[1777235588242,50.86,78290.46,0.0,0.95656,2e-05,7.04025]
[1777235593277,50.86,78290.0,0.0,0.95654,2e-05,7.04225]
[1777235597304,50.87,78295.63,0.0,0.95667,2e-05,7.02583]
[1777235602340,50.87,78295.04,0.0,0.95665,2e-05,7.02838]
[1777235607375,50.87,78292.93,0.0,0.9566,2e-05,7.03548]
[1777235614423,50.87,78292.71,0.0,0.9566,2e-05,7.03443]
[1777235619458,50.87,78291.73,0.0,0.95657,2e-05,7.03809]
[1777235622480,50.87,78285.65,0.0,0.95642,2e-05,7.05683]
[1777235623486,50.87,78283.35,0.0,0.95637,2e-05,7.06388]
[1777235630536,50.88,78284.11,0.0,0.95638,2e-05,7.06228]
[1777235632549,50.88,78288.82,0.0,0.95649,2e-05,7.04841]
[1777235637586,50.88,78290.37,0.0,0.95652,2e-05,7.04439]
[1777235642621,50.88,78292.48,0.0,0.95656,2e-05,7.03873]
[1777235647654,50.88,78296.29,0.0,0.95665,2e-05,7.02805]
[1777235652689,50.88,78301.37,0.0,0.95676,2e-05,7.01357]
[1777235655769,50.89,78306.77,0.0,0.95689,2e-05,6.99791]
[1777235658736,50.89,78353.13,0.0,0.95796,2e-05,6.86068]
[1777235659740,50.9,78373.67,0.0,0.95839,2e-05,6.80531]
[1777235664774,50.91,78377.34,0.0,0.95846,2e-05,6.79711]
[1777235668802,50.92,78362.49,0.0,0.95807,2e-05,6.84719]
[1777235673837,50.93,78360.57,0.0,0.95802,2e-05,6.85222]
[1777235680887,50.94,78361.06,0.0,0.95802,2e-05,6.85345]
[1777235685924,50.94,78362.79,0.0,0.95804,2e-05,6.85021]
[1777235690961,50.95,78359.88,0.0,0.95796,2e-05,6.86068]
[1777235696027,50.95,78359.9,0.0,0.95795,2e-05,6.86241]
[1777235698040,50.95,78369.41,0.0,0.95816,2e-05,6.83506]
[1777235699047,50.95,78369.25,0.0,0.95815,2e-05,6.83594]
[1777235704088,50.96,78372.64,0.0,0.95822,2e-05,6.82794]
[1777235705090,50.96,78378.33,0.0,0.95834,2e-05,6.81162]
[1777235706096,50.96,78377.84,0.0,0.95833,2e-05,6.81351]
[1777235709118,50.96,78389.74,0.0,0.95859,2e-05,6.77998]
[1777235710125,50.97,78393.98,0.0,0.95868,2e-05,6.76807]
[1777235715160,50.97,78388.06,0.0,0.95853,2e-05,6.78802]
[1777235716167,50.97,78385.51,0.0,0.95847,2e-05,6.79597]
[1777235719190,50.98,78381.78,0.0,0.95837,2e-05,6.80781]
[1777235724225,50.98,78379.07,0.0,0.9583,2e-05,6.81797]
[1777235729259,50.99,78374.82,0.0,0.95818,2e-05,6.83263]
[1777235734296,50.99,78372.28,0.0,0.95812,2e-05,6.83956]
[1777235735302,50.99,78356.0,0.0,0.95774,2e-05,6.88806]
[1777235736339,50.99,78346.28,0.0,0.95752,2e-05,6.91721]
[1777235737316,51.0,78346.28,0.0,0.95751,2e-05,6.91751]
[1777235742350,51.0,78348.74,0.0,0.95756,2e-05,6.91168]
[1777235748393,51.0,78351.22,0.0,0.9576,2e-05,6.90606]
[1777235753428,51.01,78351.42,0.0,0.9576,2e-05,6.90684]
[1777235758462,51.01,78353.38,0.0,0.95763,2e-05,6.90238]
[1777235763497,51.01,78355.21,0.0,0.95767,2e-05,6.89831]
[1777235768532,51.02,78356.44,0.0,0.95768,2e-05,6.89601]
[1777235773568,51.02,78357.64,0.0,0.9577,2e-05,6.89379]
[1777235777596,51.02,78363.39,0.0,0.95783,2e-05,6.87785]
[1777235778603,51.02,78375.54,0.0,0.9581,2e-05,6.8423]
[1777235779610,51.03,78375.51,0.0,0.9581,2e-05,6.84273]
[1777235786688,51.03,78376.19,0.0,0.95809,2e-05,6.84356]
[1777235789680,51.03,78369.32,0.0,0.95793,2e-05,6.86448]
[1777235791694,51.04,78350.12,0.0,0.9575,2e-05,6.91923]
[1777235792707,51.04,78348.56,0.0,0.95746,2e-05,6.92408]
[1777235797736,51.04,78347.25,0.0,0.95742,2e-05,6.92929]
[1777235806799,51.04,78344.0,0.0,0.95733,2e-05,6.94088]
[1777235811836,51.05,78336.8,0.0,0.95715,2e-05,6.96331]
[1777235816898,51.05,78339.31,0.0,0.95721,2e-05,6.95683]
[1777235821906,51.05,78336.9,0.0,0.95714,2e-05,6.96499]
[1777235826940,51.05,78336.19,0.0,0.95712,2e-05,6.96805]
[1777235831976,51.06,78336.13,0.0,0.95711,2e-05,6.96918]
[1777235833990,51.06,78319.18,0.0,0.95671,2e-05,7.02009]
[1777235836006,51.06,78313.24,0.0,0.95657,2e-05,7.03806]
[1777235841039,51.06,78311.5,0.0,0.95652,2e-05,7.0436]
[1777235846074,51.06,78317.49,0.0,0.95666,2e-05,7.02603]
[1777235851108,51.06,78319.33,0.0,0.95672,2e-05,7.01825]
[1777235856144,51.06,78322.47,0.0,0.95679,2e-05,7.0093]
[1777235861179,51.06,78321.37,0.0,0.95676,2e-05,7.01302]
[1777235866215,51.06,78323.26,0.0,0.9568,2e-05,7.00775]
[1777235868228,51.06,78313.41,0.0,0.95657,2e-05,7.03737]
[1777235869238,51.06,78304.25,0.0,0.95635,2e-05,7.06489]
[1777235870242,51.06,78301.76,0.0,0.95629,2e-05,7.07235]
[1777235875276,51.06,78303.13,0.0,0.95633,2e-05,7.06803]
[1777235880312,51.06,78303.79,0.0,0.95634,2e-05,7.0659]
[1777235885347,51.06,78305.81,0.0,0.95639,2e-05,7.05972]
[1777235889375,51.06,78310.89,0.0,0.95651,2e-05,7.04439]
[1777235890382,51.06,78311.19,0.0,0.95652,2e-05,7.0435]
[1777235895418,51.06,78310.46,0.0,0.9565,2e-05,7.04572]
[1777235900453,51.06,78306.5,0.0,0.95641,2e-05,7.05752]
[1777235906502,51.06,78307.02,0.0,0.95642,2e-05,7.0558]
[1777235910523,51.06,78300.94,0.0,0.95628,2e-05,7.07397]
[1777235912538,51.06,78298.63,0.0,0.95624,2e-05,7.07809]
[1777235917574,51.06,78297.89,0.0,0.95623,2e-05,7.07998]
[1777235922608,51.06,78295.0,0.0,0.95616,2e-05,7.08832]
[1777235924621,51.06,78288.9,0.0,0.95602,2e-05,7.10655]
[1777235926635,51.06,78287.96,0.0,0.956,2e-05,7.10915]
[1777235927642,51.06,78282.05,0.0,0.95586,2e-05,7.12688]
[1777235928650,51.06,78281.19,0.0,0.95584,2e-05,7.12933]
[1777235933685,51.06,78287.67,0.0,0.956,2e-05,7.10897]
[1777235934692,51.06,78289.88,0.0,0.95605,2e-05,7.10218]
[1777235941740,51.05,78289.95,0.0,0.95606,2e-05,7.10115]
[1777235946776,51.05,78289.38,0.0,0.95605,2e-05,7.1023]
[1777235953825,51.05,78288.68,0.0,0.95604,2e-05,7.10363]
[1777235958859,51.05,78287.98,0.0,0.95603,2e-05,7.10522]
[1777235963894,51.05,78286.97,0.0,0.95601,2e-05,7.10777]
[1777235969937,51.05,78285.33,0.0,0.95597,2e-05,7.11205]
[1777235970943,51.05,78279.6,0.0,0.95584,2e-05,7.12925]
[1777235976985,51.04,78276.75,0.0,0.95579,2e-05,7.13439]
[1777235985044,51.04,78278.24,0.0,0.95583,2e-05,7.12893]
[1777235994108,51.04,78277.94,0.0,0.95583,2e-05,7.12884]
[1777235999142,51.04,78276.9,0.0,0.95581,2e-05,7.13143]
[1777236002166,51.04,78267.68,0.0,0.95559,2e-05,7.159]
[1777236004179,51.04,78262.62,0.0,0.95547,2e-05,7.17403]
[1777236009214,51.03,78263.04,0.0,0.95549,2e-05,7.17191]
[1777236014250,51.03,78262.73,0.0,0.95549,2e-05,7.17202]
[1777236020291,51.03,78261.39,0.0,0.95546,2e-05,7.17514]
[1777236028347,51.03,78260.32,0.0,0.95545,2e-05,7.17715]
[1777236034390,51.02,78258.33,0.0,0.95542,2e-05,7.17953]
[1777236039424,51.02,78257.07,0.0,0.9554,2e-05,7.1826]
[1777236044462,51.02,78256.83,0.0,0.9554,2e-05,7.18258]
[1777236052515,51.02,78256.7,0.0,0.9554,2e-05,7.18187]
[1777236057551,51.02,78256.19,0.0,0.9554,2e-05,7.1828]
[1777236064605,51.01,78256.04,0.0,0.9554,2e-05,7.18244]
[1777236070644,51.01,78254.46,0.0,0.95537,2e-05,7.18658]
[1777236075677,51.01,78254.26,0.0,0.95536,2e-05,7.18665]
[1777236080712,51.01,78254.09,0.0,0.95536,2e-05,7.18664]
[1777236084740,51.01,78250.88,0.0,0.95529,2e-05,7.19594]
[1777236089776,51.01,78250.92,0.0,0.9553,2e-05,7.19515]
[1777236096825,51.0,78249.71,0.0,0.95529,2e-05,7.19516]
[1777236101860,51.0,78250.61,0.0,0.95532,2e-05,7.19172]
[1777236106895,51.0,78253.51,0.0,0.95539,2e-05,7.18219]
[1777236111930,51.0,78255.1,0.0,0.95544,2e-05,7.17665]
[1777236113943,51.0,78271.19,0.0,0.95583,2e-05,7.12753]
[1777236114951,51.0,78272.94,0.0,0.95587,2e-05,7.12216]
[1777236118979,51.0,78277.8,0.0,0.95599,2e-05,7.10727]
[1777236123006,51.0,78270.19,0.0,0.9558,2e-05,7.13019]
[1777236128041,51.0,78270.01,0.0,0.9558,2e-05,7.13041]
[1777236133077,51.0,78265.62,0.0,0.9557,2e-05,7.14331]
[1777236139159,50.99,78267.05,0.0,0.95574,2e-05,7.13848]
[1777236145163,50.99,78262.37,0.0,0.95563,2e-05,7.1522]
[1777236148183,50.99,78256.25,0.0,0.95548,2e-05,7.17051]
[1777236154225,50.99,78258.51,0.0,0.95556,2e-05,7.16024]
[1777236159260,50.99,78260.99,0.0,0.95562,2e-05,7.15216]
[1777236166309,50.99,78263.44,0.0,0.95569,2e-05,7.14398]
[1777236171345,50.99,78264.46,0.0,0.95572,2e-05,7.14035]
[1777236176380,50.98,78266.49,0.0,0.95577,2e-05,7.13373]
[1777236182422,50.98,78264.1,0.0,0.95572,2e-05,7.14051]
[1777236187458,50.98,78260.06,0.0,0.95562,2e-05,7.15237]
[1777236194505,50.98,78259.38,0.0,0.95561,2e-05,7.1539]
[1777236199541,50.98,78257.63,0.0,0.95557,2e-05,7.15887]
[1777236204575,50.98,78256.82,0.0,0.95555,2e-05,7.161]
[1777236209650,50.98,78255.23,0.0,0.95552,2e-05,7.16549]
[1777236215653,50.98,78254.78,0.0,0.95553,2e-05,7.16369]
[1777236222701,50.98,78256.48,0.0,0.95557,2e-05,7.15808]
[1777236228744,50.98,78256.12,0.0,0.95556,2e-05,7.15887]
[1777236234788,50.97,78255.54,0.0,0.95555,2e-05,7.16036]
[1777236236803,50.97,78268.22,0.0,0.95586,2e-05,7.12179]
[1777236237811,50.97,78267.42,0.0,0.95584,2e-05,7.12423]
[1777236242846,50.97,78270.24,0.0,0.9559,2e-05,7.11575]
[1777236247881,50.97,78272.73,0.0,0.95596,2e-05,7.10828]
[1777236251919,50.98,78277.93,0.0,0.95609,2e-05,7.09269]
[1777236254941,50.98,78283.67,0.0,0.95622,2e-05,7.07551]
[1777236260006,50.98,78286.97,0.0,0.9563,2e-05,7.06592]
[1777236265010,50.98,78297.63,0.0,0.95655,2e-05,7.03422]
[1777236266017,50.98,78297.76,0.0,0.95655,2e-05,7.03395]
[1777236271056,50.98,78299.72,0.0,0.95661,2e-05,7.02598]
[1777236272060,50.98,78308.75,0.0,0.95682,2e-05,6.99903]
[1777236273067,50.98,78307.41,0.0,0.95679,2e-05,7.00322]
[1777236277097,50.98,78299.84,0.0,0.9566,2e-05,7.02663]
[1777236279110,50.98,78297.1,0.0,0.95654,2e-05,7.03513]
[1777236284145,50.98,78294.73,0.0,0.95648,2e-05,7.04285]
[1777236290186,50.99,78293.58,0.0,0.95644,2e-05,7.04687]
[1777236297235,50.99,78294.35,0.0,0.95646,2e-05,7.04522]
[1777236302270,50.99,78295.91,0.0,0.95649,2e-05,7.04096]
[1777236307305,50.99,78295.13,0.0,0.95647,2e-05,7.04373]
[1777236312341,50.99,78297.56,0.0,0.95652,2e-05,7.03688]
[1777236315363,50.99,78302.52,0.0,0.95664,2e-05,7.0223]
[1777236320396,50.99,78303.18,0.0,0.95665,2e-05,7.02094]
[1777236325431,50.99,78302.18,0.0,0.95662,2e-05,7.02453]
[1777236330467,51.0,78301.48,0.0,0.9566,2e-05,7.02721]
[1777236336509,51.0,78302.29,0.0,0.95663,2e-05,7.02274]
[1777236347589,51.0,78303.51,0.0,0.95665,2e-05,7.02021]
[1777236353628,51.0,78305.32,0.0,0.95669,2e-05,7.01536]
[1777236358664,51.0,78306.55,0.0,0.95671,2e-05,7.01221]
[1777236367728,51.01,78304.88,0.0,0.95667,2e-05,7.01824]
[1777236372761,51.01,78303.72,0.0,0.95663,2e-05,7.02228]
[1777236377799,51.01,78313.47,0.0,0.95686,2e-05,6.99364]
[1777236378805,51.01,78319.41,0.0,0.957,2e-05,6.97605]
[1777236379813,51.01,78322.03,0.0,0.95706,2e-05,6.96843]
[1777236386862,51.01,78321.63,0.0,0.95704,2e-05,6.97111]
[1777236391897,51.02,78320.9,0.0,0.95703,2e-05,6.97128]
[1777236396936,51.02,78320.47,0.0,0.95702,2e-05,6.97302]
[1777236401971,51.02,78319.6,0.0,0.95699,2e-05,6.97607]
[1777236407006,51.02,78320.14,0.0,0.957,2e-05,6.97488]
[1777236412049,51.02,78321.22,0.0,0.95702,2e-05,6.97211]
[1777236413054,51.02,78334.86,0.0,0.95734,2e-05,6.93157]
[1777236414060,51.02,78340.45,0.0,0.95747,2e-05,6.91513]
[1777236418089,51.02,78341.91,0.0,0.9575,2e-05,6.91157]
[1777236423126,51.03,78346.58,0.0,0.9576,2e-05,6.89875]
[1777236428159,51.03,78343.4,0.0,0.95752,2e-05,6.90925]
[1777236430175,51.03,78337.63,0.0,0.95738,2e-05,6.92676]
[1777236431209,51.03,78331.9,0.0,0.95725,2e-05,6.94396]
[1777236434202,51.03,78331.03,0.0,0.95722,2e-05,6.94722]
[1777236439236,51.03,78329.6,0.0,0.95718,2e-05,6.95277]
[1777236442258,51.04,78350.95,0.0,0.95767,2e-05,6.89018]
[1777236443265,51.04,78356.55,0.0,0.95779,2e-05,6.87398]
[1777236446286,51.04,78356.63,0.0,0.95779,2e-05,6.87492]
[1777236451373,51.05,78355.73,0.0,0.95777,2e-05,6.87672]
[1777236457363,51.05,78356.01,0.0,0.95776,2e-05,6.87823]
[1777236462397,51.06,78356.06,0.0,0.95774,2e-05,6.88042]
[1777236467433,51.06,78356.13,0.0,0.95773,2e-05,6.88215]
[1777236469448,51.06,78351.13,0.0,0.95761,2e-05,6.89768]
[1777236474482,51.07,78350.22,0.0,0.95757,2e-05,6.9021]
[1777236477503,51.07,78344.42,0.0,0.95743,2e-05,6.92024]
[1777236482538,51.07,78344.39,0.0,0.95742,2e-05,6.92183]
[1777236489586,51.08,78344.35,0.0,0.9574,2e-05,6.92399]
[1777236495629,51.08,78345.48,0.0,0.95741,2e-05,6.92235]
[1777236500663,51.09,78346.66,0.0,0.95743,2e-05,6.92025]
[1777236505700,51.09,78343.03,0.0,0.95734,2e-05,6.9323]
[1777236510735,51.09,78343.26,0.0,0.95733,2e-05,6.93282]
[1777236515769,51.1,78340.04,0.0,0.95726,2e-05,6.94085]
[1777236517784,51.1,78332.4,0.0,0.95708,2e-05,6.96402]
[1777236518791,51.1,78332.1,0.0,0.95707,2e-05,6.96509]
[1777236523826,51.1,78321.18,0.0,0.95681,2e-05,6.99857]
[1777236524833,51.1,78318.83,0.0,0.95675,2e-05,7.00573]
[1777236527854,51.1,78312.24,0.0,0.9566,2e-05,7.0258]
[1777236530876,51.1,78311.8,0.0,0.95658,2e-05,7.02735]
[1777236535910,51.1,78309.79,0.0,0.95653,2e-05,7.03369]
[1777236537924,51.1,78303.64,0.0,0.95639,2e-05,7.05223]
[1777236539938,51.1,78299.17,0.0,0.95628,2e-05,7.06568]
[1777236544973,51.1,78297.89,0.0,0.95625,2e-05,7.06949]
[1777236546987,51.1,78303.86,0.0,0.95639,2e-05,7.05151]
[1777236552023,51.1,78305.14,0.0,0.95642,2e-05,7.0477]
[1777236557057,51.1,78302.51,0.0,0.95636,2e-05,7.05564]
[1777236562147,51.1,78298.67,0.0,0.95627,2e-05,7.06717]
[1777236565115,51.1,78307.08,0.0,0.95647,2e-05,7.0419]
[1777236567126,51.1,78308.78,0.0,0.95651,2e-05,7.03689]
[1777236571156,51.1,78302.9,0.0,0.95638,2e-05,7.052]
[1777236572218,51.1,78297.49,0.0,0.95626,2e-05,7.06828]
[1777236577197,51.1,78292.72,0.0,0.95614,2e-05,7.08266]
[1777236579211,51.1,78286.24,0.0,0.95599,2e-05,7.10213]
[1777236581225,51.1,78280.75,0.0,0.95586,2e-05,7.11859]
[1777236582232,51.1,78275.65,0.0,0.95574,2e-05,7.13394]
[1777236584246,51.1,78280.69,0.0,0.95586,2e-05,7.11849]
[1777236585253,51.1,78285.49,0.0,0.95597,2e-05,7.10392]
[1777236587267,51.1,78287.21,0.0,0.95602,2e-05,7.09864]
[1777236592302,51.1,78287.37,0.0,0.95602,2e-05,7.09798]
[1777236594316,51.1,78294.58,0.0,0.95619,2e-05,7.07619]
[1777236595323,51.1,78296.97,0.0,0.95625,2e-05,7.06901]
[1777236600358,51.1,78296.85,0.0,0.95625,2e-05,7.06947]
[1777236602372,51.1,78290.74,0.0,0.9561,2e-05,7.08789]
[1777236607409,51.1,78294.31,0.0,0.95619,2e-05,7.07712]
[1777236612505,51.1,78294.01,0.0,0.95618,2e-05,7.07797]
[1777236617480,51.1,78302.05,0.0,0.95637,2e-05,7.05377]
[1777236618490,51.1,78302.7,0.0,0.95639,2e-05,7.05185]
[1777236623529,51.1,78301.72,0.0,0.95636,2e-05,7.05498]
[1777236628560,51.1,78303.56,0.0,0.9564,2e-05,7.0497]
[1777236633595,51.1,78302.59,0.0,0.95639,2e-05,7.05015]
[1777236640655,51.11,78303.56,0.0,0.95641,2e-05,7.04751]
[1777236646697,51.11,78305.2,0.0,0.95645,2e-05,7.04282]
[1777236652879,51.11,78306.75,0.0,0.95649,2e-05,7.03839]
[1777236658780,51.11,78307.24,0.0,0.9565,2e-05,7.03714]
[1777236663816,51.11,78306.3,0.0,0.95647,2e-05,7.04012]
[1777236668850,51.11,78306.63,0.0,0.95648,2e-05,7.03926]
[1777236673885,51.11,78305.57,0.0,0.95645,2e-05,7.04255]
[1777236678921,51.11,78305.31,0.0,0.95645,2e-05,7.04344]
[1777236684967,51.11,78304.73,0.0,0.95643,2e-05,7.04531]
[1777236689999,51.11,78303.18,0.0,0.95639,2e-05,7.05004]
[1777236696041,51.11,78301.91,0.0,0.95638,2e-05,7.05123]
[1777236701076,51.11,78302.14,0.0,0.95638,2e-05,7.0506]
[1777236709132,51.11,78304.37,0.0,0.95643,2e-05,7.0441]
[1777236714166,51.11,78303.88,0.0,0.95642,2e-05,7.0457]
[1777236719202,51.11,78303.77,0.0,0.95642,2e-05,7.04616]
[1777236728265,51.11,78303.9,0.0,0.95642,2e-05,7.04601]
[1777236733441,51.11,78303.11,0.0,0.9564,2e-05,7.04851]
[1777236739342,51.11,78302.21,0.0,0.95638,2e-05,7.05134]
[1777236744377,51.11,78302.06,0.0,0.95637,2e-05,7.05188]
[1777236753581,51.11,78302.1,0.0,0.95639,2e-05,7.04922]
[1777236757467,51.11,78298.52,0.0,0.9563,2e-05,7.06001]
[1777236762504,51.11,78300.63,0.0,0.95635,2e-05,7.05366]
[1777236767538,51.11,78299.54,0.0,0.95633,2e-05,7.05688]
[1777236772573,51.11,78298.73,0.0,0.95631,2e-05,7.0592]
[1777236777608,51.11,78297.7,0.0,0.95629,2e-05,7.06211]
[1777236782643,51.11,78296.37,0.0,0.95626,2e-05,7.0659]
[1777236788688,51.11,78295.32,0.0,0.95623,2e-05,7.06879]
[1777236793722,51.11,78293.55,0.0,0.95619,2e-05,7.07386]
[1777236798757,51.11,78292.74,0.0,0.95618,2e-05,7.07608]
[1777236803930,51.11,78292.55,0.0,0.95617,2e-05,7.07644]
[1777236809836,51.11,78291.09,0.0,0.95614,2e-05,7.08059]
[1777236817891,51.11,78290.46,0.0,0.95614,2e-05,7.07942]
[1777236822926,51.11,78292.76,0.0,0.9562,2e-05,7.07221]
[1777236828969,51.11,78293.73,0.0,0.95623,2e-05,7.06887]
[1777236834141,51.1,78294.95,0.0,0.95626,2e-05,7.06482]
[1777236840046,51.1,78296.2,0.0,0.95629,2e-05,7.06062]
[1777236845081,51.1,78296.47,0.0,0.9563,2e-05,7.05947]
[1777236851122,51.1,78296.85,0.0,0.95631,2e-05,7.05791]
[1777236856158,51.1,78297.55,0.0,0.95633,2e-05,7.05548]
[1777236861193,51.1,78296.98,0.0,0.95632,2e-05,7.05686]
[1777236863208,51.1,78289.31,0.0,0.95614,2e-05,7.07979]
[1777236864352,51.1,78281.31,0.0,0.95595,2e-05,7.10382]
[1777236865221,51.1,78281.31,0.0,0.95595,2e-05,7.10369]
[1777236870255,51.1,78277.32,0.0,0.95586,2e-05,7.11509]
[1777236876299,51.09,78272.84,0.0,0.95577,2e-05,7.12514]
[1777236881332,51.09,78274.29,0.0,0.95581,2e-05,7.12014]
[1777236886368,51.09,78271.19,0.0,0.95574,2e-05,7.12885]
[1777236891404,51.09,78267.56,0.0,0.95566,2e-05,7.1391]
[1777236896438,51.09,78266.52,0.0,0.95564,2e-05,7.14151]
[1777236901473,51.09,78264.36,0.0,0.9556,2e-05,7.14731]
[1777236906507,51.08,78260.57,0.0,0.95551,2e-05,7.158]
[1777236914706,51.08,78260.71,0.0,0.95553,2e-05,7.1562]
[1777236920607,51.08,78252.48,0.0,0.95534,2e-05,7.1802]
[1777236921613,51.08,78250.92,0.0,0.9553,2e-05,7.18475]
[1777236928663,51.07,78250.34,0.0,0.9553,2e-05,7.18497]
[1777236933699,51.07,78251.78,0.0,0.95536,2e-05,7.17673]
[1777236938733,51.07,78252.05,0.0,0.95537,2e-05,7.17483]
[1777236943769,51.07,78253.47,0.0,0.95541,2e-05,7.16941]
[1777236948804,51.06,78248.67,0.0,0.95531,2e-05,7.18288]
[1777236954989,51.06,78245.58,0.0,0.95524,2e-05,7.19064]
[1777236964920,51.05,78247.41,0.0,0.95531,2e-05,7.18265]
[1777236971966,51.05,78247.79,0.0,0.95533,2e-05,7.17979]
[1777236977001,51.04,78248.31,0.0,0.95535,2e-05,7.17697]
[1777236982036,51.04,78248.7,0.0,0.95537,2e-05,7.17454]
[1777236987072,51.04,78254.75,0.0,0.95553,2e-05,7.15495]
[1777236992106,51.04,78256.5,0.0,0.95559,2e-05,7.1459]
[1777236998150,51.03,78256.95,0.0,0.95561,2e-05,7.14344]
[1777237004190,51.03,78259.37,0.0,0.95568,2e-05,7.13514]
[1777237009225,51.03,78261.26,0.0,0.95573,2e-05,7.1287]
[1777237014260,51.03,78261.19,0.0,0.95573,2e-05,7.12831]
[1777237018288,51.03,78251.49,0.0,0.9555,2e-05,7.15731]
[1777237021308,51.02,78249.94,0.0,0.95547,2e-05,7.1616]
[1777237026345,51.02,78248.09,0.0,0.95543,2e-05,7.16649]
[1777237031379,51.02,78249.55,0.0,0.95547,2e-05,7.16126]
[1777237036414,51.02,78250.47,0.0,0.9555,2e-05,7.15767]
[1777237042456,51.02,78250.02,0.0,0.95549,2e-05,7.15804]
[1777237051521,51.01,78252.16,0.0,0.95557,2e-05,7.14729]
[1777237056555,51.01,78250.07,0.0,0.95553,2e-05,7.1528]
[1777237061590,51.01,78249.53,0.0,0.95552,2e-05,7.15351]
[1777237066628,51.01,78250.4,0.0,0.95555,2e-05,7.14994]
[1777237072670,51.0,78247.5,0.0,0.95549,2e-05,7.15762]
[1777237077706,51.0,78248.01,0.0,0.95551,2e-05,7.15511]
[1777237082741,51.0,78247.41,0.0,0.9555,2e-05,7.15595]
[1777237087775,51.0,78248.27,0.0,0.95553,2e-05,7.15231]
[1777237092813,50.99,78249.8,0.0,0.95558,2e-05,7.14665]
[1777237097845,50.99,78250.41,0.0,0.9556,2e-05,7.1438]
[1777237102881,50.99,78251.08,0.0,0.95562,2e-05,7.14079]
[1777237104895,50.99,78222.88,0.0,0.95494,2e-05,7.2264]
[1777237106046,50.99,78225.59,0.0,0.95501,2e-05,7.21778]
[1777237108925,50.98,78223.83,0.0,0.95497,2e-05,7.22222]
[1777237113960,50.98,78222.94,0.0,0.95498,2e-05,7.22069]
[1777237120003,50.98,78221.76,0.0,0.95496,2e-05,7.22249]
[1777237125037,50.97,78220.05,0.0,0.95493,2e-05,7.2262]
[1777237130071,50.97,78220.39,0.0,0.95495,2e-05,7.22361]
[1777237135108,50.96,78221.13,0.0,0.95499,2e-05,7.2195]
[1777237141150,50.96,78221.52,0.0,0.95501,2e-05,7.2165]
[1777237146185,50.95,78222.37,0.0,0.95504,2e-05,7.2124]
[1777237151219,50.95,78222.36,0.0,0.95505,2e-05,7.21094]
[1777237156399,50.95,78222.77,0.0,0.95508,2e-05,7.20822]
[1777237164310,50.94,78222.77,0.0,0.95509,2e-05,7.20591]
[1777237169347,50.94,78222.26,0.0,0.95509,2e-05,7.20602]
[1777237174383,50.93,78222.52,0.0,0.95512,2e-05,7.20105]
[1777237184452,50.93,78223.06,0.0,0.95516,2e-05,7.19662]
[1777237190523,50.92,78222.84,0.0,0.95517,2e-05,7.19561]
[1777237195558,50.92,78223.27,0.0,0.95519,2e-05,7.19291]
[1777237200598,50.92,78223.33,0.0,0.9552,2e-05,7.19162]
[1777237201600,50.91,78217.57,0.0,0.95506,2e-05,7.2087]
[1777237202607,50.91,78216.56,0.0,0.95504,2e-05,7.21149]
[1777237204622,50.91,78210.96,0.0,0.95491,2e-05,7.22803]
[1777237209657,50.91,78217.41,0.0,0.95508,2e-05,7.20667]
[1777237212678,50.91,78221.52,0.0,0.95518,2e-05,7.19327]
[1777237222750,50.9,78221.8,0.0,0.95521,2e-05,7.18984]
[1777237226900,50.9,78228.44,0.0,0.95538,2e-05,7.16855]
[1777237228790,50.9,78230.23,0.0,0.95543,2e-05,7.16262]
[1777237234836,50.89,78229.73,0.0,0.95544,2e-05,7.16017]
[1777237239871,50.89,78229.53,0.0,0.95544,2e-05,7.1598]
[1777237244906,50.89,78228.71,0.0,0.95543,2e-05,7.16136]
[1777237254977,50.88,78228.55,0.0,0.95544,2e-05,7.16002]
[1777237257111,50.88,78238.74,0.0,0.95569,2e-05,7.12861]
[1777237258000,50.88,78238.74,0.0,0.95569,2e-05,7.12848]
[1777237266056,50.88,78239.39,0.0,0.95571,2e-05,7.12557]
[1777237269078,50.88,78245.47,0.0,0.95586,2e-05,7.10682]
[1777237273105,50.88,78246.81,0.0,0.9559,2e-05,7.10254]
[1777237278140,50.88,78245.61,0.0,0.95587,2e-05,7.10593]
[1777237287323,50.88,78242.5,0.0,0.9558,2e-05,7.11484]
[1777237290224,50.88,78239.46,0.0,0.95573,2e-05,7.12391]
[1777237297393,50.87,78237.22,0.0,0.95569,2e-05,7.12724]
[1777237304320,50.87,78237.22,0.0,0.9557,2e-05,7.12659]
[1777237311372,50.87,78234.54,0.0,0.95564,2e-05,7.13412]
[1777237314393,50.87,78229.03,0.0,0.95551,2e-05,7.15061]
[1777237315400,50.87,78223.04,0.0,0.95536,2e-05,7.16875]
[1777237319427,50.87,78217.16,0.0,0.95523,2e-05,7.1861]
[1777237325469,50.86,78219.08,0.0,0.95528,2e-05,7.17878]
[1777237327604,50.86,78225.71,0.0,0.95545,2e-05,7.1573]
[1777237336546,50.85,78226.64,0.0,0.95552,2e-05,7.1491]
[1777237340574,50.84,78233.48,0.0,0.9557,2e-05,7.126]
[1777237345609,50.84,78233.16,0.0,0.95571,2e-05,7.12428]
[1777237357814,50.82,78232.22,0.0,0.95576,2e-05,7.11814]
[1777237363736,50.81,78235.5,0.0,0.95586,2e-05,7.10515]
[1777237368771,50.81,78238.09,0.0,0.95594,2e-05,7.09496]
[1777237373808,50.8,78239.14,0.0,0.95598,2e-05,7.08954]
[1777237383876,50.79,78234.69,0.0,0.95591,2e-05,7.09862]
[1777237384888,50.79,78225.2,0.0,0.95568,2e-05,7.12707]
[1777237385894,50.79,78224.82,0.0,0.95568,2e-05,7.12774]
[1777237390928,50.78,78225.1,0.0,0.9557,2e-05,7.12446]
[1777237395963,50.77,78231.74,0.0,0.95588,2e-05,7.10185]
[1777237396970,50.77,78229.34,0.0,0.95583,2e-05,7.10871]
[1777237402010,50.77,78229.19,0.0,0.95584,2e-05,7.10689]
[1777237407046,50.77,78225.15,0.0,0.95574,2e-05,7.11935]
[1777237413087,50.77,78225.74,0.0,0.95577,2e-05,7.1149]
[1777237418242,50.77,78226.14,0.0,0.95578,2e-05,7.11376]
[1777237424164,50.77,78226.42,0.0,0.95579,2e-05,7.11303]
[1777237430210,50.77,78228.04,0.0,0.95582,2e-05,7.10825]
[1777237436251,50.77,78228.26,0.0,0.95583,2e-05,7.10775]
[1777237441287,50.77,78228.23,0.0,0.95583,2e-05,7.10799]
[1777237442293,50.77,78241.94,0.0,0.95616,2e-05,7.06637]
[1777237443301,50.77,78245.45,0.0,0.95624,2e-05,7.05583]
[1777237448453,50.77,78245.62,0.0,0.95624,2e-05,7.05602]
[1777237454377,50.77,78247.81,0.0,0.95629,2e-05,7.04994]
[1777237463440,50.78,78248.67,0.0,0.9563,2e-05,7.04843]
[1777237468477,50.78,78253.85,0.0,0.95642,2e-05,7.03328]
[1777237473512,50.78,78262.21,0.0,0.95663,2e-05,7.00599]
[1777237478664,50.78,78265.66,0.0,0.9567,2e-05,6.99644]
[1777237483581,50.78,78267.74,0.0,0.95675,2e-05,6.99107]
[1777237484588,50.78,78272.79,0.0,0.95686,2e-05,6.97611]
[1777237489624,50.79,78276.26,0.0,0.95694,2e-05,6.96688]
[1777237497680,50.79,78275.12,0.0,0.9569,2e-05,6.97219]
[1777237502715,50.8,78276.28,0.0,0.95691,2e-05,6.96987]
[1777237504729,50.82,78331.74,0.0,0.95814,2e-05,6.81438]
[1777237505736,50.82,78308.43,0.0,0.95759,2e-05,6.88387]
[1777237507749,50.82,78273.64,0.0,0.95677,2e-05,6.98831]
[1777237514798,50.83,78274.43,0.0,0.95678,2e-05,6.98727]
[1777237515806,50.83,78268.27,0.0,0.95663,2e-05,7.00599]
[1777237516813,50.83,78267.44,0.0,0.95661,2e-05,7.00865]
[1777237521968,50.83,78270.6,0.0,0.95668,2e-05,6.99999]
[1777237529904,50.83,78272.31,0.0,0.95671,2e-05,6.99629]
[1777237534938,50.83,78273.46,0.0,0.95674,2e-05,6.99103]
[1777237542107,50.84,78274.92,0.0,0.95677,2e-05,6.9879]
[1777237545010,50.84,78269.27,0.0,0.95663,2e-05,7.00543]
[1777237546015,50.84,78274.63,0.0,0.95676,2e-05,6.98946]
[1777237551050,50.84,78276.35,0.0,0.95679,2e-05,6.98516]
[1777237556086,50.84,78276.73,0.0,0.95679,2e-05,6.9849]
[1777237562247,50.85,78281.45,0.0,0.9569,2e-05,6.97181]
[1777237569178,50.85,78284.47,0.0,0.95696,2e-05,6.96416]
[1777237574213,50.85,78284.97,0.0,0.95696,2e-05,6.96374]
[1777237579248,50.86,78287.44,0.0,0.95701,2e-05,6.95751]
[1777237584282,50.86,78286.89,0.0,0.95699,2e-05,6.96038]
[1777237589319,50.86,78287.04,0.0,0.95698,2e-05,6.96117]
[1777237595365,50.87,78286.84,0.0,0.95698,2e-05,6.96055]
[1777237600400,50.87,78291.48,0.0,0.95708,2e-05,6.94795]
[1777237602527,50.87,78295.75,0.0,0.95718,2e-05,6.93574]
[1777237608455,50.87,78297.36,0.0,0.9572,2e-05,6.93262]
[1777237613491,50.88,78298.65,0.0,0.95722,2e-05,6.93013]
[1777237618526,50.88,78299.59,0.0,0.95723,2e-05,6.92866]
[1777237620539,50.88,78291.69,0.0,0.95704,2e-05,6.95279]
[1777237621547,50.88,78288.15,0.0,0.95696,2e-05,6.96361]
[1777237626581,50.89,78287.98,0.0,0.95695,2e-05,6.96528]
[1777237631617,50.89,78286.22,0.0,0.9569,2e-05,6.97147]
[1777237636651,50.89,78286.63,0.0,0.9569,2e-05,6.97112]
[1777237643701,50.89,78286.13,0.0,0.95688,2e-05,6.97381]
[1777237648739,50.9,78285.78,0.0,0.95687,2e-05,6.97567]
[1777237653770,50.9,78285.88,0.0,0.95688,2e-05,6.97346]
[1777237658805,50.9,78284.72,0.0,0.95684,2e-05,6.97772]
[1777237663842,50.9,78283.53,0.0,0.95681,2e-05,6.98203]
[1777237668877,50.9,78283.27,0.0,0.9568,2e-05,6.98351]
[1777237673913,50.91,78283.42,0.0,0.9568,2e-05,6.98375]
[1777237678948,50.91,78283.9,0.0,0.9568,2e-05,6.983]
[1777237684989,50.91,78284.88,0.0,0.95682,2e-05,6.98089]
[1777237693158,50.91,78286.24,0.0,0.95684,2e-05,6.97793]
[1777237699090,50.91,78288.12,0.0,0.95688,2e-05,6.97316]
[1777237704126,50.92,78287.86,0.0,0.95687,2e-05,6.97467]
[1777237709159,50.92,78287.29,0.0,0.95685,2e-05,6.9771]
[1777237714194,50.92,78290.5,0.0,0.95694,2e-05,6.96551]
[1777237720237,50.92,78290.43,0.0,0.95693,2e-05,6.96675]
[1777237725272,50.93,78291.1,0.0,0.95694,2e-05,6.96562]
[1777237730306,50.93,78294.07,0.0,0.957,2e-05,6.95759]
[1777237737357,50.93,78297.39,0.0,0.95707,2e-05,6.94883]
[1777237742398,50.93,78300.71,0.0,0.95714,2e-05,6.93975]
[1777237747459,50.93,78305.47,0.0,0.95725,2e-05,6.92637]
[1777237750481,50.94,78309.82,0.0,0.95734,2e-05,6.91396]
[1777237757529,50.94,78309.63,0.0,0.95733,2e-05,6.91584]
[1777237760551,50.94,78303.7,0.0,0.95719,2e-05,6.93407]
[1777237761558,50.94,78300.87,0.0,0.95712,2e-05,6.94267]
[1777237766594,50.94,78299.79,0.0,0.95709,2e-05,6.94662]
[1777237771629,50.94,78296.77,0.0,0.95703,2e-05,6.95365]
[1777237775658,50.95,78289.66,0.0,0.95685,2e-05,6.97549]
[1777237776665,50.95,78289.71,0.0,0.95685,2e-05,6.97545]
[1777237782710,50.95,78286.9,0.0,0.95678,2e-05,6.9845]
[1777237783791,50.95,78279.8,0.0,0.95661,2e-05,7.00598]
[1777237790766,50.95,78277.32,0.0,0.95655,2e-05,7.01376]
[1777237795801,50.95,78277.19,0.0,0.95655,2e-05,7.01441]
[1777237800837,50.95,78276.54,0.0,0.95653,2e-05,7.01652]
[1777237805871,50.95,78277.21,0.0,0.95654,2e-05,7.01463]
[1777237810907,50.95,78277.25,0.0,0.95654,2e-05,7.01463]
[1777237815942,50.95,78275.58,0.0,0.9565,2e-05,7.01974]
[1777237823998,50.95,78272.08,0.0,0.95642,2e-05,7.03041]
[1777237826012,50.95,78266.44,0.0,0.95629,2e-05,7.04744]
[1777237832054,50.95,78268.82,0.0,0.95636,2e-05,7.03766]
[1777237838095,50.95,78269.89,0.0,0.95638,2e-05,7.03457]
[1777237844211,50.95,78274.02,0.0,0.95648,2e-05,7.02228]
[1777237847160,50.95,78279.77,0.0,0.95661,2e-05,7.00507]
[1777237849173,50.95,78281.57,0.0,0.95666,2e-05,6.99976]
[1777237854281,50.95,78282.04,0.0,0.95667,2e-05,6.99864]
[1777237860252,50.95,78282.87,0.0,0.95668,2e-05,6.99651]
[1777237865287,50.96,78283.82,0.0,0.9567,2e-05,6.994]
[1777237872335,50.96,78283.49,0.0,0.95669,2e-05,6.9955]
[1777237880391,50.96,78283.67,0.0,0.95669,2e-05,6.99555]
[1777237885426,50.96,78283.71,0.0,0.95669,2e-05,6.99579]
[1777237890462,50.96,78284.3,0.0,0.9567,2e-05,6.99439]
[1777237895497,50.96,78284.05,0.0,0.95671,2e-05,6.99281]
[1777237896504,50.96,78278.81,0.0,0.95658,2e-05,7.00862]
[1777237901540,50.96,78272.83,0.0,0.95644,2e-05,7.02693]
[1777237909597,50.96,78271.75,0.0,0.95641,2e-05,7.03063]
[1777237910604,50.96,78265.04,0.0,0.95625,2e-05,7.05091]
[1777237915639,50.96,78268.53,0.0,0.95633,2e-05,7.04063]
[1777237920674,50.97,78270.52,0.0,0.95637,2e-05,7.0349]
[1777237921684,50.97,78277.27,0.0,0.95653,2e-05,7.01464]
[1777237922689,50.97,78277.89,0.0,0.95655,2e-05,7.01287]
[1777237930760,50.97,78282.56,0.0,0.95665,2e-05,6.99966]
[1777237936786,50.97,78284.55,0.0,0.95669,2e-05,6.99437]
[1777237941822,50.97,78284.64,0.0,0.95669,2e-05,6.99467]
[1777237948871,50.97,78284.34,0.0,0.95668,2e-05,6.99636]
[1777237955024,50.97,78288.38,0.0,0.95678,2e-05,6.98238]
[1777237960956,50.98,78288.66,0.0,0.95679,2e-05,6.98221]
[1777237965989,50.98,78287.86,0.0,0.95676,2e-05,6.9854]
[1777237971026,50.98,78287.31,0.0,0.95674,2e-05,6.9877]
[1777237976062,50.98,78287.2,0.0,0.95673,2e-05,6.98867]
[1777237981095,50.98,78289.11,0.0,0.95677,2e-05,6.98358]
[1777237986131,50.99,78292.81,0.0,0.95686,2e-05,6.97322]
[1777237991166,50.99,78286.21,0.0,0.9567,2e-05,6.99374]
[1777237996200,50.99,78284.36,0.0,0.95665,2e-05,6.99982]
[1777238001236,50.99,78285.01,0.0,0.95666,2e-05,6.99841]
[1777238006271,50.99,78282.92,0.0,0.95661,2e-05,7.00517]
[1777238012313,50.99,78278.47,0.0,0.95651,2e-05,7.01632]
[1777238014326,50.99,78272.0,0.0,0.95636,2e-05,7.0359]
[1777238019361,50.99,78266.69,0.0,0.95623,2e-05,7.05213]
[1777238024397,50.99,78265.16,0.0,0.95619,2e-05,7.05689]
[1777238027419,50.99,78257.82,0.0,0.95601,2e-05,7.07912]
[1777238032453,50.99,78258.92,0.0,0.95604,2e-05,7.07576]
[1777238037490,50.99,78258.98,0.0,0.95604,2e-05,7.07554]
[1777238042522,50.99,78256.46,0.0,0.95598,2e-05,7.08317]
[1777238047558,50.99,78255.94,0.0,0.95597,2e-05,7.08472]
[1777238053601,50.99,78255.67,0.0,0.95596,2e-05,7.08551]
[1777238058635,50.99,78254.71,0.0,0.95594,2e-05,7.08836]
[1777238063671,50.99,78255.14,0.0,0.95595,2e-05,7.087]
[1777238067701,50.99,78249.91,0.0,0.95583,2e-05,7.10276]
[1777238073741,50.99,78251.08,0.0,0.95587,2e-05,7.09629]
[1777238078778,50.99,78251.16,0.0,0.95587,2e-05,7.09589]
[1777238083815,50.99,78251.56,0.0,0.95589,2e-05,7.09453]
[1777238088847,50.99,78249.23,0.0,0.95583,2e-05,7.10144]
[1777238093882,50.99,78246.68,0.0,0.95577,2e-05,7.10893]
[1777238098917,50.99,78247.69,0.0,0.9558,2e-05,7.10558]
[1777238103952,50.99,78245.26,0.0,0.95574,2e-05,7.11264]
[1777238108987,50.99,78241.49,0.0,0.95565,2e-05,7.12376]
[1777238114023,50.99,78238.13,0.0,0.95557,2e-05,7.13364]
[1777238118055,50.99,78233.08,0.0,0.95545,2e-05,7.14869]
[1777238123085,50.99,78233.59,0.0,0.95547,2e-05,7.14662]
[1777238129128,50.98,78236.04,0.0,0.95553,2e-05,7.13847]
[1777238134163,50.98,78240.24,0.0,0.95566,2e-05,7.12248]
[1777238140205,50.98,78238.63,0.0,0.95562,2e-05,7.12673]
[1777238146248,50.98,78241.57,0.0,0.9557,2e-05,7.11706]
[1777238151283,50.98,78254.0,0.0,0.956,2e-05,7.07883]
[1777238155310,50.98,78258.94,0.0,0.95612,2e-05,7.06372]
[1777238160345,50.98,78262.24,0.0,0.9562,2e-05,7.05366]
[1777238162360,50.98,78273.29,0.0,0.95647,2e-05,7.0204]
[1777238167395,50.98,78272.07,0.0,0.95643,2e-05,7.02433]
[1777238173437,50.98,78269.19,0.0,0.95636,2e-05,7.03335]
[1777238178472,50.98,78268.33,0.0,0.95634,2e-05,7.03631]
[1777238184518,50.98,78266.57,0.0,0.95629,2e-05,7.0421]
[1777238187535,50.98,78269.24,0.0,0.95636,2e-05,7.03436]
[1777238192570,50.98,78264.55,0.0,0.95625,2e-05,7.04626]
[1777238197606,50.98,78263.03,0.0,0.95622,2e-05,7.05128]
[1777238202640,50.98,78262.43,0.0,0.9562,2e-05,7.05349]
[1777238207677,50.99,78260.81,0.0,0.95616,2e-05,7.05877]
[1777238212712,50.99,78259.17,0.0,0.95611,2e-05,7.06407]
[1777238217746,50.99,78258.5,0.0,0.9561,2e-05,7.06642]
[1777238222781,50.99,78257.8,0.0,0.95608,2e-05,7.06887]
[1777238228822,50.99,78257.04,0.0,0.95606,2e-05,7.07154]
[1777238233966,50.99,78256.79,0.0,0.95605,2e-05,7.0726]
[1777238239901,50.99,78256.5,0.0,0.95604,2e-05,7.07385]
[1777238244935,50.99,78255.39,0.0,0.95601,2e-05,7.0775]
[1777238249970,50.99,78255.56,0.0,0.95601,2e-05,7.07728]
[1777238255011,50.99,78255.76,0.0,0.95603,2e-05,7.07424]
[1777238261048,50.99,78255.92,0.0,0.95603,2e-05,7.07414]
[1777238266082,51.0,78255.71,0.0,0.95602,2e-05,7.07509]
[1777238271118,51.0,78259.22,0.0,0.9561,2e-05,7.06479]
[1777238276152,51.0,78261.87,0.0,0.95616,2e-05,7.05722]
[1777238283202,51.0,78262.83,0.0,0.95618,2e-05,7.05495]
[1777238288236,51.0,78263.66,0.0,0.9562,2e-05,7.05287]
[1777238293271,51.0,78261.19,0.0,0.95614,2e-05,7.06063]
[1777238298306,51.0,78259.06,0.0,0.95608,2e-05,7.06735]
[1777238303343,51.0,78259.9,0.0,0.9561,2e-05,7.06498]
[1777238308376,51.0,78260.69,0.0,0.95612,2e-05,7.06284]
[1777238313412,51.0,78263.03,0.0,0.95619,2e-05,7.05327]
[1777238318447,51.0,78265.36,0.0,0.95624,2e-05,7.04662]
[1777238323482,51.0,78265.61,0.0,0.95624,2e-05,7.04625]
[1777238324598,51.01,78260.39,0.0,0.95612,2e-05,7.06207]
[1777238326503,51.01,78252.52,0.0,0.95593,2e-05,7.08592]
[1777238331538,51.01,78250.29,0.0,0.95588,2e-05,7.09267]
[1777238338586,51.01,78250.67,0.0,0.95589,2e-05,7.09151]
[1777238343621,51.01,78251.36,0.0,0.9559,2e-05,7.08941]
[1777238346644,51.01,78244.1,0.0,0.95573,2e-05,7.11138]
[1777238347650,51.01,78238.53,0.0,0.95559,2e-05,7.12825]
[1777238349663,51.0,78238.08,0.0,0.95558,2e-05,7.12948]
[1777238354808,51.0,78240.35,0.0,0.95564,2e-05,7.12225]
[1777238360740,51.0,78246.23,0.0,0.95579,2e-05,7.10405]
[1777238365775,51.0,78248.6,0.0,0.95584,2e-05,7.09666]
[1777238372825,51.0,78249.49,0.0,0.95588,2e-05,7.09097]
[1777238378867,51.0,78251.33,0.0,0.95593,2e-05,7.08521]
[1777238383902,51.0,78251.56,0.0,0.95594,2e-05,7.08436]
[1777238388936,51.0,78253.15,0.0,0.95598,2e-05,7.0794]
[1777238393971,51.0,78250.37,0.0,0.95591,2e-05,7.08768]
[1777238399006,51.0,78249.95,0.0,0.9559,2e-05,7.08884]
[1777238401022,51.0,78255.51,0.0,0.95603,2e-05,7.072]
[1777238402028,51.0,78257.29,0.0,0.95608,2e-05,7.06664]
[1777238407063,51.0,78257.34,0.0,0.95608,2e-05,7.0666]
[1777238413115,51.0,78257.15,0.0,0.95607,2e-05,7.0673]
[1777238418149,51.0,78256.08,0.0,0.95605,2e-05,7.07062]
[1777238423194,51.0,78257.24,0.0,0.95607,2e-05,7.0672]
[1777238430244,51.0,78260.85,0.0,0.95616,2e-05,7.05642]
[1777238435376,51.0,78264.26,0.0,0.95625,2e-05,7.04349]
[1777238443335,51.0,78265.02,0.0,0.95628,2e-05,7.0404]
[1777238450385,51.0,78264.04,0.0,0.95625,2e-05,7.0435]
[1777238455516,51.0,78259.16,0.0,0.95614,2e-05,7.05834]
[1777238463476,51.0,78256.11,0.0,0.95606,2e-05,7.0677]
[1777238469519,51.0,78252.43,0.0,0.95597,2e-05,7.07895]
[1777238474555,51.0,78250.5,0.0,0.95593,2e-05,7.08488]
[1777238480596,51.0,78249.69,0.0,0.95591,2e-05,7.08745]
[1777238485729,51.0,78246.88,0.0,0.95584,2e-05,7.09606]
[1777238491680,51.0,78245.82,0.0,0.95583,2e-05,7.09665]
[1777238496712,51.0,78245.44,0.0,0.95582,2e-05,7.09792]
[1777238503760,51.0,78245.28,0.0,0.95581,2e-05,7.09856]
[1777238508799,51.0,78248.15,0.0,0.95588,2e-05,7.08997]
[1777238514838,51.0,78250.58,0.0,0.95594,2e-05,7.08273]
[1777238519875,51.0,78252.45,0.0,0.95598,2e-05,7.07716]
[1777238524909,51.0,78253.12,0.0,0.956,2e-05,7.07521]
[1777238529944,51.0,78254.25,0.0,0.95602,2e-05,7.07185]
[1777238536079,51.0,78255.0,0.0,0.95604,2e-05,7.06967]
[1777238546150,51.0,78252.51,0.0,0.95598,2e-05,7.07736]
[1777238552099,51.0,78247.48,0.0,0.95587,2e-05,7.08995]
[1777238557133,51.0,78245.14,0.0,0.95582,2e-05,7.09714]
[1777238562168,51.0,78243.89,0.0,0.95579,2e-05,7.10104]
[1777238568211,51.01,78241.54,0.0,0.95573,2e-05,7.1083]
[1777238576360,51.01,78240.28,0.0,0.9557,2e-05,7.1123]
[1777238581395,51.01,78240.28,0.0,0.95569,2e-05,7.11241]
[1777238587348,51.01,78239.23,0.0,0.95567,2e-05,7.11576]
[1777238592382,51.01,78238.49,0.0,0.95565,2e-05,7.11817]
[1777238597417,51.01,78246.14,0.0,0.95583,2e-05,7.09516]
[1777238603459,51.01,78245.85,0.0,0.95582,2e-05,7.09647]
[1777238608495,51.01,78245.15,0.0,0.9558,2e-05,7.09893]
[1777238613529,51.01,78246.02,0.0,0.95584,2e-05,7.09383]
[1777238618564,51.01,78246.47,0.0,0.95585,2e-05,7.09274]
[1777238623599,51.01,78246.66,0.0,0.95585,2e-05,7.09242]
[1777238628635,51.01,78246.95,0.0,0.95585,2e-05,7.0918]
[1777238633669,51.01,78246.79,0.0,0.95585,2e-05,7.09248]
[1777238638705,51.01,78247.16,0.0,0.95586,2e-05,7.09154]
[1777238643740,51.01,78247.31,0.0,0.95586,2e-05,7.09125]
[1777238648774,51.01,78247.45,0.0,0.95586,2e-05,7.09098]
[1777238654816,51.01,78247.48,0.0,0.95586,2e-05,7.09106]
[1777238659851,51.01,78258.12,0.0,0.95611,2e-05,7.0591]
[1777238665894,51.02,78259.83,0.0,0.95615,2e-05,7.05444]
[1777238670928,51.02,78262.22,0.0,0.9562,2e-05,7.04766]
[1777238675963,51.02,78263.76,0.0,0.95625,2e-05,7.04075]
[1777238680999,51.02,78267.44,0.0,0.95634,2e-05,7.03018]
[1777238686034,51.02,78267.22,0.0,0.95633,2e-05,7.03133]
[1777238691069,51.02,78270.44,0.0,0.9564,2e-05,7.02212]
[1777238696105,51.02,78272.3,0.0,0.95644,2e-05,7.017]
[1777238697111,51.02,78264.93,0.0,0.95627,2e-05,7.03927]
[1777238698118,51.02,78261.0,0.0,0.95617,2e-05,7.05117]
[1777238703154,51.02,78268.43,0.0,0.95635,2e-05,7.02896]
[1777238708188,51.03,78269.31,0.0,0.95637,2e-05,7.02666]
[1777238720273,51.03,78269.6,0.0,0.95637,2e-05,7.02669]
[1777238725309,51.03,78270.79,0.0,0.95639,2e-05,7.02352]
[1777238727321,51.03,78265.24,0.0,0.95626,2e-05,7.04038]
[1777238732447,51.03,78259.14,0.0,0.95612,2e-05,7.05631]
[1777238738399,51.03,78255.96,0.0,0.95605,2e-05,7.06615]
[1777238743437,51.03,78253.15,0.0,0.95598,2e-05,7.0748]
[1777238748471,51.03,78253.89,0.0,0.95599,2e-05,7.0727]
[1777238753506,51.03,78257.08,0.0,0.95607,2e-05,7.06325]
[1777238758542,51.03,78262.49,0.0,0.9562,2e-05,7.04717]
[1777238770623,51.03,78263.03,0.0,0.95621,2e-05,7.04618]
[1777238782801,51.04,78260.5,0.0,0.95614,2e-05,7.05449]
[1777238792871,51.04,78259.59,0.0,0.95613,2e-05,7.05504]
[1777238798822,51.04,78260.17,0.0,0.95614,2e-05,7.05366]
[1777238812917,51.04,78261.22,0.0,0.95616,2e-05,7.05146]
[1777238817955,51.04,78259.28,0.0,0.95611,2e-05,7.05768]
[1777238823082,51.04,78262.21,0.0,0.95618,2e-05,7.04915]
[1777238829032,51.04,78263.07,0.0,0.95619,2e-05,7.04688]
[1777238832052,51.04,78268.72,0.0,0.95633,2e-05,7.03002]
[1777238839101,51.04,78269.34,0.0,0.95634,2e-05,7.0286]
[1777238848164,51.05,78270.56,0.0,0.95636,2e-05,7.02557]
[1777238853292,51.05,78266.57,0.0,0.95628,2e-05,7.03522]
[1777238859242,51.05,78262.44,0.0,0.95618,2e-05,7.04804]
[1777238864279,51.05,78261.01,0.0,0.95614,2e-05,7.05255]
[1777238865285,51.05,78270.24,0.0,0.95636,2e-05,7.0248]
[1777238867299,51.05,78274.18,0.0,0.95646,2e-05,7.01317]
[1777238872335,51.05,78277.36,0.0,0.95653,2e-05,7.00424]
[1777238877369,51.05,78278.2,0.0,0.95654,2e-05,7.0024]
[1777238882404,51.05,78272.63,0.0,0.9564,2e-05,7.0198]
[1777238887439,51.06,78274.34,0.0,0.95644,2e-05,7.01516]
[1777238891467,51.06,78267.6,0.0,0.95628,2e-05,7.03574]
[1777238894488,51.06,78261.41,0.0,0.95613,2e-05,7.05457]
[1777238896504,51.06,78253.46,0.0,0.95594,2e-05,7.07866]
[1777238900530,51.06,78249.44,0.0,0.95584,2e-05,7.09086]
[1777238905565,51.06,78245.42,0.0,0.95574,2e-05,7.10302]
[1777238910603,51.06,78237.36,0.0,0.95555,2e-05,7.1274]
[1777238911608,51.06,78232.17,0.0,0.95544,2e-05,7.14038]
[1777238913724,51.06,78229.01,0.0,0.95536,2e-05,7.14985]
[1777238919663,51.05,78228.29,0.0,0.95535,2e-05,7.15153]
[1777238924699,51.05,78229.35,0.0,0.95538,2e-05,7.14781]
[1777238927721,51.05,78224.43,0.0,0.95526,2e-05,7.16242]
[1777238931747,51.05,78224.97,0.0,0.95528,2e-05,7.16014]
[1777238933863,51.05,78219.6,0.0,0.95515,2e-05,7.17615]
[1777238935777,51.05,78219.83,0.0,0.95516,2e-05,7.17504]
[1777238940812,51.05,78220.92,0.0,0.9552,2e-05,7.17066]
[1777238944839,51.04,78214.06,0.0,0.95504,2e-05,7.19072]
[1777238946852,51.04,78207.78,0.0,0.95489,2e-05,7.20944]
[1777238947860,51.04,78205.32,0.0,0.95483,2e-05,7.2167]
[1777238952895,51.04,78205.12,0.0,0.95483,2e-05,7.2159]
[1777238956925,51.04,78199.18,0.0,0.9547,2e-05,7.23296]
[1777238958937,51.03,78212.47,0.0,0.95503,2e-05,7.19164]
[1777238959943,51.03,78216.11,0.0,0.95512,2e-05,7.18028]
[1777238964979,51.03,78211.89,0.0,0.95502,2e-05,7.19204]
[1777238970015,51.03,78208.11,0.0,0.95494,2e-05,7.20213]
[1777238972028,51.03,78202.4,0.0,0.95482,2e-05,7.21633]
[1777238977063,51.02,78198.29,0.0,0.95473,2e-05,7.2275]
[1777238982098,51.02,78193.63,0.0,0.95463,2e-05,7.24033]
[1777238984212,51.02,78203.48,0.0,0.95488,2e-05,7.20952]
[1777238985118,51.02,78203.48,0.0,0.95488,2e-05,7.20927]
[1777238990153,51.01,78203.54,0.0,0.95489,2e-05,7.20786]
[1777238995188,51.01,78199.83,0.0,0.95481,2e-05,7.21796]
[1777239000225,51.01,78201.52,0.0,0.95486,2e-05,7.21151]
[1777239005258,51.0,78198.03,0.0,0.95478,2e-05,7.22096]
[1777239007272,51.0,78192.43,0.0,0.95465,2e-05,7.23758]
[1777239010296,51.0,78187.46,0.0,0.95453,2e-05,7.25195]
[1777239015329,51.0,78192.25,0.0,0.95466,2e-05,7.23571]
[1777239020366,50.99,78193.48,0.0,0.95471,2e-05,7.2306]
[1777239025400,50.99,78193.05,0.0,0.9547,2e-05,7.23061]
[1777239028421,50.99,78187.86,0.0,0.95458,2e-05,7.24576]
[1777239032449,50.98,78188.53,0.0,0.95462,2e-05,7.23976]
[1777239037484,50.98,78189.01,0.0,0.95465,2e-05,7.23681]
[1777239042523,50.98,78184.53,0.0,0.95455,2e-05,7.24911]
[1777239047554,50.97,78183.49,0.0,0.95454,2e-05,7.25079]
[1777239052590,50.97,78182.68,0.0,0.95453,2e-05,7.25177]
[1777239057624,50.97,78183.3,0.0,0.95455,2e-05,7.2484]
[1777239062659,50.96,78178.66,0.0,0.95445,2e-05,7.26121]
[1777239067694,50.96,78174.99,0.0,0.95437,2e-05,7.271]
[1777239070715,50.96,78169.13,0.0,0.95423,2e-05,7.2881]
[1777239072743,50.95,78168.21,0.0,0.95422,2e-05,7.29023]
[1777239077768,50.95,78165.55,0.0,0.95416,2e-05,7.29665]
[1777239082805,50.94,78167.39,0.0,0.95422,2e-05,7.28908]
[1777239087857,50.94,78166.79,0.0,0.95422,2e-05,7.28909]
[1777239091874,50.94,78160.44,0.0,0.95409,2e-05,7.30444]
[1777239096909,50.93,78150.12,0.0,0.95385,3e-05,7.33445]
[1777239097916,50.93,78146.98,0.0,0.95378,3e-05,7.34376]
[1777239102951,50.92,78141.18,0.0,0.95365,3e-05,7.35952]
[1777239107986,50.92,78135.06,0.0,0.95351,3e-05,7.3762]
[1777239110000,50.92,78129.43,0.0,0.95338,3e-05,7.39277]
[1777239112013,50.91,78116.55,0.0,0.95306,3e-05,7.43201]
[1777239113021,50.91,78112.17,0.0,0.95295,3e-05,7.44561]
[1777239115126,50.91,78107.77,0.0,0.95285,3e-05,7.45821]
[1777239120070,50.9,78101.54,0.0,0.95271,3e-05,7.4748]
[1777239122087,50.9,78089.6,0.0,0.95241,3e-05,7.51116]
[1777239123091,50.9,78086.56,0.0,0.95234,3e-05,7.52009]
[1777239128125,50.89,78089.97,0.0,0.95246,3e-05,7.50604]
[1777239131146,50.88,78094.98,0.0,0.9526,3e-05,7.48836]
[1777239132156,50.88,78100.33,0.0,0.95274,3e-05,7.47093]
[1777239133165,50.88,78101.57,0.0,0.95278,3e-05,7.46646]
[1777239137190,50.87,78107.98,0.0,0.95296,3e-05,7.44356]
[1777239139203,50.87,78112.45,0.0,0.95308,3e-05,7.42855]
[1777239142231,50.87,78106.05,0.0,0.95293,3e-05,7.44716]
[1777239144245,50.87,78098.55,0.0,0.95275,3e-05,7.46963]
[1777239146259,50.86,78086.27,0.0,0.95244,3e-05,7.50714]
[1777239148274,50.86,78080.62,0.0,0.95231,3e-05,7.52371]
[1777239153309,50.85,78080.08,0.0,0.95234,3e-05,7.51949]
[1777239158345,50.84,78075.45,0.0,0.95224,3e-05,7.53103]
[1777239159352,50.84,78086.17,0.0,0.95252,3e-05,7.49659]
[1777239164386,50.84,78089.31,0.0,0.95262,3e-05,7.48393]
[1777239169422,50.83,78088.86,0.0,0.95263,3e-05,7.48352]
[1777239174456,50.83,78089.17,0.0,0.95264,3e-05,7.4821]
[1777239179492,50.83,78088.7,0.0,0.95263,3e-05,7.48315]
[1777239184617,50.83,78089.3,0.0,0.95265,3e-05,7.48085]
[1777239185640,50.83,78055.52,0.0,0.95178,3e-05,7.58778]
[1777239186564,50.83,78055.52,0.0,0.95178,3e-05,7.58708]
[1777239187564,50.83,78044.48,0.0,0.95149,3e-05,7.62223]
[1777239188571,50.82,78024.89,0.0,0.95098,3e-05,7.68457]
[1777239189579,50.82,78027.76,0.0,0.95106,3e-05,7.67495]
[1777239191591,50.82,78033.0,0.0,0.9512,3e-05,7.65736]
[1777239192600,50.82,78045.56,0.0,0.95153,3e-05,7.61726]
[1777239193607,50.82,78049.63,0.0,0.95164,3e-05,7.60437]
[1777239195705,50.82,78054.47,0.0,0.95176,3e-05,7.58904]
[1777239197637,50.82,78043.48,0.0,0.95148,3e-05,7.62405]
[1777239198644,50.82,78029.74,0.0,0.95112,3e-05,7.66796]
[1777239199648,50.82,78025.7,0.0,0.95101,3e-05,7.68096]
[1777239200656,50.82,78025.0,0.0,0.95099,3e-05,7.68319]
[1777239202670,50.82,78019.4,0.0,0.95084,3e-05,7.70107]
[1777239205778,50.82,78018.13,0.0,0.95082,3e-05,7.7046]
[1777239206699,50.82,78023.32,0.0,0.95095,3e-05,7.68794]
[1777239207706,50.82,78030.93,0.0,0.95116,3e-05,7.66318]
[1777239209720,50.82,78036.03,0.0,0.95129,3e-05,7.64673]
[1777239210726,50.82,78044.2,0.0,0.95151,3e-05,7.6204]
[1777239211736,50.82,78047.52,0.0,0.95161,3e-05,7.60692]
[1777239215845,50.82,78037.76,0.0,0.95136,3e-05,7.6378]
[1777239217775,50.82,78029.76,0.0,0.95115,3e-05,7.66319]
[1777239218783,50.82,78026.97,0.0,0.95108,3e-05,7.67196]
[1777239220797,50.82,78018.83,0.0,0.95086,3e-05,7.69771]
[1777239221804,50.82,78017.94,0.0,0.95084,3e-05,7.70035]
[1777239225918,50.81,78007.96,0.0,0.95059,3e-05,7.73154]
[1777239227847,50.81,77993.29,0.0,0.9502,3e-05,7.77844]
[1777239228855,50.81,77989.68,0.0,0.9501,3e-05,7.78988]
[1777239232894,50.81,77999.17,0.0,0.95037,3e-05,7.75817]
[1777239233892,50.81,78004.74,0.0,0.95052,3e-05,7.73989]
[1777239237929,50.81,78006.18,0.0,0.95056,3e-05,7.73441]
[1777239242958,50.8,77996.95,0.0,0.95033,3e-05,7.76291]
[1777239243970,50.8,77989.51,0.0,0.95013,3e-05,7.78675]
[1777239244973,50.8,77976.24,0.0,0.94977,3e-05,7.82951]
[1777239245979,50.8,77958.79,0.0,0.9493,3e-05,7.88597]
[1777239246987,50.8,77960.42,0.0,0.94935,3e-05,7.88023]
[1777239250009,50.8,77967.01,0.0,0.94954,3e-05,7.85752]
[1777239255043,50.79,77965.35,0.0,0.94951,3e-05,7.861]
[1777239260078,50.79,77969.87,0.0,0.94965,3e-05,7.84438]
[1777239265118,50.78,77974.1,0.0,0.94978,3e-05,7.82891]
[1777239266227,50.78,77989.45,0.0,0.95019,3e-05,7.77884]
[1777239267129,50.78,77989.45,0.0,0.95019,3e-05,7.77856]
[1777239268134,50.78,77991.8,0.0,0.95026,3e-05,7.77059]
[1777239272163,50.78,78003.56,0.0,0.9506,3e-05,7.72845]
[1777239273169,50.78,78005.56,0.0,0.95066,3e-05,7.72172]
[1777239276297,50.78,78010.8,0.0,0.9508,3e-05,7.7041]
[1777239281225,50.77,78017.47,0.0,0.95099,3e-05,7.68155]
[1777239283239,50.77,78026.06,0.0,0.95122,3e-05,7.65363]
[1777239284247,50.77,78028.83,0.0,0.95129,3e-05,7.64462]
[1777239288275,50.77,78018.51,0.0,0.95102,3e-05,7.67714]
[1777239291296,50.77,78012.98,0.0,0.95088,3e-05,7.69434]
[1777239296331,50.77,78008.01,0.0,0.95076,3e-05,7.70926]
[1777239300359,50.76,78013.47,0.0,0.95091,3e-05,7.69084]
[1777239301366,50.76,78025.29,0.0,0.95122,3e-05,7.65275]
[1777239302374,50.76,78025.53,0.0,0.95123,3e-05,7.65186]
[1777239303380,50.76,78036.5,0.0,0.95152,3e-05,7.61667]
[1777239304388,50.76,78038.59,0.0,0.95157,3e-05,7.60994]
[1777239306403,50.76,78043.94,0.0,0.95171,3e-05,7.59279]
[1777239307416,50.76,78062.39,0.0,0.95219,3e-05,7.53413]
[1777239308417,50.76,78072.54,0.0,0.95245,3e-05,7.50218]
[1777239309424,50.76,78078.68,0.0,0.95261,3e-05,7.48278]
[1777239310430,50.76,78098.31,0.0,0.95311,3e-05,7.42115]
[1777239311438,50.76,78102.85,0.0,0.95323,3e-05,7.40716]
[1777239312443,50.76,78093.61,0.0,0.95299,3e-05,7.43645]
[1777239313451,50.76,78089.53,0.0,0.95288,3e-05,7.44952]
[1777239315466,50.77,78072.76,0.0,0.95245,3e-05,7.50281]
[1777239316472,50.77,78067.92,0.0,0.95232,3e-05,7.51825]
[1777239318489,50.77,78066.14,0.0,0.95228,3e-05,7.52406]
[1777239319600,50.77,78057.1,0.0,0.95204,3e-05,7.55281]
[1777239320502,50.77,78057.1,0.0,0.95204,3e-05,7.55284]
[1777239324530,50.77,78064.24,0.0,0.95223,3e-05,7.53027]
[1777239329673,50.77,78066.14,0.0,0.95227,3e-05,7.52449]
[1777239332586,50.77,78072.98,0.0,0.95246,3e-05,7.5002]
[1777239333592,50.77,78074.66,0.0,0.95251,3e-05,7.49498]
[1777239338628,50.77,78073.73,0.0,0.95248,3e-05,7.4984]
[1777239343663,50.77,78072.63,0.0,0.95245,3e-05,7.50237]
[1777239348697,50.77,78073.75,0.0,0.95247,3e-05,7.49955]
[1777239353732,50.77,78072.91,0.0,0.95245,3e-05,7.50269]
[1777239358768,50.77,78071.92,0.0,0.95242,3e-05,7.50626]
[1777239364810,50.78,78071.67,0.0,0.95241,3e-05,7.50756]
[1777239369955,50.78,78071.98,0.0,0.95241,3e-05,7.50706]
[1777239375888,50.78,78071.72,0.0,0.9524,3e-05,7.50836]
[1777239380924,50.78,78071.34,0.0,0.95239,3e-05,7.50994]
[1777239385958,50.78,78071.27,0.0,0.95238,3e-05,7.51053]
[1777239390992,50.78,78070.89,0.0,0.95237,3e-05,7.51209]
[1777239397036,50.78,78070.9,0.0,0.95238,3e-05,7.50969]
[1777239400166,50.78,78060.2,0.0,0.9521,3e-05,7.54379]
[1777239402071,50.78,78056.42,0.0,0.95201,3e-05,7.55588]
[1777239404085,50.78,78046.66,0.0,0.95175,3e-05,7.58686]
[1777239405095,50.78,78043.56,0.0,0.95167,3e-05,7.59667]
[1777239410237,50.78,78040.13,0.0,0.95159,3e-05,7.60715]
[1777239416168,50.78,78036.04,0.0,0.95148,3e-05,7.6196]
[1777239420307,50.78,78029.1,0.0,0.9513,3e-05,7.64131]
[1777239424235,50.78,77995.66,0.0,0.95042,3e-05,7.74832]
[1777239425255,50.78,77976.11,0.0,0.9499,3e-05,7.81154]
[1777239426271,50.78,77975.18,0.0,0.94988,3e-05,7.81404]
[1777239430400,50.77,77984.99,0.0,0.95015,3e-05,7.78102]
[1777239432291,50.77,77994.29,0.0,0.9504,3e-05,7.75041]
[1777239433298,50.77,77997.16,0.0,0.95048,3e-05,7.74092]
[1777239437327,50.77,77999.85,0.0,0.95056,3e-05,7.73144]
[1777239442361,50.77,78000.23,0.0,0.95058,3e-05,7.72932]
[1777239446389,50.77,78006.48,0.0,0.95075,3e-05,7.70844]
[1777239447395,50.76,78006.25,0.0,0.95075,3e-05,7.70894]
[1777239450558,50.76,77988.16,0.0,0.95027,3e-05,7.76659]
[1777239452431,50.76,77982.43,0.0,0.95014,3e-05,7.78183]
[1777239454451,50.76,77981.8,0.0,0.95012,3e-05,7.78341]
[1777239457472,50.76,77988.83,0.0,0.95032,3e-05,7.75976]
[1777239462502,50.76,77993.16,0.0,0.95044,3e-05,7.74483]
[1777239467536,50.75,77996.57,0.0,0.95054,3e-05,7.73292]
[1777239473579,50.75,77997.03,0.0,0.95056,3e-05,7.73049]
[1777239476604,50.75,78005.68,0.0,0.95079,3e-05,7.70213]
[1777239481639,50.75,78004.89,0.0,0.95078,3e-05,7.70418]
[1777239486673,50.75,78005.41,0.0,0.95079,3e-05,7.70199]
[1777239489832,50.75,78000.31,0.0,0.95066,3e-05,7.71803]
[1777239495737,50.74,78000.73,0.0,0.95068,3e-05,7.71585]
[1777239499902,50.74,78015.88,0.0,0.95109,3e-05,7.66668]
[1777239501779,50.74,78015.88,0.0,0.95109,3e-05,7.66655]
[1777239506814,50.74,78018.27,0.0,0.95115,3e-05,7.65845]
[1777239507820,50.74,78023.88,0.0,0.9513,3e-05,7.64034]
[1777239512856,50.74,78021.34,0.0,0.95126,3e-05,7.64518]
[1777239520042,50.74,78022.89,0.0,0.9513,3e-05,7.64009]
[1777239527961,50.74,78024.96,0.0,0.95135,3e-05,7.63338]
[1777239532996,50.74,78024.45,0.0,0.95134,3e-05,7.63497]
[1777239536018,50.74,78031.66,0.0,0.95153,3e-05,7.61196]
[1777239540183,50.74,78037.97,0.0,0.95169,3e-05,7.59173]
[1777239545081,50.74,78044.17,0.0,0.95186,3e-05,7.57182]
[1777239550253,50.74,78051.59,0.0,0.95205,3e-05,7.54819]
[1777239552130,50.74,78056.75,0.0,0.95218,3e-05,7.53184]
[1777239557165,50.74,78058.02,0.0,0.95222,3e-05,7.52792]
[1777239562201,50.74,78063.48,0.0,0.95236,3e-05,7.5107]
[1777239566229,50.74,78066.19,0.0,0.95243,3e-05,7.50228]
[1777239570394,50.74,78071.81,0.0,0.95257,3e-05,7.48477]
[1777239574291,50.74,78077.0,0.0,0.95272,3e-05,7.46592]
[1777239576303,50.74,78079.71,0.0,0.95278,3e-05,7.4576]
[1777239580465,50.74,78067.51,0.0,0.95247,3e-05,7.49662]
[1777239581343,50.74,78067.51,0.0,0.95246,3e-05,7.4967]
[1777239586379,50.74,78069.69,0.0,0.95252,3e-05,7.4901]
[1777239590535,50.75,78064.08,0.0,0.95237,3e-05,7.50805]
[1777239592422,50.75,78058.31,0.0,0.95222,3e-05,7.52638]
[1777239593427,50.75,78055.47,0.0,0.95215,3e-05,7.53538]
[1777239599470,50.74,78051.2,0.0,0.95204,3e-05,7.54869]
[1777239602490,50.74,78042.11,0.0,0.9518,3e-05,7.57745]
[1777239605513,50.74,78041.27,0.0,0.95178,3e-05,7.57986]
[1777239607528,50.74,78034.63,0.0,0.95161,3e-05,7.60084]
[1777239608533,50.74,78034.09,0.0,0.9516,3e-05,7.60243]
[1777239614575,50.74,78029.26,0.0,0.95148,3e-05,7.61702]
[1777239618603,50.74,78023.85,0.0,0.95134,3e-05,7.63374]
[1777239623639,50.74,78027.57,0.0,0.95145,3e-05,7.62118]
[1777239628673,50.74,78024.81,0.0,0.95138,3e-05,7.6294]
[1777239629680,50.74,78033.99,0.0,0.95162,3e-05,7.59995]
[1777239630687,50.74,78039.82,0.0,0.95177,3e-05,7.58128]
[1777239632705,50.74,78038.0,0.0,0.95174,3e-05,7.58417]
[1777239633711,50.74,78035.77,0.0,0.95168,3e-05,7.59115]
[1777239638747,50.73,78033.47,0.0,0.95163,3e-05,7.59809]
[1777239643781,50.73,78032.99,0.0,0.95162,3e-05,7.59931]
[1777239648818,50.73,78031.81,0.0,0.95159,3e-05,7.60277]
[1777239653851,50.73,78034.67,0.0,0.95167,3e-05,7.59339]
[1777239661026,50.73,78036.84,0.0,0.95172,3e-05,7.58661]
[1777239666942,50.73,78038.23,0.0,0.95175,3e-05,7.5826]
[1777239671978,50.73,78038.44,0.0,0.95176,3e-05,7.58228]
[1777239677015,50.74,78037.66,0.0,0.95173,3e-05,7.58509]
[1777239679029,50.74,78031.41,0.0,0.95157,3e-05,7.6051]
[1777239684065,50.74,78026.52,0.0,0.95144,3e-05,7.62078]
[1777239689099,50.74,78024.84,0.0,0.9514,3e-05,7.62619]
[1777239695142,50.74,78022.92,0.0,0.95136,3e-05,7.62953]
[1777239701307,50.74,78022.68,0.0,0.95136,3e-05,7.63032]
[1777239707226,50.74,78023.85,0.0,0.95139,3e-05,7.62659]
[1777239712262,50.74,78027.16,0.0,0.95147,3e-05,7.61599]
[1777239719310,50.74,78027.61,0.0,0.95149,3e-05,7.61452]
[1777239724346,50.74,78028.49,0.0,0.95151,3e-05,7.61163]
[1777239727368,50.74,78022.82,0.0,0.95136,3e-05,7.62968]
[1777239732402,50.73,78018.16,0.0,0.95124,3e-05,7.6444]
[1777239737443,50.73,78015.92,0.0,0.95118,3e-05,7.65136]
[1777239744490,50.73,78014.79,0.0,0.95116,3e-05,7.65467]
[1777239749525,50.73,78013.54,0.0,0.95112,3e-05,7.65846]
[1777239754561,50.73,78011.23,0.0,0.95108,3e-05,7.66276]
[1777239758590,50.73,78005.59,0.0,0.95094,3e-05,7.68057]
[1777239764632,50.73,78004.4,0.0,0.95091,3e-05,7.68371]
[1777239766645,50.73,77999.89,0.0,0.95079,3e-05,7.69795]
[1777239767652,50.73,77994.44,0.0,0.95065,3e-05,7.71535]
[1777239772687,50.73,77995.94,0.0,0.95069,3e-05,7.70968]
[1777239781872,50.72,77994.2,0.0,0.95066,3e-05,7.7137]
[1777239787793,50.72,77993.65,0.0,0.95065,3e-05,7.71466]
[1777239792828,50.72,77994.32,0.0,0.95068,3e-05,7.71172]
[1777239798870,50.72,77992.48,0.0,0.95064,3e-05,7.7165]
[1777239803905,50.71,77992.84,0.0,0.95065,3e-05,7.71449]
[1777239808939,50.71,77997.74,0.0,0.95079,3e-05,7.69797]
[1777239813974,50.71,77997.86,0.0,0.95082,3e-05,7.69404]
[1777239820026,50.71,77997.09,0.0,0.9508,3e-05,7.69568]
[1777239822175,50.71,77990.99,0.0,0.95064,3e-05,7.71501]
[1777239828074,50.7,77990.34,0.0,0.95063,3e-05,7.71602]
[1777239831094,50.7,77985.07,0.0,0.9505,3e-05,7.7324]
[1777239832245,50.7,77977.6,0.0,0.9503,3e-05,7.75631]
[1777239835123,50.7,77974.76,0.0,0.95023,3e-05,7.76472]
[1777239837137,50.7,77967.2,0.0,0.95003,3e-05,7.78864]
[1777239842315,50.7,77972.83,0.0,0.95019,3e-05,7.76893]
[1777239850229,50.69,77973.99,0.0,0.95024,3e-05,7.76302]
[1777239855264,50.69,77979.6,0.0,0.9504,3e-05,7.74361]
[1777239858285,50.69,77984.98,0.0,0.95055,3e-05,7.72557]
[1777239862460,50.68,77992.27,0.0,0.95075,3e-05,7.70119]
[1777239863321,50.68,77992.27,0.0,0.95075,3e-05,7.70101]
[1777239868355,50.68,77996.53,0.0,0.95087,3e-05,7.68648]
[1777239876412,50.68,77997.87,0.0,0.95094,3e-05,7.67821]
[1777239881446,50.68,77997.89,0.0,0.95094,3e-05,7.67751]
[1777239887489,50.67,77997.64,0.0,0.95094,3e-05,7.6776]
[1777239892668,50.67,77995.77,0.0,0.9509,3e-05,7.68305]
[1777239900583,50.67,77994.86,0.0,0.95088,3e-05,7.68507]
[1777239902738,50.67,77987.88,0.0,0.95069,3e-05,7.70733]
[1777239904609,50.67,77985.14,0.0,0.95062,3e-05,7.71591]
[1777239905616,50.67,77977.82,0.0,0.95043,3e-05,7.73939]
[1777239906623,50.67,77976.35,0.0,0.95039,3e-05,7.74393]
[1777239911659,50.67,77979.29,0.0,0.95048,3e-05,7.7333]
[1777239916694,50.66,77978.04,0.0,0.95046,3e-05,7.73615]
[1777239921729,50.66,77981.75,0.0,0.95057,3e-05,7.72286]
[1777239925759,50.66,77975.41,0.0,0.9504,3e-05,7.74227]
[1777239930795,50.65,77972.53,0.0,0.95034,3e-05,7.75014]
[1777239932949,50.65,77966.13,0.0,0.95019,3e-05,7.76742]
[1777239938849,50.65,77963.34,0.0,0.95013,3e-05,7.77457]
[1777239943882,50.64,77958.59,0.0,0.95001,3e-05,7.78836]
[1777239948918,50.64,77957.34,0.0,0.94999,3e-05,7.79075]
[1777239953952,50.64,77957.24,0.0,0.95,3e-05,7.78946]
[1777239958987,50.63,77953.08,0.0,0.94991,3e-05,7.80112]
[1777239964024,50.63,77952.45,0.0,0.9499,3e-05,7.80159]
[1777239969058,50.62,77949.87,0.0,0.94985,3e-05,7.80845]
[1777239974092,50.62,77949.84,0.0,0.94986,3e-05,7.80705]
[1777239979127,50.62,77948.13,0.0,0.94982,3e-05,7.81116]
[1777239984162,50.61,77945.83,0.0,0.94977,3e-05,7.81722]
[1777239986322,50.61,77931.23,0.0,0.94938,3e-05,7.86461]
[1777239988215,50.61,77909.29,0.0,0.94878,3e-05,7.93631]
[1777239989212,50.61,77889.76,0.0,0.94825,3e-05,7.99996]
[1777239990220,50.61,77877.69,0.0,0.94791,3e-05,8.03935]
[1777239991225,50.61,77878.17,0.0,0.94795,3e-05,8.03422]
[1777239992234,50.6,77872.85,0.0,0.94781,3e-05,8.05124]
[1777239995254,50.6,77865.6,0.0,0.94762,3e-05,8.07362]
[1777239996409,50.6,77873.32,0.0,0.94784,3e-05,8.04754]
[1777239998274,50.6,77884.07,0.0,0.94814,3e-05,8.01112]
[1777239999282,50.6,77886.84,0.0,0.94822,3e-05,8.00163]
[1777240003309,50.59,77899.07,0.0,0.94857,3e-05,7.9601]
[1777240004317,50.59,77917.33,0.0,0.94907,3e-05,7.89977]
[1777240005324,50.59,77929.77,0.0,0.94942,3e-05,7.85886]
[1777240006480,50.59,77920.05,0.0,0.94915,3e-05,7.89062]
[1777240008345,50.59,77919.58,0.0,0.94914,3e-05,7.89192]
[1777240013381,50.59,77917.65,0.0,0.94909,3e-05,7.89752]
[1777240018415,50.59,77917.92,0.0,0.94911,3e-05,7.89585]
[1777240020430,50.59,77923.82,0.0,0.94927,3e-05,7.87619]
[1777240021438,50.59,77925.29,0.0,0.94931,3e-05,7.87125]
[1777240026620,50.59,77927.57,0.0,0.94938,3e-05,7.86323]
[1777240032516,50.58,77923.29,0.0,0.94927,3e-05,7.87658]
[1777240037551,50.58,77929.28,0.0,0.94944,3e-05,7.85625]
[1777240040571,50.58,77932.54,0.0,0.94953,3e-05,7.84527]
[1777240045609,50.58,77928.42,0.0,0.94942,3e-05,7.85828]
[1777240050643,50.58,77925.66,0.0,0.94935,3e-05,7.86674]
[1777240055677,50.58,77925.24,0.0,0.94936,3e-05,7.86464]
[1777240060713,50.58,77925.68,0.0,0.94938,3e-05,7.86258]
[1777240065748,50.57,77926.09,0.0,0.94939,3e-05,7.86062]
[1777240070787,50.57,77925.76,0.0,0.94939,3e-05,7.86108]
[1777240075819,50.57,77925.86,0.0,0.9494,3e-05,7.86012]
[1777240076970,50.57,77934.2,0.0,0.94962,3e-05,7.83263]
[1777240079848,50.57,77941.44,0.0,0.94982,3e-05,7.80884]
[1777240080856,50.57,77943.08,0.0,0.94987,3e-05,7.80345]
[1777240085890,50.57,77947.01,0.0,0.94998,3e-05,7.79048]
[1777240090926,50.57,77949.42,0.0,0.95004,3e-05,7.78255]
[1777240095961,50.57,77947.87,0.0,0.95,3e-05,7.7875]
[1777240098980,50.57,77948.97,0.0,0.95003,3e-05,7.7839]
[1777240105023,50.57,77945.91,0.0,0.94995,3e-05,7.79385]
[1777240115094,50.57,77944.51,0.0,0.94993,3e-05,7.79561]
[1777240117250,50.57,77955.87,0.0,0.95023,3e-05,7.75872]
[1777240119121,50.57,77961.58,0.0,0.95038,3e-05,7.74036]
[1777240120128,50.57,77963.89,0.0,0.95044,3e-05,7.73299]
[1777240124156,50.57,77975.09,0.0,0.95074,3e-05,7.69732]
[1777240125162,50.57,77978.08,0.0,0.95082,3e-05,7.68785]
[1777240127320,50.57,77984.18,0.0,0.95098,3e-05,7.6686]
[1777240131205,50.58,77990.78,0.0,0.95114,3e-05,7.64826]
[1777240134225,50.58,77997.09,0.0,0.95131,3e-05,7.62875]
[1777240139260,50.58,77993.94,0.0,0.95121,3e-05,7.64027]
[1777240143289,50.58,77991.95,0.0,0.95115,3e-05,7.64767]
[1777240149330,50.59,77994.1,0.0,0.9512,3e-05,7.6422]
[1777240154366,50.59,77994.87,0.0,0.95121,3e-05,7.6409]
[1777240159401,50.59,77995.99,0.0,0.95123,3e-05,7.63841]
[1777240164436,50.59,77996.47,0.0,0.95123,3e-05,7.63789]
[1777240169473,50.6,77986.86,0.0,0.95097,3e-05,7.66975]
[1777240170486,50.6,77983.67,0.0,0.95088,3e-05,7.68017]
[1777240172495,50.6,77972.17,0.0,0.95059,3e-05,7.71468]
[1777240173524,50.6,77968.41,0.0,0.95049,3e-05,7.72691]
[1777240178558,50.6,77964.31,0.0,0.95038,3e-05,7.74044]
[1777240182586,50.6,77958.61,0.0,0.95022,3e-05,7.75905]
[1777240187741,50.6,77956.68,0.0,0.95017,3e-05,7.76536]
[1777240193662,50.6,77957.83,0.0,0.9502,3e-05,7.76164]
[1777240198699,50.6,77962.56,0.0,0.95033,3e-05,7.7464]
[1777240203732,50.6,77961.51,0.0,0.9503,3e-05,7.74999]
[1777240208767,50.6,77957.53,0.0,0.95019,3e-05,7.76313]
[1777240213803,50.6,77954.37,0.0,0.9501,3e-05,7.77364]
[1777240218839,50.6,77952.72,0.0,0.95006,3e-05,7.77929]
[1777240223876,50.6,77953.74,0.0,0.95008,3e-05,7.77632]
[1777240227907,50.6,77959.18,0.0,0.95023,3e-05,7.75898]
[1777240229923,50.6,77972.22,0.0,0.95057,3e-05,7.71694]
[1777240230925,50.6,77981.36,0.0,0.95082,3e-05,7.68757]
[1777240231935,50.6,77983.75,0.0,0.95089,3e-05,7.67723]
[1777240236967,50.61,77987.41,0.0,0.95098,3e-05,7.66652]
[1777240242002,50.61,77989.6,0.0,0.95103,3e-05,7.66056]
[1777240247039,50.61,77989.06,0.0,0.95101,3e-05,7.66336]
[1777240252075,50.62,77989.07,0.0,0.951,3e-05,7.6645]
[1777240255100,50.62,77983.36,0.0,0.95085,3e-05,7.68338]
[1777240260131,50.62,77979.63,0.0,0.95074,3e-05,7.69607]
[1777240265167,50.62,77974.67,0.0,0.9506,3e-05,7.71259]
[1777240270203,50.62,77970.88,0.0,0.9505,3e-05,7.72526]
[1777240275239,50.62,77968.35,0.0,0.95043,3e-05,7.73377]
[1777240280273,50.62,77967.88,0.0,0.95041,3e-05,7.73554]
[1777240286314,50.62,77967.62,0.0,0.95041,3e-05,7.73662]
[1777240292356,50.62,77967.32,0.0,0.95041,3e-05,7.73493]
[1777240297391,50.62,77962.37,0.0,0.95028,3e-05,7.75106]
[1777240302427,50.62,77960.54,0.0,0.95023,3e-05,7.75705]
[1777240308628,50.62,77958.0,0.0,0.95016,3e-05,7.76529]
[1777240316526,50.62,77955.14,0.0,0.95008,3e-05,7.77451]
[1777240318698,50.62,77941.72,0.0,0.94972,3e-05,7.81815]
[1777240319546,50.62,77941.72,0.0,0.94972,3e-05,7.81808]
[1777240321560,50.62,77932.55,0.0,0.94948,3e-05,7.84783]
[1777240322567,50.62,77930.92,0.0,0.94943,3e-05,7.85303]
[1777240327603,50.62,77927.0,0.0,0.94933,3e-05,7.86514]
[1777240332638,50.62,77926.37,0.0,0.94932,3e-05,7.86644]
[1777240336665,50.62,77938.19,0.0,0.94965,3e-05,7.82723]
[1777240337674,50.62,77943.44,0.0,0.94979,3e-05,7.81003]
[1777240341702,50.62,77945.2,0.0,0.94984,3e-05,7.80411]
[1777240346736,50.62,77947.5,0.0,0.9499,3e-05,7.79645]
[1777240351771,50.62,77952.14,0.0,0.95004,3e-05,7.7784]
[1777240357817,50.62,77950.03,0.0,0.94999,3e-05,7.78525]
[1777240364862,50.62,77948.06,0.0,0.94993,3e-05,7.79162]
[1777240369898,50.62,77946.79,0.0,0.9499,3e-05,7.79575]
[1777240379967,50.62,77949.43,0.0,0.94997,3e-05,7.78729]
[1777240385007,50.62,77950.91,0.0,0.95001,3e-05,7.78258]
[1777240389031,50.62,77956.19,0.0,0.95015,3e-05,7.76553]
[1777240394066,50.62,77959.78,0.0,0.95025,3e-05,7.7542]
[1777240399101,50.62,77953.96,0.0,0.95009,3e-05,7.77354]
[1777240402122,50.62,77949.09,0.0,0.94995,3e-05,7.78954]
[1777240406149,50.62,77946.63,0.0,0.94989,3e-05,7.79765]
[1777240411185,50.62,77944.74,0.0,0.94985,3e-05,7.80096]
[1777240416220,50.62,77925.65,0.0,0.94933,3e-05,7.8632]
[1777240417226,50.62,77918.37,0.0,0.94913,3e-05,7.88694]
[1777240418233,50.62,77916.82,0.0,0.94909,3e-05,7.89188]
[1777240422262,50.62,77912.68,0.0,0.94899,3e-05,7.90464]
[1777240427296,50.62,77912.21,0.0,0.94897,3e-05,7.90692]
[1777240432332,50.62,77913.88,0.0,0.949,3e-05,7.90257]
[1777240437368,50.62,77914.04,0.0,0.949,3e-05,7.90315]
[1777240442404,50.63,77915.47,0.0,0.94903,3e-05,7.89952]
[1777240447440,50.63,77915.49,0.0,0.94902,3e-05,7.90051]
[1777240452474,50.63,77917.63,0.0,0.94907,3e-05,7.89449]
[1777240457509,50.63,77905.98,0.0,0.94874,3e-05,7.93372]
[1777240458515,50.63,77902.97,0.0,0.94866,3e-05,7.94376]
[1777240462543,50.64,77896.8,0.0,0.94849,3e-05,7.96454]
[1777240467578,50.64,77883.26,0.0,0.94811,3e-05,8.00973]
[1777240468586,50.64,77882.24,0.0,0.94808,3e-05,8.0131]
[1777240471607,50.64,77887.66,0.0,0.94825,3e-05,7.99247]
[1777240476641,50.64,77883.54,0.0,0.94813,3e-05,8.00671]
[1777240481677,50.64,77881.33,0.0,0.94806,3e-05,8.01456]
[1777240485742,50.64,77861.42,0.0,0.9475,3e-05,8.08063]
[1777240486723,50.64,77868.54,0.0,0.94771,3e-05,8.05656]
[1777240487730,50.64,77927.91,0.0,0.94935,3e-05,7.86084]
[1777240488752,50.64,77940.08,0.0,0.94968,3e-05,7.82091]
[1777240489903,50.64,78032.95,0.0,0.95215,3e-05,7.52219]
[1777240491808,50.64,78041.58,0.0,0.95237,3e-05,7.49478]
[1777240492819,50.64,78134.89,0.0,0.95474,2e-05,7.20256]
[1777240493785,50.66,78168.36,0.0,0.95549,2e-05,7.10878]
[1777240494794,50.69,78164.72,0.0,0.95532,2e-05,7.13028]
[1777240495803,50.69,78130.94,0.0,0.95449,2e-05,7.23439]
[1777240496815,50.69,78324.37,0.0,0.95911,2e-05,6.65167]
[1777240497822,50.69,78364.65,0.0,0.96001,2e-05,6.53582]
[1777240498834,50.69,78349.88,0.0,0.95967,2e-05,6.57966]
[1777240499999,50.7,78417.94,0.0,0.96117,2e-05,6.38488]
[1777240500862,50.7,78425.07,0.0,0.96132,2e-05,6.3656]
[1777240501856,50.71,78512.1,0.0,0.96316,2e-05,6.12371]
[1777240502875,50.75,78518.67,0.0,0.96317,2e-05,6.12328]
[1777240503877,50.76,78532.4,0.0,0.96345,2e-05,6.08674]
[1777240504882,50.76,78522.37,0.0,0.96323,2e-05,6.11573]
[1777240505964,50.79,78519.85,0.0,0.96308,2e-05,6.13576]
[1777240506931,50.79,78701.09,0.0,0.96671,2e-05,5.64922]
[1777240507929,50.8,78832.75,0.0,0.96913,2e-05,5.31652]
[1777240508935,50.87,78852.29,0.0,0.96932,2e-05,5.29097]
[1777240510102,50.92,78858.96,0.0,0.96931,2e-05,5.29226]
[1777240510949,50.98,78858.96,0.0,0.96917,2e-05,5.3133]
[1777240511957,51.04,78864.74,0.0,0.96912,2e-05,5.31999]
[1777240512964,51.1,78856.47,0.0,0.96883,2e-05,5.36154]
[1777240513975,51.16,78865.11,0.0,0.96883,2e-05,5.36097]
[1777240514978,51.21,78875.92,0.0,0.96888,2e-05,5.35511]
[1777240515985,51.27,78882.75,0.0,0.96886,2e-05,5.35915]
[1777240516992,51.33,78897.39,0.0,0.96897,2e-05,5.34383]
[1777240522028,51.63,78896.29,0.0,0.96822,2e-05,5.45051]
[1777240527063,51.9,78891.19,0.0,0.96744,2e-05,5.55955]
[1777240530257,52.05,78857.88,0.0,0.96645,2e-05,5.6966]
[1777240531093,52.09,78857.88,0.0,0.96635,2e-05,5.70974]
[1777240532109,52.13,78836.67,0.0,0.96585,2e-05,5.77856]
[1777240533107,52.17,78824.32,0.0,0.96551,2e-05,5.82407]
[1777240534120,52.17,78803.84,0.0,0.96512,2e-05,5.87722]
[1777240535130,52.21,78782.19,0.0,0.9646,2e-05,5.94753]
[1777240536137,52.24,78760.13,0.0,0.96409,2e-05,6.01601]
[1777240537152,52.24,78721.75,0.0,0.96332,2e-05,6.1188]
[1777240538155,52.24,78692.51,0.0,0.96271,2e-05,6.19833]
[1777240539157,52.24,78652.19,0.0,0.96187,2e-05,6.30875]
[1777240540329,52.25,78618.76,0.0,0.96116,2e-05,6.40182]
[1777240541175,52.25,78618.02,0.0,0.96114,2e-05,6.405]
[1777240542179,52.25,78587.1,0.0,0.96047,2e-05,6.49183]
[1777240543186,52.26,78556.83,0.0,0.95981,2e-05,6.57747]
[1777240544197,52.26,78532.54,0.0,0.95928,2e-05,6.64599]
[1777240545213,52.26,78526.02,0.0,0.95913,2e-05,6.66446]
[1777240546230,52.26,78507.54,0.0,0.95871,2e-05,6.71862]
[1777240547238,52.26,78497.37,0.0,0.95849,2e-05,6.74766]
[1777240548232,52.26,78483.09,0.0,0.95816,2e-05,6.78993]
[1777240549239,52.26,78477.11,0.0,0.95802,2e-05,6.80712]
[1777240550238,52.27,78469.94,0.0,0.95785,2e-05,6.82889]
[1777240551244,52.27,78461.08,0.0,0.95764,2e-05,6.85497]
[1777240552252,52.27,78442.14,0.0,0.95721,2e-05,6.91033]
[1777240553258,52.27,78434.06,0.0,0.95702,2e-05,6.93421]
[1777240554285,52.27,78427.88,0.0,0.95688,2e-05,6.95256]
[1777240555291,52.27,78408.29,0.0,0.95642,2e-05,7.01018]
[1777240556312,52.27,78396.22,0.0,0.95613,2e-05,7.04602]
[1777240558317,52.27,78383.08,0.0,0.95582,2e-05,7.08499]
[1777240559330,52.27,78374.45,0.0,0.95562,2e-05,7.11056]
[1777240561339,52.27,78380.83,0.0,0.95577,2e-05,7.09181]
[1777240563365,52.27,78367.32,0.0,0.95545,2e-05,7.13189]
[1777240565397,52.27,78381.03,0.0,0.95577,2e-05,7.09128]
[1777240566387,52.27,78440.23,0.0,0.95715,2e-05,6.91778]
[1777240567394,52.27,78469.34,0.0,0.95781,2e-05,6.83386]
[1777240568404,52.28,78450.2,0.0,0.95737,2e-05,6.88972]
[1777240569411,52.28,78441.39,0.0,0.95717,2e-05,6.91571]
[1777240570416,52.28,78436.37,0.0,0.95705,2e-05,6.9307]
[1777240572430,52.28,78455.71,0.0,0.95749,2e-05,6.87529]
[1777240573438,52.28,78468.27,0.0,0.95777,2e-05,6.83945]
[1777240574441,52.28,78474.38,0.0,0.9579,2e-05,6.82236]
[1777240575452,52.28,78480.05,0.0,0.95803,2e-05,6.80658]
[1777240576459,52.29,78485.86,0.0,0.95815,2e-05,6.79046]
[1777240577471,52.29,78487.56,0.0,0.95818,2e-05,6.78678]
[1777240580666,52.29,78501.66,0.0,0.95849,2e-05,6.7476]
[1777240581563,52.29,78501.66,0.0,0.95848,2e-05,6.74824]
[1777240582513,52.3,78517.31,0.0,0.95883,2e-05,6.70427]
[1777240583525,52.3,78544.91,0.0,0.95943,2e-05,6.62678]
[1777240584526,52.3,78583.73,0.0,0.96027,2e-05,6.51867]
[1777240585536,52.3,78592.12,0.0,0.96044,2e-05,6.49631]
[1777240586553,52.31,78609.18,0.0,0.9608,2e-05,6.45]
[1777240587555,52.31,78640.93,0.0,0.96146,2e-05,6.36349]
[1777240588564,52.31,78650.09,0.0,0.96164,2e-05,6.33977]
[1777240589567,52.31,78674.06,0.0,0.96214,2e-05,6.27439]
[1777240590752,52.33,78727.84,0.0,0.96319,2e-05,6.13678]
[1777240592587,52.34,78738.63,0.0,0.96341,2e-05,6.10708]
[1777240593606,52.34,78748.82,0.0,0.96361,2e-05,6.07996]
[1777240594613,52.34,78754.51,0.0,0.96371,2e-05,6.06669]
[1777240595633,52.34,78764.43,0.0,0.9639,2e-05,6.04137]
[1777240597648,52.35,78745.06,0.0,0.96351,2e-05,6.09373]
[1777240598649,52.35,78684.01,0.0,0.96226,2e-05,6.25886]
[1777240599657,52.38,78638.21,0.0,0.96123,2e-05,6.39325]
[1777240600826,52.38,78577.02,0.0,0.95992,2e-05,6.564]
[1777240601668,52.38,78577.02,0.0,0.95991,2e-05,6.56486]
[1777240602675,52.38,78566.28,0.0,0.95967,2e-05,6.59588]
[1777240603686,52.39,78555.2,0.0,0.95942,2e-05,6.6279]
[1777240604691,52.39,78542.2,0.0,0.95913,2e-05,6.66539]
[1777240605699,52.39,78551.63,0.0,0.95934,2e-05,6.63875]
[1777240606706,52.39,78566.8,0.0,0.95966,2e-05,6.59776]
[1777240607709,52.39,78547.94,0.0,0.95924,2e-05,6.65169]
[1777240608716,52.4,78561.94,0.0,0.95954,2e-05,6.6131]
[1777240609723,52.4,78554.4,0.0,0.95937,2e-05,6.63518]
[1777240610896,52.4,78589.0,0.0,0.96012,2e-05,6.53811]
[1777240611743,52.4,78589.0,0.0,0.96011,2e-05,6.53986]
[1777240613759,52.41,78595.48,0.0,0.96023,2e-05,6.52379]
[1777240614767,52.41,78568.34,0.0,0.95964,2e-05,6.60061]
[1777240615788,52.41,78560.08,0.0,0.95945,2e-05,6.62469]
[1777240617788,52.42,78550.55,0.0,0.95923,2e-05,6.6532]
[1777240618795,52.42,78537.23,0.0,0.95893,2e-05,6.69162]
[1777240620966,52.42,78516.41,0.0,0.95846,2e-05,6.75219]
[1777240622822,52.43,78508.26,0.0,0.95827,2e-05,6.77668]
[1777240623830,52.43,78534.48,0.0,0.95885,2e-05,6.70272]
[1777240624837,52.43,78573.73,0.0,0.9597,2e-05,6.59289]
[1777240625844,52.43,78591.64,0.0,0.96008,2e-05,6.54376]
[1777240626851,52.44,78599.07,0.0,0.96023,2e-05,6.52405]
[1777240627916,52.44,78608.86,0.0,0.96044,2e-05,6.49787]
[1777240628878,52.44,78617.05,0.0,0.9606,2e-05,6.47624]
[1777240629883,52.44,78573.76,0.0,0.95966,2e-05,6.59783]
[1777240634918,52.46,78575.53,0.0,0.95967,2e-05,6.5973]
[1777240635924,52.46,78556.21,0.0,0.95924,2e-05,6.65245]
[1777240636932,52.46,78568.01,0.0,0.95949,2e-05,6.62007]
[1777240638945,52.46,78535.64,0.0,0.95877,2e-05,6.71304]
[1777240639951,52.47,78556.86,0.0,0.95923,2e-05,6.65381]
[1777240641108,52.47,78511.6,0.0,0.95822,2e-05,6.78298]
[1777240641971,52.47,78511.6,0.0,0.95822,2e-05,6.78357]
[1777240642979,52.47,78518.12,0.0,0.95836,2e-05,6.76558]
[1777240647006,52.48,78526.68,0.0,0.95853,2e-05,6.74368]
[1777240648015,52.48,78522.72,0.0,0.95844,2e-05,6.75561]
[1777240649023,52.48,78514.65,0.0,0.95825,2e-05,6.77926]
[1777240650032,52.48,78507.69,0.0,0.95809,2e-05,6.79975]
[1777240651182,52.49,78508.52,0.0,0.95812,2e-05,6.79523]
[1777240655066,52.49,78497.93,0.0,0.95787,2e-05,6.8278]
[1777240656073,52.49,78494.58,0.0,0.95779,2e-05,6.83793]
[1777240657084,52.49,78485.36,0.0,0.95757,2e-05,6.86495]
[1777240658089,52.49,78482.19,0.0,0.9575,2e-05,6.87454]
[1777240659094,52.5,78465.92,0.0,0.95712,2e-05,6.92197]
[1777240660102,52.5,78462.76,0.0,0.95705,2e-05,6.93148]
[1777240661252,52.5,78449.58,0.0,0.95674,2e-05,6.97008]
[1777240662120,52.5,78449.58,0.0,0.95674,2e-05,6.97039]
[1777240663123,52.5,78427.78,0.0,0.95624,2e-05,7.03426]
[1777240664129,52.5,78417.32,0.0,0.95599,2e-05,7.06508]
[1777240665188,52.5,78411.12,0.0,0.95584,2e-05,7.0834]
[1777240666145,52.5,78418.99,0.0,0.95603,2e-05,7.06035]
[1777240667152,52.5,78410.27,0.0,0.95582,2e-05,7.08607]
[1777240668160,52.5,78392.67,0.0,0.95541,2e-05,7.13802]
[1777240669165,52.5,78390.67,0.0,0.95536,2e-05,7.14391]
[1777240673196,52.5,78398.04,0.0,0.95554,2e-05,7.12204]
[1777240674204,52.5,78414.82,0.0,0.95593,2e-05,7.07265]
[1777240675216,52.5,78424.93,0.0,0.95617,2e-05,7.04309]
[1777240676218,52.5,78430.98,0.0,0.9563,2e-05,7.02554]
[1777240677227,52.5,78431.7,0.0,0.95632,2e-05,7.02361]
[1777240680250,52.5,78424.87,0.0,0.95616,2e-05,7.04414]
[1777240681412,52.5,78417.77,0.0,0.95599,2e-05,7.06511]
[1777240683267,52.5,78412.08,0.0,0.95586,2e-05,7.08208]
[1777240684273,52.5,78409.22,0.0,0.95579,2e-05,7.09059]
[1777240686288,52.5,78414.38,0.0,0.95591,2e-05,7.07556]
[1777240687296,52.51,78417.67,0.0,0.95598,2e-05,7.066]
[1777240688302,52.51,78425.39,0.0,0.95616,2e-05,7.04348]
[1777240689309,52.51,78430.44,0.0,0.95628,2e-05,7.02885]
[1777240691482,52.51,78434.47,0.0,0.95637,2e-05,7.01743]
[1777240695352,52.51,78438.19,0.0,0.95645,2e-05,7.00738]
[1777240698374,52.51,78432.07,0.0,0.9563,2e-05,7.0259]
[1777240700389,52.51,78416.41,0.0,0.95593,2e-05,7.07217]
[1777240701552,52.51,78418.34,0.0,0.95598,2e-05,7.06663]
[1777240704417,52.51,78424.24,0.0,0.95611,2e-05,7.0497]
[1777240707439,52.51,78429.83,0.0,0.95624,2e-05,7.03381]
[1777240709452,52.52,78424.49,0.0,0.95611,2e-05,7.04982]
[1777240711466,52.52,78420.48,0.0,0.95603,2e-05,7.05913]
[1777240715493,52.52,78416.58,0.0,0.95594,2e-05,7.07111]
[1777240717526,52.52,78396.45,0.0,0.95546,2e-05,7.13061]
[1777240718526,52.52,78382.42,0.0,0.95513,2e-05,7.17213]
[1777240719528,52.52,78354.49,0.0,0.95446,2e-05,7.25561]
[1777240720536,52.52,78347.13,0.0,0.95428,2e-05,7.27786]
[1777240721542,52.52,78352.18,0.0,0.9544,2e-05,7.26297]
[1777240724563,52.52,78370.15,0.0,0.95483,2e-05,7.21008]
[1777240725570,52.52,78381.8,0.0,0.9551,2e-05,7.17581]
[1777240726578,52.52,78382.93,0.0,0.95513,2e-05,7.1724]
[1777240728591,52.52,78373.97,0.0,0.95491,2e-05,7.19928]
[1777240729600,52.52,78368.12,0.0,0.95477,2e-05,7.21701]
[1777240730606,52.53,78351.33,0.0,0.95437,2e-05,7.26739]
[1777240731613,52.53,78352.44,0.0,0.95439,2e-05,7.26429]
[1777240732620,52.53,78345.04,0.0,0.95421,2e-05,7.28665]
[1777240733634,52.53,78344.93,0.0,0.95421,2e-05,7.28717]
[1777240734634,52.53,78339.78,0.0,0.95408,2e-05,7.3028]
[1777240737659,52.53,78354.17,0.0,0.95442,2e-05,7.26026]
[1777240738666,52.53,78359.16,0.0,0.95454,2e-05,7.24561]
[1777240740682,52.53,78351.23,0.0,0.95435,2e-05,7.26983]
[1777240741853,52.53,78351.05,0.0,0.95434,2e-05,7.27082]
[1777240747732,52.54,78348.5,0.0,0.95427,2e-05,7.27988]
[1777240752766,52.54,78349.27,0.0,0.95428,2e-05,7.27877]
[1777240753777,52.54,78357.89,0.0,0.95448,2e-05,7.25331]
[1777240754791,52.54,78364.51,0.0,0.95464,2e-05,7.23357]
[1777240755799,52.54,78376.8,0.0,0.95493,2e-05,7.19689]
[1777240756802,52.54,78397.23,0.0,0.95542,2e-05,7.13638]
[1777240761994,52.54,78393.54,0.0,0.95533,2e-05,7.14747]
[1777240763851,52.54,78387.0,0.0,0.95518,2e-05,7.16681]
[1777240765865,52.54,78375.47,0.0,0.9549,2e-05,7.20089]
[1777240768886,52.54,78386.32,0.0,0.95516,2e-05,7.16851]
[1777240773920,52.54,78387.65,0.0,0.95521,2e-05,7.16164]
[1777240778956,52.54,78385.88,0.0,0.95517,2e-05,7.16665]
[1777240780970,52.54,78395.97,0.0,0.95541,2e-05,7.13675]
[1777240786005,52.54,78398.26,0.0,0.95546,2e-05,7.12993]
[1777240790035,52.54,78403.54,0.0,0.95559,2e-05,7.11437]
[1777240794064,52.54,78418.7,0.0,0.95594,2e-05,7.06991]
[1777240795070,52.54,78423.82,0.0,0.95606,2e-05,7.05501]
[1777240796078,52.54,78413.99,0.0,0.95583,2e-05,7.08391]
[1777240797085,52.54,78408.42,0.0,0.9557,2e-05,7.10033]
[1777240798092,52.54,78400.85,0.0,0.95552,2e-05,7.12262]
[1777240800109,52.54,78411.94,0.0,0.95578,2e-05,7.09004]
[1777240802277,52.54,78363.62,0.0,0.95464,2e-05,7.23301]
[1777240803129,52.54,78363.62,0.0,0.95464,2e-05,7.23282]
[1777240805149,52.54,78357.08,0.0,0.95449,2e-05,7.25191]
[1777240809172,52.53,78367.91,0.0,0.95475,2e-05,7.21889]
[1777240812347,52.53,78391.45,0.0,0.95531,2e-05,7.14861]
[1777240813199,52.53,78391.45,0.0,0.95531,2e-05,7.14852]
[1777240814211,52.53,78406.66,0.0,0.95567,2e-05,7.10361]
[1777240815218,52.53,78418.12,0.0,0.95594,2e-05,7.06996]
[1777240817230,52.53,78441.39,0.0,0.95648,2e-05,7.00209]
[1777240818240,52.53,78446.0,0.0,0.95659,2e-05,6.98886]
[1777240819243,52.54,78463.02,0.0,0.95698,2e-05,6.93964]
[1777240820254,52.54,78478.41,0.0,0.95733,2e-05,6.89544]
[1777240821259,52.54,78482.1,0.0,0.95741,2e-05,6.88519]
[1777240822430,52.54,78509.6,0.0,0.95802,2e-05,6.80661]
[1777240823279,52.54,78509.6,0.0,0.95802,2e-05,6.80709]
[1777240824284,52.54,78483.86,0.0,0.95744,2e-05,6.88154]
[1777240825310,52.54,78461.07,0.0,0.95691,2e-05,6.9481]
[1777240826327,52.54,78433.17,0.0,0.95626,2e-05,7.02965]
[1777240827324,52.54,78423.1,0.0,0.95603,2e-05,7.0593]
[1777240828334,52.54,78432.23,0.0,0.95624,2e-05,7.0327]
[1777240829338,52.54,78438.51,0.0,0.95638,2e-05,7.01452]
[1777240830345,52.55,78443.27,0.0,0.95649,2e-05,7.00083]
[1777240834375,52.55,78439.85,0.0,0.95642,2e-05,7.00895]
[1777240836389,52.55,78433.08,0.0,0.95626,2e-05,7.02915]
[1777240837395,52.55,78433.0,0.0,0.95626,2e-05,7.02956]
[1777240838401,52.55,78401.59,0.0,0.95551,2e-05,7.12359]
[1777240839409,52.55,78392.45,0.0,0.95529,2e-05,7.1506]
[1777240840416,52.55,78389.88,0.0,0.95523,2e-05,7.15818]
[1777240841425,52.55,78415.82,0.0,0.95584,2e-05,7.08169]
[1777240842568,52.55,78405.6,0.0,0.9556,2e-05,7.11184]
[1777240844444,52.55,78400.01,0.0,0.95547,2e-05,7.12847]
[1777240846459,52.55,78396.84,0.0,0.9554,2e-05,7.13787]
[1777240850486,52.55,78391.25,0.0,0.95526,2e-05,7.15443]
[1777240854514,52.55,78397.41,0.0,0.95541,2e-05,7.13618]
[1777240855522,52.55,78408.11,0.0,0.95566,2e-05,7.10467]
[1777240856529,52.55,78416.4,0.0,0.95585,2e-05,7.08036]
[1777240857536,52.55,78416.93,0.0,0.95587,2e-05,7.07892]
[1777240858544,52.56,78431.96,0.0,0.95622,2e-05,7.03499]
[1777240859550,52.56,78435.91,0.0,0.95631,2e-05,7.02363]
[1777240860569,52.56,78450.21,0.0,0.95664,2e-05,6.98215]
[1777240861566,52.56,78466.55,0.0,0.95701,2e-05,6.93499]
[1777240862719,52.56,78452.66,0.0,0.95669,2e-05,6.97566]
[1777240864587,52.56,78455.9,0.0,0.95676,2e-05,6.96687]
[1777240865594,52.56,78468.74,0.0,0.95705,2e-05,6.92993]
[1777240866603,52.56,78470.99,0.0,0.9571,2e-05,6.92377]
[1777240868617,52.56,78465.13,0.0,0.95696,2e-05,6.94142]
[1777240869622,52.56,78470.62,0.0,0.95708,2e-05,6.92584]
[1777240870628,52.56,78461.61,0.0,0.95687,2e-05,6.95227]
[1777240871636,52.57,78459.51,0.0,0.95682,2e-05,6.95866]
[1777240873649,52.57,78453.66,0.0,0.95668,2e-05,6.97618]
[1777240875664,52.57,78450.33,0.0,0.9566,2e-05,6.98633]
[1777240878694,52.57,78534.46,0.0,0.95851,2e-05,6.74481]
[1777240879708,52.57,78544.47,0.0,0.95872,2e-05,6.71738]
[1777240880715,52.57,78541.2,0.0,0.95864,2e-05,6.72731]
[1777240882724,52.58,78538.34,0.0,0.95857,2e-05,6.73732]
[1777240887760,52.59,78534.82,0.0,0.95847,2e-05,6.74977]
[1777240888768,52.59,78520.61,0.0,0.95815,2e-05,6.79084]
[1777240889778,52.59,78502.97,0.0,0.95775,2e-05,6.84183]
[1777240890785,52.59,78476.15,0.0,0.95713,2e-05,6.91981]
[1777240895817,52.59,78480.39,0.0,0.95723,2e-05,6.9065]
[1777240896827,52.6,78487.59,0.0,0.95739,2e-05,6.88612]
[1777240901863,52.6,78488.82,0.0,0.95741,2e-05,6.88449]
[1777240904888,52.6,78497.7,0.0,0.9576,2e-05,6.86017]
[1777240909926,52.61,78497.42,0.0,0.95757,2e-05,6.86315]
[1777240910933,52.61,78506.56,0.0,0.95778,2e-05,6.8374]
[1777240913104,52.61,78501.5,0.0,0.95766,2e-05,6.85285]
[1777240915977,52.62,78524.42,0.0,0.95816,2e-05,6.78879]
[1777240918030,52.62,78535.06,0.0,0.95839,2e-05,6.7597]
[1777240919035,52.62,78551.95,0.0,0.95876,2e-05,6.71179]
[1777240920043,52.62,78571.01,0.0,0.95917,2e-05,6.65948]
[1777240921089,52.62,78563.69,0.0,0.95901,2e-05,6.6801]
[1777240922070,52.63,78568.02,0.0,0.9591,2e-05,6.66863]
[1777240923131,52.63,78545.94,0.0,0.95861,2e-05,6.73103]
[1777240924152,52.63,78539.85,0.0,0.95847,2e-05,6.74971]
[1777240925129,52.63,78528.73,0.0,0.95822,2e-05,6.78134]
[1777240926097,52.63,78504.66,0.0,0.95767,2e-05,6.85131]
[1777240927104,52.64,78507.25,0.0,0.95772,2e-05,6.84476]
[1777240928111,52.64,78521.86,0.0,0.95805,2e-05,6.80348]
[1777240929118,52.64,78534.32,0.0,0.95832,2e-05,6.76854]
[1777240934156,52.65,78536.0,0.0,0.95834,2e-05,6.76606]
[1777240935163,52.65,78557.24,0.0,0.9588,2e-05,6.70708]
[1777240936170,52.65,78567.79,0.0,0.95903,2e-05,6.67802]
[1777240938186,52.65,78558.28,0.0,0.95881,2e-05,6.70625]
[1777240939191,52.66,78553.13,0.0,0.95869,2e-05,6.72145]
[1777240940199,52.66,78546.93,0.0,0.95855,2e-05,6.73961]
[1777240942213,52.66,78556.18,0.0,0.95874,2e-05,6.71465]
[1777240943364,52.66,78561.69,0.0,0.95886,2e-05,6.69974]
[1777240949262,52.67,78559.06,0.0,0.95877,2e-05,6.71112]
[1777240951281,52.68,78549.36,0.0,0.95856,2e-05,6.7371]
[1777240952287,52.68,78541.04,0.0,0.95837,2e-05,6.76125]
[1777240953434,52.68,78535.03,0.0,0.95824,2e-05,6.77884]
[1777240957323,52.68,78529.85,0.0,0.95811,2e-05,6.79559]
[1777240958330,52.69,78520.66,0.0,0.9579,2e-05,6.82225]
[1777240960344,52.69,78510.19,0.0,0.95766,2e-05,6.85302]
[1777240965379,52.69,78507.22,0.0,0.95757,2e-05,6.8635]
[1777240967393,52.69,78501.5,0.0,0.95744,2e-05,6.88066]
[1777240971420,52.7,78494.86,0.0,0.95728,2e-05,6.90117]
[1777240976467,52.7,78500.37,0.0,0.95739,2e-05,6.88698]
[1777240979477,52.71,78495.11,0.0,0.95726,2e-05,6.90316]
[1777240980484,52.71,78490.01,0.0,0.95714,2e-05,6.91816]
[1777240982502,52.71,78500.1,0.0,0.95737,2e-05,6.88975]
[1777240987541,52.71,78499.17,0.0,0.95733,2e-05,6.89415]
[1777240988543,52.71,78493.29,0.0,0.9572,2e-05,6.91138]
[1777240989549,52.71,78487.58,0.0,0.95707,2e-05,6.92812]
[1777240990558,52.72,78480.17,0.0,0.95689,2e-05,6.94975]
[1777240991564,52.72,78470.25,0.0,0.95667,2e-05,6.97866]
[1777240993737,52.72,78455.26,0.0,0.95632,2e-05,7.02249]
[1777240997606,52.72,78461.92,0.0,0.95647,2e-05,7.00358]
[1777241002641,52.72,78460.17,0.0,0.95642,2e-05,7.00941]
[1777241003807,52.72,78446.92,0.0,0.95611,2e-05,7.04811]
[1777241005662,52.72,78441.09,0.0,0.95598,2e-05,7.06526]
[1777241006669,52.72,78429.74,0.0,0.95571,2e-05,7.09849]
[1777241010696,52.72,78417.9,0.0,0.95544,2e-05,7.13314]
[1777241011705,52.72,78407.25,0.0,0.9552,2e-05,7.16163]
[1777241013882,52.72,78394.98,0.0,0.95491,2e-05,7.19758]
[1777241014726,52.72,78394.98,0.0,0.95491,2e-05,7.19739]
[1777241015732,52.72,78388.24,0.0,0.95476,2e-05,7.21714]
[1777241018760,52.72,78398.47,0.0,0.955,2e-05,7.18627]
[1777241021778,52.71,78391.88,0.0,0.95485,2e-05,7.20522]
[1777241026816,52.71,78390.99,0.0,0.95484,2e-05,7.20686]
[1777241029840,52.71,78397.01,0.0,0.95499,2e-05,7.18848]
[1777241034021,52.71,78389.85,0.0,0.95482,2e-05,7.20903]
[1777241035880,52.71,78388.0,0.0,0.95478,2e-05,7.21415]
[1777241040915,52.71,78382.81,0.0,0.95466,2e-05,7.22852]
[1777241043937,52.7,78369.76,0.0,0.95436,2e-05,7.26667]
[1777241044944,52.7,78368.48,0.0,0.95433,2e-05,7.2702]
[1777241049982,52.7,78367.98,0.0,0.95433,2e-05,7.27024]
[1777241051996,52.7,78362.2,0.0,0.95419,2e-05,7.28688]
[1777241054006,52.7,78369.78,0.0,0.95438,2e-05,7.26365]
[1777241055015,52.7,78378.08,0.0,0.95458,2e-05,7.23868]
[1777241056034,52.69,78376.97,0.0,0.95456,2e-05,7.24174]
[1777241061107,52.69,78374.27,0.0,0.9545,2e-05,7.24853]
[1777241067107,52.69,78358.35,0.0,0.95413,2e-05,7.29446]
[1777241068113,52.69,78356.4,0.0,0.95409,2e-05,7.29996]
[1777241071133,52.68,78364.13,0.0,0.9543,2e-05,7.27279]
[1777241076169,52.68,78365.88,0.0,0.95435,2e-05,7.26614]
[1777241078193,52.68,78372.81,0.0,0.95452,2e-05,7.24524]
[1777241079195,52.68,78383.89,0.0,0.95479,2e-05,7.21191]
[1777241080202,52.68,78392.57,0.0,0.955,2e-05,7.18605]
[1777241085237,52.68,78393.97,0.0,0.95503,2e-05,7.18121]
[1777241090272,52.67,78389.93,0.0,0.95494,2e-05,7.19241]
[1777241095307,52.67,78394.27,0.0,0.95505,2e-05,7.17887]
[1777241100344,52.67,78403.31,0.0,0.95527,2e-05,7.15155]
[1777241102360,52.67,78419.51,0.0,0.95565,2e-05,7.10376]
[1777241103363,52.67,78405.32,0.0,0.95532,2e-05,7.1454]
[1777241104533,52.67,78392.09,0.0,0.95501,2e-05,7.18432]
[1777241106385,52.67,78396.82,0.0,0.95512,2e-05,7.17004]
[1777241111428,52.67,78395.87,0.0,0.95511,2e-05,7.17229]
[1777241114677,52.67,78413.6,0.0,0.95553,2e-05,7.11956]
[1777241119484,52.66,78419.04,0.0,0.95566,2e-05,7.10339]
[1777241120488,52.66,78424.7,0.0,0.95579,2e-05,7.0868]
[1777241121496,52.67,78430.05,0.0,0.95591,2e-05,7.07118]
[1777241124747,52.67,78433.89,0.0,0.956,2e-05,7.06017]
[1777241127537,52.67,78440.61,0.0,0.95616,2e-05,7.0408]
[1777241130558,52.67,78435.24,0.0,0.95603,2e-05,7.05679]
[1777241135593,52.67,78432.79,0.0,0.95598,2e-05,7.06163]
[1777241140628,52.67,78430.75,0.0,0.95593,2e-05,7.06804]
[1777241145667,52.67,78430.18,0.0,0.95592,2e-05,7.07016]
[1777241146671,52.67,78448.72,0.0,0.95635,2e-05,7.01619]
[1777241147677,52.67,78456.45,0.0,0.95652,2e-05,6.99391]
[1777241152713,52.67,78461.49,0.0,0.95663,2e-05,6.9804]
[1777241157748,52.68,78466.18,0.0,0.95673,2e-05,6.96796]
[1777241161775,52.68,78483.22,0.0,0.95711,2e-05,6.91977]
[1777241163790,52.68,78490.94,0.0,0.95728,2e-05,6.89822]
[1777241168825,52.69,78493.38,0.0,0.95732,2e-05,6.89306]
[1777241173862,52.69,78482.3,0.0,0.95705,2e-05,6.92689]
[1777241178895,52.7,78476.3,0.0,0.95691,2e-05,6.94584]
[1777241181916,52.7,78483.71,0.0,0.95707,2e-05,6.92531]
[1777241183930,52.7,78489.89,0.0,0.9572,2e-05,6.90818]
[1777241188965,52.71,78485.93,0.0,0.9571,2e-05,6.92126]
[1777241192992,52.71,78477.2,0.0,0.95691,2e-05,6.94502]
[1777241193999,52.71,78474.93,0.0,0.95685,2e-05,6.95186]
[1777241199043,52.71,78473.62,0.0,0.95681,2e-05,6.95695]
[1777241201051,52.71,78464.56,0.0,0.9566,2e-05,6.98368]
[1777241203065,52.72,78451.33,0.0,0.95629,2e-05,7.02253]
[1777241204072,52.72,78453.41,0.0,0.95634,2e-05,7.01661]
[1777241209108,52.72,78453.4,0.0,0.95633,2e-05,7.01731]
[1777241214142,52.72,78446.17,0.0,0.95616,2e-05,7.039]
[1777241216156,52.72,78443.11,0.0,0.95609,2e-05,7.0481]
[1777241218170,52.72,78449.26,0.0,0.95623,2e-05,7.03033]
[1777241223205,52.72,78453.09,0.0,0.95632,2e-05,7.01967]
[1777241225219,52.72,78466.72,0.0,0.95663,2e-05,6.98032]
[1777241226226,52.72,78473.61,0.0,0.95679,2e-05,6.96054]
[1777241227244,52.72,78472.4,0.0,0.95676,2e-05,6.96425]
[1777241229247,52.72,78482.32,0.0,0.95698,2e-05,6.93601]
[1777241230255,52.72,78483.46,0.0,0.957,2e-05,6.93297]
[1777241235290,52.73,78481.27,0.0,0.95694,2e-05,6.94061]
[1777241239340,52.73,78459.76,0.0,0.95644,2e-05,7.00397]
[1777241240345,52.73,78445.28,0.0,0.9561,2e-05,7.0463]
[1777241241351,52.73,78438.85,0.0,0.95595,2e-05,7.06521]
[1777241245626,52.73,78433.56,0.0,0.95583,2e-05,7.08086]
[1777241251425,52.73,78433.25,0.0,0.95584,2e-05,7.07919]
[1777241255712,52.73,78409.29,0.0,0.95527,2e-05,7.14967]
[1777241256461,52.73,78409.29,0.0,0.95527,2e-05,7.14959]
[1777241258474,52.73,78402.89,0.0,0.95512,2e-05,7.16828]
[1777241260515,52.73,78408.99,0.0,0.95527,2e-05,7.15017]
[1777241261511,52.73,78444.31,0.0,0.95609,2e-05,7.04698]
[1777241262517,52.73,78469.56,0.0,0.95668,2e-05,6.97377]
[1777241263524,52.73,78478.86,0.0,0.95689,2e-05,6.94711]
[1777241267551,52.74,78483.51,0.0,0.95698,2e-05,6.93476]
[1777241270572,52.74,78492.06,0.0,0.95717,2e-05,6.91098]
[1777241275884,52.74,78487.55,0.0,0.95706,2e-05,6.92554]
[1777241278629,52.75,78483.94,0.0,0.95697,2e-05,6.93683]
[1777241279636,52.75,78474.73,0.0,0.95676,2e-05,6.96368]
[1777241284670,52.75,78476.85,0.0,0.9568,2e-05,6.95871]
[1777241285953,52.75,78482.33,0.0,0.95692,2e-05,6.94313]
[1777241291720,52.75,78480.51,0.0,0.95687,2e-05,6.94991]
[1777241293733,52.76,78498.79,0.0,0.95728,2e-05,6.89778]
[1777241296034,52.76,78509.09,0.0,0.95751,2e-05,6.86892]
[1777241301792,52.76,78507.28,0.0,0.95745,2e-05,6.87637]
[1777241306827,52.77,78504.1,0.0,0.95736,2e-05,6.88738]
[1777241311871,52.77,78502.3,0.0,0.95732,2e-05,6.8917]
[1777241312874,52.77,78507.29,0.0,0.95743,2e-05,6.87777]
[1777241313881,52.78,78530.79,0.0,0.95796,2e-05,6.81109]
[1777241314888,52.78,78525.52,0.0,0.95784,2e-05,6.82661]
[1777241319923,52.78,78526.32,0.0,0.95784,2e-05,6.82669]
[1777241321937,52.79,78541.19,0.0,0.95816,2e-05,6.78537]
[1777241322946,52.79,78549.42,0.0,0.95834,2e-05,6.76219]
[1777241324958,52.79,78543.65,0.0,0.95821,2e-05,6.7793]
[1777241329998,52.8,78540.14,0.0,0.95811,2e-05,6.79193]
[1777241335034,52.8,78537.88,0.0,0.95804,2e-05,6.80096]
[1777241340068,52.81,78538.04,0.0,0.95802,2e-05,6.80304]
[1777241345103,52.82,78542.62,0.0,0.95811,2e-05,6.79256]
[1777241350144,52.82,78540.83,0.0,0.95805,2e-05,6.80025]
[1777241351146,52.82,78550.16,0.0,0.95825,2e-05,6.7739]
[1777241352152,52.82,78556.11,0.0,0.95838,2e-05,6.75723]
[1777241356460,52.83,78563.92,0.0,0.95855,2e-05,6.73584]
[1777241358195,52.83,78559.97,0.0,0.95846,2e-05,6.74781]
[1777241359210,52.83,78550.74,0.0,0.95825,2e-05,6.77455]
[1777241360221,52.83,78547.84,0.0,0.95818,2e-05,6.78332]
[1777241362226,52.83,78558.62,0.0,0.95841,2e-05,6.75343]
[1777241363234,52.83,78564.78,0.0,0.95855,2e-05,6.7362]
[1777241367262,52.84,78558.93,0.0,0.95841,2e-05,6.75354]
[1777241368269,52.84,78552.39,0.0,0.95827,2e-05,6.77224]
[1777241369275,52.84,78552.16,0.0,0.95826,2e-05,6.77304]
[1777241373310,52.84,78558.8,0.0,0.95842,2e-05,6.7525]
[1777241374312,52.84,78555.51,0.0,0.95834,2e-05,6.76238]
[1777241375319,52.84,78549.57,0.0,0.9582,2e-05,6.77977]
[1777241376326,52.84,78543.73,0.0,0.95807,2e-05,6.79688]
[1777241378339,52.85,78541.34,0.0,0.95801,2e-05,6.80465]
[1777241381371,52.85,78534.67,0.0,0.95785,2e-05,6.82505]
[1777241383392,52.85,78527.84,0.0,0.95769,2e-05,6.84541]
[1777241384398,52.85,78519.13,0.0,0.95749,2e-05,6.87072]
[1777241385404,52.85,78511.82,0.0,0.95732,2e-05,6.89202]
[1777241386411,52.86,78515.78,0.0,0.95741,2e-05,6.881]
[1777241388422,52.86,78519.81,0.0,0.95749,2e-05,6.87017]
[1777241393463,52.86,78522.59,0.0,0.95754,2e-05,6.86403]
[1777241396479,52.87,78528.84,0.0,0.95767,2e-05,6.84725]
[1777241398494,52.87,78536.31,0.0,0.95784,2e-05,6.82672]
[1777241399501,52.87,78530.9,0.0,0.95771,2e-05,6.84256]
[1777241401514,52.87,78528.93,0.0,0.95766,2e-05,6.84894]
[1777241403532,52.87,78518.13,0.0,0.95741,2e-05,6.88056]
[1777241404540,52.87,78514.21,0.0,0.95732,2e-05,6.89211]
[1777241406554,52.88,78527.18,0.0,0.95761,2e-05,6.85596]
[1777241411591,52.88,78530.62,0.0,0.95767,2e-05,6.84758]
[1777241416883,52.89,78524.09,0.0,0.95751,2e-05,6.86842]
[1777241418649,52.89,78521.76,0.0,0.95745,2e-05,6.87574]
[1777241423691,52.89,78516.06,0.0,0.95731,2e-05,6.89329]
[1777241425697,52.89,78508.6,0.0,0.95714,2e-05,6.91552]
[1777241426954,52.89,78496.39,0.0,0.95686,2e-05,6.95089]
[1777241427710,52.89,78496.39,0.0,0.95686,2e-05,6.95109]
[1777241432748,52.9,78484.47,0.0,0.95659,2e-05,6.98365]
[1777241437781,52.9,78481.51,0.0,0.95652,2e-05,6.99286]
[1777241442816,52.9,78483.84,0.0,0.95657,2e-05,6.98681]
[1777241444829,52.9,78476.39,0.0,0.9564,2e-05,7.00861]
[1777241449865,52.9,78478.0,0.0,0.95643,2e-05,7.00447]
[1777241454901,52.9,78477.44,0.0,0.95641,2e-05,7.0067]
[1777241457165,52.9,78486.14,0.0,0.95661,2e-05,6.98179]
[1777241459936,52.91,78487.69,0.0,0.95664,2e-05,6.9778]
[1777241464970,52.91,78487.73,0.0,0.95663,2e-05,6.97856]
[1777241470009,52.91,78485.54,0.0,0.95658,2e-05,6.98574]
[1777241474034,52.91,78491.77,0.0,0.95672,2e-05,6.96843]
[1777241479068,52.91,78490.63,0.0,0.95668,2e-05,6.97275]
[1777241480076,52.92,78482.85,0.0,0.9565,2e-05,6.99539]
[1777241485113,52.92,78484.35,0.0,0.95653,2e-05,6.99184]
[1777241490148,52.92,78488.04,0.0,0.95661,2e-05,6.98199]
[1777241493169,52.92,78482.67,0.0,0.9565,2e-05,6.99528]
[1777241495185,52.92,78491.34,0.0,0.95669,2e-05,6.97059]
[1777241500219,52.92,78494.24,0.0,0.95675,2e-05,6.96329]
[1777241504246,52.93,78489.0,0.0,0.95662,2e-05,6.97925]
[1777241509281,52.93,78487.1,0.0,0.95657,2e-05,6.98562]
[1777241514318,52.93,78487.0,0.0,0.95657,2e-05,6.98676]
[1777241519352,52.93,78487.58,0.0,0.95657,2e-05,6.98593]
[1777241522372,52.94,78492.62,0.0,0.95668,2e-05,6.9719]
[1777241524387,52.94,78503.09,0.0,0.95692,2e-05,6.94213]
[1777241525394,52.94,78506.6,0.0,0.957,2e-05,6.93228]
[1777241526400,52.94,78514.13,0.0,0.95717,2e-05,6.91091]
[1777241527658,52.94,78512.5,0.0,0.95713,2e-05,6.91588]
[1777241532445,52.94,78497.74,0.0,0.95678,2e-05,6.95977]
[1777241533453,52.94,78495.31,0.0,0.95672,2e-05,6.96699]
[1777241535465,52.94,78503.48,0.0,0.95691,2e-05,6.94386]
[1777241536477,52.94,78505.96,0.0,0.95696,2e-05,6.93697]
[1777241537479,52.95,78500.76,0.0,0.95684,2e-05,6.95219]
[1777241538487,52.95,78502.77,0.0,0.95688,2e-05,6.94663]
[1777241543522,52.95,78505.58,0.0,0.95694,2e-05,6.93974]
[1777241546543,52.95,78511.26,0.0,0.95706,2e-05,6.92418]
[1777241551577,52.95,78513.84,0.0,0.95713,2e-05,6.91541]
[1777241556612,52.96,78515.89,0.0,0.95716,2e-05,6.91091]
[1777241560642,52.96,78521.15,0.0,0.95727,2e-05,6.897]
[1777241562655,52.96,78526.79,0.0,0.9574,2e-05,6.88148]
[1777241567690,52.97,78527.59,0.0,0.9574,2e-05,6.88113]
[1777241572747,52.97,78530.09,0.0,0.95744,2e-05,6.87561]
[1777241578008,52.98,78533.98,0.0,0.95752,2e-05,6.86617]
[1777241580802,52.98,78539.67,0.0,0.95764,2e-05,6.85097]
[1777241585837,52.98,78540.13,0.0,0.95763,2e-05,6.85145]
[1777241590871,52.99,78540.75,0.0,0.95763,2e-05,6.85145]
[1777241596925,53.0,78540.95,0.0,0.95762,2e-05,6.85296]
[1777241598148,53.0,78536.28,0.0,0.95752,2e-05,6.8666]
[1777241603973,53.0,78533.77,0.0,0.95744,2e-05,6.87569]
[1777241610019,53.01,78531.96,0.0,0.95739,2e-05,6.8826]
[1777241615052,53.01,78533.99,0.0,0.95744,2e-05,6.87548]
[1777241616060,53.01,78542.23,0.0,0.95762,2e-05,6.8523]
[1777241618288,53.01,78551.39,0.0,0.95782,2e-05,6.82693]
[1777241623108,53.02,78540.07,0.0,0.95756,2e-05,6.86091]
[1777241624114,53.02,78534.72,0.0,0.95743,2e-05,6.87646]
[1777241629150,53.02,78530.32,0.0,0.95732,2e-05,6.89046]
[1777241633177,53.02,78534.29,0.0,0.9574,2e-05,6.8802]
[1777241638433,53.03,78534.93,0.0,0.95741,2e-05,6.87992]
[1777241644256,53.03,78537.05,0.0,0.95744,2e-05,6.87572]
[1777241647277,53.04,78542.84,0.0,0.95756,2e-05,6.86021]
[1777241652312,53.04,78549.0,0.0,0.95769,2e-05,6.8441]
[1777241657347,53.04,78547.7,0.0,0.95766,2e-05,6.84773]
[1777241662381,53.04,78547.95,0.0,0.95767,2e-05,6.84689]
[1777241666410,53.04,78553.63,0.0,0.9578,2e-05,6.83069]
[1777241671460,53.04,78556.93,0.0,0.95788,2e-05,6.81875]
[1777241674482,53.04,78550.09,0.0,0.95773,2e-05,6.83824]
[1777241675482,53.04,78542.5,0.0,0.95756,2e-05,6.85981]
[1777241680516,53.04,78540.28,0.0,0.95751,2e-05,6.86592]
[1777241685552,53.04,78540.37,0.0,0.95752,2e-05,6.86545]
[1777241690588,53.04,78543.18,0.0,0.95758,2e-05,6.85722]
[1777241691596,53.04,78551.49,0.0,0.95777,2e-05,6.83355]
[1777241692601,53.04,78554.3,0.0,0.95783,2e-05,6.82557]
[1777241697635,53.04,78552.92,0.0,0.9578,2e-05,6.82958]
[1777241702670,53.04,78551.51,0.0,0.95777,2e-05,6.83359]
[1777241705692,53.04,78556.58,0.0,0.95788,2e-05,6.81919]
[1777241707706,53.04,78546.38,0.0,0.95765,2e-05,6.84821]
[1777241708714,53.04,78544.47,0.0,0.95761,2e-05,6.854]
[1777241710730,53.04,78552.08,0.0,0.95778,2e-05,6.83228]
[1777241715763,53.04,78550.56,0.0,0.95774,2e-05,6.83654]
[1777241719791,53.04,78564.88,0.0,0.95806,2e-05,6.79589]
[1777241720798,53.04,78578.01,0.0,0.95835,2e-05,6.75884]
[1777241721817,53.04,78588.92,0.0,0.95859,2e-05,6.72822]
[1777241722821,53.04,78605.08,0.0,0.95895,2e-05,6.68304]
[1777241724849,53.04,78624.76,0.0,0.95937,2e-05,6.62861]
[1777241725861,53.04,78662.7,0.0,0.96019,2e-05,6.52341]
[1777241726868,53.04,78663.66,0.0,0.96021,2e-05,6.52081]
[1777241727914,53.04,78682.94,0.0,0.96062,2e-05,6.46792]
[1777241728888,53.04,78703.72,0.0,0.96105,2e-05,6.41133]
[1777241729911,53.04,78773.29,0.0,0.96248,2e-05,6.22442]
[1777241730924,53.04,78791.14,0.0,0.96284,2e-05,6.1775]
[1777241731921,53.05,78791.17,0.0,0.96285,2e-05,6.17548]
[1777241732928,53.05,78776.64,0.0,0.96255,2e-05,6.21473]
[1777241733927,53.05,78782.17,0.0,0.96266,2e-05,6.20058]
[1777241734939,53.05,78791.07,0.0,0.96283,2e-05,6.17754]
[1777241735974,53.05,78810.77,0.0,0.96322,2e-05,6.12609]
[1777241736953,53.05,78824.09,0.0,0.96348,2e-05,6.09177]
[1777241737960,53.06,78792.05,0.0,0.96284,2e-05,6.17697]
[1777241738967,53.06,78792.74,0.0,0.96285,2e-05,6.17579]
[1777241739973,53.06,78803.95,0.0,0.96307,2e-05,6.14676]
[1777241741056,53.06,78799.79,0.0,0.96298,2e-05,6.15845]
[1777241741988,53.06,78781.61,0.0,0.96261,2e-05,6.20736]
[1777241742999,53.08,78759.63,0.0,0.96212,2e-05,6.2719]
[1777241744004,53.08,78741.81,0.0,0.96175,2e-05,6.32023]
[1777241745017,53.08,78746.06,0.0,0.96183,2e-05,6.30921]
[1777241746019,53.08,78739.76,0.0,0.9617,2e-05,6.32659]
[1777241747026,53.09,78749.75,0.0,0.9619,2e-05,6.30011]
[1777241748033,53.09,78737.95,0.0,0.96166,2e-05,6.3323]
[1777241749041,53.09,78736.08,0.0,0.96161,2e-05,6.33773]
[1777241750046,53.1,78724.0,0.0,0.96134,2e-05,6.37413]
[1777241751054,53.1,78718.89,0.0,0.96123,2e-05,6.38829]
[1777241752061,53.1,78708.21,0.0,0.961,2e-05,6.41759]
[1777241753067,53.1,78704.35,0.0,0.96092,2e-05,6.42834]
[1777241755083,53.1,78698.74,0.0,0.9608,2e-05,6.44406]
[1777241756092,53.1,78690.97,0.0,0.96063,2e-05,6.46548]
[1777241757095,53.1,78686.68,0.0,0.96054,2e-05,6.47738]
[1777241760173,53.1,78693.02,0.0,0.96067,2e-05,6.46049]
[1777241761127,53.1,78700.99,0.0,0.96084,2e-05,6.43892]
[1777241762136,53.1,78716.92,0.0,0.96117,2e-05,6.3958]
[1777241763142,53.11,78728.26,0.0,0.9614,2e-05,6.36537]
[1777241764148,53.11,78729.45,0.0,0.96143,2e-05,6.36248]
[1777241769183,53.11,78715.95,0.0,0.96113,2e-05,6.40067]
[1777241770217,53.11,78709.58,0.0,0.961,2e-05,6.41824]
[1777241771196,53.11,78706.71,0.0,0.96094,2e-05,6.42628]
[1777241772204,53.11,78712.74,0.0,0.96106,2e-05,6.4101]
[1777241774218,53.11,78717.59,0.0,0.96116,2e-05,6.39743]
[1777241775225,53.11,78711.12,0.0,0.96102,2e-05,6.41526]
[1777241776232,53.12,78710.49,0.0,0.96101,2e-05,6.4172]
[1777241781269,53.12,78700.99,0.0,0.9608,2e-05,6.44418]
[1777241782273,53.12,78694.39,0.0,0.96066,2e-05,6.46236]
[1777241783280,53.12,78690.78,0.0,0.96058,2e-05,6.47237]
[1777241784288,53.12,78684.88,0.0,0.96046,2e-05,6.48864]
[1777241786302,53.12,78685.9,0.0,0.96048,2e-05,6.48604]
[1777241791340,53.12,78691.87,0.0,0.96061,2e-05,6.46801]
[1777241792344,53.12,78705.79,0.0,0.9609,2e-05,6.43017]
[1777241793351,53.12,78711.18,0.0,0.96101,2e-05,6.4157]
[1777241794357,53.12,78713.09,0.0,0.96105,2e-05,6.41074]
[1777241797396,53.13,78718.92,0.0,0.96117,2e-05,6.39561]
[1777241799601,53.13,78724.39,0.0,0.96128,2e-05,6.38158]
[1777241803427,53.13,78718.92,0.0,0.96116,2e-05,6.39719]
[1777241806448,53.13,78715.57,0.0,0.96108,2e-05,6.40697]
[1777241809671,53.13,78729.04,0.0,0.96136,2e-05,6.37133]
[1777241811482,53.14,78730.21,0.0,0.96138,2e-05,6.36845]
[1777241814504,53.14,78735.28,0.0,0.96147,2e-05,6.35593]
[1777241819741,53.14,78737.78,0.0,0.96151,2e-05,6.35075]
[1777241822560,53.15,78743.95,0.0,0.96163,2e-05,6.33509]
[1777241825587,53.15,78737.92,0.0,0.9615,2e-05,6.35232]
[1777241826593,53.15,78731.51,0.0,0.96137,2e-05,6.36963]
[1777241827600,53.15,78723.07,0.0,0.96119,2e-05,6.39298]
[1777241829813,53.15,78716.08,0.0,0.96104,2e-05,6.41237]
[1777241831630,53.15,78712.07,0.0,0.96096,2e-05,6.42365]
[1777241833643,53.15,78706.9,0.0,0.96084,2e-05,6.43804]
[1777241838679,53.16,78713.14,0.0,0.96097,2e-05,6.42186]
[1777241843714,53.16,78710.97,0.0,0.96092,2e-05,6.42864]
[1777241848749,53.16,78712.48,0.0,0.96094,2e-05,6.42526]
[1777241851770,53.16,78719.16,0.0,0.96109,2e-05,6.40494]
[1777241852777,53.16,78723.84,0.0,0.96119,2e-05,6.39242]
[1777241857820,53.16,78722.32,0.0,0.96115,2e-05,6.39748]
[1777241858836,53.16,78713.29,0.0,0.96096,2e-05,6.42218]
[1777241860027,53.16,78699.31,0.0,0.96067,2e-05,6.46026]
[1777241860841,53.17,78699.31,0.0,0.96067,2e-05,6.46054]
[1777241861848,53.17,78690.59,0.0,0.96048,2e-05,6.48445]
[1777241862856,53.17,78689.02,0.0,0.96045,2e-05,6.48879]
[1777241864871,53.17,78666.48,0.0,0.95997,2e-05,6.55077]
[1777241865878,53.17,78660.73,0.0,0.95985,2e-05,6.56657]
[1777241867890,53.17,78651.15,0.0,0.95964,2e-05,6.59288]
[1777241868899,53.17,78648.51,0.0,0.95958,2e-05,6.60054]
[1777241870911,53.17,78644.3,0.0,0.95949,2e-05,6.61286]
[1777241872925,53.17,78648.24,0.0,0.95957,2e-05,6.60166]
[1777241877959,53.17,78649.09,0.0,0.9596,2e-05,6.59865]
[1777241878967,53.16,78661.84,0.0,0.95987,2e-05,6.56327]
[1777241880166,53.16,78666.34,0.0,0.95997,2e-05,6.5508]
[1777241882995,53.16,78658.17,0.0,0.9598,2e-05,6.57319]
[1777241884004,53.16,78657.75,0.0,0.95979,2e-05,6.57427]
[1777241889036,53.16,78661.22,0.0,0.95986,2e-05,6.56427]
[1777241894072,53.16,78659.62,0.0,0.95983,2e-05,6.5683]
[1777241899107,53.16,78683.01,0.0,0.96033,2e-05,6.50358]
[1777241900307,53.16,78691.68,0.0,0.96052,2e-05,6.47986]
[1777241901124,53.16,78691.68,0.0,0.96052,2e-05,6.47994]
[1777241903135,53.16,78682.61,0.0,0.96032,2e-05,6.50491]
[1777241905149,53.16,78679.34,0.0,0.96025,2e-05,6.51395]
[1777241910376,53.16,78682.93,0.0,0.96033,2e-05,6.50426]
[1777241916227,53.16,78691.31,0.0,0.96052,2e-05,6.47884]
[1777241917233,53.16,78697.35,0.0,0.96065,2e-05,6.4624]
[1777241918240,53.16,78698.15,0.0,0.96066,2e-05,6.4603]
[1777241922277,53.16,78687.2,0.0,0.96043,2e-05,6.49062]
[1777241923284,53.16,78684.28,0.0,0.96037,2e-05,6.49868]
[1777241925298,53.16,78680.08,0.0,0.96028,2e-05,6.51027]
[1777241930333,53.16,78692.93,0.0,0.96055,2e-05,6.47525]
[1777241931340,53.17,78696.47,0.0,0.96062,2e-05,6.46567]
[1777241935368,53.17,78687.58,0.0,0.96043,2e-05,6.49042]
[1777241937381,53.17,78683.93,0.0,0.96035,2e-05,6.50058]
[1777241942534,53.17,78680.64,0.0,0.96028,2e-05,6.51001]
[1777241944442,53.17,78673.08,0.0,0.96012,2e-05,6.5309]
[1777241945448,53.17,78670.5,0.0,0.96006,2e-05,6.53802]
[1777241950663,53.17,78677.51,0.0,0.96021,2e-05,6.51886]
[1777241956525,53.17,78697.4,0.0,0.96063,2e-05,6.46471]
[1777241957534,53.17,78709.82,0.0,0.96089,2e-05,6.43099]
[1777241958539,53.17,78710.78,0.0,0.96091,2e-05,6.42857]
[1777241963575,53.17,78709.76,0.0,0.96088,2e-05,6.43228]
[1777241968610,53.18,78706.9,0.0,0.96081,2e-05,6.44091]
[1777241972640,53.18,78701.46,0.0,0.96071,2e-05,6.45372]
[1777241973645,53.18,78696.29,0.0,0.9606,2e-05,6.46796]
[1777241975658,53.18,78692.39,0.0,0.96052,2e-05,6.47882]
[1777241980873,53.18,78694.02,0.0,0.96055,2e-05,6.47492]
[1777241983715,53.18,78701.6,0.0,0.9607,2e-05,6.45444]
[1777241985729,53.18,78703.24,0.0,0.96074,2e-05,6.4504]
[1777241990955,53.18,78710.78,0.0,0.96089,2e-05,6.43058]
[1777241992781,53.18,78733.93,0.0,0.96137,2e-05,6.36825]
[1777241993788,53.19,78738.72,0.0,0.96146,2e-05,6.35561]
[1777241995802,53.19,78749.94,0.0,0.96169,2e-05,6.32605]
[1777241999829,53.19,78743.87,0.0,0.96156,2e-05,6.34377]
[1777242004865,53.19,78740.42,0.0,0.96147,2e-05,6.35459]
[1777242006879,53.2,78728.19,0.0,0.96121,2e-05,6.38818]
[1777242007886,53.2,78721.71,0.0,0.96108,2e-05,6.40596]
[1777242009899,53.2,78716.04,0.0,0.96096,2e-05,6.42177]
[1777242014936,53.2,78717.86,0.0,0.96099,2e-05,6.41777]
[1777242017956,53.2,78712.2,0.0,0.96086,2e-05,6.43379]
[1777242022992,53.21,78715.0,0.0,0.96092,2e-05,6.4272]
[1777242025010,53.21,78721.47,0.0,0.96105,2e-05,6.41006]
[1777242026012,53.21,78734.93,0.0,0.96133,2e-05,6.37385]
[1777242027020,53.21,78739.2,0.0,0.96141,2e-05,6.36261]
[1777242031241,53.21,78730.37,0.0,0.96123,2e-05,6.38505]
[1777242033070,53.21,78736.19,0.0,0.96135,2e-05,6.36986]
[1777242035086,53.21,78737.66,0.0,0.96138,2e-05,6.36645]
[1777242037099,53.22,78743.04,0.0,0.96148,2e-05,6.3525]
[1777242042133,53.22,78743.42,0.0,0.96148,2e-05,6.35298]
[1777242047244,53.22,78743.55,0.0,0.96147,2e-05,6.35412]
[1777242052284,53.23,78744.11,0.0,0.96147,2e-05,6.35412]
[1777242055301,53.23,78736.72,0.0,0.96131,2e-05,6.37489]
[1777242060342,53.23,78738.06,0.0,0.96133,2e-05,6.37259]
[1777242061453,53.23,78716.07,0.0,0.96087,2e-05,6.43243]
[1777242062350,53.24,78716.07,0.0,0.96087,2e-05,6.43264]
[1777242063357,53.24,78707.46,0.0,0.96069,2e-05,6.45624]
[1777242064364,53.24,78700.55,0.0,0.96054,2e-05,6.47521]
[1777242065373,53.24,78696.63,0.0,0.96046,2e-05,6.48601]
[1777242067392,53.24,78690.39,0.0,0.96033,2e-05,6.50324]
[1777242068395,53.24,78689.85,0.0,0.96031,2e-05,6.50476]
[1777242070407,53.24,78699.09,0.0,0.96051,2e-05,6.47958]
[1777242071523,53.24,78704.57,0.0,0.96062,2e-05,6.46471]
[1777242072423,53.24,78704.57,0.0,0.96062,2e-05,6.46484]
[1777242075445,53.24,78717.99,0.0,0.9609,2e-05,6.42865]
[1777242076450,53.24,78729.1,0.0,0.96113,2e-05,6.3987]
[1777242077457,53.24,78732.08,0.0,0.96119,2e-05,6.39086]
[1777242079470,53.24,78737.91,0.0,0.96131,2e-05,6.3756]
[1777242084506,53.24,78734.3,0.0,0.96123,2e-05,6.38664]
[1777242086520,53.25,78725.73,0.0,0.96104,2e-05,6.41031]
[1777242087527,53.25,78723.48,0.0,0.961,2e-05,6.4166]
[1777242091562,53.25,78717.71,0.0,0.96088,2e-05,6.43035]
[1777242094583,53.25,78712.63,0.0,0.96077,2e-05,6.44462]
[1777242099618,53.25,78708.87,0.0,0.96069,2e-05,6.45559]
[1777242104652,53.25,78707.55,0.0,0.96066,2e-05,6.45989]
[1777242109687,53.26,78705.2,0.0,0.9606,2e-05,6.46699]
[1777242114722,53.26,78703.64,0.0,0.96056,2e-05,6.47191]
[1777242117743,53.26,78710.68,0.0,0.96071,2e-05,6.45309]
[1777242118751,53.26,78708.18,0.0,0.96066,2e-05,6.46007]
[1777242123793,53.26,78715.55,0.0,0.9608,2e-05,6.44076]
[1777242124801,53.26,78725.74,0.0,0.96102,2e-05,6.41328]
[1777242125800,53.26,78727.9,0.0,0.96106,2e-05,6.40766]
[1777242128820,53.27,78733.9,0.0,0.96118,2e-05,6.39239]
[1777242129828,53.27,78741.29,0.0,0.96133,2e-05,6.37269]
[1777242130835,53.27,78743.56,0.0,0.96137,2e-05,6.36686]
[1777242133856,53.27,78750.67,0.0,0.96151,2e-05,6.34863]
[1777242134863,53.27,78753.21,0.0,0.96156,2e-05,6.34213]
[1777242139898,53.28,78753.06,0.0,0.96154,2e-05,6.3446]
[1777242142025,53.28,78759.81,0.0,0.96168,2e-05,6.32716]
[1777242146947,53.28,78753.01,0.0,0.96153,2e-05,6.34722]
[1777242149968,53.29,78749.37,0.0,0.96144,2e-05,6.3579]
[1777242152095,53.29,78734.27,0.0,0.96114,2e-05,6.39659]
[1777242152989,53.29,78734.27,0.0,0.96114,2e-05,6.3968]
[1777242158026,53.29,78740.44,0.0,0.96126,2e-05,6.38122]
[1777242159033,53.29,78749.58,0.0,0.96145,2e-05,6.35686]
[1777242161047,53.29,78741.21,0.0,0.96127,2e-05,6.37993]
[1777242165076,53.3,78748.38,0.0,0.96141,2e-05,6.36159]
[1777242170111,53.3,78746.71,0.0,0.96137,2e-05,6.36746]
[1777242172235,53.3,78740.07,0.0,0.96122,2e-05,6.38589]
[1777242176153,53.3,78746.65,0.0,0.96135,2e-05,6.36908]
[1777242178168,53.3,78745.29,0.0,0.96132,2e-05,6.37328]
[1777242179174,53.31,78743.46,0.0,0.96128,2e-05,6.37847]
[1777242184208,53.31,78743.08,0.0,0.96126,2e-05,6.38075]
[1777242185223,53.31,78750.69,0.0,0.96142,2e-05,6.36047]
[1777242186222,53.31,78751.65,0.0,0.96144,2e-05,6.35815]
[1777242191258,53.31,78746.2,0.0,0.96132,2e-05,6.37418]
[1777242196299,53.32,78744.97,0.0,0.96128,2e-05,6.37873]
[1777242197308,53.32,78731.32,0.0,0.961,2e-05,6.41588]
[1777242198313,53.32,78722.64,0.0,0.96081,2e-05,6.43959]
[1777242199320,53.32,78720.58,0.0,0.96077,2e-05,6.44532]
[1777242204356,53.32,78720.95,0.0,0.96077,2e-05,6.4449]
[1777242208384,53.32,78705.65,0.0,0.96045,2e-05,6.48703]
[1777242209391,53.32,78695.77,0.0,0.96024,2e-05,6.51407]
[1777242210397,53.32,78695.12,0.0,0.96022,2e-05,6.51585]
[1777242212523,53.32,78684.83,0.0,0.96002,2e-05,6.5414]
[1777242214426,53.32,78684.19,0.0,0.96001,2e-05,6.5431]
[1777242219461,53.32,78683.52,0.0,0.96,2e-05,6.54473]
[1777242220468,53.32,78676.25,0.0,0.95984,2e-05,6.56468]
[1777242221474,53.32,78676.66,0.0,0.95985,2e-05,6.56348]
[1777242226509,53.32,78678.52,0.0,0.95989,2e-05,6.55801]
[1777242231559,53.32,78680.48,0.0,0.95994,2e-05,6.55235]
[1777242235575,53.32,78675.02,0.0,0.95982,2e-05,6.56706]
[1777242236582,53.32,78664.2,0.0,0.95959,2e-05,6.5968]
[1777242237592,53.32,78661.61,0.0,0.95954,2e-05,6.60382]
[1777242242735,53.32,78658.0,0.0,0.95946,2e-05,6.61311]
[1777242248667,53.31,78660.77,0.0,0.95953,2e-05,6.60462]
[1777242249674,53.31,78672.31,0.0,0.95978,2e-05,6.57265]
[1777242250683,53.31,78673.98,0.0,0.95981,2e-05,6.56798]
[1777242254709,53.31,78680.92,0.0,0.95996,2e-05,6.54864]
[1777242255715,53.31,78680.22,0.0,0.95995,2e-05,6.55053]
[1777242260750,53.31,78684.3,0.0,0.96004,2e-05,6.53912]
[1777242262764,53.31,78686.95,0.0,0.96009,2e-05,6.53182]
[1777242266794,53.31,78691.91,0.0,0.9602,2e-05,6.51826]
[1777242267801,53.31,78713.67,0.0,0.96066,2e-05,6.45884]
[1777242268809,53.31,78712.66,0.0,0.96064,2e-05,6.46171]
[1777242273844,53.31,78711.37,0.0,0.96062,2e-05,6.4632]
[1777242278879,53.32,78708.02,0.0,0.96054,2e-05,6.47296]
[1777242283016,53.32,78691.39,0.0,0.96019,2e-05,6.51886]
[1777242283915,53.32,78691.39,0.0,0.96019,2e-05,6.51892]
[1777242285929,53.32,78685.58,0.0,0.96007,2e-05,6.53491]
[1777242288950,53.32,78684.15,0.0,0.96004,2e-05,6.53885]
[1777242293985,53.32,78684.56,0.0,0.96004,2e-05,6.53769]
[1777242298013,53.32,78679.98,0.0,0.95995,2e-05,6.55017]
[1777242300031,53.32,78671.34,0.0,0.95976,2e-05,6.57387]
[1777242301036,53.32,78670.12,0.0,0.95974,2e-05,6.57715]
[1777242306069,53.31,78675.35,0.0,0.95985,2e-05,6.56237]
[1777242311106,53.31,78671.78,0.0,0.95978,2e-05,6.57192]
[1777242316140,53.31,78671.5,0.0,0.95977,2e-05,6.57239]
[1777242321176,53.31,78670.02,0.0,0.95975,2e-05,6.57617]
[1777242326211,53.31,78668.08,0.0,0.95971,2e-05,6.58113]
[1777242331246,53.31,78668.88,0.0,0.95974,2e-05,6.57592]
[1777242333368,53.31,78659.07,0.0,0.95953,2e-05,6.60284]
[1777242334267,53.31,78659.07,0.0,0.95953,2e-05,6.60274]
[1777242339302,53.31,78657.95,0.0,0.95951,2e-05,6.60522]
[1777242344337,53.31,78661.77,0.0,0.9596,2e-05,6.59397]
[1777242348365,53.3,78667.2,0.0,0.95972,2e-05,6.57846]
[1777242349373,53.3,78672.7,0.0,0.95984,2e-05,6.56319]
[1777242351386,53.3,78674.05,0.0,0.95987,2e-05,6.55929]
[1777242356420,53.3,78670.3,0.0,0.95979,2e-05,6.56913]
[1777242361456,53.3,78670.05,0.0,0.95979,2e-05,6.56926]
[1777242366491,53.3,78667.09,0.0,0.95973,2e-05,6.57681]
[1777242369519,53.3,78667.82,0.0,0.95975,2e-05,6.57435]
[1777242374552,53.3,78669.99,0.0,0.9598,2e-05,6.56763]
[1777242379588,53.29,78671.26,0.0,0.95984,2e-05,6.56342]
[1777242384624,53.29,78675.23,0.0,0.95993,2e-05,6.55178]
[1777242386637,53.29,78681.67,0.0,0.96007,2e-05,6.53384]
[1777242391672,53.29,78679.71,0.0,0.96004,2e-05,6.53608]
[1777242396707,53.29,78689.14,0.0,0.96025,2e-05,6.50975]
[1777242397714,53.29,78690.44,0.0,0.96027,2e-05,6.50614]
[1777242402748,53.29,78690.48,0.0,0.96028,2e-05,6.50584]
[1777242406777,53.29,78681.84,0.0,0.96009,2e-05,6.52936]
[1777242407784,53.29,78677.27,0.0,0.96,2e-05,6.54184]
[1777242409798,53.29,78675.85,0.0,0.95997,2e-05,6.54555]
[1777242413932,53.29,78683.06,0.0,0.96013,2e-05,6.52539]
[1777242419871,53.29,78683.9,0.0,0.96015,2e-05,6.52273]
[1777242424905,53.29,78682.9,0.0,0.96012,2e-05,6.52601]
[1777242429940,53.29,78682.32,0.0,0.9601,2e-05,6.52924]
[1777242434976,53.29,78680.37,0.0,0.96005,2e-05,6.53502]
[1777242440015,53.29,78683.48,0.0,0.96012,2e-05,6.5262]
[1777242444143,53.29,78691.03,0.0,0.96028,2e-05,6.5053]
[1777242445047,53.29,78691.03,0.0,0.96028,2e-05,6.50527]
[1777242450080,53.29,78687.98,0.0,0.96022,2e-05,6.51348]
[1777242455116,53.29,78688.05,0.0,0.96024,2e-05,6.51048]
[1777242458136,53.29,78694.65,0.0,0.96038,2e-05,6.49237]
[1777242463172,53.29,78694.41,0.0,0.96037,2e-05,6.49304]
[1777242468206,53.29,78695.09,0.0,0.96038,2e-05,6.4912]
[1777242472235,53.29,78689.29,0.0,0.96026,2e-05,6.50707]
[1777242474353,53.29,78678.43,0.0,0.96003,2e-05,6.53679]
[1777242475256,53.29,78678.43,0.0,0.96003,2e-05,6.53673]
[1777242480290,53.29,78679.53,0.0,0.96006,2e-05,6.53336]
[1777242485326,53.29,78681.0,0.0,0.96009,2e-05,6.529]
[1777242490362,53.29,78680.72,0.0,0.96009,2e-05,6.52947]
[1777242493383,53.29,78673.0,0.0,0.95993,2e-05,6.5505]
[1777242494493,53.29,78671.26,0.0,0.95989,2e-05,6.55508]
[1777242500432,53.28,78672.19,0.0,0.95991,2e-05,6.55182]
[1777242505466,53.28,78667.33,0.0,0.95982,2e-05,6.56455]
[1777242506473,53.28,78655.26,0.0,0.95956,2e-05,6.59771]
[1777242507480,53.28,78653.88,0.0,0.95953,2e-05,6.60133]
[1777242511508,53.28,78647.33,0.0,0.95941,2e-05,6.61595]
[1777242512515,53.28,78641.24,0.0,0.95928,2e-05,6.63262]
[1777242513527,53.28,78632.31,0.0,0.95909,2e-05,6.65719]
[1777242514640,53.28,78621.54,0.0,0.95886,2e-05,6.68693]
[1777242515537,53.28,78621.54,0.0,0.95886,2e-05,6.68663]
[1777242517550,53.27,78614.64,0.0,0.95871,2e-05,6.70526]
[1777242518557,53.27,78607.29,0.0,0.95855,2e-05,6.72548]
[1777242519567,53.27,78603.68,0.0,0.95848,2e-05,6.73523]
[1777242521595,53.27,78594.99,0.0,0.95829,2e-05,6.75883]
[1777242522586,53.27,78572.56,0.0,0.95779,2e-05,6.82213]
[1777242523594,53.27,78576.88,0.0,0.95789,2e-05,6.80985]
[1777242525608,53.27,78578.92,0.0,0.95794,2e-05,6.80403]
[1777242527621,53.27,78569.92,0.0,0.95774,2e-05,6.82943]
[1777242528627,53.27,78566.4,0.0,0.95766,2e-05,6.83934]
[1777242533662,53.27,78563.03,0.0,0.95759,2e-05,6.84854]
[1777242536685,53.27,78557.66,0.0,0.95747,2e-05,6.86357]
[1777242540712,53.27,78551.79,0.0,0.95734,2e-05,6.8799]
[1777242542725,53.27,78563.94,0.0,0.95761,2e-05,6.8452]
[1777242543734,53.27,78562.22,0.0,0.95757,2e-05,6.85003]
[1777242544860,53.27,78555.11,0.0,0.95741,2e-05,6.87017]
[1777242546754,53.27,78558.71,0.0,0.9575,2e-05,6.85979]
[1777242548767,53.27,78562.35,0.0,0.95758,2e-05,6.84936]
[1777242552797,53.27,78557.0,0.0,0.95746,2e-05,6.86438]
[1777242555818,53.26,78552.05,0.0,0.95735,2e-05,6.87822]
[1777242560852,53.26,78542.47,0.0,0.95714,2e-05,6.90506]
[1777242561859,53.26,78541.66,0.0,0.95712,2e-05,6.90725]
[1777242565006,53.26,78533.0,0.0,0.95693,2e-05,6.93161]
[1777242566894,53.26,78527.33,0.0,0.9568,2e-05,6.94753]
[1777242567901,53.26,78524.62,0.0,0.95674,2e-05,6.9551]
[1777242572936,53.26,78518.44,0.0,0.95662,2e-05,6.96906]
[1777242573945,53.26,78517.81,0.0,0.95661,2e-05,6.97063]
[1777242575072,53.26,78512.16,0.0,0.95648,2e-05,6.98664]
[1777242576964,53.26,78509.85,0.0,0.95644,2e-05,6.99278]
[1777242581998,53.25,78511.18,0.0,0.95648,2e-05,6.98759]
[1777242587037,53.25,78513.1,0.0,0.95653,2e-05,6.98077]
[1777242592070,53.24,78513.64,0.0,0.95655,2e-05,6.97787]
[1777242593077,53.24,78522.61,0.0,0.95676,2e-05,6.95185]
[1777242594084,53.24,78527.54,0.0,0.95687,2e-05,6.93751]
[1777242596098,53.24,78529.09,0.0,0.95691,2e-05,6.93268]
[1777242597105,53.24,78537.1,0.0,0.95709,2e-05,6.9096]
[1777242598112,53.24,78542.1,0.0,0.95721,2e-05,6.89518]
[1777242601133,53.24,78529.95,0.0,0.95694,2e-05,6.92948]
[1777242602140,53.24,78516.82,0.0,0.95664,2e-05,6.96693]
[1777242603151,53.24,78513.63,0.0,0.95657,2e-05,6.97584]
[1777242608184,53.24,78510.2,0.0,0.9565,2e-05,6.98441]
[1777242609191,53.24,78504.86,0.0,0.95638,2e-05,6.99988]
[1777242614226,53.24,78503.89,0.0,0.95635,2e-05,7.00311]
[1777242615356,53.24,78509.0,0.0,0.95647,2e-05,6.98849]
[1777242621274,53.24,78505.91,0.0,0.95639,2e-05,6.998]
[1777242624297,53.24,78497.82,0.0,0.9562,2e-05,7.02157]
[1777242627317,53.24,78487.79,0.0,0.95597,2e-05,7.0507]
[1777242628324,53.24,78484.29,0.0,0.95589,2e-05,7.06085]
[1777242630338,53.24,78477.94,0.0,0.95574,2e-05,7.07923]
[1777242635494,53.24,78471.96,0.0,0.95562,2e-05,7.09367]
[1777242639401,53.24,78465.5,0.0,0.95547,2e-05,7.11228]
[1777242642421,53.24,78463.44,0.0,0.95543,2e-05,7.11805]
[1777242645564,53.24,78475.75,0.0,0.95572,2e-05,7.08201]
[1777242647458,53.24,78479.82,0.0,0.95581,2e-05,7.07013]
[1777242648472,53.24,78486.52,0.0,0.95597,2e-05,7.05072]
[1777242649470,53.24,78486.49,0.0,0.95596,2e-05,7.05083]
[1777242650478,53.24,78475.61,0.0,0.95571,2e-05,7.08241]
[1777242651485,53.24,78471.61,0.0,0.95562,2e-05,7.09401]
[1777242655635,53.24,78458.81,0.0,0.95532,2e-05,7.13106]
[1777242657531,53.24,78458.67,0.0,0.95532,2e-05,7.13127]
[1777242659541,53.24,78445.75,0.0,0.95502,2e-05,7.16892]
[1777242660548,53.24,78438.83,0.0,0.95486,2e-05,7.18902]
[1777242661555,53.24,78439.85,0.0,0.95488,2e-05,7.18584]
[1777242664576,53.23,78431.48,0.0,0.95469,2e-05,7.20956]
[1777242665706,53.23,78424.1,0.0,0.95452,2e-05,7.23102]
[1777242667596,53.23,78417.74,0.0,0.95437,2e-05,7.24949]
[1777242668603,53.23,78416.35,0.0,0.95434,2e-05,7.25329]
[1777242670620,53.23,78407.66,0.0,0.95414,2e-05,7.27833]
[1777242671628,53.23,78405.37,0.0,0.95409,2e-05,7.28444]
[1777242676660,53.22,78406.1,0.0,0.95412,2e-05,7.28053]
[1777242679683,53.22,78430.48,0.0,0.95471,2e-05,7.20759]
[1777242680691,53.22,78436.28,0.0,0.95485,2e-05,7.19032]
[1777242682705,53.22,78438.1,0.0,0.95489,2e-05,7.18459]
[1777242684719,53.22,78430.36,0.0,0.95471,2e-05,7.2069]
[1777242689754,53.21,78430.95,0.0,0.95473,2e-05,7.20404]
[1777242694789,53.21,78431.4,0.0,0.95477,2e-05,7.19886]
[1777242699823,53.21,78426.86,0.0,0.95467,2e-05,7.21116]
[1777242701838,53.21,78431.9,0.0,0.95479,2e-05,7.19591]
[1777242703852,53.21,78425.68,0.0,0.95465,2e-05,7.21381]
[1777242704858,53.21,78422.44,0.0,0.95457,2e-05,7.22311]
[1777242705993,53.21,78436.36,0.0,0.9549,2e-05,7.18198]
[1777242706873,53.21,78436.36,0.0,0.95491,2e-05,7.18181]
[1777242711909,53.2,78453.17,0.0,0.95531,2e-05,7.13171]
[1777242712916,53.2,78459.03,0.0,0.95545,2e-05,7.11452]
[1777242714930,53.2,78463.41,0.0,0.95555,2e-05,7.10162]
[1777242719964,53.2,78468.71,0.0,0.95567,2e-05,7.08592]
[1777242725001,53.2,78467.32,0.0,0.95564,2e-05,7.08974]
[1777242726133,53.2,78456.19,0.0,0.95539,2e-05,7.12209]
[1777242727015,53.2,78456.19,0.0,0.95539,2e-05,7.12199]
[1777242728030,53.2,78449.66,0.0,0.95523,2e-05,7.14094]
[1777242729034,53.2,78442.59,0.0,0.95507,2e-05,7.16147]
[1777242730041,53.2,78448.46,0.0,0.95521,2e-05,7.14414]
[1777242731047,53.2,78446.24,0.0,0.95516,2e-05,7.15049]
[1777242736204,53.2,78442.39,0.0,0.95507,2e-05,7.16102]
[1777242740111,53.2,78442.59,0.0,0.95508,2e-05,7.15976]
[1777242742124,53.19,78447.46,0.0,0.9552,2e-05,7.1452]
[1777242745146,53.19,78453.62,0.0,0.95535,2e-05,7.1268]
[1777242750181,53.19,78447.98,0.0,0.95522,2e-05,7.14269]
[1777242752196,53.19,78444.91,0.0,0.95517,2e-05,7.14861]
[1777242754209,53.19,78435.79,0.0,0.95495,2e-05,7.175]
[1777242756222,53.19,78433.98,0.0,0.95491,2e-05,7.17991]
[1777242757229,53.19,78421.52,0.0,0.95462,2e-05,7.21631]
[1777242758237,53.19,78408.96,0.0,0.95432,2e-05,7.25307]
[1777242759245,53.19,78400.34,0.0,0.95412,2e-05,7.27823]
[1777242760251,53.19,78399.04,0.0,0.95409,2e-05,7.28171]
[1777242761257,53.18,78392.87,0.0,0.95395,2e-05,7.29962]
[1777242762264,53.18,78388.99,0.0,0.95386,2e-05,7.31074]
[1777242767300,53.18,78385.24,0.0,0.95378,2e-05,7.31983]
[1777242769319,53.18,78376.88,0.0,0.95359,2e-05,7.34383]
[1777242770322,53.17,78368.85,0.0,0.9534,2e-05,7.3673]
[1777242771328,53.17,78368.75,0.0,0.9534,2e-05,7.36709]
[1777242772335,53.17,78362.98,0.0,0.95326,2e-05,7.38381]
[1777242777371,53.17,78363.13,0.0,0.95329,2e-05,7.38075]
[1777242779384,53.16,78371.71,0.0,0.9535,2e-05,7.3541]
[1777242780393,53.16,78379.98,0.0,0.95371,2e-05,7.32899]
[1777242781398,53.16,78379.18,0.0,0.95369,2e-05,7.33092]
[1777242784423,53.16,78366.13,0.0,0.95338,2e-05,7.36848]
[1777242785428,53.16,78360.5,0.0,0.95325,2e-05,7.38479]
[1777242786558,53.15,78358.92,0.0,0.95322,2e-05,7.38898]
[1777242790464,53.15,78349.91,0.0,0.95302,2e-05,7.41379]
[1777242791495,53.15,78342.72,0.0,0.95284,2e-05,7.43536]
[1777242792484,53.14,78332.15,0.0,0.95259,2e-05,7.46596]
[1777242794567,53.14,78324.75,0.0,0.95242,2e-05,7.48692]
[1777242796809,53.14,78304.32,0.0,0.95192,2e-05,7.54732]
[1777242797527,53.14,78304.32,0.0,0.95193,2e-05,7.54656]
[1777242798534,53.13,78299.05,0.0,0.9518,2e-05,7.56176]
[1777242799540,53.13,78295.35,0.0,0.95172,3e-05,7.57219]
[1777242800547,53.13,78283.52,0.0,0.95143,3e-05,7.60737]
[1777242801554,53.13,78280.3,0.0,0.95135,3e-05,7.61629]
[1777242803571,53.12,78269.18,0.0,0.95109,3e-05,7.64847]
[1777242804579,53.12,78259.07,0.0,0.95084,3e-05,7.67848]
[1777242805585,53.12,78252.3,0.0,0.95067,3e-05,7.69826]
[1777242806878,53.11,78240.03,0.0,0.95037,3e-05,7.73498]
[1777242807600,53.11,78240.03,0.0,0.95038,3e-05,7.73389]
[1777242808619,53.11,78234.39,0.0,0.95024,3e-05,7.75062]
[1777242809617,53.11,78225.57,0.0,0.95002,3e-05,7.77719]
[1777242810629,53.1,78229.2,0.0,0.95012,3e-05,7.76478]
[1777242811633,53.1,78237.55,0.0,0.95036,3e-05,7.73497]
[1777242812641,53.1,78244.82,0.0,0.95055,3e-05,7.71187]
[1777242813647,53.1,78250.53,0.0,0.95071,3e-05,7.69323]
[1777242814654,53.09,78254.54,0.0,0.95082,3e-05,7.67987]
[1777242815663,53.09,78260.3,0.0,0.95097,3e-05,7.66118]
[1777242816965,53.09,78255.14,0.0,0.95085,3e-05,7.67602]
[1777242818686,53.08,78258.55,0.0,0.95095,3e-05,7.66353]
[1777242819692,53.06,78267.84,0.0,0.95127,3e-05,7.62521]
[1777242820699,53.06,78272.63,0.0,0.95139,3e-05,7.60964]
[1777242822713,53.05,78271.19,0.0,0.95137,3e-05,7.61225]
[1777242825734,53.04,78281.66,0.0,0.95166,3e-05,7.57761]
[1777242827038,53.04,78291.27,0.0,0.9519,2e-05,7.54753]
[1777242827749,53.04,78291.27,0.0,0.95191,2e-05,7.54672]
[1777242829766,53.04,78291.67,0.0,0.95193,2e-05,7.54396]
[1777242830770,53.03,78280.11,0.0,0.95165,3e-05,7.57837]
[1777242831781,53.03,78270.39,0.0,0.95141,3e-05,7.60721]
[1777242832784,53.03,78259.54,0.0,0.95114,3e-05,7.63954]
[1777242833793,53.03,78254.32,0.0,0.95102,3e-05,7.65461]
[1777242834802,53.02,78252.33,0.0,0.95098,3e-05,7.65977]
[1777242837112,53.02,78231.41,0.0,0.95046,3e-05,7.72222]
[1777242837823,53.02,78231.41,0.0,0.95047,3e-05,7.72116]
[1777242839834,53.01,78223.38,0.0,0.95028,3e-05,7.74382]
[1777242840840,53.01,78220.5,0.0,0.95021,3e-05,7.75206]
[1777242843860,53.0,78209.63,0.0,0.94995,3e-05,7.78372]
[1777242844869,53.0,78209.39,0.0,0.94995,3e-05,7.78373]
[1777242845876,53.0,78197.58,0.0,0.94965,3e-05,7.8197]
[1777242847181,53.0,78187.78,0.0,0.9494,3e-05,7.84945]
[1777242848897,52.97,78178.23,0.0,0.94922,3e-05,7.87029]
[1777242849904,52.95,78168.47,0.0,0.94903,3e-05,7.89231]
[1777242850911,52.93,78152.86,0.0,0.9487,3e-05,7.93242]
[1777242851920,52.93,78139.45,0.0,0.94834,3e-05,7.97467]
[1777242852928,52.87,78138.99,0.0,0.9485,3e-05,7.95462]
[1777242853935,52.85,78148.23,0.0,0.94882,3e-05,7.91624]
[1777242857254,52.83,78129.86,0.0,0.94839,3e-05,7.96754]
[1777242859999,52.83,78112.15,0.0,0.94794,3e-05,8.02166]
[1777242861012,52.83,78094.83,0.0,0.94748,3e-05,8.07595]
[1777242862009,52.82,78075.59,0.0,0.94696,3e-05,8.13652]
[1777242863016,52.82,78062.8,0.0,0.94662,3e-05,8.17659]
[1777242864041,52.82,78057.75,0.0,0.94649,3e-05,8.19184]
[1777242866056,52.81,78050.56,0.0,0.94631,3e-05,8.21298]
[1777242867333,52.81,78031.83,0.0,0.9458,3e-05,8.27241]
[1777242868072,52.81,78031.33,0.0,0.9458,3e-05,8.27293]
[1777242869076,52.78,78010.89,0.0,0.94533,3e-05,8.32731]
[1777242870112,52.75,77994.5,0.0,0.94498,3e-05,8.36815]
[1777242871113,52.71,77983.09,0.0,0.94478,3e-05,8.38953]
[1777242872128,52.68,77975.47,0.0,0.94467,3e-05,8.40148]
[1777242873133,52.68,78006.46,0.0,0.94555,3e-05,8.29955]
[1777242874130,52.67,78029.02,0.0,0.94618,3e-05,8.22537]
[1777242875141,52.67,78019.12,0.0,0.94592,3e-05,8.25639]
[1777242877415,52.67,77999.87,0.0,0.9454,3e-05,8.31684]
[1777242878157,52.66,77999.87,0.0,0.94541,3e-05,8.31569]
[1777242879165,52.63,77989.08,0.0,0.94521,3e-05,8.33895]
[1777242881179,52.63,78004.51,0.0,0.94566,3e-05,8.2864]
[1777242882187,52.63,78017.99,0.0,0.94604,3e-05,8.2416]
[1777242883192,52.62,78026.55,0.0,0.94628,3e-05,8.2129]
[1777242884201,52.62,78032.06,0.0,0.94644,3e-05,8.19509]
[1777242885207,52.62,78034.92,0.0,0.94652,3e-05,8.1849]
[1777242886214,52.62,78051.32,0.0,0.94699,3e-05,8.13029]
[1777242887486,52.62,78074.11,0.0,0.94761,3e-05,8.05723]
[1777242888229,52.61,78074.08,0.0,0.94761,3e-05,8.05656]
[1777242889237,52.61,78078.51,0.0,0.94774,3e-05,8.041]
[1777242890244,52.61,78086.69,0.0,0.94797,3e-05,8.01426]
[1777242892256,52.61,78099.28,0.0,0.94831,3e-05,7.973]
[1777242896297,52.6,78084.65,0.0,0.94794,3e-05,8.01786]
[1777242897297,52.6,78059.83,0.0,0.94727,3e-05,8.09617]
[1777242898303,52.6,78053.83,0.0,0.94711,3e-05,8.11543]
[1777242902332,52.59,78064.74,0.0,0.94744,3e-05,8.07656]
[1777242903339,52.59,78075.62,0.0,0.94773,3e-05,8.04175]
[1777242904346,52.59,78083.72,0.0,0.94796,3e-05,8.01459]
[1777242905354,52.58,78071.59,0.0,0.94764,3e-05,8.05263]
[1777242906360,52.58,78064.59,0.0,0.94746,3e-05,8.07431]
[1777242908375,52.58,78045.68,0.0,0.94696,3e-05,8.13349]
[1777242909382,52.58,78027.72,0.0,0.94647,3e-05,8.19052]
[1777242910389,52.57,78019.79,0.0,0.94626,3e-05,8.21522]
[1777242912408,52.57,78026.86,0.0,0.94647,3e-05,8.19049]
[1777242913415,52.57,78046.57,0.0,0.94702,3e-05,8.12611]
[1777242914421,52.56,78059.89,0.0,0.94739,3e-05,8.08259]
[1777242915427,52.56,78067.78,0.0,0.94761,3e-05,8.05662]
[1777242916433,52.56,78057.62,0.0,0.94734,3e-05,8.08843]
[1777242918448,52.56,78065.21,0.0,0.94755,3e-05,8.06265]
[1777242920461,52.55,78073.14,0.0,0.94778,3e-05,8.03593]
[1777242922479,52.55,78064.58,0.0,0.94756,3e-05,8.06192]
[1777242923482,52.55,78059.36,0.0,0.94742,3e-05,8.07791]
[1777242926503,52.54,78052.58,0.0,0.94726,3e-05,8.09746]
[1777242927509,52.54,78058.38,0.0,0.94742,3e-05,8.07811]
[1777242929525,52.54,78063.8,0.0,0.94758,3e-05,8.05933]
[1777242932545,52.53,78079.11,0.0,0.94803,3e-05,8.00542]
[1777242933552,52.53,78082.27,0.0,0.94812,3e-05,7.99474]
[1777242938590,52.51,78087.79,0.0,0.94833,3e-05,7.96867]
[1777242939600,52.51,78099.82,0.0,0.94866,3e-05,7.9299]
[1777242940605,52.51,78132.67,0.0,0.94953,3e-05,7.82563]
[1777242941610,52.5,78140.53,0.0,0.94974,3e-05,7.80061]
[1777242942619,52.5,78137.78,0.0,0.94967,3e-05,7.80897]
[1777242947944,52.5,78128.75,0.0,0.94946,3e-05,7.83407]
[1777242949667,52.49,78134.84,0.0,0.94963,3e-05,7.8142]
[1777242951681,52.49,78141.04,0.0,0.9498,3e-05,7.7934]
[1777242953695,52.49,78153.27,0.0,0.95013,3e-05,7.75381]
[1777242954701,52.49,78145.73,0.0,0.94994,3e-05,7.77684]
[1777242955709,52.48,78141.65,0.0,0.94984,3e-05,7.78902]
[1777242958015,52.48,78137.66,0.0,0.94975,3e-05,7.79962]
[1777242961759,52.47,78131.41,0.0,0.9496,3e-05,7.81732]
[1777242962760,52.47,78118.34,0.0,0.94926,3e-05,7.85783]
[1777242963777,52.47,78104.68,0.0,0.9489,3e-05,7.90066]
[1777242964774,52.47,78107.0,0.0,0.94897,3e-05,7.89288]
[1777242969809,52.46,78103.32,0.0,0.94889,3e-05,7.90197]
[1777242972830,52.46,78115.78,0.0,0.94923,3e-05,7.86131]
[1777242973837,52.46,78109.81,0.0,0.94908,3e-05,7.87977]
[1777242976858,52.46,78117.42,0.0,0.94929,3e-05,7.85411]
[1777242978157,52.46,78137.84,0.0,0.94983,3e-05,7.78982]
[1777242978874,52.45,78137.84,0.0,0.94984,3e-05,7.78842]
[1777242982902,52.44,78132.19,0.0,0.94972,3e-05,7.80295]
[1777242988234,52.43,78116.78,0.0,0.94934,3e-05,7.84832]
[1777242988945,52.43,78116.78,0.0,0.94934,3e-05,7.84762]
[1777242993979,52.42,78122.32,0.0,0.94953,3e-05,7.82381]
[1777242997000,52.42,78136.3,0.0,0.94992,3e-05,7.77792]
[1777243002034,52.41,78137.55,0.0,0.94997,3e-05,7.77106]
[1777243007069,52.4,78144.79,0.0,0.95018,3e-05,7.74548]
[1777243012105,52.4,78150.55,0.0,0.95036,3e-05,7.72473]
[1777243015125,52.39,78157.74,0.0,0.95055,3e-05,7.70075]
[1777243018443,52.39,78163.75,0.0,0.95072,3e-05,7.68056]
[1777243024189,52.38,78159.85,0.0,0.95064,3e-05,7.6899]
[1777243028514,52.38,78147.64,0.0,0.95034,3e-05,7.72603]
[1777243030234,52.37,78147.1,0.0,0.95034,3e-05,7.72661]
[1777243034264,52.37,78144.16,0.0,0.95028,3e-05,7.73351]
[1777243035271,52.37,78152.04,0.0,0.95049,3e-05,7.70832]
[1777243036278,52.37,78160.58,0.0,0.95071,3e-05,7.68116]
[1777243038584,52.36,78170.57,0.0,0.95098,3e-05,7.64912]
[1777243044334,52.36,78174.01,0.0,0.95109,3e-05,7.63577]
[1777243048654,52.35,78192.67,0.0,0.95158,3e-05,7.57581]
[1777243049372,52.35,78192.67,0.0,0.95159,3e-05,7.57501]
[1777243054404,52.34,78194.66,0.0,0.95168,3e-05,7.5629]
[1777243059444,52.33,78193.42,0.0,0.95169,3e-05,7.56223]
[1777243061456,52.33,78179.93,0.0,0.95135,3e-05,7.60329]
[1777243064476,52.32,78174.67,0.0,0.95122,3e-05,7.61845]
[1777243069512,52.32,78173.98,0.0,0.95122,3e-05,7.61907]
[1777243074547,52.31,78174.69,0.0,0.95125,3e-05,7.61467]
[1777243079581,52.31,78179.79,0.0,0.9514,3e-05,7.59709]
[1777243082602,52.31,78168.89,0.0,0.95113,3e-05,7.62949]
[1777243083609,52.31,78162.33,0.0,0.95096,3e-05,7.64949]
[1777243084616,52.31,78156.8,0.0,0.95082,3e-05,7.66672]
[1777243086629,52.3,78149.17,0.0,0.95063,3e-05,7.68918]
[1777243090662,52.3,78143.71,0.0,0.95051,3e-05,7.70434]
[1777243093679,52.29,78139.02,0.0,0.9504,3e-05,7.71747]
[1777243097707,52.29,78129.31,0.0,0.95016,3e-05,7.74582]
[1777243098714,52.29,78122.99,0.0,0.95,3e-05,7.76512]
[1777243099721,52.28,78119.36,0.0,0.94991,3e-05,7.77595]
[1777243101735,52.28,78125.9,0.0,0.95009,3e-05,7.75417]
[1777243102741,52.28,78125.95,0.0,0.9501,3e-05,7.75344]
[1777243107776,52.27,78124.52,0.0,0.95008,3e-05,7.75568]
[1777243109790,52.27,78132.67,0.0,0.95031,3e-05,7.72843]
[1777243113824,52.26,78127.01,0.0,0.95019,3e-05,7.74126]
[1777243114826,52.26,78137.21,0.0,0.95046,3e-05,7.70872]
[1777243115832,52.26,78147.96,0.0,0.95074,3e-05,7.67461]
[1777243116844,52.26,78150.4,0.0,0.95081,3e-05,7.66656]
[1777243119146,52.26,78168.29,0.0,0.95129,3e-05,7.60881]
[1777243124896,52.24,78169.22,0.0,0.95135,3e-05,7.60139]
[1777243127920,52.24,78162.88,0.0,0.9512,3e-05,7.6196]
[1777243129216,52.24,78153.48,0.0,0.95096,3e-05,7.64854]
[1777243129933,52.24,78153.48,0.0,0.95096,3e-05,7.64815]
[1777243134969,52.23,78153.04,0.0,0.95097,3e-05,7.6473]
[1777243135976,52.23,78159.24,0.0,0.95113,3e-05,7.62799]
[1777243136982,52.23,78165.81,0.0,0.9513,3e-05,7.6069]
[1777243141011,52.22,78180.04,0.0,0.95169,3e-05,7.55986]
[1777243146046,52.22,78181.72,0.0,0.95175,3e-05,7.55199]
[1777243148060,52.21,78176.47,0.0,0.95164,3e-05,7.56621]
[1777243149359,52.21,78169.23,0.0,0.95145,3e-05,7.5884]
[1777243155108,52.2,78174.26,0.0,0.95161,3e-05,7.56966]
[1777243160144,52.19,78176.51,0.0,0.95169,3e-05,7.55923]
[1777243165179,52.19,78174.78,0.0,0.95167,3e-05,7.56118]
[1777243168258,52.18,78165.94,0.0,0.95147,3e-05,7.58583]
[1777243173295,52.17,78159.99,0.0,0.95136,3e-05,7.59779]
[1777243178330,52.16,78162.73,0.0,0.95146,3e-05,7.58557]
[1777243179577,52.16,78169.7,0.0,0.95165,3e-05,7.56321]
[1777243180344,52.16,78169.7,0.0,0.95165,3e-05,7.56252]
[1777243182357,52.15,78179.45,0.0,0.95191,3e-05,7.531]
[1777243183365,52.15,78184.6,0.0,0.95205,3e-05,7.51446]
[1777243188401,52.14,78183.68,0.0,0.95205,3e-05,7.51422]
[1777243193437,52.13,78178.54,0.0,0.95194,3e-05,7.52701]
[1777243198472,52.13,78173.01,0.0,0.95183,3e-05,7.54095]
[1777243203512,52.12,78170.1,0.0,0.95178,3e-05,7.54676]
[1777243208548,52.11,78172.33,0.0,0.95186,3e-05,7.53666]
[1777243213590,52.1,78172.91,0.0,0.9519,3e-05,7.53174]
[1777243217612,52.1,78159.91,0.0,0.95158,3e-05,7.57041]
[1777243221638,52.09,78162.96,0.0,0.95167,3e-05,7.55998]
[1777243226676,52.09,78168.39,0.0,0.95182,3e-05,7.54123]
[1777243231711,52.08,78170.18,0.0,0.95191,3e-05,7.5297]
[1777243235739,52.08,78176.48,0.0,0.95209,3e-05,7.50776]
[1777243240774,52.07,78177.48,0.0,0.95214,3e-05,7.50174]
[1777243242789,52.06,78165.52,0.0,0.95184,3e-05,7.53754]
[1777243243796,52.06,78159.6,0.0,0.9517,3e-05,7.55524]
[1777243246817,52.06,78171.32,0.0,0.95201,3e-05,7.51738]
[1777243251852,52.05,78170.17,0.0,0.952,3e-05,7.51794]
[1777243256887,52.05,78170.81,0.0,0.95204,3e-05,7.51361]
[1777243261921,52.04,78167.82,0.0,0.95199,3e-05,7.51932]
[1777243264944,52.03,78176.4,0.0,0.95222,3e-05,7.491]
[1777243265950,52.03,78187.5,0.0,0.95251,3e-05,7.45621]
[1777243266956,52.03,78191.25,0.0,0.95261,3e-05,7.44417]
[1777243268971,52.03,78196.66,0.0,0.95275,3e-05,7.42661]
[1777243274006,52.02,78193.6,0.0,0.95269,3e-05,7.43425]
[1777243279044,52.02,78199.74,0.0,0.95286,3e-05,7.41277]
[1777243283073,52.01,78191.2,0.0,0.95266,3e-05,7.43693]
[1777243288107,52.01,78192.65,0.0,0.95271,3e-05,7.43078]
[1777243291128,52.0,78188.61,0.0,0.95264,3e-05,7.43864]
[1777243296162,52.0,78188.51,0.0,0.95265,3e-05,7.43717]
[1777243300423,51.99,78194.54,0.0,0.95282,3e-05,7.41642]
[1777243304219,51.99,78196.26,0.0,0.95288,3e-05,7.40953]
[1777243309253,51.98,78197.48,0.0,0.95292,3e-05,7.40423]
[1777243314289,51.98,78196.85,0.0,0.95292,3e-05,7.40392]
[1777243316306,51.98,78203.89,0.0,0.95311,3e-05,7.38163]
[1777243321338,51.97,78205.98,0.0,0.95317,2e-05,7.37363]
[1777243322345,51.97,78216.39,0.0,0.95343,2e-05,7.34153]
[1777243327379,51.97,78218.52,0.0,0.9535,2e-05,7.33362]
[1777243332415,51.96,78220.35,0.0,0.95355,2e-05,7.32666]
[1777243337450,51.96,78217.31,0.0,0.95349,2e-05,7.33484]
[1777243338458,51.96,78214.76,0.0,0.95343,2e-05,7.34202]
[1777243344499,51.95,78211.54,0.0,0.95336,2e-05,7.34999]
[1777243348527,51.95,78203.62,0.0,0.95317,3e-05,7.37295]
[1777243353564,51.95,78201.66,0.0,0.95314,3e-05,7.37586]
[1777243358596,51.95,78202.83,0.0,0.95317,3e-05,7.37237]
[1777243363632,51.95,78203.45,0.0,0.95319,3e-05,7.37054]
[1777243368666,51.95,78204.79,0.0,0.95322,2e-05,7.3665]
[1777243373703,51.95,78204.72,0.0,0.95323,2e-05,7.36566]
[1777243378739,51.94,78205.88,0.0,0.95327,2e-05,7.36026]
[1777243383773,51.94,78209.07,0.0,0.95336,2e-05,7.34875]
[1777243388808,51.93,78205.68,0.0,0.95329,2e-05,7.35735]
[1777243393844,51.93,78202.41,0.0,0.95323,2e-05,7.36551]
[1777243395858,51.93,78207.44,0.0,0.95336,2e-05,7.34943]
[1777243400895,51.92,78209.48,0.0,0.95342,2e-05,7.34149]
[1777243402909,51.92,78214.18,0.0,0.95355,2e-05,7.32614]
[1777243407944,51.91,78211.88,0.0,0.95351,2e-05,7.33082]
[1777243409958,51.91,78216.74,0.0,0.95364,2e-05,7.31477]
[1777243414993,51.9,78215.94,0.0,0.95366,2e-05,7.31121]
[1777243417008,51.9,78221.29,0.0,0.9538,2e-05,7.29369]
[1777243419020,51.9,78237.72,0.0,0.95422,2e-05,7.24267]
[1777243422043,51.89,78230.05,0.0,0.95404,2e-05,7.26441]
[1777243423049,51.89,78231.9,0.0,0.95409,2e-05,7.25825]
[1777243425063,51.89,78237.62,0.0,0.95424,2e-05,7.23985]
[1777243429090,51.88,78240.01,0.0,0.95431,2e-05,7.23065]
[1777243434126,51.88,78244.22,0.0,0.95443,2e-05,7.21557]
[1777243438156,51.87,78257.39,0.0,0.95477,2e-05,7.17406]
[1777243439161,51.87,78256.66,0.0,0.95475,2e-05,7.17588]
[1777243444198,51.87,78258.14,0.0,0.95481,2e-05,7.16953]
[1777243449234,51.86,78261.54,0.0,0.9549,2e-05,7.15742]
[1777243454272,51.86,78258.7,0.0,0.95485,2e-05,7.16418]
[1777243457292,51.85,78251.16,0.0,0.95468,2e-05,7.18541]
[1777243462325,51.85,78252.96,0.0,0.95474,2e-05,7.17801]
[1777243467360,51.84,78254.78,0.0,0.95479,2e-05,7.17098]
[1777243472396,51.84,78254.71,0.0,0.95482,2e-05,7.1665]
[1777243477452,51.83,78255.42,0.0,0.95486,2e-05,7.16212]
[1777243481693,51.83,78269.18,0.0,0.9552,2e-05,7.11959]
[1777243482487,51.83,78269.18,0.0,0.9552,2e-05,7.11924]
[1777243483494,51.83,78268.49,0.0,0.95519,2e-05,7.1207]
[1777243487523,51.83,78273.63,0.0,0.95532,2e-05,7.10409]
[1777243492558,51.82,78275.95,0.0,0.95539,2e-05,7.09583]
[1777243497592,51.82,78279.85,0.0,0.95549,2e-05,7.08312]
[1777243502628,51.82,78277.62,0.0,0.95545,2e-05,7.08834]
[1777243507663,51.81,78276.18,0.0,0.95542,2e-05,7.09158]
[1777243509677,51.81,78269.75,0.0,0.95527,2e-05,7.11029]
[1777243514713,51.81,78275.19,0.0,0.95542,2e-05,7.0922]
[1777243515720,51.81,78283.48,0.0,0.95562,2e-05,7.06739]
[1777243516731,51.81,78288.09,0.0,0.95573,2e-05,7.0532]
[1777243517735,51.8,78295.75,0.0,0.95591,2e-05,7.03019]
[1777243518746,51.8,78312.84,0.0,0.95632,2e-05,6.97932]
[1777243523795,51.8,78321.29,0.0,0.95652,2e-05,6.954]
[1777243524791,51.8,78331.12,0.0,0.95675,2e-05,6.925]
[1777243525798,51.8,78336.72,0.0,0.95689,2e-05,6.90806]
[1777243529826,51.8,78342.09,0.0,0.95702,2e-05,6.89107]
[1777243534862,51.8,78351.0,0.0,0.95725,2e-05,6.86161]
[1777243539903,51.79,78354.08,0.0,0.95734,2e-05,6.85083]
[1777243544933,51.79,78350.68,0.0,0.95727,2e-05,6.859]
[1777243550975,51.78,78348.49,0.0,0.95724,2e-05,6.86317]
[1777243554004,51.78,78342.87,0.0,0.95711,2e-05,6.87892]
[1777243557021,51.78,78343.02,0.0,0.95713,2e-05,6.87688]
[1777243559035,51.77,78348.6,0.0,0.95726,2e-05,6.85974]
[1777243564073,51.77,78338.67,0.0,0.95704,2e-05,6.88739]
[1777243565079,51.77,78338.65,0.0,0.95705,2e-05,6.8866]
[1777243567092,51.77,78348.76,0.0,0.95729,2e-05,6.85611]
[1777243568099,51.77,78360.85,0.0,0.95758,2e-05,6.82041]
[1777243569105,51.76,78369.08,0.0,0.95777,2e-05,6.79612]
[1777243570115,51.76,78383.94,0.0,0.95811,2e-05,6.75269]
[1777243572130,51.76,78375.3,0.0,0.95792,2e-05,6.77735]
[1777243577164,51.76,78374.36,0.0,0.9579,2e-05,6.77887]
[1777243579179,51.76,78369.09,0.0,0.95779,2e-05,6.79371]
[1777243584214,51.75,78362.44,0.0,0.95764,2e-05,6.81169]
[1777243589249,51.75,78359.62,0.0,0.95759,2e-05,6.8187]
[1777243594283,51.75,78364.17,0.0,0.95772,2e-05,6.80117]
[1777243599319,51.74,78363.75,0.0,0.95772,2e-05,6.80076]
[1777243604354,51.74,78362.36,0.0,0.9577,2e-05,6.80372]
[1777243609389,51.74,78364.01,0.0,0.95775,2e-05,6.7972]
[1777243614427,51.73,78364.32,0.0,0.95777,2e-05,6.79459]
[1777243618458,51.73,78352.22,0.0,0.9575,2e-05,6.82872]
[1777243622676,51.72,78345.05,0.0,0.95734,2e-05,6.84828]
[1777243626508,51.72,78337.72,0.0,0.95719,2e-05,6.86821]
[1777243627515,51.72,78332.35,0.0,0.95706,2e-05,6.884]
[1777243628522,51.72,78319.81,0.0,0.95677,2e-05,6.92002]
[1777243630536,51.72,78333.23,0.0,0.95709,2e-05,6.87994]
[1777243631543,51.71,78346.35,0.0,0.9574,2e-05,6.84061]
[1777243635571,51.71,78339.99,0.0,0.95727,2e-05,6.8578]
[1777243640605,51.71,78337.28,0.0,0.95722,2e-05,6.86383]
[1777243645641,51.7,78332.47,0.0,0.95712,2e-05,6.87598]
[1777243650677,51.7,78334.27,0.0,0.95718,2e-05,6.86878]
[1777243652889,51.69,78354.69,0.0,0.95767,2e-05,6.80555]
[1777243653697,51.69,78354.69,0.0,0.95768,2e-05,6.80529]
[1777243658731,51.69,78357.63,0.0,0.95775,2e-05,6.79544]
[1777243663767,51.69,78358.4,0.0,0.95778,2e-05,6.7919]
[1777243668802,51.68,78361.25,0.0,0.95786,2e-05,6.78235]
[1777243673837,51.68,78361.84,0.0,0.95788,2e-05,6.77942]
[1777243678872,51.68,78358.75,0.0,0.95782,2e-05,6.78725]
[1777243683913,51.67,78356.61,0.0,0.95778,2e-05,6.79231]
[1777243688942,51.67,78354.13,0.0,0.95773,2e-05,6.79837]
[1777243693977,51.67,78354.21,0.0,0.95774,2e-05,6.79695]
[1777243695990,51.67,78349.68,0.0,0.95764,2e-05,6.80969]
[1777243699011,51.66,78345.33,0.0,0.95755,2e-05,6.82158]
[1777243704047,51.66,78347.95,0.0,0.95762,2e-05,6.81248]
[1777243709082,51.66,78345.19,0.0,0.95756,2e-05,6.81913]
[1777243711097,51.65,78337.51,0.0,0.95741,2e-05,6.83826]
[1777243712104,51.65,78348.4,0.0,0.95766,2e-05,6.80608]
[1777243713312,51.65,78357.01,0.0,0.95786,2e-05,6.78069]
[1777243719153,51.65,78357.21,0.0,0.95788,2e-05,6.77867]
[1777243724189,51.65,78357.22,0.0,0.95789,2e-05,6.77742]
[1777243729224,51.64,78355.55,0.0,0.95786,2e-05,6.78111]
[1777243734259,51.64,78356.56,0.0,0.95789,2e-05,6.77686]
[1777243739294,51.64,78360.03,0.0,0.95798,2e-05,6.76555]
[1777243741308,51.63,78372.01,0.0,0.95826,2e-05,6.72988]
[1777243745335,51.63,78380.42,0.0,0.95847,2e-05,6.70362]
[1777243748358,51.63,78385.89,0.0,0.9586,2e-05,6.68623]
[1777243753395,51.62,78388.6,0.0,0.95869,2e-05,6.67584]
[1777243754401,51.62,78394.69,0.0,0.95883,2e-05,6.65777]
[1777243755411,51.62,78399.34,0.0,0.95894,2e-05,6.6439]
[1777243760444,51.61,78399.03,0.0,0.95895,2e-05,6.64254]
[1777243765481,51.6,78398.06,0.0,0.95894,2e-05,6.6431]
[1777243770518,51.6,78399.57,0.0,0.95899,2e-05,6.63656]
[1777243771528,51.6,78405.47,0.0,0.95914,2e-05,6.61647]
[1777243772534,51.6,78405.59,0.0,0.95915,2e-05,6.61572]
[1777243777570,51.59,78405.54,0.0,0.95916,2e-05,6.61388]
[1777243778577,51.59,78411.83,0.0,0.95931,2e-05,6.59544]
[1777243779583,51.59,78415.19,0.0,0.95939,2e-05,6.58546]
[1777243781597,51.59,78422.28,0.0,0.95955,2e-05,6.56452]
[1777243786638,51.58,78420.86,0.0,0.95953,2e-05,6.56684]
[1777243791668,51.58,78425.51,0.0,0.95964,2e-05,6.5524]
[1777243792675,51.58,78436.39,0.0,0.95989,2e-05,6.5209]
[1777243797713,51.58,78404.97,0.0,0.95919,2e-05,6.60998]
[1777243798719,51.57,78400.16,0.0,0.95909,2e-05,6.62308]
[1777243803952,51.57,78399.63,0.0,0.95909,2e-05,6.62275]
[1777243806776,51.57,78392.72,0.0,0.95894,2e-05,6.6415]
[1777243811811,51.56,78390.74,0.0,0.95892,2e-05,6.6451]
[1777243816846,51.56,78390.77,0.0,0.95893,2e-05,6.64288]
[1777243818860,51.55,78397.99,0.0,0.9591,2e-05,6.62124]
[1777243824093,51.55,78396.86,0.0,0.95909,2e-05,6.62253]
[1777243829940,51.54,78400.21,0.0,0.95919,2e-05,6.61039]
[1777243834163,51.54,78394.36,0.0,0.95908,2e-05,6.6229]
[1777243834979,51.54,78394.36,0.0,0.95909,2e-05,6.62245]
[1777243835986,51.53,78382.39,0.0,0.95882,2e-05,6.65647]
[1777243838001,51.53,78375.66,0.0,0.95867,2e-05,6.67489]
[1777243843036,51.52,78373.68,0.0,0.95865,2e-05,6.67791]
[1777243844234,51.52,78381.03,0.0,0.95882,2e-05,6.65614]
[1777243849084,51.52,78375.33,0.0,0.95871,2e-05,6.67014]
[1777243851098,51.51,78370.37,0.0,0.95861,2e-05,6.68344]
[1777243856135,51.51,78367.49,0.0,0.95854,2e-05,6.69114]
[1777243861170,51.51,78365.02,0.0,0.95849,2e-05,6.69759]
[1777243864375,51.51,78353.13,0.0,0.95822,2e-05,6.73287]
[1777243870235,51.51,78347.19,0.0,0.95807,2e-05,6.75137]
[1777243875273,51.52,78343.66,0.0,0.95798,2e-05,6.76255]
[1777243877284,51.52,78337.09,0.0,0.95783,2e-05,6.78207]
[1777243882320,51.52,78338.78,0.0,0.95786,2e-05,6.77786]
[1777243884517,51.52,78329.87,0.0,0.95765,2e-05,6.80422]
[1777243890376,51.52,78329.42,0.0,0.95764,2e-05,6.80612]
[1777243891382,51.52,78337.38,0.0,0.95784,2e-05,6.78022]
[1777243894587,51.52,78327.18,0.0,0.9576,2e-05,6.81049]
[1777243900445,51.52,78325.7,0.0,0.95757,2e-05,6.81344]
[1777243904475,51.52,78330.15,0.0,0.95769,2e-05,6.79923]
[1777243905485,51.52,78339.87,0.0,0.95791,2e-05,6.77055]
[1777243907498,51.51,78345.66,0.0,0.95806,2e-05,6.75242]
[1777243912537,51.51,78350.36,0.0,0.95819,2e-05,6.73573]
[1777243915554,51.5,78354.5,0.0,0.95829,2e-05,6.72204]
[1777243920589,51.49,78353.43,0.0,0.95829,2e-05,6.72251]
[1777243925624,51.49,78348.69,0.0,0.9582,2e-05,6.73419]
[1777243928645,51.48,78356.43,0.0,0.95839,2e-05,6.7095]
[1777243929652,51.48,78358.62,0.0,0.95845,2e-05,6.70263]
[1777243934870,51.47,78370.78,0.0,0.95874,2e-05,6.66495]
[1777243936701,51.47,78372.13,0.0,0.95878,2e-05,6.66013]
[1777243940729,51.47,78363.79,0.0,0.9586,2e-05,6.68259]
[1777243945764,51.46,78364.38,0.0,0.95864,2e-05,6.6781]
[1777243952816,51.45,78366.31,0.0,0.95872,2e-05,6.66702]
[1777243957851,51.45,78369.17,0.0,0.9588,2e-05,6.65599]
[1777243962886,51.44,78369.33,0.0,0.95882,2e-05,6.65329]
[1777243969934,51.43,78370.86,0.0,0.95888,2e-05,6.64579]
[1777243975151,51.43,78370.51,0.0,0.95889,2e-05,6.64464]
[1777243981012,51.42,78370.48,0.0,0.95891,2e-05,6.64217]
[1777243986047,51.41,78368.81,0.0,0.95889,2e-05,6.64487]
[1777243989068,51.41,78363.49,0.0,0.95878,2e-05,6.65894]
[1777243994103,51.4,78356.77,0.0,0.95864,2e-05,6.6761]
[1777244000144,51.4,78356.15,0.0,0.95865,2e-05,6.67507]
[1777244005360,51.39,78351.33,0.0,0.95856,2e-05,6.68674]
[1777244011222,51.38,78348.51,0.0,0.95853,2e-05,6.68941]
[1777244016256,51.38,78344.37,0.0,0.95845,2e-05,6.69905]
[1777244019278,51.37,78339.28,0.0,0.95834,2e-05,6.7129]
[1777244022299,51.37,78332.83,0.0,0.95821,2e-05,6.72972]
[1777244025500,51.36,78327.12,0.0,0.95809,2e-05,6.74477]
[1777244030355,51.36,78319.34,0.0,0.95793,2e-05,6.76478]
[1777244035570,51.35,78324.93,0.0,0.95808,2e-05,6.7456]
[1777244040425,51.34,78330.19,0.0,0.95823,2e-05,6.72754]
[1777244045640,51.34,78338.03,0.0,0.95843,2e-05,6.70209]
[1777244046470,51.34,78338.03,0.0,0.95843,2e-05,6.70162]
[1777244051503,51.33,78338.35,0.0,0.95845,2e-05,6.69838]
[1777244056537,51.32,78340.4,0.0,0.95852,2e-05,6.69016]
[1777244061573,51.32,78339.24,0.0,0.95851,2e-05,6.6913]
[1777244066607,51.31,78339.96,0.0,0.95854,2e-05,6.68697]
[1777244071643,51.31,78348.63,0.0,0.95877,2e-05,6.65691]
[1777244076679,51.3,78350.86,0.0,0.95884,2e-05,6.64846]
[1777244081713,51.3,78354.34,0.0,0.95893,2e-05,6.63659]
[1777244092791,51.29,78357.04,0.0,0.95902,2e-05,6.62511]
[1777244097825,51.28,78354.56,0.0,0.95898,2e-05,6.63066]
[1777244102910,51.28,78353.58,0.0,0.95897,2e-05,6.63187]
[1777244106065,51.27,78325.06,0.0,0.95832,2e-05,6.7135]
[1777244107945,51.27,78325.42,0.0,0.95834,2e-05,6.71199]
[1777244110966,51.27,78319.52,0.0,0.95821,2e-05,6.72734]
[1777244114995,51.26,78315.14,0.0,0.95813,2e-05,6.73813]
[1777244116136,51.26,78304.72,0.0,0.95789,2e-05,6.76817]
[1777244122044,51.25,78304.07,0.0,0.9579,2e-05,6.76671]
[1777244127079,51.25,78300.12,0.0,0.95783,2e-05,6.77608]
[1777244132114,51.24,78301.08,0.0,0.95789,2e-05,6.76705]
[1777244133122,51.24,78307.38,0.0,0.95804,2e-05,6.74799]
[1777244138156,51.23,78311.37,0.0,0.95816,2e-05,6.73363]
[1777244143191,51.22,78318.01,0.0,0.95833,2e-05,6.71158]
[1777244146348,51.22,78331.78,0.0,0.95866,2e-05,6.66996]
[1777244147219,51.22,78331.78,0.0,0.95866,2e-05,6.66954]
[1777244149232,51.21,78320.85,0.0,0.95842,2e-05,6.70054]
[1777244155274,51.21,78321.45,0.0,0.95845,2e-05,6.69596]
[1777244160310,51.2,78320.7,0.0,0.95845,2e-05,6.6958]
[1777244165371,51.2,78316.92,0.0,0.95838,2e-05,6.70446]
[1777244168382,51.19,78322.41,0.0,0.95852,2e-05,6.68704]
[1777244173417,51.19,78319.42,0.0,0.95847,2e-05,6.69393]
[1777244176560,51.18,78333.19,0.0,0.9588,2e-05,6.65199]
[1777244178453,51.18,78332.77,0.0,0.95879,2e-05,6.65246]
[1777244186629,51.17,78331.28,0.0,0.95878,2e-05,6.65381]
[1777244192551,51.17,78330.87,0.0,0.9588,2e-05,6.65017]
[1777244195597,51.16,78338.23,0.0,0.95898,2e-05,6.62776]
[1777244196600,51.16,78344.48,0.0,0.95912,2e-05,6.60934]
[1777244201635,51.17,78344.24,0.0,0.9591,2e-05,6.61271]
[1777244206769,51.18,78340.36,0.0,0.95899,2e-05,6.62657]
[1777244212715,51.18,78337.79,0.0,0.95891,2e-05,6.63656]
[1777244217750,51.19,78336.64,0.0,0.95886,2e-05,6.64335]
[1777244223792,51.21,78336.42,0.0,0.95881,2e-05,6.64976]
[1777244228827,51.22,78335.21,0.0,0.95874,2e-05,6.65897]
[1777244233861,51.23,78334.2,0.0,0.95869,2e-05,6.66572]
[1777244235876,51.24,78327.32,0.0,0.95851,2e-05,6.68858]
[1777244239903,51.25,78339.28,0.0,0.95875,2e-05,6.65748]
[1777244241917,51.26,78339.4,0.0,0.95874,2e-05,6.65923]
[1777244247050,51.27,78342.33,0.0,0.95877,2e-05,6.65551]
[1777244252994,51.28,78342.33,0.0,0.95874,2e-05,6.65841]
[1777244256017,51.29,78351.7,0.0,0.95893,2e-05,6.63402]
[1777244257122,51.3,78355.82,0.0,0.95901,2e-05,6.62401]
[1777244263066,51.31,78353.17,0.0,0.95892,2e-05,6.63649]
[1777244268101,51.32,78353.17,0.0,0.95888,2e-05,6.64122]
[1777244270117,51.33,78345.75,0.0,0.9587,2e-05,6.66463]
[1777244276158,51.34,78344.98,0.0,0.95864,2e-05,6.67229]
[1777244281193,51.35,78348.0,0.0,0.95866,2e-05,6.66892]
[1777244285222,51.36,78353.49,0.0,0.95876,2e-05,6.65662]
[1777244290266,51.38,78359.09,0.0,0.95885,2e-05,6.64499]
[1777244295301,51.39,78361.69,0.0,0.95888,2e-05,6.64203]
[1777244300335,51.4,78362.68,0.0,0.95887,2e-05,6.64366]
[1777244307471,51.42,78368.84,0.0,0.95896,2e-05,6.63212]
[1777244317541,51.44,78369.65,0.0,0.95893,2e-05,6.63509]
[1777244323497,51.45,78370.35,0.0,0.95891,2e-05,6.63831]
[1777244329539,51.47,78370.98,0.0,0.95888,2e-05,6.6425]
[1777244334573,51.48,78371.36,0.0,0.95885,2e-05,6.64562]
[1777244339609,51.49,78370.37,0.0,0.9588,2e-05,6.65264]
[1777244344643,51.5,78371.93,0.0,0.9588,2e-05,6.65224]
[1777244349678,51.51,78370.96,0.0,0.95875,2e-05,6.65911]
[1777244353706,51.52,78362.29,0.0,0.95853,2e-05,6.68737]
[1777244358743,51.53,78362.15,0.0,0.9585,2e-05,6.69151]
[1777244363776,51.54,78362.36,0.0,0.95847,2e-05,6.69459]
[1777244367894,51.55,78343.47,0.0,0.95802,2e-05,6.7524]
[1777244368813,51.55,78343.47,0.0,0.95801,2e-05,6.75303]
[1777244373848,51.56,78351.15,0.0,0.95818,2e-05,6.73115]
[1777244376869,51.56,78345.08,0.0,0.95802,2e-05,6.75084]
[1777244381904,51.57,78346.99,0.0,0.95804,2e-05,6.74856]
[1777244386939,51.58,78338.65,0.0,0.95783,2e-05,6.77612]
[1777244392981,51.59,78331.61,0.0,0.95764,2e-05,6.79976]
[1777244397010,51.59,78326.61,0.0,0.9575,2e-05,6.81728]
[1777244401063,51.6,78321.09,0.0,0.95736,2e-05,6.83565]
[1777244402058,51.6,78309.51,0.0,0.95708,2e-05,6.87027]
[1777244403064,51.6,78295.82,0.0,0.95675,2e-05,6.9112]
[1777244404069,51.6,78285.08,0.0,0.9565,2e-05,6.94344]
[1777244405071,51.6,78281.99,0.0,0.95642,2e-05,6.95297]
[1777244408090,51.61,78287.9,0.0,0.95655,2e-05,6.93641]
[1777244413127,51.61,78286.05,0.0,0.9565,2e-05,6.9437]
[1777244415140,51.61,78280.23,0.0,0.95635,2e-05,6.9617]
[1777244420175,51.62,78281.81,0.0,0.95638,2e-05,6.95866]
[1777244425209,51.62,78280.88,0.0,0.95634,2e-05,6.96298]
[1777244430243,51.63,78282.43,0.0,0.95637,2e-05,6.95993]
[1777244435279,51.63,78281.94,0.0,0.95636,2e-05,6.96018]
[1777244440314,51.63,78279.95,0.0,0.9563,2e-05,6.96761]
[1777244445349,51.64,78272.94,0.0,0.95612,2e-05,6.99017]
[1777244450386,51.64,78276.65,0.0,0.9562,2e-05,6.98009]
[1777244451390,51.64,78277.03,0.0,0.95621,2e-05,6.97923]
[1777244456431,51.65,78275.57,0.0,0.95616,2e-05,6.98518]
[1777244461462,51.65,78277.04,0.0,0.95618,2e-05,6.98225]
[1777244463475,51.65,78281.78,0.0,0.95629,2e-05,6.96876]
[1777244468511,51.66,78280.78,0.0,0.95626,2e-05,6.97337]
[1777244473546,51.66,78285.37,0.0,0.95635,2e-05,6.96135]
[1777244475559,51.66,78291.08,0.0,0.95648,2e-05,6.9451]
[1777244480594,51.67,78292.17,0.0,0.95649,2e-05,6.94369]
[1777244484624,51.67,78302.47,0.0,0.95673,2e-05,6.91466]
[1777244486639,51.67,78308.78,0.0,0.95687,2e-05,6.89688]
[1777244492680,51.68,78309.64,0.0,0.95688,2e-05,6.89431]
[1777244497715,51.69,78313.49,0.0,0.95696,2e-05,6.88535]
[1777244502749,51.69,78315.19,0.0,0.95698,2e-05,6.88279]
[1777244508792,51.7,78318.51,0.0,0.95703,2e-05,6.87604]
[1777244513828,51.71,78317.83,0.0,0.957,2e-05,6.88059]
[1777244518959,51.71,78317.07,0.0,0.95696,2e-05,6.88535]
[1777244522890,51.72,78323.48,0.0,0.95709,2e-05,6.86849]
[1777244526919,51.72,78329.99,0.0,0.95723,2e-05,6.85154]
[1777244531955,51.73,78321.38,0.0,0.95701,2e-05,6.87961]
[1777244536990,51.74,78317.19,0.0,0.95689,2e-05,6.89441]
[1777244542036,51.74,78319.74,0.0,0.95693,2e-05,6.88933]
[1777244545060,51.75,78314.35,0.0,0.95679,2e-05,6.90618]
[1777244548078,51.75,78308.66,0.0,0.95665,2e-05,6.92479]
[1777244553113,51.76,78305.28,0.0,0.95657,2e-05,6.9341]
[1777244558151,51.76,78302.24,0.0,0.95648,2e-05,6.94496]
[1777244563184,51.77,78310.83,0.0,0.95667,2e-05,6.92135]
[1777244568218,51.77,78322.98,0.0,0.95694,2e-05,6.88751]
[1777244573253,51.78,78325.42,0.0,0.95698,2e-05,6.88261]
[1777244576276,51.78,78318.79,0.0,0.95681,2e-05,6.90352]
[1777244577283,51.78,78314.74,0.0,0.95671,2e-05,6.9159]
[1777244581316,51.79,78321.28,0.0,0.95686,2e-05,6.89824]
[1777244582319,51.79,78327.35,0.0,0.95699,2e-05,6.88081]
[1777244583325,51.79,78337.95,0.0,0.95724,2e-05,6.85014]
[1777244584334,51.79,78337.94,0.0,0.95723,2e-05,6.85069]
[1777244589452,51.8,78337.93,0.0,0.95721,2e-05,6.85387]
[1777244596418,51.81,78336.34,0.0,0.95715,2e-05,6.8617]
[1777244597423,51.81,78359.2,0.0,0.95768,2e-05,6.79535]
[1777244598431,51.81,78370.61,0.0,0.95793,2e-05,6.76276]
[1777244599523,51.81,78375.98,0.0,0.95805,2e-05,6.74852]
[1777244605481,51.82,78379.71,0.0,0.9581,2e-05,6.74182]
[1777244609592,51.83,78388.24,0.0,0.95827,2e-05,6.71984]
[1777244616558,51.85,78389.23,0.0,0.95827,2e-05,6.71925]
[1777244618572,51.85,78394.58,0.0,0.95839,2e-05,6.70452]
[1777244619662,51.85,78405.66,0.0,0.95864,2e-05,6.67332]
[1777244620586,51.85,78405.66,0.0,0.95863,2e-05,6.67488]
[1777244623607,51.86,78396.26,0.0,0.9584,2e-05,6.70352]
[1777244624614,51.86,78394.31,0.0,0.95834,2e-05,6.71063]
[1777244626628,51.86,78376.87,0.0,0.95793,2e-05,6.7625]
[1777244627634,51.87,78369.04,0.0,0.95775,2e-05,6.78586]
[1777244632670,51.87,78366.43,0.0,0.95767,2e-05,6.79643]
[1777244636698,51.88,78361.15,0.0,0.95753,2e-05,6.81412]
[1777244641733,51.89,78358.92,0.0,0.95745,2e-05,6.82342]
[1777244644754,51.89,78353.7,0.0,0.95732,2e-05,6.84032]
[1777244646768,51.89,78347.27,0.0,0.95716,2e-05,6.86015]
[1777244651803,51.9,78346.57,0.0,0.95713,2e-05,6.86462]
[1777244656838,51.91,78347.84,0.0,0.95714,2e-05,6.86326]
[1777244661873,51.91,78349.13,0.0,0.95715,2e-05,6.86182]
[1777244666909,51.92,78345.28,0.0,0.95704,2e-05,6.87534]
[1777244671947,51.93,78341.76,0.0,0.95696,2e-05,6.88503]
[1777244672953,51.93,78330.7,0.0,0.9567,2e-05,6.9179]
[1777244677989,51.93,78328.18,0.0,0.95663,2e-05,6.9271]
[1777244683023,51.94,78325.73,0.0,0.95655,2e-05,6.93605]
[1777244688060,51.94,78323.12,0.0,0.95648,2e-05,6.94547]
[1777244693095,51.94,78319.77,0.0,0.95639,2e-05,6.95702]
[1777244698130,51.95,78321.41,0.0,0.95641,2e-05,6.95383]
[1777244705181,51.95,78323.41,0.0,0.95644,2e-05,6.95022]
[1777244709211,51.96,78311.31,0.0,0.95615,2e-05,6.98723]
[1777244710299,51.96,78303.81,0.0,0.95597,2e-05,7.0097]
[1777244713238,51.96,78301.5,0.0,0.95591,2e-05,7.01722]
[1777244718273,51.96,78302.83,0.0,0.95593,2e-05,7.01427]
[1777244723307,51.97,78303.63,0.0,0.95594,2e-05,7.01289]
[1777244728342,51.97,78304.16,0.0,0.95595,2e-05,7.01226]
[1777244736399,51.97,78302.47,0.0,0.95591,2e-05,7.0159]
[1777244739420,51.97,78312.12,0.0,0.95614,2e-05,6.98778]
[1777244740427,51.97,78321.86,0.0,0.95637,2e-05,6.95919]
[1777244741434,51.97,78326.39,0.0,0.95647,2e-05,6.94609]
[1777244743448,51.98,78325.47,0.0,0.95645,2e-05,6.94938]
[1777244749490,51.98,78324.28,0.0,0.9564,2e-05,6.95466]
[1777244754526,51.98,78323.28,0.0,0.95637,2e-05,6.95914]
[1777244759559,51.99,78323.22,0.0,0.95635,2e-05,6.96093]
[1777244764595,51.99,78317.13,0.0,0.9562,2e-05,6.98053]
[1777244768625,52.0,78325.76,0.0,0.95639,2e-05,6.95621]
[1777244769633,52.0,78339.41,0.0,0.95671,2e-05,6.91676]
[1777244774666,52.0,78339.36,0.0,0.95669,2e-05,6.91889]
[1777244779701,52.01,78342.71,0.0,0.95675,2e-05,6.91098]
[1777244784735,52.01,78343.29,0.0,0.95675,2e-05,6.91119]
[1777244789771,52.02,78339.81,0.0,0.95666,2e-05,6.92327]
[1777244793805,52.02,78345.78,0.0,0.9568,2e-05,6.90452]
[1777244794806,52.02,78351.59,0.0,0.95693,2e-05,6.88792]
[1777244799840,52.03,78352.04,0.0,0.95693,2e-05,6.88883]
[1777244804876,52.03,78356.43,0.0,0.95701,2e-05,6.87813]
[1777244809912,52.04,78359.23,0.0,0.95706,2e-05,6.87215]
[1777244815953,52.05,78361.32,0.0,0.95709,2e-05,6.86826]
[1777244820988,52.05,78362.26,0.0,0.9571,2e-05,6.86776]
[1777244826024,52.06,78367.0,0.0,0.95719,2e-05,6.85667]
[1777244830051,52.06,78356.73,0.0,0.95693,2e-05,6.88849]
[1777244831150,52.07,78349.9,0.0,0.95677,2e-05,6.9089]
[1777244837101,52.07,78349.98,0.0,0.95676,2e-05,6.91057]
[1777244840121,52.07,78356.71,0.0,0.9569,2e-05,6.89239]
[1777244845161,52.08,78356.46,0.0,0.95688,2e-05,6.89517]
[1777244850223,52.09,78354.65,0.0,0.95682,2e-05,6.90245]
[1777244855259,52.09,78354.15,0.0,0.95681,2e-05,6.90314]
[1777244860296,52.1,78353.9,0.0,0.95679,2e-05,6.90582]
[1777244866338,52.1,78352.94,0.0,0.95675,2e-05,6.91094]
[1777244871381,52.11,78353.05,0.0,0.95674,2e-05,6.91214]
[1777244876416,52.11,78353.26,0.0,0.95673,2e-05,6.9134]
[1777244881456,52.12,78353.41,0.0,0.95672,2e-05,6.91484]
[1777244883465,52.12,78344.19,0.0,0.9565,2e-05,6.94301]
[1777244884471,52.12,78337.02,0.0,0.95633,2e-05,6.96441]
[1777244888500,52.12,78343.09,0.0,0.95646,2e-05,6.9478]
[1777244893535,52.13,78341.51,0.0,0.95641,2e-05,6.95401]
[1777244898569,52.13,78341.44,0.0,0.9564,2e-05,6.95535]
[1777244901647,52.13,78334.81,0.0,0.95624,2e-05,6.97575]
[1777244904612,52.13,78330.52,0.0,0.95613,2e-05,6.98924]
[1777244909647,52.14,78327.19,0.0,0.95604,2e-05,7.00024]
[1777244914689,52.14,78323.29,0.0,0.95595,2e-05,7.01013]
[1777244916705,52.14,78315.68,0.0,0.95577,2e-05,7.03329]
[1777244919717,52.14,78312.35,0.0,0.95569,2e-05,7.04352]
[1777244922738,52.14,78301.84,0.0,0.95543,2e-05,7.07537]
[1777244923745,52.14,78299.81,0.0,0.95538,2e-05,7.08152]
[1777244928779,52.15,78301.09,0.0,0.95541,2e-05,7.07814]
[1777244933816,52.15,78304.06,0.0,0.95548,2e-05,7.06977]
[1777244938851,52.15,78313.52,0.0,0.9557,2e-05,7.04203]
[1777244943886,52.15,78309.27,0.0,0.95559,2e-05,7.0554]
[1777244945900,52.15,78304.11,0.0,0.95547,2e-05,7.07091]
[1777244946906,52.15,78298.85,0.0,0.95534,2e-05,7.08657]
[1777244947914,52.15,78295.19,0.0,0.95525,2e-05,7.09756]
[1777244952950,52.15,78292.01,0.0,0.95517,2e-05,7.10722]
[1777244953956,52.15,78280.95,0.0,0.95491,2e-05,7.14024]
[1777244955970,52.15,78297.17,0.0,0.9553,2e-05,7.0918]
[1777244962019,52.15,78304.06,0.0,0.95546,2e-05,7.07162]
[1777244967049,52.15,78302.66,0.0,0.95543,2e-05,7.07606]
[1777244972083,52.15,78303.49,0.0,0.95546,2e-05,7.07101]
[1777244977119,52.15,78301.8,0.0,0.95542,2e-05,7.07638]
[1777244982153,52.15,78302.25,0.0,0.95543,2e-05,7.0752]
[1777244987189,52.16,78303.36,0.0,0.95545,2e-05,7.07215]
[1777244992227,52.16,78302.81,0.0,0.95544,2e-05,7.074]
[1777244995247,52.16,78315.07,0.0,0.95573,2e-05,7.03772]
[1777244996251,52.16,78321.98,0.0,0.95589,2e-05,7.01749]
[1777244999276,52.16,78325.07,0.0,0.95596,2e-05,7.00868]
[1777245005315,52.16,78325.56,0.0,0.95596,2e-05,7.00843]
[1777245008339,52.16,78330.79,0.0,0.95608,2e-05,6.99358]
[1777245014380,52.17,78332.25,0.0,0.95611,2e-05,6.99031]
[1777245020422,52.17,78333.35,0.0,0.95612,2e-05,6.98852]
[1777245027472,52.17,78332.53,0.0,0.95609,2e-05,6.99236]
[1777245032573,52.18,78330.66,0.0,0.95606,2e-05,6.99615]
[1777245038594,52.18,78330.66,0.0,0.95605,2e-05,6.99737]
[1777245043631,52.18,78333.14,0.0,0.9561,2e-05,6.9911]
[1777245048667,52.18,78335.63,0.0,0.95615,2e-05,6.98487]
[1777245053704,52.19,78337.18,0.0,0.95618,2e-05,6.98139]
[1777245058736,52.19,78336.64,0.0,0.95616,2e-05,6.98403]
[1777245063772,52.19,78333.14,0.0,0.95607,2e-05,6.99534]
[1777245068809,52.2,78329.95,0.0,0.95598,2e-05,7.00572]
[1777245073843,52.2,78333.37,0.0,0.95606,2e-05,6.99661]
[1777245074852,52.2,78340.54,0.0,0.95622,2e-05,6.97569]
[1777245075856,52.2,78338.87,0.0,0.95618,2e-05,6.98086]
[1777245080890,52.2,78335.99,0.0,0.9561,2e-05,6.99057]
[1777245085929,52.21,78332.76,0.0,0.95602,2e-05,7.00129]
[1777245090964,52.21,78330.92,0.0,0.95596,2e-05,7.00813]
[1777245095996,52.21,78329.33,0.0,0.95593,2e-05,7.011]
[1777245101031,52.21,78327.82,0.0,0.95589,2e-05,7.01664]
[1777245104051,52.22,78334.16,0.0,0.95603,2e-05,6.99861]
[1777245105059,52.22,78341.64,0.0,0.95621,2e-05,6.97713]
[1777245112107,52.22,78342.67,0.0,0.95622,2e-05,6.97613]
[1777245115129,52.23,78348.05,0.0,0.95634,2e-05,6.96114]
[1777245122177,52.23,78351.4,0.0,0.9564,2e-05,6.95323]
[1777245127213,52.23,78349.2,0.0,0.95634,2e-05,6.961]
[1777245131241,52.24,78355.33,0.0,0.95648,2e-05,6.94373]
[1777245136276,52.24,78355.08,0.0,0.95646,2e-05,6.94575]
[1777245142318,52.24,78356.45,0.0,0.95648,2e-05,6.94317]
[1777245146349,52.25,78365.17,0.0,0.95668,2e-05,6.91885]
[1777245147352,52.25,78371.86,0.0,0.95683,2e-05,6.89961]
[1777245152388,52.25,78372.27,0.0,0.95684,2e-05,6.89723]
[1777245157424,52.25,78372.51,0.0,0.95684,2e-05,6.89778]
[1777245162459,52.26,78375.78,0.0,0.9569,2e-05,6.89014]
[1777245167493,52.26,78376.2,0.0,0.9569,2e-05,6.89055]
[1777245168499,52.27,78383.3,0.0,0.95706,2e-05,6.87022]
[1777245169507,52.27,78393.45,0.0,0.95729,2e-05,6.84112]
[1777245174542,52.27,78388.26,0.0,0.95716,2e-05,6.85825]
[1777245179578,52.28,78387.38,0.0,0.95712,2e-05,6.86285]
[1777245181591,52.28,78394.77,0.0,0.95728,2e-05,6.84226]
[1777245182598,52.28,78403.02,0.0,0.95747,2e-05,6.81884]
[1777245187633,52.29,78394.74,0.0,0.95726,2e-05,6.84486]
[1777245188640,52.29,78389.41,0.0,0.95713,2e-05,6.86122]
[1777245193680,52.29,78398.7,0.0,0.95733,2e-05,6.83632]
[1777245197711,52.3,78408.2,0.0,0.95754,2e-05,6.81017]
[1777245199723,52.3,78410.18,0.0,0.95757,2e-05,6.80591]
[1777245201736,52.3,78401.89,0.0,0.95738,2e-05,6.83082]
[1777245207780,52.31,78405.87,0.0,0.95745,2e-05,6.82155]
[1777245210800,52.31,78398.44,0.0,0.95727,2e-05,6.84444]
[1777245211807,52.31,78390.59,0.0,0.9571,2e-05,6.86491]
[1777245212814,52.32,78386.43,0.0,0.957,2e-05,6.87738]
[1777245217851,52.32,78382.86,0.0,0.9569,2e-05,6.88952]
[1777245219865,52.32,78377.54,0.0,0.95677,2e-05,6.90602]
[1777245224897,52.33,78374.67,0.0,0.9567,2e-05,6.91562]
[1777245229932,52.33,78368.26,0.0,0.95653,2e-05,6.93606]
[1777245241013,52.34,78368.94,0.0,0.95653,2e-05,6.93663]
[1777245245040,52.34,78382.2,0.0,0.95683,2e-05,6.8989]
[1777245247053,52.34,78383.62,0.0,0.95686,2e-05,6.89532]
[1777245253097,52.35,78382.36,0.0,0.95682,2e-05,6.90087]
[1777245261152,52.35,78381.15,0.0,0.95677,2e-05,6.90719]
[1777245264174,52.36,78383.58,0.0,0.95682,2e-05,6.90107]
[1777245269220,52.36,78382.77,0.0,0.95678,2e-05,6.9051]
[1777245272236,52.36,78390.38,0.0,0.95697,2e-05,6.88121]
[1777245275258,52.37,78383.81,0.0,0.95681,2e-05,6.90146]
[1777245276264,52.37,78379.51,0.0,0.9567,2e-05,6.91433]
[1777245278278,52.37,78376.4,0.0,0.95662,2e-05,6.92435]
[1777245279288,52.37,78366.11,0.0,0.95638,2e-05,6.95445]
[1777245280293,52.37,78366.33,0.0,0.95639,2e-05,6.95406]
[1777245285328,52.37,78366.74,0.0,0.95639,2e-05,6.95412]
[1777245290366,52.38,78364.97,0.0,0.95634,2e-05,6.9605]
[1777245295398,52.38,78364.82,0.0,0.95632,2e-05,6.9623]
[1777245302447,52.38,78363.11,0.0,0.95627,2e-05,6.96876]
[1777245305467,52.39,78354.85,0.0,0.95607,2e-05,6.99339]
[1777245309496,52.39,78346.19,0.0,0.95586,2e-05,7.01953]
[1777245313524,52.39,78351.28,0.0,0.95598,2e-05,7.00508]
[1777245318559,52.39,78351.33,0.0,0.95598,2e-05,7.00564]
[1777245323595,52.39,78346.36,0.0,0.95585,2e-05,7.02106]
[1777245328630,52.39,78344.34,0.0,0.9558,2e-05,7.02753]
[1777245332671,52.4,78347.64,0.0,0.95589,2e-05,7.01558]
[1777245337705,52.4,78354.19,0.0,0.95604,2e-05,6.99715]
[1777245338713,52.4,78358.55,0.0,0.95614,2e-05,6.98475]
[1777245339720,52.4,78365.17,0.0,0.95629,2e-05,6.96557]
[1777245340727,52.4,78371.63,0.0,0.95644,2e-05,6.94693]
[1777245345762,52.4,78374.03,0.0,0.95649,2e-05,6.94132]
[1777245350797,52.41,78374.99,0.0,0.9565,2e-05,6.93962]
[1777245355832,52.41,78377.68,0.0,0.95655,2e-05,6.93317]
[1777245358859,52.41,78384.0,0.0,0.95669,2e-05,6.91591]
[1777245363896,52.42,78386.76,0.0,0.95674,2e-05,6.9092]
[1777245365908,52.42,78396.72,0.0,0.95697,2e-05,6.88127]
[1777245369937,52.42,78402.72,0.0,0.9571,2e-05,6.86505]
[1777245374986,52.43,78380.22,0.0,0.95656,2e-05,6.93256]
[1777245375979,52.43,78380.22,0.0,0.95656,2e-05,6.93291]
[1777245376987,52.43,78380.81,0.0,0.95657,2e-05,6.93149]
[1777245382020,52.44,78381.68,0.0,0.95657,2e-05,6.93074]
[1777245387056,52.44,78386.12,0.0,0.95667,2e-05,6.91905]
[1777245392093,52.44,78387.1,0.0,0.95669,2e-05,6.91506]
[1777245397127,52.45,78385.84,0.0,0.95665,2e-05,6.92036]
[1777245398133,52.45,78379.49,0.0,0.9565,2e-05,6.93954]
[1777245399140,52.45,78364.86,0.0,0.95615,2e-05,6.98265]
[1777245401154,52.45,78360.84,0.0,0.95606,2e-05,6.99467]
[1777245404177,52.45,78356.13,0.0,0.95594,2e-05,7.00926]
[1777245406194,52.45,78350.92,0.0,0.95581,2e-05,7.02475]
[1777245408208,52.45,78348.24,0.0,0.95575,2e-05,7.03307]
[1777245413243,52.46,78348.46,0.0,0.95575,2e-05,7.03293]
[1777245418282,52.46,78351.11,0.0,0.95581,2e-05,7.02592]
[1777245423315,52.46,78347.87,0.0,0.95572,2e-05,7.03613]
[1777245427343,52.46,78340.27,0.0,0.95554,2e-05,7.059]
[1777245428349,52.46,78335.88,0.0,0.95543,2e-05,7.07216]
[1777245433385,52.46,78331.09,0.0,0.95532,2e-05,7.08664]
[1777245439427,52.46,78327.35,0.0,0.95522,2e-05,7.09817]
[1777245441440,52.46,78320.4,0.0,0.95506,2e-05,7.11884]
[1777245445484,52.46,78321.41,0.0,0.95508,2e-05,7.11591]
[1777245448490,52.46,78305.8,0.0,0.9547,2e-05,7.16239]
[1777245449496,52.46,78296.43,0.0,0.95448,2e-05,7.19029]
[1777245450503,52.46,78296.76,0.0,0.95449,2e-05,7.18917]
[1777245452518,52.46,78291.48,0.0,0.95438,2e-05,7.20178]
[1777245453532,52.46,78282.56,0.0,0.95416,2e-05,7.22851]
[1777245454532,52.46,78281.47,0.0,0.95414,2e-05,7.23159]
[1777245456545,52.46,78289.22,0.0,0.95433,2e-05,7.20798]
[1777245461581,52.46,78290.8,0.0,0.95437,2e-05,7.20246]
[1777245466616,52.46,78296.16,0.0,0.95451,2e-05,7.1857]
[1777245471650,52.45,78295.29,0.0,0.95449,2e-05,7.1877]
[1777245476687,52.45,78294.89,0.0,0.95449,2e-05,7.18826]
[1777245481721,52.45,78294.04,0.0,0.95447,2e-05,7.19014]
[1777245486757,52.45,78292.81,0.0,0.95445,2e-05,7.19313]
[1777245491793,52.45,78293.28,0.0,0.95446,2e-05,7.19104]
[1777245496826,52.45,78294.41,0.0,0.9545,2e-05,7.18698]
[1777245501861,52.44,78299.72,0.0,0.95463,2e-05,7.17052]
[1777245506896,52.44,78303.99,0.0,0.95474,2e-05,7.15727]
[1777245511931,52.44,78303.51,0.0,0.95475,2e-05,7.15548]
[1777245516965,52.44,78302.85,0.0,0.95473,2e-05,7.15707]
[1777245522001,52.44,78302.43,0.0,0.95473,2e-05,7.15795]
[1777245527037,52.44,78300.01,0.0,0.95467,2e-05,7.16479]
[1777245532073,52.44,78294.6,0.0,0.95454,2e-05,7.18052]
[1777245537108,52.44,78296.11,0.0,0.95458,2e-05,7.17537]
[1777245539122,52.44,78290.84,0.0,0.95446,2e-05,7.191]
[1777245542142,52.44,78286.94,0.0,0.95436,2e-05,7.20269]
[1777245547178,52.44,78283.82,0.0,0.95427,2e-05,7.21365]
[1777245551206,52.44,78292.71,0.0,0.95448,2e-05,7.18768]
[1777245552213,52.44,78297.95,0.0,0.95461,2e-05,7.17234]
[1777245559262,52.44,78297.57,0.0,0.9546,2e-05,7.1737]
[1777245564297,52.44,78295.22,0.0,0.95455,2e-05,7.18018]
[1777245570339,52.44,78294.91,0.0,0.95454,2e-05,7.18047]
[1777245575374,52.44,78288.7,0.0,0.95441,2e-05,7.1962]
[1777245577388,52.44,78290.25,0.0,0.95444,2e-05,7.19221]
[1777245582422,52.44,78290.43,0.0,0.95445,2e-05,7.19152]
[1777245587457,52.44,78292.81,0.0,0.95451,2e-05,7.18388]
[1777245592494,52.44,78290.44,0.0,0.95444,2e-05,7.19211]
[1777245599542,52.45,78291.06,0.0,0.95444,2e-05,7.19243]
[1777245604577,52.45,78291.06,0.0,0.95443,2e-05,7.19359]
[1777245609614,52.45,78294.19,0.0,0.9545,2e-05,7.18539]
[1777245614647,52.45,78296.24,0.0,0.95455,2e-05,7.17904]
[1777245619684,52.45,78295.61,0.0,0.95454,2e-05,7.18036]
[1777245624718,52.45,78298.68,0.0,0.95462,2e-05,7.17069]
[1777245630761,52.45,78297.2,0.0,0.95459,2e-05,7.1745]
[1777245631766,52.45,78303.7,0.0,0.95476,2e-05,7.15231]
[1777245632774,52.45,78303.26,0.0,0.95475,2e-05,7.15357]
[1777245635794,52.45,78312.52,0.0,0.95497,2e-05,7.12589]
[1777245637808,52.45,78306.96,0.0,0.95484,2e-05,7.14243]
[1777245642846,52.45,78305.95,0.0,0.95482,2e-05,7.14529]
[1777245647879,52.45,78305.88,0.0,0.95481,2e-05,7.1454]
[1777245650902,52.45,78313.22,0.0,0.95499,2e-05,7.12348]
[1777245655935,52.45,78314.44,0.0,0.95502,2e-05,7.11988]
[1777245660970,52.45,78325.13,0.0,0.95528,2e-05,7.08823]
[1777245662987,52.45,78334.31,0.0,0.9555,2e-05,7.06123]
[1777245667039,52.45,78344.06,0.0,0.95572,2e-05,7.03279]
[1777245669028,52.45,78344.62,0.0,0.95574,2e-05,7.03143]
[1777245674062,52.45,78343.35,0.0,0.9557,2e-05,7.03608]
[1777245679099,52.45,78344.97,0.0,0.95573,2e-05,7.03189]
[1777245684134,52.46,78348.28,0.0,0.9558,2e-05,7.02315]
[1777245689168,52.46,78349.24,0.0,0.95582,2e-05,7.02117]
[1777245694207,52.46,78349.06,0.0,0.95582,2e-05,7.02085]
[1777245695219,52.46,78354.51,0.0,0.95594,2e-05,7.00482]
[1777245696227,52.47,78367.24,0.0,0.95624,2e-05,6.96829]
[1777245697254,52.47,78373.62,0.0,0.95639,2e-05,6.9499]
[1777245702267,52.47,78364.09,0.0,0.95615,2e-05,6.97918]
[1777245703274,52.47,78359.29,0.0,0.95604,2e-05,6.99347]
[1777245708309,52.47,78364.33,0.0,0.95615,2e-05,6.97977]
[1777245713344,52.48,78367.82,0.0,0.95622,2e-05,6.97047]
[1777245718379,52.49,78370.52,0.0,0.95626,2e-05,6.9655]
[1777245725427,52.5,78371.08,0.0,0.95624,2e-05,6.96798]
[1777245729456,52.5,78366.08,0.0,0.95611,2e-05,6.98495]
[1777245734491,52.51,78368.62,0.0,0.95615,2e-05,6.98027]
[1777245739525,52.52,78373.13,0.0,0.95623,2e-05,6.96979]
[1777245747607,52.53,78373.71,0.0,0.95621,2e-05,6.97254]
[1777245751612,52.54,78378.78,0.0,0.95632,2e-05,6.95771]
[1777245757652,52.55,78380.86,0.0,0.95634,2e-05,6.95506]
[1777245763695,52.55,78383.87,0.0,0.9564,2e-05,6.94862]
[1777245766715,52.55,78391.95,0.0,0.95658,2e-05,6.92575]
[1777245768730,52.55,78402.37,0.0,0.95682,2e-05,6.89593]
[1777245769737,52.56,78405.69,0.0,0.95689,2e-05,6.88659]
[1777245774772,52.56,78408.52,0.0,0.95695,2e-05,6.87995]
[1777245775779,52.56,78414.12,0.0,0.95707,2e-05,6.86404]
[1777245777793,52.56,78417.89,0.0,0.95716,2e-05,6.8538]
[1777245783834,52.57,78421.3,0.0,0.95722,2e-05,6.84607]
[1777245788869,52.57,78424.7,0.0,0.95728,2e-05,6.83802]
[1777245793904,52.58,78424.0,0.0,0.95725,2e-05,6.84182]
[1777245800953,52.58,78423.74,0.0,0.95723,2e-05,6.84499]
[1777245805993,52.59,78434.75,0.0,0.95746,2e-05,6.81531]
[1777245807001,52.59,78451.17,0.0,0.95783,2e-05,6.76862]
[1777245808015,52.59,78469.5,0.0,0.95825,2e-05,6.71678]
[1777245810026,52.59,78459.52,0.0,0.95801,2e-05,6.74632]
[1777245811032,52.6,78453.37,0.0,0.95788,2e-05,6.76167]
[1777245813046,52.6,78432.93,0.0,0.95741,2e-05,6.82121]
[1777245814055,52.6,78426.65,0.0,0.95727,2e-05,6.83966]
[1777245819089,52.6,78417.9,0.0,0.95705,2e-05,6.86666]
[1777245822109,52.61,78404.52,0.0,0.95674,2e-05,6.90609]
[1777245823117,52.61,78398.56,0.0,0.9566,2e-05,6.92366]
[1777245825130,52.61,78398.77,0.0,0.9566,2e-05,6.92349]
[1777245830170,52.61,78404.47,0.0,0.95672,2e-05,6.908]
[1777245832182,52.61,78408.92,0.0,0.95682,2e-05,6.89557]
[1777245835204,52.61,78415.86,0.0,0.95697,2e-05,6.87649]
[1777245839231,52.62,78420.9,0.0,0.95708,2e-05,6.86278]
[1777245841245,52.62,78412.61,0.0,0.95688,2e-05,6.88763]
[1777245846281,52.62,78409.21,0.0,0.9568,2e-05,6.89872]
[1777245851319,52.62,78406.97,0.0,0.95674,2e-05,6.9062]
[1777245853329,52.63,78417.94,0.0,0.95698,2e-05,6.87519]
[1777245857358,52.63,78412.41,0.0,0.95685,2e-05,6.89207]
[1777245860380,52.63,78418.38,0.0,0.95698,2e-05,6.87557]
[1777245863400,52.63,78410.92,0.0,0.9568,2e-05,6.89805]
[1777245864408,52.63,78405.6,0.0,0.95668,2e-05,6.91374]
[1777245866421,52.64,78402.82,0.0,0.95661,2e-05,6.92226]
[1777245868434,52.64,78409.47,0.0,0.95676,2e-05,6.90341]
[1777245872463,52.64,78413.36,0.0,0.95686,2e-05,6.89039]
[1777245877497,52.64,78413.16,0.0,0.95684,2e-05,6.89227]
[1777245882533,52.65,78412.78,0.0,0.95682,2e-05,6.89459]
[1777245887569,52.65,78411.12,0.0,0.95678,2e-05,6.90055]
[1777245892603,52.65,78405.94,0.0,0.95665,2e-05,6.91665]
[1777245897638,52.65,78405.3,0.0,0.95663,2e-05,6.91946]
[1777245902672,52.66,78405.25,0.0,0.95662,2e-05,6.92059]
[1777245906701,52.66,78411.54,0.0,0.95676,2e-05,6.90338]
[1777245907708,52.66,78429.15,0.0,0.95716,2e-05,6.85269]
[1777245908715,52.66,78441.12,0.0,0.95743,2e-05,6.81853]
[1777245909722,52.66,78449.15,0.0,0.95761,2e-05,6.79586]
[1777245910729,52.66,78449.75,0.0,0.95762,2e-05,6.79456]
[1777245913751,52.67,78458.01,0.0,0.9578,2e-05,6.7722]
[1777245918786,52.67,78448.83,0.0,0.95757,2e-05,6.80081]
[1777245919793,52.67,78446.9,0.0,0.95753,2e-05,6.80677]
[1777245921808,52.68,78435.87,0.0,0.95727,2e-05,6.83931]
[1777245922816,52.68,78425.25,0.0,0.95702,2e-05,6.8703]
[1777245924829,52.68,78414.77,0.0,0.95677,2e-05,6.90122]
[1777245925838,52.68,78412.93,0.0,0.95673,2e-05,6.90706]
[1777245930871,52.68,78408.3,0.0,0.95661,2e-05,6.92145]
[1777245935905,52.69,78404.59,0.0,0.95653,2e-05,6.93064]
[1777245940941,52.69,78403.2,0.0,0.95649,2e-05,6.93581]
[1777245944970,52.69,78394.35,0.0,0.95628,2e-05,6.96247]
[1777245945976,52.69,78393.12,0.0,0.95625,2e-05,6.96624]
[1777245946983,52.69,78398.12,0.0,0.95636,2e-05,6.95185]
[1777245948996,52.69,78399.83,0.0,0.9564,2e-05,6.94729]
[1777245954034,52.7,78397.68,0.0,0.95634,2e-05,6.95459]
[1777245959067,52.7,78396.6,0.0,0.95631,2e-05,6.95876]
[1777245964101,52.7,78399.63,0.0,0.95637,2e-05,6.95099]
[1777245967125,52.7,78402.52,0.0,0.95643,2e-05,6.9435]
[1777245968132,52.71,78409.0,0.0,0.95658,2e-05,6.92495]
[1777245973166,52.71,78407.28,0.0,0.95653,2e-05,6.93106]
[1777245978201,52.71,78405.59,0.0,0.95648,2e-05,6.9374]
[1777245983237,52.72,78403.58,0.0,0.95642,2e-05,6.94469]
[1777245988271,52.72,78404.02,0.0,0.95642,2e-05,6.94487]
[1777245993306,52.72,78404.1,0.0,0.95643,2e-05,6.94361]
[1777245998341,52.73,78405.24,0.0,0.95645,2e-05,6.94143]
[1777246003377,52.73,78403.73,0.0,0.9564,2e-05,6.94722]
[1777246008412,52.74,78407.52,0.0,0.95648,2e-05,6.93756]
[1777246013449,52.74,78408.87,0.0,0.9565,2e-05,6.93529]
[1777246018483,52.74,78408.04,0.0,0.95647,2e-05,6.93883]
[1777246023519,52.75,78409.42,0.0,0.95649,2e-05,6.9365]
[1777246028555,52.75,78410.56,0.0,0.9565,2e-05,6.93429]
[1777246030569,52.75,78402.57,0.0,0.95631,2e-05,6.95806]
[1777246031575,52.75,78397.64,0.0,0.9562,2e-05,6.97286]
[1777246036612,52.75,78398.74,0.0,0.95621,2e-05,6.97051]
[1777246041655,52.76,78390.02,0.0,0.956,2e-05,6.99703]
[1777246042659,52.76,78388.01,0.0,0.95595,2e-05,7.00324]
[1777246047695,52.76,78391.61,0.0,0.95603,2e-05,6.99334]
[1777246052730,52.76,78397.82,0.0,0.95619,2e-05,6.97321]
[1777246053737,52.76,78403.45,0.0,0.95632,2e-05,6.9572]
[1777246058772,52.77,78404.12,0.0,0.95632,2e-05,6.9561]
[1777246063809,52.77,78400.61,0.0,0.95623,2e-05,6.96736]
[1777246066830,52.77,78392.6,0.0,0.95604,2e-05,6.99132]
[1777246068841,52.77,78376.53,0.0,0.95566,2e-05,7.03882]
[1777246069849,52.77,78369.13,0.0,0.95549,2e-05,7.06053]
[1777246070856,52.77,78356.61,0.0,0.95519,2e-05,7.09745]
[1777246071863,52.77,78356.63,0.0,0.95519,2e-05,7.09743]
[1777246072870,52.77,78351.66,0.0,0.95507,2e-05,7.11207]
[1777246073877,52.77,78346.6,0.0,0.95495,2e-05,7.12699]
[1777246075892,52.77,78345.0,0.0,0.95491,2e-05,7.13149]
[1777246077909,52.77,78336.0,0.0,0.95469,2e-05,7.15848]
[1777246078913,52.77,78329.13,0.0,0.95452,2e-05,7.17949]
[1777246080927,52.77,78316.56,0.0,0.95421,2e-05,7.21739]
[1777246081936,52.78,78314.55,0.0,0.95416,2e-05,7.22358]
[1777246082941,52.78,78322.03,0.0,0.95434,2e-05,7.20148]
[1777246083948,52.78,78321.89,0.0,0.95434,2e-05,7.20211]
[1777246085963,52.78,78316.54,0.0,0.95421,2e-05,7.21826]
[1777246087980,52.78,78320.51,0.0,0.9543,2e-05,7.207]
[1777246090027,52.78,78319.29,0.0,0.95426,2e-05,7.2113]
[1777246092005,52.78,78308.71,0.0,0.95401,2e-05,7.24306]
[1777246093012,52.78,78306.23,0.0,0.95394,2e-05,7.25063]
[1777246094019,52.78,78301.59,0.0,0.95383,2e-05,7.26478]
[1777246096032,52.78,78294.83,0.0,0.95366,2e-05,7.28523]
[1777246101069,52.78,78304.72,0.0,0.9539,2e-05,7.25612]
[1777246103081,52.78,78312.65,0.0,0.95409,2e-05,7.23278]
[1777246104089,52.78,78317.91,0.0,0.95422,2e-05,7.21709]
[1777246107109,52.79,78312.67,0.0,0.95408,2e-05,7.23352]
[1777246112145,52.79,78308.54,0.0,0.95399,2e-05,7.24393]
[1777246117182,52.79,78306.08,0.0,0.95393,2e-05,7.25212]
[1777246122217,52.79,78310.12,0.0,0.95402,2e-05,7.24081]
[1777246127251,52.8,78309.8,0.0,0.954,2e-05,7.24273]
[1777246132287,52.8,78309.76,0.0,0.954,2e-05,7.24381]
[1777246137322,52.8,78311.0,0.0,0.95402,2e-05,7.24128]
[1777246142358,52.8,78310.68,0.0,0.954,2e-05,7.24323]
[1777246147393,52.81,78309.84,0.0,0.95397,2e-05,7.24668]
[1777246149406,52.81,78297.53,0.0,0.95367,2e-05,7.28382]
[1777246150415,52.81,78288.65,0.0,0.95345,2e-05,7.31054]
[1777246153440,52.81,78274.12,0.0,0.95309,2e-05,7.35438]
[1777246154444,52.81,78274.54,0.0,0.9531,2e-05,7.35312]
[1777246159479,52.81,78264.94,0.0,0.95287,2e-05,7.382]
[1777246160487,52.81,78259.79,0.0,0.95274,2e-05,7.39748]
[1777246162499,52.81,78255.14,0.0,0.95262,2e-05,7.41144]
[1777246164518,52.81,78246.64,0.0,0.95241,3e-05,7.43715]
[1777246168546,52.81,78253.33,0.0,0.95258,2e-05,7.41665]
[1777246171569,52.81,78244.36,0.0,0.95237,3e-05,7.44091]
[1777246176600,52.81,78234.81,0.0,0.95214,3e-05,7.46954]
[1777246179626,52.8,78218.11,0.0,0.95172,3e-05,7.52028]
[1777246180631,52.8,78181.66,0.0,0.95079,3e-05,7.63192]
[1777246181639,52.8,78175.1,0.0,0.95062,3e-05,7.65204]
[1777246182646,52.8,78186.03,0.0,0.95091,3e-05,7.61816]
[1777246184667,52.8,78193.7,0.0,0.9511,3e-05,7.59437]
[1777246186672,52.8,78180.34,0.0,0.95076,3e-05,7.6354]
[1777246187680,52.8,78174.3,0.0,0.95061,3e-05,7.65392]
[1777246191708,52.8,78160.52,0.0,0.95026,3e-05,7.69591]
[1777246192715,52.8,78153.84,0.0,0.95008,3e-05,7.71643]
[1777246196743,52.79,78158.86,0.0,0.95024,3e-05,7.69766]
[1777246197749,52.79,78166.36,0.0,0.95044,3e-05,7.6742]
[1777246200771,52.78,78152.79,0.0,0.95011,3e-05,7.71358]
[1777246202785,52.78,78137.75,0.0,0.94972,3e-05,7.75991]
[1777246204799,52.78,78132.56,0.0,0.94959,3e-05,7.77545]
[1777246208827,52.78,78127.52,0.0,0.94947,3e-05,7.78984]
[1777246209837,52.77,78111.25,0.0,0.94904,3e-05,7.84045]
[1777246210884,52.77,78097.71,0.0,0.94869,3e-05,7.88261]
[1777246211849,52.77,78097.71,0.0,0.94869,3e-05,7.8825]
[1777246212857,52.77,78086.83,0.0,0.9484,3e-05,7.91671]
[1777246214871,52.77,78092.18,0.0,0.94855,3e-05,7.89908]
[1777246215882,52.77,78100.08,0.0,0.94876,3e-05,7.87404]
[1777246216884,52.77,78086.93,0.0,0.94841,3e-05,7.91542]
[1777246217893,52.77,78077.3,0.0,0.94815,3e-05,7.94571]
[1777246218906,52.77,78061.22,0.0,0.94772,3e-05,7.99653]
[1777246220913,52.77,78049.98,0.0,0.94742,3e-05,8.03173]
[1777246224942,52.76,78056.89,0.0,0.94762,3e-05,8.00839]
[1777246225946,52.76,78071.98,0.0,0.94803,3e-05,7.96015]
[1777246226954,52.76,78055.19,0.0,0.94758,3e-05,8.01328]
[1777246228969,52.76,78044.8,0.0,0.9473,3e-05,8.04581]
[1777246231998,52.76,78053.75,0.0,0.94757,3e-05,8.01327]
[1777246232998,52.76,78078.79,0.0,0.94824,3e-05,7.93371]
[1777246234007,52.76,78094.32,0.0,0.94866,3e-05,7.88441]
[1777246235031,52.76,78087.47,0.0,0.94848,3e-05,7.90597]
[1777246236032,52.76,78074.07,0.0,0.94812,3e-05,7.94829]
[1777246237031,52.76,78085.59,0.0,0.94843,3e-05,7.91195]
[1777246238039,52.76,78075.6,0.0,0.94816,3e-05,7.94383]
[1777246239045,52.76,78064.59,0.0,0.94786,3e-05,7.97898]
[1777246240053,52.76,78049.26,0.0,0.94744,3e-05,8.02796]
[1777246241063,52.76,78039.18,0.0,0.94717,3e-05,8.06023]
[1777246242065,52.76,78039.08,0.0,0.94717,3e-05,8.06018]
[1777246245091,52.76,78046.47,0.0,0.94738,3e-05,8.03581]
[1777246246095,52.76,78054.15,0.0,0.94759,3e-05,8.01097]
[1777246247103,52.75,78058.91,0.0,0.94772,3e-05,7.99551]
[1777246248109,52.76,78053.22,0.0,0.94756,3e-05,8.01375]
[1777246249117,52.75,78045.75,0.0,0.94736,3e-05,8.03732]
[1777246250127,52.75,78047.9,0.0,0.94742,3e-05,8.03013]
[1777246252154,52.75,78066.63,0.0,0.94794,3e-05,7.96985]
[1777246253154,52.75,78060.53,0.0,0.94777,3e-05,7.98904]
[1777246254161,52.75,78047.15,0.0,0.94741,3e-05,8.03183]
[1777246255167,52.75,78046.02,0.0,0.94738,3e-05,8.03512]
[1777246259196,52.75,78051.68,0.0,0.94755,3e-05,8.01581]
[1777246263224,52.74,78066.35,0.0,0.94795,3e-05,7.96801]
[1777246264232,52.74,78077.15,0.0,0.94824,3e-05,7.93352]
[1777246265238,52.74,78090.49,0.0,0.9486,3e-05,7.89115]
[1777246266245,52.74,78103.99,0.0,0.94896,3e-05,7.84849]
[1777246267253,52.74,78129.42,0.0,0.94963,3e-05,7.76867]
[1777246268260,52.74,78151.89,0.0,0.95022,3e-05,7.6986]
[1777246269267,52.74,78157.62,0.0,0.95037,3e-05,7.68061]
[1777246271345,52.74,78171.38,0.0,0.95073,3e-05,7.63765]
[1777246273302,52.74,78209.69,0.0,0.95171,3e-05,7.51951]
[1777246274309,52.74,78237.51,0.0,0.95241,3e-05,7.43461]
[1777246275310,52.74,78246.36,0.0,0.95263,2e-05,7.40798]
[1777246276319,52.74,78233.98,0.0,0.95232,3e-05,7.4459]
[1777246277327,52.74,78230.23,0.0,0.95222,3e-05,7.45756]
[1777246279341,52.75,78240.88,0.0,0.95249,3e-05,7.42559]
[1777246280345,52.75,78238.65,0.0,0.95243,3e-05,7.43263]
[1777246281410,52.75,78225.13,0.0,0.95209,3e-05,7.47407]
[1777246283365,52.75,78224.6,0.0,0.95207,3e-05,7.47611]
[1777246288401,52.75,78224.92,0.0,0.95207,3e-05,7.4761]
[1777246293437,52.75,78215.06,0.0,0.95183,3e-05,7.50429]
[1777246296458,52.75,78191.55,0.0,0.95123,3e-05,7.57686]
[1777246297466,52.75,78180.42,0.0,0.95094,3e-05,7.61119]
[1777246298473,52.75,78187.05,0.0,0.95111,3e-05,7.59071]
[1777246299480,52.75,78209.12,0.0,0.95168,3e-05,7.52287]
[1777246300487,52.75,78229.13,0.0,0.95218,3e-05,7.46182]
[1777246301505,52.75,78234.7,0.0,0.95232,3e-05,7.44507]
[1777246302511,52.76,78247.1,0.0,0.95263,2e-05,7.40762]
[1777246303515,52.76,78252.56,0.0,0.95276,2e-05,7.39136]
[1777246304523,52.76,78257.64,0.0,0.95289,2e-05,7.3763]
[1777246306537,52.76,78265.8,0.0,0.95308,2e-05,7.35234]
[1777246307544,52.76,78272.03,0.0,0.95324,2e-05,7.33393]
[1777246308550,52.76,78277.53,0.0,0.95337,2e-05,7.31777]
[1777246309557,52.76,78281.1,0.0,0.95345,2e-05,7.30748]
[1777246312579,52.77,78271.87,0.0,0.95321,2e-05,7.33663]
[1777246313586,52.77,78268.17,0.0,0.95312,2e-05,7.34821]
[1777246315600,52.77,78262.79,0.0,0.95298,2e-05,7.36523]
[1777246318621,52.77,78254.35,0.0,0.95276,2e-05,7.39186]
[1777246319628,52.77,78251.65,0.0,0.95269,2e-05,7.40037]
[1777246324664,52.78,78251.83,0.0,0.95268,2e-05,7.40133]
[1777246325670,52.78,78259.92,0.0,0.95288,2e-05,7.37713]
[1777246326679,52.78,78263.26,0.0,0.95296,2e-05,7.36736]
[1777246328691,52.78,78273.11,0.0,0.9532,2e-05,7.33833]
[1777246329697,52.78,78275.06,0.0,0.95325,2e-05,7.33285]
[1777246331716,52.78,78278.16,0.0,0.95332,2e-05,7.32434]
[1777246332724,52.78,78270.92,0.0,0.95313,2e-05,7.34658]
[1777246333729,52.79,78270.26,0.0,0.95311,2e-05,7.34896]
[1777246338765,52.79,78270.53,0.0,0.95311,2e-05,7.35006]
[1777246342793,52.79,78265.47,0.0,0.95297,2e-05,7.36686]
[1777246347828,52.8,78265.8,0.0,0.95296,2e-05,7.36763]
[1777246348834,52.8,78273.31,0.0,0.95315,2e-05,7.34532]
[1777246349848,52.8,78281.0,0.0,0.95333,2e-05,7.32255]
[1777246350854,52.8,78297.05,0.0,0.95372,2e-05,7.2748]
[1777246351911,52.8,78326.97,0.0,0.95446,2e-05,7.18324]
[1777246352871,52.81,78326.97,0.0,0.95446,2e-05,7.18387]
[1777246353874,52.81,78333.09,0.0,0.9546,2e-05,7.16636]
[1777246354881,52.81,78338.23,0.0,0.95472,2e-05,7.15181]
[1777246355889,52.81,78348.09,0.0,0.95495,2e-05,7.12335]
[1777246356897,52.81,78357.6,0.0,0.95517,2e-05,7.09566]
[1777246357904,52.81,78365.38,0.0,0.95535,2e-05,7.07319]
[1777246358914,52.81,78369.97,0.0,0.95546,2e-05,7.06016]
[1777246359918,52.82,78377.49,0.0,0.95563,2e-05,7.03851]
[1777246360926,52.82,78378.72,0.0,0.95566,2e-05,7.03497]
[1777246361987,52.82,78363.74,0.0,0.95531,2e-05,7.07902]
[1777246362939,52.82,78363.74,0.0,0.9553,2e-05,7.07949]
[1777246363946,52.82,78372.61,0.0,0.95551,2e-05,7.05387]
[1777246364952,52.82,78373.95,0.0,0.95554,2e-05,7.05042]
[1777246365960,52.82,78382.11,0.0,0.95573,2e-05,7.027]
[1777246366967,52.82,78377.15,0.0,0.95561,2e-05,7.04205]
[1777246367974,52.82,78371.89,0.0,0.95548,2e-05,7.05798]
[1777246368982,52.82,78366.29,0.0,0.95534,2e-05,7.0749]
[1777246369988,52.83,78357.28,0.0,0.95512,2e-05,7.10186]
[1777246371000,52.83,78352.98,0.0,0.95502,2e-05,7.11494]
[1777246373020,52.83,78376.56,0.0,0.95557,2e-05,7.04632]
[1777246374027,52.83,78388.17,0.0,0.95584,2e-05,7.01336]
[1777246377048,52.83,78381.5,0.0,0.95567,2e-05,7.03393]
[1777246378054,52.84,78381.69,0.0,0.95567,2e-05,7.03437]
[1777246383090,52.84,78382.44,0.0,0.95567,2e-05,7.03471]
[1777246385129,52.85,78374.52,0.0,0.95547,2e-05,7.05887]
[1777246386114,52.85,78368.03,0.0,0.95532,2e-05,7.07836]
[1777246387119,52.85,78360.73,0.0,0.95514,2e-05,7.10024]
[1777246388127,52.85,78350.29,0.0,0.95489,2e-05,7.13138]
[1777246390141,52.85,78358.05,0.0,0.95507,2e-05,7.10923]
[1777246393164,52.85,78349.23,0.0,0.95485,2e-05,7.13636]
[1777246394168,52.86,78343.8,0.0,0.95471,2e-05,7.15273]
[1777246397191,52.86,78336.59,0.0,0.95453,2e-05,7.17498]
[1777246399204,52.86,78331.98,0.0,0.95442,2e-05,7.18917]
[1777246400213,52.86,78339.75,0.0,0.9546,2e-05,7.16637]
[1777246401219,52.86,78354.74,0.0,0.95496,2e-05,7.12233]
[1777246402225,52.86,78381.52,0.0,0.9556,2e-05,7.04396]
[1777246403233,52.86,78390.11,0.0,0.95579,2e-05,7.01931]
[1777246404240,52.86,78380.71,0.0,0.95557,2e-05,7.04734]
[1777246405247,52.87,78373.46,0.0,0.95539,2e-05,7.06908]
[1777246406254,52.87,78372.27,0.0,0.95536,2e-05,7.07302]
[1777246407261,52.87,78367.06,0.0,0.95523,2e-05,7.08877]
[1777246409275,52.87,78354.43,0.0,0.95493,2e-05,7.12678]
[1777246410282,52.87,78350.89,0.0,0.95484,2e-05,7.13758]
[1777246412296,52.87,78367.17,0.0,0.95524,2e-05,7.08748]
[1777246413304,52.87,78379.69,0.0,0.95553,2e-05,7.05114]
[1777246414310,52.87,78383.92,0.0,0.95563,2e-05,7.03921]
[1777246416324,52.88,78374.1,0.0,0.95539,2e-05,7.06895]
[1777246417331,52.88,78381.49,0.0,0.95556,2e-05,7.04772]
[1777246418338,52.88,78384.16,0.0,0.95562,2e-05,7.04037]
[1777246420352,52.88,78396.96,0.0,0.95591,2e-05,7.00395]
[1777246421359,52.88,78404.22,0.0,0.95608,2e-05,6.98334]
[1777246422366,52.89,78411.49,0.0,0.95624,2e-05,6.96278]
[1777246423373,52.89,78420.66,0.0,0.95645,2e-05,6.93679]
[1777246424380,52.89,78425.93,0.0,0.95657,2e-05,6.92219]
[1777246425386,52.89,78432.13,0.0,0.95671,2e-05,6.90494]
[1777246427401,52.89,78425.64,0.0,0.95655,2e-05,6.92513]
[1777246428408,52.9,78410.46,0.0,0.95619,2e-05,6.96983]
[1777246429415,52.9,78400.71,0.0,0.95596,2e-05,6.9988]
[1777246430421,52.9,78394.15,0.0,0.9558,2e-05,7.01849]
[1777246431429,52.9,78392.68,0.0,0.95576,2e-05,7.0233]
[1777246434449,52.9,78399.42,0.0,0.9559,2e-05,7.00518]
[1777246435457,52.91,78404.76,0.0,0.95603,2e-05,6.99017]
[1777246437470,52.91,78408.33,0.0,0.9561,2e-05,6.98093]
[1777246441499,52.92,78400.68,0.0,0.9559,2e-05,7.00547]
[1777246445527,52.92,78392.67,0.0,0.9557,2e-05,7.03098]
[1777246450565,52.93,78391.11,0.0,0.95564,2e-05,7.0381]
[1777246451572,52.93,78376.74,0.0,0.9553,2e-05,7.0807]
[1777246452633,52.93,78385.22,0.0,0.9555,2e-05,7.05627]
[1777246454594,52.93,78383.36,0.0,0.95544,2e-05,7.06263]
[1777246459629,52.94,78382.62,0.0,0.95541,2e-05,7.06704]
[1777246463657,52.94,78389.06,0.0,0.95555,2e-05,7.04996]
[1777246464663,52.94,78383.34,0.0,0.95541,2e-05,7.06718]
[1777246465671,52.95,78380.44,0.0,0.95534,2e-05,7.07613]
[1777246470706,52.95,78377.34,0.0,0.95525,2e-05,7.08734]
[1777246475741,52.96,78378.18,0.0,0.95527,2e-05,7.08413]
[1777246480775,52.96,78377.59,0.0,0.95524,2e-05,7.0879]
[1777246485810,52.97,78377.45,0.0,0.95522,2e-05,7.09032]
[1777246486818,52.97,78370.6,0.0,0.95505,2e-05,7.11085]
[1777246487824,52.97,78366.92,0.0,0.95496,2e-05,7.12205]
[1777246488833,52.97,78377.5,0.0,0.95521,2e-05,7.09129]
[1777246489843,52.97,78376.08,0.0,0.95517,2e-05,7.09585]
[1777246490849,52.97,78370.25,0.0,0.95503,2e-05,7.11338]
[1777246491859,52.97,78359.44,0.0,0.95477,2e-05,7.14558]
[1777246492914,52.97,78353.5,0.0,0.95463,2e-05,7.16343]
[1777246498906,52.98,78357.25,0.0,0.9547,2e-05,7.15408]
[1777246501927,52.98,78350.34,0.0,0.95453,2e-05,7.17535]
[1777246505955,52.98,78350.68,0.0,0.95453,2e-05,7.17531]
[1777246508975,52.99,78358.23,0.0,0.95471,2e-05,7.15367]
[1777246514011,52.99,78356.7,0.0,0.95466,2e-05,7.15936]
[1777246517032,52.99,78349.23,0.0,0.95448,2e-05,7.18202]
[1777246522069,52.99,78346.45,0.0,0.9544,2e-05,7.19102]
[1777246525090,52.99,78334.26,0.0,0.95411,2e-05,7.22761]
[1777246526098,52.99,78332.77,0.0,0.95407,2e-05,7.23213]
[1777246531133,53.0,78331.07,0.0,0.95404,2e-05,7.23479]
[1777246532140,53.0,78319.29,0.0,0.95375,2e-05,7.26996]
[1777246533147,53.0,78317.31,0.0,0.95371,2e-05,7.2759]
[1777246534154,53.0,78311.97,0.0,0.95357,2e-05,7.29187]
[1777246535165,53.0,78309.99,0.0,0.95353,2e-05,7.29775]
[1777246539188,53.0,78315.38,0.0,0.95366,2e-05,7.2816]
[1777246544224,53.0,78317.14,0.0,0.9537,2e-05,7.2764]
[1777246548253,53.0,78325.8,0.0,0.95391,2e-05,7.25067]
[1777246549259,53.0,78344.75,0.0,0.95437,2e-05,7.19454]
[1777246550266,53.0,78350.12,0.0,0.9545,2e-05,7.17882]
[1777246555300,53.0,78349.65,0.0,0.95448,2e-05,7.18109]
[1777246558323,53.0,78342.77,0.0,0.95431,2e-05,7.20196]
[1777246560336,53.0,78336.93,0.0,0.95417,2e-05,7.21953]
[1777246565371,53.0,78337.86,0.0,0.95418,2e-05,7.2174]
[1777246570405,53.0,78338.13,0.0,0.95418,2e-05,7.21723]
[1777246575440,53.01,78334.68,0.0,0.9541,2e-05,7.22803]
[1777246580475,53.01,78332.74,0.0,0.95405,2e-05,7.23428]
[1777246585511,53.01,78332.2,0.0,0.95403,2e-05,7.23631]
[1777246590546,53.01,78331.45,0.0,0.95401,2e-05,7.23895]
[1777246595580,53.01,78334.54,0.0,0.9541,2e-05,7.22733]
[1777246600615,53.01,78329.6,0.0,0.95397,2e-05,7.24244]
[1777246604645,53.01,78324.34,0.0,0.95384,2e-05,7.2582]
[1777246608671,53.01,78324.76,0.0,0.95385,2e-05,7.25705]
[1777246613764,53.01,78330.14,0.0,0.95398,2e-05,7.24117]
[1777246618743,53.01,78339.76,0.0,0.95421,2e-05,7.2128]
[1777246619749,53.01,78343.74,0.0,0.95431,2e-05,7.20109]
[1777246624787,53.01,78342.88,0.0,0.95428,2e-05,7.20421]
[1777246628813,53.02,78334.29,0.0,0.95407,2e-05,7.23021]
[1777246629828,53.02,78330.29,0.0,0.95398,2e-05,7.24219]
[1777246633848,53.02,78324.69,0.0,0.95384,2e-05,7.25913]
[1777246639891,53.02,78325.82,0.0,0.95386,2e-05,7.25609]
[1777246644926,53.02,78326.73,0.0,0.95388,2e-05,7.25363]
[1777246649961,53.02,78327.35,0.0,0.9539,2e-05,7.25199]
[1777246652981,53.02,78332.62,0.0,0.95404,2e-05,7.23362]
[1777246658017,53.02,78328.17,0.0,0.95393,2e-05,7.24718]
[1777246663052,53.02,78324.0,0.0,0.95382,2e-05,7.2599]
[1777246668086,53.02,78320.69,0.0,0.95374,2e-05,7.26999]
[1777246673121,53.02,78321.13,0.0,0.95375,2e-05,7.26887]
[1777246678157,53.02,78329.77,0.0,0.95396,2e-05,7.2433]
[1777246679165,53.02,78341.13,0.0,0.95423,2e-05,7.20963]
[1777246680170,53.02,78342.19,0.0,0.95426,2e-05,7.20661]
[1777246682185,53.02,78349.4,0.0,0.95443,2e-05,7.18553]
[1777246683192,53.02,78361.34,0.0,0.95472,2e-05,7.15043]
[1777246684199,53.02,78358.73,0.0,0.95465,2e-05,7.15836]
[1777246689234,53.03,78357.52,0.0,0.95461,2e-05,7.16301]
[1777246693262,53.03,78360.38,0.0,0.95468,2e-05,7.1555]
[1777246697291,53.03,78405.48,0.0,0.95574,2e-05,7.02412]
[1777246698300,53.03,78440.16,0.0,0.95655,2e-05,6.92355]
[1777246699305,53.04,78445.56,0.0,0.95666,2e-05,6.90992]
[1777246700312,53.04,78446.56,0.0,0.95666,2e-05,6.90923]
[1777246701320,53.05,78439.15,0.0,0.95647,2e-05,6.93276]
[1777246702326,53.05,78430.01,0.0,0.95626,2e-05,6.95937]
[1777246703333,53.05,78425.81,0.0,0.95616,2e-05,6.97167]
[1777246704396,53.05,78423.65,0.0,0.9561,2e-05,6.97891]
[1777246709375,53.06,78416.54,0.0,0.95592,2e-05,7.00184]
[1777246710381,53.06,78411.32,0.0,0.95579,2e-05,7.01743]
[1777246715420,53.06,78410.1,0.0,0.95577,2e-05,7.01979]
[1777246716426,53.07,78416.66,0.0,0.95592,2e-05,7.0011]
[1777246717431,53.07,78419.65,0.0,0.95598,2e-05,6.99329]
[1777246722466,53.07,78417.48,0.0,0.95592,2e-05,7.00172]
[1777246727501,53.07,78418.31,0.0,0.95593,2e-05,6.99948]
[1777246732536,53.07,78416.41,0.0,0.95589,2e-05,7.00512]
[1777246737576,53.07,78412.64,0.0,0.9558,2e-05,7.01613]
[1777246743618,53.07,78414.84,0.0,0.95585,2e-05,7.00976]
[1777246748654,53.07,78414.52,0.0,0.95584,2e-05,7.01075]
[1777246753709,53.07,78419.82,0.0,0.95597,2e-05,6.99537]
[1777246754700,53.08,78433.2,0.0,0.95628,2e-05,6.95663]
[1777246755707,53.08,78453.46,0.0,0.95675,2e-05,6.89827]
[1777246756714,53.08,78458.59,0.0,0.95686,2e-05,6.88372]
[1777246758727,53.08,78456.81,0.0,0.95682,2e-05,6.88929]
[1777246760743,53.08,78449.46,0.0,0.95665,2e-05,6.91084]
[1777246762757,53.08,78455.72,0.0,0.95679,2e-05,6.89318]
[1777246763764,53.08,78465.56,0.0,0.95701,2e-05,6.86513]
[1777246764771,53.08,78472.7,0.0,0.95717,2e-05,6.84492]
[1777246765779,53.08,78473.12,0.0,0.95718,2e-05,6.84401]
[1777246767794,53.08,78482.93,0.0,0.9574,2e-05,6.81655]
[1777246768801,53.08,78489.43,0.0,0.95754,2e-05,6.79835]
[1777246769806,53.08,78486.77,0.0,0.95748,2e-05,6.80629]
[1777246770814,53.09,78481.08,0.0,0.95735,2e-05,6.82287]
[1777246771825,53.09,78479.23,0.0,0.95732,2e-05,6.82574]
[1777246772829,53.09,78471.99,0.0,0.95715,2e-05,6.84676]
[1777246773835,53.09,78453.29,0.0,0.95672,2e-05,6.90071]
[1777246774842,53.09,78450.71,0.0,0.95666,2e-05,6.90833]
[1777246778871,53.09,78444.21,0.0,0.95651,2e-05,6.92778]
[1777246782899,53.09,78449.49,0.0,0.95662,2e-05,6.91326]
[1777246787934,53.09,78448.17,0.0,0.95658,2e-05,6.91798]
[1777246788940,53.1,78438.74,0.0,0.95636,2e-05,6.94536]
[1777246789947,53.1,78441.17,0.0,0.95642,2e-05,6.93847]
[1777246794983,53.1,78436.61,0.0,0.95631,2e-05,6.9523]
[1777246800033,53.1,78435.31,0.0,0.95627,2e-05,6.95667]
[1777246801030,53.1,78451.74,0.0,0.95665,2e-05,6.90938]
[1777246802036,53.1,78451.69,0.0,0.95665,2e-05,6.90971]
[1777246807073,53.1,78453.54,0.0,0.95669,2e-05,6.9053]
[1777246808079,53.1,78462.29,0.0,0.95689,2e-05,6.88035]
[1777246809086,53.1,78465.1,0.0,0.95695,2e-05,6.87253]
[1777246814120,53.11,78466.46,0.0,0.95697,2e-05,6.86995]
[1777246819156,53.11,78462.8,0.0,0.95688,2e-05,6.88175]
[1777246823185,53.11,78472.67,0.0,0.95709,2e-05,6.85442]
[1777246824190,53.11,78469.49,0.0,0.95702,2e-05,6.86383]
[1777246827215,53.12,78475.32,0.0,0.95715,2e-05,6.84797]
[1777246828227,53.12,78482.26,0.0,0.9573,2e-05,6.82844]
[1777246829233,53.12,78486.94,0.0,0.95741,2e-05,6.81542]
[1777246831243,53.12,78489.96,0.0,0.95748,2e-05,6.80479]
[1777246835271,53.12,78481.9,0.0,0.95729,2e-05,6.82922]
[1777246840306,53.13,78483.6,0.0,0.95732,2e-05,6.82612]
[1777246841318,53.13,78476.52,0.0,0.95715,2e-05,6.8467]
[1777246842324,53.13,78474.41,0.0,0.9571,2e-05,6.85306]
[1777246844335,53.13,78482.9,0.0,0.95729,2e-05,6.82942]
[1777246846360,53.13,78475.16,0.0,0.95711,2e-05,6.85223]
[1777246847365,53.13,78460.82,0.0,0.95678,2e-05,6.89365]
[1777246848372,53.14,78454.01,0.0,0.95662,2e-05,6.91347]
[1777246849379,53.14,78454.5,0.0,0.95663,2e-05,6.91226]
[1777246853407,53.14,78466.78,0.0,0.9569,2e-05,6.87776]
[1777246854415,53.14,78475.48,0.0,0.9571,2e-05,6.8531]
[1777246855421,53.14,78473.31,0.0,0.95705,2e-05,6.85961]
[1777246860458,53.14,78472.55,0.0,0.95702,2e-05,6.8633]
[1777246862471,53.15,78467.76,0.0,0.95691,2e-05,6.8776]
[1777246867507,53.15,78467.14,0.0,0.95688,2e-05,6.88067]
[1777246871534,53.15,78458.25,0.0,0.95667,2e-05,6.90716]
[1777246873550,53.15,78454.86,0.0,0.95659,2e-05,6.91751]
[1777246878584,53.16,78454.77,0.0,0.95658,2e-05,6.91869]
[1777246883620,53.16,78455.52,0.0,0.95659,2e-05,6.91742]
[1777246888653,53.16,78456.4,0.0,0.9566,2e-05,6.91574]
[1777246893689,53.16,78457.67,0.0,0.95664,2e-05,6.91016]
[1777246898723,53.16,78457.8,0.0,0.95664,2e-05,6.91062]
[1777246903759,53.17,78458.29,0.0,0.95664,2e-05,6.91002]
[1777246908795,53.17,78458.47,0.0,0.95664,2e-05,6.91029]
[1777246913849,53.17,78470.21,0.0,0.9569,2e-05,6.87738]
[1777246914881,53.17,78498.03,0.0,0.95754,2e-05,6.79816]
[1777246915860,53.17,78527.86,0.0,0.95821,2e-05,6.71368]
[1777246916861,53.17,78581.55,0.0,0.95939,2e-05,6.56374]
[1777246917870,53.18,78599.7,0.0,0.95977,2e-05,6.51465]
[1777246918873,53.2,78602.98,0.0,0.95978,2e-05,6.51357]
[1777246919881,53.2,78612.1,0.0,0.95997,2e-05,6.48922]
[1777246920900,53.2,78613.43,0.0,0.96,2e-05,6.4864]
[1777246921899,53.2,78603.82,0.0,0.95978,2e-05,6.51375]
[1777246922900,53.2,78589.39,0.0,0.95947,2e-05,6.55367]
[1777246923907,53.21,78586.16,0.0,0.95939,2e-05,6.56417]
[1777246925925,53.21,78601.31,0.0,0.95971,2e-05,6.52366]
[1777246926928,53.22,78605.29,0.0,0.95979,2e-05,6.51346]
[1777246927935,53.22,78607.19,0.0,0.95982,2e-05,6.50984]
[1777246929950,53.22,78599.76,0.0,0.95964,2e-05,6.53195]
[1777246932969,53.23,78594.48,0.0,0.95952,2e-05,6.54811]
[1777246934984,53.23,78587.53,0.0,0.95935,2e-05,6.5689]
[1777246936046,53.24,78578.3,0.0,0.95914,2e-05,6.59599]
[1777246938009,53.24,78574.59,0.0,0.95905,2e-05,6.60768]
[1777246940026,53.24,78583.58,0.0,0.95924,2e-05,6.58335]
[1777246942035,53.25,78584.25,0.0,0.95924,2e-05,6.58362]
[1777246947072,53.26,78575.77,0.0,0.95903,2e-05,6.6107]
[1777246952105,53.27,78570.4,0.0,0.9589,2e-05,6.62627]
[1777246956186,53.27,78556.71,0.0,0.95858,2e-05,6.66706]
[1777246962175,53.28,78564.54,0.0,0.95872,2e-05,6.64869]
[1777246964194,53.29,78575.78,0.0,0.95896,2e-05,6.61863]
[1777246965195,53.29,78582.71,0.0,0.95911,2e-05,6.60004]
[1777246968218,53.29,78576.68,0.0,0.95896,2e-05,6.61819]
[1777246972247,53.3,78573.74,0.0,0.95887,2e-05,6.62969]
[1777246973259,53.3,78564.35,0.0,0.95866,2e-05,6.65652]
[1777246975268,53.31,78557.94,0.0,0.95851,2e-05,6.67562]
[1777246977284,53.31,78546.48,0.0,0.95825,2e-05,6.70885]
[1777246982318,53.32,78552.64,0.0,0.95837,2e-05,6.69409]
[1777246984332,53.32,78547.89,0.0,0.95825,2e-05,6.70844]
[1777246989366,53.32,78553.99,0.0,0.95837,2e-05,6.69331]
[1777246991380,53.33,78547.51,0.0,0.95822,2e-05,6.71302]
[1777246994416,53.33,78542.54,0.0,0.9581,2e-05,6.72838]
[1777246996416,53.33,78536.61,0.0,0.95796,2e-05,6.74596]
[1777247001451,53.35,78536.14,0.0,0.95791,2e-05,6.75247]
[1777247003465,53.35,78545.47,0.0,0.95811,2e-05,6.727]
[1777247005478,53.35,78548.23,0.0,0.95816,2e-05,6.72057]
[1777247010514,53.36,78545.95,0.0,0.9581,2e-05,6.72871]
[1777247015549,53.37,78548.14,0.0,0.95814,2e-05,6.72239]
[1777247020584,53.37,78552.72,0.0,0.95823,2e-05,6.71172]
[1777247025618,53.38,78552.78,0.0,0.95821,2e-05,6.71375]
[1777247030654,53.38,78555.11,0.0,0.95825,2e-05,6.70937]
[1777247035688,53.39,78555.0,0.0,0.95823,2e-05,6.71186]
[1777247039718,53.4,78565.01,0.0,0.95844,2e-05,6.68556]
[1777247044753,53.4,78563.0,0.0,0.95837,2e-05,6.69351]
[1777247049787,53.41,78562.25,0.0,0.95834,2e-05,6.69793]
[1777247054822,53.41,78562.39,0.0,0.95832,2e-05,6.69984]
[1777247059859,53.42,78560.17,0.0,0.95826,2e-05,6.70791]
[1777247063888,53.43,78574.61,0.0,0.95856,2e-05,6.66975]
[1777247064897,53.43,78575.07,0.0,0.95857,2e-05,6.66898]
[1777247066968,53.43,78586.09,0.0,0.9588,2e-05,6.63931]
[1777247069929,53.43,78586.22,0.0,0.9588,2e-05,6.64009]
[1777247071950,53.44,78598.0,0.0,0.95906,2e-05,6.60636]
[1777247072956,53.44,78608.36,0.0,0.95928,2e-05,6.57827]
[1777247073962,53.44,78610.18,0.0,0.95931,2e-05,6.57391]
[1777247078997,53.45,78620.23,0.0,0.95951,2e-05,6.54954]
[1777247082019,53.46,78608.69,0.0,0.95924,2e-05,6.58358]
[1777247083029,53.46,78603.66,0.0,0.95912,2e-05,6.59818]
[1777247085039,53.46,78601.85,0.0,0.95907,2e-05,6.60449]
[1777247090077,53.47,78601.47,0.0,0.95904,2e-05,6.60878]
[1777247095113,53.48,78599.3,0.0,0.95897,2e-05,6.61805]
[1777247097197,53.48,78604.89,0.0,0.95908,2e-05,6.60383]
[1777247098133,53.49,78604.89,0.0,0.95907,2e-05,6.60517]
[1777247103169,53.5,78610.63,0.0,0.95917,2e-05,6.5926]
[1777247104176,53.5,78625.64,0.0,0.95949,2e-05,6.5519]
[1777247106192,53.5,78631.1,0.0,0.9596,2e-05,6.53764]
[1777247110220,53.51,78613.08,0.0,0.95918,2e-05,6.59116]
[1777247113241,53.51,78620.99,0.0,0.95935,2e-05,6.57064]
[1777247114247,53.52,78625.36,0.0,0.95943,2e-05,6.56004]
[1777247117268,53.52,78630.58,0.0,0.95953,2e-05,6.54715]
[1777247122302,53.53,78631.49,0.0,0.95952,2e-05,6.54839]
[1777247127338,53.56,78634.3,0.0,0.9595,2e-05,6.55182]
[1777247129351,53.57,78625.86,0.0,0.9593,2e-05,6.5765]
[1777247134387,53.58,78621.83,0.0,0.95921,2e-05,6.58831]
[1777247139424,53.58,78628.39,0.0,0.95933,2e-05,6.57292]
[1777247144458,53.59,78628.61,0.0,0.95931,2e-05,6.57582]
[1777247149491,53.61,78626.22,0.0,0.95922,2e-05,6.58663]
[1777247154526,53.61,78625.47,0.0,0.95918,2e-05,6.5915]
[1777247157625,53.64,78616.51,0.0,0.95893,2e-05,6.62463]
[1777247158555,53.64,78616.51,0.0,0.95892,2e-05,6.62594]
[1777247162588,53.65,78611.22,0.0,0.95878,2e-05,6.64309]
[1777247167624,53.66,78618.74,0.0,0.95892,2e-05,6.62528]
[1777247172658,53.66,78623.95,0.0,0.95902,2e-05,6.61344]
[1777247176687,53.67,78630.06,0.0,0.95913,2e-05,6.59917]
[1777247177766,53.67,78634.9,0.0,0.95922,2e-05,6.5872]
[1777247183736,53.68,78632.3,0.0,0.95914,2e-05,6.59784]
[1777247188771,53.69,78629.67,0.0,0.95906,2e-05,6.60851]
[1777247192798,53.7,78623.19,0.0,0.95891,2e-05,6.6264]
[1777247197909,53.71,78620.81,0.0,0.95883,2e-05,6.63622]
[1777247203877,53.72,78617.6,0.0,0.95874,2e-05,6.6489]
[1777247208910,53.73,78616.77,0.0,0.95869,2e-05,6.65426]
[1777247213946,53.74,78613.16,0.0,0.95859,2e-05,6.66782]
[1777247218983,53.74,78612.49,0.0,0.95855,2e-05,6.672]
[1777247222003,53.75,78600.05,0.0,0.95826,2e-05,6.70883]
[1777247227039,53.76,78595.22,0.0,0.95814,2e-05,6.72427]
[1777247232074,53.76,78593.02,0.0,0.95808,2e-05,6.73282]
[1777247237109,53.77,78590.05,0.0,0.95799,2e-05,6.74345]
[1777247242146,53.78,78588.84,0.0,0.95795,2e-05,6.74906]
[1777247247181,53.78,78585.41,0.0,0.95785,2e-05,6.76085]
[1777247249201,53.78,78591.98,0.0,0.95799,2e-05,6.74332]
[1777247250202,53.79,78599.05,0.0,0.95814,2e-05,6.72445]
[1777247251213,53.79,78603.65,0.0,0.95826,2e-05,6.70937]
[1777247255239,53.79,78600.83,0.0,0.95818,2e-05,6.71923]
[1777247260273,53.8,78598.45,0.0,0.95811,2e-05,6.72781]
[1777247262288,53.8,78594.12,0.0,0.958,2e-05,6.74174]
[1777247263296,53.8,78600.7,0.0,0.95815,2e-05,6.72337]
[1777247264303,53.8,78602.21,0.0,0.95818,2e-05,6.71963]
[1777247269337,53.81,78598.86,0.0,0.95809,2e-05,6.7313]
[1777247274375,53.82,78598.39,0.0,0.95806,2e-05,6.73485]
[1777247275379,53.82,78593.36,0.0,0.95794,2e-05,6.74975]
[1777247278475,53.82,78603.93,0.0,0.95817,2e-05,6.72106]
[1777247279412,53.82,78603.93,0.0,0.95816,2e-05,6.7215]
[1777247280416,53.83,78603.63,0.0,0.95815,2e-05,6.72325]
[1777247281424,53.83,78609.44,0.0,0.95828,2e-05,6.70707]
[1777247282432,53.83,78616.94,0.0,0.95844,2e-05,6.68723]
[1777247287473,53.83,78619.73,0.0,0.95848,2e-05,6.6816]
[1777247290494,53.84,78625.29,0.0,0.95859,2e-05,6.6678]
[1777247293518,53.84,78636.21,0.0,0.95881,2e-05,6.63987]
[1777247294521,53.85,78649.7,0.0,0.9591,2e-05,6.60334]
[1777247296544,53.85,78643.26,0.0,0.95895,2e-05,6.62236]
[1777247298616,53.85,78653.3,0.0,0.95916,2e-05,6.59598]
[1777247302578,53.86,78659.41,0.0,0.95927,2e-05,6.58114]
[1777247307614,53.87,78659.41,0.0,0.95925,2e-05,6.5844]
[1777247309633,53.87,78654.33,0.0,0.95913,2e-05,6.59962]
[1777247310641,53.87,78649.36,0.0,0.95901,2e-05,6.61448]
[1777247315676,53.88,78649.49,0.0,0.95901,2e-05,6.61374]
[1777247318756,53.89,78660.41,0.0,0.95924,2e-05,6.58549]
[1777247321719,53.89,78665.9,0.0,0.95934,2e-05,6.57293]
[1777247326754,53.9,78677.72,0.0,0.95957,2e-05,6.54318]
[1777247327761,53.9,78682.4,0.0,0.95966,2e-05,6.53108]
[1777247329774,53.91,78684.89,0.0,0.95971,2e-05,6.52569]
[1777247334812,53.92,78686.65,0.0,0.95972,2e-05,6.52429]
[1777247339846,53.92,78690.16,0.0,0.95978,2e-05,6.51631]
[1777247344884,53.93,78687.99,0.0,0.95972,2e-05,6.52445]
[1777247348972,53.93,78758.71,0.0,0.96118,2e-05,6.33663]
[1777247349922,53.94,78758.71,0.0,0.96118,2e-05,6.33721]
[1777247350928,53.95,78749.44,0.0,0.96095,2e-05,6.36735]
[1777247351936,53.95,78735.17,0.0,0.96064,2e-05,6.40613]
[1777247356971,53.96,78739.65,0.0,0.96072,2e-05,6.39639]
[1777247357980,53.96,78752.0,0.0,0.96098,2e-05,6.36327]
[1777247358985,53.99,78748.51,0.0,0.96083,2e-05,6.38304]
[1777247359994,53.99,78741.43,0.0,0.96068,2e-05,6.40204]
[1777247361000,53.99,78739.46,0.0,0.96063,2e-05,6.40781]
[1777247363015,53.99,78731.25,0.0,0.96046,2e-05,6.43085]
[1777247365037,54.0,78721.05,0.0,0.96023,2e-05,6.45965]
[1777247367053,54.0,78726.56,0.0,0.96034,2e-05,6.44515]
[1777247368055,54.0,78749.78,0.0,0.96082,2e-05,6.38366]
[1777247369124,54.0,78790.27,0.0,0.96166,2e-05,6.27574]
[1777247370081,54.02,78790.27,0.0,0.96161,2e-05,6.28241]
[1777247371136,54.02,78817.75,0.0,0.96218,2e-05,6.2076]
[1777247372101,54.02,78832.61,0.0,0.96248,2e-05,6.16862]
[1777247373108,54.02,78871.63,0.0,0.96325,2e-05,6.06751]
[1777247374129,54.02,78896.64,0.0,0.96373,2e-05,6.00437]
[1777247376131,54.03,78862.29,0.0,0.96305,2e-05,6.09374]
[1777247377133,54.03,78847.71,0.0,0.96276,2e-05,6.13222]
[1777247378140,54.03,78833.64,0.0,0.96247,2e-05,6.1699]
[1777247381171,54.03,78825.38,0.0,0.96229,2e-05,6.19282]
[1777247382179,54.04,78838.66,0.0,0.96256,2e-05,6.15851]
[1777247383185,54.04,78860.58,0.0,0.96299,2e-05,6.10197]
[1777247384192,54.04,78869.75,0.0,0.96317,2e-05,6.07879]
[1777247385204,54.04,78890.11,0.0,0.96356,2e-05,6.0269]
[1777247387212,54.06,78873.61,0.0,0.96318,2e-05,6.07684]
[1777247388223,54.06,78859.56,0.0,0.9629,2e-05,6.11381]
[1777247389225,54.07,78844.62,0.0,0.9626,2e-05,6.15318]
[1777247390240,54.07,78839.15,0.0,0.96249,2e-05,6.16791]
[1777247391257,54.07,78813.18,0.0,0.96196,2e-05,6.23608]
[1777247392253,54.07,78757.59,0.0,0.96082,2e-05,6.38392]
[1777247393259,54.07,78744.69,0.0,0.96054,2e-05,6.41957]
[1777247395274,54.07,78750.73,0.0,0.96066,2e-05,6.40435]
[1777247396280,54.07,78757.52,0.0,0.9608,2e-05,6.38669]
[1777247397288,54.08,78764.74,0.0,0.96095,2e-05,6.36791]
[1777247398295,54.08,78766.9,0.0,0.96099,2e-05,6.3627]
[1777247403332,54.09,78765.78,0.0,0.96094,2e-05,6.36855]
[1777247408367,54.09,78761.04,0.0,0.96082,2e-05,6.38402]
[1777247412396,54.1,78753.65,0.0,0.96065,2e-05,6.40597]
[1777247413409,54.1,78748.5,0.0,0.96054,2e-05,6.4203]
[1777247414413,54.1,78737.91,0.0,0.96032,2e-05,6.44928]
[1777247415417,54.1,78729.31,0.0,0.96013,2e-05,6.47292]
[1777247416436,54.1,78726.64,0.0,0.96007,2e-05,6.48054]
[1777247417431,54.11,78732.61,0.0,0.96019,2e-05,6.46481]
[1777247418438,54.11,78739.68,0.0,0.96034,2e-05,6.44616]
[1777247419504,54.11,78746.36,0.0,0.96048,2e-05,6.42863]
[1777247421459,54.11,78746.84,0.0,0.96048,2e-05,6.42827]
[1777247426494,54.12,78745.79,0.0,0.96044,2e-05,6.43339]
[1777247431532,54.12,78748.77,0.0,0.9605,2e-05,6.42494]
[1777247433543,54.13,78740.41,0.0,0.96032,2e-05,6.4483]
[1777247435556,54.13,78731.94,0.0,0.96013,2e-05,6.47194]
[1777247437571,54.13,78722.06,0.0,0.95992,2e-05,6.49939]
[1777247438577,54.13,78714.45,0.0,0.95976,2e-05,6.52035]
[1777247439585,54.13,78705.06,0.0,0.95955,2e-05,6.54616]
[1777247440592,54.13,78699.43,0.0,0.95943,2e-05,6.56174]
[1777247441602,54.13,78688.54,0.0,0.9592,2e-05,6.5917]
[1777247442605,54.13,78686.22,0.0,0.95915,2e-05,6.59823]
[1777247444626,54.13,78680.4,0.0,0.95902,2e-05,6.61449]
[1777247449657,54.14,78687.99,0.0,0.95917,2e-05,6.59452]
[1777247451670,54.14,78690.17,0.0,0.95922,2e-05,6.58895]
[1777247455697,54.14,78698.89,0.0,0.9594,2e-05,6.56597]
[1777247456704,54.14,78703.08,0.0,0.95949,2e-05,6.5548]
[1777247458718,54.14,78706.84,0.0,0.95956,2e-05,6.5451]
[1777247462747,54.14,78712.34,0.0,0.95967,2e-05,6.53098]
[1777247465768,54.15,78722.88,0.0,0.95989,2e-05,6.50391]
[1777247466774,54.15,78728.46,0.0,0.96,2e-05,6.48918]
[1777247468789,54.15,78716.76,0.0,0.95975,2e-05,6.52153]
[1777247471812,54.15,78724.2,0.0,0.9599,2e-05,6.50233]
[1777247472818,54.16,78730.31,0.0,0.96003,2e-05,6.48618]
[1777247474834,54.16,78737.96,0.0,0.96018,2e-05,6.46632]
[1777247475840,54.16,78731.67,0.0,0.96005,2e-05,6.48367]
[1777247480875,54.16,78736.22,0.0,0.96013,2e-05,6.47332]
[1777247485910,54.17,78737.57,0.0,0.96014,2e-05,6.47169]
[1777247487926,54.17,78749.53,0.0,0.96039,2e-05,6.43941]
[1777247489944,54.17,78758.04,0.0,0.96057,2e-05,6.41656]
[1777247490958,54.17,78760.7,0.0,0.96063,2e-05,6.40948]
[1777247492962,54.17,78754.89,0.0,0.96052,2e-05,6.42244]
[1777247495981,54.17,78764.38,0.0,0.96072,2e-05,6.39707]
[1777247499003,54.17,78747.84,0.0,0.96037,2e-05,6.44148]
[1777247500017,54.17,78740.78,0.0,0.96022,2e-05,6.46042]
[1777247505046,54.17,78744.6,0.0,0.96031,2e-05,6.44981]
[1777247510083,54.17,78739.58,0.0,0.9602,2e-05,6.46313]
[1777247512094,54.17,78748.84,0.0,0.9604,2e-05,6.43815]
[1777247517129,54.17,78745.31,0.0,0.96032,2e-05,6.44756]
[1777247521161,54.17,78739.9,0.0,0.96021,2e-05,6.46195]
[1777247522166,54.17,78745.05,0.0,0.96032,2e-05,6.44806]
[1777247523173,54.17,78750.64,0.0,0.96044,2e-05,6.43302]
[1777247525187,54.17,78765.47,0.0,0.96074,2e-05,6.39334]
[1777247528208,54.17,78777.27,0.0,0.96099,2e-05,6.36208]
[1777247530282,54.17,78802.04,0.0,0.96149,2e-05,6.29658]
[1777247531229,54.17,78802.04,0.0,0.96149,2e-05,6.29681]
[1777247533243,54.17,78794.36,0.0,0.96133,2e-05,6.31756]
[1777247538278,54.17,78791.43,0.0,0.96127,2e-05,6.32621]
[1777247539288,54.17,78780.76,0.0,0.96105,2e-05,6.35471]
[1777247543313,54.17,78773.06,0.0,0.96088,2e-05,6.37555]
[1777247544321,54.18,78766.39,0.0,0.96074,2e-05,6.39351]
[1777247546337,54.18,78760.72,0.0,0.96063,2e-05,6.40875]
[1777247551369,54.18,78759.76,0.0,0.96062,2e-05,6.40873]
[1777247555399,54.18,78764.91,0.0,0.96073,2e-05,6.3951]
[1777247560493,54.18,78765.55,0.0,0.96074,2e-05,6.39365]
[1777247564464,54.18,78758.61,0.0,0.96059,2e-05,6.41241]
[1777247570566,54.18,78760.81,0.0,0.96064,2e-05,6.40663]
[1777247576550,54.18,78760.42,0.0,0.96063,2e-05,6.40788]
[1777247580577,54.18,78753.71,0.0,0.96049,2e-05,6.42601]
[1777247585612,54.18,78753.28,0.0,0.96048,2e-05,6.42717]
[1777247586620,54.18,78747.53,0.0,0.96036,2e-05,6.44264]
[1777247588634,54.18,78743.7,0.0,0.96028,2e-05,6.45288]
[1777247590646,54.18,78735.1,0.0,0.9601,2e-05,6.47599]
[1777247591677,54.18,78731.23,0.0,0.96001,2e-05,6.48636]
[1777247592666,54.18,78717.85,0.0,0.95973,2e-05,6.52249]
[1777247593674,54.18,78708.28,0.0,0.95953,2e-05,6.54832]
[1777247594681,54.18,78707.31,0.0,0.95951,2e-05,6.55077]
[1777247595690,54.18,78717.6,0.0,0.95973,2e-05,6.52263]
[1777247596695,54.18,78718.32,0.0,0.95975,2e-05,6.52052]
[1777247601733,54.17,78722.26,0.0,0.95984,2e-05,6.50899]
[1777247605761,54.17,78715.58,0.0,0.9597,2e-05,6.52673]
[1777247609790,54.17,78708.75,0.0,0.95956,2e-05,6.54469]
[1777247611803,54.17,78705.04,0.0,0.9595,2e-05,6.55155]
[1777247614824,54.17,78698.49,0.0,0.95936,2e-05,6.5688]
[1777247617845,54.17,78691.65,0.0,0.95922,2e-05,6.58681]
[1777247622880,54.16,78696.2,0.0,0.95933,2e-05,6.57331]
[1777247626907,54.16,78689.23,0.0,0.95918,2e-05,6.59144]
[1777247627917,54.16,78679.27,0.0,0.95897,2e-05,6.6184]
[1777247632951,54.16,78678.5,0.0,0.95897,2e-05,6.61904]
[1777247637986,54.15,78678.76,0.0,0.95898,2e-05,6.6171]
[1777247643022,54.15,78681.68,0.0,0.95906,2e-05,6.60734]
[1777247645036,54.15,78695.38,0.0,0.95936,2e-05,6.56939]
[1777247649068,54.14,78706.18,0.0,0.95959,2e-05,6.5392]
[1777247650075,54.14,78714.9,0.0,0.95978,2e-05,6.51539]
[1777247655108,54.14,78711.53,0.0,0.95971,2e-05,6.52391]
[1777247656116,54.14,78705.48,0.0,0.95958,2e-05,6.54035]
[1777247659136,54.14,78703.3,0.0,0.95954,2e-05,6.54561]
[1777247661154,54.14,78697.27,0.0,0.95942,2e-05,6.56167]
[1777247663177,54.14,78703.85,0.0,0.95956,2e-05,6.54357]
[1777247664176,54.14,78707.25,0.0,0.95963,2e-05,6.53402]
[1777247665183,54.14,78700.99,0.0,0.9595,2e-05,6.55087]
[1777247670218,54.13,78697.14,0.0,0.95942,2e-05,6.56063]
[1777247675252,54.13,78697.31,0.0,0.95945,2e-05,6.55638]
[1777247680287,54.13,78698.33,0.0,0.95948,2e-05,6.55273]
[1777247685323,54.13,78697.6,0.0,0.95947,2e-05,6.55388]
[1777247690358,54.12,78683.79,0.0,0.95918,2e-05,6.59067]
[1777247691431,54.12,78675.64,0.0,0.95901,2e-05,6.61274]
[1777247693379,54.12,78662.12,0.0,0.95872,2e-05,6.64928]
[1777247694385,54.12,78654.57,0.0,0.95856,2e-05,6.66971]
[1777247696399,54.12,78660.27,0.0,0.95869,2e-05,6.6533]
[1777247701444,54.11,78663.02,0.0,0.95876,2e-05,6.64406]
[1777247706470,54.11,78664.49,0.0,0.9588,2e-05,6.6387]
[1777247711505,54.11,78660.41,0.0,0.95873,2e-05,6.64796]
[1777247716542,54.1,78653.68,0.0,0.95859,2e-05,6.6648]
[1777247718557,54.1,78647.86,0.0,0.95847,2e-05,6.6801]
[1777247723591,54.09,78650.31,0.0,0.95854,2e-05,6.67187]
[1777247727619,54.09,78644.81,0.0,0.95843,2e-05,6.68557]
[1777247729634,54.09,78641.11,0.0,0.95836,2e-05,6.69459]
[1777247734668,54.08,78639.5,0.0,0.95835,2e-05,6.69468]
[1777247736684,54.08,78633.58,0.0,0.95823,2e-05,6.71025]
[1777247737691,54.08,78632.3,0.0,0.9582,2e-05,6.7134]
[1777247739703,54.08,78637.95,0.0,0.95833,2e-05,6.69781]
[1777247744739,54.08,78637.58,0.0,0.95832,2e-05,6.69903]
[1777247749774,54.08,78638.16,0.0,0.95833,2e-05,6.69709]
[1777247750781,54.08,78645.3,0.0,0.95849,2e-05,6.67696]
[1777247751788,54.08,78651.6,0.0,0.95863,2e-05,6.65917]
[1777247752795,54.08,78654.71,0.0,0.9587,2e-05,6.65023]
[1777247757831,54.07,78653.94,0.0,0.9587,2e-05,6.65094]
[1777247764878,54.06,78651.44,0.0,0.95866,2e-05,6.65502]
[1777247766893,54.06,78636.8,0.0,0.95835,2e-05,6.69434]
[1777247767901,54.06,78629.71,0.0,0.9582,2e-05,6.71353]
[1777247768906,54.06,78647.24,0.0,0.95859,2e-05,6.66468]
[1777247773941,54.05,78649.88,0.0,0.95865,2e-05,6.65602]
[1777247778977,54.05,78649.86,0.0,0.95867,2e-05,6.65437]
[1777247782067,54.05,78671.33,0.0,0.95914,2e-05,6.59403]
[1777247784013,54.05,78670.62,0.0,0.95913,2e-05,6.59574]
[1777247789047,54.04,78667.02,0.0,0.95906,2e-05,6.60443]
[1777247791062,54.04,78656.74,0.0,0.95886,2e-05,6.62945]
[1777247792069,54.04,78652.46,0.0,0.95877,2e-05,6.64094]
[1777247796098,54.04,78646.44,0.0,0.95864,2e-05,6.65628]
[1777247798111,54.03,78644.27,0.0,0.9586,2e-05,6.66159]
[1777247800126,54.03,78652.12,0.0,0.95878,2e-05,6.63897]
[1777247805160,54.03,78656.43,0.0,0.95888,2e-05,6.62596]
[1777247810195,54.02,78655.84,0.0,0.95888,2e-05,6.62613]
[1777247813217,54.02,78649.85,0.0,0.95876,2e-05,6.6417]
[1777247818252,54.02,78646.04,0.0,0.95869,2e-05,6.65026]
[1777247823289,54.01,78652.29,0.0,0.95884,2e-05,6.6314]
[1777247825300,54.01,78643.61,0.0,0.95865,2e-05,6.65501]
[1777247830336,54.01,78645.0,0.0,0.9587,2e-05,6.64921]
[1777247835380,54.0,78646.15,0.0,0.95873,2e-05,6.64443]
[1777247840416,54.0,78643.25,0.0,0.95868,2e-05,6.65083]
[1777247844446,53.99,78633.71,0.0,0.95849,2e-05,6.67582]
[1777247845452,53.99,78627.51,0.0,0.95835,2e-05,6.69259]
[1777247850487,53.99,78623.46,0.0,0.95828,2e-05,6.70175]
[1777247855522,53.98,78624.64,0.0,0.95834,2e-05,6.69367]
[1777247860557,53.98,78628.52,0.0,0.95844,2e-05,6.68131]
[1777247865594,53.97,78628.89,0.0,0.95846,2e-05,6.67792]
[1777247870628,53.96,78631.29,0.0,0.95853,2e-05,6.66933]
[1777247875662,53.96,78631.77,0.0,0.95855,2e-05,6.66652]
[1777247880696,53.95,78634.66,0.0,0.95863,2e-05,6.65641]
[1777247885731,53.95,78634.08,0.0,0.95863,2e-05,6.65624]
[1777247890769,53.94,78631.89,0.0,0.9586,2e-05,6.66052]
[1777247895801,53.94,78629.5,0.0,0.95856,2e-05,6.66536]
[1777247900837,53.93,78628.26,0.0,0.95854,2e-05,6.66703]
[1777247905871,53.93,78629.62,0.0,0.95859,2e-05,6.66152]
[1777247910906,53.93,78631.09,0.0,0.95863,2e-05,6.65607]
[1777247915943,53.92,78629.06,0.0,0.95862,2e-05,6.65691]
[1777247917955,53.92,78634.11,0.0,0.95873,2e-05,6.64227]
[1777247922991,53.91,78634.59,0.0,0.95876,2e-05,6.63934]
[1777247928026,53.91,78635.09,0.0,0.95878,2e-05,6.63637]
[1777247929038,53.91,78640.35,0.0,0.9589,2e-05,6.62154]
[1777247930042,53.91,78646.63,0.0,0.95904,2e-05,6.60369]
[1777247935075,53.9,78647.3,0.0,0.95906,2e-05,6.60051]
[1777247940110,53.9,78646.69,0.0,0.95906,2e-05,6.60086]
[1777247945144,53.9,78635.89,0.0,0.95883,2e-05,6.62921]
[1777247947159,53.89,78630.67,0.0,0.95872,2e-05,6.64329]
[1777247952193,53.89,78625.28,0.0,0.95862,2e-05,6.65613]
[1777247957229,53.88,78622.47,0.0,0.95857,2e-05,6.66218]
[1777247960250,53.88,78631.44,0.0,0.95878,2e-05,6.63642]
[1777247965285,53.88,78624.97,0.0,0.95865,2e-05,6.6528]
[1777247970319,53.87,78624.27,0.0,0.95864,2e-05,6.65318]
[1777247975354,53.87,78626.21,0.0,0.95871,2e-05,6.64359]
[1777247980389,53.86,78634.55,0.0,0.9589,2e-05,6.61917]
[1777247983480,53.86,78639.72,0.0,0.95902,2e-05,6.60419]
[1777247989452,53.86,78639.36,0.0,0.95903,2e-05,6.60371]
[1777247994493,53.86,78641.73,0.0,0.95909,2e-05,6.59598]
[1777247997509,53.85,78647.9,0.0,0.95923,2e-05,6.57836]
[1777248000534,53.85,78651.36,0.0,0.9593,2e-05,6.56827]
[1777248001537,53.85,78657.64,0.0,0.95944,2e-05,6.55105]
[1777248002545,53.85,78656.3,0.0,0.95941,2e-05,6.55439]
[1777248006573,53.85,78649.77,0.0,0.95928,2e-05,6.57161]
[1777248010600,53.85,78653.73,0.0,0.95937,2e-05,6.56009]
[1777248013623,53.85,78664.26,0.0,0.9596,2e-05,6.53084]
[1777248017658,53.85,78671.39,0.0,0.95975,2e-05,6.51102]
[1777248019667,53.84,78681.19,0.0,0.95996,2e-05,6.48424]
[1777248024703,53.84,78683.21,0.0,0.96001,2e-05,6.47869]
[1777248028732,53.84,78673.96,0.0,0.95981,2e-05,6.50379]
[1777248031770,53.84,78681.88,0.0,0.96,2e-05,6.47944]
[1777248032765,53.84,78694.27,0.0,0.96026,2e-05,6.44585]
[1777248037798,53.85,78698.37,0.0,0.96034,2e-05,6.43505]
[1777248038804,53.85,78705.06,0.0,0.96048,2e-05,6.41705]
[1777248040818,53.85,78714.77,0.0,0.96069,2e-05,6.3911]
[1777248042832,53.85,78729.27,0.0,0.96099,2e-05,6.35245]
[1777248043919,53.85,78736.09,0.0,0.96113,2e-05,6.33399]
[1777248046862,53.85,78741.1,0.0,0.96123,2e-05,6.3213]
[1777248047870,53.85,78749.22,0.0,0.9614,2e-05,6.29949]
[1777248048876,53.85,78763.74,0.0,0.9617,2e-05,6.26079]
[1777248050891,53.85,78758.74,0.0,0.96159,2e-05,6.27395]
[1777248052905,53.85,78767.63,0.0,0.96178,2e-05,6.25023]
[1777248057944,53.85,78769.08,0.0,0.96181,2e-05,6.24614]
[1777248059954,53.85,78776.85,0.0,0.96197,2e-05,6.22543]
[1777248061968,53.85,78782.94,0.0,0.96209,2e-05,6.20936]
[1777248064059,53.85,78770.59,0.0,0.96184,2e-05,6.24216]
[1777248064990,53.85,78770.59,0.0,0.96184,2e-05,6.24212]
[1777248065996,53.85,78761.37,0.0,0.96165,2e-05,6.26652]
[1777248067004,53.85,78766.82,0.0,0.96176,2e-05,6.25199]
[1777248070029,53.85,78771.85,0.0,0.96187,2e-05,6.23851]
[1777248075064,53.85,78766.77,0.0,0.96177,2e-05,6.25179]
[1777248078102,53.84,78758.29,0.0,0.96159,2e-05,6.27412]
[1777248079096,53.84,78764.88,0.0,0.96173,2e-05,6.25651]
[1777248080100,53.84,78775.2,0.0,0.96194,2e-05,6.22908]
[1777248081106,53.84,78776.34,0.0,0.96196,2e-05,6.22603]
[1777248086141,53.84,78780.81,0.0,0.96206,2e-05,6.21412]
[1777248089163,53.84,78789.13,0.0,0.96223,2e-05,6.19215]
[1777248091176,53.84,78784.13,0.0,0.96214,2e-05,6.20274]
[1777248092182,53.84,78777.99,0.0,0.96201,2e-05,6.21896]
[1777248093193,53.84,78774.41,0.0,0.96194,2e-05,6.22841]
[1777248095207,53.84,78784.79,0.0,0.96215,2e-05,6.20092]
[1777248096213,53.84,78781.15,0.0,0.96208,2e-05,6.21054]
[1777248097220,53.84,78769.98,0.0,0.96185,2e-05,6.24009]
[1777248098228,53.84,78770.72,0.0,0.96187,2e-05,6.23807]
[1777248103263,53.84,78767.58,0.0,0.9618,2e-05,6.24608]
[1777248108298,53.84,78770.1,0.0,0.96186,2e-05,6.23908]
[1777248113332,53.84,78769.38,0.0,0.96185,2e-05,6.24073]
[1777248115347,53.84,78776.11,0.0,0.96198,2e-05,6.22281]
[1777248120382,53.84,78776.49,0.0,0.96199,2e-05,6.22167]
[1777248122396,53.84,78767.8,0.0,0.96182,2e-05,6.24461]
[1777248123403,53.84,78761.51,0.0,0.96168,2e-05,6.26164]
[1777248124485,53.84,78771.14,0.0,0.96188,2e-05,6.23592]
[1777248127430,53.84,78775.04,0.0,0.96196,2e-05,6.2255]
[1777248132465,53.84,78772.48,0.0,0.96191,2e-05,6.23207]
[1777248137501,53.84,78777.47,0.0,0.96201,2e-05,6.21874]
[1777248141528,53.84,78771.31,0.0,0.96189,2e-05,6.23493]
[1777248146563,53.84,78770.73,0.0,0.96188,2e-05,6.23618]
[1777248151599,53.84,78774.85,0.0,0.96198,2e-05,6.22236]
[1777248153612,53.84,78782.36,0.0,0.96213,2e-05,6.20246]
[1777248154620,53.84,78787.59,0.0,0.96224,2e-05,6.18869]
[1777248156633,53.84,78792.88,0.0,0.96234,2e-05,6.17519]
[1777248161671,53.84,78795.64,0.0,0.96239,2e-05,6.16977]
[1777248166706,53.84,78798.87,0.0,0.96245,2e-05,6.16152]
[1777248169738,53.85,78812.58,0.0,0.96272,2e-05,6.12629]
[1777248170754,53.85,78867.2,0.0,0.9638,2e-05,5.98492]
[1777248171748,53.86,78876.37,0.0,0.96395,2e-05,5.96489]
[1777248172754,53.86,78872.45,0.0,0.96387,2e-05,5.97564]
[1777248173761,53.86,78866.69,0.0,0.96376,2e-05,5.99046]
[1777248174850,53.86,78874.23,0.0,0.9639,2e-05,5.97158]
[1777248175777,53.86,78874.23,0.0,0.9639,2e-05,5.97237]
[1777248176783,53.86,78880.92,0.0,0.96403,2e-05,5.9552]
[1777248177790,53.86,78875.88,0.0,0.96393,2e-05,5.96856]
[1777248178798,53.87,78861.48,0.0,0.96364,2e-05,6.00637]
[1777248179805,53.87,78836.28,0.0,0.96314,2e-05,6.07162]
[1777248180812,53.87,78823.13,0.0,0.96288,2e-05,6.10628]
[1777248184840,53.87,78832.22,0.0,0.96305,2e-05,6.08309]
[1777248185849,53.87,78831.19,0.0,0.96303,2e-05,6.08599]
[1777248186854,53.87,78845.04,0.0,0.96331,2e-05,6.05021]
[1777248187862,53.87,78855.09,0.0,0.9635,2e-05,6.02445]
[1777248188869,53.87,78856.75,0.0,0.96353,2e-05,6.02047]
[1777248189879,53.87,78848.47,0.0,0.96337,2e-05,6.04221]
[1777248190890,53.87,78851.06,0.0,0.96342,2e-05,6.03578]
[1777248192897,53.88,78859.92,0.0,0.96359,2e-05,6.01347]
[1777248194911,53.88,78851.18,0.0,0.96341,2e-05,6.03671]
[1777248195919,53.88,78850.68,0.0,0.9634,2e-05,6.03829]
[1777248197934,53.88,78858.98,0.0,0.96356,2e-05,6.0174]
[1777248198940,53.88,78858.27,0.0,0.96354,2e-05,6.01956]
[1777248203974,53.89,78861.54,0.0,0.96359,2e-05,6.01271]
[1777248204980,53.89,78856.0,0.0,0.96348,2e-05,6.02734]
[1777248205988,53.89,78850.29,0.0,0.96336,2e-05,6.04269]
[1777248208009,53.89,78844.04,0.0,0.96324,2e-05,6.0594]
[1777248212041,53.89,78853.9,0.0,0.96344,2e-05,6.03233]
[1777248216072,53.9,78848.13,0.0,0.96332,2e-05,6.04847]
[1777248217080,53.9,78838.71,0.0,0.96313,2e-05,6.07315]
[1777248222114,53.9,78838.29,0.0,0.96311,2e-05,6.07541]
[1777248224127,53.9,78842.22,0.0,0.96318,2e-05,6.06572]
[1777248226143,53.9,78848.73,0.0,0.96331,2e-05,6.04941]
[1777248228156,53.91,78854.39,0.0,0.96342,2e-05,6.03538]
[1777248233192,53.91,78849.43,0.0,0.96331,2e-05,6.04973]
[1777248238226,53.91,78849.09,0.0,0.96329,2e-05,6.05204]
[1777248242255,53.92,78840.91,0.0,0.96312,2e-05,6.07439]
[1777248244272,53.92,78837.12,0.0,0.96304,2e-05,6.08473]
[1777248249304,53.92,78837.4,0.0,0.96304,2e-05,6.08517]
[1777248254339,53.92,78832.81,0.0,0.96294,2e-05,6.0983]
[1777248259373,53.93,78831.42,0.0,0.9629,2e-05,6.1028]
[1777248262395,53.93,78818.42,0.0,0.96264,2e-05,6.13757]
[1777248263403,53.93,78814.0,0.0,0.96255,2e-05,6.14929]
[1777248265416,53.93,78809.61,0.0,0.96245,2e-05,6.16144]
[1777248270453,53.94,78806.94,0.0,0.96239,2e-05,6.16966]
[1777248275560,53.94,78806.56,0.0,0.96239,2e-05,6.16869]
[1777248279514,53.94,78798.23,0.0,0.96222,2e-05,6.19092]
[1777248281527,53.94,78790.22,0.0,0.96205,2e-05,6.2129]
[1777248285555,53.95,78799.18,0.0,0.96222,2e-05,6.19103]
[1777248288576,53.95,78804.38,0.0,0.96232,2e-05,6.17877]
[1777248293612,53.96,78806.19,0.0,0.96233,2e-05,6.17637]
[1777248298650,53.96,78805.38,0.0,0.9623,2e-05,6.18081]
[1777248302677,53.97,78810.45,0.0,0.96239,2e-05,6.1689]
[1777248305771,53.97,78822.16,0.0,0.96261,2e-05,6.14013]
[1777248306704,53.97,78822.16,0.0,0.96261,2e-05,6.14025]
[1777248307711,53.97,78831.33,0.0,0.9628,2e-05,6.1163]
[1777248308719,53.98,78836.48,0.0,0.96289,2e-05,6.10402]
[1777248311739,53.98,78842.8,0.0,0.96301,2e-05,6.08856]
[1777248316774,53.98,78840.42,0.0,0.96295,2e-05,6.09578]
[1777248321813,53.98,78838.75,0.0,0.96291,2e-05,6.10116]
[1777248325913,53.99,78832.75,0.0,0.96279,2e-05,6.11764]
[1777248326846,53.99,78832.75,0.0,0.96279,2e-05,6.11783]
[1777248331880,53.99,78833.42,0.0,0.96281,2e-05,6.11435]
[1777248336914,54.0,78833.9,0.0,0.9628,2e-05,6.11483]
[1777248340943,54.0,78826.68,0.0,0.96264,2e-05,6.13598]
[1777248341950,54.0,78816.63,0.0,0.96244,2e-05,6.16279]
[1777248346987,54.01,78813.97,0.0,0.96236,2e-05,6.17225]
[1777248350011,54.01,78807.98,0.0,0.96223,2e-05,6.18941]
[1777248354033,54.02,78803.85,0.0,0.96214,2e-05,6.20204]
[1777248357054,54.02,78799.06,0.0,0.96203,2e-05,6.21587]
[1777248362096,54.03,78797.69,0.0,0.96199,2e-05,6.2214]
[1777248365111,54.03,78807.74,0.0,0.96218,2e-05,6.19614]
[1777248370146,54.04,78807.11,0.0,0.96215,2e-05,6.19987]
[1777248375181,54.04,78807.55,0.0,0.96215,2e-05,6.20079]
[1777248380216,54.05,78808.39,0.0,0.96215,2e-05,6.20064]
[1777248385252,54.06,78807.92,0.0,0.96212,2e-05,6.20392]
[1777248389278,54.06,78802.27,0.0,0.962,2e-05,6.22035]
[1777248394315,54.06,78801.01,0.0,0.96197,2e-05,6.22288]
[1777248399351,54.07,78796.44,0.0,0.96187,2e-05,6.2367]
[1777248404387,54.07,78794.25,0.0,0.96181,2e-05,6.24418]
[1777248409422,54.08,78792.65,0.0,0.96176,2e-05,6.25008]
[1777248410429,54.08,78782.4,0.0,0.96155,2e-05,6.27752]
[1777248411436,54.08,78781.21,0.0,0.96153,2e-05,6.28094]
[1777248412446,54.08,78774.74,0.0,0.96139,2e-05,6.29837]
[1777248413450,54.08,78772.33,0.0,0.96134,2e-05,6.30501]
[1777248416556,54.08,78777.49,0.0,0.96144,2e-05,6.29198]
[1777248418486,54.09,78783.58,0.0,0.96156,2e-05,6.27631]
[1777248419492,54.09,78788.13,0.0,0.96165,2e-05,6.26453]
[1777248421506,54.09,78791.91,0.0,0.96173,2e-05,6.25513]
[1777248426542,54.09,78792.73,0.0,0.96173,2e-05,6.2545]
[1777248431576,54.1,78797.63,0.0,0.96182,2e-05,6.24313]
[1777248435605,54.1,78792.06,0.0,0.9617,2e-05,6.25914]
[1777248436623,54.1,78784.29,0.0,0.96154,2e-05,6.28]
[1777248437627,54.1,78777.68,0.0,0.9614,2e-05,6.29779]
[1777248438636,54.1,78768.6,0.0,0.96121,2e-05,6.32215]
[1777248439642,54.1,78763.3,0.0,0.9611,2e-05,6.33646]
[1777248440649,54.1,78763.25,0.0,0.96109,2e-05,6.33693]
[1777248445684,54.11,78759.78,0.0,0.96102,2e-05,6.34694]
[1777248446766,54.11,78768.19,0.0,0.96119,2e-05,6.32468]
[1777248451726,54.11,78776.86,0.0,0.96138,2e-05,6.29984]
[1777248453739,54.11,78785.54,0.0,0.96155,2e-05,6.27726]
[1777248458774,54.11,78786.39,0.0,0.96156,2e-05,6.27619]
[1777248462803,54.12,78789.83,0.0,0.96162,2e-05,6.26811]
[1777248467838,54.12,78791.3,0.0,0.96164,2e-05,6.26561]
[1777248468846,54.12,78802.06,0.0,0.96186,2e-05,6.23713]
[1777248469852,54.12,78815.81,0.0,0.96214,2e-05,6.20134]
[1777248474887,54.13,78817.66,0.0,0.96216,2e-05,6.19805]
[1777248480930,54.13,78817.65,0.0,0.96216,2e-05,6.19809]
[1777248485963,54.13,78815.54,0.0,0.96212,2e-05,6.20364]
[1777248491001,54.13,78815.51,0.0,0.96212,2e-05,6.2037]
[1777248493013,54.13,78810.54,0.0,0.96202,2e-05,6.21672]
[1777248498048,54.13,78812.65,0.0,0.96206,2e-05,6.21107]
[1777248502076,54.13,78807.23,0.0,0.96195,2e-05,6.2252]
[1777248507111,54.13,78807.81,0.0,0.96197,2e-05,6.22383]
[1777248510131,54.13,78798.25,0.0,0.96177,2e-05,6.24962]
[1777248514159,54.13,78793.17,0.0,0.96167,2e-05,6.26157]
[1777248517181,54.13,78786.84,0.0,0.96153,2e-05,6.27913]
[1777248519195,54.13,78779.95,0.0,0.96139,2e-05,6.29789]
[1777248520201,54.14,78774.48,0.0,0.96127,2e-05,6.31261]
[1777248525237,54.14,78771.99,0.0,0.96122,2e-05,6.32018]
[1777248530273,54.14,78771.0,0.0,0.96119,2e-05,6.3235]
[1777248531279,54.14,78763.56,0.0,0.96103,2e-05,6.3436]
[1777248534300,54.14,78770.33,0.0,0.96117,2e-05,6.32598]
[1777248539334,54.14,78773.57,0.0,0.96123,2e-05,6.31812]
[1777248544370,54.15,78774.28,0.0,0.96124,2e-05,6.31692]
[1777248545377,54.15,78757.32,0.0,0.96089,2e-05,6.36217]
[1777248550412,54.15,78752.28,0.0,0.96078,2e-05,6.37581]
[1777248553433,54.15,78746.86,0.0,0.96067,2e-05,6.39037]
[1777248554440,54.15,78741.13,0.0,0.96055,2e-05,6.40572]
[1777248559476,54.15,78744.68,0.0,0.96063,2e-05,6.3961]
[1777248564510,54.15,78749.57,0.0,0.96073,2e-05,6.38306]
[1777248567614,54.15,78755.35,0.0,0.96085,2e-05,6.36774]
[1777248573572,54.15,78753.46,0.0,0.96082,2e-05,6.37045]
[1777248578607,54.15,78753.23,0.0,0.96081,2e-05,6.37133]
[1777248583646,54.15,78751.91,0.0,0.96078,2e-05,6.37513]
[1777248586667,54.15,78745.63,0.0,0.96065,2e-05,6.39204]
[1777248588682,54.15,78744.72,0.0,0.96063,2e-05,6.39454]
[1777248591703,54.15,78738.86,0.0,0.96051,2e-05,6.4103]
[1777248596739,54.15,78733.52,0.0,0.9604,2e-05,6.42458]
[1777248601777,54.15,78732.55,0.0,0.96038,2e-05,6.42697]
[1777248606823,54.15,78732.91,0.0,0.96039,2e-05,6.42588]
[1777248608824,54.15,78741.02,0.0,0.96056,2e-05,6.40408]
[1777248610839,54.15,78744.0,0.0,0.96062,2e-05,6.39614]
[1777248615871,54.15,78746.13,0.0,0.96066,2e-05,6.39063]
[1777248619899,54.15,78695.22,0.0,0.95959,2e-05,6.52824]
[1777248620905,54.15,78688.18,0.0,0.95944,2e-05,6.54702]
[1777248625941,54.15,78687.84,0.0,0.95944,2e-05,6.5471]
[1777248630976,54.14,78681.92,0.0,0.95932,2e-05,6.56191]
[1777248636011,54.14,78679.07,0.0,0.95928,2e-05,6.56572]
[1777248641046,54.14,78678.08,0.0,0.95927,2e-05,6.56739]
[1777248646083,54.13,78674.13,0.0,0.9592,2e-05,6.57685]
[1777248648096,54.13,78666.93,0.0,0.95905,2e-05,6.59566]
[1777248650112,54.13,78673.42,0.0,0.95919,2e-05,6.57731]
[1777248652126,54.13,78665.37,0.0,0.95902,2e-05,6.59874]
[1777248657160,54.12,78665.53,0.0,0.95904,2e-05,6.59672]
[1777248662198,54.12,78662.16,0.0,0.95898,2e-05,6.60433]
[1777248663205,54.12,78648.74,0.0,0.95869,2e-05,6.64081]
[1777248667233,54.11,78641.18,0.0,0.95854,2e-05,6.66006]
[1777248668322,54.11,78624.87,0.0,0.95818,2e-05,6.70515]
[1777248669247,54.11,78624.87,0.0,0.95819,2e-05,6.70423]
[1777248672268,54.11,78619.21,0.0,0.95807,2e-05,6.71844]
[1777248674286,54.1,78612.97,0.0,0.95794,2e-05,6.73473]
[1777248679316,54.1,78616.88,0.0,0.95805,2e-05,6.72179]
[1777248684356,54.09,78620.4,0.0,0.95814,2e-05,6.70955]
[1777248685362,54.09,78635.12,0.0,0.95847,2e-05,6.66793]
[1777248690397,54.08,78635.01,0.0,0.95849,2e-05,6.66622]
[1777248695433,54.08,78638.41,0.0,0.95859,2e-05,6.6522]
[1777248697447,54.07,78630.55,0.0,0.95842,2e-05,6.67311]
[1777248698455,54.07,78621.95,0.0,0.95824,2e-05,6.69647]
[1777248702481,54.07,78615.75,0.0,0.95812,2e-05,6.71186]
[1777248706512,54.06,78625.98,0.0,0.95835,2e-05,6.68177]
[1777248707528,54.06,78632.34,0.0,0.9585,2e-05,6.66382]
[1777248708527,54.06,78617.74,0.0,0.95818,2e-05,6.7038]
[1777248709534,54.06,78610.99,0.0,0.95803,2e-05,6.72207]
[1777248714569,54.05,78609.9,0.0,0.95803,2e-05,6.72272]
[1777248719604,54.05,78614.51,0.0,0.95815,2e-05,6.70759]
[1777248724638,54.04,78612.8,0.0,0.95813,2e-05,6.71007]
[1777248729679,54.03,78612.48,0.0,0.95814,2e-05,6.70867]
[1777248730682,54.03,78618.12,0.0,0.95827,2e-05,6.69259]
[1777248731689,54.03,78626.7,0.0,0.95846,2e-05,6.66845]
[1777248734710,54.03,78632.83,0.0,0.9586,2e-05,6.65042]
[1777248737730,54.03,78638.86,0.0,0.95874,2e-05,6.63278]
[1777248742767,54.02,78638.72,0.0,0.95875,2e-05,6.63187]
[1777248747804,54.02,78638.24,0.0,0.95875,2e-05,6.6316]
[1777248752841,54.01,78637.52,0.0,0.95876,2e-05,6.62893]
[1777248755858,54.01,78633.96,0.0,0.95869,2e-05,6.63774]
[1777248760892,54.01,78628.62,0.0,0.95859,2e-05,6.65069]
[1777248763914,54.0,78622.13,0.0,0.95846,2e-05,6.66748]
[1777248768958,54.0,78625.39,0.0,0.95854,2e-05,6.65646]
[1777248772981,53.99,78635.32,0.0,0.95877,2e-05,6.62751]
[1777248773989,53.99,78640.92,0.0,0.9589,2e-05,6.61175]
[1777248776005,53.99,78642.75,0.0,0.95894,2e-05,6.60609]
[1777248781044,53.99,78640.2,0.0,0.9589,2e-05,6.6116]
[1777248786072,53.98,78640.91,0.0,0.95893,2e-05,6.60781]
[1777248791106,53.98,78641.13,0.0,0.95894,2e-05,6.60569]
[1777248796141,53.97,78643.23,0.0,0.959,2e-05,6.59844]
[1777248801176,53.97,78640.74,0.0,0.95896,2e-05,6.60383]
[1777248806213,53.96,78640.71,0.0,0.95897,2e-05,6.60241]
[1777248812254,53.96,78641.61,0.0,0.95902,2e-05,6.59543]
[1777248815276,53.96,78630.29,0.0,0.95878,2e-05,6.62566]
[1777248820310,53.95,78631.74,0.0,0.95882,2e-05,6.6199]
[1777248825351,53.95,78635.31,0.0,0.95891,2e-05,6.60848]
[1777248827364,53.94,78642.37,0.0,0.95907,2e-05,6.58848]
[1777248832401,53.94,78639.27,0.0,0.95901,2e-05,6.59556]
[1777248834413,53.94,78632.35,0.0,0.95887,2e-05,6.61398]
[1777248839526,53.93,78629.92,0.0,0.95883,2e-05,6.61896]
[1777248843476,53.93,78636.47,0.0,0.95898,2e-05,6.5996]
[1777248848511,53.93,78636.25,0.0,0.95899,2e-05,6.59864]
[1777248853547,53.92,78631.86,0.0,0.95891,2e-05,6.60908]
[1777248858581,53.92,78628.95,0.0,0.95886,2e-05,6.61536]
[1777248863620,53.91,78628.11,0.0,0.95885,2e-05,6.61593]
[1777248864629,53.91,78612.15,0.0,0.95851,2e-05,6.65961]
[1777248865631,53.91,78602.08,0.0,0.95829,2e-05,6.68708]
[1777248870672,53.9,78602.17,0.0,0.95831,2e-05,6.6846]
[1777248873694,53.9,78596.92,0.0,0.95822,2e-05,6.69513]
[1777248877716,53.89,78590.1,0.0,0.95808,2e-05,6.71232]
[1777248881746,53.89,78579.92,0.0,0.95787,2e-05,6.73887]
[1777248884780,53.89,78574.82,0.0,0.95776,2e-05,6.75214]
[1777248886779,53.88,78580.43,0.0,0.9579,2e-05,6.73499]
[1777248891823,53.88,78584.02,0.0,0.958,2e-05,6.72271]
[1777248896860,53.87,78589.69,0.0,0.95813,2e-05,6.70523]
[1777248901891,53.87,78588.16,0.0,0.95812,2e-05,6.70711]
[1777248902901,53.86,78576.57,0.0,0.95787,2e-05,6.739]
[1777248903932,53.86,78569.66,0.0,0.95771,2e-05,6.75783]
[1777248905919,53.86,78563.5,0.0,0.95759,2e-05,6.77406]
[1777248907931,53.86,78569.71,0.0,0.95773,2e-05,6.75562]
[1777248908939,53.86,78581.8,0.0,0.958,2e-05,6.72138]
[1777248913976,53.85,78585.49,0.0,0.9581,2e-05,6.70935]
[1777248914982,53.85,78577.53,0.0,0.95793,2e-05,6.73076]
[1777248916997,53.85,78575.59,0.0,0.95789,2e-05,6.73574]
[1777248922031,53.84,78577.98,0.0,0.95796,2e-05,6.72683]
[1777248924046,53.84,78570.66,0.0,0.95781,2e-05,6.74595]
[1777248926059,53.82,78569.48,0.0,0.95782,2e-05,6.74391]
[1777248931106,53.81,78565.76,0.0,0.9578,2e-05,6.74534]
[1777248935133,53.8,78571.06,0.0,0.95794,2e-05,6.7286]
[1777248937149,53.8,78573.55,0.0,0.958,2e-05,6.72027]
[1777248938160,53.8,78565.84,0.0,0.95783,2e-05,6.7414]
[1777248940168,53.79,78561.6,0.0,0.95775,2e-05,6.75232]
[1777248944195,53.79,78558.59,0.0,0.9577,2e-05,6.75829]
[1777248947217,53.78,78564.26,0.0,0.95783,2e-05,6.74141]
[1777248952257,53.78,78566.74,0.0,0.95791,2e-05,6.73212]
[1777248954277,53.77,78575.95,0.0,0.95812,2e-05,6.70546]
[1777248955280,53.77,78583.42,0.0,0.95829,2e-05,6.68422]
[1777248956288,53.77,78584.27,0.0,0.95831,2e-05,6.68148]
[1777248958301,53.77,78587.04,0.0,0.95838,2e-05,6.67272]
[1777248963337,53.77,78589.62,0.0,0.95844,2e-05,6.66423]
[1777248968372,53.76,78585.09,0.0,0.95836,2e-05,6.67449]
[1777248973406,53.75,78581.45,0.0,0.9583,2e-05,6.68262]
[1777248978441,53.75,78581.12,0.0,0.9583,2e-05,6.68222]
[1777248983478,53.75,78573.72,0.0,0.95815,2e-05,6.70122]
[1777248988513,53.74,78568.46,0.0,0.95805,2e-05,6.71377]
[1777248993547,53.74,78567.38,0.0,0.95805,2e-05,6.71256]
[1777248998584,53.73,78566.87,0.0,0.95806,2e-05,6.71174]
[1777249003619,53.72,78564.32,0.0,0.95802,2e-05,6.71695]
[1777249008658,53.72,78581.96,0.0,0.95842,2e-05,6.66584]
[1777249013692,53.71,78583.01,0.0,0.95846,2e-05,6.66143]
[1777249018727,53.71,78585.53,0.0,0.95853,2e-05,6.65256]
[1777249023763,53.7,78586.45,0.0,0.95857,2e-05,6.64742]
[1777249026820,53.7,78596.64,0.0,0.95881,2e-05,6.6172]
[1777249027797,53.7,78612.9,0.0,0.95916,2e-05,6.57169]
[1777249028804,53.69,78597.42,0.0,0.95883,2e-05,6.61386]
[1777249029813,53.69,78591.93,0.0,0.95872,2e-05,6.62843]
[1777249034848,53.68,78597.52,0.0,0.95886,2e-05,6.60976]
[1777249035855,53.68,78605.13,0.0,0.95903,2e-05,6.58871]
[1777249040890,53.67,78601.86,0.0,0.95899,2e-05,6.59417]
[1777249045925,53.66,78615.12,0.0,0.9593,2e-05,6.55467]
[1777249046931,53.66,78623.54,0.0,0.95948,2e-05,6.53101]
[1777249051967,53.66,78627.19,0.0,0.9596,2e-05,6.51581]
[1777249053981,53.65,78618.07,0.0,0.95941,2e-05,6.53982]
[1777249059017,53.65,78618.12,0.0,0.95942,2e-05,6.53747]
[1777249061084,53.64,78627.5,0.0,0.95964,2e-05,6.51008]
[1777249065060,53.64,78636.81,0.0,0.95986,2e-05,6.48258]
[1777249070095,53.63,78634.65,0.0,0.95982,2e-05,6.48667]
[1777249073116,53.63,78631.94,0.0,0.95978,2e-05,6.49268]
[1777249078154,53.62,78633.53,0.0,0.95983,2e-05,6.48558]
[1777249083188,53.61,78629.84,0.0,0.95977,2e-05,6.49342]
[1777249084195,53.61,78625.0,0.0,0.95967,2e-05,6.50622]
[1777249088228,53.61,78622.92,0.0,0.95963,2e-05,6.51045]
[1777249093256,53.6,78623.77,0.0,0.95967,2e-05,6.50561]
[1777249098298,53.59,78625.18,0.0,0.95972,2e-05,6.49879]
[1777249101364,53.59,78618.53,0.0,0.95959,2e-05,6.5156]
[1777249104336,53.58,78614.68,0.0,0.95952,2e-05,6.52416]
[1777249107355,53.58,78609.06,0.0,0.95941,2e-05,6.53858]
[1777249111383,53.58,78604.27,0.0,0.95934,2e-05,6.54692]
[1777249116422,53.57,78608.47,0.0,0.95945,2e-05,6.53267]
[1777249121453,53.56,78603.01,0.0,0.95935,2e-05,6.5451]
[1777249126491,53.55,78601.27,0.0,0.95934,2e-05,6.54668]
[1777249130515,53.55,78607.13,0.0,0.95948,2e-05,6.52892]
[1777249135554,53.54,78607.85,0.0,0.95952,2e-05,6.52388]
[1777249140590,53.53,78606.27,0.0,0.9595,2e-05,6.52566]
[1777249145623,53.52,78606.01,0.0,0.95952,2e-05,6.52379]
[1777249150657,53.52,78604.92,0.0,0.95951,2e-05,6.52477]
[1777249154688,53.51,78613.62,0.0,0.95971,2e-05,6.49884]
[1777249156702,53.51,78617.72,0.0,0.95981,2e-05,6.48666]
[1777249160729,53.5,78612.58,0.0,0.95971,2e-05,6.49845]
[1777249161811,53.5,78619.21,0.0,0.95986,2e-05,6.4798]
[1777249164758,53.5,78621.1,0.0,0.95991,2e-05,6.47336]
[1777249169794,53.49,78618.84,0.0,0.95987,2e-05,6.47791]
[1777249172816,53.49,78607.35,0.0,0.95965,2e-05,6.50512]
[1777249177852,53.49,78606.77,0.0,0.95966,2e-05,6.50495]
[1777249182888,53.48,78603.56,0.0,0.9596,2e-05,6.51154]
[1777249187926,53.47,78590.13,0.0,0.95933,2e-05,6.54585]
[1777249188929,53.47,78574.49,0.0,0.95899,2e-05,6.58859]
[1777249194973,53.46,78571.78,0.0,0.95896,2e-05,6.59322]
[1777249199000,53.45,78586.88,0.0,0.95931,2e-05,6.54853]
[1777249200046,53.45,78609.92,0.0,0.95981,2e-05,6.48463]
[1777249201033,53.45,78617.54,0.0,0.95998,2e-05,6.46336]
[1777249206051,53.45,78620.44,0.0,0.96006,2e-05,6.4537]
[1777249208065,53.45,78632.5,0.0,0.96032,2e-05,6.42014]
[1777249209071,53.44,78639.39,0.0,0.96047,2e-05,6.40111]
[1777249214108,53.44,78637.76,0.0,0.96044,2e-05,6.40432]
[1777249215114,53.44,78644.85,0.0,0.96059,2e-05,6.3848]
[1777249219143,53.44,78651.26,0.0,0.96074,2e-05,6.36657]
[1777249224177,53.44,78650.87,0.0,0.96073,2e-05,6.36678]
[1777249229216,53.43,78648.67,0.0,0.9607,2e-05,6.37154]
[1777249233241,53.43,78643.18,0.0,0.9606,2e-05,6.38312]
[1777249234253,53.43,78636.68,0.0,0.96047,2e-05,6.40031]
[1777249238277,53.43,78642.62,0.0,0.9606,2e-05,6.38332]
[1777249243313,53.42,78643.86,0.0,0.96063,2e-05,6.37878]
[1777249248351,53.42,78639.24,0.0,0.96054,2e-05,6.39018]
[1777249253425,53.42,78638.07,0.0,0.96053,2e-05,6.39183]
[1777249255415,53.42,78631.4,0.0,0.96039,2e-05,6.40974]
[1777249257429,53.41,78635.58,0.0,0.96048,2e-05,6.39778]
[1777249262530,53.41,78630.34,0.0,0.96039,2e-05,6.41046]
[1777249269521,53.4,78629.17,0.0,0.96038,2e-05,6.41166]
[1777249274553,53.4,78626.36,0.0,0.96033,2e-05,6.41788]
[1777249279587,53.4,78627.11,0.0,0.96035,2e-05,6.41438]
[1777249284620,53.39,78626.53,0.0,0.96035,2e-05,6.41426]
[1777249289658,53.39,78622.54,0.0,0.96028,2e-05,6.42404]
[1777249292741,53.38,78613.52,0.0,0.96011,2e-05,6.44485]
[1777249294691,53.38,78608.47,0.0,0.96,2e-05,6.45804]
[1777249299726,53.38,78603.71,0.0,0.95991,2e-05,6.46973]
[1777249300732,53.38,78597.37,0.0,0.95978,2e-05,6.48681]
[1777249301739,53.38,78598.19,0.0,0.9598,2e-05,6.48418]
[1777249306774,53.37,78598.19,0.0,0.95981,2e-05,6.48231]
[1777249309797,53.37,78606.13,0.0,0.95999,2e-05,6.45937]
[1777249310805,53.37,78611.92,0.0,0.96012,2e-05,6.44284]
[1777249312881,53.37,78617.67,0.0,0.96025,2e-05,6.42651]
[1777249318859,53.36,78616.29,0.0,0.96023,2e-05,6.42889]
[1777249322951,53.36,78611.11,0.0,0.96013,2e-05,6.44172]
[1777249324901,53.36,78604.81,0.0,0.96,2e-05,6.45881]
[1777249328931,53.35,78596.67,0.0,0.95983,2e-05,6.47986]
[1777249333965,53.35,78591.69,0.0,0.95974,2e-05,6.49177]
[1777249339009,53.34,78588.07,0.0,0.95967,2e-05,6.49985]
[1777249340019,53.34,78581.09,0.0,0.95952,2e-05,6.51869]
[1777249345051,53.34,78579.27,0.0,0.9595,2e-05,6.52157]
[1777249350086,53.33,78575.83,0.0,0.95944,2e-05,6.5289]
[1777249353164,53.33,78571.9,0.0,0.95938,2e-05,6.53568]
[1777249359150,53.32,78571.64,0.0,0.9594,2e-05,6.53353]
[1777249364186,53.31,78569.17,0.0,0.95936,2e-05,6.53791]
[1777249369221,53.3,78570.51,0.0,0.95941,2e-05,6.53177]
[1777249374256,53.3,78569.01,0.0,0.9594,2e-05,6.53351]
[1777249379290,53.29,78566.0,0.0,0.95935,2e-05,6.53943]
[1777249384326,53.28,78565.21,0.0,0.95935,2e-05,6.53918]
[1777249389360,53.28,78564.88,0.0,0.95936,2e-05,6.53769]
[1777249394398,53.27,78563.65,0.0,0.95935,2e-05,6.53871]
[1777249397416,53.27,78569.03,0.0,0.95948,2e-05,6.52242]
[1777249402453,53.26,78570.53,0.0,0.95953,2e-05,6.5165]
[1777249407487,53.26,78573.21,0.0,0.9596,2e-05,6.50688]
[1777249412522,53.25,78575.44,0.0,0.95968,2e-05,6.49587]
[1777249415544,53.25,78579.98,0.0,0.9598,2e-05,6.48173]
[1777249420579,53.24,78579.11,0.0,0.95979,2e-05,6.48226]
[1777249425614,53.24,78579.62,0.0,0.95981,2e-05,6.4794]
[1777249427628,53.24,78574.28,0.0,0.9597,2e-05,6.49343]
[1777249432663,53.23,78572.69,0.0,0.95968,2e-05,6.49594]
[1777249437698,53.22,78566.49,0.0,0.95956,2e-05,6.51118]
[1777249438705,53.22,78560.27,0.0,0.95943,2e-05,6.5276]
[1777249439712,53.22,78557.23,0.0,0.95937,2e-05,6.53559]
[1777249443740,53.22,78550.78,0.0,0.95924,2e-05,6.55167]
[1777249447767,53.21,78547.43,0.0,0.95918,2e-05,6.55905]
[1777249452803,53.2,78546.75,0.0,0.95919,2e-05,6.55851]
[1777249456831,53.2,78550.09,0.0,0.95928,2e-05,6.54687]
[1777249461865,53.19,78548.68,0.0,0.95926,2e-05,6.54894]
[1777249467908,53.19,78549.23,0.0,0.95929,2e-05,6.54472]
[1777249473950,53.18,78549.06,0.0,0.95933,2e-05,6.53986]
[1777249476971,53.17,78554.34,0.0,0.95945,2e-05,6.52393]
[1777249477978,53.17,78562.74,0.0,0.95964,2e-05,6.50024]
[1777249478985,53.17,78562.33,0.0,0.95963,2e-05,6.50102]
[1777249484021,53.17,78561.97,0.0,0.95964,2e-05,6.50025]
[1777249488050,53.16,78555.86,0.0,0.95952,2e-05,6.51571]
[1777249490062,53.16,78553.06,0.0,0.95946,2e-05,6.52268]
[1777249495098,53.16,78553.58,0.0,0.95949,2e-05,6.51919]
[1777249500133,53.15,78553.93,0.0,0.95951,2e-05,6.51618]
[1777249505168,53.14,78557.27,0.0,0.9596,2e-05,6.50494]
[1777249510203,53.14,78557.02,0.0,0.95961,2e-05,6.50372]
[1777249515248,53.13,78556.59,0.0,0.95962,2e-05,6.50264]
[1777249520274,53.13,78551.89,0.0,0.95953,2e-05,6.5137]
[1777249525310,53.12,78550.71,0.0,0.95951,2e-05,6.51541]
[1777249527323,53.12,78544.5,0.0,0.95938,2e-05,6.53185]
[1777249531351,53.11,78535.77,0.0,0.95922,2e-05,6.55127]
[1777249534458,53.11,78529.73,0.0,0.9591,2e-05,6.56716]
[1777249539407,53.11,78479.65,0.0,0.958,2e-05,6.70603]
[1777249540418,53.1,78429.54,0.0,0.95686,2e-05,6.84795]
[1777249541423,53.1,78419.66,0.0,0.95664,2e-05,6.87577]
[1777249542431,53.1,78413.86,0.0,0.95651,2e-05,6.89187]
[1777249543437,53.1,78419.0,0.0,0.95663,2e-05,6.87646]
[1777249546458,53.1,78413.4,0.0,0.9565,2e-05,6.8922]
[1777249549481,53.1,78428.95,0.0,0.95687,2e-05,6.8471]
[1777249550491,53.1,78438.94,0.0,0.9571,2e-05,6.81843]
[1777249552509,53.1,78454.35,0.0,0.95745,2e-05,6.77426]
[1777249557538,53.1,78457.44,0.0,0.95752,2e-05,6.76534]
[1777249562574,53.1,78450.91,0.0,0.95737,2e-05,6.78391]
[1777249563580,53.1,78445.65,0.0,0.95725,2e-05,6.79894]
[1777249568615,53.1,78454.11,0.0,0.95745,2e-05,6.77474]
[1777249573653,53.1,78457.84,0.0,0.95753,2e-05,6.76429]
[1777249578686,53.1,78455.39,0.0,0.95747,2e-05,6.7714]
[1777249583721,53.1,78456.97,0.0,0.95751,2e-05,6.76704]
[1777249588756,53.1,78459.09,0.0,0.95755,2e-05,6.76119]
[1777249593791,53.1,78458.19,0.0,0.95755,2e-05,6.76124]
[1777249598826,53.1,78452.83,0.0,0.95742,2e-05,6.77679]
[1777249599836,53.1,78459.09,0.0,0.95757,2e-05,6.75898]
[1777249600852,53.1,78459.6,0.0,0.95758,2e-05,6.75759]
[1777249601856,53.1,78469.61,0.0,0.9578,2e-05,6.7292]
[1777249602860,53.1,78482.35,0.0,0.95809,2e-05,6.69322]
[1777249603867,53.1,78483.21,0.0,0.95811,2e-05,6.69096]
[1777249605881,53.1,78490.14,0.0,0.95826,2e-05,6.67175]
[1777249608902,53.1,78485.11,0.0,0.95816,2e-05,6.68516]
[1777249612930,53.1,78497.99,0.0,0.95845,2e-05,6.64771]
[1777249613939,53.1,78503.21,0.0,0.95857,2e-05,6.63281]
[1777249615952,53.09,78505.59,0.0,0.95863,2e-05,6.62573]
[1777249617966,53.09,78511.84,0.0,0.95877,2e-05,6.60784]
[1777249618972,53.09,78522.06,0.0,0.959,2e-05,6.57907]
[1777249619976,53.09,78521.7,0.0,0.95899,2e-05,6.57997]
[1777249620986,53.09,78516.11,0.0,0.95887,2e-05,6.5955]
[1777249621993,53.09,78511.45,0.0,0.95876,2e-05,6.60843]
[1777249624011,53.09,78505.21,0.0,0.95863,2e-05,6.62562]
[1777249629042,53.09,78507.76,0.0,0.95868,2e-05,6.61962]
[1777249634077,53.1,78507.58,0.0,0.95866,2e-05,6.6213]
[1777249635161,53.1,78486.53,0.0,0.95819,2e-05,6.6809]
[1777249636092,53.1,78486.64,0.0,0.95819,2e-05,6.68082]
[1777249637099,53.1,78481.9,0.0,0.95808,2e-05,6.69443]
[1777249639113,53.1,78480.23,0.0,0.95804,2e-05,6.69951]
[1777249644148,53.1,78488.19,0.0,0.95821,2e-05,6.67784]
[1777249645231,53.1,78505.36,0.0,0.9586,2e-05,6.62898]
[1777249649185,53.1,78505.98,0.0,0.95862,2e-05,6.62649]
[1777249654220,53.1,78507.18,0.0,0.95867,2e-05,6.61952]
[1777249655301,53.1,78501.16,0.0,0.95853,2e-05,6.63672]
[1777249660262,53.1,78500.73,0.0,0.95852,2e-05,6.63923]
[1777249665297,53.11,78499.46,0.0,0.95848,2e-05,6.64398]
[1777249669325,53.11,78504.78,0.0,0.95859,2e-05,6.62995]
[1777249673353,53.11,78500.73,0.0,0.95849,2e-05,6.64226]
[1777249674360,53.11,78495.71,0.0,0.95838,2e-05,6.65658]
[1777249676375,53.11,78484.63,0.0,0.95813,2e-05,6.68815]
[1777249677381,53.11,78477.98,0.0,0.95798,2e-05,6.70708]
[1777249682416,53.11,78473.06,0.0,0.95786,2e-05,6.72154]
[1777249687450,53.11,78467.11,0.0,0.95772,2e-05,6.73884]
[1777249689464,53.11,78459.7,0.0,0.95755,2e-05,6.76001]
[1777249690472,53.11,78468.1,0.0,0.95774,2e-05,6.73619]
[1777249693498,53.12,78478.84,0.0,0.95798,2e-05,6.70602]
[1777249695508,53.12,78491.99,0.0,0.95828,2e-05,6.6692]
[1777249698532,53.12,78499.28,0.0,0.95844,2e-05,6.64928]
[1777249702564,53.12,78505.23,0.0,0.95856,2e-05,6.63348]
[1777249705579,53.12,78497.14,0.0,0.95838,2e-05,6.65695]
[1777249706586,53.12,78490.59,0.0,0.95823,2e-05,6.6756]
[1777249711622,53.13,78485.67,0.0,0.95813,2e-05,6.68755]
[1777249716656,53.13,78486.75,0.0,0.95814,2e-05,6.68529]
[1777249719677,53.13,78491.75,0.0,0.95825,2e-05,6.67168]
[1777249724713,53.13,78498.27,0.0,0.95839,2e-05,6.65425]
[1777249729746,53.13,78499.91,0.0,0.95842,2e-05,6.65064]
[1777249734782,53.14,78505.94,0.0,0.95855,2e-05,6.63479]
[1777249739820,53.14,78505.21,0.0,0.95852,2e-05,6.63799]
[1777249744852,53.14,78506.28,0.0,0.95854,2e-05,6.63614]
[1777249749888,53.15,78510.42,0.0,0.95862,2e-05,6.62567]
[1777249752908,53.15,78523.17,0.0,0.9589,2e-05,6.59074]
[1777249753915,53.15,78523.16,0.0,0.9589,2e-05,6.59108]
[1777249758954,53.15,78515.96,0.0,0.95872,2e-05,6.61282]
[1777249759961,53.15,78509.16,0.0,0.95857,2e-05,6.63219]
[1777249760968,53.16,78509.4,0.0,0.95857,2e-05,6.63176]
[1777249766003,53.16,78507.0,0.0,0.95851,2e-05,6.63973]
[1777249771038,53.16,78504.85,0.0,0.95847,2e-05,6.64422]
[1777249776072,53.17,78504.17,0.0,0.95844,2e-05,6.64727]
[1777249781107,53.17,78503.61,0.0,0.95842,2e-05,6.64996]
[1777249782115,53.17,78497.64,0.0,0.95829,2e-05,6.66699]
[1777249783121,53.17,78495.53,0.0,0.95824,2e-05,6.67313]
[1777249787150,53.17,78492.55,0.0,0.95817,2e-05,6.68221]
[1777249792185,53.17,78493.05,0.0,0.95817,2e-05,6.68159]
[1777249797220,53.18,78492.35,0.0,0.95815,2e-05,6.68433]
[1777249802255,53.18,78491.55,0.0,0.95813,2e-05,6.68734]
[1777249806371,53.18,78483.53,0.0,0.95794,2e-05,6.7106]
[1777249808299,53.18,78475.26,0.0,0.95775,2e-05,6.73428]
[1777249809305,53.18,78471.52,0.0,0.95767,2e-05,6.74496]
[1777249811322,53.18,78459.29,0.0,0.95739,2e-05,6.77982]
[1777249812327,53.18,78457.84,0.0,0.95736,2e-05,6.78393]
[1777249813333,53.18,78447.65,0.0,0.95712,2e-05,6.813]
[1777249814341,53.18,78443.03,0.0,0.95702,2e-05,6.82614]
[1777249816442,53.18,78441.32,0.0,0.95698,2e-05,6.83073]
[1777249822402,53.18,78444.23,0.0,0.95705,2e-05,6.82182]
[1777249826429,53.18,78438.35,0.0,0.95692,2e-05,6.838]
[1777249828444,53.17,78429.55,0.0,0.95672,2e-05,6.86288]
[1777249830458,53.17,78437.43,0.0,0.9569,2e-05,6.8401]
[1777249832474,53.17,78444.99,0.0,0.9571,2e-05,6.81528]
[1777249837507,53.17,78446.24,0.0,0.95713,2e-05,6.81128]
[1777249839522,53.17,78434.05,0.0,0.95685,2e-05,6.84598]
[1777249840530,53.17,78427.36,0.0,0.9567,2e-05,6.86503]
[1777249845571,53.17,78431.08,0.0,0.95678,2e-05,6.85431]
[1777249847584,53.17,78438.47,0.0,0.95696,2e-05,6.8329]
[1777249852619,53.17,78443.03,0.0,0.95706,2e-05,6.81939]
[1777249856648,53.17,78447.52,0.0,0.95717,2e-05,6.80634]
[1777249861682,53.17,78454.9,0.0,0.95734,2e-05,6.78511]
[1777249863697,53.17,78460.7,0.0,0.95747,2e-05,6.76863]
[1777249868730,53.17,78461.44,0.0,0.95749,2e-05,6.7667]
[1777249873767,53.17,78462.56,0.0,0.95751,2e-05,6.76375]
[1777249875781,53.17,78451.53,0.0,0.95726,2e-05,6.79521]
[1777249876870,53.17,78440.34,0.0,0.957,2e-05,6.82717]
[1777249877795,53.17,78439.82,0.0,0.95699,2e-05,6.8286]
[1777249878801,53.17,78432.01,0.0,0.95681,2e-05,6.85089]
[1777249883842,53.17,78428.97,0.0,0.95674,2e-05,6.85907]
[1777249885856,53.17,78437.72,0.0,0.95695,2e-05,6.83378]
[1777249887874,53.17,78443.1,0.0,0.95707,2e-05,6.81828]
[1777249889916,53.17,78449.8,0.0,0.95723,2e-05,6.79908]
[1777249891898,53.17,78455.28,0.0,0.95737,2e-05,6.78071]
[1777249893911,53.17,78447.32,0.0,0.95719,2e-05,6.80345]
[1777249897023,53.17,78441.63,0.0,0.95706,2e-05,6.81964]
[1777249901969,53.17,78454.73,0.0,0.95736,2e-05,6.78213]
[1777249902975,53.17,78448.86,0.0,0.95722,2e-05,6.79889]
[1777249908013,53.17,78447.01,0.0,0.95718,2e-05,6.80411]
[1777249913049,53.17,78445.4,0.0,0.95714,2e-05,6.80866]
[1777249915062,53.17,78451.55,0.0,0.95728,2e-05,6.79109]
[1777249919091,53.17,78457.35,0.0,0.95742,2e-05,6.77464]
[1777249924126,53.17,78456.58,0.0,0.9574,2e-05,6.77707]
[1777249926141,53.17,78464.3,0.0,0.95757,2e-05,6.75517]
[1777249927232,53.17,78470.72,0.0,0.95772,2e-05,6.737]
[1777249930170,53.17,78474.68,0.0,0.95781,2e-05,6.72604]
[1777249931178,53.17,78479.71,0.0,0.95792,2e-05,6.71189]
[1777249935205,53.17,78473.88,0.0,0.95778,2e-05,6.72888]
[1777249936212,53.17,78467.0,0.0,0.95763,2e-05,6.74849]
[1777249937219,53.17,78467.11,0.0,0.95763,2e-05,6.74823]
[1777249942253,53.17,78460.91,0.0,0.95749,2e-05,6.76608]
[1777249944277,53.17,78459.38,0.0,0.95745,2e-05,6.77046]
[1777249946282,53.17,78452.72,0.0,0.9573,2e-05,6.78944]
[1777249947288,53.17,78451.09,0.0,0.95726,2e-05,6.79407]
[1777249952324,53.17,78456.86,0.0,0.95741,2e-05,6.77468]
[1777249957442,53.17,78454.41,0.0,0.95735,2e-05,6.78162]
[1777249961387,53.17,78451.06,0.0,0.95728,2e-05,6.79107]
[1777249966422,53.17,78451.85,0.0,0.9573,2e-05,6.78861]
[1777249971457,53.17,78454.99,0.0,0.95737,2e-05,6.77945]
[1777249976493,53.17,78453.93,0.0,0.95735,2e-05,6.78229]
[1777249977582,53.17,78460.62,0.0,0.9575,2e-05,6.76318]
[1777249981528,53.17,78469.78,0.0,0.95771,2e-05,6.73717]
[1777249983545,53.17,78472.02,0.0,0.95776,2e-05,6.73091]
[1777249985558,53.17,78466.76,0.0,0.95764,2e-05,6.74593]
[1777249991600,53.17,78462.36,0.0,0.95754,2e-05,6.75857]
[1777249996634,53.17,78459.44,0.0,0.95747,2e-05,6.76689]
[1777250001670,53.17,78448.97,0.0,0.95723,2e-05,6.79661]
[1777250004691,53.17,78443.43,0.0,0.95711,2e-05,6.81223]
[1777250009725,53.17,78438.96,0.0,0.95701,2e-05,6.82463]
[1777250011740,53.17,78445.92,0.0,0.95719,2e-05,6.80183]
[1777250012746,53.17,78451.27,0.0,0.95731,2e-05,6.78654]
[1777250015768,53.17,78455.92,0.0,0.95741,2e-05,6.77331]
[1777250020803,53.17,78460.37,0.0,0.95751,2e-05,6.76076]
[1777250025839,53.17,78448.83,0.0,0.95725,2e-05,6.79372]
[1777250030875,53.17,78445.6,0.0,0.95718,2e-05,6.80282]
[1777250035910,53.17,78449.53,0.0,0.95727,2e-05,6.79153]
[1777250036917,53.17,78455.34,0.0,0.9574,2e-05,6.77499]
[1777250041952,53.17,78456.33,0.0,0.95742,2e-05,6.77241]
[1777250046986,53.17,78451.87,0.0,0.95732,2e-05,6.78535]
[1777250052022,53.17,78450.75,0.0,0.95729,2e-05,6.78877]
[1777250057057,53.17,78451.28,0.0,0.9573,2e-05,6.78752]
[1777250060078,53.17,78458.91,0.0,0.95747,2e-05,6.76598]
[1777250061085,53.17,78467.39,0.0,0.95767,2e-05,6.742]
[1777250062095,53.17,78475.15,0.0,0.95784,2e-05,6.72014]
[1777250067127,53.17,78477.64,0.0,0.95789,2e-05,6.71382]
[1777250070148,53.17,78487.75,0.0,0.95811,2e-05,6.68574]
[1777250072162,53.18,78497.94,0.0,0.95836,2e-05,6.65468]
[1777250073169,53.18,78497.89,0.0,0.95835,2e-05,6.65506]
[1777250075185,53.18,78505.06,0.0,0.95851,2e-05,6.63539]
[1777250077199,53.18,78507.5,0.0,0.95856,2e-05,6.62909]
[1777250082234,53.18,78506.52,0.0,0.95853,2e-05,6.63321]
[1777250087270,53.19,78505.38,0.0,0.95849,2e-05,6.63773]
[1777250092310,53.19,78508.32,0.0,0.95855,2e-05,6.63082]
[1777250094320,53.19,78502.09,0.0,0.9584,2e-05,6.6489]
[1777250095328,53.19,78493.4,0.0,0.95821,2e-05,6.67363]
[1777250096335,53.19,78491.26,0.0,0.95816,2e-05,6.67988]
[1777250101371,53.2,78490.36,0.0,0.95813,2e-05,6.68342]
[1777250102379,53.2,78483.07,0.0,0.95796,2e-05,6.70421]
[1777250103385,53.2,78477.82,0.0,0.95784,2e-05,6.71922]
[1777250104392,53.2,78478.57,0.0,0.95786,2e-05,6.71722]
[1777250109427,53.2,78480.75,0.0,0.9579,2e-05,6.71166]
[1777250114461,53.2,78474.96,0.0,0.95777,2e-05,6.72862]
[1777250115469,53.2,78472.75,0.0,0.95772,2e-05,6.73497]
[1777250120504,53.2,78474.95,0.0,0.95777,2e-05,6.7291]
[1777250122517,53.2,78480.62,0.0,0.95789,2e-05,6.71322]
[1777250127554,53.2,78482.33,0.0,0.95793,2e-05,6.70889]
[1777250128640,53.2,78492.59,0.0,0.95816,2e-05,6.68001]
[1777250129567,53.2,78492.59,0.0,0.95816,2e-05,6.68014]
[1777250134604,53.21,78495.71,0.0,0.95824,2e-05,6.66935]
[1777250136619,53.21,78502.87,0.0,0.95839,2e-05,6.64952]
[1777250141653,53.21,78506.32,0.0,0.95846,2e-05,6.6408]
[1777250145682,53.21,78500.18,0.0,0.95832,2e-05,6.65891]
[1777250148780,53.21,78498.68,0.0,0.95828,2e-05,6.66384]
[1777250154744,53.22,78496.35,0.0,0.95822,2e-05,6.6712]
[1777250159780,53.22,78499.14,0.0,0.95828,2e-05,6.66434]
[1777250162801,53.22,78493.63,0.0,0.95815,2e-05,6.68034]
[1777250167838,53.22,78493.32,0.0,0.95814,2e-05,6.68189]
[1777250172873,53.22,78492.81,0.0,0.95812,2e-05,6.684]
[1777250177912,53.23,78493.57,0.0,0.95813,2e-05,6.68251]
[1777250182942,53.23,78496.16,0.0,0.95819,2e-05,6.67593]
[1777250187978,53.23,78497.97,0.0,0.95822,2e-05,6.67159]
[1777250190998,53.23,78503.14,0.0,0.95833,2e-05,6.65752]
[1777250196035,53.23,78504.39,0.0,0.95837,2e-05,6.65216]
[1777250201069,53.24,78504.19,0.0,0.95836,2e-05,6.65367]
[1777250206104,53.24,78502.9,0.0,0.95832,2e-05,6.65824]
[1777250209126,53.24,78510.73,0.0,0.95849,2e-05,6.63686]
[1777250210133,53.24,78514.8,0.0,0.95858,2e-05,6.62569]
[1777250212147,53.24,78519.81,0.0,0.95869,2e-05,6.61218]
[1777250214161,53.24,78523.92,0.0,0.95877,2e-05,6.60127]
[1777250217182,53.24,78528.66,0.0,0.95888,2e-05,6.58759]
[1777250222217,53.24,78524.82,0.0,0.9588,2e-05,6.59764]
[1777250227252,53.24,78521.58,0.0,0.95874,2e-05,6.60593]
[1777250232286,53.24,78520.0,0.0,0.95871,2e-05,6.60994]
[1777250235308,53.24,78528.88,0.0,0.95891,2e-05,6.58467]
[1777250236315,53.24,78536.29,0.0,0.95907,2e-05,6.56392]
[1777250237322,53.24,78543.87,0.0,0.95924,2e-05,6.54276]
[1777250240343,53.24,78549.85,0.0,0.95937,2e-05,6.526]
[1777250245377,53.23,78551.57,0.0,0.95941,2e-05,6.52102]
[1777250250415,53.23,78550.78,0.0,0.95939,2e-05,6.52302]
[1777250256457,53.23,78552.02,0.0,0.95944,2e-05,6.51656]
[1777250261489,53.23,78554.59,0.0,0.9595,2e-05,6.50918]
[1777250263505,53.23,78564.48,0.0,0.95971,2e-05,6.48173]
[1777250264512,53.23,78566.43,0.0,0.95976,2e-05,6.47633]
[1777250266526,53.23,78571.53,0.0,0.95987,2e-05,6.46226]
[1777250268540,53.23,78577.63,0.0,0.96,2e-05,6.44551]
[1777250270554,53.23,78580.67,0.0,0.96006,2e-05,6.43725]
[1777250275588,53.23,78573.81,0.0,0.95991,2e-05,6.45644]
[1777250278613,53.23,78594.05,0.0,0.96035,2e-05,6.40096]
[1777250279622,53.23,78608.73,0.0,0.96066,2e-05,6.36096]
[1777250280636,53.23,78609.98,0.0,0.96069,2e-05,6.35775]
[1777250281638,53.24,78615.61,0.0,0.96081,2e-05,6.34261]
[1777250282644,53.24,78619.43,0.0,0.96088,2e-05,6.33245]
[1777250284658,53.24,78625.26,0.0,0.961,2e-05,6.3171]
[1777250286673,53.24,78630.13,0.0,0.9611,2e-05,6.30443]
[1777250288689,53.24,78640.21,0.0,0.96131,2e-05,6.27773]
[1777250289693,53.24,78639.3,0.0,0.96129,2e-05,6.28051]
[1777250294728,53.25,78643.28,0.0,0.96136,2e-05,6.27131]
[1777250298755,53.25,78646.82,0.0,0.96143,2e-05,6.26307]
[1777250303790,53.25,78646.4,0.0,0.96141,2e-05,6.26586]
[1777250305804,53.26,78635.49,0.0,0.96117,2e-05,6.29597]
[1777250306812,53.26,78635.43,0.0,0.96117,2e-05,6.29641]
[1777250310840,53.26,78629.94,0.0,0.96104,2e-05,6.31234]
[1777250312855,53.26,78635.11,0.0,0.96116,2e-05,6.29619]
[1777250313860,53.26,78644.82,0.0,0.96137,2e-05,6.27023]
[1777250314867,53.26,78646.35,0.0,0.9614,2e-05,6.26644]
[1777250318896,53.27,78653.83,0.0,0.96154,2e-05,6.24758]
[1777250319903,53.27,78655.37,0.0,0.96157,2e-05,6.24415]
[1777250322928,53.27,78646.22,0.0,0.96137,2e-05,6.26953]
[1777250323931,53.27,78647.82,0.0,0.9614,2e-05,6.26585]
[1777250328966,53.28,78647.47,0.0,0.96138,2e-05,6.26838]
[1777250332994,53.28,78641.14,0.0,0.96124,2e-05,6.28659]
[1777250338031,53.28,78640.63,0.0,0.96122,2e-05,6.28925]
[1777250342059,53.29,78646.07,0.0,0.96133,2e-05,6.27558]
[1777250344074,53.29,78651.59,0.0,0.96144,2e-05,6.26128]
[1777250345083,53.29,78657.46,0.0,0.96156,2e-05,6.24581]
[1777250347096,53.29,78663.9,0.0,0.96169,2e-05,6.2292]
[1777250352131,53.3,78660.09,0.0,0.96159,2e-05,6.24122]
[1777250357166,53.3,78657.95,0.0,0.96154,2e-05,6.24876]
[1777250362202,53.31,78654.68,0.0,0.96145,2e-05,6.25935]
[1777250367237,53.31,78649.99,0.0,0.96134,2e-05,6.27364]
[1777250372271,53.32,78653.07,0.0,0.96141,2e-05,6.26436]
[1777250378313,53.32,78654.09,0.0,0.96142,2e-05,6.26368]
[1777250383349,53.33,78653.51,0.0,0.96139,2e-05,6.26698]
[1777250388384,53.33,78653.28,0.0,0.96137,2e-05,6.26931]
[1777250390398,53.33,78657.82,0.0,0.96146,2e-05,6.2578]
[1777250391408,53.33,78668.81,0.0,0.96169,2e-05,6.22869]
[1777250396440,53.34,78669.65,0.0,0.96169,2e-05,6.22859]
[1777250399463,53.34,78673.21,0.0,0.96175,2e-05,6.22037]
[1777250402491,53.35,78678.51,0.0,0.96185,2e-05,6.20756]
[1777250404496,53.35,78697.21,0.0,0.96223,2e-05,6.15869]
[1777250405504,53.35,78703.37,0.0,0.96236,2e-05,6.14289]
[1777250406511,53.35,78710.81,0.0,0.9625,2e-05,6.12376]
[1777250407520,53.36,78719.93,0.0,0.96268,2e-05,6.10027]
[1777250410618,53.36,78712.85,0.0,0.96253,2e-05,6.12097]
[1777250411545,53.36,78712.85,0.0,0.96252,2e-05,6.12159]
[1777250416582,53.37,78718.15,0.0,0.96261,2e-05,6.1106]
[1777250421617,53.38,78717.51,0.0,0.96257,2e-05,6.11538]
[1777250426654,53.39,78720.19,0.0,0.9626,2e-05,6.11133]
[1777250429675,53.39,78726.1,0.0,0.96271,2e-05,6.09755]
[1777250430762,53.4,78733.81,0.0,0.96286,2e-05,6.07786]
[1777250431694,53.41,78733.81,0.0,0.96283,2e-05,6.0818]
[1777250432700,53.42,78760.53,0.0,0.96336,2e-05,6.01235]
[1777250433705,53.42,78766.32,0.0,0.96347,2e-05,5.99801]
[1777250435719,53.42,78770.63,0.0,0.96355,2e-05,5.98797]
[1777250438740,53.43,78778.15,0.0,0.96368,2e-05,5.97041]
[1777250439751,53.45,78781.73,0.0,0.96369,2e-05,5.96929]
[1777250441761,53.5,78784.41,0.0,0.96362,2e-05,5.97863]
[1777250442769,53.5,78779.2,0.0,0.96351,2e-05,5.99299]
[1777250443775,53.5,78774.02,0.0,0.96341,2e-05,6.00726]
[1777250444784,53.5,78773.14,0.0,0.96338,2e-05,6.01031]
[1777250448819,53.51,78768.94,0.0,0.96328,2e-05,6.02421]
[1777250453848,53.52,78771.27,0.0,0.9633,2e-05,6.02165]
[1777250455862,53.53,78778.11,0.0,0.96343,2e-05,6.0048]
[1777250456869,53.53,78790.22,0.0,0.96367,2e-05,5.97363]
[1777250457875,53.54,78792.89,0.0,0.96369,2e-05,5.97044]
[1777250462912,53.63,78792.33,0.0,0.96345,2e-05,6.00251]
[1777250463918,53.63,78800.49,0.0,0.96361,2e-05,5.98165]
[1777250464924,53.63,78800.89,0.0,0.96362,2e-05,5.98098]
[1777250469960,53.63,78798.62,0.0,0.96356,2e-05,5.98866]
[1777250472982,53.64,78793.93,0.0,0.96346,2e-05,6.00188]
[1777250474995,53.64,78802.16,0.0,0.96362,2e-05,5.98119]
[1777250477012,53.64,78803.03,0.0,0.96363,2e-05,5.97967]
[1777250482050,53.64,78800.01,0.0,0.96355,2e-05,5.98931]
[1777250487091,53.65,78809.12,0.0,0.96372,2e-05,5.96746]
[1777250488100,53.65,78823.08,0.0,0.96399,2e-05,5.93179]
[1777250489107,53.65,78824.32,0.0,0.96401,2e-05,5.92948]
[1777250491206,53.66,78830.88,0.0,0.96415,2e-05,5.91096]
[1777250493137,53.66,78838.77,0.0,0.9643,2e-05,5.89121]
[1777250494144,53.66,78838.77,0.0,0.96429,2e-05,5.89225]
[1777250496159,53.66,78833.3,0.0,0.96418,2e-05,5.90681]
[1777250498173,53.67,78826.19,0.0,0.96403,2e-05,5.92659]
[1777250503208,53.67,78825.99,0.0,0.96401,2e-05,5.92953]
[1777250506241,53.68,78809.45,0.0,0.96367,2e-05,5.97359]
[1777250510271,53.68,78797.84,0.0,0.96343,2e-05,6.00527]
[1777250513291,53.68,78793.27,0.0,0.96333,2e-05,6.01817]
[1777250518327,53.69,78794.99,0.0,0.96335,2e-05,6.01536]
[1777250520341,53.69,78805.27,0.0,0.96355,2e-05,5.98938]
[1777250521348,53.69,78819.8,0.0,0.96384,2e-05,5.95224]
[1777250524378,53.7,78828.88,0.0,0.964,2e-05,5.9302]
[1777250526383,53.7,78836.2,0.0,0.96414,2e-05,5.91236]
[1777250531490,53.71,78835.08,0.0,0.9641,2e-05,5.91769]
[1777250537459,53.73,78826.02,0.0,0.96387,2e-05,5.9478]
[1777250538467,53.73,78808.71,0.0,0.96353,2e-05,5.99291]
[1777250539474,53.73,78802.98,0.0,0.96341,2e-05,6.0081]
[1777250541488,53.73,78815.73,0.0,0.96366,2e-05,5.97579]
[1777250543502,53.73,78807.31,0.0,0.96349,2e-05,5.99831]
[1777250546523,53.73,78803.13,0.0,0.9634,2e-05,6.01013]
[1777250551557,53.74,78800.53,0.0,0.96335,2e-05,6.01583]
[1777250556593,53.74,78802.39,0.0,0.96337,2e-05,6.01251]
[1777250558607,53.75,78811.06,0.0,0.96354,2e-05,5.99068]
[1777250563642,53.75,78812.51,0.0,0.96356,2e-05,5.98864]
[1777250568676,53.76,78812.22,0.0,0.96354,2e-05,5.9911]
[1777250573711,53.76,78809.39,0.0,0.96347,2e-05,6.00011]
[1777250577740,53.76,78804.36,0.0,0.96336,2e-05,6.01446]
[1777250582775,53.77,78806.07,0.0,0.96338,2e-05,6.01155]
[1777250586805,53.77,78812.66,0.0,0.9635,2e-05,5.99573]
[1777250591920,53.78,78813.29,0.0,0.9635,2e-05,5.99578]
[1777250594861,53.78,78819.34,0.0,0.96362,2e-05,5.98115]
[1777250597882,53.78,78811.68,0.0,0.96346,2e-05,6.00206]
[1777250600905,53.79,78816.93,0.0,0.96355,2e-05,5.98948]
[1777250604931,53.79,78823.04,0.0,0.96366,2e-05,5.97509]
[1777250609966,53.79,78827.08,0.0,0.96373,2e-05,5.96651]
[1777250611980,53.8,78825.4,0.0,0.96371,2e-05,5.96896]
[1777250616011,53.8,78830.79,0.0,0.9638,2e-05,5.95641]
[1777250620036,53.8,78836.14,0.0,0.9639,2e-05,5.94402]
[1777250625074,53.81,78824.52,0.0,0.96366,2e-05,5.97568]
[1777250626081,53.81,78820.99,0.0,0.96358,2e-05,5.98508]
[1777250628096,53.81,78817.08,0.0,0.9635,2e-05,5.9957]
[1777250629101,53.81,78822.85,0.0,0.96361,2e-05,5.98103]
[1777250630109,53.81,78829.64,0.0,0.96375,2e-05,5.96377]
[1777250631115,53.81,78826.88,0.0,0.96369,2e-05,5.97119]
[1777250636150,53.82,78824.66,0.0,0.96364,2e-05,5.97839]
[1777250641186,53.82,78818.79,0.0,0.96351,2e-05,5.99497]
[1777250642273,53.82,78811.13,0.0,0.96335,2e-05,6.01508]
[1777250644206,53.82,78809.33,0.0,0.96331,2e-05,6.02025]
[1777250647237,53.83,78801.87,0.0,0.96316,2e-05,6.04031]
[1777250648238,53.83,78802.94,0.0,0.96318,2e-05,6.03772]
[1777250651258,53.83,78796.02,0.0,0.96304,2e-05,6.05636]
[1777250652345,53.83,78790.97,0.0,0.96293,2e-05,6.06985]
[1777250657303,53.83,78801.15,0.0,0.96313,2e-05,6.04416]
[1777250658311,53.83,78806.24,0.0,0.96323,2e-05,6.03115]
[1777250663345,53.84,78804.29,0.0,0.96318,2e-05,6.03735]
[1777250667374,53.84,78810.13,0.0,0.96329,2e-05,6.02311]
[1777250668380,53.84,78818.67,0.0,0.96346,2e-05,6.00127]
[1777250673416,53.84,78817.63,0.0,0.96344,2e-05,6.00286]
[1777250674426,53.85,78822.22,0.0,0.96353,2e-05,5.99131]
[1777250679459,53.85,78823.51,0.0,0.96355,2e-05,5.98967]
[1777250684493,53.85,78822.56,0.0,0.96351,2e-05,5.99382]
[1777250689531,53.86,78823.74,0.0,0.96353,2e-05,5.99244]
[1777250695574,53.87,78826.58,0.0,0.96357,2e-05,5.98703]
[1777250697588,53.87,78831.92,0.0,0.96367,2e-05,5.9739]
[1777250702699,53.87,78851.84,0.0,0.96405,2e-05,5.92439]
[1777250704642,53.87,78854.34,0.0,0.96409,2e-05,5.91881]
[1777250709679,53.88,78856.92,0.0,0.96412,2e-05,5.91433]
[1777250714714,53.89,78854.9,0.0,0.96407,2e-05,5.92161]
[1777250719749,53.89,78857.3,0.0,0.9641,2e-05,5.91759]
[1777250724784,53.9,78856.09,0.0,0.96406,2e-05,5.92275]
[1777250729821,53.9,78853.8,0.0,0.964,2e-05,5.93059]
[1777250734855,53.91,78854.46,0.0,0.96401,2e-05,5.92824]
[1777250739890,53.92,78853.05,0.0,0.96397,2e-05,5.93375]
[1777250744926,53.92,78855.26,0.0,0.964,2e-05,5.92998]
[1777250749961,53.93,78855.42,0.0,0.96399,2e-05,5.93146]
[1777250752981,53.93,78865.84,0.0,0.96419,2e-05,5.90593]
[1777250753994,53.93,78870.27,0.0,0.96427,2e-05,5.89504]
[1777250756014,53.93,78871.87,0.0,0.96429,2e-05,5.89185]
[1777250760035,53.94,78872.28,0.0,0.96429,2e-05,5.89265]
[1777250763120,53.94,78886.8,0.0,0.96456,2e-05,5.85709]
[1777250764062,53.94,78886.8,0.0,0.96455,2e-05,5.85759]
[1777250765075,53.95,78899.94,0.0,0.9648,2e-05,5.82481]
[1777250766079,53.95,78903.98,0.0,0.96488,2e-05,5.81517]
[1777250768090,53.95,78908.31,0.0,0.96495,2e-05,5.80544]
[1777250770105,53.95,78899.67,0.0,0.96478,2e-05,5.82847]
[1777250771114,53.96,78891.08,0.0,0.96461,2e-05,5.8508]
[1777250772120,53.96,78882.06,0.0,0.96443,2e-05,5.87425]
[1777250773200,53.96,78861.78,0.0,0.96403,2e-05,5.9265]
[1777250774134,53.96,78861.78,0.0,0.96403,2e-05,5.92693]
[1777250776151,53.96,78868.35,0.0,0.96415,2e-05,5.91095]
[1777250779169,53.97,78863.24,0.0,0.96404,2e-05,5.92527]
[1777250782191,53.97,78855.53,0.0,0.96388,2e-05,5.94623]
[1777250783199,53.97,78851.58,0.0,0.9638,2e-05,5.95674]
[1777250784205,53.97,78858.01,0.0,0.96393,2e-05,5.94058]
[1777250785212,53.97,78859.16,0.0,0.96394,2e-05,5.93801]
[1777250790248,53.98,78858.12,0.0,0.96391,2e-05,5.94254]
[1777250795282,53.98,78854.31,0.0,0.96384,2e-05,5.95151]
[1777250799321,53.99,78849.64,0.0,0.96374,2e-05,5.96484]
[1777250801335,53.99,78857.08,0.0,0.96388,2e-05,5.94636]
[1777250802342,53.99,78864.95,0.0,0.96403,2e-05,5.92655]
[1777250803349,53.99,78864.17,0.0,0.96401,2e-05,5.92892]
[1777250808385,54.0,78863.74,0.0,0.96399,2e-05,5.93192]
[1777250813423,54.0,78863.35,0.0,0.96396,2e-05,5.93519]
[1777250817449,54.01,78857.17,0.0,0.96383,2e-05,5.95248]
[1777250822484,54.01,78853.87,0.0,0.96375,2e-05,5.96263]
[1777250826511,54.02,78850.07,0.0,0.96367,2e-05,5.97363]
[1777250831565,54.02,78857.17,0.0,0.9638,2e-05,5.95689]
[1777250832559,54.02,78873.77,0.0,0.96412,2e-05,5.91478]
[1777250833629,54.02,78886.02,0.0,0.96436,2e-05,5.88399]
[1777250836586,54.03,78889.64,0.0,0.96441,2e-05,5.87614]
[1777250839606,54.03,78895.51,0.0,0.96452,2e-05,5.86268]
[1777250841621,54.03,78899.82,0.0,0.9646,2e-05,5.85229]
[1777250843635,54.04,78905.07,0.0,0.96469,2e-05,5.84005]
[1777250848670,54.04,78909.86,0.0,0.96478,2e-05,5.82859]
[1777250852697,54.04,78903.8,0.0,0.96467,2e-05,5.84244]
[1777250856725,54.05,78911.59,0.0,0.9648,2e-05,5.82485]
[1777250861761,54.05,78916.05,0.0,0.96487,2e-05,5.81633]
[1777250866797,54.06,78914.61,0.0,0.96483,2e-05,5.82111]
[1777250869819,54.06,78908.26,0.0,0.96471,2e-05,5.83718]
[1777250874852,54.06,78912.9,0.0,0.96479,2e-05,5.82697]
[1777250879888,54.07,78908.92,0.0,0.96469,2e-05,5.8395]
[1777250884922,54.08,78904.24,0.0,0.96458,2e-05,5.8538]
[1777250889961,54.08,78900.77,0.0,0.9645,2e-05,5.86499]
[1777250894993,54.09,78899.35,0.0,0.96445,2e-05,5.87096]
[1777250897006,54.09,78905.85,0.0,0.96457,2e-05,5.85547]
[1777250902041,54.1,78910.17,0.0,0.96464,2e-05,5.84701]
[1777250904123,54.1,78902.15,0.0,0.96448,2e-05,5.86829]
[1777250906070,54.11,78902.62,0.0,0.96448,2e-05,5.86801]
[1777250911105,54.11,78900.89,0.0,0.96445,2e-05,5.87109]
[1777250916140,54.12,78900.75,0.0,0.96443,2e-05,5.87372]
[1777250921175,54.12,78896.88,0.0,0.96434,2e-05,5.88587]
[1777250926209,54.13,78890.94,0.0,0.96421,2e-05,5.90324]
[1777250929233,54.13,78884.08,0.0,0.96406,2e-05,5.92204]
[1777250930241,54.14,78875.63,0.0,0.9639,2e-05,5.94403]
[1777250931246,54.14,78867.56,0.0,0.96373,2e-05,5.96506]
[1777250932252,54.14,78860.76,0.0,0.9636,2e-05,5.98285]
[1777250933259,54.14,78866.92,0.0,0.96372,2e-05,5.96734]
[1777250935273,54.14,78870.69,0.0,0.96379,2e-05,5.95835]
[1777250940307,54.14,78864.79,0.0,0.96366,2e-05,5.97513]
[1777250942323,54.15,78855.64,0.0,0.96347,2e-05,5.99924]
[1777250943328,54.15,78856.79,0.0,0.96349,2e-05,5.99655]
[1777250948364,54.15,78861.03,0.0,0.96357,2e-05,5.98701]
[1777250951386,54.15,78854.78,0.0,0.96344,2e-05,6.00388]
[1777250953400,54.16,78855.72,0.0,0.96345,2e-05,6.00193]
[1777250958434,54.16,78855.88,0.0,0.96345,2e-05,6.00271]
[1777250963470,54.16,78860.56,0.0,0.96353,2e-05,5.99191]
[1777250968505,54.17,78858.52,0.0,0.96348,2e-05,5.99841]
[1777250973540,54.17,78857.02,0.0,0.96346,2e-05,6.00086]
[1777250974614,54.17,78845.34,0.0,0.96322,2e-05,6.03139]
[1777250977570,54.17,78840.28,0.0,0.96312,2e-05,6.04482]
[1777250982604,54.17,78843.8,0.0,0.96318,2e-05,6.0368]
[1777250987638,54.18,78847.2,0.0,0.96324,2e-05,6.02893]
[1777250992673,54.18,78850.27,0.0,0.9633,2e-05,6.02191]
[1777250994756,54.18,78856.24,0.0,0.96342,2e-05,6.00642]
[1777250998716,54.18,78850.19,0.0,0.96329,2e-05,6.02278]
[1777251002744,54.18,78855.46,0.0,0.96339,2e-05,6.00988]
[1777251004826,54.18,78847.22,0.0,0.96322,2e-05,6.03147]
[1777251009798,54.19,78834.56,0.0,0.96297,2e-05,6.06478]
[1777251010818,54.19,78826.99,0.0,0.96282,2e-05,6.08451]
[1777251011830,54.19,78821.73,0.0,0.96271,2e-05,6.09818]
[1777251012817,54.19,78819.21,0.0,0.96266,2e-05,6.10488]
[1777251017852,54.19,78816.61,0.0,0.96261,2e-05,6.1118]
[1777251022886,54.19,78814.89,0.0,0.96257,2e-05,6.11643]
[1777251026916,54.19,78803.4,0.0,0.96234,2e-05,6.14646]
[1777251031952,54.19,78807.43,0.0,0.96244,2e-05,6.13272]
[1777251036987,54.18,78806.14,0.0,0.96242,2e-05,6.13512]
[1777251042020,54.18,78805.82,0.0,0.96243,2e-05,6.13351]
[1777251046049,54.17,78815.76,0.0,0.96265,2e-05,6.10572]
[1777251051085,54.16,78812.07,0.0,0.96259,2e-05,6.11311]
[1777251054110,54.16,78828.19,0.0,0.96292,2e-05,6.06996]
[1777251058137,54.16,78833.77,0.0,0.96304,2e-05,6.05408]
[1777251063177,54.15,78836.58,0.0,0.96311,2e-05,6.04521]
[1777251068213,54.15,78831.41,0.0,0.96302,2e-05,6.05747]
[1777251069220,54.15,78825.25,0.0,0.96289,2e-05,6.07362]
[1777251070227,54.15,78813.14,0.0,0.96265,2e-05,6.10526]
[1777251071235,54.15,78812.78,0.0,0.96264,2e-05,6.10629]
[1777251074255,54.15,78807.46,0.0,0.96254,2e-05,6.11943]
[1777251079291,54.14,78803.67,0.0,0.96248,2e-05,6.12717]
[1777251083318,54.14,78798.32,0.0,0.96238,2e-05,6.13938]
[1777251088352,54.13,78801.53,0.0,0.96246,2e-05,6.12925]
[1777251093393,54.13,78800.49,0.0,0.96247,2e-05,6.12717]
[1777251094395,54.12,78806.9,0.0,0.9626,2e-05,6.11]
[1777251095402,54.12,78809.55,0.0,0.96266,2e-05,6.10269]
[1777251100441,54.12,78810.95,0.0,0.9627,2e-05,6.09711]
[1777251105476,54.11,78810.58,0.0,0.96271,2e-05,6.09622]
[1777251110512,54.11,78808.06,0.0,0.96267,2e-05,6.10096]
[1777251114538,54.1,78816.12,0.0,0.96285,2e-05,6.07853]
[1777251115547,54.1,78822.04,0.0,0.96297,2e-05,6.06284]
[1777251117561,54.1,78824.42,0.0,0.96302,2e-05,6.05608]
[1777251122597,54.1,78831.59,0.0,0.96317,2e-05,6.03606]
[1777251127631,54.09,78833.66,0.0,0.96322,2e-05,6.02938]
[1777251130652,54.09,78841.55,0.0,0.96338,2e-05,6.00824]
[1777251131660,54.09,78846.25,0.0,0.96348,2e-05,5.9959]
[1777251133673,54.09,78853.87,0.0,0.96363,2e-05,5.9759]
[1777251134680,54.09,78860.7,0.0,0.96377,2e-05,5.9582]
[1777251135687,54.09,78865.22,0.0,0.96386,2e-05,5.94636]
[1777251137702,54.09,78879.67,0.0,0.96414,2e-05,5.90934]
[1777251138715,54.09,78890.96,0.0,0.96436,2e-05,5.88055]
[1777251139715,54.09,78896.46,0.0,0.96447,2e-05,5.86659]
[1777251140723,54.09,78886.48,0.0,0.96427,2e-05,5.89194]
[1777251145758,54.09,78891.75,0.0,0.96438,2e-05,5.87841]
[1777251149787,54.09,78885.78,0.0,0.96426,2e-05,5.89349]
[1777251154825,54.09,78883.68,0.0,0.96424,2e-05,5.89599]
[1777251159858,54.08,78885.22,0.0,0.96427,2e-05,5.89179]
[1777251164893,54.08,78886.1,0.0,0.96429,2e-05,5.88928]
[1777251169929,54.08,78884.62,0.0,0.96426,2e-05,5.89276]
[1777251174966,54.08,78887.98,0.0,0.96433,2e-05,5.88393]
[1777251177984,54.08,78900.68,0.0,0.96457,2e-05,5.8516]
[1777251184027,54.08,78903.09,0.0,0.96462,2e-05,5.84555]
[1777251189062,54.08,78907.04,0.0,0.9647,2e-05,5.83565]
[1777251194100,54.08,78930.6,0.0,0.96514,2e-05,5.77643]
[1777251195108,54.08,78938.44,0.0,0.96529,2e-05,5.75708]
[1777251197124,54.08,78934.92,0.0,0.96522,2e-05,5.76609]
[1777251198130,54.08,78913.04,0.0,0.96481,2e-05,5.82111]
[1777251199135,54.08,78905.14,0.0,0.96465,2e-05,5.84132]
[1777251203164,54.08,78898.77,0.0,0.96453,2e-05,5.85749]
[1777251209208,54.08,78897.77,0.0,0.96451,2e-05,5.86004]
[1777251210212,54.09,78913.05,0.0,0.9648,2e-05,5.82145]
[1777251211219,54.09,78926.99,0.0,0.96508,2e-05,5.78392]
[1777251216362,54.09,78926.98,0.0,0.96508,2e-05,5.78458]
[1777251222303,54.09,78931.73,0.0,0.96516,2e-05,5.77343]
[1777251225323,54.09,78925.82,0.0,0.96505,2e-05,5.78864]
[1777251229351,54.09,78932.53,0.0,0.96517,2e-05,5.77228]
[1777251234391,54.09,78933.54,0.0,0.96519,2e-05,5.77044]
[1777251236402,54.09,78943.88,0.0,0.96538,2e-05,5.74485]
[1777251237411,54.1,78945.86,0.0,0.96542,2e-05,5.74008]
[1777251238415,54.1,78952.39,0.0,0.96554,2e-05,5.72398]
[1777251239421,54.1,78954.35,0.0,0.96557,2e-05,5.71932]
[1777251242579,54.1,78965.66,0.0,0.96578,2e-05,5.69185]
[1777251244490,54.1,78988.59,0.0,0.9662,2e-05,5.63562]
[1777251245494,54.1,78998.02,0.0,0.96638,2e-05,5.61234]
[1777251246596,54.1,78993.68,0.0,0.9663,2e-05,5.62298]
[1777251248517,54.1,78987.75,0.0,0.96618,2e-05,5.63836]
[1777251253577,54.11,78991.94,0.0,0.96625,2e-05,5.62984]
[1777251254560,54.11,79005.96,0.0,0.9665,2e-05,5.59576]
[1777251255573,54.11,79012.73,0.0,0.96662,2e-05,5.57961]
[1777251256667,54.11,79004.27,0.0,0.96646,2e-05,5.6008]
[1777251258599,54.11,78991.44,0.0,0.96622,2e-05,5.63279]
[1777251259605,54.11,78990.01,0.0,0.96619,2e-05,5.63668]
[1777251263629,54.12,78983.54,0.0,0.96606,2e-05,5.65408]
[1777251266738,54.12,79005.37,0.0,0.96646,2e-05,5.6009]
[1777251267655,54.12,79005.37,0.0,0.96646,2e-05,5.60086]
[1777251268662,54.12,79007.54,0.0,0.9665,2e-05,5.59554]
[1777251269672,54.12,79014.9,0.0,0.96664,2e-05,5.57795]
[1777251270675,54.12,79015.36,0.0,0.96664,2e-05,5.57728]
[1777251272689,54.12,79008.0,0.0,0.96651,2e-05,5.59371]
[1777251273698,54.13,79001.82,0.0,0.9664,2e-05,5.6093]
[1777251274706,54.13,79001.05,0.0,0.96638,2e-05,5.61118]
[1777251277726,54.13,79007.79,0.0,0.96651,2e-05,5.59461]
[1777251282760,54.13,79011.55,0.0,0.96657,2e-05,5.58545]
[1777251284774,54.13,79006.04,0.0,0.96647,2e-05,5.59981]
[1777251289809,54.13,79006.06,0.0,0.96647,2e-05,5.59968]
[1777251293837,54.13,78997.02,0.0,0.9663,2e-05,5.62181]
[1777251294844,54.13,78991.74,0.0,0.96621,2e-05,5.63475]
[1777251295850,54.13,78988.79,0.0,0.96615,2e-05,5.64195]
[1777251300885,54.13,78989.35,0.0,0.96616,2e-05,5.6414]
[1777251302903,54.13,79006.44,0.0,0.96647,2e-05,5.59963]
[1777251303910,54.13,79006.49,0.0,0.96647,2e-05,5.5995]
[1777251308944,54.13,79014.96,0.0,0.96663,2e-05,5.57871]
[1777251309951,54.13,79024.45,0.0,0.9668,2e-05,5.55556]
[1777251310957,54.13,79024.45,0.0,0.9668,2e-05,5.55563]
[1777251313994,54.13,79060.23,0.0,0.96744,2e-05,5.46908]
[1777251315010,54.13,79082.8,0.0,0.96784,2e-05,5.41495]
[1777251316050,54.13,79109.31,0.0,0.96831,2e-05,5.35174]
[1777251317033,54.13,79146.78,0.0,0.96895,2e-05,5.26408]
[1777251318039,54.14,79181.78,0.0,0.96955,2e-05,5.18302]
[1777251319045,54.14,79174.81,0.0,0.96942,2e-05,5.19992]
[1777251320059,54.14,79178.6,0.0,0.96948,2e-05,5.19181]
[1777251322072,54.15,79182.67,0.0,0.96954,2e-05,5.18449]
[1777251325089,54.19,79195.53,0.0,0.96965,2e-05,5.17007]
[1777251326096,54.2,79187.88,0.0,0.96951,2e-05,5.18849]
[1777251331133,54.21,79185.21,0.0,0.96945,2e-05,5.19585]
[1777251335182,54.21,79192.4,0.0,0.96956,2e-05,5.18131]
[1777251336173,54.22,79257.78,0.0,0.97063,2e-05,5.03352]
[1777251337181,54.25,79274.83,0.0,0.97084,2e-05,5.00532]
[1777251340202,54.32,79267.55,0.0,0.97058,2e-05,5.04242]
[1777251342216,54.37,79274.54,0.0,0.97056,2e-05,5.04552]
[1777251344243,54.43,79266.16,0.0,0.97029,2e-05,5.08252]
[1777251345239,54.46,79258.66,0.0,0.97011,2e-05,5.10794]
[1777251346247,54.48,79265.06,0.0,0.97016,2e-05,5.10179]
[1777251350280,54.56,79259.58,0.0,0.96989,2e-05,5.13926]
[1777251353297,54.61,79284.42,0.0,0.97018,2e-05,5.09926]
[1777251354314,54.64,79309.26,0.0,0.97053,2e-05,5.05212]
[1777251359339,54.73,79306.18,0.0,0.97028,2e-05,5.08694]
[1777251360345,54.73,79286.27,0.0,0.96995,2e-05,5.13211]
[1777251361352,54.73,79262.76,0.0,0.96956,2e-05,5.18658]
[1777251362359,54.73,79251.91,0.0,0.96936,2e-05,5.21279]
[1777251364373,54.74,79279.37,0.0,0.96981,2e-05,5.1512]
[1777251365454,54.74,79297.95,0.0,0.97012,2e-05,5.10973]
[1777251366392,54.74,79304.94,0.0,0.97022,2e-05,5.09471]
[1777251367586,54.74,79291.08,0.0,0.96999,2e-05,5.12691]
[1777251370420,54.75,79283.41,0.0,0.96985,2e-05,5.14662]
[1777251371432,54.75,79276.29,0.0,0.96973,2e-05,5.16357]
[1777251373441,54.76,79267.88,0.0,0.96958,2e-05,5.18417]
[1777251375457,54.76,79273.35,0.0,0.96966,2e-05,5.17301]
[1777251376467,54.76,79289.93,0.0,0.96993,2e-05,5.13593]
[1777251377657,54.77,79284.06,0.0,0.96982,2e-05,5.15005]
[1777251381502,54.78,79272.17,0.0,0.96961,2e-05,5.18008]
[1777251382515,54.78,79263.3,0.0,0.96945,2e-05,5.20105]
[1777251387735,54.79,79261.55,0.0,0.9694,2e-05,5.20823]
[1777251392582,54.8,79252.02,0.0,0.96923,2e-05,5.23083]
[1777251393589,54.8,79224.41,0.0,0.96876,2e-05,5.29522]
[1777251394596,54.8,79208.9,0.0,0.96849,2e-05,5.33179]
[1777251395603,54.8,79195.9,0.0,0.96827,2e-05,5.36259]
[1777251396609,54.8,79189.07,0.0,0.96815,2e-05,5.37896]
[1777251401668,54.81,79214.85,0.0,0.96858,2e-05,5.31987]
[1777251402668,54.81,79230.24,0.0,0.96883,2e-05,5.28532]
[1777251403677,54.81,79238.94,0.0,0.96898,2e-05,5.26567]
[1777251405702,54.81,79233.79,0.0,0.96888,2e-05,5.2786]
[1777251406700,54.82,79257.25,0.0,0.96927,2e-05,5.22539]
[1777251411734,54.83,79257.06,0.0,0.96925,2e-05,5.22867]
[1777251415794,54.83,79253.65,0.0,0.96918,2e-05,5.23885]
[1777251416790,54.83,79257.54,0.0,0.96924,2e-05,5.23045]
[1777251417964,54.84,79250.52,0.0,0.96912,2e-05,5.24722]
[1777251419813,54.84,79257.73,0.0,0.96923,2e-05,5.23171]
[1777251420818,54.84,79259.91,0.0,0.96926,2e-05,5.22728]
[1777251421823,54.84,79253.59,0.0,0.96915,2e-05,5.24243]
[1777251422835,54.85,79253.81,0.0,0.96915,2e-05,5.24249]
[1777251423843,54.85,79260.16,0.0,0.96925,2e-05,5.22842]
[1777251424845,54.85,79270.27,0.0,0.96942,2e-05,5.20578]
[1777251425853,54.85,79284.73,0.0,0.96966,2e-05,5.17331]
[1777251426859,54.85,79278.52,0.0,0.96955,2e-05,5.18819]
[1777251428872,54.86,79288.46,0.0,0.9697,2e-05,5.16681]
[1777251429880,54.86,79280.21,0.0,0.96956,2e-05,5.18636]
[1777251430888,54.86,79273.21,0.0,0.96944,2e-05,5.20305]
[1777251431893,54.86,79276.94,0.0,0.9695,2e-05,5.19514]
[1777251432901,54.87,79286.54,0.0,0.96965,2e-05,5.17384]
[1777251433907,54.87,79292.71,0.0,0.96975,2e-05,5.16045]
[1777251434915,54.87,79295.81,0.0,0.9698,2e-05,5.15409]
[1777251436929,54.87,79287.4,0.0,0.96965,2e-05,5.1747]
[1777251440956,54.88,79295.65,0.0,0.96976,2e-05,5.15868]
[1777251442973,54.89,79278.59,0.0,0.96947,2e-05,5.19908]
[1777251443977,54.89,79300.19,0.0,0.96983,2e-05,5.1499]
[1777251444985,54.89,79311.48,0.0,0.97001,2e-05,5.125]
[1777251445992,54.89,79299.16,0.0,0.9698,2e-05,5.15376]
[1777251447002,54.89,79291.17,0.0,0.96966,2e-05,5.17269]
[1777251448011,54.9,79290.48,0.0,0.96964,2e-05,5.17566]
[1777251450020,54.9,79279.23,0.0,0.96945,2e-05,5.20273]
[1777251451030,54.9,79260.64,0.0,0.96914,2e-05,5.24359]
[1777251454047,54.91,79253.63,0.0,0.96901,2e-05,5.26146]
[1777251459082,54.92,79255.02,0.0,0.96902,2e-05,5.26098]
[1777251464118,54.93,79258.19,0.0,0.96905,2e-05,5.25635]
[1777251467140,54.93,79252.77,0.0,0.96895,2e-05,5.27048]
[1777251468337,54.93,79245.93,0.0,0.96883,2e-05,5.28679]
[1777251473182,54.94,79234.44,0.0,0.96861,2e-05,5.31588]
[1777251474192,54.94,79228.85,0.0,0.96852,2e-05,5.32889]
[1777251476206,54.94,79235.03,0.0,0.96862,2e-05,5.31584]
[1777251478415,54.95,79245.59,0.0,0.96879,2e-05,5.29225]
[1777251479227,54.95,79245.59,0.0,0.96879,2e-05,5.29275]
[1777251483260,54.96,79265.89,0.0,0.96911,2e-05,5.2479]
[1777251485275,54.96,79276.83,0.0,0.96929,2e-05,5.22395]
[1777251488502,54.96,79292.0,0.0,0.96953,2e-05,5.19112]
[1777251492341,54.97,79284.11,0.0,0.96938,2e-05,5.21179]
[1777251493344,54.97,79274.01,0.0,0.96921,2e-05,5.23555]
[1777251496368,54.98,79269.78,0.0,0.96912,2e-05,5.24699]
[1777251501403,54.99,79290.17,0.0,0.96944,2e-05,5.20309]
[1777251506439,55.0,79297.75,0.0,0.96955,2e-05,5.18898]
[1777251508697,55.0,79365.92,0.0,0.97066,2e-05,5.03574]
[1777251509465,55.0,79366.15,0.0,0.97066,2e-05,5.03602]
[1777251510496,55.01,79365.58,0.0,0.97064,2e-05,5.0382]
[1777251511488,55.01,79340.88,0.0,0.97024,2e-05,5.0929]
[1777251512488,55.01,79318.09,0.0,0.96986,2e-05,5.14511]
[1777251513496,55.01,79306.48,0.0,0.96967,2e-05,5.17149]
[1777251514502,55.02,79297.43,0.0,0.96951,2e-05,5.19343]
[1777251516516,55.02,79288.85,0.0,0.96936,2e-05,5.21366]
[1777251518789,55.03,79251.39,0.0,0.96872,2e-05,5.30172]
[1777251520551,55.03,79240.41,0.0,0.96853,2e-05,5.32766]
[1777251521558,55.03,79242.27,0.0,0.96856,2e-05,5.32375]
[1777251522565,55.03,79234.98,0.0,0.96843,2e-05,5.34113]
[1777251523578,55.03,79227.94,0.0,0.96831,2e-05,5.35794]
[1777251524583,55.03,79224.11,0.0,0.96824,2e-05,5.36724]
[1777251526595,55.03,79216.15,0.0,0.9681,2e-05,5.38655]
[1777251528860,55.04,79214.53,0.0,0.96806,2e-05,5.39095]
[1777251534660,55.04,79214.02,0.0,0.96804,2e-05,5.3939]
[1777251536674,55.04,79245.19,0.0,0.96857,2e-05,5.32213]
[1777251537685,55.04,79254.07,0.0,0.96872,2e-05,5.30154]
[1777251538945,55.05,79262.15,0.0,0.96886,2e-05,5.28328]
[1777251539698,55.05,79262.67,0.0,0.96886,2e-05,5.28254]
[1777251542722,55.05,79255.75,0.0,0.96873,2e-05,5.29992]
[1777251543727,55.05,79245.49,0.0,0.96856,2e-05,5.32414]
[1777251544734,55.05,79234.29,0.0,0.96836,2e-05,5.35093]
[1777251545741,55.05,79243.66,0.0,0.96852,2e-05,5.32912]
[1777251546747,55.06,79248.78,0.0,0.96861,2e-05,5.3176]
[1777251549020,55.06,79241.35,0.0,0.96847,2e-05,5.33565]
[1777251550775,55.06,79235.55,0.0,0.96837,2e-05,5.34991]
[1777251554804,55.06,79242.36,0.0,0.96847,2e-05,5.33545]
[1777251557826,55.07,79246.26,0.0,0.96853,2e-05,5.32788]
[1777251562861,55.07,79232.72,0.0,0.96829,2e-05,5.36098]
[1777251563867,55.08,79233.57,0.0,0.9683,2e-05,5.35934]
[1777251567898,55.08,79241.45,0.0,0.96842,2e-05,5.3424]
[1777251570921,55.08,79246.96,0.0,0.96851,2e-05,5.33074]
[1777251575957,55.09,79243.9,0.0,0.96846,2e-05,5.33741]
[1777251580993,55.1,79248.2,0.0,0.96851,2e-05,5.3298]
[1777251584025,55.1,79242.34,0.0,0.96841,2e-05,5.34422]
[1777251585025,55.1,79247.44,0.0,0.96849,2e-05,5.33312]
[1777251587038,55.1,79253.31,0.0,0.96858,2e-05,5.32028]
[1777251591068,55.11,79243.5,0.0,0.96841,2e-05,5.34465]
[1777251592072,55.11,79243.95,0.0,0.96841,2e-05,5.34395]
[1777251597109,55.12,79246.62,0.0,0.96844,2e-05,5.34029]
[1777251601159,55.12,79272.42,0.0,0.96887,2e-05,5.28175]
[1777251602162,55.12,79339.16,0.0,0.96998,2e-05,5.13004]
[1777251603173,55.13,79356.58,0.0,0.97025,2e-05,5.09238]
[1777251604170,55.13,79363.56,0.0,0.97036,2e-05,5.07736]
[1777251605185,55.13,79373.35,0.0,0.97051,2e-05,5.05612]
[1777251606189,55.14,79369.65,0.0,0.97044,2e-05,5.06577]
[1777251608211,55.14,79379.24,0.0,0.97059,2e-05,5.04504]
[1777251609212,55.14,79379.31,0.0,0.97059,2e-05,5.0456]
[1777251612245,55.15,79381.46,0.0,0.97061,2e-05,5.043]
[1777251613243,55.15,79389.61,0.0,0.97073,2e-05,5.02559]
[1777251614249,55.15,79393.59,0.0,0.97079,2e-05,5.0175]
[1777251616271,55.16,79397.41,0.0,0.97084,2e-05,5.01136]
[1777251619291,55.16,79392.41,0.0,0.97075,2e-05,5.02403]
[1777251620301,55.17,79400.88,0.0,0.97088,2e-05,5.006]
[1777251621308,55.19,79409.46,0.0,0.97095,2e-05,4.99566]
[1777251623323,55.2,79396.67,0.0,0.97074,2e-05,5.02479]
[1777251624329,55.2,79395.42,0.0,0.97072,2e-05,5.02833]
[1777251626346,55.22,79390.26,0.0,0.97058,2e-05,5.04787]
[1777251627352,55.25,79379.73,0.0,0.97036,2e-05,5.0784]
[1777251628373,55.25,79379.86,0.0,0.97036,2e-05,5.07876]
[1777251629643,55.25,79404.79,0.0,0.97075,2e-05,5.02458]
[1777251630375,55.26,79404.79,0.0,0.97074,2e-05,5.02532]
[1777251632390,55.26,79411.57,0.0,0.97085,2e-05,5.00944]
[1777251637426,55.27,79406.84,0.0,0.97076,2e-05,5.02295]
[1777251639725,55.27,79413.57,0.0,0.97085,2e-05,5.00952]
[1777251641463,55.28,79414.82,0.0,0.97086,2e-05,5.0084]
[1777251642464,55.29,79407.34,0.0,0.97073,2e-05,5.02672]
[1777251643472,55.29,79413.44,0.0,0.97083,2e-05,5.01321]
[1777251644474,55.29,79410.74,0.0,0.97078,2e-05,5.02007]
[1777251645485,55.29,79415.94,0.0,0.97085,2e-05,5.00943]
[1777251648502,55.3,79408.15,0.0,0.97071,2e-05,5.02935]
[1777251653538,55.31,79407.99,0.0,0.97068,2e-05,5.03409]
[1777251658573,55.33,79414.29,0.0,0.97075,2e-05,5.02442]
[1777251659870,55.33,79423.92,0.0,0.9709,2e-05,5.004]
[1777251660678,55.33,79423.92,0.0,0.97089,2e-05,5.0049]
[1777251662626,55.34,79441.49,0.0,0.97115,2e-05,4.96899]
[1777251664639,55.35,79447.73,0.0,0.97123,2e-05,4.95726]
[1777251667678,55.36,79452.86,0.0,0.9713,2e-05,4.94845]
[1777251669950,55.36,79441.12,0.0,0.9711,2e-05,4.97517]
[1777251670700,55.36,79441.12,0.0,0.9711,2e-05,4.97559]
[1777251671708,55.36,79451.81,0.0,0.97127,2e-05,4.95213]
[1777251672715,55.37,79459.54,0.0,0.97138,2e-05,4.93721]
[1777251673723,55.4,79465.31,0.0,0.9714,2e-05,4.93481]
[1777251675749,55.43,79436.47,0.0,0.97087,2e-05,5.00802]
[1777251676749,55.44,79455.49,0.0,0.97116,2e-05,4.96802]
[1777251677761,55.44,79466.52,0.0,0.97133,2e-05,4.94487]
[1777251680050,55.47,79472.48,0.0,0.97134,2e-05,4.94278]
[1777251682800,55.51,79464.55,0.0,0.97114,2e-05,4.97173]
[1777251683808,55.51,79450.08,0.0,0.9709,2e-05,5.00437]
[1777251684812,55.52,79434.98,0.0,0.97066,2e-05,5.03849]
[1777251686835,55.52,79429.36,0.0,0.97056,2e-05,5.05254]
[1777251688854,55.53,79456.01,0.0,0.97097,2e-05,4.99542]
[1777251690155,55.53,79478.68,0.0,0.97132,2e-05,4.94673]
[1777251690865,55.53,79478.68,0.0,0.97131,2e-05,4.9477]
[1777251692886,55.54,79470.79,0.0,0.9712,2e-05,4.96353]
[1777251694898,55.54,79463.96,0.0,0.97108,2e-05,4.98026]
[1777251695898,55.54,79468.92,0.0,0.97115,2e-05,4.97031]
[1777251696905,55.55,79463.66,0.0,0.97106,2e-05,4.98276]
[1777251697913,55.55,79453.95,0.0,0.9709,2e-05,5.00499]
[1777251698920,55.55,79458.97,0.0,0.97097,2e-05,4.99483]
[1777251700226,55.56,79460.36,0.0,0.97099,2e-05,4.99267]
[1777251701942,55.56,79465.53,0.0,0.97106,2e-05,4.98312]
[1777251703955,55.57,79455.72,0.0,0.97089,2e-05,5.00647]
[1777251704963,55.57,79445.26,0.0,0.97072,2e-05,5.03038]
[1777251705969,55.57,79445.28,0.0,0.97071,2e-05,5.03116]
[1777251707984,55.57,79438.84,0.0,0.9706,2e-05,5.04597]
[1777251708990,55.58,79448.68,0.0,0.97076,2e-05,5.02451]
[1777251710301,55.58,79445.99,0.0,0.97071,2e-05,5.03075]
[1777251716050,55.58,79442.4,0.0,0.97064,2e-05,5.04044]
[1777251717052,55.58,79458.19,0.0,0.97089,2e-05,5.00591]
[1777251718057,55.58,79466.54,0.0,0.97102,2e-05,4.98791]
[1777251719063,55.59,79463.77,0.0,0.97098,2e-05,4.99434]
[1777251720371,55.59,79443.68,0.0,0.97066,2e-05,5.03891]
[1777251722093,55.59,79422.52,0.0,0.97031,2e-05,5.08639]
[1777251723101,55.59,79406.1,0.0,0.97005,2e-05,5.12319]
[1777251724106,55.59,79396.52,0.0,0.96989,2e-05,5.14478]
[1777251725113,55.59,79399.24,0.0,0.96993,2e-05,5.13878]
[1777251727128,55.59,79402.17,0.0,0.96998,2e-05,5.13245]
[1777251730449,55.59,79453.07,0.0,0.97079,2e-05,5.01979]
[1777251731166,55.59,79453.07,0.0,0.97079,2e-05,5.01997]
[1777251732169,55.59,79478.7,0.0,0.9712,2e-05,4.96407]
[1777251733184,55.59,79477.68,0.0,0.97118,2e-05,4.9667]
[1777251735192,55.6,79464.31,0.0,0.97096,2e-05,4.99678]
[1777251736200,55.6,79451.87,0.0,0.97076,2e-05,5.02448]
[1777251737205,55.6,79449.48,0.0,0.97072,2e-05,5.03004]
[1777251742243,55.6,79440.89,0.0,0.97057,2e-05,5.05044]
[1777251743251,55.6,79431.37,0.0,0.97042,2e-05,5.07177]
[1777251744265,55.6,79420.89,0.0,0.97025,2e-05,5.09528]
[1777251745266,55.61,79430.06,0.0,0.9704,2e-05,5.07508]
[1777251746281,55.61,79435.12,0.0,0.97048,2e-05,5.06407]
[1777251748298,55.61,79428.95,0.0,0.97037,2e-05,5.07822]
[1777251752325,55.61,79421.1,0.0,0.97025,2e-05,5.09414]
[1777251753326,55.61,79404.78,0.0,0.96999,2e-05,5.13115]
[1777251754332,55.61,79398.92,0.0,0.96989,2e-05,5.14481]
[1777251755342,55.62,79396.23,0.0,0.96984,2e-05,5.15136]
[1777251758372,55.62,79396.73,0.0,0.96984,2e-05,5.15173]
[1777251760378,55.62,79406.03,0.0,0.96999,2e-05,5.13118]
[1777251764407,55.62,79417.86,0.0,0.97018,2e-05,5.10514]
[1777251765414,55.62,79422.8,0.0,0.97025,2e-05,5.0943]
[1777251767428,55.62,79427.22,0.0,0.97032,2e-05,5.08484]
[1777251770450,55.63,79430.08,0.0,0.97036,2e-05,5.07907]
[1777251775484,55.63,79424.99,0.0,0.97027,2e-05,5.09166]
[1777251780519,55.63,79427.12,0.0,0.9703,2e-05,5.08773]
[1777251784549,55.64,79406.79,0.0,0.96996,2e-05,5.1349]
[1777251785556,55.64,79393.03,0.0,0.96973,2e-05,5.167]
[1777251786563,55.64,79366.43,0.0,0.96929,2e-05,5.22702]
[1777251787570,55.64,79351.83,0.0,0.96904,2e-05,5.26068]
[1777251788578,55.65,79344.34,0.0,0.96892,2e-05,5.27819]
[1777251789585,55.65,79331.84,0.0,0.9687,2e-05,5.30718]
[1777251790591,55.65,79326.98,0.0,0.96862,2e-05,5.31867]
[1777251792605,55.65,79332.94,0.0,0.96871,2e-05,5.30568]
[1777251796632,55.65,79337.45,0.0,0.96878,2e-05,5.29679]
[1777251798647,55.66,79340.8,0.0,0.96883,2e-05,5.28989]
[1777251799654,55.66,79346.18,0.0,0.96892,2e-05,5.278]
[1777251801041,55.66,79346.38,0.0,0.96892,2e-05,5.27796]
[1777251804698,55.66,79355.88,0.0,0.96907,2e-05,5.258]
[1777251805700,55.67,79349.61,0.0,0.96895,2e-05,5.27316]
[1777251809728,55.67,79343.87,0.0,0.96885,2e-05,5.28753]
[1777251811114,55.67,79348.96,0.0,0.96894,2e-05,5.27429]
[1777251812749,55.67,79361.26,0.0,0.96914,2e-05,5.24672]
[1777251813757,55.68,79365.7,0.0,0.96921,2e-05,5.23711]
[1777251814763,55.68,79377.7,0.0,0.96941,2e-05,5.21043]
[1777251815771,55.68,79381.35,0.0,0.96947,2e-05,5.20272]
[1777251818792,55.68,79389.01,0.0,0.96958,2e-05,5.18708]
[1777251819800,55.69,79392.2,0.0,0.96963,2e-05,5.18046]
[1777251821183,55.69,79398.12,0.0,0.96972,2e-05,5.16832]
[1777251824836,55.69,79391.86,0.0,0.96961,2e-05,5.18363]
[1777251827855,55.7,79388.69,0.0,0.96955,2e-05,5.19191]
[1777251829869,55.7,79382.9,0.0,0.96944,2e-05,5.20607]
[1777251832890,55.71,79389.63,0.0,0.96954,2e-05,5.19247]
[1777251836923,55.71,79394.9,0.0,0.96961,2e-05,5.18275]
[1777251838939,55.71,79402.23,0.0,0.96973,2e-05,5.1663]
[1777251839945,55.71,79399.67,0.0,0.96969,2e-05,5.17209]
[1777251841326,55.71,79393.24,0.0,0.96959,2e-05,5.18659]
[1777251842966,55.71,79399.52,0.0,0.96969,2e-05,5.17247]
[1777251843973,55.71,79409.27,0.0,0.96985,2e-05,5.15063]
[1777251844980,55.71,79419.62,0.0,0.97001,2e-05,5.12755]
[1777251845987,55.71,79422.44,0.0,0.97006,2e-05,5.12136]
[1777251848001,55.71,79416.35,0.0,0.96996,2e-05,5.13518]
[1777251849007,55.71,79412.38,0.0,0.96989,2e-05,5.14414]
[1777251851397,55.72,79421.49,0.0,0.97004,2e-05,5.12406]
[1777251857074,55.72,79417.22,0.0,0.96997,2e-05,5.13417]
[1777251860088,55.72,79415.17,0.0,0.96993,2e-05,5.13902]
[1777251865123,55.72,79421.99,0.0,0.97004,2e-05,5.12426]
[1777251866129,55.72,79421.97,0.0,0.97004,2e-05,5.12456]
[1777251871536,55.72,79424.92,0.0,0.97009,2e-05,5.1162]
[1777251877207,55.72,79419.7,0.0,0.97,2e-05,5.12871]
[1777251882241,55.73,79420.32,0.0,0.97001,2e-05,5.12796]
[1777251886270,55.73,79416.66,0.0,0.96994,2e-05,5.13669]
[1777251887279,55.73,79410.91,0.0,0.96985,2e-05,5.14968]
[1777251889296,55.73,79409.28,0.0,0.96982,2e-05,5.15353]
[1777251894326,55.73,79408.1,0.0,0.9698,2e-05,5.15669]
[1777251895333,55.73,79401.13,0.0,0.96969,2e-05,5.17242]
[1777251896340,55.73,79390.41,0.0,0.96951,2e-05,5.19661]
[1777251897347,55.73,79385.17,0.0,0.96942,2e-05,5.20846]
[1777251898354,55.73,79383.05,0.0,0.96939,2e-05,5.21326]
[1777251900370,55.73,79366.81,0.0,0.96912,2e-05,5.25001]
[1777251901379,55.73,79360.15,0.0,0.96901,2e-05,5.26515]
[1777251902388,55.73,79374.11,0.0,0.96924,2e-05,5.23332]
[1777251903389,55.73,79374.8,0.0,0.96925,2e-05,5.23172]
[1777251908424,55.73,79370.39,0.0,0.96918,2e-05,5.24155]
[1777251911446,55.73,79380.53,0.0,0.96935,2e-05,5.21843]
[1777251912455,55.73,79388.23,0.0,0.96948,2e-05,5.20102]
[1777251913464,55.73,79389.89,0.0,0.9695,2e-05,5.19729]
[1777251918496,55.73,79384.55,0.0,0.96942,2e-05,5.20934]
[1777251921521,55.73,79379.22,0.0,0.96933,2e-05,5.22129]
[1777251922528,55.73,79373.47,0.0,0.96923,2e-05,5.23425]
[1777251923535,55.73,79369.45,0.0,0.96917,2e-05,5.24329]
[1777251926560,55.73,79375.79,0.0,0.96926,2e-05,5.23025]
[1777251927567,55.73,79382.92,0.0,0.96938,2e-05,5.21406]
[1777251928574,55.74,79381.35,0.0,0.96935,2e-05,5.2181]
[1777251933641,55.74,79382.74,0.0,0.96937,2e-05,5.21492]
[1777251935633,55.75,79377.39,0.0,0.96928,2e-05,5.22797]
[1777251937647,55.75,79372.3,0.0,0.96919,2e-05,5.2404]
[1777251942682,55.76,79368.12,0.0,0.9691,2e-05,5.25204]
[1777251945706,55.76,79363.77,0.0,0.96902,2e-05,5.26355]
[1777251947717,55.76,79357.39,0.0,0.96891,2e-05,5.27846]
[1777251949733,55.76,79350.03,0.0,0.96878,2e-05,5.29597]
[1777251951745,55.77,79360.21,0.0,0.96895,2e-05,5.27347]
[1777251953760,55.77,79358.97,0.0,0.96892,2e-05,5.27706]
[1777251956779,55.77,79364.82,0.0,0.96901,2e-05,5.26489]
[1777251957787,55.77,79368.06,0.0,0.96906,2e-05,5.2574]
[1777251960815,55.77,79371.85,0.0,0.96913,2e-05,5.24846]
[1777251962828,55.77,79376.08,0.0,0.9692,2e-05,5.2387]
[1777251965848,55.77,79395.02,0.0,0.96951,2e-05,5.19569]
[1777251966863,55.77,79404.92,0.0,0.96968,2e-05,5.17343]
[1777251967866,55.77,79403.23,0.0,0.96965,2e-05,5.17725]
[1777251972910,55.77,79400.51,0.0,0.9696,2e-05,5.18352]
[1777251973915,55.77,79380.4,0.0,0.96927,2e-05,5.22887]
[1777251974922,55.77,79377.78,0.0,0.96923,2e-05,5.23473]
[1777251979963,55.77,79381.44,0.0,0.96928,2e-05,5.22767]
[1777251982322,55.78,79375.69,0.0,0.96918,2e-05,5.24203]
[1777251988020,55.78,79375.97,0.0,0.96917,2e-05,5.24304]
[1777251993054,55.78,79374.36,0.0,0.96916,2e-05,5.24379]
[1777251997084,55.78,79369.1,0.0,0.96907,2e-05,5.25536]
[1777251999097,55.78,79371.77,0.0,0.96912,2e-05,5.2496]
[1777252000105,55.78,79374.95,0.0,0.96917,2e-05,5.24283]
[1777252004132,55.78,79379.86,0.0,0.96924,2e-05,5.23245]
[1777252009167,55.78,79376.92,0.0,0.9692,2e-05,5.23878]
[1777252014203,55.78,79378.15,0.0,0.96922,2e-05,5.23567]
[1777252015210,55.78,79386.56,0.0,0.96936,2e-05,5.21659]
[1777252016219,55.78,79389.78,0.0,0.96941,2e-05,5.20929]
[1777252019238,55.78,79396.18,0.0,0.96952,2e-05,5.19482]
[1777252021252,55.78,79399.89,0.0,0.96958,2e-05,5.18649]
[1777252022607,55.78,79394.41,0.0,0.96949,2e-05,5.19884]
[1777252025280,55.78,79383.17,0.0,0.9693,2e-05,5.22418]
[1777252026300,55.78,79380.74,0.0,0.96926,2e-05,5.22963]
[1777252027297,55.78,79364.05,0.0,0.96899,2e-05,5.26742]
[1777252028304,55.78,79350.57,0.0,0.96876,2e-05,5.29801]
[1777252029310,55.78,79345.55,0.0,0.96868,2e-05,5.3093]
[1777252032676,55.78,79339.95,0.0,0.96858,2e-05,5.32239]
[1777252034347,55.78,79328.01,0.0,0.96838,2e-05,5.35037]
[1777252035356,55.78,79320.13,0.0,0.96824,2e-05,5.36874]
[1777252036362,55.79,79315.4,0.0,0.96816,2e-05,5.37986]
[1777252041398,55.79,79313.23,0.0,0.96812,2e-05,5.38567]
[1777252042752,55.79,79304.58,0.0,0.96797,2e-05,5.40607]
[1777252043410,55.79,79304.58,0.0,0.96797,2e-05,5.40622]
[1777252048446,55.79,79302.17,0.0,0.96792,2e-05,5.41208]
[1777252049464,55.79,79311.05,0.0,0.96807,2e-05,5.39167]
[1777252050467,55.79,79317.02,0.0,0.96817,2e-05,5.37807]
[1777252051466,55.79,79335.16,0.0,0.96849,2e-05,5.33409]
[1777252052822,55.79,79335.63,0.0,0.9685,2e-05,5.33329]
[1777252055558,55.8,79344.83,0.0,0.96865,2e-05,5.31309]
[1777252057525,55.8,79311.44,0.0,0.96808,2e-05,5.38995]
[1777252058532,55.8,79300.82,0.0,0.9679,2e-05,5.41473]
[1777252059540,55.8,79315.45,0.0,0.96815,2e-05,5.38103]
[1777252060546,55.8,79313.03,0.0,0.9681,2e-05,5.38683]
[1777252065580,55.8,79311.22,0.0,0.96807,2e-05,5.39201]
[1777252070616,55.8,79317.01,0.0,0.96816,2e-05,5.37904]
[1777252071624,55.8,79315.7,0.0,0.96814,2e-05,5.38229]
[1777252073637,55.8,79308.6,0.0,0.96801,2e-05,5.39912]
[1777252077665,55.81,79304.07,0.0,0.96793,2e-05,5.41037]
[1777252078672,55.81,79298.75,0.0,0.96784,2e-05,5.42288]
[1777252080686,55.81,79290.99,0.0,0.9677,2e-05,5.44107]
[1777252081694,55.81,79286.74,0.0,0.96763,2e-05,5.45124]
[1777252083708,55.81,79285.9,0.0,0.96761,2e-05,5.45341]
[1777252085721,55.81,79276.94,0.0,0.96746,2e-05,5.4745]
[1777252087749,55.81,79264.84,0.0,0.96725,2e-05,5.50294]
[1777252088747,55.81,79259.32,0.0,0.96715,2e-05,5.51592]
[1777252089751,55.81,79251.31,0.0,0.96701,2e-05,5.53476]
[1777252090759,55.81,79249.88,0.0,0.96698,2e-05,5.53809]
[1777252095798,55.81,79245.69,0.0,0.96691,2e-05,5.54775]
[1777252096801,55.81,79239.1,0.0,0.9668,2e-05,5.56326]
[1777252097810,55.81,79239.23,0.0,0.9668,2e-05,5.56286]
[1777252100839,55.81,79226.95,0.0,0.96658,2e-05,5.59166]
[1777252101837,55.81,79213.45,0.0,0.96635,2e-05,5.62362]
[1777252102845,55.81,79215.08,0.0,0.96638,2e-05,5.61955]
[1777252103852,55.81,79227.01,0.0,0.96659,2e-05,5.59101]
[1777252104859,55.81,79226.45,0.0,0.96658,2e-05,5.59221]
[1777252105870,55.81,79213.86,0.0,0.96636,2e-05,5.62199]
[1777252106873,55.8,79205.16,0.0,0.9662,2e-05,5.64255]
[1777252107880,55.8,79198.65,0.0,0.96609,2e-05,5.65789]
[1777252108887,55.8,79203.3,0.0,0.96617,2e-05,5.64653]
[1777252111908,55.8,79197.93,0.0,0.9661,2e-05,5.65614]
[1777252116943,55.8,79199.89,0.0,0.96614,2e-05,5.65027]
[1777252121979,55.79,79196.36,0.0,0.96609,2e-05,5.65754]
[1777252123993,55.79,79187.12,0.0,0.96592,2e-05,5.67918]
[1777252126007,55.79,79180.25,0.0,0.9658,2e-05,5.69513]
[1777252129029,55.79,79177.28,0.0,0.96576,2e-05,5.70137]
[1777252132050,55.78,79172.07,0.0,0.96567,2e-05,5.71266]
[1777252135073,55.78,79167.07,0.0,0.96558,2e-05,5.72406]
[1777252137086,55.78,79183.29,0.0,0.96588,2e-05,5.68407]
[1777252138093,55.78,79188.8,0.0,0.96599,2e-05,5.6706]
[1777252142121,55.78,79194.45,0.0,0.96609,2e-05,5.65609]
[1777252143474,55.78,79184.82,0.0,0.96592,2e-05,5.67892]
[1777252145142,55.77,79176.58,0.0,0.96578,2e-05,5.69845]
[1777252146148,55.77,79170.52,0.0,0.96567,2e-05,5.71274]
[1777252147158,55.77,79166.32,0.0,0.96559,2e-05,5.72255]
[1777252149171,55.77,79177.81,0.0,0.96581,2e-05,5.69389]
[1777252150178,55.77,79185.26,0.0,0.96594,2e-05,5.676]
[1777252151185,55.77,79186.08,0.0,0.96596,2e-05,5.67351]
[1777252153544,55.77,79201.87,0.0,0.96625,2e-05,5.63522]
[1777252154206,55.77,79201.87,0.0,0.96625,2e-05,5.63503]
[1777252159241,55.76,79206.88,0.0,0.96635,2e-05,5.62233]
[1777252161255,55.76,79209.61,0.0,0.9664,2e-05,5.61532]
[1777252163615,55.76,79203.05,0.0,0.96628,2e-05,5.63064]
[1777252165287,55.76,79197.69,0.0,0.96619,2e-05,5.64325]
[1777252167301,55.76,79197.03,0.0,0.96618,2e-05,5.6444]
[1777252168307,55.76,79190.98,0.0,0.96607,2e-05,5.65866]
[1777252169315,55.76,79187.26,0.0,0.96601,2e-05,5.66734]
[1777252172336,55.76,79194.45,0.0,0.96616,2e-05,5.64683]
[1777252173685,55.75,79201.45,0.0,0.96629,2e-05,5.62969]
[1777252179389,55.75,79193.51,0.0,0.96615,2e-05,5.64745]
[1777252180396,55.75,79174.18,0.0,0.9658,2e-05,5.69382]
[1777252181403,55.75,79168.53,0.0,0.9657,2e-05,5.70713]
[1777252182410,55.75,79169.13,0.0,0.96572,2e-05,5.70536]
[1777252185430,55.75,79174.24,0.0,0.96582,2e-05,5.69208]
[1777252189459,55.74,79160.62,0.0,0.96558,2e-05,5.72371]
[1777252190467,55.74,79155.8,0.0,0.96549,2e-05,5.73501]
[1777252195501,55.73,79154.65,0.0,0.96549,2e-05,5.73559]
[1777252197516,55.73,79148.1,0.0,0.96537,2e-05,5.75107]
[1777252199530,55.73,79146.2,0.0,0.96534,2e-05,5.75488]
[1777252204565,55.72,79144.38,0.0,0.96532,2e-05,5.7573]
[1777252208595,55.72,79151.29,0.0,0.96546,2e-05,5.73895]
[1777252209601,55.72,79167.0,0.0,0.96575,2e-05,5.70034]
[1777252210615,55.72,79174.71,0.0,0.96589,2e-05,5.6815]
[1777252213984,55.71,79169.86,0.0,0.96582,2e-05,5.69202]
[1777252219670,55.71,79177.15,0.0,0.96596,2e-05,5.67302]
[1777252220678,55.71,79182.27,0.0,0.96605,2e-05,5.66045]
[1777252224053,55.71,79188.74,0.0,0.96617,2e-05,5.64418]
[1777252227732,55.7,79181.37,0.0,0.96605,2e-05,5.66087]
[1777252228738,55.7,79175.97,0.0,0.96595,2e-05,5.67356]
[1777252229746,55.7,79170.58,0.0,0.96586,2e-05,5.68652]
[1777252230752,55.7,79170.86,0.0,0.96587,2e-05,5.68524]
[1777252232771,55.7,79157.59,0.0,0.96564,2e-05,5.71438]
[1777252234126,55.7,79149.39,0.0,0.9655,2e-05,5.73356]
[1777252235795,55.7,79144.52,0.0,0.96541,2e-05,5.74498]
[1777252236802,55.69,79152.51,0.0,0.96556,2e-05,5.72486]
[1777252237812,55.69,79158.89,0.0,0.96568,2e-05,5.70908]
[1777252238815,55.69,79153.41,0.0,0.96558,2e-05,5.72199]
[1777252239825,55.69,79148.61,0.0,0.9655,2e-05,5.73325]
[1777252241834,55.69,79145.95,0.0,0.96545,2e-05,5.73895]
[1777252243847,55.69,79139.95,0.0,0.96535,2e-05,5.75273]
[1777252245861,55.68,79148.09,0.0,0.96551,2e-05,5.73221]
[1777252246868,55.68,79142.55,0.0,0.96541,2e-05,5.74487]
[1777252249893,55.66,79132.01,0.0,0.96528,2e-05,5.76246]
[1777252250901,55.66,79128.0,0.0,0.9652,2e-05,5.7718]
[1777252252918,55.65,79138.95,0.0,0.96541,2e-05,5.74475]
[1777252253925,55.65,79157.58,0.0,0.96575,2e-05,5.69886]
[1777252254932,55.65,79167.71,0.0,0.96594,2e-05,5.67361]
[1777252255939,55.65,79168.61,0.0,0.96597,2e-05,5.67065]
[1777252260983,55.63,79162.56,0.0,0.96589,2e-05,5.68123]
[1777252265013,55.63,79166.62,0.0,0.96598,2e-05,5.66832]
[1777252268037,55.62,79173.83,0.0,0.96613,2e-05,5.64926]
[1777252270045,55.62,79177.9,0.0,0.96621,2e-05,5.63804]
[1777252272058,55.61,79185.96,0.0,0.96636,2e-05,5.61733]
[1777252273068,55.61,79188.56,0.0,0.96642,2e-05,5.61044]
[1777252278101,55.6,79194.87,0.0,0.96655,2e-05,5.59206]
[1777252281122,55.59,79202.05,0.0,0.96669,2e-05,5.57302]
[1777252283136,55.59,79206.63,0.0,0.96678,2e-05,5.56091]
[1777252286157,55.58,79200.69,0.0,0.96669,2e-05,5.57322]
[1777252289178,55.58,79207.36,0.0,0.96682,2e-05,5.55553]
[1777252292201,55.57,79212.22,0.0,0.96694,2e-05,5.53977]
[1777252297234,55.56,79209.31,0.0,0.9669,2e-05,5.54391]
[1777252302269,55.56,79210.57,0.0,0.96695,2e-05,5.53821]
[1777252307304,55.55,79212.13,0.0,0.96699,2e-05,5.53185]
[1777252312339,55.54,79208.65,0.0,0.96696,2e-05,5.53688]
[1777252313346,55.54,79200.12,0.0,0.9668,2e-05,5.55711]
[1777252314698,55.54,79207.57,0.0,0.96694,2e-05,5.53886]
[1777252315360,55.53,79207.57,0.0,0.96695,2e-05,5.53775]
[1777252320395,55.52,79208.47,0.0,0.96698,2e-05,5.53295]
[1777252325430,55.52,79211.92,0.0,0.96706,2e-05,5.5227]
[1777252328452,55.51,79221.73,0.0,0.96724,2e-05,5.49801]
[1777252330465,55.51,79225.04,0.0,0.96731,2e-05,5.48883]
[1777252334839,55.51,79219.61,0.0,0.96723,2e-05,5.50024]
[1777252339527,55.5,79213.73,0.0,0.96714,2e-05,5.5118]
[1777252344909,55.49,79211.16,0.0,0.96712,2e-05,5.51494]
[1777252350605,55.48,79207.99,0.0,0.96708,2e-05,5.51998]
[1777252356647,55.47,79206.88,0.0,0.96709,2e-05,5.51709]
[1777252361682,55.46,79200.0,0.0,0.96699,2e-05,5.53086]
[1777252365054,55.46,79189.02,0.0,0.96681,2e-05,5.55476]
[1777252366717,55.46,79181.83,0.0,0.96669,2e-05,5.5713]
[1777252367725,55.45,79180.34,0.0,0.96667,2e-05,5.57424]
[1777252372762,55.45,79180.12,0.0,0.96668,2e-05,5.57165]
[1777252375124,55.44,79187.8,0.0,0.96683,2e-05,5.55151]
[1777252378803,55.43,79182.56,0.0,0.96675,2e-05,5.5622]
[1777252382833,55.43,79190.63,0.0,0.96691,2e-05,5.54058]
[1777252385194,55.42,79190.61,0.0,0.96693,2e-05,5.53889]
[1777252390893,55.41,79185.26,0.0,0.96685,2e-05,5.54874]
[1777252392903,55.41,79179.37,0.0,0.96676,2e-05,5.56158]
[1777252393910,55.41,79168.64,0.0,0.96657,2e-05,5.58658]
[1777252395264,55.4,79156.36,0.0,0.96636,2e-05,5.61408]
[1777252396932,55.4,79147.97,0.0,0.96621,2e-05,5.63423]
[1777252397937,55.4,79141.74,0.0,0.9661,2e-05,5.64908]
[1777252398945,55.4,79139.23,0.0,0.96606,2e-05,5.65495]
[1777252399952,55.4,79140.47,0.0,0.96608,2e-05,5.65155]
[1777252405335,55.39,79143.12,0.0,0.96614,2e-05,5.64357]
[1777252411035,55.39,79140.4,0.0,0.96612,2e-05,5.64639]
[1777252416073,55.39,79142.24,0.0,0.96616,2e-05,5.64089]
[1777252418087,55.38,79149.18,0.0,0.96629,2e-05,5.62323]
[1777252422116,55.38,79143.42,0.0,0.96621,2e-05,5.63413]
[1777252427150,55.37,79141.34,0.0,0.96619,2e-05,5.63589]
[1777252430181,55.36,79147.93,0.0,0.96632,2e-05,5.6183]
[1777252435207,55.35,79146.42,0.0,0.96632,2e-05,5.61931]
[1777252440240,55.34,79141.48,0.0,0.96625,2e-05,5.62801]
[1777252444269,55.33,79132.7,0.0,0.96611,2e-05,5.64615]
[1777252445276,55.33,79133.27,0.0,0.96613,2e-05,5.644]
[1777252450312,55.32,79135.07,0.0,0.96619,2e-05,5.63578]
[1777252451317,55.32,79140.19,0.0,0.96629,2e-05,5.62269]
[1777252453332,55.31,79141.36,0.0,0.96632,2e-05,5.61841]
[1777252455346,55.31,79135.53,0.0,0.96623,2e-05,5.63099]
[1777252457360,55.3,79144.97,0.0,0.96641,2e-05,5.60679]
[1777252461388,55.28,79149.36,0.0,0.96655,2e-05,5.58717]
[1777252464420,55.27,79143.3,0.0,0.96646,2e-05,5.599]
[1777252469449,55.27,79138.91,0.0,0.96639,2e-05,5.6089]
[1777252471460,55.27,79134.41,0.0,0.96632,2e-05,5.61686]
[1777252476494,55.26,79134.86,0.0,0.96634,2e-05,5.61483]
[1777252478508,55.26,79129.8,0.0,0.96625,2e-05,5.62641]
[1777252483543,55.26,79132.17,0.0,0.9663,2e-05,5.61989]
[1777252485899,55.26,79140.29,0.0,0.96645,2e-05,5.59945]
[1777252486564,55.25,79140.29,0.0,0.96646,2e-05,5.59875]
[1777252489587,55.25,79134.68,0.0,0.96636,2e-05,5.61175]
[1777252494636,55.25,79137.81,0.0,0.96642,2e-05,5.60335]
[1777252495968,55.25,79144.39,0.0,0.96655,2e-05,5.58684]
[1777252497655,55.24,79144.86,0.0,0.96657,2e-05,5.58435]
[1777252502691,55.23,79144.58,0.0,0.96658,2e-05,5.58171]
[1777252504705,55.23,79137.15,0.0,0.96646,2e-05,5.59823]
[1777252506042,55.22,79129.54,0.0,0.96633,2e-05,5.61515]
[1777252508733,55.22,79126.72,0.0,0.96629,2e-05,5.62034]
[1777252513773,55.21,79124.63,0.0,0.96627,2e-05,5.62339]
[1777252516111,55.21,79118.86,0.0,0.96617,2e-05,5.63691]
[1777252518810,55.21,79125.52,0.0,0.96629,2e-05,5.62045]
[1777252519818,55.21,79118.71,0.0,0.96617,2e-05,5.63671]
[1777252520827,55.21,79116.77,0.0,0.96614,2e-05,5.64119]
[1777252526181,55.21,79115.3,0.0,0.96612,2e-05,5.64352]
[1777252531903,55.2,79119.4,0.0,0.96622,2e-05,5.62983]
[1777252534925,55.2,79114.11,0.0,0.96612,2e-05,5.64202]
[1777252539960,55.2,79113.84,0.0,0.96613,2e-05,5.64184]
[1777252543987,55.2,79105.82,0.0,0.96599,2e-05,5.66043]
[1777252546330,55.19,79115.89,0.0,0.96617,2e-05,5.63538]
[1777252549029,55.19,79110.93,0.0,0.96609,2e-05,5.64698]
[1777252550035,55.19,79098.25,0.0,0.96586,2e-05,5.67731]
[1777252551038,55.19,79087.51,0.0,0.96566,2e-05,5.70344]
[1777252552043,55.19,79085.53,0.0,0.96563,2e-05,5.70801]
[1777252553051,55.19,79084.42,0.0,0.96561,2e-05,5.71041]
[1777252558085,55.18,79072.68,0.0,0.9654,2e-05,5.7375]
[1777252560099,55.18,79068.72,0.0,0.96534,2e-05,5.74615]
[1777252564133,55.18,79080.86,0.0,0.96557,2e-05,5.71499]
[1777252565139,55.18,79088.92,0.0,0.96572,2e-05,5.69534]
[1777252566471,55.18,79086.09,0.0,0.96567,2e-05,5.70165]
[1777252570174,55.17,79094.14,0.0,0.96583,2e-05,5.68094]
[1777252571182,55.17,79097.78,0.0,0.9659,2e-05,5.67186]
[1777252572189,55.17,79090.99,0.0,0.96578,2e-05,5.68789]
[1777252576225,55.17,79082.14,0.0,0.96562,2e-05,5.70844]
[1777252577228,55.17,79073.86,0.0,0.96547,2e-05,5.72867]
[1777252578234,55.17,79072.91,0.0,0.96545,2e-05,5.73067]
[1777252581256,55.16,79065.3,0.0,0.96532,2e-05,5.74833]
[1777252583269,55.16,79061.8,0.0,0.96526,2e-05,5.75622]
[1777252588305,55.14,79056.45,0.0,0.9652,2e-05,5.76371]
[1777252590318,55.14,79035.62,0.0,0.96482,2e-05,5.81467]
[1777252591328,55.14,79032.53,0.0,0.96478,2e-05,5.81881]
[1777252593340,55.13,79027.34,0.0,0.96472,2e-05,5.82697]
[1777252597375,55.08,79023.86,0.0,0.96476,2e-05,5.82057]
[1777252599390,55.05,79029.37,0.0,0.96493,2e-05,5.79799]
[1777252601410,55.05,79021.0,0.0,0.96478,2e-05,5.81783]
[1777252602411,55.05,79014.19,0.0,0.96466,2e-05,5.83424]
[1777252603418,55.05,79019.73,0.0,0.96476,2e-05,5.82003]
[1777252604425,55.05,79027.2,0.0,0.96491,2e-05,5.80109]
[1777252607447,55.04,79019.73,0.0,0.96478,2e-05,5.81822]
[1777252612483,55.02,79019.11,0.0,0.96481,2e-05,5.81319]
[1777252613490,55.01,79029.2,0.0,0.96503,2e-05,5.78413]
[1777252616511,54.98,79024.38,0.0,0.96503,2e-05,5.78416]
[1777252618525,54.97,79031.98,0.0,0.9652,2e-05,5.76151]
[1777252619532,54.95,79039.26,0.0,0.96537,2e-05,5.73971]
[1777252621546,54.95,79044.0,0.0,0.96546,2e-05,5.72777]
[1777252622553,54.95,79038.0,0.0,0.96535,2e-05,5.74223]
[1777252623560,54.95,79032.55,0.0,0.96525,2e-05,5.75533]
[1777252626919,54.95,79044.61,0.0,0.96548,2e-05,5.72466]
[1777252627588,54.95,79044.61,0.0,0.96548,2e-05,5.72436]
[1777252629603,54.95,79045.43,0.0,0.9655,2e-05,5.7218]
[1777252630609,54.94,79035.66,0.0,0.96532,2e-05,5.74523]
[1777252631615,54.94,79021.52,0.0,0.96506,2e-05,5.77975]
[1777252636994,54.94,79017.26,0.0,0.96499,2e-05,5.78874]
[1777252641686,54.93,79012.14,0.0,0.96491,2e-05,5.79948]
[1777252647066,54.93,79013.47,0.0,0.96495,2e-05,5.79421]
[1777252652765,54.92,79010.19,0.0,0.96492,2e-05,5.79697]
[1777252657798,54.91,79008.2,0.0,0.9649,2e-05,5.79989]
[1777252658806,54.91,78994.07,0.0,0.96463,2e-05,5.83501]
[1777252659816,54.91,78994.07,0.0,0.96464,2e-05,5.83454]
[1777252664848,54.89,78996.25,0.0,0.96473,2e-05,5.82252]
[1777252667206,54.89,79001.77,0.0,0.96484,2e-05,5.80787]
[1777252668876,54.87,79013.65,0.0,0.9651,2e-05,5.7736]
[1777252669885,54.87,79007.21,0.0,0.96498,2e-05,5.78917]
[1777252673911,54.83,79013.08,0.0,0.9652,2e-05,5.75928]
[1777252678946,54.82,79013.12,0.0,0.96522,2e-05,5.75738]
[1777252681967,54.81,79007.95,0.0,0.96515,2e-05,5.7657]
[1777252687348,54.8,79007.03,0.0,0.96515,2e-05,5.76569]
[1777252690027,54.8,79007.63,0.0,0.96517,2e-05,5.76348]
[1777252692056,54.8,79021.46,0.0,0.96543,2e-05,5.72861]
[1777252693077,54.8,79036.48,0.0,0.96571,2e-05,5.69138]
[1777252694081,54.8,79029.06,0.0,0.96558,2e-05,5.7096]
[1777252695105,54.8,79016.18,0.0,0.96534,2e-05,5.74084]
[1777252696102,54.79,79010.33,0.0,0.96523,2e-05,5.75498]
[1777252697423,54.77,79008.75,0.0,0.96525,2e-05,5.75226]
[1777252699122,54.76,79010.18,0.0,0.96532,2e-05,5.74257]
[1777252704156,54.72,79015.75,0.0,0.96553,2e-05,5.71535]
[1777252707494,54.71,79027.06,0.0,0.96574,2e-05,5.68682]
[1777252709191,54.71,79029.5,0.0,0.96579,2e-05,5.68042]
[1777252714226,54.71,79035.14,0.0,0.96592,2e-05,5.66318]
[1777252715236,54.71,79042.63,0.0,0.96605,2e-05,5.64472]
[1777252716240,54.71,79044.75,0.0,0.96609,2e-05,5.63943]
[1777252717566,54.71,79051.94,0.0,0.96623,2e-05,5.62179]
[1777252719261,54.71,79050.45,0.0,0.9662,2e-05,5.62524]
[1777252721275,54.71,79043.77,0.0,0.96608,2e-05,5.64137]
[1777252722282,54.71,79034.56,0.0,0.96591,2e-05,5.66378]
[1777252723290,54.71,79031.68,0.0,0.96586,2e-05,5.67069]
[1777252727635,54.71,79025.08,0.0,0.96574,2e-05,5.68625]
[1777252730339,54.7,79023.55,0.0,0.96572,2e-05,5.6895]
[1777252732351,54.7,79015.94,0.0,0.96558,2e-05,5.70785]
[1777252733358,54.7,79009.9,0.0,0.96548,2e-05,5.72064]
[1777252734366,54.7,79008.67,0.0,0.96546,2e-05,5.72345]
[1777252739400,54.69,79009.45,0.0,0.96548,2e-05,5.72031]
[1777252740408,54.69,79017.44,0.0,0.96563,2e-05,5.70039]
[1777252741415,54.69,79015.67,0.0,0.9656,2e-05,5.70456]
[1777252742423,54.69,79010.46,0.0,0.96551,2e-05,5.71719]
[1777252743429,54.69,79017.27,0.0,0.96564,2e-05,5.70019]
[1777252744437,54.69,79021.21,0.0,0.96571,2e-05,5.69031]
[1777252746451,54.69,79028.13,0.0,0.96584,2e-05,5.67298]
[1777252748464,54.69,79033.13,0.0,0.96593,2e-05,5.66044]
[1777252752495,54.69,79032.18,0.0,0.96592,2e-05,5.66232]
[1777252754505,54.69,79025.38,0.0,0.9658,2e-05,5.67875]
[1777252755513,54.68,79024.13,0.0,0.96577,2e-05,5.68167]
[1777252760547,54.68,79023.49,0.0,0.96577,2e-05,5.68248]
[1777252765582,54.68,79029.88,0.0,0.96589,2e-05,5.66608]
[1777252767596,54.68,79035.39,0.0,0.966,2e-05,5.65236]
[1777252770618,54.68,79041.86,0.0,0.96612,2e-05,5.63626]
[1777252775653,54.68,79041.08,0.0,0.96612,2e-05,5.63527]
[1777252780688,54.68,79043.1,0.0,0.96616,2e-05,5.63001]
[1777252785722,54.68,79043.59,0.0,0.96617,2e-05,5.62851]
[1777252789751,54.68,79038.22,0.0,0.96607,2e-05,5.64138]
[1777252793778,54.67,79027.63,0.0,0.96588,2e-05,5.66695]
[1777252794786,54.67,79025.79,0.0,0.96585,2e-05,5.67134]
[1777252799824,54.68,79022.76,0.0,0.96579,2e-05,5.67936]
[1777252804858,54.68,79020.02,0.0,0.96573,2e-05,5.68744]
[1777252808196,54.68,79028.39,0.0,0.96588,2e-05,5.66765]
[1777252810900,54.68,79034.44,0.0,0.96599,2e-05,5.65276]
[1777252812915,54.68,79035.86,0.0,0.96602,2e-05,5.64872]
[1777252816951,54.68,79047.54,0.0,0.96623,2e-05,5.62019]
[1777252818271,54.68,79048.58,0.0,0.96625,2e-05,5.61769]
[1777252818964,54.68,79048.98,0.0,0.96626,2e-05,5.6168]
[1777252819971,54.68,79044.37,0.0,0.96617,2e-05,5.62808]
[1777252821985,54.68,79043.14,0.0,0.96615,2e-05,5.63111]
[1777252827021,54.68,79043.33,0.0,0.96615,2e-05,5.63073]
[1777252832057,54.68,79041.6,0.0,0.96614,2e-05,5.63244]
[1777252837092,54.68,79037.51,0.0,0.96606,2e-05,5.64243]
[1777252842135,54.68,79043.33,0.0,0.96617,2e-05,5.6282]
[1777252847171,54.68,79039.51,0.0,0.9661,2e-05,5.63758]
[1777252848485,54.68,79029.93,0.0,0.96592,2e-05,5.661]
[1777252850191,54.68,79024.43,0.0,0.96582,2e-05,5.67444]
[1777252852208,54.68,79023.95,0.0,0.96581,2e-05,5.67547]
[1777252857240,54.68,79026.23,0.0,0.96586,2e-05,5.66949]
[1777252858559,54.68,79030.45,0.0,0.96593,2e-05,5.65905]
[1777252864289,54.68,79027.06,0.0,0.96587,2e-05,5.66719]
[1777252866304,54.68,79023.15,0.0,0.9658,2e-05,5.67666]
[1777252871339,54.68,79023.27,0.0,0.96581,2e-05,5.67595]
[1777252876375,54.68,79023.52,0.0,0.96581,2e-05,5.67503]
[1777252878700,54.68,79033.49,0.0,0.966,2e-05,5.65047]
[1777252881410,54.68,79033.35,0.0,0.966,2e-05,5.65075]
[1777252886448,54.67,79034.69,0.0,0.96602,2e-05,5.64733]
[1777252891483,54.67,79035.33,0.0,0.96605,2e-05,5.6426]
[1777252896519,54.67,79034.11,0.0,0.96603,2e-05,5.6455]
[1777252898846,54.67,79027.01,0.0,0.9659,2e-05,5.66283]
[1777252904575,54.67,79028.46,0.0,0.96593,2e-05,5.65905]
[1777252909610,54.67,79026.22,0.0,0.96589,2e-05,5.66435]
[1777252914645,54.67,79024.78,0.0,0.96586,2e-05,5.66768]
[1777252919683,54.67,79020.45,0.0,0.96579,2e-05,5.67809]
[1777252921696,54.67,79015.06,0.0,0.96569,2e-05,5.69122]
[1777252922703,54.67,79003.53,0.0,0.96547,2e-05,5.71955]
[1777252923710,54.67,79001.31,0.0,0.96543,2e-05,5.72491]
[1777252926732,54.67,78996.06,0.0,0.96534,2e-05,5.73744]
[1777252930760,54.67,78997.6,0.0,0.96537,2e-05,5.73292]
[1777252935794,54.66,79000.94,0.0,0.96544,2e-05,5.72445]
[1777252940830,54.67,78991.12,0.0,0.96525,2e-05,5.74948]
[1777252941837,54.67,78989.59,0.0,0.96522,2e-05,5.75337]
[1777252945864,54.67,78998.97,0.0,0.96539,2e-05,5.73054]
[1777252946872,54.67,79001.18,0.0,0.96543,2e-05,5.72522]
[1777252947879,54.67,78996.07,0.0,0.96533,2e-05,5.738]
[1777252949893,54.67,78993.63,0.0,0.96529,2e-05,5.74427]
[1777252954927,54.67,79003.52,0.0,0.96548,2e-05,5.71786]
[1777252955935,54.67,79003.36,0.0,0.96548,2e-05,5.7184]
[1777252960972,54.67,79003.85,0.0,0.96548,2e-05,5.71793]
[1777252962986,54.68,79010.53,0.0,0.9656,2e-05,5.70173]
[1777252964027,54.68,79024.46,0.0,0.96586,2e-05,5.66765]
[1777252965008,54.68,79027.32,0.0,0.96591,2e-05,5.66086]
[1777252966008,54.68,79037.22,0.0,0.96609,2e-05,5.63687]
[1777252967015,54.68,79037.98,0.0,0.9661,2e-05,5.63529]
[1777252968022,54.68,79044.72,0.0,0.96623,2e-05,5.61912]
[1777252969340,54.68,79046.65,0.0,0.96626,2e-05,5.61437]
[1777252975086,54.68,79044.33,0.0,0.96622,2e-05,5.61979]
[1777252977099,54.68,79052.06,0.0,0.96636,2e-05,5.60089]
[1777252978106,54.68,79051.74,0.0,0.96636,2e-05,5.60167]
[1777252982135,54.68,79045.14,0.0,0.96624,2e-05,5.61773]
[1777252984150,54.68,79051.83,0.0,0.96636,2e-05,5.60139]
[1777252985156,54.68,79057.34,0.0,0.96646,2e-05,5.588]
[1777252986193,54.68,79061.15,0.0,0.96653,2e-05,5.57879]
[1777252988180,54.68,79064.63,0.0,0.96659,2e-05,5.57046]
[1777252993215,54.68,79068.28,0.0,0.96665,2e-05,5.56194]
[1777252996237,54.68,79075.82,0.0,0.96679,2e-05,5.54394]
[1777252998250,54.68,79082.51,0.0,0.96691,2e-05,5.528]
[1777253003286,54.68,79082.32,0.0,0.9669,2e-05,5.52901]
[1777253008321,54.68,79077.8,0.0,0.96682,2e-05,5.5404]
[1777253012349,54.68,79072.19,0.0,0.96673,2e-05,5.55174]
[1777253016377,54.68,79065.72,0.0,0.96661,2e-05,5.56763]
[1777253021415,54.69,79068.89,0.0,0.96666,2e-05,5.56015]
[1777253024432,54.69,79072.12,0.0,0.96672,2e-05,5.55251]
[1777253028461,54.69,79077.88,0.0,0.96682,2e-05,5.53888]
[1777253033496,54.69,79079.75,0.0,0.96685,2e-05,5.5348]
[1777253038534,54.69,79078.47,0.0,0.96683,2e-05,5.5384]
[1777253042558,54.69,79070.74,0.0,0.96669,2e-05,5.5573]
[1777253044573,54.69,79065.98,0.0,0.9666,2e-05,5.56898]
[1777253046586,54.69,79041.85,0.0,0.96616,2e-05,5.6277]
[1777253047593,54.69,79027.73,0.0,0.96589,2e-05,5.66253]
[1777253048600,54.69,79019.87,0.0,0.96575,2e-05,5.68206]
[1777253049900,54.69,79018.72,0.0,0.96572,2e-05,5.6851]
[1777253053637,54.7,79013.46,0.0,0.96562,2e-05,5.69886]
[1777253057664,54.7,79008.17,0.0,0.96552,2e-05,5.71264]
[1777253058671,54.7,79006.65,0.0,0.96549,2e-05,5.71655]
[1777253061693,54.7,79015.33,0.0,0.96565,2e-05,5.69562]
[1777253062699,54.7,79018.1,0.0,0.9657,2e-05,5.68899]
[1777253065720,54.7,79012.86,0.0,0.96559,2e-05,5.70245]
[1777253070042,54.7,79018.14,0.0,0.96569,2e-05,5.69016]
[1777253075817,54.71,79017.47,0.0,0.96568,2e-05,5.69046]
[1777253080851,54.71,79019.36,0.0,0.96571,2e-05,5.68685]
[1777253084879,54.71,79026.54,0.0,0.96583,2e-05,5.67009]
[1777253088907,54.72,79019.12,0.0,0.96569,2e-05,5.68928]
[1777253091928,54.72,79016.99,0.0,0.96565,2e-05,5.69516]
[1777253095956,54.72,79029.48,0.0,0.96587,2e-05,5.66534]
[1777253096963,54.72,79033.21,0.0,0.96594,2e-05,5.65646]
[1777253101998,54.73,79028.79,0.0,0.96585,2e-05,5.66866]
[1777253104014,54.73,79025.55,0.0,0.96578,2e-05,5.6771]
[1777253105025,54.73,79019.55,0.0,0.96567,2e-05,5.69208]
[1777253106026,54.73,79003.34,0.0,0.96537,2e-05,5.73224]
[1777253107033,54.73,78988.44,0.0,0.96508,2e-05,5.76938]
[1777253108043,54.73,78974.03,0.0,0.96481,2e-05,5.80522]
[1777253109049,54.73,78969.88,0.0,0.96473,2e-05,5.81561]
[1777253110054,54.73,78975.72,0.0,0.96484,2e-05,5.80105]
[1777253111061,54.73,78983.14,0.0,0.96498,2e-05,5.78262]
[1777253112068,54.73,78981.73,0.0,0.96496,2e-05,5.78619]
[1777253117104,54.73,78981.3,0.0,0.96495,2e-05,5.78754]
[1777253122140,54.73,78979.73,0.0,0.96491,2e-05,5.79169]
[1777253123153,54.73,78986.16,0.0,0.96504,2e-05,5.77575]
[1777253124154,54.73,78992.94,0.0,0.96516,2e-05,5.75899]
[1777253125162,54.73,78993.95,0.0,0.96518,2e-05,5.75658]
[1777253128181,54.73,79003.68,0.0,0.96536,2e-05,5.7328]
[1777253129189,54.73,79003.91,0.0,0.96537,2e-05,5.73236]
[1777253134225,54.73,79001.67,0.0,0.96533,2e-05,5.73598]
[1777253135231,54.74,78998.55,0.0,0.96527,2e-05,5.74382]
[1777253140545,54.74,79000.17,0.0,0.9653,2e-05,5.74034]
[1777253146310,54.74,78998.5,0.0,0.96526,2e-05,5.74509]
[1777253148323,54.74,78990.64,0.0,0.96512,2e-05,5.76472]
[1777253150615,54.74,78988.23,0.0,0.96507,2e-05,5.77081]
[1777253156379,54.74,78987.26,0.0,0.96505,2e-05,5.77353]
[1777253157386,54.74,78996.48,0.0,0.96522,2e-05,5.75073]
[1777253158393,54.74,78999.27,0.0,0.96527,2e-05,5.74392]
[1777253160686,54.74,78992.57,0.0,0.96515,2e-05,5.7608]
[1777253163434,54.74,78985.19,0.0,0.96501,2e-05,5.77926]
[1777253164439,54.74,78976.39,0.0,0.96484,2e-05,5.8012]
[1777253165444,54.74,78972.53,0.0,0.96477,2e-05,5.81083]
[1777253170755,54.74,78970.06,0.0,0.96472,2e-05,5.81696]
[1777253174507,54.74,78976.46,0.0,0.96484,2e-05,5.80089]
[1777253176523,54.74,78978.54,0.0,0.96488,2e-05,5.79575]
[1777253181560,54.74,78980.59,0.0,0.96492,2e-05,5.79081]
[1777253183571,54.74,78985.78,0.0,0.96501,2e-05,5.77799]
[1777253184579,54.74,78992.82,0.0,0.96515,2e-05,5.76058]
[1777253185585,54.74,78994.83,0.0,0.96518,2e-05,5.75569]
[1777253189613,54.74,79000.62,0.0,0.96529,2e-05,5.74176]
[1777253194649,54.75,79003.84,0.0,0.96536,2e-05,5.73186]
[1777253199683,54.75,79005.28,0.0,0.96538,2e-05,5.72898]
[1777253200972,54.75,78995.33,0.0,0.96519,2e-05,5.75385]
[1777253202706,54.75,78988.49,0.0,0.96506,2e-05,5.77093]
[1777253203714,54.75,78983.31,0.0,0.96497,2e-05,5.78389]
[1777253204718,54.75,78982.82,0.0,0.96496,2e-05,5.78522]
[1777253207740,54.75,78976.72,0.0,0.96484,2e-05,5.8005]
[1777253209754,54.75,78968.71,0.0,0.96469,2e-05,5.82048]
[1777253211768,54.75,78963.93,0.0,0.9646,2e-05,5.83238]
[1777253216805,54.75,78963.17,0.0,0.96458,2e-05,5.83409]
[1777253221114,54.75,78957.16,0.0,0.96447,2e-05,5.84895]
[1777253222849,54.75,78949.24,0.0,0.96432,2e-05,5.86869]
[1777253223855,54.75,78945.48,0.0,0.96425,2e-05,5.87804]
[1777253226877,54.75,78940.88,0.0,0.96416,2e-05,5.88926]
[1777253228891,54.75,78946.38,0.0,0.96427,2e-05,5.87517]
[1777253229903,54.75,78953.08,0.0,0.9644,2e-05,5.85835]
[1777253231183,54.75,78982.31,0.0,0.96496,2e-05,5.78504]
[1777253231919,54.75,78982.31,0.0,0.96496,2e-05,5.78499]
[1777253232924,54.75,78981.76,0.0,0.96495,2e-05,5.78633]
[1777253236968,54.74,78975.37,0.0,0.96483,2e-05,5.80149]
[1777253237960,54.74,78967.45,0.0,0.96468,2e-05,5.82088]
[1777253238967,54.74,78972.01,0.0,0.96477,2e-05,5.80911]
[1777253241253,54.74,78960.81,0.0,0.96457,2e-05,5.83631]
[1777253242994,54.74,78959.19,0.0,0.96454,2e-05,5.83955]
[1777253245012,54.73,78950.71,0.0,0.96438,2e-05,5.86025]
[1777253246018,54.73,78933.45,0.0,0.96405,2e-05,5.90352]
[1777253247025,54.73,78930.71,0.0,0.964,2e-05,5.91022]
[1777253249038,54.73,78925.3,0.0,0.9639,2e-05,5.92349]
[1777253252060,54.73,78923.13,0.0,0.96388,2e-05,5.92583]
[1777253254076,54.73,78917.51,0.0,0.96377,2e-05,5.93987]
[1777253255133,54.73,78907.96,0.0,0.96358,2e-05,5.96369]
[1777253256108,54.73,78905.93,0.0,0.96355,2e-05,5.96859]
[1777253261135,54.72,78906.92,0.0,0.9636,2e-05,5.96199]
[1777253264156,54.71,78913.1,0.0,0.96372,2e-05,5.94551]
[1777253265164,54.71,78904.95,0.0,0.96357,2e-05,5.96592]
[1777253266171,54.71,78898.86,0.0,0.96345,2e-05,5.9811]
[1777253267183,54.71,78893.42,0.0,0.96335,2e-05,5.99463]
[1777253268184,54.71,78883.92,0.0,0.96316,2e-05,6.01853]
[1777253269191,54.71,78877.57,0.0,0.96304,2e-05,6.03439]
[1777253270198,54.71,78865.62,0.0,0.96281,2e-05,6.06463]
[1777253271205,54.71,78860.43,0.0,0.96271,2e-05,6.07752]
[1777253273221,54.7,78851.45,0.0,0.96253,2e-05,6.09972]
[1777253275235,54.7,78842.03,0.0,0.96235,2e-05,6.12303]
[1777253277252,54.7,78833.3,0.0,0.96219,2e-05,6.14453]
[1777253278259,54.7,78827.68,0.0,0.96208,2e-05,6.15853]
[1777253280273,54.69,78814.21,0.0,0.96181,2e-05,6.19236]
[1777253282291,54.69,78792.87,0.0,0.96139,2e-05,6.24684]
[1777253283311,54.69,78777.92,0.0,0.96109,2e-05,6.28539]
[1777253284304,54.68,78770.98,0.0,0.96095,2e-05,6.30289]
[1777253285312,54.66,78763.93,0.0,0.96087,2e-05,6.31303]
[1777253286320,54.66,78749.25,0.0,0.96057,2e-05,6.35106]
[1777253289340,54.65,78754.42,0.0,0.9607,2e-05,6.33465]
[1777253291611,54.64,78766.06,0.0,0.96095,2e-05,6.30206]
[1777253292365,54.64,78766.15,0.0,0.96096,2e-05,6.30099]
[1777253293369,54.64,78778.94,0.0,0.96123,2e-05,6.26647]
[1777253294375,54.64,78786.04,0.0,0.96138,2e-05,6.24705]
[1777253295382,54.63,78799.03,0.0,0.96165,2e-05,6.2123]
[1777253296396,54.63,78810.59,0.0,0.96189,2e-05,6.18146]
[1777253297407,54.63,78822.79,0.0,0.96214,2e-05,6.14911]
[1777253298406,54.63,78829.53,0.0,0.96228,2e-05,6.13108]
[1777253299415,54.63,78835.23,0.0,0.9624,2e-05,6.1158]
[1777253301682,54.63,78828.72,0.0,0.96228,2e-05,6.13164]
[1777253304447,54.62,78834.74,0.0,0.96241,2e-05,6.11449]
[1777253305455,54.62,78828.12,0.0,0.96228,2e-05,6.13113]
[1777253308476,54.61,78834.95,0.0,0.96243,2e-05,6.1119]
[1777253310490,54.61,78840.43,0.0,0.96255,2e-05,6.09675]
[1777253313512,54.61,78851.74,0.0,0.9628,2e-05,6.0636]
[1777253314517,54.61,78857.49,0.0,0.96292,2e-05,6.04841]
[1777253319553,54.6,78870.08,0.0,0.96318,2e-05,6.01431]
[1777253320560,54.6,78884.84,0.0,0.96347,2e-05,5.97632]
[1777253321824,54.6,78888.56,0.0,0.96355,2e-05,5.96661]
[1777253325595,54.6,78886.17,0.0,0.96351,2e-05,5.97177]
[1777253326602,54.6,78879.07,0.0,0.96337,2e-05,5.98961]
[1777253327609,54.6,78869.15,0.0,0.96318,2e-05,6.01468]
[1777253332644,54.59,78864.61,0.0,0.9631,2e-05,6.02468]
[1777253334659,54.59,78872.34,0.0,0.96326,2e-05,6.00427]
[1777253338688,54.59,78878.53,0.0,0.96339,2e-05,5.98732]
[1777253341965,54.58,78873.33,0.0,0.96329,2e-05,5.9998]
[1777253345735,54.58,78861.8,0.0,0.96307,2e-05,6.02816]
[1777253348756,54.58,78856.06,0.0,0.96297,2e-05,6.04185]
[1777253353791,54.57,78856.35,0.0,0.96298,2e-05,6.03936]
[1777253358829,54.57,78855.35,0.0,0.96298,2e-05,6.04019]
[1777253359838,54.57,78862.72,0.0,0.96313,2e-05,6.02094]
[1777253360847,54.57,78868.61,0.0,0.96325,2e-05,6.00555]
[1777253362117,54.56,78880.96,0.0,0.96349,2e-05,5.97369]
[1777253363877,54.56,78890.27,0.0,0.96368,2e-05,5.94938]
[1777253364882,54.56,78903.4,0.0,0.96393,2e-05,5.91575]
[1777253365890,54.56,78906.1,0.0,0.96399,2e-05,5.90869]
[1777253368911,54.56,78911.75,0.0,0.9641,2e-05,5.89378]
[1777253373951,54.56,78913.79,0.0,0.96416,2e-05,5.88531]
[1777253375964,54.56,78921.1,0.0,0.9643,2e-05,5.86667]
[1777253379991,54.56,78923.99,0.0,0.96436,2e-05,5.8591]
[1777253385029,54.56,78917.91,0.0,0.96425,2e-05,5.8741]
[1777253390066,54.55,78918.28,0.0,0.96426,2e-05,5.87274]
[1777253395102,54.55,78923.83,0.0,0.96437,2e-05,5.85834]
[1777253400136,54.55,78915.89,0.0,0.96422,2e-05,5.87799]
[1777253402402,54.55,78911.92,0.0,0.96414,2e-05,5.88771]
[1777253408194,54.55,78907.61,0.0,0.96406,2e-05,5.89799]
[1777253413229,54.55,78902.36,0.0,0.96397,2e-05,5.91053]
[1777253414236,54.55,78908.44,0.0,0.96409,2e-05,5.89483]
[1777253416251,54.55,78916.77,0.0,0.96425,2e-05,5.87365]
[1777253417264,54.54,78923.35,0.0,0.96438,2e-05,5.85696]
[1777253418264,54.54,78927.4,0.0,0.96446,2e-05,5.84663]
[1777253420278,54.54,78931.36,0.0,0.96453,2e-05,5.83659]
[1777253423300,54.54,78934.73,0.0,0.9646,2e-05,5.82808]
[1777253426321,54.54,78939.34,0.0,0.96469,2e-05,5.81655]
[1777253428336,54.54,78944.06,0.0,0.96478,2e-05,5.80481]
[1777253431358,54.55,78950.21,0.0,0.96491,2e-05,5.78704]
[1777253433371,54.55,78941.59,0.0,0.96474,2e-05,5.80871]
[1777253438405,54.55,78942.28,0.0,0.96475,2e-05,5.80719]
[1777253443454,54.55,78932.87,0.0,0.96457,2e-05,5.83101]
[1777253444474,54.55,78920.02,0.0,0.96432,2e-05,5.86335]
[1777253445467,54.55,78912.54,0.0,0.96418,2e-05,5.88218]
[1777253446475,54.55,78904.94,0.0,0.96403,2e-05,5.90133]
[1777253447481,54.55,78909.06,0.0,0.96411,2e-05,5.89079]
[1777253449498,54.55,78917.46,0.0,0.96428,2e-05,5.8694]
[1777253450504,54.55,78918.53,0.0,0.9643,2e-05,5.86664]
[1777253453525,54.54,78911.38,0.0,0.96416,2e-05,5.88451]
[1777253454533,54.54,78909.19,0.0,0.96412,2e-05,5.88996]
[1777253459567,54.54,78911.67,0.0,0.96417,2e-05,5.88316]
[1777253464601,54.54,78911.96,0.0,0.96418,2e-05,5.88195]
[1777253469637,54.54,78913.34,0.0,0.96421,2e-05,5.87801]
[1777253475678,54.54,78913.96,0.0,0.96423,2e-05,5.87594]
[1777253480716,54.54,78912.64,0.0,0.96421,2e-05,5.87884]
[1777253485748,54.54,78914.94,0.0,0.96425,2e-05,5.8726]
[1777253489777,54.54,78920.83,0.0,0.96437,2e-05,5.85742]
[1777253490784,54.54,78934.97,0.0,0.96464,2e-05,5.82181]
[1777253491790,54.54,78940.35,0.0,0.96476,2e-05,5.80575]
[1777253496828,54.54,78936.11,0.0,0.96468,2e-05,5.81649]
[1777253499847,54.54,78940.09,0.0,0.96475,2e-05,5.8066]
[1777253504882,54.54,78938.9,0.0,0.96473,2e-05,5.80984]
[1777253508910,54.54,78933.62,0.0,0.96462,2e-05,5.82331]
[1777253513946,54.54,78932.34,0.0,0.9646,2e-05,5.8268]
[1777253514952,54.54,78927.29,0.0,0.9645,2e-05,5.83954]
[1777253516966,54.54,78930.2,0.0,0.96456,2e-05,5.83228]
[1777253517972,54.54,78928.83,0.0,0.96453,2e-05,5.83583]
[1777253523254,54.54,78923.62,0.0,0.96443,2e-05,5.84913]
[1777253525025,54.54,78931.11,0.0,0.96457,2e-05,5.8304]
[1777253526029,54.54,78948.72,0.0,0.96491,2e-05,5.78643]
[1777253529051,54.54,78938.33,0.0,0.9647,2e-05,5.81275]
[1777253531069,54.54,78945.65,0.0,0.96484,2e-05,5.79462]
[1777253535095,54.54,78951.52,0.0,0.96495,2e-05,5.78044]
[1777253538119,54.54,78959.99,0.0,0.96511,2e-05,5.75974]
[1777253540134,54.54,78974.64,0.0,0.96538,2e-05,5.72356]
[1777253543405,54.55,78985.27,0.0,0.96558,2e-05,5.69768]
[1777253545168,54.54,78996.56,0.0,0.96579,2e-05,5.66928]
[1777253546184,54.54,79002.14,0.0,0.9659,2e-05,5.65533]
[1777253547182,54.54,78996.95,0.0,0.9658,2e-05,5.66784]
[1777253552218,54.54,78992.41,0.0,0.96574,2e-05,5.6752]
[1777253555238,54.54,78984.51,0.0,0.9656,2e-05,5.69387]
[1777253560273,54.53,78985.92,0.0,0.96564,2e-05,5.68896]
[1777253566314,54.54,78985.24,0.0,0.96562,2e-05,5.69164]
[1777253571350,54.54,78984.03,0.0,0.96559,2e-05,5.69583]
[1777253576385,54.54,78977.47,0.0,0.96546,2e-05,5.71312]
[1777253578401,54.54,78977.62,0.0,0.96546,2e-05,5.71311]
[1777253580414,54.54,78969.98,0.0,0.96531,2e-05,5.73238]
[1777253581421,54.54,78964.29,0.0,0.9652,2e-05,5.74665]
[1777253583435,54.55,78957.8,0.0,0.96508,2e-05,5.76303]
[1777253584442,54.55,78950.81,0.0,0.96495,2e-05,5.78055]
[1777253585449,54.55,78947.01,0.0,0.96487,2e-05,5.79011]
[1777253587463,54.55,78937.26,0.0,0.96469,2e-05,5.81462]
[1777253588471,54.55,78927.95,0.0,0.96451,2e-05,5.83801]
[1777253589479,54.55,78927.3,0.0,0.9645,2e-05,5.83963]
[1777253593508,54.55,78920.25,0.0,0.96436,2e-05,5.85732]
[1777253594515,54.55,78912.45,0.0,0.96421,2e-05,5.87697]
[1777253595522,54.55,78905.59,0.0,0.96408,2e-05,5.89425]
[1777253596529,54.55,78903.18,0.0,0.96403,2e-05,5.90027]
[1777253601563,54.54,78907.75,0.0,0.96412,2e-05,5.88825]
[1777253604585,54.54,78902.71,0.0,0.96403,2e-05,5.90074]
[1777253609620,54.54,78905.7,0.0,0.96409,2e-05,5.89262]
[1777253611634,54.54,78912.47,0.0,0.96424,2e-05,5.87271]
[1777253616669,54.54,78912.44,0.0,0.96424,2e-05,5.87238]
[1777253619697,54.54,78916.65,0.0,0.96432,2e-05,5.86156]
[1777253620697,54.54,78911.01,0.0,0.96421,2e-05,5.87574]
[1777253621705,54.54,78900.61,0.0,0.96401,2e-05,5.90198]
[1777253622711,54.54,78894.31,0.0,0.96389,2e-05,5.91784]
[1777253623718,54.54,78896.95,0.0,0.96394,2e-05,5.911]
[1777253626739,54.54,78883.87,0.0,0.96369,2e-05,5.94381]
[1777253627755,54.54,78877.68,0.0,0.96357,2e-05,5.95939]
[1777253628753,54.54,78873.18,0.0,0.96348,2e-05,5.97065]
[1777253630780,54.53,78868.18,0.0,0.96339,2e-05,5.98295]
[1777253631783,54.53,78862.59,0.0,0.96328,2e-05,5.997]
[1777253634040,54.53,78854.51,0.0,0.96313,2e-05,6.01715]
[1777253636816,54.53,78850.63,0.0,0.96306,2e-05,6.02621]
[1777253641845,54.52,78849.09,0.0,0.96304,2e-05,6.0286]
[1777253644115,54.52,78868.9,0.0,0.96343,2e-05,5.97719]
[1777253644866,54.52,78868.9,0.0,0.96344,2e-05,5.97695]
[1777253646879,54.52,78877.32,0.0,0.9636,2e-05,5.95504]
[1777253651918,54.52,78878.0,0.0,0.96362,2e-05,5.95239]
[1777253656949,54.52,78876.83,0.0,0.96361,2e-05,5.95442]
[1777253657957,54.51,78882.08,0.0,0.96371,2e-05,5.94084]
[1777253659971,54.51,78884.87,0.0,0.96377,2e-05,5.9334]
[1777253660980,54.51,78895.51,0.0,0.96398,2e-05,5.90621]
[1777253661986,54.51,78890.04,0.0,0.96387,2e-05,5.91997]
[1777253662992,54.51,78890.5,0.0,0.96388,2e-05,5.91865]
[1777253668028,54.51,78890.1,0.0,0.96388,2e-05,5.9189]
[1777253673062,54.51,78883.69,0.0,0.96378,2e-05,5.93179]
[1777253674327,54.51,78876.03,0.0,0.96363,2e-05,5.9509]
[1777253676082,54.51,78866.07,0.0,0.96344,2e-05,5.97611]
[1777253677089,54.51,78864.06,0.0,0.9634,2e-05,5.98099]
[1777253682126,54.5,78864.96,0.0,0.96343,2e-05,5.97733]
[1777253687166,54.5,78862.55,0.0,0.96339,2e-05,5.98194]
[1777253692198,54.49,78861.84,0.0,0.96339,2e-05,5.98246]
[1777253694466,54.49,78867.42,0.0,0.9635,2e-05,5.96766]
[1777253695219,54.49,78867.42,0.0,0.9635,2e-05,5.96743]
[1777253700255,54.49,78869.42,0.0,0.96355,2e-05,5.96117]
[1777253702268,54.49,78879.96,0.0,0.96376,2e-05,5.9339]
[1777253706301,54.48,78873.1,0.0,0.96363,2e-05,5.95066]
[1777253708313,54.48,78878.14,0.0,0.96373,2e-05,5.93742]
[1777253713345,54.48,78878.24,0.0,0.96374,2e-05,5.93627]
[1777253718384,54.48,78876.3,0.0,0.96371,2e-05,5.9403]
[1777253720398,54.48,78867.7,0.0,0.96354,2e-05,5.96182]
[1777253725429,54.47,78866.24,0.0,0.96352,2e-05,5.96441]
[1777253728450,54.47,78858.78,0.0,0.96338,2e-05,5.98277]
[1777253733485,54.47,78863.34,0.0,0.9635,2e-05,5.96723]
[1777253738520,54.46,78863.19,0.0,0.9635,2e-05,5.96646]
[1777253743559,54.46,78867.2,0.0,0.96359,2e-05,5.95503]
[1777253744820,54.46,78884.33,0.0,0.96393,2e-05,5.91119]
[1777253745569,54.46,78884.33,0.0,0.96393,2e-05,5.91101]
[1777253746581,54.46,78889.5,0.0,0.96403,2e-05,5.89774]
[1777253747583,54.46,78890.95,0.0,0.96406,2e-05,5.89395]
[1777253752618,54.46,78895.45,0.0,0.96415,2e-05,5.88203]
[1777253757654,54.46,78896.48,0.0,0.96417,2e-05,5.87902]
[1777253759669,54.46,78901.82,0.0,0.96428,2e-05,5.86537]
[1777253762689,54.46,78896.25,0.0,0.96417,2e-05,5.87927]
[1777253767723,54.45,78897.36,0.0,0.96419,2e-05,5.87602]
[1777253771752,54.45,78895.56,0.0,0.96416,2e-05,5.88017]
[1777253776787,54.45,78894.92,0.0,0.96415,2e-05,5.88125]
[1777253781823,54.45,78892.16,0.0,0.9641,2e-05,5.88766]
[1777253786859,54.45,78893.16,0.0,0.96413,2e-05,5.88449]
[1777253792902,54.45,78892.89,0.0,0.96414,2e-05,5.88185]
[1777253797936,54.44,78893.84,0.0,0.96417,2e-05,5.87888]
[1777253802971,54.44,78893.2,0.0,0.96416,2e-05,5.87997]
[1777253807000,54.44,78899.59,0.0,0.96428,2e-05,5.8634]
[1777253812039,54.44,78897.06,0.0,0.96424,2e-05,5.86936]
[1777253817079,54.44,78895.61,0.0,0.96421,2e-05,5.87252]
[1777253822110,54.44,78894.67,0.0,0.9642,2e-05,5.87435]
[1777253828151,54.43,78895.17,0.0,0.96422,2e-05,5.87242]
[1777253833189,54.43,78893.97,0.0,0.9642,2e-05,5.87489]
[1777253838221,54.43,78892.27,0.0,0.96417,2e-05,5.87864]
[1777253843256,54.43,78892.03,0.0,0.96417,2e-05,5.87867]
[1777253848291,54.43,78892.46,0.0,0.96418,2e-05,5.87699]
[1777253849298,54.43,78898.38,0.0,0.9643,2e-05,5.8619]
[1777253850308,54.43,78906.54,0.0,0.96445,2e-05,5.84121]
[1777253851313,54.43,78909.91,0.0,0.96453,2e-05,5.83009]
[1777253853326,54.43,78904.19,0.0,0.96442,2e-05,5.84437]
[1777253855624,54.43,78899.1,0.0,0.96433,2e-05,5.8571]
[1777253861383,54.43,78905.68,0.0,0.96446,2e-05,5.84008]
[1777253862391,54.43,78910.93,0.0,0.96456,2e-05,5.82684]
[1777253867425,54.42,78906.1,0.0,0.96447,2e-05,5.83894]
[1777253872460,54.42,78908.39,0.0,0.96451,2e-05,5.83298]
[1777253874474,54.42,78914.12,0.0,0.96462,2e-05,5.81854]
[1777253875764,54.42,78920.68,0.0,0.96475,2e-05,5.80206]
[1777253876489,54.42,78920.69,0.0,0.96475,2e-05,5.80206]
[1777253877495,54.42,78935.32,0.0,0.96503,2e-05,5.76551]
[1777253878501,54.42,78939.8,0.0,0.96511,2e-05,5.75444]
[1777253880516,54.43,78944.51,0.0,0.96518,2e-05,5.74517]
[1777253884544,54.44,78946.51,0.0,0.9652,2e-05,5.74207]
[1777253885836,54.44,78955.25,0.0,0.96537,2e-05,5.72051]
[1777253891593,54.44,78958.06,0.0,0.96541,2e-05,5.7147]
[1777253894614,54.44,78968.54,0.0,0.9656,2e-05,5.68939]
[1777253899650,54.45,78973.17,0.0,0.96568,2e-05,5.67916]
[1777253903678,54.45,78980.01,0.0,0.9658,2e-05,5.66329]
[1777253905979,54.46,78981.47,0.0,0.96581,2e-05,5.66274]
[1777253907716,54.46,78987.12,0.0,0.96591,2e-05,5.64937]
[1777253908719,54.46,78995.75,0.0,0.96607,2e-05,5.62845]
[1777253909736,54.46,79001.3,0.0,0.96617,2e-05,5.61516]
[1777253910733,54.46,79001.55,0.0,0.96617,2e-05,5.6149]
[1777253916049,54.47,79000.89,0.0,0.96616,2e-05,5.61573]
[1777253921810,54.48,78999.21,0.0,0.96611,2e-05,5.62194]
[1777253926845,54.48,79001.51,0.0,0.96614,2e-05,5.61807]
[1777253931880,54.5,79000.51,0.0,0.96609,2e-05,5.62548]
[1777253936920,54.5,78992.61,0.0,0.96593,2e-05,5.64656]
[1777253937922,54.5,78989.13,0.0,0.96586,2e-05,5.65543]
[1777253940944,54.5,78995.21,0.0,0.96597,2e-05,5.64136]
[1777253945979,54.51,78992.77,0.0,0.96591,2e-05,5.64889]
[1777253946987,54.51,79003.66,0.0,0.96611,2e-05,5.62245]
[1777253947994,54.52,79007.47,0.0,0.96616,2e-05,5.61643]
[1777253953028,54.54,79003.03,0.0,0.96603,2e-05,5.63353]
[1777253958093,54.59,79017.56,0.0,0.96616,2e-05,5.61662]
[1777253959097,54.62,79037.91,0.0,0.96647,2e-05,5.57544]
[1777253960103,54.65,79047.28,0.0,0.96658,2e-05,5.56177]
[1777253961109,54.67,79052.6,0.0,0.96661,2e-05,5.55815]
[1777253963124,54.73,79055.04,0.0,0.96652,2e-05,5.57072]
[1777253968163,54.86,79054.65,0.0,0.96619,2e-05,5.61494]
[1777253969166,54.88,79044.08,0.0,0.96594,2e-05,5.6488]
[1777253970189,54.91,79036.22,0.0,0.96574,2e-05,5.67553]
[1777253971186,54.91,79034.96,0.0,0.96572,2e-05,5.67677]
[1777253972194,54.91,79077.86,0.0,0.9665,2e-05,5.57316]
[1777253973204,54.94,79092.63,0.0,0.96671,2e-05,5.5463]
[1777253974205,54.97,79098.32,0.0,0.96674,2e-05,5.54181]
[1777253975211,54.99,79108.29,0.0,0.96686,2e-05,5.52712]
[1777253976479,55.02,79118.82,0.0,0.96698,2e-05,5.5114]
[1777253977224,55.05,79118.82,0.0,0.96691,2e-05,5.52108]
[1777253979238,55.11,79127.54,0.0,0.96692,2e-05,5.51922]
[1777253982260,55.19,79120.09,0.0,0.96659,2e-05,5.56462]
[1777253983268,55.22,79112.63,0.0,0.96639,2e-05,5.59109]
[1777253984272,55.24,79109.02,0.0,0.96627,2e-05,5.60786]
[1777253988300,55.34,79107.18,0.0,0.96601,2e-05,5.6423]
[1777253993336,55.35,79104.07,0.0,0.96593,2e-05,5.65339]
[1777253995350,55.37,79094.6,0.0,0.9657,2e-05,5.68389]
[1777253999380,55.38,79091.95,0.0,0.96563,2e-05,5.69293]
[1777254001394,55.38,79075.2,0.0,0.96532,2e-05,5.73499]
[1777254002403,55.38,79061.6,0.0,0.96506,2e-05,5.76883]
[1777254003413,55.39,79055.84,0.0,0.96495,2e-05,5.78395]
[1777254006710,55.39,79052.41,0.0,0.96487,2e-05,5.79373]
[1777254012469,55.4,79054.43,0.0,0.96489,2e-05,5.79139]
[1777254015507,55.4,79095.65,0.0,0.96565,2e-05,5.69153]
[1777254016783,55.4,79132.27,0.0,0.9663,2e-05,5.6044]
[1777254018530,55.43,79131.25,0.0,0.96623,2e-05,5.61428]
[1777254023565,55.53,79140.86,0.0,0.96615,2e-05,5.62658]
[1777254024572,55.54,79149.15,0.0,0.96629,2e-05,5.60739]
[1777254025580,55.58,79158.43,0.0,0.96635,2e-05,5.59981]
[1777254028874,55.65,79164.19,0.0,0.9663,2e-05,5.60769]
[1777254034646,55.66,79159.97,0.0,0.9662,2e-05,5.61951]
[1777254038945,55.67,79151.06,0.0,0.96602,2e-05,5.64362]
[1777254042702,55.68,79138.93,0.0,0.96578,2e-05,5.67539]
[1777254043707,55.68,79132.29,0.0,0.96566,2e-05,5.692]
[1777254049019,55.7,79131.21,0.0,0.96558,2e-05,5.70275]
[1777254054783,55.71,79132.79,0.0,0.96558,2e-05,5.70239]
[1777254059819,55.72,79127.97,0.0,0.96547,2e-05,5.71692]
[1777254061832,55.73,79120.96,0.0,0.96534,2e-05,5.73502]
[1777254064855,55.73,79131.35,0.0,0.96552,2e-05,5.71145]
[1777254065863,55.75,79121.15,0.0,0.96529,2e-05,5.74187]
[1777254066869,55.75,79117.1,0.0,0.96521,2e-05,5.75223]
[1777254069160,55.75,79111.74,0.0,0.9651,2e-05,5.76626]
[1777254074928,55.76,79105.04,0.0,0.96496,2e-05,5.78549]
[1777254076941,55.76,79100.05,0.0,0.96486,2e-05,5.79857]
[1777254081978,55.77,79096.34,0.0,0.96477,2e-05,5.80981]
[1777254087013,55.78,79096.21,0.0,0.96475,2e-05,5.81226]
[1777254092047,55.78,79096.38,0.0,0.96476,2e-05,5.81137]
[1777254097082,55.79,79096.05,0.0,0.96473,2e-05,5.81426]
[1777254102118,55.8,79096.55,0.0,0.96473,2e-05,5.81503]
[1777254108160,55.8,79092.06,0.0,0.96463,2e-05,5.8283]
[1777254113197,55.81,79090.08,0.0,0.96458,2e-05,5.83496]
[1777254118232,55.81,79091.3,0.0,0.96459,2e-05,5.83377]
[1777254123267,55.82,79100.41,0.0,0.96474,2e-05,5.81326]
[1777254124277,55.82,79103.46,0.0,0.9648,2e-05,5.80621]
[1777254129309,55.83,79102.77,0.0,0.96477,2e-05,5.80989]
[1777254132337,55.83,79108.93,0.0,0.96488,2e-05,5.79603]
[1777254134349,55.83,79099.82,0.0,0.9647,2e-05,5.8191]
[1777254135356,55.83,79093.89,0.0,0.96459,2e-05,5.83401]
[1777254140392,55.84,79091.85,0.0,0.96454,2e-05,5.84081]
[1777254143413,55.84,79068.21,0.0,0.96408,2e-05,5.90004]
[1777254144419,55.84,79051.32,0.0,0.96376,2e-05,5.94212]
[1777254145426,55.84,79045.19,0.0,0.96364,2e-05,5.95754]
[1777254146434,55.84,79043.39,0.0,0.96361,2e-05,5.96218]
[1777254151468,55.85,79045.5,0.0,0.96366,2e-05,5.9551]
[1777254154490,55.85,79050.49,0.0,0.96375,2e-05,5.94322]
[1777254159791,55.85,79050.13,0.0,0.96373,2e-05,5.94515]
[1777254165567,55.85,79050.54,0.0,0.96373,2e-05,5.94496]
[1777254169861,55.86,79045.12,0.0,0.96362,2e-05,5.95922]
[1777254175638,55.86,79041.18,0.0,0.96354,2e-05,5.96965]
[1777254180672,55.86,79036.45,0.0,0.96345,2e-05,5.98204]
[1777254181679,55.86,79031.44,0.0,0.96335,2e-05,5.99464]
[1777254182686,55.86,79021.72,0.0,0.96316,2e-05,6.01903]
[1777254183694,55.86,79014.31,0.0,0.96302,2e-05,6.03766]
[1777254184700,55.86,79008.43,0.0,0.96291,2e-05,6.05243]
[1777254185709,55.86,79007.67,0.0,0.96289,2e-05,6.05431]
[1777254190744,55.86,79008.39,0.0,0.96291,2e-05,6.05241]
[1777254195778,55.86,79008.12,0.0,0.9629,2e-05,6.05302]
[1777254197814,55.86,79012.95,0.0,0.963,2e-05,6.04091]
[1777254202842,55.86,79012.56,0.0,0.96299,2e-05,6.04195]
[1777254205849,55.86,79006.07,0.0,0.96286,2e-05,6.05824]
[1777254210883,55.86,79003.71,0.0,0.96282,2e-05,6.0641]
[1777254215918,55.86,78999.29,0.0,0.96275,2e-05,6.07241]
[1777254220953,55.86,78999.17,0.0,0.96275,2e-05,6.07255]
[1777254225989,55.86,78999.14,0.0,0.96275,2e-05,6.07245]
[1777254231024,55.86,78999.5,0.0,0.96275,2e-05,6.07134]
[1777254236062,55.86,78997.22,0.0,0.96271,2e-05,6.0769]
[1777254241095,55.86,78998.67,0.0,0.96274,2e-05,6.07305]
[1777254242101,55.86,79004.83,0.0,0.96286,2e-05,6.05751]
[1777254243109,55.86,79012.42,0.0,0.96301,2e-05,6.03843]
[1777254244116,55.86,79011.59,0.0,0.96299,2e-05,6.04053]
[1777254249151,55.86,79011.99,0.0,0.963,2e-05,6.03964]
[1777254254185,55.86,79013.33,0.0,0.96302,2e-05,6.0364]
[1777254259220,55.86,79028.76,0.0,0.96332,2e-05,5.99792]
[1777254260227,55.86,79031.98,0.0,0.96338,2e-05,5.99085]
[1777254262242,55.87,79038.04,0.0,0.96348,2e-05,5.97794]
[1777254263249,55.87,79040.61,0.0,0.96352,2e-05,5.97167]
[1777254268283,55.87,79042.5,0.0,0.96356,2e-05,5.9677]
[1777254273318,55.87,79044.82,0.0,0.96361,2e-05,5.96007]
[1777254276340,55.87,79048.63,0.0,0.96368,2e-05,5.95113]
[1777254281378,55.88,79050.12,0.0,0.9637,2e-05,5.94836]
[1777254286412,55.88,79045.91,0.0,0.96361,2e-05,5.95974]
[1777254289433,55.88,79040.3,0.0,0.9635,2e-05,5.97418]
[1777254294468,55.88,79037.88,0.0,0.96345,2e-05,5.98092]
[1777254299504,55.88,79038.48,0.0,0.96346,2e-05,5.98015]
[1777254304539,55.89,79041.46,0.0,0.96351,2e-05,5.97349]
[1777254308566,55.89,79053.38,0.0,0.96373,2e-05,5.94451]
[1777254309576,55.89,79058.01,0.0,0.96382,2e-05,5.93324]
[1777254311588,55.89,79060.51,0.0,0.96386,2e-05,5.92751]
[1777254315892,55.89,79065.79,0.0,0.96395,2e-05,5.91567]
[1777254318638,55.9,79088.03,0.0,0.96437,2e-05,5.86137]
[1777254319648,55.9,79092.08,0.0,0.96444,2e-05,5.85177]
[1777254324678,55.9,79090.71,0.0,0.9644,2e-05,5.85691]
[1777254328719,55.91,79120.71,0.0,0.96495,2e-05,5.78499]
[1777254329725,55.91,79126.28,0.0,0.96505,2e-05,5.77192]
[1777254330732,55.91,79128.21,0.0,0.96508,2e-05,5.76772]
[1777254334760,55.92,79136.96,0.0,0.96524,2e-05,5.74591]
[1777254337780,55.92,79131.64,0.0,0.96513,2e-05,5.76034]
[1777254342817,55.93,79123.89,0.0,0.96497,2e-05,5.78158]
[1777254344836,55.93,79117.54,0.0,0.96485,2e-05,5.79795]
[1777254347855,55.93,79113.5,0.0,0.96476,2e-05,5.80909]
[1777254349866,55.94,79107.23,0.0,0.96464,2e-05,5.82523]
[1777254353895,55.94,79102.14,0.0,0.96453,2e-05,5.83963]
[1777254354901,55.94,79096.5,0.0,0.96442,2e-05,5.85381]
[1777254359937,55.95,79097.53,0.0,0.96443,2e-05,5.85304]
[1777254362959,55.95,79106.77,0.0,0.96459,2e-05,5.83154]
[1777254367993,55.96,79110.08,0.0,0.96464,2e-05,5.82537]
[1777254373029,55.96,79110.66,0.0,0.96464,2e-05,5.82585]
[1777254378066,55.97,79112.96,0.0,0.96467,2e-05,5.82211]
[1777254383100,55.98,79114.02,0.0,0.96467,2e-05,5.82135]
[1777254386392,55.98,79108.48,0.0,0.96456,2e-05,5.83596]
[1777254392165,55.98,79112.61,0.0,0.96464,2e-05,5.82536]
[1777254397199,55.99,79116.14,0.0,0.96469,2e-05,5.81849]
[1777254402234,56.0,79113.44,0.0,0.96463,2e-05,5.82682]
[1777254407269,56.0,79109.16,0.0,0.96454,2e-05,5.83893]
[1777254412304,56.01,79104.59,0.0,0.96444,2e-05,5.85173]
[1777254417340,56.01,79108.51,0.0,0.9645,2e-05,5.84375]
[1777254422375,56.01,79104.66,0.0,0.96442,2e-05,5.85474]
[1777254426404,56.02,79098.52,0.0,0.96429,2e-05,5.871]
[1777254428418,56.02,79096.26,0.0,0.96425,2e-05,5.8771]
[1777254433465,56.02,79095.43,0.0,0.96422,2e-05,5.88049]
[1777254434467,56.02,79136.43,0.0,0.96498,2e-05,5.78039]
[1777254435472,56.03,79182.23,0.0,0.96581,2e-05,5.67071]
[1777254436478,56.03,79185.47,0.0,0.96587,2e-05,5.66358]
[1777254438504,56.03,79195.79,0.0,0.96605,2e-05,5.6402]
[1777254439504,56.05,79227.32,0.0,0.96656,2e-05,5.572]
[1777254440512,56.08,79243.02,0.0,0.96678,2e-05,5.54277]
[1777254441521,56.1,79245.54,0.0,0.96676,2e-05,5.5451]
[1777254445549,56.2,79252.25,0.0,0.96665,2e-05,5.56108]
[1777254447564,56.25,79257.42,0.0,0.96663,2e-05,5.5644]
[1777254449581,56.3,79284.52,0.0,0.96699,2e-05,5.51684]
[1777254450589,56.3,79316.95,0.0,0.96755,2e-05,5.44149]
[1777254451595,56.33,79320.05,0.0,0.96755,2e-05,5.44139]
[1777254452602,56.36,79310.47,0.0,0.96732,2e-05,5.47309]
[1777254453610,56.39,79316.4,0.0,0.96734,2e-05,5.46989]
[1777254455624,56.45,79321.31,0.0,0.9673,2e-05,5.47631]
[1777254456631,56.47,79324.61,0.0,0.96729,2e-05,5.47751]
[1777254458645,56.53,79337.58,0.0,0.96739,2e-05,5.46511]
[1777254459652,56.56,79343.93,0.0,0.96743,2e-05,5.45939]
[1777254460660,56.59,79344.73,0.0,0.96738,2e-05,5.46657]
[1777254463682,56.67,79335.63,0.0,0.96703,2e-05,5.51363]
[1777254464690,56.69,79329.63,0.0,0.96687,2e-05,5.53554]
[1777254465696,56.69,79327.37,0.0,0.96683,2e-05,5.54156]
[1777254467708,56.72,79315.07,0.0,0.96655,2e-05,5.5783]
[1777254468718,56.74,79309.39,0.0,0.96641,2e-05,5.59837]
[1777254469730,56.76,79304.07,0.0,0.96626,2e-05,5.61722]
[1777254471739,56.8,79300.67,0.0,0.96612,2e-05,5.6371]
[1777254473753,56.83,79294.41,0.0,0.96592,2e-05,5.66313]
[1777254475767,56.84,79287.36,0.0,0.96579,2e-05,5.6808]
[1777254478788,56.84,79281.28,0.0,0.96567,2e-05,5.69665]
[1777254480812,56.84,79311.99,0.0,0.96621,2e-05,5.62486]
[1777254481812,56.85,79361.64,0.0,0.96707,2e-05,5.51047]
[1777254482832,56.87,79360.63,0.0,0.967,2e-05,5.52061]
[1777254483833,56.87,79373.14,0.0,0.96721,2e-05,5.49254]
[1777254484845,56.87,79374.12,0.0,0.96722,2e-05,5.4911]
[1777254487134,56.91,79351.8,0.0,0.96676,2e-05,5.55243]
[1777254488878,56.91,79338.98,0.0,0.96653,2e-05,5.58359]
[1777254489885,56.91,79333.54,0.0,0.96643,2e-05,5.5969]
[1777254493912,56.92,79327.99,0.0,0.96631,2e-05,5.61236]
[1777254498947,56.96,79344.13,0.0,0.96649,2e-05,5.58906]
[1777254499954,56.98,79337.05,0.0,0.96632,2e-05,5.6116]
[1777254500964,57.0,79325.74,0.0,0.96608,2e-05,5.64351]
[1777254501968,57.0,79319.83,0.0,0.96598,2e-05,5.65787]
[1777254504990,57.01,79330.4,0.0,0.96615,2e-05,5.63469]
[1777254505997,57.02,79336.88,0.0,0.96622,2e-05,5.62512]
[1777254507276,57.03,79348.51,0.0,0.96642,2e-05,5.59856]
[1777254508014,57.04,79348.51,0.0,0.96638,2e-05,5.60439]
[1777254510031,57.05,79340.34,0.0,0.96623,2e-05,5.62453]
[1777254513049,57.05,79333.65,0.0,0.96612,2e-05,5.63915]
[1777254518083,57.06,79330.61,0.0,0.96604,2e-05,5.64872]
[1777254521104,57.06,79323.26,0.0,0.9659,2e-05,5.66736]
[1777254523117,57.07,79314.55,0.0,0.96574,2e-05,5.68868]
[1777254528153,57.07,79311.77,0.0,0.96568,2e-05,5.69727]
[1777254533189,57.08,79308.83,0.0,0.96561,2e-05,5.70616]
[1777254537489,57.08,79320.82,0.0,0.96581,2e-05,5.67952]
[1777254538223,57.09,79320.82,0.0,0.96581,2e-05,5.67996]
[1777254539232,57.09,79325.6,0.0,0.96589,2e-05,5.6692]
[1777254540239,57.09,79350.27,0.0,0.96632,2e-05,5.6121]
[1777254541245,57.09,79362.63,0.0,0.96653,2e-05,5.58398]
[1777254543259,57.09,79354.03,0.0,0.96637,2e-05,5.60511]
[1777254544266,57.1,79348.68,0.0,0.96628,2e-05,5.6181]
[1777254547565,57.1,79357.98,0.0,0.96643,2e-05,5.59806]
[1777254549306,57.11,79352.32,0.0,0.96632,2e-05,5.61234]
[1777254551318,57.11,79346.54,0.0,0.96621,2e-05,5.62686]
[1777254552325,57.11,79358.26,0.0,0.96641,2e-05,5.60014]
[1777254553335,57.11,79352.02,0.0,0.9663,2e-05,5.6152]
[1777254554342,57.11,79346.04,0.0,0.96619,2e-05,5.62965]
[1777254559375,57.12,79347.11,0.0,0.96619,2e-05,5.62976]
[1777254561389,57.12,79339.11,0.0,0.96604,2e-05,5.64946]
[1777254563423,57.13,79356.51,0.0,0.96634,2e-05,5.60937]
[1777254564431,57.13,79377.03,0.0,0.9667,2e-05,5.5618]
[1777254565448,57.13,79382.22,0.0,0.96678,2e-05,5.55094]
[1777254567717,57.14,79370.14,0.0,0.96656,2e-05,5.5808]
[1777254569459,57.14,79364.27,0.0,0.96645,2e-05,5.59501]
[1777254570465,57.14,79353.21,0.0,0.96626,2e-05,5.62129]
[1777254571478,57.14,79346.71,0.0,0.96615,2e-05,5.63442]
[1777254572490,57.14,79345.5,0.0,0.96613,2e-05,5.63774]
[1777254573492,57.14,79352.72,0.0,0.96625,2e-05,5.62141]
[1777254574499,57.15,79351.75,0.0,0.96623,2e-05,5.62419]
[1777254578527,57.15,79343.95,0.0,0.96608,2e-05,5.64448]
[1777254579534,57.15,79340.46,0.0,0.96601,2e-05,5.65312]
[1777254584569,57.16,79333.05,0.0,0.96586,2e-05,5.67283]
[1777254585844,57.16,79348.17,0.0,0.96613,2e-05,5.63794]
[1777254586584,57.16,79348.17,0.0,0.96612,2e-05,5.63844]
[1777254588597,57.17,79340.09,0.0,0.96597,2e-05,5.65834]
[1777254589605,57.17,79332.03,0.0,0.96583,2e-05,5.67769]
[1777254590612,57.17,79330.12,0.0,0.96579,2e-05,5.68262]
[1777254591620,57.17,79342.33,0.0,0.966,2e-05,5.65448]
[1777254592629,57.17,79344.28,0.0,0.96603,2e-05,5.65042]
[1777254597661,57.18,79336.98,0.0,0.96589,2e-05,5.66997]
[1777254602702,57.19,79339.78,0.0,0.96592,2e-05,5.66581]
[1777254603703,57.19,79347.31,0.0,0.96605,2e-05,5.64869]
[1777254604709,57.19,79341.35,0.0,0.96594,2e-05,5.66312]
[1777254609747,57.2,79340.98,0.0,0.96592,2e-05,5.66642]
[1777254613780,57.22,79331.06,0.0,0.9657,2e-05,5.69557]
[1777254615794,57.22,79322.73,0.0,0.96554,2e-05,5.71599]
[1777254616796,57.22,79320.8,0.0,0.96551,2e-05,5.72092]
[1777254621844,57.23,79317.23,0.0,0.96543,2e-05,5.73119]
[1777254624853,57.23,79311.58,0.0,0.96532,2e-05,5.74559]
[1777254626866,57.23,79305.25,0.0,0.9652,2e-05,5.76121]
[1777254630898,57.24,79299.69,0.0,0.96509,2e-05,5.7756]
[1777254633915,57.24,79288.41,0.0,0.9649,2e-05,5.80063]
[1777254634923,57.24,79290.07,0.0,0.96493,2e-05,5.79693]
[1777254639958,57.24,79288.35,0.0,0.96489,2e-05,5.80219]
[1777254644993,57.25,79290.11,0.0,0.96491,2e-05,5.79913]
[1777254650031,57.25,79292.32,0.0,0.96494,2e-05,5.795]
[1777254653051,57.25,79283.04,0.0,0.96477,2e-05,5.81775]
[1777254654057,57.25,79273.57,0.0,0.96459,2e-05,5.84074]
[1777254656078,57.25,79281.05,0.0,0.96473,2e-05,5.82304]
[1777254657082,57.26,79295.45,0.0,0.96499,2e-05,5.78927]
[1777254659092,57.26,79296.35,0.0,0.965,2e-05,5.78753]
[1777254661401,57.26,79285.55,0.0,0.96479,2e-05,5.81436]
[1777254663130,57.26,79267.51,0.0,0.96446,2e-05,5.85778]
[1777254664140,57.26,79265.19,0.0,0.96442,2e-05,5.86395]
[1777254666150,57.27,79250.72,0.0,0.96415,2e-05,5.89919]
[1777254667158,57.27,79249.65,0.0,0.96413,2e-05,5.90197]
[1777254670178,57.27,79255.47,0.0,0.96423,2e-05,5.88838]
[1777254671470,57.27,79264.13,0.0,0.96438,2e-05,5.86828]
[1777254673200,57.27,79271.66,0.0,0.96452,2e-05,5.85027]
[1777254674207,57.27,79272.86,0.0,0.96454,2e-05,5.84797]
[1777254678234,57.27,79265.56,0.0,0.9644,2e-05,5.86664]
[1777254680249,57.28,79273.17,0.0,0.96453,2e-05,5.84899]
[1777254681541,57.28,79274.98,0.0,0.96456,2e-05,5.84497]
[1777254686291,57.28,79269.86,0.0,0.96446,2e-05,5.85869]
[1777254689311,57.28,79265.33,0.0,0.96437,2e-05,5.87033]
[1777254694347,57.29,79269.91,0.0,0.96446,2e-05,5.85808]
[1777254699382,57.29,79271.75,0.0,0.96448,2e-05,5.85504]
[1777254703411,57.3,79263.47,0.0,0.96432,2e-05,5.87592]
[1777254706433,57.3,79255.37,0.0,0.96417,2e-05,5.89605]
[1777254707440,57.3,79246.04,0.0,0.964,2e-05,5.9187]
[1777254708447,57.3,79245.68,0.0,0.96399,2e-05,5.91974]
[1777254711759,57.3,79239.83,0.0,0.96388,2e-05,5.93434]
[1777254714494,57.3,79230.67,0.0,0.9637,2e-05,5.95692]
[1777254715497,57.3,79224.6,0.0,0.96359,2e-05,5.97174]
[1777254716504,57.3,79220.95,0.0,0.96352,2e-05,5.98068]
[1777254718518,57.3,79221.78,0.0,0.96354,2e-05,5.97881]
[1777254721832,57.3,79202.95,0.0,0.96318,2e-05,6.02482]
[1777254722546,57.3,79202.95,0.0,0.96318,2e-05,6.02483]
[1777254724560,57.3,79215.88,0.0,0.96342,2e-05,5.99337]
[1777254725568,57.3,79221.87,0.0,0.96353,2e-05,5.97889]
[1777254726573,57.3,79224.17,0.0,0.96358,2e-05,5.97339]
[1777254728588,57.31,79218.9,0.0,0.96348,2e-05,5.98634]
[1777254730603,57.31,79205.53,0.0,0.96323,2e-05,6.01897]
[1777254731915,57.31,79197.8,0.0,0.96308,2e-05,6.03784]
[1777254733625,57.31,79199.98,0.0,0.96312,2e-05,6.0325]
[1777254736644,57.31,79193.8,0.0,0.96301,2e-05,6.04757]
[1777254738658,57.31,79202.46,0.0,0.96317,2e-05,6.02638]
[1777254739665,57.31,79217.12,0.0,0.96344,2e-05,5.99071]
[1777254740672,57.31,79225.29,0.0,0.9636,2e-05,5.97097]
[1777254741986,57.31,79231.1,0.0,0.9637,2e-05,5.95701]
[1777254743693,57.31,79229.76,0.0,0.96368,2e-05,5.9605]
[1777254748730,57.31,79230.61,0.0,0.96369,2e-05,5.95906]
[1777254751752,57.31,79224.15,0.0,0.96358,2e-05,5.97242]
[1777254753766,57.31,79221.02,0.0,0.96352,2e-05,5.98026]
[1777254755781,57.31,79214.52,0.0,0.9634,2e-05,5.99611]
[1777254760814,57.31,79212.12,0.0,0.96335,2e-05,6.00217]
[1777254765864,57.31,79218.05,0.0,0.96346,2e-05,5.98798]
[1777254770890,57.31,79214.62,0.0,0.96339,2e-05,5.99654]
[1777254773908,57.31,79209.45,0.0,0.9633,2e-05,6.00921]
[1777254778943,57.31,79212.12,0.0,0.96335,2e-05,6.00282]
[1777254783978,57.31,79217.36,0.0,0.96344,2e-05,5.99021]
[1777254786999,57.31,79222.91,0.0,0.96355,2e-05,5.97688]
[1777254792034,57.32,79221.89,0.0,0.96352,2e-05,5.97967]
[1777254797070,57.32,79221.17,0.0,0.96351,2e-05,5.98173]
[1777254802425,57.32,79219.72,0.0,0.96348,2e-05,5.98559]
[1777254808147,57.32,79220.83,0.0,0.9635,2e-05,5.98318]
[1777254813184,57.32,79218.45,0.0,0.96347,2e-05,5.9866]
[1777254818217,57.32,79215.39,0.0,0.96341,2e-05,5.9943]
[1777254823255,57.32,79218.37,0.0,0.96346,2e-05,5.98738]
[1777254828287,57.32,79216.55,0.0,0.96342,2e-05,5.99215]
[1777254833322,57.32,79213.94,0.0,0.96337,2e-05,5.99882]
[1777254839363,57.32,79210.93,0.0,0.96331,2e-05,6.00651]
[1777254844399,57.32,79206.81,0.0,0.96323,2e-05,6.01679]
[1777254849433,57.33,79206.43,0.0,0.96322,2e-05,6.01794]
[1777254854469,57.33,79206.83,0.0,0.96323,2e-05,6.01722]
[1777254858497,57.33,79204.58,0.0,0.96319,2e-05,6.02288]
[1777254863532,57.33,79203.63,0.0,0.96317,2e-05,6.02537]
[1777254864538,57.33,79195.25,0.0,0.96301,2e-05,6.04586]
[1777254865546,57.33,79189.68,0.0,0.9629,2e-05,6.05948]
[1777254870580,57.33,79188.55,0.0,0.96288,2e-05,6.06217]
[1777254875616,57.33,79191.77,0.0,0.96296,2e-05,6.0515]
[1777254879645,57.33,79186.59,0.0,0.96286,2e-05,6.06411]
[1777254884680,57.33,79183.08,0.0,0.96279,2e-05,6.07303]
[1777254886694,57.33,79189.09,0.0,0.96291,2e-05,6.05872]
[1777254891728,57.33,79188.71,0.0,0.96289,2e-05,6.06078]
[1777254893059,57.33,79213.43,0.0,0.96335,2e-05,6.00069]
[1777254894759,57.34,79231.76,0.0,0.96369,2e-05,5.95717]
[1777254895763,57.34,79239.78,0.0,0.96383,2e-05,5.93822]
[1777254899790,57.34,79234.56,0.0,0.96373,2e-05,5.95206]
[1777254903134,57.34,79231.96,0.0,0.96367,2e-05,5.95949]
[1777254907847,57.35,79226.28,0.0,0.96355,2e-05,5.97509]
[1777254908853,57.35,79223.77,0.0,0.9635,2e-05,5.98186]
[1777254911874,57.35,79231.82,0.0,0.96364,2e-05,5.96305]
[1777254916909,57.36,79224.59,0.0,0.9635,2e-05,5.98236]
[1777254921944,57.36,79225.67,0.0,0.9635,2e-05,5.98138]
[1777254925973,57.37,79219.15,0.0,0.96337,2e-05,5.99845]
[1777254931008,57.37,79216.78,0.0,0.96333,2e-05,6.00297]
[1777254937051,57.38,79216.88,0.0,0.96332,2e-05,6.00431]
[1777254939076,57.38,79202.85,0.0,0.96306,2e-05,6.03899]
[1777254940079,57.38,79201.25,0.0,0.96302,2e-05,6.04328]
[1777254945109,57.38,79199.33,0.0,0.96298,2e-05,6.04894]
[1777254950142,57.39,79199.79,0.0,0.96298,2e-05,6.04879]
[1777254955178,57.39,79200.51,0.0,0.96299,2e-05,6.04804]
[1777254959205,57.39,79194.51,0.0,0.96287,2e-05,6.06345]
[1777254963233,57.39,79188.54,0.0,0.96275,2e-05,6.07871]
[1777254966255,57.4,79182.37,0.0,0.96263,2e-05,6.09425]
[1777254971290,57.4,79177.55,0.0,0.96253,2e-05,6.10664]
[1777254976324,57.4,79177.77,0.0,0.96253,2e-05,6.10661]
[1777254981360,57.4,79172.11,0.0,0.96242,2e-05,6.12101]
[1777254986395,57.4,79179.99,0.0,0.96257,2e-05,6.10205]
[1777254987406,57.4,79186.62,0.0,0.9627,2e-05,6.0859]
[1777254988410,57.4,79186.17,0.0,0.96269,2e-05,6.08715]
[1777254989417,57.4,79191.79,0.0,0.96279,2e-05,6.07353]
[1777254990423,57.4,79193.67,0.0,0.96283,2e-05,6.0691]
[1777254995459,57.41,79193.41,0.0,0.96283,2e-05,6.068]
[1777255000494,57.41,79193.8,0.0,0.96283,2e-05,6.06799]
[1777255005528,57.41,79193.18,0.0,0.96281,2e-05,6.07047]
[1777255010564,57.41,79193.22,0.0,0.9628,2e-05,6.07129]
[1777255015598,57.42,79191.49,0.0,0.96276,2e-05,6.07646]
[1777255020633,57.42,79191.53,0.0,0.96276,2e-05,6.07723]
[1777255025669,57.42,79192.14,0.0,0.96276,2e-05,6.0766]
[1777255027683,57.42,79197.71,0.0,0.96287,2e-05,6.06333]
[1777255031714,57.43,79202.56,0.0,0.96295,2e-05,6.05228]
[1777255034061,57.43,79196.18,0.0,0.96283,2e-05,6.06847]
[1777255036751,57.43,79189.8,0.0,0.9627,2e-05,6.08444]
[1777255039771,57.43,79183.78,0.0,0.96259,2e-05,6.09966]
[1777255040777,57.43,79177.6,0.0,0.96247,2e-05,6.11497]
[1777255041785,57.43,79173.5,0.0,0.96239,2e-05,6.12516]
[1777255042791,57.43,79168.22,0.0,0.96229,2e-05,6.13825]
[1777255044132,57.43,79159.23,0.0,0.96211,2e-05,6.16054]
[1777255045812,57.43,79145.83,0.0,0.96185,2e-05,6.19374]
[1777255046823,57.43,79142.99,0.0,0.9618,2e-05,6.20075]
[1777255048833,57.43,79134.83,0.0,0.96164,2e-05,6.22092]
[1777255049840,57.43,79127.75,0.0,0.96151,2e-05,6.23847]
[1777255050850,57.43,79141.58,0.0,0.96177,2e-05,6.20394]
[1777255051855,57.43,79140.35,0.0,0.96177,2e-05,6.20426]
[1777255052861,57.43,79134.0,0.0,0.96164,2e-05,6.21999]
[1777255054203,57.43,79111.3,0.0,0.9612,2e-05,6.27645]
[1777255055883,57.43,79106.74,0.0,0.96111,2e-05,6.2877]
[1777255057897,57.43,79094.15,0.0,0.96087,2e-05,6.31892]
[1777255058903,57.43,79095.89,0.0,0.96091,2e-05,6.3143]
[1777255060919,57.43,79089.59,0.0,0.96079,2e-05,6.32967]
[1777255061924,57.42,79101.69,0.0,0.96103,2e-05,6.29899]
[1777255062932,57.42,79105.97,0.0,0.96111,2e-05,6.28805]
[1777255067974,57.42,79108.23,0.0,0.96116,2e-05,6.28126]
[1777255073005,57.42,79111.59,0.0,0.96124,2e-05,6.272]
[1777255078040,57.42,79112.81,0.0,0.96127,2e-05,6.26814]
[1777255083076,57.41,79113.47,0.0,0.96129,2e-05,6.26563]
[1777255086096,57.41,79118.54,0.0,0.96139,2e-05,6.25248]
[1777255088111,57.41,79124.14,0.0,0.9615,2e-05,6.23823]
[1777255093146,57.41,79130.55,0.0,0.96163,2e-05,6.22168]
[1777255098179,57.41,79131.97,0.0,0.96166,2e-05,6.21774]
[1777255105239,57.41,79132.98,0.0,0.96168,2e-05,6.21477]
[1777255108250,57.41,79149.25,0.0,0.962,2e-05,6.17428]
[1777255113284,57.41,79150.11,0.0,0.96203,2e-05,6.16956]
[1777255116311,57.41,79209.38,0.0,0.96315,2e-05,6.02435]
[1777255117321,57.41,79233.0,0.0,0.9636,2e-05,5.96703]
[1777255118329,57.41,79235.11,0.0,0.96363,2e-05,5.96266]
[1777255120342,57.41,79239.64,0.0,0.9637,2e-05,5.95322]
[1777255125378,57.42,79241.27,0.0,0.96372,2e-05,5.95117]
[1777255128399,57.42,79251.05,0.0,0.96389,2e-05,5.92877]
[1777255129406,57.43,79252.57,0.0,0.96392,2e-05,5.92554]
[1777255134443,57.43,79246.88,0.0,0.96379,2e-05,5.94137]
[1777255139477,57.44,79245.45,0.0,0.96375,2e-05,5.9472]
[1777255144511,57.45,79244.97,0.0,0.96373,2e-05,5.95027]
[1777255149546,57.45,79242.44,0.0,0.96367,2e-05,5.95824]
[1777255154922,57.46,79240.25,0.0,0.96361,2e-05,5.96528]
[1777255160623,57.46,79240.76,0.0,0.96361,2e-05,5.96614]
[1777255162636,57.46,79233.3,0.0,0.96346,2e-05,5.98485]
[1777255163647,57.47,79231.34,0.0,0.96342,2e-05,5.98991]
[1777255167671,57.47,79224.91,0.0,0.9633,2e-05,6.00668]
[1777255169685,57.47,79222.71,0.0,0.96325,2e-05,6.01255]
[1777255175062,57.48,79222.7,0.0,0.96326,2e-05,6.01126]
[1777255180762,57.48,79222.24,0.0,0.96323,2e-05,6.01397]
[1777255185800,57.48,79222.66,0.0,0.96323,2e-05,6.01426]
[1777255190833,57.49,79222.82,0.0,0.96323,2e-05,6.01518]
[1777255195886,57.49,79218.77,0.0,0.96314,2e-05,6.02603]
[1777255196893,57.49,79282.08,0.0,0.96431,2e-05,5.87393]
[1777255197890,57.49,79290.77,0.0,0.96447,2e-05,5.85369]
[1777255198895,57.5,79289.92,0.0,0.96445,2e-05,5.85624]
[1777255202923,57.5,79296.98,0.0,0.96456,2e-05,5.84149]
[1777255203931,57.51,79299.39,0.0,0.96459,2e-05,5.83683]
[1777255206953,57.51,79304.58,0.0,0.96468,2e-05,5.82614]
[1777255208966,57.51,79310.51,0.0,0.96478,2e-05,5.81262]
[1777255209974,57.52,79315.59,0.0,0.96486,2e-05,5.80174]
[1777255212994,57.52,79304.58,0.0,0.96465,2e-05,5.82953]
[1777255218031,57.53,79301.51,0.0,0.96458,2e-05,5.83891]
[1777255219038,57.53,79294.18,0.0,0.96444,2e-05,5.85733]
[1777255220045,57.53,79288.89,0.0,0.96434,2e-05,5.8704]
[1777255225431,57.54,79279.15,0.0,0.96415,2e-05,5.89592]
[1777255231122,57.55,79277.57,0.0,0.96411,2e-05,5.8996]
[1777255237164,57.55,79277.59,0.0,0.96409,2e-05,5.90204]
[1777255238171,57.56,79271.68,0.0,0.96398,2e-05,5.91659]
[1777255243205,57.56,79268.85,0.0,0.96392,2e-05,5.92525]
[1777255248243,57.57,79271.07,0.0,0.96394,2e-05,5.9218]
[1777255253278,57.57,79269.25,0.0,0.9639,2e-05,5.92797]
[1777255255648,57.58,79263.47,0.0,0.96379,2e-05,5.94255]
[1777255260327,57.58,79256.22,0.0,0.96364,2e-05,5.96159]
[1777255263348,57.58,79260.94,0.0,0.96372,2e-05,5.95113]
[1777255266369,57.59,79266.52,0.0,0.96382,2e-05,5.93868]
[1777255267377,57.59,79261.0,0.0,0.96371,2e-05,5.95227]
[1777255270398,57.59,79254.52,0.0,0.96359,2e-05,5.96879]
[1777255274426,57.59,79248.26,0.0,0.96346,2e-05,5.98501]
[1777255279460,57.6,79237.08,0.0,0.96324,2e-05,6.01331]
[1777255280466,57.6,79231.71,0.0,0.96314,2e-05,6.02653]
[1777255284497,57.6,79237.98,0.0,0.96325,2e-05,6.01217]
[1777255289532,57.6,79234.04,0.0,0.96317,2e-05,6.02287]
[1777255294566,57.61,79230.97,0.0,0.96312,2e-05,6.0288]
[1777255299602,57.61,79229.83,0.0,0.96309,2e-05,6.0327]
[1777255301616,57.61,79222.89,0.0,0.96296,2e-05,6.04998]
[1777255305644,57.61,79214.24,0.0,0.96279,2e-05,6.07177]
[1777255310680,57.62,79215.52,0.0,0.96281,2e-05,6.06936]
[1777255315714,57.62,79216.48,0.0,0.96282,2e-05,6.06776]
[1777255320752,57.62,79217.58,0.0,0.96283,2e-05,6.0658]
[1777255326146,57.62,79208.27,0.0,0.96265,2e-05,6.08933]
[1777255332835,57.62,79208.96,0.0,0.96266,2e-05,6.0882]
[1777255337871,57.63,79214.3,0.0,0.96276,2e-05,6.07564]
[1777255342906,57.63,79213.07,0.0,0.96273,2e-05,6.0791]
[1777255347941,57.63,79212.8,0.0,0.96272,2e-05,6.08017]
[1777255350961,57.63,79218.07,0.0,0.96282,2e-05,6.06757]
[1777255356361,57.63,79214.04,0.0,0.96276,2e-05,6.07536]
[1777255360025,57.63,79208.45,0.0,0.96265,2e-05,6.0893]
[1777255361032,57.63,79214.21,0.0,0.96276,2e-05,6.07532]
[1777255362039,57.63,79215.93,0.0,0.96279,2e-05,6.07124]
[1777255367075,57.64,79213.13,0.0,0.96273,2e-05,6.07867]
[1777255370096,57.64,79207.98,0.0,0.96263,2e-05,6.09158]
[1777255375136,57.64,79202.04,0.0,0.96251,2e-05,6.10656]
[1777255380175,57.64,79201.43,0.0,0.9625,2e-05,6.10848]
[1777255383190,57.64,79195.61,0.0,0.96239,2e-05,6.12292]
[1777255387215,57.64,79199.52,0.0,0.96246,2e-05,6.11359]
[1777255392251,57.64,79204.88,0.0,0.96256,2e-05,6.1009]
[1777255397286,57.64,79202.99,0.0,0.96252,2e-05,6.10597]
[1777255399300,57.64,79208.06,0.0,0.96261,2e-05,6.09378]
[1777255404335,57.65,79206.29,0.0,0.96258,2e-05,6.09865]
[1777255409370,57.65,79205.86,0.0,0.96256,2e-05,6.10025]
[1777255414405,57.65,79206.36,0.0,0.96258,2e-05,6.09696]
[1777255416782,57.65,79200.6,0.0,0.96247,2e-05,6.11127]
[1777255419441,57.65,79196.26,0.0,0.96239,2e-05,6.12217]
[1777255424474,57.65,79198.23,0.0,0.96242,2e-05,6.1177]
[1777255429510,57.65,79199.34,0.0,0.96244,2e-05,6.11541]
[1777255434546,57.65,79199.43,0.0,0.96244,2e-05,6.11558]
[1777255436561,57.65,79204.88,0.0,0.96254,2e-05,6.10244]
[1777255441604,57.66,79203.94,0.0,0.96252,2e-05,6.10522]
[1777255444616,57.66,79214.59,0.0,0.96272,2e-05,6.07955]
[1777255445622,57.66,79204.75,0.0,0.96253,2e-05,6.10369]
[1777255450657,57.66,79200.07,0.0,0.96244,2e-05,6.11556]
[1777255455693,57.66,79198.69,0.0,0.96241,2e-05,6.11931]
[1777255460728,57.66,79196.02,0.0,0.96236,2e-05,6.12616]
[1777255465763,57.66,79195.88,0.0,0.96235,2e-05,6.12678]
[1777255469795,57.66,79189.58,0.0,0.96223,2e-05,6.14241]
[1777255474826,57.66,79191.02,0.0,0.96227,2e-05,6.1363]
[1777255477846,57.66,79181.25,0.0,0.96209,2e-05,6.16034]
[1777255478854,57.66,79174.51,0.0,0.96196,2e-05,6.17691]
[1777255482882,57.66,79165.74,0.0,0.96179,2e-05,6.19832]
[1777255487917,57.66,79169.42,0.0,0.96187,2e-05,6.18882]
[1777255489933,57.66,79174.71,0.0,0.96197,2e-05,6.17562]
[1777255490940,57.66,79178.55,0.0,0.96204,2e-05,6.16612]
[1777255494969,57.66,79188.74,0.0,0.96224,2e-05,6.14094]
[1777255495976,57.66,79190.01,0.0,0.96226,2e-05,6.13784]
[1777255497346,57.66,79202.93,0.0,0.96251,2e-05,6.10619]
[1777255499014,57.66,79207.41,0.0,0.96259,2e-05,6.09534]
[1777255502039,57.66,79207.87,0.0,0.9626,2e-05,6.0945]
[1777255507467,57.66,79204.69,0.0,0.96253,2e-05,6.10285]
[1777255511103,57.66,79195.22,0.0,0.96235,2e-05,6.12633]
[1777255512109,57.66,79191.42,0.0,0.96228,2e-05,6.13571]
[1777255515130,57.66,79202.8,0.0,0.96249,2e-05,6.10796]
[1777255516138,57.66,79204.97,0.0,0.96254,2e-05,6.10274]
[1777255517537,57.66,79199.54,0.0,0.96243,2e-05,6.11621]
[1777255521171,57.67,79198.26,0.0,0.9624,2e-05,6.11956]
[1777255526206,57.67,79185.09,0.0,0.96215,2e-05,6.15217]
[1777255527609,57.67,79183.58,0.0,0.96212,2e-05,6.1559]
[1777255533255,57.67,79184.32,0.0,0.96215,2e-05,6.15143]
[1777255538293,57.67,79185.07,0.0,0.96217,2e-05,6.1497]
[1777255543325,57.67,79181.99,0.0,0.96211,2e-05,6.15733]
[1777255548361,57.67,79181.61,0.0,0.9621,2e-05,6.1583]
[1777255551383,57.67,79174.36,0.0,0.96196,2e-05,6.17613]
[1777255553396,57.67,79170.4,0.0,0.96188,2e-05,6.18582]
[1777255558432,57.67,79169.66,0.0,0.96187,2e-05,6.18736]
[1777255563467,57.66,79158.19,0.0,0.96165,2e-05,6.21534]
[1777255564473,57.66,79150.89,0.0,0.96151,2e-05,6.2333]
[1777255565481,57.66,79145.91,0.0,0.96142,2e-05,6.2455]
[1777255567889,57.66,79139.03,0.0,0.96129,2e-05,6.26225]
[1777255573539,57.66,79142.64,0.0,0.96137,2e-05,6.25212]
[1777255578578,57.66,79145.27,0.0,0.96142,2e-05,6.24462]
[1777255579582,57.66,79155.36,0.0,0.96162,2e-05,6.21944]
[1777255584617,57.65,79154.37,0.0,0.96161,2e-05,6.22122]
[1777255589652,57.65,79165.02,0.0,0.96182,2e-05,6.19428]
[1777255594686,57.65,79160.51,0.0,0.96175,2e-05,6.20234]
[1777255599722,57.65,79161.56,0.0,0.96177,2e-05,6.19929]
[1777255604757,57.65,79159.75,0.0,0.96174,2e-05,6.2033]
[1777255610800,57.65,79160.22,0.0,0.96175,2e-05,6.20156]
[1777255614829,57.64,79167.12,0.0,0.96189,2e-05,6.18418]
[1777255615834,57.64,79172.77,0.0,0.962,2e-05,6.1702]
[1777255620872,57.64,79184.99,0.0,0.96223,2e-05,6.14001]
[1777255625909,57.65,79191.56,0.0,0.96236,2e-05,6.12407]
[1777255626916,57.65,79198.24,0.0,0.96248,2e-05,6.10778]
[1777255629936,57.65,79189.01,0.0,0.96231,2e-05,6.13059]
[1777255634972,57.65,79184.83,0.0,0.96223,2e-05,6.141]
[1777255640027,57.65,79186.45,0.0,0.96226,2e-05,6.13708]
[1777255645042,57.65,79185.57,0.0,0.96224,2e-05,6.1393]
[1777255650077,57.65,79186.29,0.0,0.96225,2e-05,6.13759]
[1777255655112,57.65,79187.64,0.0,0.96229,2e-05,6.13167]
[1777255660149,57.65,79184.29,0.0,0.96223,2e-05,6.13997]
[1777255664175,57.65,79178.42,0.0,0.96212,2e-05,6.15442]
[1777255666190,57.65,79170.42,0.0,0.96196,2e-05,6.17412]
[1777255668602,57.65,79152.16,0.0,0.96161,2e-05,6.21911]
[1777255671225,57.65,79149.69,0.0,0.96157,2e-05,6.22501]
[1777255676260,57.64,79146.97,0.0,0.96152,2e-05,6.23113]
[1777255681294,57.64,79145.64,0.0,0.9615,2e-05,6.23374]
[1777255686335,57.64,79148.07,0.0,0.96155,2e-05,6.22696]
[1777255691366,57.64,79151.34,0.0,0.96162,2e-05,6.2181]
[1777255696403,57.64,79155.52,0.0,0.9617,2e-05,6.20705]
[1777255701453,57.63,79151.85,0.0,0.96164,2e-05,6.21551]
[1777255704468,57.63,79147.14,0.0,0.96155,2e-05,6.22662]
[1777255709502,57.63,79145.05,0.0,0.96152,2e-05,6.23101]
[1777255714538,57.63,79140.98,0.0,0.96146,2e-05,6.23756]
[1777255719572,57.62,79139.83,0.0,0.96144,2e-05,6.23959]
[1777255724608,57.62,79139.4,0.0,0.96144,2e-05,6.23979]
[1777255729642,57.62,79135.99,0.0,0.96138,2e-05,6.24736]
[1777255734678,57.62,79135.66,0.0,0.96138,2e-05,6.24721]
[1777255739713,57.61,79134.75,0.0,0.96137,2e-05,6.24855]
[1777255744747,57.61,79131.82,0.0,0.96132,2e-05,6.25494]
[1777255749783,57.61,79128.34,0.0,0.96126,2e-05,6.26267]
[1777255754818,57.6,79125.76,0.0,0.96122,2e-05,6.26813]
[1777255759853,57.6,79123.33,0.0,0.96118,2e-05,6.27318]
[1777255764887,57.6,79130.84,0.0,0.96133,2e-05,6.25345]
[1777255769923,57.6,79133.0,0.0,0.96138,2e-05,6.24715]
[1777255774959,57.59,79137.99,0.0,0.9615,2e-05,6.2312]
[1777255779992,57.59,79145.37,0.0,0.96165,2e-05,6.21213]
[1777255785028,57.59,79141.99,0.0,0.96159,2e-05,6.21987]
[1777255790063,57.59,79143.71,0.0,0.96163,2e-05,6.21496]
[1777255794093,57.59,79151.62,0.0,0.96178,2e-05,6.19493]
[1777255799127,57.58,79157.45,0.0,0.9619,2e-05,6.18011]
[1777255804166,57.58,79154.74,0.0,0.96185,2e-05,6.1865]
[1777255809198,57.58,79150.82,0.0,0.96178,2e-05,6.19579]
[1777255814234,57.58,79148.6,0.0,0.96174,2e-05,6.20086]
[1777255819672,57.58,79144.29,0.0,0.96166,2e-05,6.211]
[1777255825313,57.58,79144.12,0.0,0.96166,2e-05,6.21094]
[1777255831355,57.58,79143.32,0.0,0.96166,2e-05,6.20965]
[1777255836390,57.57,79146.19,0.0,0.96172,2e-05,6.20203]
[1777255842433,57.57,79147.5,0.0,0.96175,2e-05,6.19819]
[1777255848474,57.57,79148.25,0.0,0.96177,2e-05,6.19573]
[1777255853509,57.57,79145.14,0.0,0.96171,2e-05,6.20288]
[1777255854519,57.57,79135.13,0.0,0.96152,2e-05,6.22761]
[1777255855523,57.57,79131.73,0.0,0.96146,2e-05,6.23591]
[1777255857536,57.57,79137.82,0.0,0.96158,2e-05,6.22043]
[1777255859952,57.57,79132.48,0.0,0.96148,2e-05,6.23325]
[1777255865593,57.56,79129.81,0.0,0.96143,2e-05,6.23907]
[1777255867607,57.56,79122.29,0.0,0.96129,2e-05,6.25747]
[1777255868613,57.56,79120.57,0.0,0.96126,2e-05,6.26157]
[1777255873655,57.56,79120.15,0.0,0.96125,2e-05,6.2616]
[1777255878689,57.55,79112.33,0.0,0.96111,2e-05,6.27989]
[1777255883723,57.55,79109.06,0.0,0.96106,2e-05,6.28687]
[1777255888758,57.55,79107.97,0.0,0.96104,2e-05,6.28846]
[1777255893793,57.54,79108.19,0.0,0.96107,2e-05,6.28409]
[1777255898831,57.54,79110.21,0.0,0.96112,2e-05,6.27805]
[1777255901849,57.54,79102.92,0.0,0.96098,2e-05,6.29571]
[1777255905878,57.54,79097.58,0.0,0.96088,2e-05,6.30819]
[1777255910912,57.53,79097.71,0.0,0.96089,2e-05,6.30671]
[1777255915946,57.53,79097.88,0.0,0.96091,2e-05,6.30513]
[1777255921989,57.53,79100.36,0.0,0.96096,2e-05,6.29757]
[1777255927024,57.52,79099.96,0.0,0.96096,2e-05,6.29746]
[1777255932059,57.52,79098.75,0.0,0.96095,2e-05,6.29938]
[1777255937094,57.52,79101.87,0.0,0.96102,2e-05,6.29044]
[1777255942129,57.51,79101.17,0.0,0.96101,2e-05,6.2911]
[1777255943136,57.51,79108.46,0.0,0.96116,2e-05,6.27265]
[1777255944143,57.51,79114.93,0.0,0.96129,2e-05,6.25632]
[1777255949178,57.51,79115.5,0.0,0.9613,2e-05,6.2541]
[1777255954213,57.51,79118.11,0.0,0.96138,2e-05,6.24417]
[1777255956228,57.51,79125.14,0.0,0.96151,2e-05,6.22642]
[1777255959249,57.5,79111.02,0.0,0.96124,2e-05,6.26125]
[1777255960261,57.5,79105.2,0.0,0.96113,2e-05,6.27561]
[1777255965296,57.5,79109.69,0.0,0.96122,2e-05,6.26348]
[1777255970330,57.5,79118.29,0.0,0.9614,2e-05,6.24122]
[1777255975366,57.5,79119.76,0.0,0.96143,2e-05,6.2369]
[1777255980400,57.49,79119.94,0.0,0.96144,2e-05,6.2358]
[1777255985436,57.49,79121.94,0.0,0.96148,2e-05,6.23019]
[1777255990864,57.49,79129.54,0.0,0.96164,2e-05,6.21058]
[1777255992486,57.49,79134.78,0.0,0.96174,2e-05,6.19747]
[1777255994498,57.49,79136.42,0.0,0.96177,2e-05,6.19327]
[1777255999534,57.49,79138.38,0.0,0.96181,2e-05,6.18808]
[1777256002557,57.49,79143.61,0.0,0.96192,2e-05,6.17494]
[1777256009606,57.49,79147.83,0.0,0.962,2e-05,6.16421]
[1777256014641,57.49,79146.99,0.0,0.962,2e-05,6.16345]
[1777256015648,57.49,79160.67,0.0,0.96226,2e-05,6.12965]
[1777256016658,57.49,79159.28,0.0,0.96224,2e-05,6.1331]
[1777256019676,57.49,79145.03,0.0,0.96196,2e-05,6.16834]
[1777256021080,57.49,79142.76,0.0,0.96192,2e-05,6.17389]
[1777256026730,57.49,79143.81,0.0,0.96194,2e-05,6.17104]
[1777256028743,57.49,79151.99,0.0,0.9621,2e-05,6.15074]
[1777256029750,57.49,79153.23,0.0,0.96212,2e-05,6.14767]
[1777256032771,57.49,79158.97,0.0,0.96223,2e-05,6.13351]
[1777256035792,57.49,79162.64,0.0,0.9623,2e-05,6.12454]
[1777256037807,57.49,79168.05,0.0,0.9624,2e-05,6.11134]
[1777256039820,57.49,79171.91,0.0,0.96248,2e-05,6.102]
[1777256044855,57.49,79169.4,0.0,0.96243,2e-05,6.1085]
[1777256045862,57.49,79176.29,0.0,0.96256,2e-05,6.09177]
[1777256051290,57.49,79184.41,0.0,0.96271,2e-05,6.07249]
[1777256055932,57.49,79185.9,0.0,0.96273,2e-05,6.06963]
[1777256056939,57.49,79180.05,0.0,0.96262,2e-05,6.08409]
[1777256058954,57.49,79173.99,0.0,0.9625,2e-05,6.09908]
[1777256061366,57.49,79181.16,0.0,0.96263,2e-05,6.08191]
[1777256066002,57.5,79193.84,0.0,0.96287,2e-05,6.05176]
[1777256067008,57.5,79200.97,0.0,0.963,2e-05,6.0346]
[1777256071435,57.5,79210.58,0.0,0.96319,2e-05,6.00958]
[1777256073051,57.5,79216.19,0.0,0.96329,2e-05,5.99654]
[1777256078090,57.51,79224.56,0.0,0.96343,2e-05,5.97779]
[1777256081505,57.51,79217.91,0.0,0.9633,2e-05,5.99487]
[1777256086143,57.52,79215.24,0.0,0.96324,2e-05,6.00279]
[1777256088156,57.52,79210.9,0.0,0.96316,2e-05,6.01385]
[1777256093192,57.52,79212.54,0.0,0.96318,2e-05,6.01111]
[1777256096213,57.52,79203.58,0.0,0.963,2e-05,6.03358]
[1777256099234,57.52,79198.61,0.0,0.96291,2e-05,6.04628]
[1777256103262,57.53,79193.5,0.0,0.96281,2e-05,6.05943]
[1777256104269,57.53,79184.99,0.0,0.96264,2e-05,6.08038]
[1777256109304,57.53,79179.17,0.0,0.96253,2e-05,6.0953]
[1777256114341,57.53,79174.86,0.0,0.96244,2e-05,6.10644]
[1777256118369,57.53,79179.94,0.0,0.96253,2e-05,6.09446]
[1777256119376,57.53,79185.6,0.0,0.96264,2e-05,6.08075]
[1777256120384,57.53,79194.02,0.0,0.9628,2e-05,6.06035]
[1777256125417,57.54,79198.32,0.0,0.96287,2e-05,6.05083]
[1777256130452,57.54,79199.66,0.0,0.96289,2e-05,6.04851]
[1777256135493,57.54,79200.83,0.0,0.96292,2e-05,6.04394]
[1777256140527,57.54,79200.51,0.0,0.96291,2e-05,6.04564]
[1777256143549,57.55,79194.71,0.0,0.96279,2e-05,6.06031]
[1777256148584,57.55,79198.19,0.0,0.96285,2e-05,6.05268]
[1777256153619,57.55,79202.69,0.0,0.96293,2e-05,6.04265]
[1777256156639,57.55,79209.12,0.0,0.96305,2e-05,6.0276]
[1777256158654,57.56,79215.71,0.0,0.96317,2e-05,6.01204]
[1777256163690,57.56,79215.69,0.0,0.96316,2e-05,6.01327]
[1777256166709,57.56,79222.12,0.0,0.96327,2e-05,5.99838]
[1777256170738,57.56,79226.44,0.0,0.96335,2e-05,5.98894]
[1777256173759,57.57,79231.0,0.0,0.96343,2e-05,5.97875]
[1777256178794,57.57,79230.49,0.0,0.96341,2e-05,5.98145]
[1777256183829,57.58,79227.11,0.0,0.96333,2e-05,5.99108]
[1777256188865,57.58,79223.02,0.0,0.96325,2e-05,6.00236]
[1777256193899,57.58,79222.02,0.0,0.96323,2e-05,6.00346]
[1777256199940,57.59,79221.25,0.0,0.96321,2e-05,6.0069]
[1777256204976,57.59,79224.39,0.0,0.96325,2e-05,6.0009]
[1777256210011,57.6,79221.48,0.0,0.96319,2e-05,6.0093]
[1777256216071,57.6,79219.52,0.0,0.96314,2e-05,6.01558]
[1777256221114,57.61,79219.73,0.0,0.96313,2e-05,6.01634]
[1777256226140,57.61,79221.84,0.0,0.96316,2e-05,6.0125]
[1777256231177,57.61,79220.16,0.0,0.96312,2e-05,6.01784]
[1777256235210,57.62,79211.32,0.0,0.96295,2e-05,6.04026]
[1777256238231,57.62,79206.73,0.0,0.96286,2e-05,6.05203]
[1777256240245,57.62,79193.26,0.0,0.9626,2e-05,6.08521]
[1777256245281,57.62,79189.43,0.0,0.96252,2e-05,6.09516]
[1777256250318,57.62,79194.48,0.0,0.96262,2e-05,6.08343]
[1777256255352,57.63,79201.58,0.0,0.96276,2e-05,6.06414]
[1777256257366,57.63,79211.72,0.0,0.96295,2e-05,6.03982]
[1777256262400,57.63,79209.33,0.0,0.9629,2e-05,6.04662]
[1777256267436,57.63,79213.8,0.0,0.96297,2e-05,6.03669]
[1777256269450,57.63,79219.19,0.0,0.96307,2e-05,6.02402]
[1777256274485,57.64,79225.28,0.0,0.96318,2e-05,6.01033]
[1777256277506,57.64,79234.13,0.0,0.96334,2e-05,5.98963]
[1777256282543,57.64,79234.18,0.0,0.96333,2e-05,5.99084]
[1777256286570,57.65,79237.26,0.0,0.96338,2e-05,5.98453]
[1777256287577,57.65,79247.55,0.0,0.96357,2e-05,5.96003]
[1777256288584,57.65,79261.32,0.0,0.96382,2e-05,5.9273]
[1777256292613,57.65,79266.62,0.0,0.9639,2e-05,5.91615]
[1777256297649,57.66,79268.01,0.0,0.96391,2e-05,5.91484]
[1777256302683,57.67,79265.44,0.0,0.96385,2e-05,5.92292]
[1777256304696,57.67,79271.71,0.0,0.96396,2e-05,5.90867]
[1777256309738,57.68,79268.1,0.0,0.96388,2e-05,5.91923]
[1777256311749,57.68,79260.77,0.0,0.96376,2e-05,5.93487]
[1777256316783,57.68,79263.11,0.0,0.96379,2e-05,5.93096]
[1777256321818,57.69,79263.8,0.0,0.96379,2e-05,5.93094]
[1777256327226,57.69,79268.24,0.0,0.96385,2e-05,5.92224]
[1777256328868,57.7,79260.17,0.0,0.9637,2e-05,5.94193]
[1777256329875,57.7,79259.51,0.0,0.96369,2e-05,5.94381]
[1777256335917,57.7,79256.82,0.0,0.96363,2e-05,5.95201]
[1777256339945,57.71,79251.64,0.0,0.96352,2e-05,5.96562]
[1777256341960,57.71,79241.91,0.0,0.96334,2e-05,5.98963]
[1777256342965,57.71,79237.03,0.0,0.96324,2e-05,6.00166]
[1777256345987,57.71,79227.55,0.0,0.96306,2e-05,6.02525]
[1777256347365,57.71,79218.58,0.0,0.96289,2e-05,6.04737]
[1777256349008,57.71,79209.59,0.0,0.96272,2e-05,6.06939]
[1777256350015,57.71,79209.78,0.0,0.96272,2e-05,6.06903]
[1777256354042,57.71,79216.58,0.0,0.96285,2e-05,6.05289]
[1777256356060,57.71,79218.97,0.0,0.96289,2e-05,6.04736]
[1777256361096,57.72,79216.43,0.0,0.96284,2e-05,6.0542]
[1777256364113,57.72,79211.07,0.0,0.96273,2e-05,6.0676]
[1777256369148,57.72,79216.02,0.0,0.96282,2e-05,6.05605]
[1777256374183,57.72,79212.84,0.0,0.96277,2e-05,6.06183]
[1777256377592,57.72,79204.18,0.0,0.96261,2e-05,6.08327]
[1777256384252,57.72,79203.95,0.0,0.9626,2e-05,6.08443]
[1777256389287,57.72,79203.05,0.0,0.96258,2e-05,6.08709]
[1777256394322,57.73,79206.48,0.0,0.96264,2e-05,6.07915]
[1777256397733,57.73,79197.68,0.0,0.96247,2e-05,6.10095]
[1777256398351,57.73,79197.68,0.0,0.96247,2e-05,6.10101]
[1777256401372,57.73,79191.65,0.0,0.96235,2e-05,6.11591]
[1777256406407,57.73,79177.97,0.0,0.96209,2e-05,6.14961]
[1777256407821,57.73,79172.13,0.0,0.96198,2e-05,6.16395]
[1777256413462,57.73,79168.76,0.0,0.96192,2e-05,6.172]
[1777256418501,57.73,79167.14,0.0,0.96189,2e-05,6.17575]
[1777256422528,57.73,79161.89,0.0,0.96179,2e-05,6.18848]
[1777256425551,57.72,79156.16,0.0,0.96168,2e-05,6.20241]
[1777256430585,57.72,79154.11,0.0,0.96164,2e-05,6.20701]
[1777256433605,57.72,79160.69,0.0,0.96179,2e-05,6.18786]
[1777256434614,57.72,79167.08,0.0,0.96191,2e-05,6.17202]
[1777256435619,57.72,79170.52,0.0,0.96198,2e-05,6.16351]
[1777256440659,57.72,79167.51,0.0,0.96192,2e-05,6.17079]
[1777256442669,57.72,79162.19,0.0,0.96182,2e-05,6.18382]
[1777256447703,57.72,79161.73,0.0,0.96181,2e-05,6.1847]
[1777256450732,57.72,79156.08,0.0,0.9617,2e-05,6.19855]
[1777256452738,57.72,79154.92,0.0,0.96168,2e-05,6.2012]
[1777256457774,57.72,79155.79,0.0,0.9617,2e-05,6.19864]
[1777256462816,57.72,79153.86,0.0,0.96167,2e-05,6.20302]
[1777256467843,57.72,79152.26,0.0,0.96164,2e-05,6.20649]
[1777256472879,57.71,79152.54,0.0,0.96165,2e-05,6.20528]
[1777256477913,57.71,79155.6,0.0,0.96171,2e-05,6.19724]
[1777256482949,57.71,79154.53,0.0,0.9617,2e-05,6.19943]
[1777256487984,57.71,79155.6,0.0,0.96172,2e-05,6.19631]
[1777256493020,57.71,79154.56,0.0,0.96172,2e-05,6.19573]
[1777256498455,57.71,79154.96,0.0,0.96173,2e-05,6.19429]
[1777256504096,57.71,79154.55,0.0,0.96173,2e-05,6.19474]
[1777256509133,57.7,79152.71,0.0,0.96169,2e-05,6.19881]
[1777256513162,57.7,79143.93,0.0,0.96153,2e-05,6.22013]
[1777256514169,57.7,79142.24,0.0,0.9615,2e-05,6.22418]
[1777256519205,57.7,79139.82,0.0,0.96145,2e-05,6.22947]
[1777256521219,57.7,79135.1,0.0,0.96137,2e-05,6.24087]
[1777256526253,57.7,79130.63,0.0,0.96128,2e-05,6.25107]
[1777256527261,57.7,79123.42,0.0,0.96115,2e-05,6.26885]
[1777256528665,57.69,79122.5,0.0,0.96113,2e-05,6.27092]
[1777256534311,57.69,79119.13,0.0,0.96107,2e-05,6.278]
[1777256537331,57.69,79126.82,0.0,0.96123,2e-05,6.25818]
[1777256542371,57.69,79127.44,0.0,0.96125,2e-05,6.25568]
[1777256547408,57.68,79137.58,0.0,0.96145,2e-05,6.22954]
[1777256548806,57.68,79143.87,0.0,0.96158,2e-05,6.21366]
[1777256554457,57.68,79146.81,0.0,0.96165,2e-05,6.20311]
[1777256559493,57.68,79147.33,0.0,0.96167,2e-05,6.20126]
[1777256564528,57.68,79148.85,0.0,0.9617,2e-05,6.19697]
[1777256569562,57.68,79144.61,0.0,0.96162,2e-05,6.20697]
[1777256574598,57.67,79143.19,0.0,0.9616,2e-05,6.20992]
[1777256579633,57.67,79139.97,0.0,0.96154,2e-05,6.21731]
[1777256584668,57.67,79141.7,0.0,0.96158,2e-05,6.21238]
[1777256587689,57.67,79146.47,0.0,0.96168,2e-05,6.20021]
[1777256592725,57.67,79144.77,0.0,0.96165,2e-05,6.20395]
[1777256597759,57.67,79146.5,0.0,0.96168,2e-05,6.19916]
[1777256602793,57.66,79147.52,0.0,0.96171,2e-05,6.19618]
[1777256607829,57.66,79144.99,0.0,0.96166,2e-05,6.20185]
[1777256612865,57.66,79140.84,0.0,0.9616,2e-05,6.20891]
[1777256617899,57.66,79144.15,0.0,0.96167,2e-05,6.20014]
[1777256622936,57.66,79142.66,0.0,0.96164,2e-05,6.20334]
[1777256627970,57.66,79142.02,0.0,0.96164,2e-05,6.2044]
[1777256633007,57.65,79141.64,0.0,0.96163,2e-05,6.20485]
[1777256638042,57.65,79138.04,0.0,0.96157,2e-05,6.21327]
[1777256643076,57.65,79133.19,0.0,0.96148,2e-05,6.2247]
[1777256646096,57.65,79127.61,0.0,0.96137,2e-05,6.23815]
[1777256651132,57.65,79121.82,0.0,0.96126,2e-05,6.25175]
[1777256656167,57.65,79119.43,0.0,0.96122,2e-05,6.25686]
[1777256661202,57.64,79117.15,0.0,0.96119,2e-05,6.26168]
[1777256666237,57.64,79116.11,0.0,0.96117,2e-05,6.26341]
[1777256669650,57.64,79125.4,0.0,0.96136,2e-05,6.23975]
[1777256671272,57.64,79128.1,0.0,0.96143,2e-05,6.23007]
[1777256676307,57.64,79126.65,0.0,0.9614,2e-05,6.23312]
[1777256681341,57.63,79125.12,0.0,0.96138,2e-05,6.23634]
[1777256686377,57.63,79124.03,0.0,0.96136,2e-05,6.23845]
[1777256689791,57.63,79115.74,0.0,0.9612,2e-05,6.25874]
[1777256691412,57.63,79116.73,0.0,0.96122,2e-05,6.25596]
[1777256696447,57.63,79117.51,0.0,0.96125,2e-05,6.25325]
[1777256701482,57.63,79119.55,0.0,0.96129,2e-05,6.24742]
[1777256707524,57.62,79120.35,0.0,0.96131,2e-05,6.24451]
[1777256711552,57.62,79112.54,0.0,0.96117,2e-05,6.26336]
[1777256712559,57.62,79109.8,0.0,0.96111,2e-05,6.27002]
[1777256717593,57.62,79107.65,0.0,0.96108,2e-05,6.27438]
[1777256722630,57.61,79104.67,0.0,0.96103,2e-05,6.28082]
[1777256727664,57.61,79103.62,0.0,0.96101,2e-05,6.28239]
[1777256731691,57.61,79095.02,0.0,0.96087,2e-05,6.30037]
[1777256733706,57.61,79092.85,0.0,0.96083,2e-05,6.30533]
[1777256737735,57.6,79087.76,0.0,0.96074,2e-05,6.31708]
[1777256742772,57.6,79091.03,0.0,0.96081,2e-05,6.30748]
[1777256747804,57.6,79086.75,0.0,0.96074,2e-05,6.31685]
[1777256752839,57.59,79090.62,0.0,0.96082,2e-05,6.30566]
[1777256754852,57.59,79095.06,0.0,0.96092,2e-05,6.29397]
[1777256759890,57.58,79093.3,0.0,0.96089,2e-05,6.29703]
[1777256764923,57.58,79092.57,0.0,0.96089,2e-05,6.29748]
[1777256769958,57.58,79090.39,0.0,0.96086,2e-05,6.30152]
[1777256774992,57.57,79091.54,0.0,0.96089,2e-05,6.29716]
[1777256780035,57.57,79095.6,0.0,0.96098,2e-05,6.28527]
[1777256781041,57.57,79101.75,0.0,0.96111,2e-05,6.26962]
[1777256785069,57.56,79106.39,0.0,0.9612,2e-05,6.25707]
[1777256790105,57.56,79102.57,0.0,0.96114,2e-05,6.26552]
[1777256795140,57.56,79102.87,0.0,0.96117,2e-05,6.261]
[1777256797154,57.56,79096.43,0.0,0.96104,2e-05,6.27665]
[1777256802189,57.55,79093.01,0.0,0.96099,2e-05,6.28401]
[1777256807228,57.55,79091.28,0.0,0.96096,2e-05,6.28707]
[1777256812286,57.54,79087.76,0.0,0.9609,2e-05,6.29455]
[1777256817324,57.54,79087.47,0.0,0.96091,2e-05,6.29389]
[1777256819337,57.54,79081.17,0.0,0.96079,2e-05,6.30916]
[1777256824371,57.53,79078.02,0.0,0.96074,2e-05,6.31561]
[1777256826384,57.53,79072.52,0.0,0.96063,2e-05,6.32884]
[1777256828399,57.53,79068.34,0.0,0.96055,2e-05,6.33869]
[1777256830787,57.53,79056.11,0.0,0.96031,2e-05,6.36887]
[1777256831420,57.53,79056.11,0.0,0.96032,2e-05,6.36847]
[1777256836455,57.52,79054.05,0.0,0.96029,2e-05,6.37164]
[1777256839476,57.52,79062.2,0.0,0.96046,2e-05,6.34986]
[1777256844511,57.51,79062.29,0.0,0.96048,2e-05,6.34786]
[1777256848538,57.51,79067.29,0.0,0.96059,2e-05,6.33386]
[1777256853574,57.5,79071.02,0.0,0.96069,2e-05,6.3201]
[1777256858609,57.5,79069.32,0.0,0.96067,2e-05,6.32285]
[1777256862636,57.49,79077.24,0.0,0.96084,2e-05,6.30169]
[1777256863643,57.49,79075.77,0.0,0.96081,2e-05,6.30511]
[1777256868681,57.49,79077.05,0.0,0.96085,2e-05,6.30045]
[1777256871071,57.49,79082.06,0.0,0.96095,2e-05,6.2873]
[1777256876737,57.48,79078.77,0.0,0.9609,2e-05,6.2939]
[1777256881143,57.48,79084.11,0.0,0.96101,2e-05,6.27937]
[1777256883785,57.48,79086.04,0.0,0.96105,2e-05,6.27374]
[1777256886807,57.47,79078.66,0.0,0.96092,2e-05,6.29146]
[1777256891842,57.47,79078.87,0.0,0.96093,2e-05,6.2895]
[1777256893856,57.47,79072.29,0.0,0.9608,2e-05,6.30545]
[1777256894864,57.47,79065.99,0.0,0.96068,2e-05,6.321]
[1777256899898,57.46,79062.03,0.0,0.96062,2e-05,6.32931]
[1777256904933,57.46,79057.13,0.0,0.96053,2e-05,6.34001]
[1777256908962,57.45,79065.37,0.0,0.96071,2e-05,6.31791]
[1777256909969,57.45,79070.23,0.0,0.9608,2e-05,6.30537]
[1777256915004,57.45,79073.27,0.0,0.96089,2e-05,6.29367]
[1777256920041,57.44,79074.48,0.0,0.96092,2e-05,6.28932]
[1777256925075,57.44,79077.08,0.0,0.96098,2e-05,6.2815]
[1777256930111,57.43,79079.04,0.0,0.96103,2e-05,6.27536]
[1777256931119,57.43,79085.89,0.0,0.96117,2e-05,6.25794]
[1777256932126,57.43,79088.52,0.0,0.96122,2e-05,6.25114]
[1777256934139,57.43,79094.06,0.0,0.96134,2e-05,6.23689]
[1777256939175,57.43,79092.57,0.0,0.96131,2e-05,6.23973]
[1777256943203,57.43,79087.19,0.0,0.96121,2e-05,6.25225]
[1777256948237,57.42,79089.94,0.0,0.96128,2e-05,6.2444]
[1777256953274,57.42,79089.89,0.0,0.96128,2e-05,6.24363]
[1777256955288,57.42,79096.45,0.0,0.96141,2e-05,6.2269]
[1777256958309,57.42,79102.3,0.0,0.96153,2e-05,6.21191]
[1777256962337,57.42,79108.71,0.0,0.96166,2e-05,6.19549]
[1777256970393,57.42,79107.82,0.0,0.96165,2e-05,6.19703]
[1777256972406,57.41,79102.72,0.0,0.96156,2e-05,6.20686]
[1777256977442,57.41,79100.59,0.0,0.96153,2e-05,6.21171]
[1777256982476,57.41,79097.74,0.0,0.96147,2e-05,6.21835]
[1777256987511,57.41,79096.1,0.0,0.96144,2e-05,6.22196]
[1777256992550,57.41,79096.39,0.0,0.96145,2e-05,6.22076]
[1777256995575,57.41,79114.37,0.0,0.96181,2e-05,6.17574]
[1777256996582,57.41,79116.23,0.0,0.96184,2e-05,6.17111]
[1777257002019,57.41,79129.83,0.0,0.96211,2e-05,6.13743]
[1777257003633,57.41,79132.81,0.0,0.96216,2e-05,6.13012]
[1777257005646,57.41,79136.37,0.0,0.96223,2e-05,6.12147]
[1777257007659,57.41,79127.86,0.0,0.96207,2e-05,6.14264]
[1777257012694,57.41,79125.42,0.0,0.96202,2e-05,6.14887]
[1777257017729,57.41,79122.42,0.0,0.96196,2e-05,6.15646]
[1777257022764,57.41,79123.08,0.0,0.96197,2e-05,6.15499]
[1777257025786,57.41,79128.13,0.0,0.96207,2e-05,6.1426]
[1777257027800,57.41,79135.18,0.0,0.9622,2e-05,6.1253]
[1777257028806,57.41,79137.31,0.0,0.96224,2e-05,6.12022]
[1777257033844,57.41,79139.57,0.0,0.9623,2e-05,6.11245]
[1777257038878,57.42,79144.16,0.0,0.96238,2e-05,6.10163]
[1777257043912,57.42,79146.75,0.0,0.96243,2e-05,6.09568]
[1777257044919,57.42,79165.75,0.0,0.96279,2e-05,6.04934]
[1777257045926,57.42,79171.4,0.0,0.96289,2e-05,6.03572]
[1777257050960,57.42,79169.09,0.0,0.96284,2e-05,6.04239]
[1777257055996,57.42,79168.94,0.0,0.96283,2e-05,6.04376]
[1777257060025,57.42,79184.27,0.0,0.96312,2e-05,6.00646]
[1777257062440,57.42,79196.67,0.0,0.96335,2e-05,5.97608]
[1777257063048,57.42,79196.67,0.0,0.96336,2e-05,5.976]
[1777257065063,57.42,79203.92,0.0,0.96349,2e-05,5.9583]
[1777257067080,57.42,79213.05,0.0,0.96366,2e-05,5.93619]
[1777257069090,57.42,79229.59,0.0,0.96398,2e-05,5.89544]
[1777257072514,57.42,79222.93,0.0,0.96386,2e-05,5.91021]
[1777257078152,57.41,79232.03,0.0,0.96405,2e-05,5.88573]
[1777257083188,57.4,79230.92,0.0,0.96404,2e-05,5.88641]
[1777257085203,57.4,79236.33,0.0,0.96415,2e-05,5.87266]
[1777257087216,57.4,79243.38,0.0,0.96428,2e-05,5.85506]
[1777257090238,57.39,79250.95,0.0,0.96443,2e-05,5.83599]
[1777257094265,57.39,79246.22,0.0,0.96437,2e-05,5.84343]
[1777257096281,57.39,79240.5,0.0,0.96427,2e-05,5.85644]
[1777257097286,57.39,79245.66,0.0,0.96437,2e-05,5.84376]
[1777257102322,57.38,79243.57,0.0,0.96434,2e-05,5.84713]
[1777257107357,57.38,79241.54,0.0,0.96431,2e-05,5.85028]
[1777257110384,57.37,79249.8,0.0,0.96447,2e-05,5.82954]
[1777257111390,57.37,79261.86,0.0,0.9647,2e-05,5.80054]
[1777257116425,57.37,79253.89,0.0,0.96456,2e-05,5.81819]
[1777257121464,57.36,79254.34,0.0,0.96458,2e-05,5.81567]
[1777257123477,57.36,79263.7,0.0,0.96475,2e-05,5.79287]
[1777257128512,57.36,79261.2,0.0,0.96472,2e-05,5.7976]
[1777257133547,57.36,79257.27,0.0,0.96465,2e-05,5.80575]
[1777257136569,57.35,79251.44,0.0,0.96455,2e-05,5.81888]
[1777257141605,57.35,79249.68,0.0,0.96453,2e-05,5.82174]
[1777257144624,57.35,79253.7,0.0,0.96461,2e-05,5.81143]
[1777257149660,57.34,79250.88,0.0,0.96457,2e-05,5.81696]
[1777257154696,57.34,79250.13,0.0,0.96458,2e-05,5.81494]
[1777257156709,57.34,79244.63,0.0,0.96448,2e-05,5.82756]
[1777257161746,57.33,79243.3,0.0,0.96447,2e-05,5.8294]
[1777257163151,57.33,79236.91,0.0,0.96435,2e-05,5.84412]
[1777257164768,57.33,79235.65,0.0,0.96433,2e-05,5.84683]
[1777257167792,57.33,79230.69,0.0,0.96425,2e-05,5.85774]
[1777257169808,57.33,79224.16,0.0,0.96413,2e-05,5.87272]
[1777257171823,57.33,79212.63,0.0,0.96392,2e-05,5.90053]
[1777257173223,57.33,79210.57,0.0,0.96388,2e-05,5.90548]
[1777257175848,57.33,79203.31,0.0,0.96375,2e-05,5.92297]
[1777257178869,57.33,79200.41,0.0,0.96369,2e-05,5.92983]
[1777257181906,57.32,79186.27,0.0,0.96343,2e-05,5.96393]
[1777257183296,57.32,79179.41,0.0,0.9633,2e-05,5.9805]
[1777257184919,57.32,79176.54,0.0,0.96325,2e-05,5.98722]
[1777257189956,57.32,79179.14,0.0,0.9633,2e-05,5.98014]
[1777257193366,57.32,79172.76,0.0,0.96319,2e-05,5.99481]
[1777257194992,57.32,79162.17,0.0,0.963,2e-05,6.01988]
[1777257195996,57.32,79157.92,0.0,0.96292,2e-05,6.03003]
[1777257200038,57.31,79157.17,0.0,0.96291,2e-05,6.03082]
[1777257205059,57.31,79156.64,0.0,0.96291,2e-05,6.03151]
[1777257207074,57.31,79150.44,0.0,0.96279,2e-05,6.04686]
[1777257208081,57.31,79144.88,0.0,0.96268,2e-05,6.06056]
[1777257209088,57.31,79138.71,0.0,0.96256,2e-05,6.07576]
[1777257211107,57.31,79137.77,0.0,0.96256,2e-05,6.07542]
[1777257213507,57.31,79143.3,0.0,0.96266,2e-05,6.06188]
[1777257219159,57.31,79140.28,0.0,0.96261,2e-05,6.06951]
[1777257221172,57.31,79135.01,0.0,0.9625,2e-05,6.08255]
[1777257226208,57.31,79134.6,0.0,0.9625,2e-05,6.08369]
[1777257231247,57.31,79133.95,0.0,0.96248,2e-05,6.0854]
[1777257233649,57.31,79142.53,0.0,0.96265,2e-05,6.06438]
[1777257235270,57.31,79149.58,0.0,0.96278,2e-05,6.04712]
[1777257236277,57.31,79154.24,0.0,0.96287,2e-05,6.03578]
[1777257240306,57.31,79162.43,0.0,0.96302,2e-05,6.01614]
[1777257243720,57.32,79151.27,0.0,0.9628,2e-05,6.04396]
[1777257245341,57.32,79150.39,0.0,0.96279,2e-05,6.0462]
[1777257250376,57.31,79150.87,0.0,0.96281,2e-05,6.04355]
[1777257252390,57.31,79144.9,0.0,0.9627,2e-05,6.05759]
[1777257257426,57.31,79142.62,0.0,0.96266,2e-05,6.06211]
[1777257262462,57.31,79133.53,0.0,0.96249,2e-05,6.08487]
[1777257263863,57.31,79119.89,0.0,0.96222,2e-05,6.11865]
[1777257264475,57.31,79119.89,0.0,0.96222,2e-05,6.11866]
[1777257266489,57.31,79113.59,0.0,0.9621,2e-05,6.13425]
[1777257269510,57.31,79105.43,0.0,0.96194,2e-05,6.15439]
[1777257272535,57.31,79096.1,0.0,0.96178,2e-05,6.17469]
[1777257273539,57.31,79086.87,0.0,0.9616,2e-05,6.19757]
[1777257275553,57.31,79078.86,0.0,0.96144,2e-05,6.21729]
[1777257277569,57.31,79069.55,0.0,0.96126,2e-05,6.24043]
[1777257278575,57.3,79059.66,0.0,0.96107,2e-05,6.26483]
[1777257281596,57.3,79054.28,0.0,0.96097,2e-05,6.27762]
[1777257286630,57.3,79059.47,0.0,0.96108,2e-05,6.26331]
[1777257291666,57.29,79061.23,0.0,0.96113,2e-05,6.25762]
[1777257295695,57.29,79068.55,0.0,0.96128,2e-05,6.23827]
[1777257296700,57.29,79074.04,0.0,0.96139,2e-05,6.22431]
[1777257297707,57.29,79079.47,0.0,0.9615,2e-05,6.21055]
[1777257298716,57.29,79089.17,0.0,0.96169,2e-05,6.18619]
[1777257300729,57.29,79095.89,0.0,0.96182,2e-05,6.16921]
[1777257305764,57.29,79094.67,0.0,0.9618,2e-05,6.17169]
[1777257310805,57.29,79091.7,0.0,0.96175,2e-05,6.17853]
[1777257311815,57.29,79079.4,0.0,0.96151,2e-05,6.20906]
[1777257316846,57.28,79078.31,0.0,0.96149,2e-05,6.21094]
[1777257320874,57.28,79070.91,0.0,0.96135,2e-05,6.22876]
[1777257321881,57.28,79071.6,0.0,0.96137,2e-05,6.22682]
[1777257326916,57.28,79072.97,0.0,0.9614,2e-05,6.2224]
[1777257331952,57.27,79074.08,0.0,0.96145,2e-05,6.21594]
[1777257336987,57.27,79075.58,0.0,0.96148,2e-05,6.2113]
[1777257342023,57.27,79075.83,0.0,0.96149,2e-05,6.20977]
[1777257344431,57.27,79086.85,0.0,0.96171,2e-05,6.18189]
[1777257345044,57.27,79086.85,0.0,0.96171,2e-05,6.18173]
[1777257348065,57.27,79094.32,0.0,0.96186,2e-05,6.16271]
[1777257349073,57.27,79094.86,0.0,0.96187,2e-05,6.16126]
[1777257354501,57.26,79091.5,0.0,0.96181,2e-05,6.16904]
[1777257360150,57.26,79089.65,0.0,0.96178,2e-05,6.17315]
[1777257365184,57.26,79085.38,0.0,0.9617,2e-05,6.1833]
[1777257370221,57.26,79083.47,0.0,0.96167,2e-05,6.18748]
[1777257375256,57.26,79079.67,0.0,0.9616,2e-05,6.19634]
[1777257379284,57.26,79072.57,0.0,0.96146,2e-05,6.21353]
[1777257381297,57.25,79068.03,0.0,0.96138,2e-05,6.22455]
[1777257386334,57.25,79069.78,0.0,0.96142,2e-05,6.21921]
[1777257390361,57.25,79075.0,0.0,0.96153,2e-05,6.2054]
[1777257392375,57.25,79080.53,0.0,0.96165,2e-05,6.18856]
[1777257397412,57.25,79077.87,0.0,0.96161,2e-05,6.19453]
[1777257401437,57.24,79071.89,0.0,0.96149,2e-05,6.2089]
[1777257403452,57.24,79066.15,0.0,0.96138,2e-05,6.22292]
[1777257406473,57.24,79059.74,0.0,0.96126,2e-05,6.2384]
[1777257411507,57.24,79056.19,0.0,0.9612,2e-05,6.24619]
[1777257416544,57.23,79055.0,0.0,0.96119,2e-05,6.24805]
[1777257421578,57.23,79057.95,0.0,0.96125,2e-05,6.23955]
[1777257426612,57.23,79059.32,0.0,0.96129,2e-05,6.23493]
[1777257429635,57.23,79066.44,0.0,0.96143,2e-05,6.21654]
[1777257434670,57.22,79063.75,0.0,0.96139,2e-05,6.22239]
[1777257437692,57.22,79072.67,0.0,0.96157,2e-05,6.19957]
[1777257442726,57.22,79077.15,0.0,0.96166,2e-05,6.18773]
[1777257447760,57.22,79075.69,0.0,0.96163,2e-05,6.19074]
[1777257452796,57.22,79073.0,0.0,0.9616,2e-05,6.19411]
[1777257457833,57.21,79071.42,0.0,0.96158,2e-05,6.19741]
[1777257462866,57.21,79070.04,0.0,0.96155,2e-05,6.2002]
[1777257464881,57.21,79082.67,0.0,0.9618,2e-05,6.16846]
[1777257468908,57.21,79098.42,0.0,0.96211,2e-05,6.12905]
[1777257472939,57.21,79103.73,0.0,0.96221,2e-05,6.11586]
[1777257474952,57.21,79083.32,0.0,0.96182,2e-05,6.16653]
[1777257475957,57.21,79073.7,0.0,0.96163,2e-05,6.19041]
[1777257480992,57.21,79070.2,0.0,0.96157,2e-05,6.19853]
[1777257486051,57.21,79071.65,0.0,0.9616,2e-05,6.19426]
[1777257491081,57.2,79072.88,0.0,0.96163,2e-05,6.19054]
[1777257496113,57.2,79071.29,0.0,0.9616,2e-05,6.19389]
[1777257498130,57.2,79080.59,0.0,0.96179,2e-05,6.1704]
[1777257499136,57.2,79084.16,0.0,0.96186,2e-05,6.1614]
[1777257501151,57.2,79083.83,0.0,0.96185,2e-05,6.16206]
[1777257505554,57.2,79089.4,0.0,0.96196,2e-05,6.14783]
[1777257507196,57.2,79090.81,0.0,0.96199,2e-05,6.14419]
[1777257511222,57.2,79100.59,0.0,0.9622,2e-05,6.11703]
[1777257512230,57.2,79111.82,0.0,0.96242,2e-05,6.08924]
[1777257513237,57.2,79115.44,0.0,0.96249,2e-05,6.07993]
[1777257516257,57.19,79116.72,0.0,0.96252,2e-05,6.07573]
[1777257521293,57.19,79113.74,0.0,0.96248,2e-05,6.08113]
[1777257525694,57.18,79105.24,0.0,0.96234,2e-05,6.09907]
[1777257530357,57.17,79100.93,0.0,0.96227,2e-05,6.10722]
[1777257535764,57.16,79098.17,0.0,0.96225,2e-05,6.11026]
[1777257541439,57.15,79101.1,0.0,0.96232,2e-05,6.10108]
[1777257544459,57.15,79107.39,0.0,0.96245,2e-05,6.08492]
[1777257545834,57.15,79105.57,0.0,0.96241,2e-05,6.08908]
[1777257549495,57.15,79101.35,0.0,0.96234,2e-05,6.09896]
[1777257551510,57.15,79085.82,0.0,0.96204,2e-05,6.13711]
[1777257552517,57.15,79083.17,0.0,0.96199,2e-05,6.14345]
[1777257557551,57.14,79085.57,0.0,0.96204,2e-05,6.13618]
[1777257562587,57.14,79084.54,0.0,0.96203,2e-05,6.13744]
[1777257567621,57.13,79083.27,0.0,0.96202,2e-05,6.13925]
[1777257572659,57.13,79082.9,0.0,0.96204,2e-05,6.13615]
[1777257577696,57.13,79082.75,0.0,0.96205,2e-05,6.13519]
[1777257582732,57.12,79081.39,0.0,0.96203,2e-05,6.13694]
[1777257587766,57.12,79074.5,0.0,0.96191,2e-05,6.15268]
[1777257592801,57.11,79081.79,0.0,0.96206,2e-05,6.13302]
[1777257597834,57.11,79078.94,0.0,0.96202,2e-05,6.13868]
[1777257602869,57.1,79079.59,0.0,0.96204,2e-05,6.13563]
[1777257607905,57.1,79080.79,0.0,0.96207,2e-05,6.13127]
[1777257612940,57.1,79081.85,0.0,0.9621,2e-05,6.12728]
[1777257617976,57.09,79081.02,0.0,0.9621,2e-05,6.12801]
[1777257623011,57.09,79081.6,0.0,0.96212,2e-05,6.12523]
[1777257628046,57.08,79079.44,0.0,0.96209,2e-05,6.12924]
[1777257633081,57.08,79080.79,0.0,0.96214,2e-05,6.12185]
[1777257638116,57.08,79080.52,0.0,0.96214,2e-05,6.12121]
[1777257643152,57.07,79079.55,0.0,0.96214,2e-05,6.12229]
[1777257648185,57.07,79080.63,0.0,0.96217,2e-05,6.11833]
[1777257653221,57.06,79076.63,0.0,0.9621,2e-05,6.12697]
[1777257658256,57.06,79076.46,0.0,0.96211,2e-05,6.12604]
[1777257663291,57.06,79075.32,0.0,0.96209,2e-05,6.12752]
[1777257668325,57.05,79075.54,0.0,0.96211,2e-05,6.12558]
[1777257675375,57.04,79073.14,0.0,0.96208,2e-05,6.12958]
[1777257681417,57.04,79076.67,0.0,0.96216,2e-05,6.11911]
[1777257686825,57.04,79079.3,0.0,0.96222,2e-05,6.11097]
[1777257692497,57.03,79080.36,0.0,0.96227,2e-05,6.10435]
[1777257693506,57.03,79085.63,0.0,0.96237,2e-05,6.09102]
[1777257694509,57.03,79093.51,0.0,0.96253,2e-05,6.07127]
[1777257695517,57.03,79091.48,0.0,0.96249,2e-05,6.0761]
[1777257700551,57.02,79087.63,0.0,0.96243,2e-05,6.08378]
[1777257705589,57.01,79085.21,0.0,0.9624,2e-05,6.08671]
[1777257710622,57.0,79082.41,0.0,0.96237,2e-05,6.09056]
[1777257715660,57.0,79083.02,0.0,0.96241,2e-05,6.08596]
[1777257720693,56.99,79083.63,0.0,0.96244,2e-05,6.08141]
[1777257727113,56.97,79083.64,0.0,0.96247,2e-05,6.07723]
[1777257732777,56.96,79080.9,0.0,0.96244,2e-05,6.08108]
[1777257735808,56.96,79075.4,0.0,0.96235,2e-05,6.09295]
[1777257737190,56.95,79073.95,0.0,0.96233,2e-05,6.09532]
[1777257742848,56.95,79074.96,0.0,0.96238,2e-05,6.08971]
[1777257747884,56.94,79074.77,0.0,0.96239,2e-05,6.0871]
[1777257752919,56.93,79075.94,0.0,0.96246,2e-05,6.07846]
[1777257757953,56.92,79076.82,0.0,0.9625,2e-05,6.07266]
[1777257762989,56.91,79075.29,0.0,0.96249,2e-05,6.07344]
[1777257768025,56.9,79076.22,0.0,0.96253,2e-05,6.06814]
[1777257772054,56.89,79071.3,0.0,0.96246,2e-05,6.07793]
[1777257773060,56.89,79066.36,0.0,0.96237,2e-05,6.08956]
[1777257778095,56.88,79062.35,0.0,0.9623,2e-05,6.098]
[1777257783131,56.88,79062.83,0.0,0.96232,2e-05,6.09533]
[1777257788166,56.87,79065.7,0.0,0.9624,2e-05,6.08504]
[1777257793202,56.86,79069.63,0.0,0.9625,2e-05,6.07226]
[1777257798236,56.85,79071.3,0.0,0.96255,2e-05,6.06513]
[1777257803272,56.84,79073.78,0.0,0.96262,2e-05,6.05604]
[1777257808307,56.83,79075.14,0.0,0.96267,2e-05,6.04977]
[1777257813342,56.82,79084.54,0.0,0.96289,2e-05,6.021]
[1777257814348,56.82,79090.02,0.0,0.963,2e-05,6.00694]
[1777257816363,56.82,79082.34,0.0,0.96286,2e-05,6.02489]
[1777257817369,56.82,79081.3,0.0,0.96284,2e-05,6.02693]
[1777257821398,56.81,79075.11,0.0,0.96274,2e-05,6.04007]
[1777257826433,56.8,79075.05,0.0,0.96276,2e-05,6.03741]
[1777257831468,56.79,79073.75,0.0,0.96276,2e-05,6.03786]
[1777257836502,56.79,79074.36,0.0,0.96279,2e-05,6.03361]
[1777257842545,56.78,79074.03,0.0,0.96281,2e-05,6.03119]
[1777257847972,56.77,79072.85,0.0,0.9628,2e-05,6.03144]
[1777257853622,56.76,79080.6,0.0,0.96298,2e-05,6.00909]
[1777257854629,56.76,79084.74,0.0,0.96306,2e-05,5.99838]
[1777257858042,56.75,79087.83,0.0,0.96313,2e-05,5.98887]
[1777257863692,56.74,79094.61,0.0,0.96328,2e-05,5.96993]
[1777257865705,56.74,79097.94,0.0,0.96335,2e-05,5.96091]
[1777257870741,56.74,79095.97,0.0,0.96333,2e-05,5.96375]
[1777257875775,56.73,79093.87,0.0,0.96332,2e-05,5.96428]
[1777257880812,56.72,79091.84,0.0,0.96329,2e-05,5.96733]
[1777257885846,56.72,79089.9,0.0,0.96327,2e-05,5.97017]
[1777257890881,56.71,79088.58,0.0,0.96326,2e-05,5.97149]
[1777257895916,56.71,79085.65,0.0,0.96322,2e-05,5.9768]
[1777257898322,56.7,79077.94,0.0,0.96308,2e-05,5.99463]
[1777257903972,56.7,79079.31,0.0,0.96312,2e-05,5.98918]
[1777257909008,56.69,79079.58,0.0,0.96314,2e-05,5.9865]
[1777257914042,56.68,79082.0,0.0,0.9632,2e-05,5.97849]
[1777257917062,56.68,79084.3,0.0,0.96326,2e-05,5.97167]
[1777257922102,56.67,79083.51,0.0,0.96326,2e-05,5.97173]
[1777257923109,56.67,79089.86,0.0,0.96338,2e-05,5.95537]
[1777257927153,56.67,79095.32,0.0,0.9635,2e-05,5.94062]
[1777257932189,56.66,79093.64,0.0,0.96349,2e-05,5.94045]
[1777257937223,56.66,79092.12,0.0,0.96348,2e-05,5.94245]
[1777257942258,56.65,79092.77,0.0,0.9635,2e-05,5.93912]
[1777257947293,56.65,79094.45,0.0,0.96355,2e-05,5.93328]
[1777257949309,56.65,79103.1,0.0,0.96371,2e-05,5.91143]
[1777257954341,56.64,79103.99,0.0,0.96374,2e-05,5.90782]
[1777257959376,56.64,79103.27,0.0,0.96374,2e-05,5.9081]
[1777257964411,56.63,79103.78,0.0,0.96376,2e-05,5.90538]
[1777257969447,56.63,79107.4,0.0,0.96384,2e-05,5.89508]
[1777257970453,56.63,79114.33,0.0,0.96397,2e-05,5.87791]
[1777257975488,56.62,79115.32,0.0,0.964,2e-05,5.87436]
[1777257980525,56.62,79117.72,0.0,0.96405,2e-05,5.86747]
[1777257981531,56.62,79124.18,0.0,0.96417,2e-05,5.85155]
[1777257982539,56.62,79125.99,0.0,0.96421,2e-05,5.84699]
[1777257984554,56.62,79133.04,0.0,0.96434,2e-05,5.82958]
[1777257985561,56.62,79133.21,0.0,0.96435,2e-05,5.82905]
[1777257990596,56.61,79130.25,0.0,0.9643,2e-05,5.83507]
[1777257993616,56.61,79121.97,0.0,0.96417,2e-05,5.85186]
[1777257994622,56.61,79119.31,0.0,0.96412,2e-05,5.85807]
[1777257999657,56.61,79120.97,0.0,0.96416,2e-05,5.85301]
[1777258003685,56.61,79127.99,0.0,0.96429,2e-05,5.83542]
[1777258005700,56.61,79132.15,0.0,0.96437,2e-05,5.82512]
[1777258010735,56.6,79135.46,0.0,0.96444,2e-05,5.81665]
[1777258012748,56.6,79130.37,0.0,0.96434,2e-05,5.82882]
[1777258017790,56.6,79124.18,0.0,0.96423,2e-05,5.84333]
[1777258019179,56.6,79117.79,0.0,0.96411,2e-05,5.85876]
[1777258020805,56.6,79116.73,0.0,0.96409,2e-05,5.86108]
[1777258026847,56.6,79116.87,0.0,0.9641,2e-05,5.85991]
[1777258031881,56.6,79114.21,0.0,0.96406,2e-05,5.8657]
[1777258036917,56.6,79111.31,0.0,0.964,2e-05,5.87314]
[1777258042959,56.6,79111.79,0.0,0.964,2e-05,5.87323]
[1777258043966,56.6,79102.84,0.0,0.96383,2e-05,5.8953]
[1777258044972,56.6,79101.08,0.0,0.9638,2e-05,5.89978]
[1777258050011,56.6,79096.14,0.0,0.9637,2e-05,5.91264]
[1777258053029,56.61,79094.26,0.0,0.96367,2e-05,5.91501]
[1777258055043,56.61,79088.23,0.0,0.96356,2e-05,5.93006]
[1777258056049,56.61,79079.06,0.0,0.96338,2e-05,5.95271]
[1777258057056,56.61,79083.05,0.0,0.96346,2e-05,5.94295]
[1777258062092,56.61,79080.02,0.0,0.9634,2e-05,5.95069]
[1777258067129,56.61,79080.27,0.0,0.9634,2e-05,5.95031]
[1777258072163,56.61,79082.1,0.0,0.96343,2e-05,5.94602]
[1777258077197,56.61,79083.95,0.0,0.96347,2e-05,5.94173]
[1777258082233,56.61,79083.76,0.0,0.96347,2e-05,5.94171]
[1777258084246,56.61,79096.62,0.0,0.96372,2e-05,5.90954]
[1777258085254,56.61,79095.78,0.0,0.9637,2e-05,5.91133]
[1777258090289,56.6,79093.98,0.0,0.96368,2e-05,5.91442]
[1777258094317,56.6,79088.91,0.0,0.96359,2e-05,5.92573]
[1777258099352,56.59,79087.06,0.0,0.96357,2e-05,5.92854]
[1777258101365,56.59,79082.0,0.0,0.96348,2e-05,5.94036]
[1777258106401,56.59,79087.2,0.0,0.96359,2e-05,5.92608]
[1777258111437,56.58,79086.13,0.0,0.96359,2e-05,5.92496]
[1777258112446,56.58,79100.97,0.0,0.96387,2e-05,5.88811]
[1777258113450,56.58,79110.06,0.0,0.96405,2e-05,5.86574]
[1777258118523,56.58,79105.49,0.0,0.96397,2e-05,5.87597]
[1777258123558,56.58,79108.11,0.0,0.96402,2e-05,5.8687]
[1777258124565,56.58,79102.68,0.0,0.96392,2e-05,5.88177]
[1777258129600,56.57,79098.84,0.0,0.96386,2e-05,5.89015]
[1777258134636,56.57,79096.55,0.0,0.96382,2e-05,5.89467]
[1777258139671,56.57,79097.19,0.0,0.96384,2e-05,5.89201]
[1777258144705,56.56,79097.53,0.0,0.96386,2e-05,5.89009]
[1777258150748,56.56,79096.26,0.0,0.96384,2e-05,5.89186]
[1777258152763,56.56,79088.56,0.0,0.9637,2e-05,5.91028]
[1777258153769,56.56,79088.34,0.0,0.9637,2e-05,5.91057]
[1777258157797,56.55,79083.72,0.0,0.96362,2e-05,5.92081]
[1777258160193,56.55,79092.38,0.0,0.96379,2e-05,5.899]
[1777258161824,56.55,79092.96,0.0,0.9638,2e-05,5.89706]
[1777258166861,56.55,79094.37,0.0,0.96384,2e-05,5.89232]
[1777258171896,56.54,79105.35,0.0,0.96407,2e-05,5.86161]
[1777258172902,56.54,79106.07,0.0,0.96409,2e-05,5.85964]
[1777258176930,56.54,79109.85,0.0,0.96416,2e-05,5.84965]
[1777258181966,56.54,79110.65,0.0,0.96418,2e-05,5.84679]
[1777258187000,56.53,79106.89,0.0,0.96412,2e-05,5.85506]
[1777258192035,56.53,79108.34,0.0,0.96415,2e-05,5.85061]
[1777258197071,56.53,79109.42,0.0,0.96418,2e-05,5.84711]
[1777258202108,56.53,79106.18,0.0,0.96413,2e-05,5.85416]
[1777258204120,56.52,79100.14,0.0,0.96402,2e-05,5.86852]
[1777258209155,56.52,79096.39,0.0,0.96395,2e-05,5.87667]
[1777258215196,56.52,79095.12,0.0,0.96394,2e-05,5.87849]
[1777258220615,56.51,79093.71,0.0,0.96392,2e-05,5.88067]
[1777258226274,56.51,79090.85,0.0,0.96388,2e-05,5.88653]
[1777258230685,56.51,79096.73,0.0,0.964,2e-05,5.87096]
[1777258233324,56.5,79098.02,0.0,0.96404,2e-05,5.86476]
[1777258238358,56.5,79097.01,0.0,0.96403,2e-05,5.8662]
[1777258245407,56.5,79096.24,0.0,0.96402,2e-05,5.86666]
[1777258250825,56.49,79093.57,0.0,0.96398,2e-05,5.87194]
[1777258256485,56.49,79091.92,0.0,0.96396,2e-05,5.87493]
[1777258261520,56.49,79091.15,0.0,0.96395,2e-05,5.87573]
[1777258266554,56.48,79095.81,0.0,0.96405,2e-05,5.86303]
[1777258271590,56.48,79095.85,0.0,0.96406,2e-05,5.86187]
[1777258276625,56.48,79098.32,0.0,0.96411,2e-05,5.8548]
[1777258281660,56.47,79096.9,0.0,0.96409,2e-05,5.85722]
[1777258286695,56.47,79097.44,0.0,0.96411,2e-05,5.85484]
[1777258288710,56.47,79103.5,0.0,0.96423,2e-05,5.83967]
[1777258291731,56.47,79107.05,0.0,0.96431,2e-05,5.82789]
[1777258293745,56.47,79112.39,0.0,0.96442,2e-05,5.81463]
[1777258298780,56.46,79107.64,0.0,0.96433,2e-05,5.82548]
[1777258303817,56.46,79108.08,0.0,0.96435,2e-05,5.82374]
[1777258306840,56.46,79113.11,0.0,0.96444,2e-05,5.81118]
[1777258311873,56.46,79115.95,0.0,0.9645,2e-05,5.80343]
[1777258316908,56.46,79115.63,0.0,0.9645,2e-05,5.80318]
[1777258321944,56.45,79115.37,0.0,0.96451,2e-05,5.80278]
[1777258326979,56.45,79118.54,0.0,0.96457,2e-05,5.79409]
[1777258331395,56.45,79120.68,0.0,0.96462,2e-05,5.7882]
[1777258337048,56.44,79117.24,0.0,0.96456,2e-05,5.79555]
[1777258340100,56.44,79125.69,0.0,0.96472,2e-05,5.7746]
[1777258341465,56.44,79137.33,0.0,0.96494,2e-05,5.74638]
[1777258342084,56.44,79137.33,0.0,0.96494,2e-05,5.74628]
[1777258343092,56.44,79137.94,0.0,0.96495,2e-05,5.74474]
[1777258347121,56.44,79143.86,0.0,0.96506,2e-05,5.73023]
[1777258348126,56.44,79149.09,0.0,0.96516,2e-05,5.7176]
[1777258350140,56.44,79158.74,0.0,0.96534,2e-05,5.6944]
[1777258353162,56.44,79163.42,0.0,0.96544,2e-05,5.68062]
[1777258356183,56.44,79170.05,0.0,0.96556,2e-05,5.66483]
[1777258361605,56.44,79172.69,0.0,0.9656,2e-05,5.65872]
[1777258363235,56.44,79178.2,0.0,0.9657,2e-05,5.64568]
[1777258364240,56.44,79182.27,0.0,0.96577,2e-05,5.63606]
[1777258367268,56.44,79187.35,0.0,0.96586,2e-05,5.62424]
[1777258368274,56.44,79196.57,0.0,0.96603,2e-05,5.60248]
[1777258369284,56.44,79198.12,0.0,0.96606,2e-05,5.59895]
[1777258374320,56.45,79199.95,0.0,0.96608,2e-05,5.59533]
[1777258378348,56.45,79192.68,0.0,0.96595,2e-05,5.61311]
[1777258380362,56.45,79184.99,0.0,0.96581,2e-05,5.63159]
[1777258381745,56.45,79183.92,0.0,0.96579,2e-05,5.63431]
[1777258385397,56.45,79190.47,0.0,0.9659,2e-05,5.61904]
[1777258390435,56.45,79188.25,0.0,0.96586,2e-05,5.62486]
[1777258395471,56.45,79187.15,0.0,0.96584,2e-05,5.62802]
[1777258400505,56.45,79180.08,0.0,0.96571,2e-05,5.64535]
[1777258405540,56.46,79178.08,0.0,0.96567,2e-05,5.6505]
[1777258410576,56.46,79182.56,0.0,0.96574,2e-05,5.64022]
[1777258415610,56.46,79182.26,0.0,0.96575,2e-05,5.63879]
[1777258420644,56.46,79183.9,0.0,0.96578,2e-05,5.63531]
[1777258425681,56.46,79183.93,0.0,0.96577,2e-05,5.63577]
[1777258430715,56.46,79182.92,0.0,0.96575,2e-05,5.63861]
[1777258435750,56.46,79188.27,0.0,0.96585,2e-05,5.62634]
[1777258440795,56.47,79190.68,0.0,0.96588,2e-05,5.62117]
[1777258442799,56.47,79203.47,0.0,0.96611,2e-05,5.59116]
[1777258447833,56.47,79206.68,0.0,0.96616,2e-05,5.58443]
[1777258452869,56.47,79204.87,0.0,0.96613,2e-05,5.58953]
[1777258457907,56.47,79206.28,0.0,0.96614,2e-05,5.587]
[1777258462939,56.48,79204.01,0.0,0.9661,2e-05,5.59312]
[1777258467974,56.48,79205.07,0.0,0.96611,2e-05,5.59132]
[1777258473010,56.48,79208.69,0.0,0.96619,2e-05,5.58096]
[1777258478044,56.48,79210.96,0.0,0.96622,2e-05,5.57642]
[1777258483080,56.49,79211.02,0.0,0.96622,2e-05,5.57713]
[1777258488118,56.49,79210.74,0.0,0.9662,2e-05,5.57864]
[1777258493152,56.49,79208.37,0.0,0.96616,2e-05,5.58505]
[1777258498189,56.49,79207.89,0.0,0.96614,2e-05,5.58697]
[1777258503224,56.5,79210.52,0.0,0.96618,2e-05,5.58153]
[1777258509266,56.5,79210.81,0.0,0.96618,2e-05,5.58183]
[1777258514301,56.5,79208.55,0.0,0.96613,2e-05,5.588]
[1777258519336,56.5,79206.76,0.0,0.9661,2e-05,5.59305]
[1777258524377,56.51,79204.92,0.0,0.96606,2e-05,5.59818]
[1777258529410,56.51,79206.38,0.0,0.96608,2e-05,5.59551]
[1777258534444,56.51,79205.64,0.0,0.96607,2e-05,5.59544]
[1777258537472,56.51,79198.2,0.0,0.96594,2e-05,5.61347]
[1777258538479,56.51,79184.9,0.0,0.9657,2e-05,5.64514]
[1777258539486,56.51,79182.16,0.0,0.96565,2e-05,5.65172]
[1777258542870,56.51,79187.48,0.0,0.96574,2e-05,5.63928]
[1777258545531,56.51,79190.84,0.0,0.9658,2e-05,5.63145]
[1777258550564,56.52,79190.4,0.0,0.96579,2e-05,5.63292]
[1777258555598,56.52,79189.56,0.0,0.96577,2e-05,5.63529]
[1777258559626,56.52,79183.59,0.0,0.96566,2e-05,5.64975]
[1777258564664,56.52,79182.6,0.0,0.96564,2e-05,5.65231]
[1777258569697,56.52,79186.01,0.0,0.9657,2e-05,5.64444]
[1777258575740,56.52,79184.22,0.0,0.96567,2e-05,5.64898]
[1777258583152,56.52,79185.66,0.0,0.96569,2e-05,5.64589]
[1777258588830,56.52,79182.21,0.0,0.96563,2e-05,5.65431]
[1777258593865,56.52,79179.86,0.0,0.9656,2e-05,5.65749]
[1777258598900,56.52,79177.51,0.0,0.96555,2e-05,5.66319]
[1777258603935,56.52,79177.26,0.0,0.96555,2e-05,5.66387]
[1777258604942,56.52,79165.28,0.0,0.96533,2e-05,5.69244]
[1777258613003,56.52,79168.8,0.0,0.9654,2e-05,5.6838]
[1777258614006,56.52,79178.92,0.0,0.96558,2e-05,5.65968]
[1777258615013,56.52,79186.79,0.0,0.96572,2e-05,5.64101]
[1777258620048,56.52,79189.41,0.0,0.96577,2e-05,5.6351]
[1777258625084,56.52,79189.22,0.0,0.96576,2e-05,5.6359]
[1777258630118,56.53,79184.92,0.0,0.96568,2e-05,5.64641]
[1777258635154,56.53,79185.82,0.0,0.9657,2e-05,5.6446]
[1777258640189,56.53,79190.35,0.0,0.96577,2e-05,5.63419]
[1777258645223,56.53,79190.16,0.0,0.96577,2e-05,5.63507]
[1777258650259,56.53,79190.41,0.0,0.96577,2e-05,5.63488]
[1777258655294,56.53,79190.74,0.0,0.96579,2e-05,5.63193]
[1777258660329,56.53,79187.6,0.0,0.96573,2e-05,5.63976]
[1777258665364,56.53,79173.84,0.0,0.96548,2e-05,5.67287]
[1777258666371,56.53,79168.92,0.0,0.96539,2e-05,5.68463]
[1777258669392,56.53,79159.67,0.0,0.96522,2e-05,5.70673]
[1777258670399,56.53,79158.51,0.0,0.9652,2e-05,5.70946]
[1777258673786,56.53,79164.1,0.0,0.9653,2e-05,5.69595]
[1777258679462,56.53,79166.14,0.0,0.96534,2e-05,5.69088]
[1777258684497,56.53,79170.63,0.0,0.96542,2e-05,5.68001]
[1777258689535,56.53,79171.69,0.0,0.96544,2e-05,5.6774]
[1777258694570,56.53,79173.17,0.0,0.96547,2e-05,5.67378]
[1777258699606,56.53,79174.73,0.0,0.9655,2e-05,5.66999]
[1777258704642,56.53,79174.35,0.0,0.96549,2e-05,5.67083]
[1777258709675,56.53,79176.68,0.0,0.96553,2e-05,5.6652]
[1777258714711,56.53,79172.73,0.0,0.96548,2e-05,5.67197]
[1777258718741,56.53,79167.55,0.0,0.96538,2e-05,5.68421]
[1777258724138,56.53,79166.64,0.0,0.96537,2e-05,5.68619]
[1777258729821,56.53,79172.02,0.0,0.96547,2e-05,5.67318]
[1777258734853,56.53,79168.66,0.0,0.96541,2e-05,5.68114]
[1777258739888,56.53,79166.08,0.0,0.96536,2e-05,5.6872]
[1777258742909,56.53,79171.52,0.0,0.96546,2e-05,5.67415]
[1777258747944,56.53,79171.59,0.0,0.96546,2e-05,5.67401]
[1777258752979,56.53,79168.73,0.0,0.96541,2e-05,5.68081]
[1777258758014,56.53,79166.77,0.0,0.96537,2e-05,5.68543]
[1777258763060,56.53,79165.13,0.0,0.96534,2e-05,5.68924]
[1777258770108,56.53,79162.0,0.0,0.96529,2e-05,5.6965]
[1777258775143,56.53,79160.94,0.0,0.96529,2e-05,5.6963]
[1777258780179,56.53,79164.46,0.0,0.96535,2e-05,5.68778]
[1777258785214,56.53,79166.68,0.0,0.96539,2e-05,5.68246]
[1777258790248,56.53,79162.52,0.0,0.96532,2e-05,5.69236]
[1777258793270,56.53,79153.98,0.0,0.96516,2e-05,5.71271]
[1777258795283,56.53,79149.12,0.0,0.96507,2e-05,5.72422]
[1777258800319,56.52,79148.01,0.0,0.96505,2e-05,5.72661]
[1777258802334,56.52,79128.6,0.0,0.9647,2e-05,5.77337]
[1777258803341,56.52,79121.17,0.0,0.96456,2e-05,5.79134]
[1777258804348,56.52,79105.05,0.0,0.96426,2e-05,5.83026]
[1777258806362,56.52,79097.78,0.0,0.96412,2e-05,5.84765]
[1777258811397,56.52,79093.03,0.0,0.96404,2e-05,5.85838]
[1777258815465,56.52,79098.63,0.0,0.96415,2e-05,5.84395]
[1777258816432,56.52,79107.12,0.0,0.96431,2e-05,5.82312]
[1777258817439,56.52,79110.01,0.0,0.96437,2e-05,5.81596]
[1777258819453,56.52,79104.47,0.0,0.96426,2e-05,5.8292]
[1777258820461,56.52,79102.34,0.0,0.96423,2e-05,5.83425]
[1777258823483,56.51,79134.94,0.0,0.96484,2e-05,5.75482]
[1777258824488,56.51,79143.7,0.0,0.965,2e-05,5.73371]
[1777258825498,56.51,79142.91,0.0,0.96498,2e-05,5.73564]
[1777258830533,56.51,79138.4,0.0,0.9649,2e-05,5.74659]
[1777258835565,56.51,79138.25,0.0,0.96491,2e-05,5.74431]
[1777258839593,56.51,79132.4,0.0,0.96481,2e-05,5.75797]
[1777258845000,56.51,79136.59,0.0,0.96489,2e-05,5.7471]
[1777258848656,56.51,79141.72,0.0,0.96499,2e-05,5.73437]
[1777258852684,56.51,79140.05,0.0,0.96496,2e-05,5.73798]
[1777258855073,56.51,79137.49,0.0,0.96492,2e-05,5.74379]
[1777258860747,56.51,79128.84,0.0,0.96476,2e-05,5.76424]
[1777258865150,56.51,79113.49,0.0,0.96447,2e-05,5.80115]
[1777258870849,56.5,79112.59,0.0,0.96446,2e-05,5.80283]
[1777258872858,56.5,79109.03,0.0,0.9644,2e-05,5.81124]
[1777258877893,56.5,79108.81,0.0,0.9644,2e-05,5.81118]
[1777258879906,56.5,79104.19,0.0,0.96431,2e-05,5.822]
[1777258885290,56.5,79100.04,0.0,0.96424,2e-05,5.83132]
[1777258891991,56.49,79097.54,0.0,0.96422,2e-05,5.83358]
[1777258894005,56.49,79104.18,0.0,0.96435,2e-05,5.81714]
[1777258899041,56.49,79102.08,0.0,0.96431,2e-05,5.82153]
[1777258904076,56.49,79103.14,0.0,0.96434,2e-05,5.81822]
[1777258909112,56.49,79107.6,0.0,0.96443,2e-05,5.80667]
[1777258911126,56.49,79113.83,0.0,0.96454,2e-05,5.79134]
[1777258915500,56.48,79105.89,0.0,0.9644,2e-05,5.80982]
[1777258921198,56.48,79107.13,0.0,0.96444,2e-05,5.80538]
[1777258931269,56.47,79107.14,0.0,0.96444,2e-05,5.80406]
[1777258933290,56.47,79100.68,0.0,0.96433,2e-05,5.81949]
[1777258938328,56.47,79100.08,0.0,0.96432,2e-05,5.8202]
[1777258943361,56.47,79097.68,0.0,0.96428,2e-05,5.82532]
[1777258948396,56.47,79103.77,0.0,0.9644,2e-05,5.80975]
[1777258949403,56.47,79112.46,0.0,0.96456,2e-05,5.78857]
[1777258954449,56.47,79115.09,0.0,0.96463,2e-05,5.77923]
[1777258959485,56.46,79113.53,0.0,0.96461,2e-05,5.78211]
[1777258964520,56.46,79115.14,0.0,0.96464,2e-05,5.77732]
[1777258966533,56.46,79120.27,0.0,0.96474,2e-05,5.76458]
[1777258969554,56.46,79122.3,0.0,0.96478,2e-05,5.75928]
[1777258974590,56.46,79121.44,0.0,0.96477,2e-05,5.76098]
[1777258979627,56.46,79119.65,0.0,0.96474,2e-05,5.76532]
[1777258984661,56.46,79118.39,0.0,0.96471,2e-05,5.76838]
[1777258989694,56.46,79117.84,0.0,0.9647,2e-05,5.76976]
[1777258994732,56.46,79121.24,0.0,0.96476,2e-05,5.76161]
[1777258999768,56.46,79122.08,0.0,0.96478,2e-05,5.75973]
[1777259003794,56.46,79129.74,0.0,0.96492,2e-05,5.74115]
[1777259004799,56.46,79134.79,0.0,0.96502,2e-05,5.72894]
[1777259006133,56.46,79137.97,0.0,0.96507,2e-05,5.72124]
[1777259011848,56.46,79141.15,0.0,0.96515,2e-05,5.71093]
[1777259013864,56.46,79157.78,0.0,0.96545,2e-05,5.67107]
[1777259014870,56.46,79165.63,0.0,0.9656,2e-05,5.65238]
[1777259016203,56.46,79170.42,0.0,0.96568,2e-05,5.64114]
[1777259017896,56.46,79176.19,0.0,0.96579,2e-05,5.62752]
[1777259022928,56.46,79177.7,0.0,0.96581,2e-05,5.62451]
[1777259027963,56.46,79179.06,0.0,0.96583,2e-05,5.62185]
[1777259032999,56.46,79180.82,0.0,0.96586,2e-05,5.61825]
[1777259039040,56.47,79179.94,0.0,0.96583,2e-05,5.6211]
[1777259044080,56.47,79183.77,0.0,0.9659,2e-05,5.61256]
[1777259049111,56.47,79188.97,0.0,0.96599,2e-05,5.60089]
[1777259054146,56.47,79189.93,0.0,0.966,2e-05,5.59928]
[1777259059181,56.47,79191.79,0.0,0.96603,2e-05,5.59558]
[1777259064222,56.48,79195.25,0.0,0.96609,2e-05,5.58809]
[1777259068251,56.48,79190.81,0.0,0.966,2e-05,5.59911]
[1777259069258,56.48,79181.83,0.0,0.96584,2e-05,5.62047]
[1777259070265,56.48,79175.28,0.0,0.96572,2e-05,5.63609]
[1777259075300,56.48,79171.08,0.0,0.96566,2e-05,5.64376]
[1777259076623,56.48,79161.1,0.0,0.96548,2e-05,5.66758]
[1777259082350,56.48,79161.34,0.0,0.96548,2e-05,5.66707]
[1777259087386,56.48,79162.39,0.0,0.9655,2e-05,5.66466]
[1777259094434,56.48,79162.87,0.0,0.96551,2e-05,5.66366]
[1777259099469,56.48,79162.12,0.0,0.96549,2e-05,5.66556]
[1777259104504,56.48,79163.74,0.0,0.96552,2e-05,5.66178]
[1777259109539,56.48,79165.58,0.0,0.96555,2e-05,5.65752]
[1777259114576,56.48,79161.59,0.0,0.96548,2e-05,5.66708]
[1777259115581,56.48,79155.26,0.0,0.96536,2e-05,5.68219]
[1777259120615,56.48,79157.94,0.0,0.96541,2e-05,5.67563]
[1777259125651,56.48,79157.39,0.0,0.9654,2e-05,5.6769]
[1777259131694,56.48,79153.45,0.0,0.96535,2e-05,5.68368]
[1777259136728,56.48,79151.85,0.0,0.96532,2e-05,5.68746]
[1777259141762,56.48,79147.26,0.0,0.96524,2e-05,5.6984]
[1777259146798,56.48,79145.56,0.0,0.96521,2e-05,5.70235]
[1777259151832,56.48,79149.79,0.0,0.96528,2e-05,5.69209]
[1777259157183,56.48,79151.72,0.0,0.96532,2e-05,5.68741]
[1777259162911,56.48,79154.01,0.0,0.96536,2e-05,5.68191]
[1777259165936,56.48,79161.68,0.0,0.9655,2e-05,5.66359]
[1777259167253,56.48,79168.81,0.0,0.96563,2e-05,5.64669]
[1777259172986,56.48,79166.54,0.0,0.96559,2e-05,5.65241]
[1777259178023,56.48,79168.7,0.0,0.96562,2e-05,5.64758]
[1777259183058,56.48,79176.05,0.0,0.96575,2e-05,5.63047]
[1777259185072,56.48,79176.99,0.0,0.96577,2e-05,5.62845]
[1777259189101,56.48,79183.6,0.0,0.96589,2e-05,5.61319]
[1777259194135,56.49,79187.25,0.0,0.96596,2e-05,5.60264]
[1777259199170,56.49,79188.26,0.0,0.96597,2e-05,5.60093]
[1777259201184,56.49,79181.32,0.0,0.96585,2e-05,5.61764]
[1777259203198,56.49,79180.1,0.0,0.96582,2e-05,5.62085]
[1777259208233,56.49,79177.38,0.0,0.96577,2e-05,5.62782]
[1777259213268,56.49,79176.88,0.0,0.96576,2e-05,5.62951]
[1777259218308,56.5,79181.84,0.0,0.96584,2e-05,5.61829]
[1777259222336,56.5,79176.22,0.0,0.96574,2e-05,5.63206]
[1777259227675,56.5,79174.31,0.0,0.9657,2e-05,5.63709]
[1777259229385,56.5,79162.38,0.0,0.96548,2e-05,5.66566]
[1777259234420,56.5,79159.61,0.0,0.96543,2e-05,5.67245]
[1777259239458,56.5,79154.51,0.0,0.96534,2e-05,5.68479]
[1777259247814,56.5,79156.15,0.0,0.96536,2e-05,5.681]
[1777259253553,56.5,79156.86,0.0,0.96539,2e-05,5.67679]
[1777259257890,56.5,79149.76,0.0,0.96526,2e-05,5.69379]
[1777259259596,56.5,79146.93,0.0,0.96521,2e-05,5.70053]
[1777259264629,56.5,79146.13,0.0,0.9652,2e-05,5.70231]
[1777259266644,56.5,79141.04,0.0,0.9651,2e-05,5.71446]
[1777259269664,56.5,79146.03,0.0,0.9652,2e-05,5.70239]
[1777259272686,56.5,79152.6,0.0,0.96532,2e-05,5.68666]
[1777259277722,56.5,79153.67,0.0,0.96534,2e-05,5.68416]
[1777259282759,56.5,79162.73,0.0,0.9655,2e-05,5.66257]
[1777259283764,56.5,79175.45,0.0,0.96573,2e-05,5.63237]
[1777259284771,56.5,79181.09,0.0,0.96583,2e-05,5.61909]
[1777259289807,56.5,79186.58,0.0,0.96593,2e-05,5.60666]
[1777259293833,56.5,79192.0,0.0,0.96602,2e-05,5.59436]
[1777259297862,56.51,79198.48,0.0,0.96613,2e-05,5.57961]
[1777259299877,56.51,79201.55,0.0,0.96619,2e-05,5.5727]
[1777259300884,56.51,79194.32,0.0,0.96605,2e-05,5.58994]
[1777259301890,56.51,79186.94,0.0,0.96592,2e-05,5.60754]
[1777259302896,56.51,79186.32,0.0,0.96591,2e-05,5.60912]
[1777259307932,56.51,79185.86,0.0,0.9659,2e-05,5.61075]
[1777259312968,56.51,79183.4,0.0,0.96586,2e-05,5.61455]
[1777259315991,56.51,79175.27,0.0,0.96571,2e-05,5.63416]
[1777259316995,56.51,79176.84,0.0,0.96574,2e-05,5.63051]
[1777259322029,56.51,79176.97,0.0,0.96574,2e-05,5.63057]
[1777259326061,56.51,79180.47,0.0,0.9658,2e-05,5.6226]
[1777259328380,56.52,79189.98,0.0,0.96597,2e-05,5.60038]
[1777259334116,56.52,79190.6,0.0,0.96598,2e-05,5.59953]
[1777259339153,56.52,79187.75,0.0,0.96592,2e-05,5.60685]
[1777259344187,56.52,79189.8,0.0,0.96595,2e-05,5.60248]
[1777259349221,56.52,79193.68,0.0,0.96602,2e-05,5.5938]
[1777259353250,56.52,79201.78,0.0,0.96616,2e-05,5.5751]
[1777259354257,56.52,79203.36,0.0,0.96619,2e-05,5.5715]
[1777259358598,56.53,79208.9,0.0,0.96628,2e-05,5.55914]
[1777259364327,56.53,79210.07,0.0,0.9663,2e-05,5.55716]
[1777259371381,56.53,79208.7,0.0,0.96628,2e-05,5.55904]
[1777259376412,56.53,79208.51,0.0,0.96627,2e-05,5.56025]
[1777259382455,56.54,79212.64,0.0,0.96634,2e-05,5.55151]
[1777259387491,56.54,79213.51,0.0,0.96635,2e-05,5.55032]
[1777259392525,56.54,79210.37,0.0,0.96629,2e-05,5.55857]
[1777259397560,56.55,79211.37,0.0,0.9663,2e-05,5.55707]
[1777259402595,56.55,79215.98,0.0,0.96637,2e-05,5.54712]
[1777259408949,56.55,79216.91,0.0,0.96638,2e-05,5.54602]
[1777259416693,56.56,79217.91,0.0,0.96639,2e-05,5.54509]
[1777259421733,56.56,79222.19,0.0,0.96646,2e-05,5.53598]
[1777259426804,56.56,79222.87,0.0,0.96646,2e-05,5.53539]
[1777259434860,56.57,79224.3,0.0,0.96649,2e-05,5.53114]
[1777259437882,56.57,79236.35,0.0,0.9667,2e-05,5.50363]
[1777259442916,56.57,79235.85,0.0,0.96668,2e-05,5.50614]
[1777259447950,56.58,79234.68,0.0,0.96665,2e-05,5.51025]
[1777259452987,56.58,79232.11,0.0,0.96659,2e-05,5.51764]
[1777259459029,56.59,79228.92,0.0,0.96652,2e-05,5.52674]
[1777259464065,56.59,79229.65,0.0,0.96653,2e-05,5.52637]
[1777259468092,56.6,79223.4,0.0,0.96641,2e-05,5.54206]
[1777259473127,56.6,79226.8,0.0,0.96646,2e-05,5.53523]
[1777259478163,56.6,79222.83,0.0,0.96638,2e-05,5.54561]
[1777259483197,56.61,79221.32,0.0,0.96635,2e-05,5.55014]
[1777259488233,56.61,79220.6,0.0,0.96633,2e-05,5.55278]
[1777259493268,56.61,79219.88,0.0,0.96632,2e-05,5.55284]
[1777259498303,56.61,79214.38,0.0,0.96622,2e-05,5.56669]
[1777259502331,56.62,79208.36,0.0,0.96611,2e-05,5.58157]
[1777259507367,56.62,79206.83,0.0,0.96607,2e-05,5.58599]
[1777259512402,56.62,79203.99,0.0,0.96602,2e-05,5.5935]
[1777259517439,56.62,79199.27,0.0,0.96592,2e-05,5.60543]
[1777259522474,56.63,79201.77,0.0,0.96596,2e-05,5.60025]
[1777259526503,56.63,79208.75,0.0,0.96608,2e-05,5.5846]
[1777259531537,56.63,79212.39,0.0,0.96614,2e-05,5.57693]
[1777259535564,56.63,79207.68,0.0,0.96605,2e-05,5.58871]
[1777259540603,56.64,79203.86,0.0,0.96598,2e-05,5.5985]
[1777259545639,56.64,79201.1,0.0,0.96592,2e-05,5.60577]
[1777259550674,56.64,79204.21,0.0,0.96597,2e-05,5.59913]
[1777259555710,56.64,79202.45,0.0,0.96595,2e-05,5.60145]
[1777259558731,56.64,79208.86,0.0,0.96606,2e-05,5.58679]
[1777259562761,56.65,79213.42,0.0,0.96614,2e-05,5.57675]
[1777259563769,56.65,79224.75,0.0,0.96634,2e-05,5.55035]
[1777259566792,56.65,79230.24,0.0,0.96643,2e-05,5.53821]
[1777259571824,56.65,79229.43,0.0,0.96641,2e-05,5.54137]
[1777259573839,56.66,79236.21,0.0,0.96653,2e-05,5.52602]
[1777259578873,56.66,79232.68,0.0,0.96645,2e-05,5.53565]
[1777259583909,56.66,79229.73,0.0,0.96639,2e-05,5.54392]
[1777259587937,56.67,79222.37,0.0,0.96625,2e-05,5.5622]
[1777259590227,56.67,79216.43,0.0,0.96614,2e-05,5.5766]
[1777259596000,56.67,79218.2,0.0,0.96616,2e-05,5.57367]
[1777259602035,56.68,79220.1,0.0,0.96619,2e-05,5.5704]
[1777259607070,56.68,79221.82,0.0,0.96621,2e-05,5.56731]
[1777259611099,56.68,79229.72,0.0,0.96636,2e-05,5.54702]
[1777259616134,56.69,79228.99,0.0,0.96634,2e-05,5.54992]
[1777259621168,56.69,79227.16,0.0,0.9663,2e-05,5.55538]
[1777259626205,56.69,79221.56,0.0,0.96619,2e-05,5.56966]
[1777259628225,56.69,79229.29,0.0,0.96633,2e-05,5.55195]
[1777259633253,56.7,79227.77,0.0,0.96629,2e-05,5.55671]
[1777259638287,56.7,79224.23,0.0,0.96622,2e-05,5.56617]
[1777259641309,56.7,79217.21,0.0,0.96609,2e-05,5.58332]
[1777259644330,56.71,79227.35,0.0,0.96627,2e-05,5.56007]
[1777259645337,56.71,79235.87,0.0,0.96642,2e-05,5.54033]
[1777259646343,56.71,79238.86,0.0,0.96647,2e-05,5.53359]
[1777259650654,56.71,79247.95,0.0,0.96662,2e-05,5.51344]
[1777259652390,56.71,79245.47,0.0,0.96657,2e-05,5.51982]
[1777259654402,56.71,79239.98,0.0,0.96647,2e-05,5.53322]
[1777259659435,56.72,79241.57,0.0,0.96649,2e-05,5.5308]
[1777259664471,56.72,79242.77,0.0,0.9665,2e-05,5.52929]
[1777259666484,56.72,79237.65,0.0,0.96641,2e-05,5.54175]
[1777259671519,56.73,79234.71,0.0,0.96636,2e-05,5.54722]
[1777259676554,56.73,79235.12,0.0,0.96636,2e-05,5.54732]
[1777259681590,56.73,79234.15,0.0,0.96633,2e-05,5.55063]
[1777259684611,56.74,79227.0,0.0,0.9662,2e-05,5.568]
[1777259686624,56.74,79222.18,0.0,0.96611,2e-05,5.57967]
[1777259691660,56.74,79219.96,0.0,0.96607,2e-05,5.58567]
[1777259696700,56.74,79217.88,0.0,0.96602,2e-05,5.59138]
[1777259701732,56.74,79218.65,0.0,0.96603,2e-05,5.59008]
[1777259702739,56.74,79205.83,0.0,0.9658,2e-05,5.62053]
[1777259705760,56.74,79199.23,0.0,0.96568,2e-05,5.63634]
[1777259711075,56.75,79195.71,0.0,0.96562,2e-05,5.6449]
[1777259714824,56.75,79201.71,0.0,0.96572,2e-05,5.63089]
[1777259718852,56.75,79196.37,0.0,0.96563,2e-05,5.64374]
[1777259723888,56.75,79198.32,0.0,0.96566,2e-05,5.63939]
[1777259728923,56.75,79197.22,0.0,0.96564,2e-05,5.64225]
[1777259734966,56.75,79192.73,0.0,0.96557,2e-05,5.65055]
[1777259740001,56.75,79191.77,0.0,0.96555,2e-05,5.65303]
[1777259745036,56.75,79192.04,0.0,0.96555,2e-05,5.65258]
[1777259751356,56.75,79191.82,0.0,0.96555,2e-05,5.65335]
[1777259757121,56.75,79194.07,0.0,0.96559,2e-05,5.64829]
[1777259762154,56.75,79193.36,0.0,0.96557,2e-05,5.65022]
[1777259767189,56.75,79193.11,0.0,0.96557,2e-05,5.65108]
[1777259772225,56.75,79192.31,0.0,0.96555,2e-05,5.65322]
[1777259777260,56.75,79192.69,0.0,0.96555,2e-05,5.65256]
[1777259782295,56.76,79193.37,0.0,0.96556,2e-05,5.65118]
[1777259787330,56.76,79205.43,0.0,0.96578,2e-05,5.62293]
[1777259792365,56.76,79200.97,0.0,0.96571,2e-05,5.63135]
[1777259795386,56.76,79190.43,0.0,0.96552,2e-05,5.65652]
[1777259796392,56.76,79182.99,0.0,0.96538,2e-05,5.67424]
[1777259797400,56.76,79185.42,0.0,0.96543,2e-05,5.66847]
[1777259802434,56.76,79186.81,0.0,0.96545,2e-05,5.66528]
[1777259807470,56.76,79187.59,0.0,0.96547,2e-05,5.66353]
[1777259811499,56.76,79195.04,0.0,0.9656,2e-05,5.64595]
[1777259816534,56.76,79198.15,0.0,0.96565,2e-05,5.63887]
[1777259821846,56.76,79197.13,0.0,0.96563,2e-05,5.64164]
[1777259824589,56.76,79207.12,0.0,0.96581,2e-05,5.61812]
[1777259825597,56.76,79216.89,0.0,0.96599,2e-05,5.59517]
[1777259826603,56.76,79220.49,0.0,0.96605,2e-05,5.58684]
[1777259827610,56.76,79230.36,0.0,0.96623,2e-05,5.5638]
[1777259828617,56.76,79234.3,0.0,0.96629,2e-05,5.55475]
[1777259830635,56.77,79242.37,0.0,0.96644,2e-05,5.53628]
[1777259831917,56.77,79245.51,0.0,0.96649,2e-05,5.52942]
[1777259835667,56.77,79251.46,0.0,0.96659,2e-05,5.51632]
[1777259840702,56.77,79252.74,0.0,0.9666,2e-05,5.5147]
[1777259845737,56.78,79253.99,0.0,0.96661,2e-05,5.51318]
[1777259850773,56.78,79250.09,0.0,0.96653,2e-05,5.52363]
[1777259855809,56.79,79244.75,0.0,0.96644,2e-05,5.53478]
[1777259860843,56.79,79245.37,0.0,0.96644,2e-05,5.53454]
[1777259862130,56.79,79240.37,0.0,0.96635,2e-05,5.54671]
[1777259864871,56.79,79239.08,0.0,0.96633,2e-05,5.55017]
[1777259869907,56.8,79235.83,0.0,0.96626,2e-05,5.559]
[1777259873934,56.8,79229.51,0.0,0.96614,2e-05,5.5746]
[1777259874944,56.8,79224.11,0.0,0.96604,2e-05,5.58743]
[1777259877962,56.8,79215.78,0.0,0.96589,2e-05,5.60746]
[1777259884015,56.8,79216.21,0.0,0.96589,2e-05,5.60716]
[1777259889040,56.8,79216.05,0.0,0.96589,2e-05,5.60816]
[1777259894075,56.81,79217.97,0.0,0.96592,2e-05,5.60428]
[1777259899110,56.81,79216.72,0.0,0.96589,2e-05,5.60788]
[1777259905152,56.81,79219.5,0.0,0.96593,2e-05,5.60217]
[1777259907166,56.81,79225.91,0.0,0.96604,2e-05,5.58741]
[1777259912482,56.82,79227.03,0.0,0.96607,2e-05,5.58305]
[1777259918243,56.82,79226.06,0.0,0.96605,2e-05,5.5864]
[1777259920259,56.82,79219.68,0.0,0.96593,2e-05,5.60172]
[1777259925293,56.82,79220.41,0.0,0.96594,2e-05,5.60074]
[1777259929321,56.82,79195.31,0.0,0.96548,2e-05,5.66055]
[1777259930331,56.82,79183.89,0.0,0.96527,2e-05,5.68769]
[1777259932624,56.82,79170.34,0.0,0.96503,2e-05,5.71998]
[1777259933349,56.82,79170.34,0.0,0.96503,2e-05,5.71992]
[1777259934355,56.82,79164.45,0.0,0.96492,2e-05,5.73392]
[1777259937377,56.82,79171.26,0.0,0.96505,2e-05,5.71739]
[1777259938384,56.82,79179.21,0.0,0.96519,2e-05,5.69838]
[1777259940398,56.82,79185.94,0.0,0.96532,2e-05,5.68232]
[1777259943419,56.82,79191.82,0.0,0.96542,2e-05,5.66833]
[1777259947447,56.82,79200.92,0.0,0.96559,2e-05,5.64678]
[1777259951476,56.82,79206.31,0.0,0.96568,2e-05,5.63417]
[1777259954500,56.82,79212.43,0.0,0.96579,2e-05,5.61982]
[1777259958526,56.82,79230.62,0.0,0.96612,2e-05,5.57729]
[1777259959533,56.82,79242.84,0.0,0.96633,2e-05,5.54882]
[1777259964568,56.83,79239.13,0.0,0.96626,2e-05,5.55834]
[1777259969602,56.83,79236.08,0.0,0.9662,2e-05,5.56632]
[1777259974637,56.83,79236.79,0.0,0.96622,2e-05,5.56293]
[1777259979676,56.84,79239.93,0.0,0.96627,2e-05,5.55649]
[1777259982694,56.84,79245.03,0.0,0.96636,2e-05,5.54516]
[1777259986727,56.84,79237.48,0.0,0.96622,2e-05,5.56369]
[1777259988740,56.84,79244.74,0.0,0.96634,2e-05,5.54707]
[1777259989748,56.84,79241.58,0.0,0.96629,2e-05,5.55468]
[1777259993051,56.84,79238.13,0.0,0.96622,2e-05,5.56353]
[1777259998810,56.85,79237.52,0.0,0.9662,2e-05,5.56587]
[1777260004853,56.85,79238.51,0.0,0.96621,2e-05,5.56461]
[1777260006866,56.85,79243.71,0.0,0.9663,2e-05,5.55279]
[1777260008884,56.85,79243.86,0.0,0.9663,2e-05,5.55284]
[1777260013918,56.86,79246.59,0.0,0.96634,2e-05,5.5474]
[1777260018951,56.86,79244.63,0.0,0.9663,2e-05,5.55297]
[1777260021971,56.86,79237.79,0.0,0.96617,2e-05,5.56956]
[1777260023262,56.86,79231.82,0.0,0.96606,2e-05,5.58389]
[1777260029022,56.86,79225.41,0.0,0.96594,2e-05,5.59967]
[1777260034057,56.87,79226.2,0.0,0.96597,2e-05,5.59588]
[1777260038085,56.87,79231.49,0.0,0.96606,2e-05,5.58403]
[1777260040101,56.87,79239.06,0.0,0.96619,2e-05,5.5666]
[1777260045133,56.87,79236.44,0.0,0.96614,2e-05,5.57383]
[1777260050168,56.87,79236.83,0.0,0.96614,2e-05,5.5738]
[1777260055205,56.88,79235.92,0.0,0.96611,2e-05,5.5768]
[1777260060240,56.88,79240.33,0.0,0.96619,2e-05,5.56737]
[1777260065275,56.88,79239.71,0.0,0.96617,2e-05,5.56968]
[1777260070311,56.89,79242.5,0.0,0.96621,2e-05,5.56399]
[1777260072324,56.89,79250.02,0.0,0.96634,2e-05,5.54676]
[1777260074341,56.89,79254.75,0.0,0.96642,2e-05,5.53615]
[1777260079374,56.89,79252.43,0.0,0.96638,2e-05,5.54264]
[1777260084409,56.89,79251.18,0.0,0.96635,2e-05,5.54659]
[1777260089443,56.9,79251.4,0.0,0.96634,2e-05,5.54713]
[1777260091458,56.9,79258.78,0.0,0.96648,2e-05,5.52779]
[1777260093771,56.9,79251.84,0.0,0.96636,2e-05,5.54449]
[1777260094483,56.9,79251.84,0.0,0.96636,2e-05,5.5447]
[1777260099515,56.9,79249.1,0.0,0.9663,2e-05,5.55206]
[1777260102535,56.91,79244.64,0.0,0.96622,2e-05,5.56302]
[1777260103842,56.91,79252.19,0.0,0.96635,2e-05,5.54556]
[1777260109584,56.91,79250.46,0.0,0.96631,2e-05,5.5508]
[1777260113626,56.91,79241.25,0.0,0.96614,2e-05,5.57306]
[1777260114624,56.91,79235.48,0.0,0.96604,2e-05,5.58673]
[1777260115631,56.91,79230.14,0.0,0.96594,2e-05,5.59939]
[1777260118652,56.92,79223.08,0.0,0.96581,2e-05,5.61632]
[1777260122680,56.92,79230.83,0.0,0.96595,2e-05,5.59849]
[1777260123687,56.92,79236.16,0.0,0.96604,2e-05,5.58611]
[1777260128722,56.92,79239.94,0.0,0.9661,2e-05,5.57797]
[1777260131742,56.92,79245.77,0.0,0.9662,2e-05,5.56481]
[1777260136778,56.92,79245.1,0.0,0.96619,2e-05,5.56721]
[1777260137785,56.92,79238.6,0.0,0.96607,2e-05,5.58261]
[1777260138791,56.92,79234.52,0.0,0.96599,2e-05,5.59233]
[1777260143826,56.93,79232.17,0.0,0.96595,2e-05,5.59847]
[1777260146848,56.93,79215.18,0.0,0.96564,2e-05,5.63886]
[1777260147855,56.93,79198.7,0.0,0.96534,2e-05,5.67794]
[1777260148861,56.93,79202.19,0.0,0.9654,2e-05,5.66965]
[1777260152890,56.93,79210.06,0.0,0.96556,2e-05,5.64842]
[1777260157924,56.93,79214.08,0.0,0.96563,2e-05,5.63903]
[1777260162961,56.93,79209.66,0.0,0.96555,2e-05,5.64959]
[1777260165981,56.93,79202.27,0.0,0.96542,2e-05,5.66711]
[1777260171027,56.93,79203.29,0.0,0.96544,2e-05,5.6646]
[1777260173044,56.93,79209.3,0.0,0.96555,2e-05,5.65038]
[1777260177076,56.93,79213.48,0.0,0.96562,2e-05,5.64059]
[1777260180099,56.93,79221.05,0.0,0.96576,2e-05,5.62282]
[1777260181104,56.93,79226.29,0.0,0.96585,2e-05,5.61054]
[1777260184403,56.93,79225.2,0.0,0.96583,2e-05,5.61343]
[1777260186140,56.93,79230.77,0.0,0.96593,2e-05,5.60041]
[1777260187146,56.93,79236.8,0.0,0.96604,2e-05,5.58635]
[1777260188154,56.93,79239.24,0.0,0.96608,2e-05,5.58075]
[1777260193189,56.93,79250.99,0.0,0.96628,2e-05,5.55393]
[1777260194484,56.93,79254.94,0.0,0.96635,2e-05,5.54507]
[1777260197217,56.94,79246.01,0.0,0.96619,2e-05,5.56632]
[1777260198224,56.94,79239.82,0.0,0.96608,2e-05,5.58098]
[1777260199231,56.94,79237.39,0.0,0.96603,2e-05,5.58681]
[1777260200239,56.94,79230.45,0.0,0.96591,2e-05,5.60333]
[1777260201244,56.94,79225.03,0.0,0.96581,2e-05,5.61615]
[1777260206280,56.94,79224.99,0.0,0.96581,2e-05,5.61661]
[1777260211315,56.94,79233.58,0.0,0.96597,2e-05,5.59416]
[1777260213329,56.94,79239.27,0.0,0.96607,2e-05,5.58105]
[1777260218364,56.94,79240.19,0.0,0.96608,2e-05,5.5796]
[1777260223399,56.94,79237.97,0.0,0.96604,2e-05,5.58545]
[1777260228434,56.95,79236.43,0.0,0.96601,2e-05,5.5897]
[1777260233469,56.95,79231.23,0.0,0.96591,2e-05,5.60249]
[1777260237498,56.95,79222.75,0.0,0.96575,2e-05,5.62283]
[1777260241526,56.95,79218.3,0.0,0.96567,2e-05,5.63357]
[1777260246560,56.95,79216.17,0.0,0.96563,2e-05,5.63882]
[1777260251595,56.95,79218.81,0.0,0.96568,2e-05,5.63278]
[1777260252611,56.95,79224.26,0.0,0.96578,2e-05,5.61999]
[1777260254908,56.95,79229.99,0.0,0.96588,2e-05,5.60668]
[1777260260659,56.95,79226.51,0.0,0.96581,2e-05,5.61543]
[1777260265697,56.96,79231.18,0.0,0.96589,2e-05,5.60496]
[1777260269721,56.96,79236.57,0.0,0.96598,2e-05,5.59283]
[1777260273750,56.96,79241.68,0.0,0.96608,2e-05,5.5789]
[1777260278785,56.96,79244.92,0.0,0.96614,2e-05,5.57212]
[1777260283824,56.96,79239.93,0.0,0.96604,2e-05,5.58461]
[1777260288855,56.97,79239.77,0.0,0.96603,2e-05,5.5857]
[1777260293891,56.97,79239.15,0.0,0.96602,2e-05,5.58785]
[1777260298925,56.97,79238.6,0.0,0.966,2e-05,5.58981]
[1777260303962,56.97,79239.59,0.0,0.96602,2e-05,5.58814]
[1777260308996,56.97,79243.13,0.0,0.96607,2e-05,5.5805]
[1777260314032,56.98,79243.62,0.0,0.96608,2e-05,5.58005]
[1777260319067,56.98,79240.34,0.0,0.96601,2e-05,5.58839]
[1777260323095,56.98,79231.02,0.0,0.96584,2e-05,5.61076]
[1777260325408,56.98,79221.15,0.0,0.96566,2e-05,5.63423]
[1777260331152,56.98,79221.3,0.0,0.96568,2e-05,5.63154]
[1777260336187,56.98,79220.87,0.0,0.96567,2e-05,5.63284]
[1777260341222,56.98,79221.91,0.0,0.96569,2e-05,5.63068]
[1777260346260,56.98,79223.0,0.0,0.9657,2e-05,5.62844]
[1777260351295,56.99,79219.39,0.0,0.96564,2e-05,5.63732]
[1777260354338,56.99,79215.62,0.0,0.96557,2e-05,5.64636]
[1777260359353,56.99,79217.24,0.0,0.96559,2e-05,5.64271]
[1777260364389,56.99,79214.02,0.0,0.96554,2e-05,5.65047]
[1777260369426,56.99,79215.79,0.0,0.96557,2e-05,5.6464]
[1777260372446,56.99,79223.33,0.0,0.9657,2e-05,5.62872]
[1777260377482,56.99,79225.25,0.0,0.96573,2e-05,5.62445]
[1777260382516,56.99,79227.18,0.0,0.96577,2e-05,5.62017]
[1777260388558,56.99,79229.65,0.0,0.96581,2e-05,5.61479]
[1777260390574,56.99,79233.53,0.0,0.96588,2e-05,5.60585]
[1777260393594,56.99,79238.02,0.0,0.96597,2e-05,5.59307]
[1777260398629,56.99,79234.32,0.0,0.9659,2e-05,5.60232]
[1777260403664,57.0,79235.28,0.0,0.96591,2e-05,5.60061]
[1777260408698,57.0,79235.57,0.0,0.96591,2e-05,5.60048]
[1777260413740,57.0,79241.99,0.0,0.96602,2e-05,5.58598]
[1777260416042,57.0,79249.09,0.0,0.96615,2e-05,5.56965]
[1777260421796,57.0,79243.83,0.0,0.96605,2e-05,5.58286]
[1777260426830,57.01,79243.72,0.0,0.96604,2e-05,5.5838]
[1777260431865,57.01,79244.76,0.0,0.96605,2e-05,5.58203]
[1777260436901,57.01,79244.37,0.0,0.96604,2e-05,5.58361]
[1777260441936,57.01,79242.42,0.0,0.966,2e-05,5.58883]
[1777260446971,57.01,79244.39,0.0,0.96603,2e-05,5.58488]
[1777260452007,57.02,79244.13,0.0,0.96604,2e-05,5.58358]
[1777260457041,57.02,79243.57,0.0,0.96602,2e-05,5.58556]
[1777260461069,57.02,79248.84,0.0,0.96611,2e-05,5.57378]
[1777260465097,57.02,79253.96,0.0,0.9662,2e-05,5.56249]
[1777260468118,57.02,79247.23,0.0,0.96608,2e-05,5.57873]
[1777260469126,57.02,79241.75,0.0,0.96598,2e-05,5.59171]
[1777260470132,57.02,79241.3,0.0,0.96597,2e-05,5.59287]
[1777260475166,57.03,79246.71,0.0,0.96606,2e-05,5.58077]
[1777260480202,57.03,79249.42,0.0,0.9661,2e-05,5.57502]
[1777260485237,57.03,79254.26,0.0,0.96619,2e-05,5.56431]
[1777260490272,57.03,79256.19,0.0,0.96622,2e-05,5.56043]
[1777260495307,57.03,79254.92,0.0,0.96619,2e-05,5.56401]
[1777260496604,57.03,79250.86,0.0,0.96611,2e-05,5.5737]
[1777260503362,57.04,79251.93,0.0,0.96613,2e-05,5.57174]
[1777260508397,57.04,79252.75,0.0,0.96614,2e-05,5.57028]
[1777260513432,57.04,79252.5,0.0,0.96615,2e-05,5.56875]
[1777260518468,57.04,79253.94,0.0,0.96617,2e-05,5.56584]
[1777260523503,57.04,79253.36,0.0,0.96616,2e-05,5.56769]
[1777260526818,57.04,79259.16,0.0,0.96626,2e-05,5.55457]
[1777260532567,57.05,79257.95,0.0,0.96623,2e-05,5.55793]
[1777260537601,57.05,79257.17,0.0,0.96621,2e-05,5.56038]
[1777260542641,57.05,79262.19,0.0,0.9663,2e-05,5.54911]
[1777260547672,57.05,79264.47,0.0,0.96633,2e-05,5.54455]
[1777260553713,57.05,79263.28,0.0,0.96631,2e-05,5.54809]
[1777260559755,57.06,79264.35,0.0,0.96632,2e-05,5.54642]
[1777260564791,57.06,79263.71,0.0,0.9663,2e-05,5.5486]
[1777260570833,57.06,79261.86,0.0,0.96626,2e-05,5.55373]
[1777260575867,57.06,79260.34,0.0,0.96625,2e-05,5.55538]
[1777260579896,57.06,79254.47,0.0,0.96614,2e-05,5.56959]
[1777260584930,57.07,79254.59,0.0,0.96614,2e-05,5.56986]
[1777260589966,57.07,79259.5,0.0,0.96622,2e-05,5.5589]
[1777260595001,57.07,79260.68,0.0,0.96624,2e-05,5.5567]
[1777260600080,57.07,79260.02,0.0,0.96622,2e-05,5.55878]
[1777260603093,57.07,79275.97,0.0,0.9665,2e-05,5.52202]
[1777260608128,57.08,79272.07,0.0,0.96642,2e-05,5.53189]
[1777260613162,57.08,79272.79,0.0,0.96643,2e-05,5.53096]
[1777260618198,57.08,79271.06,0.0,0.9664,2e-05,5.53572]
[1777260619204,57.08,79264.91,0.0,0.96629,2e-05,5.55015]
[1777260624241,57.08,79273.59,0.0,0.96644,2e-05,5.53056]
[1777260629274,57.08,79275.0,0.0,0.96646,2e-05,5.52798]
[1777260632295,57.09,79282.18,0.0,0.96659,2e-05,5.5092]
[1777260635318,57.09,79285.77,0.0,0.96665,2e-05,5.50143]
[1777260640352,57.09,79285.66,0.0,0.96664,2e-05,5.50263]
[1777260645387,57.09,79283.18,0.0,0.96659,2e-05,5.50942]
[1777260647401,57.1,79288.42,0.0,0.96668,2e-05,5.49771]
[1777260651429,57.1,79299.87,0.0,0.96687,2e-05,5.47219]
[1777260652436,57.1,79305.42,0.0,0.96697,2e-05,5.45966]
[1777260653442,57.1,79304.86,0.0,0.96696,2e-05,5.46125]
[1777260658477,57.1,79303.92,0.0,0.96693,2e-05,5.46482]
[1777260663516,57.11,79305.88,0.0,0.96695,2e-05,5.46167]
[1777260667802,57.11,79311.71,0.0,0.96705,2e-05,5.44936]
[1777260670565,57.12,79306.56,0.0,0.96695,2e-05,5.46209]
[1777260673589,57.12,79297.11,0.0,0.96678,2e-05,5.4847]
[1777260674596,57.12,79293.1,0.0,0.96671,2e-05,5.4942]
[1777260677874,57.12,79292.85,0.0,0.9667,2e-05,5.49564]
[1777260680640,57.12,79286.18,0.0,0.96658,2e-05,5.5115]
[1777260681647,57.12,79282.48,0.0,0.96651,2e-05,5.52026]
[1777260683660,57.12,79280.5,0.0,0.96647,2e-05,5.52518]
[1777260686682,57.13,79286.83,0.0,0.96658,2e-05,5.51099]
[1777260687944,57.13,79289.97,0.0,0.96663,2e-05,5.50409]
[1777260693734,57.13,79290.81,0.0,0.96665,2e-05,5.50078]
[1777260698014,57.13,79299.07,0.0,0.96679,2e-05,5.48251]
[1777260699773,57.14,79299.45,0.0,0.9668,2e-05,5.48211]
[1777260704809,57.14,79300.67,0.0,0.96681,2e-05,5.4805]
[1777260708084,57.14,79292.58,0.0,0.96666,2e-05,5.49988]
[1777260712864,57.14,79285.58,0.0,0.96653,2e-05,5.51712]
[1777260716893,57.15,79290.81,0.0,0.96662,2e-05,5.50582]
[1777260721928,57.15,79290.73,0.0,0.96661,2e-05,5.50707]
[1777260726962,57.15,79293.84,0.0,0.96665,2e-05,5.501]
[1777260731997,57.16,79292.12,0.0,0.96662,2e-05,5.50611]
[1777260735024,57.16,79285.81,0.0,0.9665,2e-05,5.52136]
[1777260737034,57.16,79279.45,0.0,0.96639,2e-05,5.5365]
[1777260738296,57.16,79244.69,0.0,0.96577,2e-05,5.61778]
[1777260739047,57.16,79244.69,0.0,0.96577,2e-05,5.61781]
[1777260742069,57.16,79239.66,0.0,0.96568,2e-05,5.6297]
[1777260747103,57.16,79235.81,0.0,0.96561,2e-05,5.63884]
[1777260752139,57.16,79234.53,0.0,0.9656,2e-05,5.63933]
[1777260757174,57.16,79229.9,0.0,0.96551,2e-05,5.65025]
[1777260762209,57.16,79230.5,0.0,0.96552,2e-05,5.64878]
[1777260767243,57.16,79231.41,0.0,0.96554,2e-05,5.64661]
[1777260773285,57.16,79231.33,0.0,0.96554,2e-05,5.64683]
[1777260778321,57.16,79235.05,0.0,0.96561,2e-05,5.63815]
[1777260783356,57.16,79235.4,0.0,0.96561,2e-05,5.63744]
[1777260788390,57.16,79238.09,0.0,0.96566,2e-05,5.6313]
[1777260793426,57.16,79237.55,0.0,0.96565,2e-05,5.63277]
[1777260798460,57.16,79238.36,0.0,0.96566,2e-05,5.63109]
[1777260803496,57.17,79239.73,0.0,0.96568,2e-05,5.62811]
[1777260808530,57.17,79239.31,0.0,0.96567,2e-05,5.62935]
[1777260813565,57.17,79240.26,0.0,0.9657,2e-05,5.62479]
[1777260818858,57.17,79240.66,0.0,0.96571,2e-05,5.62411]
[1777260824642,57.17,79241.32,0.0,0.96572,2e-05,5.62285]
[1777260829677,57.17,79242.9,0.0,0.96574,2e-05,5.61938]
[1777260834712,57.17,79244.59,0.0,0.96577,2e-05,5.61564]
[1777260839750,57.17,79247.82,0.0,0.96583,2e-05,5.60829]
[1777260840756,57.17,79256.48,0.0,0.96598,2e-05,5.58806]
[1777260841763,57.17,79253.07,0.0,0.96592,2e-05,5.59612]
[1777260843777,57.17,79259.03,0.0,0.96603,2e-05,5.58231]
[1777260844783,57.17,79262.43,0.0,0.96609,2e-05,5.57447]
[1777260849069,57.17,79266.02,0.0,0.96615,2e-05,5.56666]
[1777260854854,57.18,79267.4,0.0,0.96617,2e-05,5.56403]
[1777260859889,57.18,79267.62,0.0,0.96617,2e-05,5.56413]
[1777260864924,57.18,79268.38,0.0,0.96617,2e-05,5.5631]
[1777260869209,57.18,79258.01,0.0,0.96599,2e-05,5.58774]
[1777260874996,57.18,79260.2,0.0,0.96604,2e-05,5.58052]
[1777260880030,57.18,79258.59,0.0,0.96601,2e-05,5.5847]
[1777260885068,57.19,79260.18,0.0,0.96603,2e-05,5.58137]
[1777260890101,57.19,79259.21,0.0,0.96601,2e-05,5.58408]
[1777260895135,57.19,79257.49,0.0,0.96598,2e-05,5.58851]
[1777260900171,57.19,79257.23,0.0,0.96597,2e-05,5.58954]
[1777260906212,57.19,79257.72,0.0,0.96597,2e-05,5.5889]
[1777260912256,57.19,79256.57,0.0,0.96595,2e-05,5.59204]
[1777260917292,57.19,79252.98,0.0,0.96588,2e-05,5.60078]
[1777260919597,57.19,79246.26,0.0,0.96576,2e-05,5.61663]
[1777260922325,57.19,79238.63,0.0,0.96563,2e-05,5.6346]
[1777260927361,57.19,79236.38,0.0,0.96559,2e-05,5.63981]
[1777260929666,57.19,79244.84,0.0,0.96574,2e-05,5.61995]
[1777260935417,57.19,79243.69,0.0,0.96573,2e-05,5.62021]
[1777260939445,57.19,79248.35,0.0,0.96581,2e-05,5.6094]
[1777260944480,57.2,79248.11,0.0,0.96581,2e-05,5.6102]
[1777260949514,57.2,79247.68,0.0,0.9658,2e-05,5.61135]
[1777260954549,57.2,79248.17,0.0,0.96581,2e-05,5.61035]
[1777260959584,57.2,79247.46,0.0,0.96579,2e-05,5.61214]
[1777260961599,57.2,79240.98,0.0,0.96568,2e-05,5.62736]
[1777260962607,57.2,79228.85,0.0,0.96546,2e-05,5.65586]
[1777260963612,57.2,79223.07,0.0,0.96535,2e-05,5.66943]
[1777260966636,57.2,79217.71,0.0,0.96526,2e-05,5.68187]
[1777260971671,57.19,79215.06,0.0,0.96521,2e-05,5.68772]
[1777260972677,57.19,79206.53,0.0,0.96506,2e-05,5.70784]
[1777260973684,57.19,79205.25,0.0,0.96504,2e-05,5.71074]
[1777260976706,57.19,79192.12,0.0,0.9648,2e-05,5.74157]
[1777260977711,57.19,79185.46,0.0,0.96468,2e-05,5.75726]
[1777260978718,57.19,79185.47,0.0,0.96468,2e-05,5.75702]
[1777260980734,57.19,79180.38,0.0,0.96459,2e-05,5.76874]
[1777260982747,57.19,79188.09,0.0,0.96473,2e-05,5.74987]
[1777260983752,57.19,79185.39,0.0,0.96469,2e-05,5.75611]
[1777260987780,57.18,79181.13,0.0,0.96461,2e-05,5.76543]
[1777260992816,57.18,79182.31,0.0,0.96466,2e-05,5.75889]
[1777260996850,57.18,79187.59,0.0,0.96476,2e-05,5.74546]
[1777260998865,57.18,79192.77,0.0,0.96486,2e-05,5.73271]
[1777261001886,57.18,79202.25,0.0,0.96504,2e-05,5.70963]
[1777261002893,57.18,79203.27,0.0,0.96506,2e-05,5.70706]
[1777261006921,57.17,79214.61,0.0,0.96527,2e-05,5.67965]
[1777261007928,57.17,79219.4,0.0,0.96536,2e-05,5.66822]
[1777261010245,57.17,79265.29,0.0,0.96618,2e-05,5.56038]
[1777261011956,57.17,79270.08,0.0,0.96626,2e-05,5.54931]
[1777261013970,57.17,79270.54,0.0,0.96627,2e-05,5.54848]
[1777261016991,57.17,79266.24,0.0,0.96619,2e-05,5.55882]
[1777261020317,57.18,79248.4,0.0,0.96587,2e-05,5.60091]
[1777261022034,57.18,79245.52,0.0,0.96582,2e-05,5.60769]
[1777261027068,57.18,79246.19,0.0,0.96583,2e-05,5.60622]
[1777261029103,57.18,79233.44,0.0,0.9656,2e-05,5.63623]
[1777261030387,57.18,79224.33,0.0,0.96544,2e-05,5.65765]
[1777261036132,57.18,79224.17,0.0,0.96544,2e-05,5.65776]
[1777261039153,57.18,79218.04,0.0,0.96533,2e-05,5.67204]
[1777261044189,57.17,79213.36,0.0,0.96524,2e-05,5.6827]
[1777261049224,57.17,79214.5,0.0,0.96527,2e-05,5.6796]
[1777261052246,57.17,79209.18,0.0,0.96519,2e-05,5.68933]
[1777261055267,57.17,79204.18,0.0,0.9651,2e-05,5.7009]
[1777261060600,57.17,79205.16,0.0,0.96512,2e-05,5.6981]
[1777261066344,57.17,79206.93,0.0,0.96516,2e-05,5.69336]
[1777261070670,57.17,79212.79,0.0,0.96527,2e-05,5.67911]
[1777261076413,57.16,79211.22,0.0,0.96524,2e-05,5.68235]
[1777261081448,57.16,79213.92,0.0,0.96529,2e-05,5.67556]
[1777261086484,57.16,79213.33,0.0,0.96529,2e-05,5.67651]
[1777261091522,57.16,79215.58,0.0,0.96533,2e-05,5.67081]
[1777261093532,57.16,79219.79,0.0,0.96541,2e-05,5.66074]
[1777261098570,57.16,79218.89,0.0,0.96539,2e-05,5.66259]
[1777261103606,57.16,79218.91,0.0,0.96539,2e-05,5.66232]
[1777261108641,57.16,79214.96,0.0,0.96532,2e-05,5.67144]
[1777261110655,57.16,79209.44,0.0,0.96523,2e-05,5.68437]
[1777261115689,57.16,79206.89,0.0,0.9652,2e-05,5.68742]
[1777261120725,57.16,79203.67,0.0,0.96514,2e-05,5.69463]
[1777261125760,57.15,79199.55,0.0,0.96507,2e-05,5.70393]
[1777261130795,57.15,79200.79,0.0,0.9651,2e-05,5.70045]
[1777261131803,57.15,79207.61,0.0,0.96522,2e-05,5.68419]
[1777261132809,57.15,79207.01,0.0,0.96521,2e-05,5.68554]
[1777261137844,57.15,79208.31,0.0,0.96524,2e-05,5.68211]
[1777261142878,57.15,79208.92,0.0,0.96525,2e-05,5.68034]
[1777261147916,57.15,79212.73,0.0,0.96532,2e-05,5.67099]
[1777261152950,57.15,79212.76,0.0,0.96532,2e-05,5.67065]
[1777261157985,57.15,79209.31,0.0,0.96526,2e-05,5.67854]
[1777261163020,57.15,79207.67,0.0,0.96524,2e-05,5.68206]
[1777261168058,57.14,79206.52,0.0,0.96522,2e-05,5.6844]
[1777261171375,57.14,79213.31,0.0,0.96536,2e-05,5.66545]
[1777261177118,57.14,79213.82,0.0,0.96537,2e-05,5.664]
[1777261182153,57.14,79214.93,0.0,0.96539,2e-05,5.66115]
[1777261187187,57.14,79214.29,0.0,0.96538,2e-05,5.66243]
[1777261192223,57.14,79211.88,0.0,0.96534,2e-05,5.66776]
[1777261197258,57.14,79206.92,0.0,0.96525,2e-05,5.67913]
[1777261202294,57.14,79210.53,0.0,0.96532,2e-05,5.67017]
[1777261207330,57.14,79208.85,0.0,0.96529,2e-05,5.67379]
[1777261212364,57.14,79208.16,0.0,0.96529,2e-05,5.67505]
[1777261217399,57.13,79205.25,0.0,0.96524,2e-05,5.68156]
[1777261222434,57.13,79203.13,0.0,0.9652,2e-05,5.68616]
[1777261227470,57.13,79204.16,0.0,0.96522,2e-05,5.68329]
[1777261231795,57.13,79208.8,0.0,0.96532,2e-05,5.66945]
[1777261237539,57.13,79206.1,0.0,0.96528,2e-05,5.67555]
[1777261242575,57.13,79205.8,0.0,0.96527,2e-05,5.676]
[1777261247613,57.13,79207.8,0.0,0.96531,2e-05,5.67101]
[1777261252645,57.13,79210.0,0.0,0.96535,2e-05,5.66558]
[1777261257683,57.13,79213.92,0.0,0.96542,2e-05,5.65608]
[1777261262008,57.13,79221.49,0.0,0.96556,2e-05,5.63801]
[1777261262717,57.13,79221.49,0.0,0.96556,2e-05,5.63798]
[1777261267752,57.13,79224.4,0.0,0.96562,2e-05,5.63098]
[1777261272790,57.13,79225.74,0.0,0.96564,2e-05,5.62773]
[1777261273797,57.13,79231.28,0.0,0.96574,2e-05,5.6147]
[1777261278832,57.13,79232.43,0.0,0.96576,2e-05,5.61204]
[1777261283866,57.13,79231.51,0.0,0.96575,2e-05,5.61424]
[1777261288901,57.13,79226.92,0.0,0.96566,2e-05,5.62499]
[1777261293938,57.13,79224.92,0.0,0.96564,2e-05,5.62703]
[1777261298974,57.13,79226.5,0.0,0.96567,2e-05,5.62325]
[1777261304010,57.12,79227.87,0.0,0.9657,2e-05,5.61996]
[1777261309043,57.12,79229.18,0.0,0.96572,2e-05,5.61679]
[1777261314078,57.12,79231.45,0.0,0.96576,2e-05,5.6114]
[1777261319118,57.12,79231.86,0.0,0.96577,2e-05,5.61042]
[1777261324150,57.12,79236.05,0.0,0.96584,2e-05,5.60065]
[1777261330193,57.12,79235.99,0.0,0.96584,2e-05,5.60092]
[1777261335227,57.13,79242.02,0.0,0.96595,2e-05,5.5869]
[1777261337246,57.13,79247.11,0.0,0.96604,2e-05,5.57507]
[1777261338249,57.13,79253.16,0.0,0.96615,2e-05,5.56099]
[1777261339256,57.13,79253.0,0.0,0.96614,2e-05,5.56145]
[1777261344291,57.13,79250.87,0.0,0.9661,2e-05,5.56685]
[1777261349327,57.13,79246.2,0.0,0.96602,2e-05,5.57818]
[1777261350333,57.13,79237.24,0.0,0.96585,2e-05,5.59924]
[1777261351348,57.13,79234.79,0.0,0.96583,2e-05,5.60244]
[1777261356379,57.13,79236.83,0.0,0.96586,2e-05,5.59789]
[1777261361414,57.13,79235.64,0.0,0.96584,2e-05,5.60098]
[1777261366449,57.13,79235.3,0.0,0.96583,2e-05,5.60203]
[1777261372783,57.13,79235.31,0.0,0.96583,2e-05,5.60231]
[1777261376519,57.13,79230.11,0.0,0.96573,2e-05,5.61471]
[1777261381556,57.13,79229.56,0.0,0.96572,2e-05,5.61613]
[1777261386590,57.13,79232.45,0.0,0.96577,2e-05,5.60953]
[1777261391625,57.13,79229.53,0.0,0.96572,2e-05,5.61657]
[1777261396659,57.14,79227.16,0.0,0.96567,2e-05,5.6223]
[1777261401695,57.14,79225.99,0.0,0.96565,2e-05,5.62521]
[1777261407737,57.14,79224.75,0.0,0.96563,2e-05,5.62828]
[1777261413065,57.14,79223.87,0.0,0.96563,2e-05,5.62788]
[1777261418814,57.14,79223.19,0.0,0.96561,2e-05,5.62965]
[1777261423849,57.14,79221.46,0.0,0.96558,2e-05,5.63382]
[1777261428883,57.14,79223.6,0.0,0.96562,2e-05,5.62889]
[1777261433211,57.14,79232.34,0.0,0.96578,2e-05,5.60843]
[1777261433919,57.14,79232.34,0.0,0.96577,2e-05,5.60847]
[1777261438954,57.14,79235.45,0.0,0.96583,2e-05,5.60144]
[1777261442983,57.14,79241.41,0.0,0.96593,2e-05,5.58773]
[1777261448018,57.14,79241.4,0.0,0.96593,2e-05,5.58818]
[1777261453052,57.14,79241.84,0.0,0.96593,2e-05,5.5876]
[1777261458088,57.14,79242.58,0.0,0.96594,2e-05,5.58635]
[1777261463123,57.15,79242.34,0.0,0.96594,2e-05,5.58736]
[1777261469165,57.15,79242.59,0.0,0.96594,2e-05,5.58731]
[1777261474200,57.15,79238.12,0.0,0.96587,2e-05,5.59563]
[1777261479237,57.15,79237.6,0.0,0.96586,2e-05,5.59725]
[1777261484273,57.15,79237.59,0.0,0.96585,2e-05,5.59765]
[1777261485280,57.15,79231.03,0.0,0.96573,2e-05,5.61312]
[1777261486291,57.15,79228.98,0.0,0.9657,2e-05,5.61798]
[1777261488303,57.15,79236.06,0.0,0.96582,2e-05,5.60146]
[1777261493678,57.15,79240.79,0.0,0.96591,2e-05,5.5908]
[1777261498373,57.15,79248.1,0.0,0.96603,2e-05,5.57406]
[1777261499380,57.15,79249.79,0.0,0.96606,2e-05,5.57022]
[1777261504415,57.16,79248.96,0.0,0.96604,2e-05,5.57277]
[1777261509451,57.16,79251.78,0.0,0.96609,2e-05,5.56679]
[1777261514484,57.16,79250.67,0.0,0.96606,2e-05,5.57002]
[1777261519520,57.16,79249.68,0.0,0.96604,2e-05,5.57295]
[1777261524555,57.16,79248.4,0.0,0.96602,2e-05,5.57651]
[1777261529590,57.17,79251.42,0.0,0.96607,2e-05,5.57002]
[1777261534625,57.17,79252.88,0.0,0.9661,2e-05,5.5648]
[1777261539660,57.17,79253.0,0.0,0.9661,2e-05,5.56515]
[1777261542682,57.17,79247.39,0.0,0.966,2e-05,5.57858]
[1777261547716,57.17,79244.33,0.0,0.96594,2e-05,5.5862]
[1777261552750,57.17,79241.68,0.0,0.96589,2e-05,5.59284]
[1777261557786,57.18,79241.88,0.0,0.96589,2e-05,5.59277]
[1777261561819,57.18,79236.33,0.0,0.96579,2e-05,5.60606]
[1777261564173,57.18,79230.54,0.0,0.96568,2e-05,5.61973]
[1777261570877,57.18,79231.76,0.0,0.9657,2e-05,5.61707]
[1777261575917,57.18,79229.02,0.0,0.96565,2e-05,5.62364]
[1777261580953,57.18,79228.98,0.0,0.96565,2e-05,5.62374]
[1777261584981,57.18,79226.22,0.0,0.9656,2e-05,5.63018]
[1777261590016,57.18,79226.51,0.0,0.96561,2e-05,5.62932]
[1777261595051,57.18,79227.58,0.0,0.96564,2e-05,5.62401]
[1777261597064,57.18,79221.61,0.0,0.96554,2e-05,5.63794]
[1777261602099,57.17,79217.46,0.0,0.96546,2e-05,5.64736]
[1777261604114,57.17,79212.31,0.0,0.96537,2e-05,5.65934]
[1777261609149,57.17,79214.92,0.0,0.96542,2e-05,5.6528]
[1777261614183,57.17,79207.5,0.0,0.96529,2e-05,5.66992]
[1777261619219,57.17,79205.35,0.0,0.96526,2e-05,5.67452]
[1777261624254,57.17,79206.7,0.0,0.96528,2e-05,5.6709]
[1777261629289,57.17,79205.32,0.0,0.96526,2e-05,5.67372]
[1777261634324,57.17,79199.69,0.0,0.96516,2e-05,5.68661]
[1777261639359,57.16,79202.87,0.0,0.96522,2e-05,5.67864]
[1777261644394,57.16,79204.2,0.0,0.96525,2e-05,5.67508]
[1777261649428,57.16,79204.09,0.0,0.96525,2e-05,5.67491]
[1777261654464,57.16,79204.25,0.0,0.96527,2e-05,5.6715]
[1777261659499,57.16,79204.88,0.0,0.96529,2e-05,5.66959]
[1777261664915,57.16,79203.48,0.0,0.96527,2e-05,5.67241]
[1777261670578,57.16,79199.95,0.0,0.9652,2e-05,5.68036]
[1777261674986,57.16,79167.93,0.0,0.96462,2e-05,5.75609]
[1777261676622,57.15,79168.98,0.0,0.96464,2e-05,5.75337]
[1777261680651,57.15,79178.77,0.0,0.96483,2e-05,5.72919]
[1777261681658,57.15,79180.66,0.0,0.96486,2e-05,5.72452]
[1777261686694,57.15,79184.29,0.0,0.96494,2e-05,5.71508]
[1777261690722,57.15,79192.97,0.0,0.9651,2e-05,5.69382]
[1777261691733,57.15,79196.54,0.0,0.96517,2e-05,5.68511]
[1777261696764,57.14,79198.27,0.0,0.9652,2e-05,5.68045]
[1777261701799,57.14,79198.1,0.0,0.9652,2e-05,5.6803]
[1777261706833,57.14,79200.19,0.0,0.96525,2e-05,5.67481]
[1777261711869,57.14,79197.44,0.0,0.96521,2e-05,5.67815]
[1777261716904,57.14,79194.43,0.0,0.96516,2e-05,5.68472]
[1777261721938,57.14,79196.22,0.0,0.9652,2e-05,5.67995]
[1777261728989,57.13,79194.42,0.0,0.96517,2e-05,5.68349]
[1777261733024,57.13,79199.67,0.0,0.96527,2e-05,5.67069]
[1777261734023,57.13,79207.56,0.0,0.96542,2e-05,5.65198]
[1777261735413,57.13,79212.9,0.0,0.96551,2e-05,5.63935]
[1777261741072,57.13,79210.71,0.0,0.96547,2e-05,5.64438]
[1777261747114,57.13,79210.68,0.0,0.96547,2e-05,5.64435]
[1777261751141,57.13,79214.65,0.0,0.96555,2e-05,5.63498]
[1777261756177,57.13,79214.2,0.0,0.96554,2e-05,5.63614]
[1777261761212,57.13,79208.74,0.0,0.96544,2e-05,5.64908]
[1777261766248,57.13,79207.59,0.0,0.96542,2e-05,5.65182]
[1777261771283,57.13,79207.34,0.0,0.96543,2e-05,5.64983]
[1777261776321,57.13,79213.4,0.0,0.96554,2e-05,5.63561]
[1777261781357,57.13,79214.34,0.0,0.96555,2e-05,5.63357]
[1777261787395,57.13,79217.3,0.0,0.9656,2e-05,5.6268]
[1777261792431,57.13,79220.09,0.0,0.96565,2e-05,5.62034]
[1777261797466,57.13,79222.33,0.0,0.96569,2e-05,5.61515]
[1777261802500,57.13,79229.19,0.0,0.96582,2e-05,5.59908]
[1777261803508,57.13,79231.93,0.0,0.96586,2e-05,5.59268]
[1777261806529,57.13,79225.43,0.0,0.96575,2e-05,5.60805]
[1777261811563,57.13,79224.48,0.0,0.96573,2e-05,5.61036]
[1777261816599,57.14,79225.57,0.0,0.96575,2e-05,5.60787]
[1777261821633,57.14,79227.39,0.0,0.96578,2e-05,5.60364]
[1777261823648,57.14,79221.0,0.0,0.96567,2e-05,5.61864]
[1777261828682,57.13,79219.45,0.0,0.96564,2e-05,5.62219]
[1777261833719,57.13,79218.92,0.0,0.96564,2e-05,5.62074]
[1777261839762,57.13,79218.1,0.0,0.96563,2e-05,5.62257]
[1777261844796,57.13,79217.54,0.0,0.96562,2e-05,5.62381]
[1777261849836,57.13,79217.47,0.0,0.96562,2e-05,5.62388]
[1777261854874,57.13,79217.63,0.0,0.96562,2e-05,5.62341]
[1777261859906,57.13,79218.22,0.0,0.96564,2e-05,5.62197]
[1777261862931,57.13,79207.49,0.0,0.96544,2e-05,5.64723]
[1777261863936,57.13,79198.94,0.0,0.96529,2e-05,5.6674]
[1777261864943,57.13,79191.66,0.0,0.96516,2e-05,5.68445]
[1777261869978,57.13,79191.9,0.0,0.96516,2e-05,5.68333]
[1777261875012,57.13,79191.2,0.0,0.96516,2e-05,5.68445]
[1777261880048,57.13,79191.46,0.0,0.96516,2e-05,5.68325]
[1777261885085,57.13,79192.29,0.0,0.96518,2e-05,5.68069]
[1777261889112,57.12,79185.18,0.0,0.96506,2e-05,5.69705]
[1777261893140,57.12,79175.24,0.0,0.96489,2e-05,5.71747]
[1777261895154,57.12,79169.08,0.0,0.96478,2e-05,5.73178]
[1777261900189,57.12,79170.4,0.0,0.96482,2e-05,5.72766]
[1777261905224,57.11,79167.71,0.0,0.96477,2e-05,5.73313]
[1777261910259,57.11,79167.72,0.0,0.96478,2e-05,5.73215]
[1777261915296,57.11,79168.18,0.0,0.9648,2e-05,5.73016]
[1777261920330,57.11,79164.97,0.0,0.96474,2e-05,5.7369]
[1777261925367,57.1,79163.24,0.0,0.96472,2e-05,5.7401]
[1777261930401,57.1,79162.46,0.0,0.96471,2e-05,5.74096]
[1777261935436,57.1,79164.15,0.0,0.96475,2e-05,5.73598]
[1777261940471,57.09,79167.91,0.0,0.96483,2e-05,5.72612]
[1777261945506,57.09,79166.13,0.0,0.9648,2e-05,5.72955]
[1777261950541,57.09,79166.56,0.0,0.96481,2e-05,5.72771]
[1777261955577,57.09,79166.23,0.0,0.96483,2e-05,5.72513]
[1777261960611,57.08,79166.96,0.0,0.96485,2e-05,5.72267]
[1777261965647,57.08,79166.99,0.0,0.96485,2e-05,5.7219]
[1777261977115,57.08,79163.6,0.0,0.9648,2e-05,5.72827]
[1777261982766,57.07,79164.53,0.0,0.96483,2e-05,5.72534]
[1777261987802,57.07,79164.87,0.0,0.96484,2e-05,5.72385]
[1777261993843,57.07,79165.04,0.0,0.96485,2e-05,5.72265]
[1777261998879,57.07,79164.86,0.0,0.96485,2e-05,5.72242]
[1777262003913,57.07,79164.47,0.0,0.96485,2e-05,5.72269]
[1777262008948,57.06,79163.99,0.0,0.96484,2e-05,5.72316]
[1777262013984,57.06,79162.0,0.0,0.96482,2e-05,5.72462]
[1777262017395,57.06,79156.17,0.0,0.96472,2e-05,5.73798]
[1777262023046,57.06,79152.2,0.0,0.96465,2e-05,5.74668]
[1777262028087,57.05,79151.56,0.0,0.96465,2e-05,5.74722]
[1777262033118,57.05,79150.91,0.0,0.96464,2e-05,5.74794]
[1777262038153,57.05,79149.36,0.0,0.96462,2e-05,5.75082]
[1777262043187,57.05,79151.34,0.0,0.96466,2e-05,5.74526]
[1777262047653,57.04,79158.28,0.0,0.9648,2e-05,5.72801]
[1777262048223,57.04,79158.28,0.0,0.9648,2e-05,5.72788]
[1777262049230,57.04,79167.06,0.0,0.96496,2e-05,5.70683]
[1777262054264,57.04,79159.94,0.0,0.96483,2e-05,5.72329]
[1777262059299,57.04,79157.62,0.0,0.9648,2e-05,5.72822]
[1777262064335,57.04,79158.3,0.0,0.96481,2e-05,5.72599]
[1777262069369,57.04,79160.62,0.0,0.96486,2e-05,5.71992]
[1777262074405,57.03,79159.75,0.0,0.96486,2e-05,5.7188]
[1777262079439,57.03,79160.23,0.0,0.96488,2e-05,5.71709]
[1777262084475,57.03,79159.06,0.0,0.96486,2e-05,5.71935]
[1777262089509,57.03,79156.58,0.0,0.96482,2e-05,5.72471]
[1777262094544,57.03,79151.24,0.0,0.96472,2e-05,5.73688]
[1777262099580,57.03,79149.67,0.0,0.9647,2e-05,5.74001]
[1777262104614,57.02,79148.34,0.0,0.96468,2e-05,5.74254]
[1777262109650,57.02,79147.34,0.0,0.96466,2e-05,5.74428]
[1777262114684,57.02,79144.09,0.0,0.96461,2e-05,5.75136]
[1777262119719,57.02,79141.91,0.0,0.96458,2e-05,5.75583]
[1777262122741,57.02,79147.2,0.0,0.96468,2e-05,5.74272]
[1777262127775,57.01,79146.01,0.0,0.96466,2e-05,5.74495]
[1777262133818,57.01,79144.0,0.0,0.96464,2e-05,5.74628]
[1777262139860,57.01,79142.38,0.0,0.96462,2e-05,5.74928]
[1777262144894,57.01,79141.87,0.0,0.96462,2e-05,5.74977]
[1777262149930,57.0,79137.37,0.0,0.96454,2e-05,5.75985]
[1777262151945,57.0,79127.88,0.0,0.96436,2e-05,5.78232]
[1777262152952,57.0,79125.99,0.0,0.96433,2e-05,5.78666]
[1777262157986,57.0,79127.7,0.0,0.96437,2e-05,5.78152]
[1777262163020,57.0,79127.88,0.0,0.96438,2e-05,5.78006]
[1777262168497,56.99,79125.51,0.0,0.96435,2e-05,5.78453]
[1777262175106,56.99,79125.86,0.0,0.96436,2e-05,5.78243]
[1777262180141,56.98,79121.99,0.0,0.9643,2e-05,5.7907]
[1777262186183,56.98,79120.61,0.0,0.96428,2e-05,5.79269]
[1777262191221,56.98,79119.53,0.0,0.96429,2e-05,5.79154]
[1777262197261,56.97,79120.67,0.0,0.96432,2e-05,5.78722]
[1777262202297,56.97,79119.74,0.0,0.96431,2e-05,5.78838]
[1777262207332,56.96,79123.26,0.0,0.96438,2e-05,5.77886]
[1777262212368,56.96,79119.37,0.0,0.96432,2e-05,5.78717]
[1777262217402,56.96,79119.09,0.0,0.96432,2e-05,5.78677]
[1777262222439,56.95,79116.02,0.0,0.96427,2e-05,5.79307]
[1777262224452,56.95,79111.38,0.0,0.96419,2e-05,5.80379]
[1777262227474,56.95,79105.85,0.0,0.96409,2e-05,5.8164]
[1777262228926,56.95,79098.81,0.0,0.96396,2e-05,5.83316]
[1777262234522,56.94,79101.31,0.0,0.96402,2e-05,5.82526]
[1777262239558,56.94,79103.51,0.0,0.96407,2e-05,5.81842]
[1777262244592,56.93,79105.93,0.0,0.96413,2e-05,5.81104]
[1777262246606,56.93,79111.13,0.0,0.96423,2e-05,5.79793]
[1777262251642,56.93,79111.19,0.0,0.96426,2e-05,5.79381]
[1777262255671,56.93,79116.96,0.0,0.96437,2e-05,5.7789]
[1777262258692,56.92,79110.48,0.0,0.96426,2e-05,5.7938]
[1777262260706,56.92,79105.83,0.0,0.96418,2e-05,5.80449]
[1777262265741,56.92,79103.41,0.0,0.96414,2e-05,5.8089]
[1777262270776,56.91,79104.64,0.0,0.96417,2e-05,5.80445]
[1777262276821,56.91,79105.1,0.0,0.9642,2e-05,5.80155]
[1777262278834,56.91,79110.4,0.0,0.9643,2e-05,5.78816]
[1777262283870,56.9,79115.5,0.0,0.96441,2e-05,5.77458]
[1777262288906,56.9,79110.69,0.0,0.96433,2e-05,5.78484]
[1777262293940,56.89,79111.53,0.0,0.96435,2e-05,5.78144]
[1777262298975,56.89,79110.0,0.0,0.96433,2e-05,5.78373]
[1777262304014,56.88,79110.37,0.0,0.96435,2e-05,5.78145]
[1777262309048,56.88,79110.88,0.0,0.96437,2e-05,5.77883]
[1777262312068,56.88,79105.39,0.0,0.96429,2e-05,5.7886]
[1777262317104,56.87,79105.73,0.0,0.96431,2e-05,5.7863]
[1777262322138,56.87,79106.42,0.0,0.96433,2e-05,5.78319]
[1777262325160,56.87,79101.29,0.0,0.96424,2e-05,5.79469]
[1777262330196,56.86,79098.19,0.0,0.9642,2e-05,5.80065]
[1777262335231,56.86,79098.43,0.0,0.96421,2e-05,5.79855]
[1777262340265,56.85,79096.29,0.0,0.96418,2e-05,5.80225]
[1777262345301,56.85,79095.83,0.0,0.96418,2e-05,5.8019]
[1777262350337,56.84,79097.71,0.0,0.96423,2e-05,5.7959]
[1777262355372,56.84,79100.43,0.0,0.96429,2e-05,5.78795]
[1777262360406,56.83,79098.78,0.0,0.96427,2e-05,5.79064]
[1777262365441,56.83,79095.79,0.0,0.96423,2e-05,5.79633]
[1777262367458,56.83,79102.41,0.0,0.96435,2e-05,5.77984]
[1777262372490,56.82,79103.24,0.0,0.96439,2e-05,5.77404]
[1777262377527,56.82,79106.15,0.0,0.96446,2e-05,5.76593]
[1777262382563,56.82,79108.62,0.0,0.96451,2e-05,5.75897]
[1777262387598,56.81,79109.02,0.0,0.96452,2e-05,5.75705]
[1777262390053,56.81,79116.12,0.0,0.96466,2e-05,5.73963]
[1777262394647,56.81,79110.63,0.0,0.96456,2e-05,5.75204]
[1777262400123,56.81,79109.52,0.0,0.96455,2e-05,5.75389]
[1777262405724,56.81,79111.27,0.0,0.96459,2e-05,5.74872]
[1777262410768,56.8,79107.54,0.0,0.96452,2e-05,5.75711]
[1777262412773,56.8,79100.62,0.0,0.9644,2e-05,5.7733]
[1777262417810,56.8,79105.36,0.0,0.96449,2e-05,5.76099]
[1777262422843,56.8,79104.8,0.0,0.96449,2e-05,5.76153]
[1777262427878,56.79,79104.09,0.0,0.96448,2e-05,5.76243]
[1777262430899,56.79,79110.03,0.0,0.9646,2e-05,5.74766]
[1777262435934,56.79,79106.05,0.0,0.96454,2e-05,5.75394]
[1777262440970,56.79,79104.71,0.0,0.96452,2e-05,5.75648]
[1777262446004,56.79,79102.27,0.0,0.96448,2e-05,5.76164]
[1777262451041,56.78,79099.44,0.0,0.96443,2e-05,5.76768]
[1777262456077,56.78,79098.13,0.0,0.96442,2e-05,5.77005]
[1777262461113,56.78,79097.8,0.0,0.96442,2e-05,5.77005]
[1777262466154,56.78,79097.29,0.0,0.96441,2e-05,5.77049]
[1777262470177,56.77,79103.04,0.0,0.96452,2e-05,5.75599]
[1777262475211,56.77,79102.76,0.0,0.96452,2e-05,5.75599]
[1777262480246,56.77,79102.43,0.0,0.96452,2e-05,5.75611]
[1777262485282,56.77,79108.43,0.0,0.96464,2e-05,5.74098]
[1777262486291,56.77,79114.94,0.0,0.96476,2e-05,5.72521]
[1777262487306,56.77,79121.39,0.0,0.96488,2e-05,5.70963]
[1777262488312,56.77,79123.29,0.0,0.96492,2e-05,5.70501]
[1777262493348,56.77,79123.07,0.0,0.96493,2e-05,5.70261]
[1777262495362,56.77,79118.02,0.0,0.96484,2e-05,5.7146]
[1777262500831,56.76,79122.0,0.0,0.96492,2e-05,5.70465]
[1777262506439,56.76,79122.64,0.0,0.96493,2e-05,5.7028]
[1777262512481,56.76,79124.72,0.0,0.96497,2e-05,5.69748]
[1777262517517,56.76,79122.28,0.0,0.96493,2e-05,5.70307]
[1777262520971,56.76,79119.83,0.0,0.96488,2e-05,5.70868]
[1777262526580,56.76,79122.46,0.0,0.96493,2e-05,5.70206]
[1777262531615,56.76,79123.3,0.0,0.96495,2e-05,5.69974]
[1777262536649,56.76,79121.88,0.0,0.96493,2e-05,5.70284]
[1777262541686,56.76,79119.25,0.0,0.96488,2e-05,5.70879]
[1777262546719,56.76,79121.59,0.0,0.96493,2e-05,5.70281]
[1777262551755,56.75,79123.43,0.0,0.96498,2e-05,5.69545]
[1777262556792,56.75,79121.2,0.0,0.96494,2e-05,5.70054]
[1777262558807,56.75,79119.05,0.0,0.9649,2e-05,5.70555]
[1777262563841,56.75,79115.58,0.0,0.96484,2e-05,5.7134]
[1777262568876,56.75,79111.79,0.0,0.96477,2e-05,5.72205]
[1777262571324,56.75,79099.99,0.0,0.96456,2e-05,5.75025]
[1777262571899,56.75,79099.99,0.0,0.96456,2e-05,5.75009]
[1777262572905,56.75,79088.59,0.0,0.96435,2e-05,5.77743]
[1777262577939,56.75,79090.74,0.0,0.96439,2e-05,5.77126]
[1777262582974,56.74,79090.77,0.0,0.9644,2e-05,5.77026]
[1777262588010,56.74,79089.06,0.0,0.96438,2e-05,5.77352]
[1777262593043,56.74,79086.35,0.0,0.96433,2e-05,5.77922]
[1777262598098,56.73,79085.0,0.0,0.96431,2e-05,5.78161]
[1777262603133,56.73,79084.02,0.0,0.9643,2e-05,5.78315]
[1777262609175,56.73,79084.04,0.0,0.96431,2e-05,5.7821]
[1777262614210,56.73,79084.4,0.0,0.96434,2e-05,5.77778]
[1777262619245,56.72,79085.09,0.0,0.96435,2e-05,5.77531]
[1777262624280,56.72,79086.22,0.0,0.96438,2e-05,5.77178]
[1777262629315,56.72,79085.9,0.0,0.96438,2e-05,5.77177]
[1777262634350,56.72,79083.47,0.0,0.96434,2e-05,5.77685]
[1777262639386,56.71,79074.85,0.0,0.96419,2e-05,5.79688]
[1777262640392,56.71,79073.02,0.0,0.96415,2e-05,5.80112]
[1777262643414,56.71,79078.18,0.0,0.96426,2e-05,5.78796]
[1777262644422,56.71,79083.78,0.0,0.96436,2e-05,5.7742]
[1777262648449,56.71,79089.23,0.0,0.96447,2e-05,5.76034]
[1777262653493,56.71,79086.79,0.0,0.96443,2e-05,5.76545]
[1777262655499,56.71,79082.4,0.0,0.96435,2e-05,5.77569]
[1777262660537,56.7,79081.28,0.0,0.96434,2e-05,5.77739]
[1777262665572,56.7,79079.34,0.0,0.96431,2e-05,5.78102]
[1777262670607,56.7,79081.46,0.0,0.96436,2e-05,5.77484]
[1777262675642,56.69,79083.23,0.0,0.96441,2e-05,5.76691]
[1777262680676,56.69,79084.17,0.0,0.96444,2e-05,5.7636]
[1777262685712,56.69,79079.79,0.0,0.96436,2e-05,5.77311]
[1777262690753,56.68,79079.05,0.0,0.96436,2e-05,5.77377]
[1777262695782,56.68,79078.29,0.0,0.96435,2e-05,5.77447]
[1777262697824,56.68,79117.57,0.0,0.96509,2e-05,5.67939]
[1777262698811,56.68,79131.7,0.0,0.96535,2e-05,5.64555]
[1777262699814,56.68,79130.81,0.0,0.96533,2e-05,5.64766]
[1777262702239,56.68,79118.36,0.0,0.9651,2e-05,5.67734]
[1777262706868,56.68,79112.04,0.0,0.96499,2e-05,5.69224]
[1777262707873,56.68,79105.2,0.0,0.96486,2e-05,5.70857]
[1777262708880,56.68,79101.98,0.0,0.9648,2e-05,5.71619]
[1777262709887,56.67,79094.11,0.0,0.96466,2e-05,5.73502]
[1777262710894,56.67,79086.71,0.0,0.96452,2e-05,5.75273]
[1777262713914,56.67,79079.19,0.0,0.96438,2e-05,5.77036]
[1777262715929,56.67,79073.62,0.0,0.96428,2e-05,5.78345]
[1777262720964,56.67,79075.27,0.0,0.96432,2e-05,5.77839]
[1777262725999,56.66,79071.06,0.0,0.96425,2e-05,5.78757]
[1777262731034,56.66,79068.25,0.0,0.96422,2e-05,5.79067]
[1777262736071,56.66,79068.5,0.0,0.96423,2e-05,5.78879]
[1777262740099,56.65,79061.71,0.0,0.96411,2e-05,5.80442]
[1777262745133,56.65,79061.03,0.0,0.96411,2e-05,5.80484]
[1777262750167,56.65,79062.34,0.0,0.96414,2e-05,5.80044]
[1777262755205,56.64,79063.2,0.0,0.96417,2e-05,5.79717]
[1777262757217,56.64,79067.72,0.0,0.96426,2e-05,5.78576]
[1777262762252,56.64,79068.66,0.0,0.96428,2e-05,5.78249]
[1777262767288,56.64,79072.2,0.0,0.96436,2e-05,5.77295]
[1777262772323,56.63,79069.65,0.0,0.96432,2e-05,5.77819]
[1777262778365,56.63,79069.25,0.0,0.96432,2e-05,5.77801]
[1777262780380,56.63,79075.97,0.0,0.96445,2e-05,5.76139]
[1777262783406,56.63,79081.95,0.0,0.96456,2e-05,5.74648]
[1777262784408,56.63,79075.76,0.0,0.96445,2e-05,5.7613]
[1777262787428,56.63,79070.76,0.0,0.96436,2e-05,5.77292]
[1777262792463,56.62,79068.28,0.0,0.96433,2e-05,5.77541]
[1777262797499,56.62,79068.76,0.0,0.96435,2e-05,5.77338]
[1777262798505,56.62,79062.02,0.0,0.96422,2e-05,5.78955]
[1777262803541,56.62,79062.2,0.0,0.96423,2e-05,5.78805]
[1777262808575,56.61,79061.08,0.0,0.96422,2e-05,5.78967]
[1777262814620,56.61,79062.06,0.0,0.96425,2e-05,5.78593]
[1777262819653,56.6,79062.26,0.0,0.96426,2e-05,5.78429]
[1777262822675,56.6,79067.27,0.0,0.96436,2e-05,5.77143]
[1777262827710,56.6,79068.56,0.0,0.96439,2e-05,5.76725]
[1777262833150,56.6,79062.76,0.0,0.96429,2e-05,5.78026]
[1777262836773,56.59,79057.24,0.0,0.96419,2e-05,5.79278]
[1777262841811,56.59,79053.1,0.0,0.96412,2e-05,5.80166]
[1777262846842,56.59,79052.97,0.0,0.96413,2e-05,5.80075]
[1777262851879,56.58,79052.62,0.0,0.96415,2e-05,5.7978]
[1777262856912,56.58,79051.89,0.0,0.96414,2e-05,5.79847]
[1777262858927,56.58,79057.24,0.0,0.96425,2e-05,5.78502]
[1777262859934,56.58,79051.29,0.0,0.96414,2e-05,5.79931]
[1777262860941,56.58,79051.51,0.0,0.96414,2e-05,5.79855]
[1777262865976,56.57,79052.15,0.0,0.96416,2e-05,5.79591]
[1777262866983,56.57,79057.59,0.0,0.96427,2e-05,5.78246]
[1777262868997,56.57,79075.2,0.0,0.9646,2e-05,5.7394]
[1777262870023,56.57,79081.7,0.0,0.96472,2e-05,5.72358]
[1777262871011,56.57,79091.76,0.0,0.96491,2e-05,5.69925]
[1777262872019,56.57,79094.55,0.0,0.96496,2e-05,5.69249]
[1777262877054,56.57,79094.93,0.0,0.96497,2e-05,5.69136]
[1777262882089,56.57,79095.24,0.0,0.96498,2e-05,5.69042]
[1777262885109,56.57,79090.21,0.0,0.96489,2e-05,5.70238]
[1777262890146,56.57,79091.18,0.0,0.96491,2e-05,5.69981]
[1777262895181,56.57,79089.87,0.0,0.96488,2e-05,5.70274]
[1777262900214,56.57,79090.0,0.0,0.96489,2e-05,5.70222]
[1777262905250,56.57,79091.83,0.0,0.96492,2e-05,5.69759]
[1777262906258,56.57,79093.2,0.0,0.96495,2e-05,5.69426]
[1777262908271,56.57,79099.77,0.0,0.96507,2e-05,5.67844]
[1777262913720,56.57,79100.64,0.0,0.9651,2e-05,5.67371]
[1777262919349,56.56,79099.43,0.0,0.96508,2e-05,5.67658]
[1777262922369,56.56,79095.02,0.0,0.965,2e-05,5.68707]
[1777262927404,56.56,79091.75,0.0,0.96494,2e-05,5.69472]
[1777262932440,56.56,79095.79,0.0,0.96502,2e-05,5.68477]
[1777262937473,56.56,79096.35,0.0,0.96503,2e-05,5.6833]
[1777262942512,56.56,79097.53,0.0,0.96505,2e-05,5.68032]
[1777262947545,56.56,79098.22,0.0,0.96507,2e-05,5.67858]
[1777262952579,56.56,79097.1,0.0,0.96505,2e-05,5.68115]
[1777262957617,56.56,79093.65,0.0,0.96498,2e-05,5.68931]
[1777262964666,56.56,79091.32,0.0,0.96494,2e-05,5.69464]
[1777262969702,56.56,79091.89,0.0,0.96495,2e-05,5.69309]
[1777262974737,56.56,79088.1,0.0,0.9649,2e-05,5.69937]
[1777262979772,56.56,79091.12,0.0,0.96496,2e-05,5.69193]
[1777262985815,56.56,79090.69,0.0,0.96495,2e-05,5.6928]
[1777262990848,56.56,79093.06,0.0,0.96499,2e-05,5.68696]
[1777262995883,56.56,79091.48,0.0,0.96497,2e-05,5.69068]
[1777263000918,56.56,79091.42,0.0,0.96497,2e-05,5.69069]
[1777263005956,56.56,79088.71,0.0,0.96492,2e-05,5.69702]
[1777263010993,56.56,79089.28,0.0,0.96493,2e-05,5.69543]
[1777263017035,56.56,79089.07,0.0,0.96493,2e-05,5.69567]
[1777263023077,56.55,79088.82,0.0,0.96492,2e-05,5.69601]
[1777263028113,56.55,79086.12,0.0,0.96488,2e-05,5.70229]
[1777263033146,56.55,79085.06,0.0,0.96487,2e-05,5.70199]
[1777263038182,56.55,79083.61,0.0,0.96485,2e-05,5.70527]
[1777263043216,56.55,79083.69,0.0,0.96485,2e-05,5.70485]
[1777263048251,56.55,79082.44,0.0,0.96483,2e-05,5.70764]
[1777263053287,56.55,79081.3,0.0,0.96481,2e-05,5.71016]
[1777263054710,56.55,79072.17,0.0,0.96464,2e-05,5.73208]
[1777263059329,56.55,79069.77,0.0,0.9646,2e-05,5.73751]
[1777263064780,56.55,79068.67,0.0,0.96458,2e-05,5.73957]
[1777263070405,56.54,79064.92,0.0,0.96452,2e-05,5.74807]
[1777263075441,56.54,79065.8,0.0,0.96454,2e-05,5.7452]
[1777263080475,56.54,79066.99,0.0,0.96456,2e-05,5.74172]
[1777263085510,56.54,79062.07,0.0,0.96448,2e-05,5.75302]
[1777263090546,56.54,79059.14,0.0,0.96443,2e-05,5.75937]
[1777263095581,56.53,79058.26,0.0,0.96443,2e-05,5.7581]
[1777263100615,56.53,79055.29,0.0,0.96438,2e-05,5.76451]
[1777263105651,56.53,79054.43,0.0,0.96437,2e-05,5.76571]
[1777263108671,56.53,79048.92,0.0,0.96427,2e-05,5.77854]
[1777263110690,56.53,79040.35,0.0,0.96411,2e-05,5.79895]
[1777263111696,56.52,79032.98,0.0,0.96398,2e-05,5.81667]
[1777263113710,56.52,79020.43,0.0,0.96374,2e-05,5.84678]
[1777263118746,56.52,79019.95,0.0,0.96374,2e-05,5.8463]
[1777263123781,56.51,79020.53,0.0,0.96377,2e-05,5.84322]
[1777263128818,56.51,79031.98,0.0,0.964,2e-05,5.81361]
[1777263133852,56.5,79029.66,0.0,0.96396,2e-05,5.81787]
[1777263138887,56.5,79031.01,0.0,0.964,2e-05,5.81312]
[1777263143922,56.49,79031.93,0.0,0.96403,2e-05,5.80941]
[1777263146943,56.49,79040.88,0.0,0.96421,2e-05,5.78674]
[1777263147949,56.49,79050.57,0.0,0.96439,2e-05,5.76292]
[1777263148957,56.49,79051.1,0.0,0.9644,2e-05,5.76142]
[1777263153991,56.49,79047.29,0.0,0.96435,2e-05,5.76705]
[1777263159029,56.48,79046.36,0.0,0.96434,2e-05,5.76834]
[1777263164064,56.48,79041.25,0.0,0.96425,2e-05,5.77982]
[1777263169100,56.48,79038.68,0.0,0.96421,2e-05,5.7851]
[1777263174136,56.48,79037.17,0.0,0.96419,2e-05,5.78782]
[1777263179171,56.47,79036.59,0.0,0.96419,2e-05,5.78827]
[1777263184207,56.47,79035.11,0.0,0.96417,2e-05,5.79093]
[1777263188236,56.47,79043.7,0.0,0.96433,2e-05,5.76927]
[1777263190248,56.47,79042.83,0.0,0.96432,2e-05,5.7711]
[1777263195703,56.46,79040.23,0.0,0.96428,2e-05,5.7765]
[1777263198304,56.46,79047.72,0.0,0.96442,2e-05,5.75797]
[1777263203339,56.46,79044.71,0.0,0.96437,2e-05,5.76463]
[1777263208374,56.46,79043.13,0.0,0.96435,2e-05,5.76775]
[1777263210389,56.46,79051.11,0.0,0.9645,2e-05,5.74807]
[1777263211396,56.46,79059.51,0.0,0.96467,2e-05,5.72496]
[1777263212403,56.46,79063.65,0.0,0.96475,2e-05,5.71487]
[1777263218445,56.46,79063.68,0.0,0.96475,2e-05,5.71441]
[1777263223480,56.45,79065.41,0.0,0.96479,2e-05,5.7099]
[1777263225915,56.45,79059.38,0.0,0.96468,2e-05,5.72427]
[1777263231535,56.45,79059.39,0.0,0.96468,2e-05,5.72375]
[1777263233550,56.45,79054.6,0.0,0.96459,2e-05,5.73513]
[1777263238585,56.45,79056.56,0.0,0.96463,2e-05,5.72978]
[1777263243620,56.45,79058.47,0.0,0.96468,2e-05,5.72439]
[1777263248656,56.45,79057.89,0.0,0.96467,2e-05,5.72517]
[1777263253691,56.44,79058.92,0.0,0.96469,2e-05,5.72205]
[1777263258726,56.44,79058.99,0.0,0.9647,2e-05,5.72127]
[1777263263760,56.44,79060.65,0.0,0.96474,2e-05,5.71665]
[1777263268797,56.44,79061.25,0.0,0.96475,2e-05,5.7146]
[1777263273830,56.44,79064.32,0.0,0.96483,2e-05,5.70404]
[1777263278865,56.43,79064.43,0.0,0.96483,2e-05,5.70329]
[1777263283901,56.43,79069.72,0.0,0.96494,2e-05,5.69008]
[1777263285915,56.43,79074.97,0.0,0.96503,2e-05,5.67733]
[1777263290950,56.43,79072.32,0.0,0.96499,2e-05,5.68343]
[1777263295984,56.43,79074.67,0.0,0.96503,2e-05,5.6775]
[1777263301023,56.43,79071.89,0.0,0.96498,2e-05,5.68391]
[1777263304044,56.43,79067.08,0.0,0.96489,2e-05,5.69527]
[1777263310086,56.43,79064.74,0.0,0.96486,2e-05,5.70038]
[1777263315121,56.43,79060.32,0.0,0.96478,2e-05,5.71058]
[1777263320157,56.42,79059.42,0.0,0.96476,2e-05,5.71218]
[1777263325192,56.42,79058.7,0.0,0.96475,2e-05,5.71331]
[1777263330226,56.42,79062.24,0.0,0.96483,2e-05,5.70418]
[1777263335262,56.42,79062.72,0.0,0.96485,2e-05,5.69985]
[1777263336688,56.42,79069.99,0.0,0.96499,2e-05,5.6822]
[1777263338283,56.42,79072.47,0.0,0.96504,2e-05,5.67605]
[1777263343319,56.42,79071.48,0.0,0.96502,2e-05,5.6781]
[1777263348352,56.42,79068.43,0.0,0.96497,2e-05,5.68508]
[1777263353390,56.41,79065.69,0.0,0.96492,2e-05,5.69129]
[1777263358423,56.41,79067.98,0.0,0.96497,2e-05,5.68534]
[1777263363458,56.41,79072.33,0.0,0.96505,2e-05,5.67451]
[1777263368493,56.41,79072.72,0.0,0.96506,2e-05,5.67329]
[1777263373528,56.41,79072.8,0.0,0.96506,2e-05,5.67287]
[1777263378563,56.41,79070.98,0.0,0.96503,2e-05,5.67702]
[1777263383598,56.41,79068.48,0.0,0.96498,2e-05,5.6828]
[1777263388633,56.41,79063.94,0.0,0.9649,2e-05,5.6935]
[1777263390649,56.41,79059.78,0.0,0.96483,2e-05,5.7034]
[1777263395683,56.41,79062.44,0.0,0.96489,2e-05,5.69398]
[1777263400716,56.41,79062.66,0.0,0.9649,2e-05,5.69312]
[1777263405751,56.4,79062.63,0.0,0.9649,2e-05,5.69281]
[1777263410791,56.4,79064.19,0.0,0.96493,2e-05,5.68875]
[1777263415822,56.4,79063.51,0.0,0.96492,2e-05,5.6901]
[1777263420858,56.4,79063.38,0.0,0.96492,2e-05,5.69014]
[1777263425894,56.4,79063.44,0.0,0.96492,2e-05,5.68976]
[1777263430928,56.4,79064.29,0.0,0.96494,2e-05,5.68751]
[1777263435963,56.4,79057.29,0.0,0.96481,2e-05,5.7042]
[1777263440998,56.4,79053.95,0.0,0.96475,2e-05,5.71193]
[1777263446035,56.4,79049.96,0.0,0.96468,2e-05,5.72123]
[1777263449060,56.4,79043.29,0.0,0.96456,2e-05,5.73712]
[1777263454091,56.4,79043.7,0.0,0.96458,2e-05,5.73297]
[1777263459126,56.39,79041.28,0.0,0.96454,2e-05,5.73832]
[1777263465167,56.39,79048.12,0.0,0.96468,2e-05,5.72114]
[1777263470202,56.39,79039.28,0.0,0.96451,2e-05,5.74218]
[1777263475237,56.39,79039.37,0.0,0.96452,2e-05,5.74141]
[1777263480286,56.39,79035.67,0.0,0.96445,2e-05,5.74985]
[1777263485320,56.39,79034.53,0.0,0.96444,2e-05,5.75197]
[1777263488342,56.38,79027.93,0.0,0.96431,2e-05,5.76764]
[1777263489348,56.38,79025.24,0.0,0.96426,2e-05,5.77404]
[1777263491363,56.38,79023.23,0.0,0.96423,2e-05,5.77858]
[1777263496398,56.38,79023.88,0.0,0.96425,2e-05,5.77606]
[1777263501432,56.38,79025.26,0.0,0.96428,2e-05,5.77175]
[1777263506467,56.37,79026.88,0.0,0.96432,2e-05,5.76687]
[1777263511503,56.37,79022.71,0.0,0.96426,2e-05,5.77345]
[1777263516539,56.37,79019.68,0.0,0.96421,2e-05,5.77985]
[1777263521575,56.36,79021.29,0.0,0.96425,2e-05,5.77494]
[1777263526610,56.36,79021.18,0.0,0.96426,2e-05,5.77427]
[1777263531654,56.36,79022.15,0.0,0.96428,2e-05,5.77097]
[1777263532656,56.36,79028.28,0.0,0.9644,2e-05,5.75584]
[1777263533663,56.36,79039.23,0.0,0.96461,2e-05,5.72906]
[1777263534670,56.36,79042.61,0.0,0.96467,2e-05,5.72075]
[1777263539705,56.36,79039.17,0.0,0.96461,2e-05,5.72862]
[1777263544740,56.35,79034.81,0.0,0.96453,2e-05,5.73869]
[1777263548165,56.35,79034.23,0.0,0.96452,2e-05,5.73961]
[1777263553806,56.35,79037.2,0.0,0.96459,2e-05,5.73176]
[1777263554810,56.35,79044.33,0.0,0.96472,2e-05,5.71434]
[1777263555820,56.35,79045.44,0.0,0.96474,2e-05,5.71155]
[1777263558236,56.35,79039.03,0.0,0.96462,2e-05,5.72682]
[1777263563873,56.35,79040.69,0.0,0.96466,2e-05,5.72224]
[1777263568907,56.35,79038.51,0.0,0.96462,2e-05,5.72699]
[1777263573945,56.34,79036.82,0.0,0.96461,2e-05,5.72783]
[1777263578978,56.34,79033.15,0.0,0.96454,2e-05,5.73619]
[1777263584015,56.34,79032.43,0.0,0.96454,2e-05,5.73739]
[1777263588446,56.34,79040.81,0.0,0.9647,2e-05,5.71668]
[1777263594087,56.34,79043.94,0.0,0.96476,2e-05,5.70876]
[1777263599120,56.34,79041.62,0.0,0.96472,2e-05,5.7141]
[1777263604155,56.34,79040.8,0.0,0.9647,2e-05,5.7158]
[1777263609189,56.34,79042.57,0.0,0.96474,2e-05,5.71125]
[1777263614226,56.33,79041.85,0.0,0.96473,2e-05,5.71273]
[1777263619260,56.33,79042.42,0.0,0.96474,2e-05,5.7111]
[1777263624294,56.33,79041.28,0.0,0.96472,2e-05,5.71362]
[1777263629329,56.33,79042.72,0.0,0.96475,2e-05,5.7099]
[1777263634364,56.33,79041.72,0.0,0.96475,2e-05,5.7095]
[1777263639399,56.33,79041.36,0.0,0.96474,2e-05,5.71019]
[1777263644434,56.33,79041.98,0.0,0.96475,2e-05,5.70854]
[1777263649470,56.33,79040.9,0.0,0.96473,2e-05,5.71101]
[1777263654504,56.33,79038.77,0.0,0.9647,2e-05,5.71602]
[1777263659541,56.33,79039.54,0.0,0.96471,2e-05,5.71398]
[1777263664573,56.33,79035.45,0.0,0.96464,2e-05,5.7237]
[1777263667597,56.33,79042.71,0.0,0.96477,2e-05,5.70594]
[1777263669006,56.33,79050.79,0.0,0.96492,2e-05,5.68637]
[1777263670618,56.33,79049.46,0.0,0.9649,2e-05,5.68958]
[1777263674646,56.33,79042.7,0.0,0.96477,2e-05,5.70593]
[1777263676659,56.33,79035.98,0.0,0.96465,2e-05,5.72218]
[1777263677669,56.33,79030.64,0.0,0.96455,2e-05,5.7351]
[1777263679089,56.33,79028.23,0.0,0.9645,2e-05,5.74079]
[1777263684718,56.33,79025.36,0.0,0.96445,2e-05,5.74732]
[1777263689753,56.32,79026.1,0.0,0.96447,2e-05,5.745]
[1777263691766,56.32,79033.77,0.0,0.96463,2e-05,5.72352]
[1777263692774,56.32,79035.04,0.0,0.96466,2e-05,5.72037]
[1777263697808,56.32,79038.14,0.0,0.96472,2e-05,5.71258]
[1777263702845,56.32,79039.67,0.0,0.96475,2e-05,5.70865]
[1777263707881,56.32,79042.88,0.0,0.96481,2e-05,5.70071]
[1777263712916,56.32,79043.53,0.0,0.96482,2e-05,5.69906]
[1777263717954,56.32,79044.11,0.0,0.96483,2e-05,5.69755]
[1777263722985,56.32,79041.6,0.0,0.96479,2e-05,5.70357]
[1777263727014,56.32,79055.24,0.0,0.96504,2e-05,5.67052]
[1777263728021,56.32,79056.22,0.0,0.96506,2e-05,5.6682]
[1777263732050,56.32,79069.44,0.0,0.9653,2e-05,5.63654]
[1777263733059,56.32,79074.85,0.0,0.9654,2e-05,5.62365]
[1777263737087,56.32,79080.03,0.0,0.9655,2e-05,5.61171]
[1777263738094,56.32,79085.77,0.0,0.9656,2e-05,5.59811]
[1777263743129,56.33,79081.65,0.0,0.96552,2e-05,5.6089]
[1777263748163,56.33,79079.16,0.0,0.96547,2e-05,5.61551]
[1777263753199,56.33,79079.08,0.0,0.96548,2e-05,5.61377]
[1777263758234,56.33,79079.81,0.0,0.96548,2e-05,5.61273]
[1777263763268,56.33,79083.86,0.0,0.96555,2e-05,5.60375]
[1777263768306,56.34,79087.87,0.0,0.96562,2e-05,5.59498]
[1777263771325,56.34,79093.45,0.0,0.96572,2e-05,5.5822]
[1777263776360,56.34,79087.86,0.0,0.96561,2e-05,5.59642]
[1777263777367,56.34,79081.72,0.0,0.9655,2e-05,5.61123]
[1777263778375,56.34,79076.22,0.0,0.96539,2e-05,5.62451]
[1777263783411,56.34,79073.78,0.0,0.96534,2e-05,5.63083]
[1777263785423,56.34,79067.2,0.0,0.96522,2e-05,5.64677]
[1777263788445,56.34,79060.89,0.0,0.9651,2e-05,5.66206]
[1777263793480,56.35,79058.63,0.0,0.96506,2e-05,5.6676]
[1777263798515,56.35,79058.11,0.0,0.96505,2e-05,5.6689]
[1777263803550,56.35,79056.9,0.0,0.96503,2e-05,5.67178]
[1777263808585,56.35,79057.68,0.0,0.96504,2e-05,5.66989]
[1777263813619,56.35,79057.05,0.0,0.96505,2e-05,5.66877]
[1777263818655,56.34,79054.44,0.0,0.965,2e-05,5.67497]
[1777263823690,56.34,79056.76,0.0,0.96504,2e-05,5.66924]
[1777263826711,56.34,79061.88,0.0,0.96514,2e-05,5.65684]
[1777263831747,56.34,79059.65,0.0,0.9651,2e-05,5.66219]
[1777263836781,56.34,79056.72,0.0,0.96504,2e-05,5.66923]
[1777263842824,56.34,79055.8,0.0,0.96503,2e-05,5.67139]
[1777263847859,56.34,79057.65,0.0,0.96506,2e-05,5.66687]
[1777263850287,56.34,79071.3,0.0,0.96531,2e-05,5.63402]
[1777263851887,56.34,79072.48,0.0,0.96534,2e-05,5.63123]
[1777263856924,56.34,79070.23,0.0,0.96529,2e-05,5.63686]
[1777263861960,56.35,79070.65,0.0,0.9653,2e-05,5.63607]
[1777263866994,56.35,79069.01,0.0,0.96527,2e-05,5.6402]
[1777263872030,56.35,79070.64,0.0,0.96531,2e-05,5.63382]
[1777263877065,56.35,79073.04,0.0,0.96535,2e-05,5.62824]
[1777263882099,56.35,79074.14,0.0,0.96537,2e-05,5.6258]
[1777263887137,56.35,79074.1,0.0,0.96537,2e-05,5.62609]
[1777263892170,56.35,79074.74,0.0,0.96538,2e-05,5.62474]
[1777263897204,56.35,79075.23,0.0,0.96539,2e-05,5.62375]
[1777263898211,56.35,79068.47,0.0,0.96526,2e-05,5.64002]
[1777263899219,56.35,79066.69,0.0,0.96523,2e-05,5.6443]
[1777263904253,56.35,79062.79,0.0,0.96516,2e-05,5.65367]
[1777263909289,56.35,79062.01,0.0,0.96514,2e-05,5.65544]
[1777263914324,56.35,79063.22,0.0,0.96517,2e-05,5.65247]
[1777263919358,56.35,79062.34,0.0,0.96515,2e-05,5.65456]
[1777263924393,56.35,79062.3,0.0,0.96515,2e-05,5.65467]
[1777263929428,56.35,79060.47,0.0,0.96512,2e-05,5.65909]
[1777263934464,56.35,79061.52,0.0,0.96515,2e-05,5.654]
[1777263939498,56.35,79060.21,0.0,0.96513,2e-05,5.65722]
[1777263944535,56.35,79059.69,0.0,0.96512,2e-05,5.65854]
[1777263949572,56.35,79061.21,0.0,0.96514,2e-05,5.65497]
[1777263954608,56.35,79067.11,0.0,0.96525,2e-05,5.64095]
[1777263956622,56.35,79074.02,0.0,0.96538,2e-05,5.6245]
[1777263961658,56.35,79071.87,0.0,0.96534,2e-05,5.63]
[1777263966693,56.35,79069.03,0.0,0.96528,2e-05,5.6371]
[1777263971728,56.35,79070.28,0.0,0.9653,2e-05,5.63436]
[1777263976762,56.35,79069.23,0.0,0.96528,2e-05,5.63715]
[1777263981797,56.35,79068.0,0.0,0.96526,2e-05,5.64029]
[1777263986832,56.36,79065.66,0.0,0.96521,2e-05,5.64606]
[1777263991870,56.36,79067.81,0.0,0.96527,2e-05,5.63841]
[1777263996905,56.36,79068.24,0.0,0.96527,2e-05,5.63758]
[1777264001940,56.36,79067.08,0.0,0.96525,2e-05,5.64055]
[1777264006975,56.36,79066.8,0.0,0.96524,2e-05,5.64141]
[1777264011417,56.36,79076.49,0.0,0.96542,2e-05,5.61831]
[1777264012015,56.36,79076.49,0.0,0.96542,2e-05,5.61839]
[1777264015030,56.36,79085.32,0.0,0.96558,2e-05,5.59749]
[1777264016038,56.36,79089.41,0.0,0.96566,2e-05,5.58784]
[1777264021487,56.36,79076.62,0.0,0.96542,2e-05,5.61914]
[1777264024095,56.36,79071.51,0.0,0.96532,2e-05,5.63156]
[1777264026109,56.36,79067.15,0.0,0.96524,2e-05,5.64215]
[1777264031557,56.36,79067.82,0.0,0.96525,2e-05,5.64083]
[1777264037185,56.36,79064.54,0.0,0.96518,2e-05,5.64898]
[1777264041628,56.36,79078.77,0.0,0.96545,2e-05,5.61509]
[1777264043227,56.37,79078.53,0.0,0.96544,2e-05,5.61577]
[1777264048263,56.37,79075.95,0.0,0.96539,2e-05,5.6225]
[1777264053298,56.37,79075.18,0.0,0.96539,2e-05,5.62225]
[1777264058334,56.37,79074.23,0.0,0.96536,2e-05,5.62509]
[1777264063369,56.37,79072.62,0.0,0.96533,2e-05,5.62952]
[1777264068404,56.37,79071.22,0.0,0.9653,2e-05,5.63344]
[1777264071839,56.38,79083.74,0.0,0.96553,2e-05,5.60394]
[1777264077472,56.38,79083.63,0.0,0.96552,2e-05,5.6052]
[1777264082508,56.38,79085.51,0.0,0.96555,2e-05,5.60156]
[1777264085530,56.38,79097.07,0.0,0.96576,2e-05,5.57454]
[1777264088552,56.39,79103.74,0.0,0.96587,2e-05,5.55935]
[1777264093585,56.39,79109.15,0.0,0.96596,2e-05,5.54767]
[1777264097614,56.39,79116.18,0.0,0.96608,2e-05,5.53196]
[1777264102649,56.4,79118.36,0.0,0.96611,2e-05,5.52798]
[1777264103655,56.4,79124.11,0.0,0.96622,2e-05,5.51463]
[1777264108690,56.4,79127.27,0.0,0.96626,2e-05,5.50844]
[1777264113726,56.4,79127.91,0.0,0.96628,2e-05,5.50562]
[1777264118760,56.41,79125.58,0.0,0.96623,2e-05,5.51239]
[1777264123795,56.41,79125.35,0.0,0.96622,2e-05,5.5142]
[1777264128831,56.42,79123.37,0.0,0.96617,2e-05,5.52011]
[1777264133866,56.42,79123.44,0.0,0.96616,2e-05,5.52117]
[1777264138901,56.42,79121.72,0.0,0.96612,2e-05,5.52639]
[1777264143936,56.43,79121.84,0.0,0.96612,2e-05,5.5273]
[1777264148970,56.43,79121.69,0.0,0.9661,2e-05,5.52882]
[1777264154006,56.43,79121.56,0.0,0.96609,2e-05,5.53029]
[1777264159041,56.44,79120.93,0.0,0.96607,2e-05,5.53293]
[1777264164077,56.44,79127.74,0.0,0.96619,2e-05,5.51799]
[1777264169111,56.45,79128.46,0.0,0.96619,2e-05,5.51751]
[1777264175154,56.45,79131.55,0.0,0.96625,2e-05,5.50908]
[1777264180188,56.45,79133.45,0.0,0.96628,2e-05,5.50581]
[1777264185224,56.46,79135.42,0.0,0.9663,2e-05,5.50236]
[1777264190258,56.46,79138.48,0.0,0.96635,2e-05,5.49638]
[1777264196306,56.47,79139.25,0.0,0.96635,2e-05,5.49602]
[1777264202757,56.47,79140.0,0.0,0.96635,2e-05,5.49593]
[1777264208390,56.48,79143.51,0.0,0.96641,2e-05,5.4889]
[1777264209398,56.48,79150.96,0.0,0.96654,2e-05,5.47166]
[1777264210405,56.48,79154.94,0.0,0.96661,2e-05,5.46262]
[1777264215440,56.48,79154.77,0.0,0.9666,2e-05,5.46459]
[1777264217457,56.48,79155.03,0.0,0.96659,2e-05,5.46465]
[1777264222897,56.49,79150.73,0.0,0.9665,2e-05,5.47666]
[1777264227528,56.49,79158.39,0.0,0.96663,2e-05,5.45995]
[1777264228536,56.5,79162.06,0.0,0.96669,2e-05,5.4517]
[1777264230547,56.5,79164.06,0.0,0.96672,2e-05,5.44776]
[1777264232967,56.5,79147.03,0.0,0.96643,2e-05,5.4862]
[1777264234579,56.5,79137.36,0.0,0.96625,2e-05,5.50926]
[1777264235590,56.5,79137.42,0.0,0.96625,2e-05,5.50938]
[1777264240618,56.51,79133.43,0.0,0.96617,2e-05,5.5201]
[1777264245652,56.51,79133.21,0.0,0.96615,2e-05,5.52181]
[1777264250690,56.51,79128.03,0.0,0.96605,2e-05,5.53524]
[1777264255724,56.52,79132.04,0.0,0.96611,2e-05,5.52708]
[1777264260758,56.52,79131.1,0.0,0.96609,2e-05,5.53017]
[1777264261768,56.52,79124.45,0.0,0.96597,2e-05,5.54629]
[1777264264785,56.52,79120.43,0.0,0.96589,2e-05,5.5563]
[1777264266802,56.53,79115.61,0.0,0.9658,2e-05,5.56803]
[1777264271835,56.53,79126.51,0.0,0.96599,2e-05,5.5429]
[1777264276873,56.53,79125.07,0.0,0.96596,2e-05,5.54701]
[1777264281905,56.53,79126.56,0.0,0.96598,2e-05,5.54452]
[1777264287946,56.54,79124.65,0.0,0.96594,2e-05,5.55008]
[1777264292981,56.54,79119.83,0.0,0.96586,2e-05,5.55969]
[1777264297010,56.54,79115.66,0.0,0.96578,2e-05,5.57013]
[1777264302044,56.54,79118.28,0.0,0.96582,2e-05,5.56456]
[1777264304059,56.54,79110.22,0.0,0.96567,2e-05,5.58392]
[1777264305066,56.54,79104.63,0.0,0.96557,2e-05,5.5973]
[1777264310101,56.54,79101.02,0.0,0.9655,2e-05,5.60625]
[1777264315136,56.55,79097.83,0.0,0.96544,2e-05,5.61418]
[1777264320171,56.55,79097.87,0.0,0.96544,2e-05,5.6144]
[1777264325205,56.55,79097.37,0.0,0.96543,2e-05,5.61589]
[1777264330242,56.55,79096.87,0.0,0.96542,2e-05,5.61735]
[1777264335276,56.55,79092.85,0.0,0.96534,2e-05,5.62718]
[1777264338296,56.55,79099.48,0.0,0.96546,2e-05,5.61149]
[1777264343742,56.55,79095.86,0.0,0.96539,2e-05,5.62055]
[1777264349375,56.55,79094.76,0.0,0.96537,2e-05,5.62349]
[1777264354414,56.55,79091.39,0.0,0.96532,2e-05,5.62921]
[1777264355420,56.55,79086.38,0.0,0.96523,2e-05,5.64125]
[1777264357435,56.55,79081.22,0.0,0.96513,2e-05,5.65368]
[1777264360455,56.55,79075.05,0.0,0.96502,2e-05,5.66853]
[1777264363882,56.55,79069.74,0.0,0.96492,2e-05,5.68126]
[1777264366496,56.55,79058.21,0.0,0.9647,2e-05,5.709]
[1777264367504,56.55,79051.42,0.0,0.96457,2e-05,5.72534]
[1777264368511,56.55,79049.79,0.0,0.96454,2e-05,5.72919]
[1777264373953,56.55,79051.48,0.0,0.96458,2e-05,5.72441]
[1777264379591,56.55,79055.23,0.0,0.96466,2e-05,5.71486]
[1777264384023,56.55,79056.39,0.0,0.96468,2e-05,5.71169]
[1777264389661,56.55,79057.83,0.0,0.96471,2e-05,5.70788]
[1777264394697,56.55,79056.98,0.0,0.9647,2e-05,5.70957]
[1777264399731,56.54,79058.73,0.0,0.96473,2e-05,5.70502]
[1777264404765,56.54,79060.4,0.0,0.96477,2e-05,5.7007]
[1777264409802,56.54,79060.39,0.0,0.96477,2e-05,5.70044]
[1777264414836,56.54,79059.25,0.0,0.96476,2e-05,5.7002]
[1777264419871,56.54,79051.79,0.0,0.96463,2e-05,5.7179]
[1777264424906,56.54,79055.98,0.0,0.96471,2e-05,5.70746]
[1777264429941,56.54,79055.04,0.0,0.96469,2e-05,5.70947]
[1777264434976,56.54,79051.99,0.0,0.96464,2e-05,5.71654]
[1777264437997,56.54,79043.45,0.0,0.96448,2e-05,5.73697]
[1777264443037,56.54,79050.84,0.0,0.96462,2e-05,5.71856]
[1777264444045,56.54,79056.0,0.0,0.96472,2e-05,5.70603]
[1777264449080,56.53,79055.4,0.0,0.96471,2e-05,5.70714]
[1777264454116,56.53,79055.32,0.0,0.96471,2e-05,5.70697]
[1777264459150,56.53,79055.23,0.0,0.96471,2e-05,5.70683]
[1777264464186,56.53,79058.2,0.0,0.96477,2e-05,5.69935]
[1777264469221,56.53,79054.84,0.0,0.96471,2e-05,5.70714]
[1777264471234,56.53,79048.3,0.0,0.9646,2e-05,5.72014]
[1777264476269,56.53,79049.57,0.0,0.96463,2e-05,5.71659]
[1777264481305,56.53,79051.53,0.0,0.96467,2e-05,5.71136]
[1777264486339,56.52,79051.13,0.0,0.96467,2e-05,5.71184]
[1777264491375,56.52,79052.4,0.0,0.96469,2e-05,5.70829]
[1777264496410,56.52,79049.44,0.0,0.96464,2e-05,5.71491]
[1777264501445,56.52,79049.32,0.0,0.96464,2e-05,5.71465]
[1777264506479,56.52,79060.38,0.0,0.96486,2e-05,5.68741]
[1777264507486,56.52,79061.07,0.0,0.96487,2e-05,5.68568]
[1777264512523,56.52,79051.92,0.0,0.9647,2e-05,5.70744]
[1777264517557,56.52,79051.38,0.0,0.96469,2e-05,5.70827]
[1777264522593,56.51,79049.87,0.0,0.96467,2e-05,5.71146]
[1777264527627,56.51,79049.27,0.0,0.96466,2e-05,5.71245]
[1777264532664,56.51,79046.51,0.0,0.96463,2e-05,5.71601]
[1777264537697,56.51,79044.17,0.0,0.96459,2e-05,5.7212]
[1777264542731,56.51,79041.34,0.0,0.96454,2e-05,5.72754]
[1777264547767,56.51,79042.21,0.0,0.96456,2e-05,5.72487]
[1777264552804,56.5,79044.54,0.0,0.96461,2e-05,5.71872]
[1777264559852,56.5,79046.48,0.0,0.96465,2e-05,5.71341]
[1777264565321,56.5,79043.04,0.0,0.96459,2e-05,5.72122]
[1777264570930,56.5,79042.91,0.0,0.96459,2e-05,5.72102]
[1777264575964,56.5,79043.06,0.0,0.96459,2e-05,5.72016]
[1777264580999,56.5,79042.03,0.0,0.96458,2e-05,5.72217]
[1777264583013,56.5,79047.52,0.0,0.96468,2e-05,5.70862]
[1777264585461,56.5,79040.67,0.0,0.96456,2e-05,5.72503]
[1777264592078,56.49,79042.18,0.0,0.96461,2e-05,5.71804]
[1777264597113,56.49,79042.26,0.0,0.96461,2e-05,5.7174]
[1777264602149,56.49,79045.76,0.0,0.96468,2e-05,5.70855]
[1777264608191,56.49,79047.45,0.0,0.96471,2e-05,5.70412]
[1777264610204,56.49,79054.94,0.0,0.96485,2e-05,5.68597]
[1777264615239,56.49,79055.56,0.0,0.96487,2e-05,5.68437]
[1777264620275,56.49,79054.87,0.0,0.96485,2e-05,5.68596]
[1777264625309,56.49,79053.83,0.0,0.96484,2e-05,5.68836]
[1777264627324,56.49,79061.74,0.0,0.96498,2e-05,5.66931]
[1777264632359,56.49,79063.59,0.0,0.96502,2e-05,5.66494]
[1777264638400,56.49,79064.61,0.0,0.96504,2e-05,5.66261]
[1777264643435,56.49,79067.0,0.0,0.96508,2e-05,5.65694]
[1777264648476,56.49,79067.9,0.0,0.9651,2e-05,5.65483]
[1777264653507,56.49,79070.17,0.0,0.96515,2e-05,5.6468]
[1777264658543,56.49,79068.51,0.0,0.96512,2e-05,5.65081]
[1777264664585,56.49,79068.31,0.0,0.96512,2e-05,5.65132]
[1777264669620,56.49,79067.96,0.0,0.96511,2e-05,5.65218]
[1777264674655,56.49,79065.74,0.0,0.96507,2e-05,5.65748]
[1777264680696,56.49,79064.53,0.0,0.96505,2e-05,5.66032]
[1777264682711,56.49,79076.63,0.0,0.96527,2e-05,5.63124]
[1777264683718,56.49,79081.81,0.0,0.96537,2e-05,5.61887]
[1777264686168,56.49,79081.94,0.0,0.96537,2e-05,5.61874]
[1777264691775,56.49,79078.65,0.0,0.96531,2e-05,5.62689]
[1777264697817,56.49,79077.83,0.0,0.96529,2e-05,5.62915]
[1777264702851,56.49,79077.01,0.0,0.96527,2e-05,5.63135]
[1777264707887,56.49,79077.43,0.0,0.96528,2e-05,5.63058]
[1777264712921,56.49,79077.79,0.0,0.9653,2e-05,5.62737]
[1777264717956,56.5,79076.75,0.0,0.96528,2e-05,5.63016]
[1777264722992,56.5,79076.98,0.0,0.96528,2e-05,5.62995]
[1777264725010,56.5,79082.04,0.0,0.96537,2e-05,5.61797]
[1777264726450,56.5,79087.11,0.0,0.96546,2e-05,5.60605]
[1777264732055,56.5,79088.09,0.0,0.96548,2e-05,5.60425]
[1777264743136,56.5,79089.01,0.0,0.96548,2e-05,5.60335]
[1777264753203,56.51,79093.09,0.0,0.96555,2e-05,5.59477]
[1777264758245,56.51,79097.06,0.0,0.96562,2e-05,5.58582]
[1777264759246,56.51,79106.07,0.0,0.96578,2e-05,5.56469]
[1777264760255,56.51,79121.21,0.0,0.96606,2e-05,5.52903]
[1777264765288,56.51,79125.83,0.0,0.96613,2e-05,5.51932]
[1777264770324,56.52,79134.22,0.0,0.96627,2e-05,5.50079]
[1777264775358,56.52,79133.79,0.0,0.96627,2e-05,5.50059]
[1777264781401,56.53,79132.84,0.0,0.96624,2e-05,5.5044]
[1777264782408,56.53,79124.04,0.0,0.96608,2e-05,5.52539]
[1777264784421,56.53,79119.7,0.0,0.966,2e-05,5.53605]
[1777264788450,56.53,79116.74,0.0,0.96594,2e-05,5.54378]
[1777264793484,56.53,79112.0,0.0,0.96585,2e-05,5.55581]
[1777264798518,56.54,79112.62,0.0,0.96585,2e-05,5.55514]
[1777264803555,56.54,79113.33,0.0,0.96586,2e-05,5.55433]
[1777264808589,56.54,79114.5,0.0,0.96587,2e-05,5.55246]
[1777264813624,56.54,79106.93,0.0,0.96573,2e-05,5.57124]
[1777264815640,56.55,79101.58,0.0,0.96563,2e-05,5.58424]
[1777264818662,56.55,79097.03,0.0,0.96554,2e-05,5.59541]
[1777264822689,56.55,79093.24,0.0,0.96547,2e-05,5.60485]
[1777264824703,56.55,79087.5,0.0,0.96536,2e-05,5.61867]
[1777264831754,56.55,79082.88,0.0,0.96529,2e-05,5.62744]
[1777264836788,56.55,79081.63,0.0,0.96527,2e-05,5.63068]
[1777264841824,56.55,79078.19,0.0,0.9652,2e-05,5.63917]
[1777264847298,56.55,79076.25,0.0,0.96516,2e-05,5.64399]
[1777264852902,56.55,79074.93,0.0,0.96514,2e-05,5.64735]
[1777264857938,56.55,79078.25,0.0,0.9652,2e-05,5.63958]
[1777264860965,56.55,79084.3,0.0,0.96531,2e-05,5.62524]
[1777264861967,56.55,79085.11,0.0,0.96532,2e-05,5.62338]
[1777264862974,56.55,79094.57,0.0,0.9655,2e-05,5.60086]
[1777264863981,56.55,79102.15,0.0,0.96564,2e-05,5.58292]
[1777264864988,56.55,79112.4,0.0,0.96582,2e-05,5.55872]
[1777264865994,56.55,79115.16,0.0,0.96587,2e-05,5.55235]
[1777264871032,56.56,79111.7,0.0,0.9658,2e-05,5.56148]
[1777264876067,56.56,79109.07,0.0,0.96575,2e-05,5.56856]
[1777264881102,56.56,79107.41,0.0,0.96571,2e-05,5.57328]
[1777264886138,56.56,79101.48,0.0,0.9656,2e-05,5.58805]
[1777264891172,56.57,79110.26,0.0,0.96577,2e-05,5.56511]
[1777264892179,56.57,79117.46,0.0,0.9659,2e-05,5.54817]
[1777264893186,56.57,79121.76,0.0,0.96598,2e-05,5.53815]
[1777264898222,56.57,79126.36,0.0,0.96605,2e-05,5.52814]
[1777264903258,56.57,79128.34,0.0,0.96608,2e-05,5.52429]
[1777264906278,56.57,79122.31,0.0,0.96597,2e-05,5.53903]
[1777264911313,56.58,79117.75,0.0,0.96588,2e-05,5.55049]
[1777264913326,56.58,79110.28,0.0,0.96574,2e-05,5.56845]
[1777264914338,56.58,79106.95,0.0,0.96568,2e-05,5.57656]
[1777264919368,56.58,79106.72,0.0,0.96567,2e-05,5.57758]
[1777264924404,56.58,79103.6,0.0,0.96561,2e-05,5.58545]
[1777264929439,56.58,79104.8,0.0,0.96563,2e-05,5.58304]
[1777264934474,56.58,79105.06,0.0,0.96563,2e-05,5.58284]
[1777264940516,56.58,79105.0,0.0,0.96563,2e-05,5.58349]
[1777264945550,56.59,79103.79,0.0,0.9656,2e-05,5.58675]
[1777264950588,56.59,79101.4,0.0,0.96556,2e-05,5.5928]
[1777264955623,56.59,79102.65,0.0,0.96559,2e-05,5.58758]
[1777264960657,56.59,79104.6,0.0,0.96562,2e-05,5.58331]
[1777264965692,56.59,79104.36,0.0,0.96562,2e-05,5.58426]
[1777264971734,56.59,79104.86,0.0,0.96562,2e-05,5.58351]
[1777264978783,56.59,79104.55,0.0,0.96561,2e-05,5.58476]
[1777264983819,56.59,79103.03,0.0,0.96558,2e-05,5.58871]
[1777264988853,56.6,79103.36,0.0,0.96559,2e-05,5.58826]
[1777264993889,56.6,79102.6,0.0,0.96557,2e-05,5.59039]
[1777264998927,56.6,79101.96,0.0,0.96556,2e-05,5.59223]
[1777265000937,56.6,79097.02,0.0,0.96546,2e-05,5.60407]
[1777265005972,56.6,79093.48,0.0,0.9654,2e-05,5.61264]
[1777265011007,56.6,79094.8,0.0,0.96544,2e-05,5.60692]
[1777265016043,56.6,79092.45,0.0,0.96539,2e-05,5.61261]
[1777265021079,56.6,79087.51,0.0,0.9653,2e-05,5.62447]
[1777265026114,56.6,79084.47,0.0,0.96525,2e-05,5.63177]
[1777265031150,56.6,79083.21,0.0,0.96522,2e-05,5.6348]
[1777265036185,56.6,79084.95,0.0,0.96525,2e-05,5.63062]
[1777265041220,56.6,79083.11,0.0,0.96522,2e-05,5.63509]
[1777265046255,56.6,79086.08,0.0,0.96527,2e-05,5.62805]
[1777265052297,56.6,79083.15,0.0,0.96522,2e-05,5.63512]
[1777265057331,56.6,79082.44,0.0,0.96521,2e-05,5.63684]
[1777265062367,56.6,79083.86,0.0,0.96523,2e-05,5.63346]
[1777265065388,56.6,79086.76,0.0,0.96529,2e-05,5.62657]
[1777265071430,56.6,79084.79,0.0,0.96526,2e-05,5.62881]
[1777265077472,56.6,79084.98,0.0,0.96527,2e-05,5.62847]
[1777265083516,56.6,79083.96,0.0,0.96525,2e-05,5.63104]
[1777265085528,56.6,79076.26,0.0,0.9651,2e-05,5.64949]
[1777265091570,56.6,79073.07,0.0,0.96504,2e-05,5.65701]
[1777265096605,56.6,79073.05,0.0,0.96505,2e-05,5.65694]
[1777265102646,56.6,79073.05,0.0,0.96505,2e-05,5.65683]
[1777265107682,56.6,79073.22,0.0,0.96505,2e-05,5.65632]
[1777265112718,56.6,79073.22,0.0,0.96505,2e-05,5.65621]
[1777265114734,56.6,79078.87,0.0,0.96516,2e-05,5.64264]
[1777265119766,56.6,79080.12,0.0,0.96518,2e-05,5.63971]
[1777265124801,56.6,79084.52,0.0,0.96526,2e-05,5.62926]
[1777265129837,56.6,79082.73,0.0,0.96523,2e-05,5.63369]
[1777265134871,56.6,79080.35,0.0,0.9652,2e-05,5.63689]
[1777265140913,56.6,79079.11,0.0,0.96517,2e-05,5.64001]
[1777265145948,56.6,79078.29,0.0,0.96515,2e-05,5.6421]
[1777265154004,56.6,79077.02,0.0,0.96513,2e-05,5.64533]
[1777265159041,56.6,79075.0,0.0,0.96509,2e-05,5.65028]
[1777265160057,56.6,79066.02,0.0,0.96492,2e-05,5.67183]
[1777265165085,56.6,79067.57,0.0,0.96495,2e-05,5.66799]
[1777265170120,56.6,79068.76,0.0,0.96498,2e-05,5.66506]
[1777265175155,56.6,79068.79,0.0,0.96498,2e-05,5.66491]
[1777265180199,56.6,79069.7,0.0,0.965,2e-05,5.66267]
[1777265186240,56.6,79069.45,0.0,0.96499,2e-05,5.66324]
[1777265191280,56.6,79068.27,0.0,0.96498,2e-05,5.66342]
[1777265192287,56.6,79063.17,0.0,0.96489,2e-05,5.67567]
[1777265194303,56.6,79068.67,0.0,0.96499,2e-05,5.66241]
[1777265197324,56.6,79074.29,0.0,0.9651,2e-05,5.64894]
[1777265201354,56.6,79064.74,0.0,0.96492,2e-05,5.67196]
[1777265202361,56.6,79055.74,0.0,0.96475,2e-05,5.69361]
[1777265203369,56.6,79054.87,0.0,0.96473,2e-05,5.69565]
[1777265208403,56.6,79057.36,0.0,0.96478,2e-05,5.68932]
[1777265213439,56.6,79059.29,0.0,0.96482,2e-05,5.68438]
[1777265218474,56.6,79061.57,0.0,0.96487,2e-05,5.67866]
[1777265221494,56.6,79054.81,0.0,0.96474,2e-05,5.69481]
[1777265226530,56.6,79055.34,0.0,0.96475,2e-05,5.6932]
[1777265231564,56.6,79055.67,0.0,0.96476,2e-05,5.69211]
[1777265236600,56.6,79054.85,0.0,0.96475,2e-05,5.6938]
[1777265241634,56.59,79054.7,0.0,0.96475,2e-05,5.69389]
[1777265246670,56.59,79055.4,0.0,0.96476,2e-05,5.69188]
[1777265253719,56.59,79055.07,0.0,0.96477,2e-05,5.68968]
[1777265255743,56.59,79048.19,0.0,0.96465,2e-05,5.70617]
[1777265256744,56.59,79042.45,0.0,0.96454,2e-05,5.71995]
[1777265260185,56.59,79032.09,0.0,0.96435,2e-05,5.74472]
[1777265260772,56.59,79032.09,0.0,0.96435,2e-05,5.74458]
[1777265265807,56.59,79027.57,0.0,0.96427,2e-05,5.75478]
[1777265270255,56.59,79022.41,0.0,0.96417,2e-05,5.76668]
[1777265275877,56.58,79020.25,0.0,0.96414,2e-05,5.77087]
[1777265280912,56.58,79021.01,0.0,0.96416,2e-05,5.76818]
[1777265283933,56.58,79025.64,0.0,0.96425,2e-05,5.75643]
[1777265284940,56.58,79031.48,0.0,0.96437,2e-05,5.74212]
[1777265289975,56.58,79026.9,0.0,0.96428,2e-05,5.75259]
[1777265290982,56.58,79020.92,0.0,0.96417,2e-05,5.76696]
[1777265295011,56.57,79014.61,0.0,0.96406,2e-05,5.78161]
[1777265301052,56.57,79013.94,0.0,0.96405,2e-05,5.78212]
[1777265306087,56.57,79016.92,0.0,0.96412,2e-05,5.77398]
[1777265311121,56.56,79018.55,0.0,0.96417,2e-05,5.76651]
[1777265316157,56.56,79016.78,0.0,0.96414,2e-05,5.76999]
[1777265321194,56.56,79016.03,0.0,0.96413,2e-05,5.77099]
[1777265326231,56.56,79015.13,0.0,0.96412,2e-05,5.77233]
[1777265328244,56.56,79010.22,0.0,0.96403,2e-05,5.78393]
[1777265331265,56.55,79004.97,0.0,0.96394,2e-05,5.79614]
[1777265336299,56.55,79003.13,0.0,0.96391,2e-05,5.7996]
[1777265341334,56.55,79004.62,0.0,0.96394,2e-05,5.79494]
[1777265346371,56.54,79005.54,0.0,0.96397,2e-05,5.79177]
[1777265351405,56.54,79007.25,0.0,0.96401,2e-05,5.7867]
[1777265356440,56.54,79010.12,0.0,0.96407,2e-05,5.77888]
[1777265364495,56.53,79009.26,0.0,0.96406,2e-05,5.77968]
[1777265367516,56.53,79003.14,0.0,0.96395,2e-05,5.79412]
[1777265372552,56.53,79004.78,0.0,0.964,2e-05,5.78653]
[1777265377587,56.53,79000.3,0.0,0.96393,2e-05,5.79654]
[1777265382621,56.52,79001.73,0.0,0.96396,2e-05,5.79206]
[1777265387658,56.52,79003.36,0.0,0.964,2e-05,5.7871]
[1777265392693,56.52,78992.99,0.0,0.96381,2e-05,5.81148]
[1777265393698,56.52,78991.08,0.0,0.96377,2e-05,5.81593]
[1777265398733,56.51,78990.03,0.0,0.96376,2e-05,5.81728]
[1777265403770,56.51,78988.72,0.0,0.96375,2e-05,5.81931]
[1777265408851,56.51,78982.33,0.0,0.96363,2e-05,5.83381]
[1777265413858,56.5,78975.6,0.0,0.96351,2e-05,5.84909]
[1777265414867,56.5,78977.97,0.0,0.96356,2e-05,5.84269]
[1777265419908,56.5,78978.46,0.0,0.96358,2e-05,5.84007]
[1777265423937,56.49,78984.3,0.0,0.9637,2e-05,5.82464]
[1777265428970,56.49,78986.12,0.0,0.96375,2e-05,5.81888]
[1777265433000,56.49,78991.27,0.0,0.96387,2e-05,5.80259]
[1777265438034,56.48,78990.76,0.0,0.96387,2e-05,5.8027]
[1777265443070,56.48,78990.21,0.0,0.96387,2e-05,5.80289]
[1777265448106,56.47,78990.86,0.0,0.96389,2e-05,5.80016]
[1777265453142,56.47,78992.19,0.0,0.96392,2e-05,5.79577]
[1777265458176,56.47,78995.24,0.0,0.96399,2e-05,5.78716]
[1777265463214,56.46,78997.25,0.0,0.96404,2e-05,5.78111]
[1777265464219,56.46,78991.3,0.0,0.96392,2e-05,5.79541]
[1777265469254,56.46,78986.56,0.0,0.96384,2e-05,5.80566]
[1777265474290,56.45,78980.82,0.0,0.96374,2e-05,5.81834]
[1777265479323,56.45,78978.73,0.0,0.96371,2e-05,5.82196]
[1777265484359,56.45,78976.15,0.0,0.96368,2e-05,5.8268]
[1777265489394,56.44,78975.59,0.0,0.96368,2e-05,5.82671]
[1777265494428,56.44,78975.63,0.0,0.9637,2e-05,5.8225]
[1777265499463,56.43,78975.61,0.0,0.96371,2e-05,5.82117]
[1777265504499,56.43,78976.26,0.0,0.96374,2e-05,5.81821]
[1777265509535,56.42,78970.41,0.0,0.96363,2e-05,5.83124]
[1777265514571,56.42,78966.46,0.0,0.96357,2e-05,5.83952]
[1777265519605,56.41,78962.11,0.0,0.9635,2e-05,5.84872]
[1777265524641,56.41,78962.36,0.0,0.96351,2e-05,5.84658]
[1777265529675,56.41,78963.99,0.0,0.96356,2e-05,5.84103]
[1777265532082,56.4,78978.77,0.0,0.96385,2e-05,5.80379]
[1777265533705,56.4,78979.32,0.0,0.96386,2e-05,5.80219]
[1777265538740,56.4,78983.8,0.0,0.96396,2e-05,5.79007]
[1777265543774,56.39,78985.04,0.0,0.96399,2e-05,5.78598]
[1777265546795,56.39,78990.63,0.0,0.9641,2e-05,5.7717]
[1777265552222,56.39,78992.98,0.0,0.96417,2e-05,5.76226]
[1777265556864,56.39,78999.21,0.0,0.96429,2e-05,5.74642]
[1777265559885,56.39,79000.9,0.0,0.96433,2e-05,5.7419]
[1777265564922,56.38,79001.06,0.0,0.96433,2e-05,5.74089]
[1777265569959,56.38,78999.06,0.0,0.9643,2e-05,5.74515]
[1777265574993,56.38,78994.71,0.0,0.96422,2e-05,5.75492]
[1777265580030,56.38,78995.98,0.0,0.96425,2e-05,5.75106]
[1777265585064,56.38,78996.58,0.0,0.96427,2e-05,5.74884]
[1777265590099,56.37,79006.53,0.0,0.96447,2e-05,5.72389]
[1777265595134,56.37,79003.52,0.0,0.96441,2e-05,5.73067]
[1777265600170,56.37,79000.56,0.0,0.96436,2e-05,5.73732]
[1777265605204,56.37,79000.25,0.0,0.96436,2e-05,5.73755]
[1777265610241,56.37,78996.63,0.0,0.96429,2e-05,5.74584]
[1777265615275,56.36,78997.14,0.0,0.96432,2e-05,5.74143]
[1777265617289,56.36,79002.81,0.0,0.96443,2e-05,5.72747]
[1777265622714,56.36,79000.52,0.0,0.96439,2e-05,5.73269]
[1777265628365,56.36,79001.04,0.0,0.9644,2e-05,5.73101]
[1777265633401,56.36,78998.55,0.0,0.96436,2e-05,5.73674]
[1777265638435,56.36,78994.09,0.0,0.96428,2e-05,5.74717]
[1777265643471,56.36,78994.47,0.0,0.96429,2e-05,5.74578]
[1777265649512,56.36,78996.71,0.0,0.96433,2e-05,5.73987]
[1777265651526,56.36,78984.56,0.0,0.9641,2e-05,5.76935]
[1777265653542,56.36,78978.75,0.0,0.96399,2e-05,5.78328]
[1777265656563,56.35,78974.59,0.0,0.96392,2e-05,5.79299]
[1777265661598,56.35,78974.49,0.0,0.96392,2e-05,5.79232]
[1777265666633,56.35,78976.52,0.0,0.96397,2e-05,5.78646]
[1777265669655,56.35,78969.67,0.0,0.96384,2e-05,5.80275]
[1777265670659,56.35,78964.66,0.0,0.96375,2e-05,5.81487]
[1777265671667,56.35,78962.98,0.0,0.96373,2e-05,5.81611]
[1777265676704,56.34,78959.73,0.0,0.96368,2e-05,5.82291]
[1777265680730,56.34,78959.26,0.0,0.96368,2e-05,5.82302]
[1777265685768,56.33,78957.69,0.0,0.96366,2e-05,5.82558]
[1777265690803,56.33,78957.51,0.0,0.96366,2e-05,5.82471]
[1777265695840,56.33,78955.14,0.0,0.96363,2e-05,5.82924]
[1777265697858,56.32,78995.22,0.0,0.9644,2e-05,5.73042]
[1777265698861,56.32,78997.54,0.0,0.96444,2e-05,5.72467]
[1777265701881,56.32,78989.36,0.0,0.96429,2e-05,5.74432]
[1777265703287,56.32,78983.04,0.0,0.96417,2e-05,5.75948]
[1777265705911,56.32,78976.84,0.0,0.96406,2e-05,5.77436]
[1777265706918,56.32,78967.4,0.0,0.96388,2e-05,5.79736]
[1777265707924,56.32,78961.09,0.0,0.96376,2e-05,5.81266]
[1777265708931,56.32,78957.03,0.0,0.96368,2e-05,5.82243]
[1777265709940,56.32,78951.68,0.0,0.96358,2e-05,5.83537]
[1777265711952,56.32,78947.51,0.0,0.9635,2e-05,5.84511]
[1777265713360,56.32,78941.46,0.0,0.96339,2e-05,5.85949]
[1777265715980,56.31,78941.79,0.0,0.9634,2e-05,5.85803]
[1777265717995,56.31,78950.58,0.0,0.96357,2e-05,5.8357]
[1777265721016,56.31,78945.27,0.0,0.96348,2e-05,5.84801]
[1777265725044,56.31,78940.89,0.0,0.9634,2e-05,5.8577]
[1777265728065,56.3,78936.51,0.0,0.96332,2e-05,5.86761]
[1777265733497,56.3,78934.58,0.0,0.96332,2e-05,5.86783]
[1777265738135,56.29,78929.1,0.0,0.96322,2e-05,5.88017]
[1777265742166,56.29,78923.01,0.0,0.96311,2e-05,5.89401]
[1777265743567,56.29,78913.21,0.0,0.96292,2e-05,5.91773]
[1777265745186,56.29,78914.39,0.0,0.96295,2e-05,5.91439]
[1777265750218,56.28,78910.77,0.0,0.96289,2e-05,5.92104]
[1777265755253,56.27,78908.34,0.0,0.96286,2e-05,5.92504]
[1777265760289,56.27,78909.06,0.0,0.96289,2e-05,5.92114]
[1777265765325,56.26,78907.84,0.0,0.96288,2e-05,5.92211]
[1777265767340,56.26,78902.24,0.0,0.96278,2e-05,5.93525]
[1777265768347,56.25,78896.61,0.0,0.96267,2e-05,5.94887]
[1777265771367,56.25,78889.84,0.0,0.96255,2e-05,5.96437]
[1777265775394,56.24,78895.78,0.0,0.96268,2e-05,5.94749]
[1777265777410,56.24,78904.29,0.0,0.96286,2e-05,5.92528]
[1777265781437,56.24,78913.07,0.0,0.96304,2e-05,5.90164]
[1777265783848,56.23,78904.96,0.0,0.96289,2e-05,5.92105]
[1777265789498,56.23,78904.13,0.0,0.96289,2e-05,5.92049]
[1777265794531,56.22,78900.76,0.0,0.96286,2e-05,5.92403]
[1777265796545,56.22,78895.01,0.0,0.96275,2e-05,5.93748]
[1777265801580,56.21,78894.36,0.0,0.96276,2e-05,5.93679]
[1777265806615,56.2,78902.33,0.0,0.96293,2e-05,5.91461]
[1777265811652,56.2,78902.68,0.0,0.96296,2e-05,5.91164]
[1777265816687,56.19,78899.8,0.0,0.96292,2e-05,5.91679]
[1777265821724,56.18,78896.69,0.0,0.96287,2e-05,5.92235]
[1777265826758,56.18,78899.61,0.0,0.96295,2e-05,5.91289]
[1777265831793,56.17,78899.94,0.0,0.96297,2e-05,5.90999]
[1777265836828,56.16,78903.9,0.0,0.96306,2e-05,5.89806]
[1777265841862,56.16,78902.51,0.0,0.96305,2e-05,5.89954]
[1777265846897,56.15,78904.98,0.0,0.96311,2e-05,5.89138]
[1777265851931,56.14,78906.54,0.0,0.96317,2e-05,5.88292]
[1777265856967,56.14,78906.98,0.0,0.9632,2e-05,5.88]
[1777265862007,56.13,78904.41,0.0,0.96316,2e-05,5.88456]
[1777265867038,56.13,78904.58,0.0,0.96318,2e-05,5.88229]
[1777265872076,56.12,78907.81,0.0,0.96326,2e-05,5.87242]
[1777265877109,56.12,78910.95,0.0,0.96333,2e-05,5.86285]
[1777265882144,56.11,78911.67,0.0,0.96336,2e-05,5.85937]
[1777265887179,56.11,78914.79,0.0,0.96343,2e-05,5.84996]
[1777265888192,56.11,78920.53,0.0,0.96355,2e-05,5.8354]
[1777265889193,56.1,78922.54,0.0,0.96359,2e-05,5.83013]
[1777265894623,56.1,78918.85,0.0,0.96353,2e-05,5.8376]
[1777265896248,56.1,78926.1,0.0,0.96367,2e-05,5.81935]
[1777265897254,56.1,78928.25,0.0,0.96371,2e-05,5.81378]
[1777265902288,56.09,78921.89,0.0,0.9636,2e-05,5.82831]
[1777265907322,56.09,78919.62,0.0,0.96357,2e-05,5.83238]
[1777265912357,56.09,78915.89,0.0,0.96352,2e-05,5.83767]
[1777265914762,56.08,78904.88,0.0,0.96331,2e-05,5.86449]
[1777265918399,56.08,78899.53,0.0,0.96321,2e-05,5.87659]
[1777265923435,56.08,78899.87,0.0,0.96323,2e-05,5.8741]
[1777265924832,56.07,78905.94,0.0,0.96335,2e-05,5.85868]
[1777265927464,56.07,78912.24,0.0,0.96348,2e-05,5.84216]
[1777265932499,56.07,78914.57,0.0,0.96354,2e-05,5.83505]
[1777265937534,56.06,78914.18,0.0,0.96354,2e-05,5.83468]
[1777265941562,56.06,78919.76,0.0,0.96366,2e-05,5.8198]
[1777265946597,56.06,78924.67,0.0,0.96376,2e-05,5.80647]
[1777265950625,56.05,78930.28,0.0,0.96388,2e-05,5.79176]
[1777265953648,56.05,78935.97,0.0,0.96399,2e-05,5.77718]
[1777265958683,56.05,78933.08,0.0,0.96394,2e-05,5.78344]
[1777265963719,56.05,78931.88,0.0,0.96393,2e-05,5.78551]
[1777265968754,56.04,78927.19,0.0,0.96384,2e-05,5.79615]
[1777265973789,56.04,78931.3,0.0,0.96395,2e-05,5.7824]
[1777265978823,56.04,78932.51,0.0,0.96398,2e-05,5.77859]
[1777265983859,56.04,78931.45,0.0,0.96396,2e-05,5.78038]
[1777265988893,56.03,78931.09,0.0,0.96396,2e-05,5.78045]
[1777265993930,56.03,78929.7,0.0,0.96394,2e-05,5.78304]
[1777265998964,56.03,78929.76,0.0,0.96395,2e-05,5.78207]
[1777266001993,56.03,78942.6,0.0,0.9642,2e-05,5.74996]
[1777266002999,56.03,78946.28,0.0,0.96427,2e-05,5.7408]
[1777266008037,56.02,78937.2,0.0,0.9641,2e-05,5.76261]
[1777266011058,56.02,78934.0,0.0,0.96404,2e-05,5.77008]
[1777266016092,56.02,78932.57,0.0,0.96402,2e-05,5.77286]
[1777266021127,56.02,78928.35,0.0,0.96394,2e-05,5.78252]
[1777266022134,56.02,78922.87,0.0,0.96384,2e-05,5.7959]
[1777266025533,56.02,78923.04,0.0,0.96385,2e-05,5.79474]
[1777266031199,56.01,78924.64,0.0,0.9639,2e-05,5.7872]
[1777266036232,56.01,78922.35,0.0,0.96386,2e-05,5.79195]
[1777266037239,56.01,78912.42,0.0,0.96367,2e-05,5.81634]
[1777266038245,56.01,78911.81,0.0,0.96366,2e-05,5.81763]
[1777266043281,56.01,78908.76,0.0,0.96361,2e-05,5.82404]
[1777266045673,56.0,78909.7,0.0,0.96363,2e-05,5.82095]
[1777266051338,56.0,78911.84,0.0,0.96369,2e-05,5.81439]
[1777266056372,56.0,78913.32,0.0,0.96372,2e-05,5.80951]
[1777266058386,55.99,78909.98,0.0,0.96366,2e-05,5.81728]
[1777266063434,55.99,78901.0,0.0,0.9635,2e-05,5.83826]
[1777266065817,55.99,78898.02,0.0,0.96345,2e-05,5.84478]
[1777266071492,55.98,78897.47,0.0,0.96345,2e-05,5.84466]
[1777266076529,55.98,78893.87,0.0,0.96339,2e-05,5.85177]
[1777266081564,55.97,78892.6,0.0,0.96338,2e-05,5.85336]
[1777266087606,55.97,78888.68,0.0,0.96332,2e-05,5.86114]
[1777266092641,55.96,78888.11,0.0,0.96333,2e-05,5.85823]
[1777266097675,55.96,78883.48,0.0,0.96325,2e-05,5.86812]
[1777266099689,55.95,78877.26,0.0,0.96314,2e-05,5.88296]
[1777266101703,55.95,78870.64,0.0,0.96301,2e-05,5.89878]
[1777266103718,55.95,78864.14,0.0,0.96289,2e-05,5.91429]
[1777266106097,55.95,78853.63,0.0,0.96269,2e-05,5.93988]
[1777266107747,55.94,78846.22,0.0,0.96255,2e-05,5.95764]
[1777266108753,55.94,78839.03,0.0,0.96241,2e-05,5.97531]
[1777266113788,55.93,78840.81,0.0,0.96246,2e-05,5.96825]
[1777266116167,55.93,78846.28,0.0,0.96258,2e-05,5.95342]
[1777266116811,55.93,78846.28,0.0,0.96258,2e-05,5.95295]
[1777266121849,55.92,78842.81,0.0,0.96253,2e-05,5.95934]
[1777266126881,55.91,78835.74,0.0,0.96241,2e-05,5.97476]
[1777266127888,55.91,78830.68,0.0,0.96231,2e-05,5.98706]
[1777266131915,55.89,78836.5,0.0,0.96248,2e-05,5.96558]
[1777266132923,55.89,78842.78,0.0,0.96261,2e-05,5.94926]
[1777266137958,55.88,78842.5,0.0,0.96262,2e-05,5.94772]
[1777266142994,55.88,78843.94,0.0,0.96267,2e-05,5.94184]
[1777266148030,55.87,78843.63,0.0,0.96268,2e-05,5.94038]
[1777266151051,55.87,78849.93,0.0,0.96283,2e-05,5.9205]
[1777266153063,55.86,78855.74,0.0,0.96295,2e-05,5.90508]
[1777266158102,55.86,78858.33,0.0,0.96302,2e-05,5.89668]
[1777266161123,55.86,78864.59,0.0,0.96315,2e-05,5.87989]
[1777266166157,55.85,78862.05,0.0,0.96311,2e-05,5.88458]
[1777266171192,55.85,78860.63,0.0,0.9631,2e-05,5.88644]
[1777266176228,55.84,78858.41,0.0,0.96306,2e-05,5.89032]
[1777266181263,55.83,78860.3,0.0,0.96311,2e-05,5.88391]
[1777266185292,55.83,78863.16,0.0,0.96318,2e-05,5.87551]
[1777266190327,55.83,78866.26,0.0,0.96325,2e-05,5.86632]
[1777266195362,55.82,78862.38,0.0,0.96319,2e-05,5.87469]
[1777266200397,55.82,78864.01,0.0,0.96323,2e-05,5.86926]
[1777266205431,55.81,78864.24,0.0,0.96324,2e-05,5.86739]
[1777266210466,55.81,78862.74,0.0,0.96322,2e-05,5.86986]
[1777266213488,55.81,78855.93,0.0,0.96311,2e-05,5.88347]
[1777266215503,55.81,78853.74,0.0,0.96307,2e-05,5.8884]
[1777266220536,55.8,78857.67,0.0,0.96316,2e-05,5.87713]
[1777266225573,55.8,78854.05,0.0,0.9631,2e-05,5.8848]
[1777266230606,55.79,78852.97,0.0,0.96309,2e-05,5.88611]
[1777266235653,55.79,78851.62,0.0,0.96307,2e-05,5.88806]
[1777266238671,55.79,78841.46,0.0,0.96288,2e-05,5.9124]
[1777266243700,55.78,78834.71,0.0,0.96276,2e-05,5.92766]
[1777266245716,55.78,78829.8,0.0,0.96267,2e-05,5.93928]
[1777266250749,55.77,78831.3,0.0,0.96271,2e-05,5.93345]
[1777266255784,55.77,78832.9,0.0,0.96276,2e-05,5.9273]
[1777266260819,55.76,78837.52,0.0,0.96287,2e-05,5.91357]
[1777266265854,55.75,78836.6,0.0,0.96287,2e-05,5.91376]
[1777266270890,55.75,78837.74,0.0,0.96291,2e-05,5.90873]
[1777266272903,55.74,78833.1,0.0,0.96284,2e-05,5.91685]
[1777266277939,55.74,78828.5,0.0,0.96276,2e-05,5.92622]
[1777266282977,55.73,78824.17,0.0,0.96269,2e-05,5.93483]
[1777266285999,55.72,78814.28,0.0,0.96251,2e-05,5.95845]
[1777266287378,55.72,78807.6,0.0,0.96237,2e-05,5.9749]
[1777266290029,55.72,78795.36,0.0,0.96214,2e-05,6.00446]
[1777266291039,55.72,78785.93,0.0,0.96195,2e-05,6.02794]
[1777266296071,55.69,78785.37,0.0,0.96201,2e-05,6.02088]
[1777266301107,55.68,78781.58,0.0,0.96195,2e-05,6.02765]
[1777266303120,55.66,78772.99,0.0,0.96183,2e-05,6.04293]
[1777266308154,55.64,78768.93,0.0,0.96181,2e-05,6.04485]
[1777266313211,55.63,78769.67,0.0,0.96185,2e-05,6.03999]
[1777266315205,55.62,78777.6,0.0,0.96202,2e-05,6.01853]
[1777266316214,55.62,78770.97,0.0,0.96189,2e-05,6.03494]
[1777266318228,55.62,78764.23,0.0,0.96176,2e-05,6.05104]
[1777266323263,55.61,78762.0,0.0,0.96174,2e-05,6.05374]
[1777266324272,55.59,78755.6,0.0,0.96166,2e-05,6.06392]
[1777266325276,55.57,78747.56,0.0,0.96154,2e-05,6.07817]
[1777266328305,55.51,78742.39,0.0,0.96158,2e-05,6.07251]
[1777266333333,55.49,78745.6,0.0,0.96173,2e-05,6.05299]
[1777266338370,55.48,78742.14,0.0,0.96168,2e-05,6.05902]
[1777266343412,55.47,78738.76,0.0,0.96163,2e-05,6.06484]
[1777266346430,55.47,78734.79,0.0,0.96156,2e-05,6.07331]
[1777266351465,55.46,78735.38,0.0,0.9616,2e-05,6.06881]
[1777266356501,55.45,78736.25,0.0,0.96164,2e-05,6.06357]
[1777266361538,55.44,78737.47,0.0,0.96169,2e-05,6.05748]
[1777266366574,55.43,78734.41,0.0,0.96165,2e-05,6.06241]
[1777266371618,55.42,78735.77,0.0,0.9617,2e-05,6.05595]
[1777266376650,55.41,78736.5,0.0,0.96174,2e-05,6.05117]
[1777266381687,55.4,78734.69,0.0,0.96172,2e-05,6.053]
[1777266386725,55.39,78732.83,0.0,0.96171,2e-05,6.05494]
[1777266391756,55.39,78732.66,0.0,0.96174,2e-05,6.0498]
[1777266396791,55.38,78734.91,0.0,0.96181,2e-05,6.04121]
[1777266401826,55.37,78732.21,0.0,0.96177,2e-05,6.04544]
[1777266406862,55.36,78736.09,0.0,0.96188,2e-05,6.03213]
[1777266411897,55.35,78740.34,0.0,0.96199,2e-05,6.01853]
[1777266416932,55.34,78738.27,0.0,0.96197,2e-05,6.0212]
[1777266421967,55.34,78738.88,0.0,0.962,2e-05,6.01701]
[1777266427003,55.33,78737.94,0.0,0.962,2e-05,6.01681]
[1777266432037,55.32,78739.96,0.0,0.96206,2e-05,6.00906]
[1777266437073,55.31,78742.15,0.0,0.96212,2e-05,6.00102]
[1777266440093,55.31,78733.65,0.0,0.96196,2e-05,6.02141]
[1777266445133,55.3,78735.79,0.0,0.96202,2e-05,6.01339]
[1777266450166,55.29,78742.27,0.0,0.96218,2e-05,5.99436]
[1777266452178,55.29,78748.19,0.0,0.96232,2e-05,5.97555]
[1777266453186,55.29,78753.49,0.0,0.96243,2e-05,5.96157]
[1777266458221,55.28,78755.27,0.0,0.96248,2e-05,5.95504]
[1777266463257,55.28,78744.56,0.0,0.96228,2e-05,5.98045]
[1777266468291,55.27,78743.37,0.0,0.96227,2e-05,5.98139]
[1777266473328,55.27,78740.39,0.0,0.96223,2e-05,5.98698]
[1777266478362,55.26,78742.12,0.0,0.96228,2e-05,5.98058]
[1777266483396,55.25,78737.23,0.0,0.96219,2e-05,5.99125]
[1777266488432,55.25,78739.02,0.0,0.96224,2e-05,5.98461]
[1777266493468,55.24,78743.16,0.0,0.96234,2e-05,5.97205]
[1777266498502,55.24,78743.82,0.0,0.96237,2e-05,5.96848]
[1777266503537,55.23,78746.4,0.0,0.96244,2e-05,5.96]
[1777266509579,55.22,78746.16,0.0,0.96245,2e-05,5.9584]
[1777266514641,55.22,78738.41,0.0,0.96232,2e-05,5.9737]
[1777266515624,55.22,78728.14,0.0,0.96211,2e-05,6.00011]
[1777266517637,55.22,78731.16,0.0,0.96218,2e-05,5.99149]
[1777266522676,55.21,78733.15,0.0,0.96224,2e-05,5.98379]
[1777266523683,55.21,78726.53,0.0,0.96211,2e-05,6.0004]
[1777266524690,55.21,78725.21,0.0,0.96209,2e-05,6.00334]
[1777266529725,55.2,78722.78,0.0,0.96205,2e-05,6.00726]
[1777266534760,55.19,78723.21,0.0,0.96208,2e-05,6.0038]
[1777266539796,55.18,78721.79,0.0,0.96207,2e-05,6.0051]
[1777266544835,55.18,78719.7,0.0,0.96205,2e-05,6.00811]
[1777266545843,55.18,78710.89,0.0,0.96187,2e-05,6.03038]
[1777266546851,55.17,78702.63,0.0,0.9617,2e-05,6.05124]
[1777266547857,55.17,78690.14,0.0,0.96145,2e-05,6.08312]
[1777266549310,55.17,78681.03,0.0,0.96126,2e-05,6.10624]
[1777266550876,55.15,78676.83,0.0,0.96123,2e-05,6.11032]
[1777266554903,55.14,78674.46,0.0,0.9612,2e-05,6.11386]
[1777266559941,55.13,78678.22,0.0,0.9613,2e-05,6.10075]
[1777266562962,55.13,78692.61,0.0,0.96162,2e-05,6.06137]
[1777266563969,55.12,78686.57,0.0,0.9615,2e-05,6.07651]
[1777266564981,55.12,78683.47,0.0,0.96144,2e-05,6.08398]
[1777266565983,55.12,78678.46,0.0,0.96134,2e-05,6.09643]
[1777266566990,55.1,78670.39,0.0,0.96122,2e-05,6.11121]
[1777266568001,55.08,78672.52,0.0,0.96131,2e-05,6.09917]
[1777266569449,55.08,78689.05,0.0,0.96166,2e-05,6.05489]
[1777266571019,55.08,78691.83,0.0,0.96174,2e-05,6.04439]
[1777266572026,55.08,78697.55,0.0,0.96187,2e-05,6.02902]
[1777266573032,55.07,78699.93,0.0,0.96192,2e-05,6.02235]
[1777266576054,55.07,78693.12,0.0,0.96179,2e-05,6.03849]
[1777266578068,55.07,78704.11,0.0,0.96202,2e-05,6.00897]
[1777266579522,55.06,78711.95,0.0,0.96219,2e-05,5.98778]
[1777266585117,55.06,78709.57,0.0,0.96216,2e-05,5.99169]
[1777266590153,55.05,78714.12,0.0,0.96227,2e-05,5.97778]
[1777266592166,55.05,78720.49,0.0,0.96241,2e-05,5.96056]
[1777266593175,55.05,78727.85,0.0,0.96256,2e-05,5.94126]
[1777266594179,55.05,78727.84,0.0,0.96256,2e-05,5.94094]
[1777266596193,55.04,78735.05,0.0,0.96272,2e-05,5.92176]
[1777266597201,55.04,78734.63,0.0,0.96271,2e-05,5.92252]
[1777266602237,55.04,78736.6,0.0,0.96276,2e-05,5.91588]
[1777266603244,55.04,78730.48,0.0,0.96264,2e-05,5.93123]
[1777266604251,55.04,78729.19,0.0,0.96262,2e-05,5.9342]
[1777266609731,55.03,78727.37,0.0,0.9626,2e-05,5.93683]
[1777266615327,55.03,78728.15,0.0,0.96262,2e-05,5.93315]
[1777266620363,55.02,78729.5,0.0,0.96266,2e-05,5.92808]
[1777266625398,55.02,78730.61,0.0,0.9627,2e-05,5.92367]
[1777266630439,55.01,78727.18,0.0,0.96264,2e-05,5.93086]
[1777266635469,55.01,78733.67,0.0,0.9628,2e-05,5.90966]
[1777266640504,55.0,78734.43,0.0,0.96283,2e-05,5.90631]
[1777266645540,55.0,78731.47,0.0,0.96278,2e-05,5.91244]
[1777266648561,54.99,78736.96,0.0,0.9629,2e-05,5.89757]
[1777266650577,54.99,78725.22,0.0,0.96266,2e-05,5.92705]
[1777266655610,54.99,78729.99,0.0,0.96277,2e-05,5.91329]
[1777266657624,54.99,78725.26,0.0,0.96268,2e-05,5.9248]
[1777266662658,54.98,78724.45,0.0,0.96268,2e-05,5.92528]
[1777266667694,54.98,78725.98,0.0,0.96272,2e-05,5.91978]
[1777266672729,54.97,78722.1,0.0,0.96266,2e-05,5.92811]
[1777266676756,54.97,78715.47,0.0,0.96253,2e-05,5.94382]
[1777266679778,54.96,78702.09,0.0,0.96226,2e-05,5.97723]
[1777266680792,54.96,78693.46,0.0,0.96209,2e-05,5.99913]
[1777266681795,54.96,78688.2,0.0,0.96198,2e-05,6.01232]
[1777266686828,54.95,78693.61,0.0,0.96211,2e-05,5.99602]
[1777266687834,54.95,78694.78,0.0,0.96214,2e-05,5.99257]
[1777266689849,54.95,78682.04,0.0,0.96188,2e-05,6.02476]
[1777266690856,54.95,78683.22,0.0,0.96191,2e-05,6.02123]
[1777266694891,54.94,78670.15,0.0,0.96167,2e-05,6.05064]
[1777266695895,54.94,78664.63,0.0,0.96156,2e-05,6.06452]
[1777266696902,54.94,78659.55,0.0,0.96146,2e-05,6.07725]
[1777266698916,54.94,78658.56,0.0,0.96145,2e-05,6.07872]
[1777266703968,54.93,78660.06,0.0,0.96149,2e-05,6.07259]
[1777266704977,54.93,78651.27,0.0,0.96132,2e-05,6.0945]
[1777266706993,54.93,78645.28,0.0,0.9612,2e-05,6.10925]
[1777266707998,54.92,78639.86,0.0,0.96109,2e-05,6.12299]
[1777266710452,54.92,78628.78,0.0,0.96086,2e-05,6.15112]
[1777266711020,54.92,78628.78,0.0,0.96087,2e-05,6.15057]
[1777266713035,54.92,78622.47,0.0,0.96073,2e-05,6.16708]
[1777266718069,54.92,78619.29,0.0,0.96067,2e-05,6.175]
[1777266723103,54.92,78624.65,0.0,0.96079,2e-05,6.16035]
[1777266728139,54.91,78623.27,0.0,0.96076,2e-05,6.1636]
[1777266733174,54.91,78623.09,0.0,0.96076,2e-05,6.16362]
[1777266737213,54.91,78610.49,0.0,0.9605,2e-05,6.19657]
[1777266738225,54.91,78594.18,0.0,0.96016,2e-05,6.23755]
[1777266739227,54.91,78574.23,0.0,0.95973,2e-05,6.29081]
[1777266740668,54.9,78568.11,0.0,0.95962,2e-05,6.30422]
[1777266741240,54.89,78568.11,0.0,0.95965,2e-05,6.30089]
[1777266743257,54.88,78572.75,0.0,0.95978,2e-05,6.28501]
[1777266744262,54.88,78565.55,0.0,0.95962,2e-05,6.30402]
[1777266745269,54.87,78551.71,0.0,0.95932,2e-05,6.3409]
[1777266746276,54.87,78549.55,0.0,0.95928,2e-05,6.34634]
[1777266749306,54.87,78555.43,0.0,0.95942,2e-05,6.32936]
[1777266751321,54.87,78554.4,0.0,0.95942,2e-05,6.32864]
[1777266752336,54.87,78560.79,0.0,0.95956,2e-05,6.31111]
[1777266753343,54.87,78572.65,0.0,0.95982,2e-05,6.27899]
[1777266754350,54.87,78570.24,0.0,0.95977,2e-05,6.28517]
[1777266757371,54.86,78565.16,0.0,0.95966,2e-05,6.29793]
[1777266762408,54.86,78565.83,0.0,0.95969,2e-05,6.29468]
[1777266765429,54.86,78575.47,0.0,0.95991,2e-05,6.26803]
[1777266767441,54.85,78580.46,0.0,0.96002,2e-05,6.2542]
[1777266768448,54.85,78586.38,0.0,0.96015,2e-05,6.23818]
[1777266771469,54.85,78587.1,0.0,0.96017,2e-05,6.23564]
[1777266775496,54.85,78592.34,0.0,0.96029,2e-05,6.2209]
[1777266779525,54.85,78597.96,0.0,0.96041,2e-05,6.20526]
[1777266780957,54.85,78605.22,0.0,0.96057,2e-05,6.18584]
[1777266782547,54.85,78600.28,0.0,0.96047,2e-05,6.19867]
[1777266783554,54.85,78595.06,0.0,0.96036,2e-05,6.21239]
[1777266788589,54.84,78597.31,0.0,0.96041,2e-05,6.20559]
[1777266793623,54.84,78602.06,0.0,0.96052,2e-05,6.19219]
[1777266798660,54.84,78594.25,0.0,0.96036,2e-05,6.21221]
[1777266801681,54.84,78603.11,0.0,0.96055,2e-05,6.18815]
[1777266802705,54.84,78612.36,0.0,0.96075,2e-05,6.16351]
[1777266803707,54.84,78616.3,0.0,0.96084,2e-05,6.153]
[1777266805721,54.84,78619.93,0.0,0.96091,2e-05,6.14326]
[1777266809750,54.84,78626.96,0.0,0.96106,2e-05,6.12452]
[1777266811763,54.84,78630.75,0.0,0.96116,2e-05,6.11177]
[1777266815791,54.84,78625.54,0.0,0.96105,2e-05,6.12544]
[1777266819830,54.83,78596.62,0.0,0.96044,2e-05,6.20176]
[1777266820829,54.83,78577.36,0.0,0.96002,2e-05,6.25289]
[1777266821840,54.83,78577.21,0.0,0.96002,2e-05,6.25304]
[1777266823849,54.83,78587.39,0.0,0.96024,2e-05,6.22543]
[1777266824856,54.83,78568.33,0.0,0.95983,2e-05,6.27613]
[1777266825864,54.83,78566.57,0.0,0.9598,2e-05,6.28056]
[1777266830898,54.83,78569.99,0.0,0.95988,2e-05,6.26996]
[1777266831906,54.83,78579.01,0.0,0.96008,2e-05,6.24558]
[1777266832912,54.82,78559.59,0.0,0.95966,2e-05,6.29703]
[1777266833919,54.82,78548.63,0.0,0.95942,2e-05,6.3265]
[1777266834928,54.82,78547.89,0.0,0.95941,2e-05,6.32813]
[1777266837948,54.82,78537.55,0.0,0.95919,2e-05,6.35497]
[1777266838954,54.82,78524.01,0.0,0.95889,2e-05,6.39126]
[1777266839961,54.82,78523.77,0.0,0.95889,2e-05,6.39151]
[1777266840968,54.82,78524.12,0.0,0.9589,2e-05,6.39011]
[1777266841975,54.82,78513.88,0.0,0.95868,2e-05,6.41746]
[1777266842981,54.81,78508.68,0.0,0.95857,2e-05,6.43115]
[1777266843988,54.81,78510.84,0.0,0.95862,2e-05,6.42476]
[1777266846007,54.81,78504.87,0.0,0.9585,2e-05,6.43998]
[1777266847015,54.81,78501.47,0.0,0.95843,2e-05,6.44822]
[1777266850036,54.8,78529.32,0.0,0.95906,2e-05,6.37141]
[1777266851042,54.8,78525.32,0.0,0.95897,2e-05,6.38172]
[1777266852048,54.8,78506.21,0.0,0.95855,2e-05,6.43322]
[1777266853056,54.8,78512.91,0.0,0.95871,2e-05,6.41402]
[1777266855070,54.79,78496.08,0.0,0.95834,2e-05,6.4589]
[1777266856077,54.79,78484.51,0.0,0.95808,2e-05,6.48999]
[1777266857084,54.79,78478.94,0.0,0.95796,2e-05,6.50465]
[1777266859100,54.79,78468.07,0.0,0.95773,2e-05,6.53336]
[1777266860107,54.79,78468.87,0.0,0.95775,2e-05,6.53058]
[1777266861554,54.78,78482.07,0.0,0.95805,2e-05,6.49374]
[1777266863126,54.78,78466.03,0.0,0.9577,2e-05,6.53668]
[1777266864138,54.78,78461.26,0.0,0.95759,2e-05,6.54926]
[1777266868163,54.77,78468.71,0.0,0.95778,2e-05,6.52635]
[1777266869169,54.77,78481.81,0.0,0.95808,2e-05,6.48968]
[1777266870178,54.77,78490.7,0.0,0.95829,2e-05,6.46471]
[1777266871615,54.77,78508.15,0.0,0.9587,2e-05,6.41372]
[1777266872190,54.77,78508.15,0.0,0.9587,2e-05,6.4132]
[1777266873198,54.76,78516.65,0.0,0.9589,2e-05,6.38962]
[1777266874203,54.76,78523.19,0.0,0.95905,2e-05,6.37143]
[1777266875211,54.76,78526.89,0.0,0.95913,2e-05,6.361]
[1777266877225,54.76,78534.89,0.0,0.95931,2e-05,6.33859]
[1777266878231,54.76,78545.27,0.0,0.95954,2e-05,6.31024]
[1777266880247,54.76,78516.5,0.0,0.95892,2e-05,6.38695]
[1777266881690,54.76,78501.81,0.0,0.95859,2e-05,6.42691]
[1777266882265,54.75,78501.81,0.0,0.9586,2e-05,6.4264]
[1777266883269,54.75,78494.7,0.0,0.95844,2e-05,6.4453]
[1777266884274,54.75,78475.57,0.0,0.95801,2e-05,6.49716]
[1777266885281,54.75,78461.67,0.0,0.9577,2e-05,6.53491]
[1777266886294,54.75,78460.39,0.0,0.95768,2e-05,6.53788]
[1777266887298,54.75,78449.66,0.0,0.95744,2e-05,6.56696]
[1777266888305,54.74,78438.28,0.0,0.95718,2e-05,6.59788]
[1777266889312,54.74,78434.21,0.0,0.9571,2e-05,6.60852]
[1777266890340,54.74,78440.11,0.0,0.95723,2e-05,6.59215]
[1777266891780,54.74,78432.28,0.0,0.95706,2e-05,6.61257]
[1777266893361,54.73,78425.31,0.0,0.95691,2e-05,6.63067]
[1777266894358,54.73,78426.15,0.0,0.95694,2e-05,6.62762]
[1777266895365,54.73,78414.82,0.0,0.95668,2e-05,6.65852]
[1777266896372,54.73,78412.99,0.0,0.95664,2e-05,6.66288]
[1777266898391,54.72,78418.0,0.0,0.95677,2e-05,6.6474]
[1777266901865,54.72,78412.71,0.0,0.95667,2e-05,6.66]
[1777266904433,54.71,78398.63,0.0,0.95636,2e-05,6.69716]
[1777266905437,54.71,78381.56,0.0,0.95596,2e-05,6.74488]
[1777266906447,54.71,78376.54,0.0,0.95584,2e-05,6.75914]
[1777266907452,54.71,78374.0,0.0,0.95578,2e-05,6.76639]
[1777266909466,54.71,78379.8,0.0,0.95592,2e-05,6.74943]
[1777266910475,54.71,78392.62,0.0,0.95623,2e-05,6.71298]
[1777266911944,54.71,78415.94,0.0,0.95677,2e-05,6.64738]
[1777266912489,54.71,78415.94,0.0,0.95677,2e-05,6.64716]
[1777266913497,54.71,78408.69,0.0,0.95661,2e-05,6.66722]
[1777266914511,54.71,78406.1,0.0,0.95655,2e-05,6.67424]
[1777266915514,54.71,78383.14,0.0,0.95601,2e-05,6.73846]
[1777266916520,54.7,78361.87,0.0,0.95551,2e-05,6.79819]
[1777266917526,54.7,78355.97,0.0,0.95538,2e-05,6.81447]
[1777266918536,54.7,78353.12,0.0,0.95531,2e-05,6.82209]
[1777266920579,54.7,78347.28,0.0,0.95518,2e-05,6.83769]
[1777266922039,54.7,78301.79,0.0,0.95409,2e-05,6.96718]
[1777266923588,54.7,78297.78,0.0,0.954,2e-05,6.97847]
[1777266924588,54.69,78290.85,0.0,0.95383,2e-05,6.99818]
[1777266925597,54.69,78290.91,0.0,0.95383,2e-05,6.99768]
[1777266928617,54.69,78282.2,0.0,0.95363,2e-05,7.02189]
[1777266930635,54.68,78288.78,0.0,0.95382,2e-05,6.99883]
[1777266932142,54.67,78267.88,0.0,0.95337,2e-05,7.05163]
[1777266934657,54.65,78277.27,0.0,0.95363,2e-05,7.0198]
[1777266935665,54.65,78258.42,0.0,0.95317,2e-05,7.07418]
[1777266936671,54.64,78251.64,0.0,0.95304,2e-05,7.08943]
[1777266937679,54.64,78249.77,0.0,0.953,2e-05,7.0944]
[1777266939707,54.63,78229.66,0.0,0.95251,3e-05,7.15178]
[1777266940706,54.63,78245.31,0.0,0.9529,2e-05,7.10538]
[1777266941713,54.63,78254.02,0.0,0.95313,2e-05,7.07945]
[1777266942722,54.63,78242.6,0.0,0.95285,2e-05,7.11232]
[1777266943727,54.63,78235.12,0.0,0.95266,3e-05,7.13368]
[1777266944755,54.63,78251.21,0.0,0.95307,2e-05,7.08609]
[1777266945742,54.61,78279.84,0.0,0.95382,2e-05,6.99807]
[1777266946749,54.61,78259.01,0.0,0.9533,2e-05,7.05817]
[1777266947755,54.61,78245.31,0.0,0.95297,2e-05,7.09767]
[1777266948764,54.61,78238.95,0.0,0.95281,2e-05,7.11576]
[1777266949851,54.59,78239.78,0.0,0.95288,2e-05,7.10806]
[1777266951810,54.58,78212.77,0.0,0.95225,3e-05,7.18166]
[1777266952815,54.58,78209.23,0.0,0.95216,3e-05,7.19145]
[1777266955838,54.57,78200.73,0.0,0.95197,3e-05,7.2146]
[1777266956847,54.57,78198.62,0.0,0.95192,3e-05,7.22014]
[1777266957852,54.57,78204.69,0.0,0.95208,3e-05,7.20152]
[1777266958859,54.56,78199.85,0.0,0.95196,3e-05,7.21514]
[1777266960875,54.56,78191.43,0.0,0.95176,3e-05,7.23865]
[1777266962894,54.56,78170.8,0.0,0.95124,3e-05,7.29843]
[1777266963900,54.55,78153.37,0.0,0.9508,3e-05,7.3496]
[1777266964909,54.55,78134.32,0.0,0.95031,3e-05,7.40589]
[1777266965915,54.55,78123.94,0.0,0.95005,3e-05,7.43621]
[1777266966922,54.52,78134.78,0.0,0.95041,3e-05,7.39408]
[1777266967934,54.5,78153.68,0.0,0.95098,3e-05,7.32868]
[1777266968936,54.5,78137.52,0.0,0.95056,3e-05,7.3763]
[1777266969943,54.49,78123.84,0.0,0.95022,3e-05,7.41657]
[1777266970956,54.47,78142.04,0.0,0.95076,3e-05,7.35288]
[1777266971960,54.47,78151.52,0.0,0.95102,3e-05,7.32371]
[1777266972965,54.46,78162.96,0.0,0.95132,3e-05,7.28881]
[1777266973996,54.46,78167.71,0.0,0.95145,3e-05,7.27396]
[1777266974987,54.46,78177.83,0.0,0.95171,3e-05,7.24321]
[1777266975989,54.46,78165.03,0.0,0.95139,3e-05,7.27977]
[1777266976995,54.46,78139.08,0.0,0.95073,3e-05,7.35731]
[1777266978002,54.45,78151.25,0.0,0.95105,3e-05,7.32007]
[1777266979024,54.45,78162.25,0.0,0.95134,3e-05,7.28648]
[1777266980020,54.45,78163.19,0.0,0.95137,3e-05,7.28298]
[1777266984045,54.44,78140.91,0.0,0.95082,3e-05,7.34601]
[1777266985053,54.44,78122.23,0.0,0.95034,3e-05,7.40211]
[1777266986058,54.44,78112.45,0.0,0.95009,3e-05,7.42978]
[1777266988075,54.41,78098.46,0.0,0.94981,3e-05,7.4626]
[1777266989084,54.41,78094.04,0.0,0.9497,3e-05,7.47501]
[1777266990104,54.37,78074.75,0.0,0.94929,3e-05,7.52173]
[1777266991104,54.34,78030.68,0.0,0.94824,3e-05,7.64009]
[1777266992119,54.34,78022.95,0.0,0.94803,3e-05,7.66391]
[1777266993126,54.3,78017.54,0.0,0.94799,3e-05,7.66758]
[1777266995137,54.24,78035.41,0.0,0.94866,3e-05,7.59165]
[1777266996145,54.24,78041.56,0.0,0.94883,3e-05,7.57167]
[1777266997156,54.24,78046.67,0.0,0.94898,3e-05,7.55494]
[1777266998164,54.23,78074.66,0.0,0.94974,3e-05,7.46759]
[1777266999171,54.23,78101.26,0.0,0.95045,3e-05,7.38616]
[1777267001193,54.22,78110.04,0.0,0.95069,3e-05,7.35809]
[1777267002195,54.22,78131.61,0.0,0.95125,3e-05,7.29263]
[1777267003208,54.22,78145.63,0.0,0.95162,3e-05,7.25071]
[1777267004213,54.22,78148.39,0.0,0.95169,3e-05,7.24189]
[1777267005220,54.22,78154.75,0.0,0.95186,3e-05,7.22237]
[1777267006235,54.22,78160.98,0.0,0.95202,3e-05,7.2033]
[1777267007241,54.22,78166.08,0.0,0.95216,3e-05,7.18765]
[1777267008243,54.21,78193.1,0.0,0.95285,3e-05,7.10683]
[1777267009248,54.21,78201.94,0.0,0.95307,3e-05,7.08042]
[1777267012276,54.21,78209.08,0.0,0.95326,2e-05,7.05868]
[1777267013275,54.21,78209.31,0.0,0.95327,2e-05,7.05765]
[1777267014283,54.21,78219.61,0.0,0.95353,2e-05,7.02713]
[1777267015290,54.21,78199.35,0.0,0.95302,3e-05,7.08625]
[1777267016297,54.21,78193.81,0.0,0.95289,3e-05,7.10215]
[1777267017303,54.2,78192.07,0.0,0.95285,3e-05,7.10685]
[1777267021339,54.2,78186.85,0.0,0.95273,3e-05,7.12045]
[1777267022890,54.19,78134.05,0.0,0.9514,3e-05,7.27568]
[1777267024376,54.19,78106.13,0.0,0.95068,3e-05,7.35878]
[1777267025377,54.19,78116.93,0.0,0.95096,3e-05,7.32627]
[1777267026385,54.19,78131.23,0.0,0.95134,3e-05,7.28266]
[1777267027391,54.19,78148.51,0.0,0.95179,3e-05,7.2304]
[1777267028400,54.19,78124.73,0.0,0.95118,3e-05,7.30097]
[1777267029407,54.18,78091.3,0.0,0.95032,3e-05,7.4002]
[1777267030413,54.18,78065.28,0.0,0.94963,3e-05,7.4792]
[1777267031419,54.18,78044.98,0.0,0.94911,3e-05,7.53941]
[1777267032961,54.18,78026.99,0.0,0.94863,3e-05,7.59357]
[1777267034444,54.17,78033.28,0.0,0.94881,3e-05,7.57312]
[1777267035448,54.17,78042.28,0.0,0.94907,3e-05,7.54327]
[1777267036455,54.17,78052.06,0.0,0.94933,3e-05,7.51334]
[1777267037463,54.16,78055.05,0.0,0.94942,3e-05,7.50316]
[1777267038472,54.16,78068.37,0.0,0.94978,3e-05,7.46156]
[1777267040484,54.15,78074.63,0.0,0.94997,3e-05,7.44064]
[1777267041490,54.15,78085.6,0.0,0.95027,3e-05,7.4056]
[1777267043036,54.15,78099.91,0.0,0.95065,3e-05,7.36151]
[1777267044510,54.15,78098.9,0.0,0.95063,3e-05,7.36383]
[1777267045521,54.14,78107.91,0.0,0.95087,3e-05,7.33592]
[1777267046524,54.14,78107.98,0.0,0.95089,3e-05,7.33427]
[1777267051563,54.13,78095.86,0.0,0.95061,3e-05,7.36501]
[1777267053111,54.13,78085.74,0.0,0.95036,3e-05,7.39414]
[1777267053574,54.13,78085.74,0.0,0.95037,3e-05,7.39333]
[1777267058612,54.12,78095.56,0.0,0.95065,3e-05,7.36051]
[1777267059616,54.11,78105.32,0.0,0.95092,3e-05,7.32956]
[1777267060623,54.11,78110.67,0.0,0.95106,3e-05,7.31277]
[1777267063182,54.11,78114.56,0.0,0.95117,3e-05,7.29977]
[1777267065661,54.1,78135.2,0.0,0.95172,3e-05,7.236]
[1777267066668,54.1,78147.56,0.0,0.95204,3e-05,7.1986]
[1777267067674,54.1,78150.58,0.0,0.95213,3e-05,7.18913]
[1777267068686,54.1,78140.95,0.0,0.95188,3e-05,7.21736]
[1777267069690,54.1,78144.68,0.0,0.95198,3e-05,7.20573]
[1777267070695,54.09,78129.88,0.0,0.95161,3e-05,7.24944]
[1777267071702,54.09,78132.61,0.0,0.95168,3e-05,7.24071]
[1777267073264,54.09,78124.68,0.0,0.95148,3e-05,7.26389]
[1777267074727,54.09,78072.08,0.0,0.95012,3e-05,7.42145]
[1777267075751,54.09,78059.13,0.0,0.94978,3e-05,7.46001]
[1777267076746,54.08,78042.63,0.0,0.94935,3e-05,7.5095]
[1777267078766,54.08,78052.54,0.0,0.94962,3e-05,7.47822]
[1777267079767,54.08,78047.6,0.0,0.94951,3e-05,7.49138]
[1777267081787,54.08,78064.04,0.0,0.94995,3e-05,7.44124]
[1777267082789,54.08,78084.84,0.0,0.95049,3e-05,7.3781]
[1777267083805,54.07,78066.79,0.0,0.95003,3e-05,7.43191]
[1777267084803,54.07,78056.57,0.0,0.94978,3e-05,7.46035]
[1777267085810,54.06,78064.1,0.0,0.94999,3e-05,7.43654]
[1777267088831,54.06,78057.19,0.0,0.94982,3e-05,7.45492]
[1777267089838,54.05,78046.11,0.0,0.94954,3e-05,7.48778]
[1777267092864,54.05,78056.2,0.0,0.94983,3e-05,7.45418]
[1777267093868,54.04,78049.67,0.0,0.94966,3e-05,7.47316]
[1777267094872,54.04,78044.33,0.0,0.94953,3e-05,7.48852]
[1777267095883,54.04,78032.77,0.0,0.94923,3e-05,7.5229]
[1777267096891,54.03,78037.98,0.0,0.94938,3e-05,7.50594]
[1777267097901,54.03,78045.79,0.0,0.94959,3e-05,7.48109]
[1777267099911,54.03,78066.02,0.0,0.95015,3e-05,7.41764]
[1777267101931,54.02,78052.62,0.0,0.94981,3e-05,7.45667]
[1777267103958,54.02,78077.59,0.0,0.95048,3e-05,7.37907]
[1777267105970,54.01,78083.15,0.0,0.95064,3e-05,7.36067]
[1777267111009,54.0,78089.7,0.0,0.95086,3e-05,7.33419]
[1777267116049,53.99,78091.49,0.0,0.95094,3e-05,7.32526]
[1777267117075,53.99,78083.93,0.0,0.95074,3e-05,7.34739]
[1777267118071,53.99,78075.47,0.0,0.95053,3e-05,7.37224]
[1777267119083,53.99,78041.61,0.0,0.94964,3e-05,7.4744]
[1777267120109,53.98,78052.05,0.0,0.94993,3e-05,7.44165]
[1777267121109,53.98,78058.11,0.0,0.95009,3e-05,7.42319]
[1777267122111,53.98,78047.37,0.0,0.94982,3e-05,7.45419]
[1777267123118,53.98,78038.11,0.0,0.94958,3e-05,7.48156]
[1777267128157,53.96,78040.46,0.0,0.94968,3e-05,7.46968]
[1777267129161,53.96,78045.49,0.0,0.94982,3e-05,7.45342]
[1777267130173,53.96,78055.07,0.0,0.95008,3e-05,7.42335]
[1777267132185,53.95,78038.27,0.0,0.94965,3e-05,7.47285]
[1777267133191,53.95,78033.03,0.0,0.94952,3e-05,7.48798]
[1777267135206,53.95,78038.32,0.0,0.94968,3e-05,7.4699]
[1777267136212,53.94,78045.86,0.0,0.94988,3e-05,7.44595]
[1777267137219,53.94,78058.99,0.0,0.95024,3e-05,7.40507]
[1777267138226,53.94,78062.61,0.0,0.95034,3e-05,7.39327]
[1777267140240,53.93,78064.13,0.0,0.95039,3e-05,7.38711]
[1777267142254,53.93,78053.89,0.0,0.95014,3e-05,7.41669]
[1777267143261,53.93,78050.82,0.0,0.95006,3e-05,7.42523]
[1777267145277,53.92,78055.84,0.0,0.95021,3e-05,7.40827]
[1777267147289,53.92,78058.3,0.0,0.95029,3e-05,7.39918]
[1777267148296,53.92,78051.59,0.0,0.95012,3e-05,7.41882]
[1777267149302,53.91,78050.02,0.0,0.95008,3e-05,7.42278]
[1777267150310,53.91,78055.23,0.0,0.95023,3e-05,7.40607]
[1777267151319,53.91,78071.65,0.0,0.95067,3e-05,7.35538]
[1777267152325,53.91,78071.94,0.0,0.95068,3e-05,7.35378]
[1777267155352,53.9,78065.63,0.0,0.95053,3e-05,7.37075]
[1777267156352,53.9,78057.15,0.0,0.95032,3e-05,7.39578]
[1777267157359,53.9,78049.55,0.0,0.95012,3e-05,7.41814]
[1777267158366,53.9,78044.16,0.0,0.94999,3e-05,7.43377]
[1777267162393,53.89,78049.37,0.0,0.95015,3e-05,7.41453]
[1777267164408,53.88,78057.39,0.0,0.95038,3e-05,7.38851]
[1777267165414,53.88,78062.75,0.0,0.95053,3e-05,7.37146]
[1777267167429,53.88,78050.48,0.0,0.95021,3e-05,7.40731]
[1777267168436,53.87,78050.74,0.0,0.95023,3e-05,7.40572]
[1777267173472,53.86,78045.34,0.0,0.95014,3e-05,7.41518]
[1777267177500,53.85,78054.36,0.0,0.9504,3e-05,7.38447]
[1777267178509,53.85,78056.31,0.0,0.95046,3e-05,7.37778]
[1777267184159,53.84,78044.15,0.0,0.95018,3e-05,7.41021]
[1777267186563,53.83,78041.72,0.0,0.95013,3e-05,7.416]
[1777267191599,53.82,78043.23,0.0,0.9502,3e-05,7.40734]
[1777267196634,53.81,78044.69,0.0,0.95027,3e-05,7.39892]
[1777267201669,53.8,78040.49,0.0,0.95019,3e-05,7.40781]
[1777267204300,53.79,78032.16,0.0,0.94999,3e-05,7.43084]
[1777267206707,53.79,78013.63,0.0,0.94951,3e-05,7.48599]
[1777267207723,53.79,78004.22,0.0,0.94926,3e-05,7.51447]
[1777267208749,53.79,78003.58,0.0,0.94925,3e-05,7.51591]
[1777267210771,53.78,77997.56,0.0,0.9491,3e-05,7.53341]
[1777267211778,53.78,77972.04,0.0,0.94841,3e-05,7.61186]
[1777267212782,53.78,77931.57,0.0,0.9473,3e-05,7.73781]
[1777267214400,53.78,77906.48,0.0,0.9466,3e-05,7.81626]
[1777267214808,53.78,77906.48,0.0,0.94661,3e-05,7.81563]
[1777267215809,53.77,77922.21,0.0,0.94706,3e-05,7.7648]
[1777267216815,53.77,77929.89,0.0,0.94728,3e-05,7.74011]
[1777267217818,53.77,77937.1,0.0,0.94748,3e-05,7.7175]
[1777267218824,53.77,77918.34,0.0,0.94696,3e-05,7.77592]
[1777267219835,53.77,77914.52,0.0,0.94686,3e-05,7.78735]
[1777267222854,53.75,77899.97,0.0,0.94651,3e-05,7.8257]
[1777267224467,53.75,77900.81,0.0,0.94655,3e-05,7.82168]
[1777267225876,53.74,77912.65,0.0,0.94689,3e-05,7.78362]
[1777267226882,53.74,77920.73,0.0,0.94712,3e-05,7.75756]
[1777267227920,53.74,77926.53,0.0,0.94729,3e-05,7.73875]
[1777267228898,53.74,77937.23,0.0,0.94759,3e-05,7.70464]
[1777267229906,53.74,77964.26,0.0,0.94833,3e-05,7.62025]
[1777267230913,53.74,77983.71,0.0,0.94887,3e-05,7.55905]
[1777267231924,53.74,78004.94,0.0,0.94946,3e-05,7.49026]
[1777267232940,53.74,78011.9,0.0,0.94965,3e-05,7.46871]
[1777267234541,53.74,78000.75,0.0,0.94935,3e-05,7.50273]
[1777267235948,53.73,77997.32,0.0,0.94926,3e-05,7.51308]
[1777267237969,53.73,77996.49,0.0,0.94924,3e-05,7.51513]
[1777267238971,53.73,78002.65,0.0,0.94941,3e-05,7.4959]
[1777267239975,53.73,78006.21,0.0,0.94951,3e-05,7.48473]
[1777267241989,53.73,78008.69,0.0,0.94958,3e-05,7.47672]
[1777267244611,53.73,77999.0,0.0,0.94932,3e-05,7.50599]
[1777267247064,53.73,77978.58,0.0,0.94878,3e-05,7.56865]
[1777267248072,53.73,77953.38,0.0,0.94809,3e-05,7.64667]
[1777267249079,53.72,77955.58,0.0,0.94816,3e-05,7.63894]
[1777267250087,53.72,77964.42,0.0,0.9484,3e-05,7.61141]
[1777267251093,53.72,77970.99,0.0,0.94858,3e-05,7.5906]
[1777267252100,53.72,77980.59,0.0,0.94885,3e-05,7.56048]
[1777267253107,53.72,77989.48,0.0,0.94909,3e-05,7.53267]
[1777267254113,53.72,77992.65,0.0,0.94918,3e-05,7.52262]
[1777267258141,53.72,78004.53,0.0,0.94951,3e-05,7.48499]
[1777267259149,53.72,78010.17,0.0,0.94966,3e-05,7.46745]
[1777267260157,53.72,78009.19,0.0,0.94963,3e-05,7.4703]
[1777267262206,53.72,78003.34,0.0,0.94948,3e-05,7.48778]
[1777267263211,53.72,77980.64,0.0,0.94887,3e-05,7.55764]
[1777267264203,53.72,77964.98,0.0,0.94844,3e-05,7.60624]
[1777267265213,53.71,77963.09,0.0,0.9484,3e-05,7.61149]
[1777267269241,53.71,77944.67,0.0,0.9479,3e-05,7.66828]
[1777267270288,53.71,77945.9,0.0,0.94794,3e-05,7.6637]
[1777267271295,53.71,77932.62,0.0,0.94757,3e-05,7.70527]
[1777267272303,53.71,77924.11,0.0,0.94734,3e-05,7.73111]
[1777267273309,53.71,77924.58,0.0,0.94736,3e-05,7.72912]
[1777267275321,53.7,77932.65,0.0,0.94759,3e-05,7.70281]
[1777267276334,53.7,77953.47,0.0,0.94817,3e-05,7.63725]
[1777267277338,53.7,77965.17,0.0,0.94849,3e-05,7.60048]
[1777267278343,53.7,77991.36,0.0,0.9492,3e-05,7.51934]
[1777267279350,53.7,78009.08,0.0,0.94969,3e-05,7.46424]
[1777267280363,53.7,78020.33,0.0,0.94999,3e-05,7.42958]
[1777267281367,53.7,78025.64,0.0,0.95013,3e-05,7.41332]
[1777267282371,53.7,78023.4,0.0,0.95007,3e-05,7.42004]
[1777267287404,53.7,78023.3,0.0,0.95007,3e-05,7.42]
[1777267291433,53.7,78027.64,0.0,0.95021,3e-05,7.40354]
[1777267295483,53.7,77999.2,0.0,0.94945,3e-05,7.49069]
[1777267296475,53.7,77987.27,0.0,0.94913,3e-05,7.52734]
[1777267297482,53.7,77989.07,0.0,0.94918,3e-05,7.52155]
[1777267300511,53.69,77983.09,0.0,0.94902,3e-05,7.53953]
[1777267301510,53.69,77982.4,0.0,0.949,3e-05,7.54148]
[1777267302517,53.69,77971.99,0.0,0.94872,3e-05,7.57355]
[1777267303523,53.69,77971.16,0.0,0.9487,3e-05,7.57588]
[1777267304529,53.69,77979.87,0.0,0.94894,3e-05,7.54864]
[1777267305540,53.69,77993.13,0.0,0.9493,3e-05,7.50745]
[1777267306544,53.69,77997.4,0.0,0.94942,3e-05,7.49407]
[1777267307553,53.69,78008.78,0.0,0.94972,3e-05,7.45887]
[1777267308561,53.69,78009.75,0.0,0.94975,3e-05,7.45576]
[1777267310574,53.69,78014.81,0.0,0.94989,3e-05,7.43998]
[1777267311579,53.69,78014.54,0.0,0.94988,3e-05,7.44071]
[1777267312585,53.69,78008.98,0.0,0.94973,3e-05,7.45769]
[1777267314599,53.69,78004.04,0.0,0.9496,3e-05,7.47263]
[1777267316618,53.69,77983.7,0.0,0.94906,3e-05,7.53509]
[1777267317625,53.69,77986.89,0.0,0.94915,3e-05,7.52498]
[1777267321653,53.68,77976.62,0.0,0.94888,3e-05,7.55579]
[1777267322660,53.68,77973.15,0.0,0.94878,3e-05,7.56626]
[1777267323667,53.68,77964.8,0.0,0.94856,3e-05,7.59187]
[1777267324673,53.68,77964.68,0.0,0.94856,3e-05,7.59189]
[1777267328707,53.68,77948.56,0.0,0.94813,3e-05,7.64079]
[1777267329709,53.68,77916.66,0.0,0.94725,3e-05,7.74038]
[1777267330717,53.68,77909.24,0.0,0.94705,3e-05,7.76322]
[1777267331724,53.67,77909.23,0.0,0.94705,3e-05,7.76268]
[1777267333737,53.67,77901.9,0.0,0.94685,3e-05,7.78468]
[1777267335314,53.67,77870.91,0.0,0.94599,3e-05,7.88167]
[1777267336929,53.67,77865.62,0.0,0.94585,3e-05,7.89776]
[1777267337782,53.66,77864.24,0.0,0.94581,3e-05,7.90138]
[1777267338788,53.66,77843.03,0.0,0.94521,3e-05,7.96838]
[1777267339794,53.66,77843.46,0.0,0.94523,3e-05,7.9661]
[1777267340802,53.66,77853.95,0.0,0.94554,3e-05,7.93164]
[1777267341809,53.65,77851.6,0.0,0.94548,3e-05,7.93831]
[1777267343825,53.65,77869.39,0.0,0.946,3e-05,7.87987]
[1777267345400,53.65,77905.14,0.0,0.94702,3e-05,7.76524]
[1777267346845,53.64,77889.62,0.0,0.94659,3e-05,7.81373]
[1777267347851,53.64,77889.54,0.0,0.9466,3e-05,7.81334]
[1777267348858,53.64,77898.44,0.0,0.94685,3e-05,7.78454]
[1777267349872,53.64,77899.29,0.0,0.94688,3e-05,7.78127]
[1777267350872,53.64,77912.05,0.0,0.94724,3e-05,7.74044]
[1777267351882,53.64,77914.17,0.0,0.94733,3e-05,7.7302]
[1777267352886,53.63,77919.34,0.0,0.94747,3e-05,7.71344]
[1777267355466,53.63,77928.99,0.0,0.94775,3e-05,7.68224]
[1777267356953,53.63,77906.37,0.0,0.94713,3e-05,7.75251]
[1777267357961,53.63,77909.42,0.0,0.94722,3e-05,7.74236]
[1777267358968,53.63,77916.81,0.0,0.94743,3e-05,7.71858]
[1777267359978,53.63,77923.34,0.0,0.94761,3e-05,7.69758]
[1777267360988,53.62,77923.98,0.0,0.94764,3e-05,7.69468]
[1777267364013,53.62,77929.78,0.0,0.94781,3e-05,7.67564]
[1777267365539,53.62,77922.31,0.0,0.94761,3e-05,7.69822]
[1777267367028,53.62,77913.89,0.0,0.94738,3e-05,7.72424]
[1777267368035,53.62,77908.78,0.0,0.94724,3e-05,7.73984]
[1777267369041,53.61,77901.27,0.0,0.94703,3e-05,7.76301]
[1777267370050,53.61,77900.7,0.0,0.94702,3e-05,7.76426]
[1777267372063,53.61,77882.13,0.0,0.94651,3e-05,7.82126]
[1777267373075,53.61,77871.71,0.0,0.94622,3e-05,7.85435]
[1777267374079,53.61,77873.32,0.0,0.94627,3e-05,7.84853]
[1777267375609,53.6,77888.8,0.0,0.94672,3e-05,7.7981]
[1777267377099,53.6,77892.48,0.0,0.94683,3e-05,7.78585]
[1777267379116,53.6,77886.21,0.0,0.94666,3e-05,7.80451]
[1777267380118,53.59,77878.96,0.0,0.94647,3e-05,7.82624]
[1777267381128,53.59,77870.55,0.0,0.94623,3e-05,7.85295]
[1777267382133,53.59,77855.96,0.0,0.94583,3e-05,7.89798]
[1777267383151,53.59,77848.52,0.0,0.94562,3e-05,7.92175]
[1777267384154,53.59,77839.07,0.0,0.94536,3e-05,7.95034]
[1777267385695,53.56,77834.44,0.0,0.9453,3e-05,7.9563]
[1777267387184,53.54,77828.78,0.0,0.94521,3e-05,7.96602]
[1777267388186,53.51,77858.33,0.0,0.94614,3e-05,7.86219]
[1777267391211,53.51,77844.49,0.0,0.94576,3e-05,7.90421]
[1777267392211,53.51,77859.72,0.0,0.9462,3e-05,7.8549]
[1777267393220,53.51,77866.48,0.0,0.9464,3e-05,7.83338]
[1777267394226,53.5,77867.63,0.0,0.94643,3e-05,7.82908]
[1777267396257,53.5,77883.8,0.0,0.94691,3e-05,7.77595]
[1777267398272,53.5,77899.61,0.0,0.94736,3e-05,7.72497]
[1777267399278,53.5,77906.58,0.0,0.94756,3e-05,7.70256]
[1777267404314,53.49,77910.89,0.0,0.9477,3e-05,7.68681]
[1777267409349,53.48,77902.09,0.0,0.94747,3e-05,7.71233]
[1777267410357,53.48,77894.68,0.0,0.94727,3e-05,7.73523]
[1777267411364,53.48,77898.0,0.0,0.94738,3e-05,7.72118]
[1777267412372,53.48,77905.99,0.0,0.94761,3e-05,7.69551]
[1777267413376,53.48,77914.28,0.0,0.94784,3e-05,7.669]
[1777267414386,53.48,77913.03,0.0,0.94781,3e-05,7.67251]
[1777267419419,53.47,77915.49,0.0,0.9479,3e-05,7.66278]
[1777267421471,53.47,77924.02,0.0,0.94814,3e-05,7.63522]
[1777267422444,53.47,77895.01,0.0,0.94734,3e-05,7.72609]
[1777267423448,53.47,77883.77,0.0,0.94703,3e-05,7.76111]
[1777267424461,53.47,77882.85,0.0,0.94701,3e-05,7.76346]
[1777267427475,53.46,77889.75,0.0,0.94721,3e-05,7.73998]
[1777267430499,53.46,77897.55,0.0,0.94744,3e-05,7.71382]
[1777267431506,53.46,77912.6,0.0,0.94787,3e-05,7.66596]
[1777267432511,53.45,77921.6,0.0,0.94812,3e-05,7.63731]
[1777267433522,53.45,77930.2,0.0,0.94836,3e-05,7.61002]
[1777267434524,53.45,77925.98,0.0,0.94825,3e-05,7.62291]
[1777267436543,53.45,77919.43,0.0,0.94807,3e-05,7.64275]
[1777267438552,53.45,77927.25,0.0,0.94829,3e-05,7.61753]
[1777267439562,53.45,77933.6,0.0,0.94847,3e-05,7.59734]
[1777267440567,53.45,77934.8,0.0,0.94851,3e-05,7.5933]
[1777267445605,53.44,77935.41,0.0,0.94854,3e-05,7.59003]
[1777267447628,53.44,77922.01,0.0,0.94817,3e-05,7.6314]
[1777267448628,53.44,77918.17,0.0,0.94807,3e-05,7.64312]
[1777267449634,53.44,77912.43,0.0,0.94791,3e-05,7.66079]
[1777267450642,53.44,77906.31,0.0,0.94775,3e-05,7.67966]
[1777267451648,53.44,77907.73,0.0,0.94779,3e-05,7.67479]
[1777267453662,53.44,77917.06,0.0,0.94805,3e-05,7.6447]
[1777267454670,53.44,77919.63,0.0,0.94813,3e-05,7.63629]
[1777267455676,53.43,77911.34,0.0,0.9479,3e-05,7.66198]
[1777267456693,53.43,77910.85,0.0,0.94789,3e-05,7.66314]
[1777267457692,53.43,77916.35,0.0,0.94805,3e-05,7.64549]
[1777267459706,53.43,77921.33,0.0,0.94819,3e-05,7.62919]
[1777267460710,53.43,77926.8,0.0,0.94834,3e-05,7.61174]
[1777267461723,53.43,77931.77,0.0,0.94848,3e-05,7.59591]
[1777267462725,53.43,77940.53,0.0,0.94873,3e-05,7.56831]
[1777267463732,53.43,77937.86,0.0,0.94865,3e-05,7.57643]
[1777267466752,53.43,77945.13,0.0,0.94886,3e-05,7.5531]
[1777267467765,53.43,77948.12,0.0,0.94894,3e-05,7.54361]
[1777267469774,53.42,77943.1,0.0,0.94881,3e-05,7.55891]
[1777267473801,53.42,77948.49,0.0,0.94898,3e-05,7.53837]
[1777267475816,53.42,77952.03,0.0,0.94908,3e-05,7.52707]
[1777267476823,53.42,77959.53,0.0,0.94928,3e-05,7.50364]
[1777267477834,53.42,77972.94,0.0,0.94965,3e-05,7.46201]
[1777267478838,53.42,77975.73,0.0,0.94972,3e-05,7.45335]
[1777267480851,53.42,77983.99,0.0,0.94995,3e-05,7.4277]
[1777267482866,53.42,77989.51,0.0,0.9501,3e-05,7.41061]
[1777267487900,53.42,77991.35,0.0,0.95015,3e-05,7.40485]
[1777267492934,53.42,77990.83,0.0,0.95013,3e-05,7.40657]
[1777267493945,53.42,77978.21,0.0,0.94979,3e-05,7.44552]
[1777267494948,53.42,77980.12,0.0,0.94984,3e-05,7.43961]
[1777267496620,53.42,77988.61,0.0,0.95007,3e-05,7.41348]
[1777267499984,53.42,77993.12,0.0,0.95019,3e-05,7.39975]
[1777267504018,53.42,77986.68,0.0,0.95001,3e-05,7.41984]
[1777267509050,53.42,77989.68,0.0,0.95009,3e-05,7.41072]
[1777267513079,53.42,77983.47,0.0,0.94993,3e-05,7.42995]
[1777267514084,53.42,77977.46,0.0,0.94977,3e-05,7.44849]
[1777267515091,53.42,77978.18,0.0,0.94978,3e-05,7.44624]
[1777267516771,53.42,77956.18,0.0,0.94919,3e-05,7.51432]
[1777267518113,53.42,77940.08,0.0,0.94875,3e-05,7.56422]
[1777267519120,53.42,77941.71,0.0,0.9488,3e-05,7.55891]
[1777267521135,53.42,77935.05,0.0,0.94862,3e-05,7.57921]
[1777267524155,53.42,77940.9,0.0,0.94879,3e-05,7.56019]
[1777267525163,53.42,77939.76,0.0,0.94876,3e-05,7.56352]
[1777267530197,53.41,77938.41,0.0,0.94873,3e-05,7.56654]
[1777267532212,53.41,77928.17,0.0,0.94847,3e-05,7.59498]
[1777267533218,53.41,77924.27,0.0,0.94837,3e-05,7.60689]
[1777267538254,53.41,77925.04,0.0,0.9484,3e-05,7.60295]
[1777267542286,53.4,77895.92,0.0,0.9476,3e-05,7.6933]
[1777267543292,53.4,77882.43,0.0,0.94723,3e-05,7.73548]
[1777267544315,53.4,77882.13,0.0,0.94723,3e-05,7.73594]
[1777267549337,53.4,77884.75,0.0,0.94732,3e-05,7.72523]
[1777267551362,53.39,77876.1,0.0,0.94709,3e-05,7.75166]
[1777267552365,53.39,77843.96,0.0,0.94618,3e-05,7.85339]
[1777267553371,53.39,77839.09,0.0,0.94605,3e-05,7.86838]
[1777267554378,53.39,77845.19,0.0,0.94622,3e-05,7.84862]
[1777267558405,53.39,77850.99,0.0,0.9464,3e-05,7.82909]
[1777267560418,53.39,77844.32,0.0,0.94621,3e-05,7.85012]
[1777267563440,53.38,77837.77,0.0,0.94603,3e-05,7.87011]
[1777267565454,53.38,77830.58,0.0,0.94583,3e-05,7.89295]
[1777267566461,53.38,77837.71,0.0,0.94603,3e-05,7.87003]
[1777267569482,53.38,77847.9,0.0,0.94632,3e-05,7.83748]
[1777267570497,53.38,77864.38,0.0,0.94679,3e-05,7.78512]
[1777267573512,53.38,77851.91,0.0,0.94643,3e-05,7.82509]
[1777267574521,53.38,77836.56,0.0,0.94599,3e-05,7.87418]
[1777267577541,53.38,77845.43,0.0,0.94625,3e-05,7.84598]
[1777267578555,53.38,77850.66,0.0,0.94639,3e-05,7.82935]
[1777267579556,53.38,77856.41,0.0,0.94656,3e-05,7.81111]
[1777267581573,53.38,77867.68,0.0,0.94687,3e-05,7.77551]
[1777267584592,53.39,77857.9,0.0,0.94659,3e-05,7.80703]
[1777267585600,53.39,77854.89,0.0,0.94651,3e-05,7.81669]
[1777267590634,53.39,77855.5,0.0,0.94652,3e-05,7.81511]
[1777267594665,53.39,77861.09,0.0,0.9467,3e-05,7.79457]
[1777267599698,53.39,77866.42,0.0,0.94684,3e-05,7.77817]
[1777267600707,53.39,77861.08,0.0,0.94669,3e-05,7.79527]
[1777267605742,53.39,77863.45,0.0,0.94675,3e-05,7.78837]
[1777267608763,53.39,77870.13,0.0,0.94694,3e-05,7.76757]
[1777267610777,53.39,77880.46,0.0,0.94722,3e-05,7.73518]
[1777267611784,53.39,77882.7,0.0,0.94729,3e-05,7.7283]
[1777267615811,53.4,77888.71,0.0,0.94745,3e-05,7.71015]
[1777267617828,53.4,77897.53,0.0,0.94769,3e-05,7.68281]
[1777267618832,53.4,77899.0,0.0,0.94773,3e-05,7.67845]
[1777267621854,53.4,77911.34,0.0,0.94806,3e-05,7.64049]
[1777267622861,53.4,77915.61,0.0,0.94818,3e-05,7.62745]
[1777267624875,53.4,77917.28,0.0,0.94822,3e-05,7.62296]
[1777267625882,53.4,77922.68,0.0,0.94836,3e-05,7.60642]
[1777267626889,53.41,77947.32,0.0,0.94904,3e-05,7.52994]
[1777267627895,53.41,77947.75,0.0,0.94904,3e-05,7.52914]
[1777267632931,53.41,77951.32,0.0,0.94912,3e-05,7.52069]
[1777267633938,53.42,77961.17,0.0,0.94938,3e-05,7.49067]
[1777267634950,53.42,77953.92,0.0,0.94918,3e-05,7.51376]
[1777267635951,53.42,77955.61,0.0,0.94922,3e-05,7.50907]
[1777267636959,53.42,77947.69,0.0,0.949,3e-05,7.53424]
[1777267637966,53.42,77950.36,0.0,0.94907,3e-05,7.52645]
[1777267639980,53.43,77955.43,0.0,0.9492,3e-05,7.51178]
[1777267645039,53.43,77952.26,0.0,0.94909,3e-05,7.52385]
[1777267646042,53.43,77896.87,0.0,0.94756,3e-05,7.6972]
[1777267647050,53.43,77894.7,0.0,0.9475,3e-05,7.70459]
[1777267648058,53.43,77905.13,0.0,0.94779,3e-05,7.67163]
[1777267649064,53.43,77911.96,0.0,0.94798,3e-05,7.65012]
[1777267650072,53.43,77913.22,0.0,0.94802,3e-05,7.64615]
[1777267654099,53.43,77919.55,0.0,0.94821,3e-05,7.62323]
[1777267655106,53.43,77927.75,0.0,0.94844,3e-05,7.59759]
[1777267656113,53.43,77933.59,0.0,0.9486,3e-05,7.57942]
[1777267657119,53.43,77939.24,0.0,0.94875,3e-05,7.56224]
[1777267659133,53.44,77941.43,0.0,0.9488,3e-05,7.55637]
[1777267664169,53.44,77939.48,0.0,0.94872,3e-05,7.56485]
[1777267667885,53.45,77945.94,0.0,0.94889,3e-05,7.54665]
[1777267671218,53.45,77947.81,0.0,0.94892,3e-05,7.54235]
[1777267675246,53.46,77954.49,0.0,0.94909,3e-05,7.52365]
[1777267677955,53.46,77958.22,0.0,0.94918,3e-05,7.5133]
[1777267681288,53.46,77965.63,0.0,0.94938,3e-05,7.49077]
[1777267683301,53.46,77971.0,0.0,0.94952,3e-05,7.47452]
[1777267688026,53.47,77977.65,0.0,0.94969,3e-05,7.45505]
[1777267690351,53.47,77971.44,0.0,0.94952,3e-05,7.47471]
[1777267693371,53.47,77970.2,0.0,0.94948,3e-05,7.47916]
[1777267698408,53.47,77974.48,0.0,0.94959,3e-05,7.46693]
[1777267701429,53.48,77982.86,0.0,0.9498,3e-05,7.44282]
[1777267706464,53.49,77986.75,0.0,0.94988,3e-05,7.43388]
[1777267709503,53.49,77960.46,0.0,0.94916,3e-05,7.51628]
[1777267710509,53.49,77951.47,0.0,0.94891,3e-05,7.54473]
[1777267711516,53.49,77949.98,0.0,0.94888,3e-05,7.54681]
[1777267716551,53.5,77951.99,0.0,0.94892,3e-05,7.54289]
[1777267721587,53.5,77950.76,0.0,0.94886,3e-05,7.54915]
[1777267723602,53.51,77942.46,0.0,0.94863,3e-05,7.57593]
[1777267727629,53.51,77939.31,0.0,0.94852,3e-05,7.58747]
[1777267728640,53.51,77933.86,0.0,0.94837,3e-05,7.60491]
[1777267733671,53.52,77931.11,0.0,0.94828,3e-05,7.61549]
[1777267737699,53.52,77916.57,0.0,0.94786,3e-05,7.6626]
[1777267738707,53.52,77913.08,0.0,0.94776,3e-05,7.67388]
[1777267742737,53.53,77907.03,0.0,0.94759,3e-05,7.69408]
[1777267745756,53.53,77913.26,0.0,0.94775,3e-05,7.6756]
[1777267747770,53.53,77901.88,0.0,0.94743,3e-05,7.71191]
[1777267749787,53.53,77896.23,0.0,0.94727,3e-05,7.73013]
[1777267750791,53.53,77890.38,0.0,0.9471,3e-05,7.7486]
[1777267751798,53.53,77888.47,0.0,0.94705,3e-05,7.75494]
[1777267753811,53.53,77878.3,0.0,0.94676,3e-05,7.78735]
[1777267757841,53.53,77883.76,0.0,0.94691,3e-05,7.77045]
[1777267762876,53.54,77887.01,0.0,0.947,3e-05,7.76075]
[1777267763883,53.54,77896.95,0.0,0.94727,3e-05,7.72949]
[1777267764889,53.54,77904.27,0.0,0.94748,3e-05,7.7066]
[1777267765896,53.54,77903.12,0.0,0.94744,3e-05,7.71044]
[1777267766904,53.54,77896.75,0.0,0.94726,3e-05,7.73072]
[1777267767910,53.54,77894.98,0.0,0.94721,3e-05,7.73648]
[1777267769924,53.54,77891.64,0.0,0.94711,3e-05,7.74733]
[1777267774959,53.54,77887.93,0.0,0.94702,3e-05,7.75668]
[1777267776973,53.54,77879.09,0.0,0.94677,3e-05,7.78489]
[1777267779997,53.54,77878.75,0.0,0.94676,3e-05,7.78622]
[1777267781004,53.54,77885.96,0.0,0.94696,3e-05,7.76348]
[1777267782014,53.54,77895.45,0.0,0.94723,3e-05,7.73362]
[1777267783018,53.54,77895.96,0.0,0.94724,3e-05,7.73218]
[1777267784024,53.54,77878.15,0.0,0.94674,3e-05,7.78867]
[1777267785035,53.54,77878.38,0.0,0.94675,3e-05,7.78802]
[1777267788055,53.55,77884.27,0.0,0.94691,3e-05,7.76962]
[1777267793091,53.55,77887.57,0.0,0.947,3e-05,7.75973]
[1777267795105,53.55,77881.17,0.0,0.94682,3e-05,7.78022]
[1777267798124,53.55,77876.03,0.0,0.94667,3e-05,7.79676]
[1777267799131,53.55,77846.33,0.0,0.94582,3e-05,7.89135]
[1777267800142,53.55,77838.74,0.0,0.94561,3e-05,7.91561]
[1777267801150,53.55,77835.2,0.0,0.9455,3e-05,7.9269]
[1777267802155,53.55,77827.19,0.0,0.94527,3e-05,7.95252]
[1777267803165,53.55,77826.47,0.0,0.94526,3e-05,7.95473]
[1777267808201,53.55,77816.45,0.0,0.94497,3e-05,7.98635]
[1777267809209,53.55,77809.52,0.0,0.94477,3e-05,8.00851]
[1777267810216,53.54,77804.69,0.0,0.94463,3e-05,8.0239]
[1777267812230,53.54,77804.22,0.0,0.94462,3e-05,8.02497]
[1777267814244,53.54,77796.79,0.0,0.94441,3e-05,8.04851]
[1777267815252,53.54,77800.34,0.0,0.94452,3e-05,8.03676]
[1777267816258,53.54,77807.08,0.0,0.94471,3e-05,8.01475]
[1777267817266,53.54,77806.36,0.0,0.9447,3e-05,8.01685]
[1777267818273,53.54,77801.27,0.0,0.94455,3e-05,8.03307]
[1777267820288,53.54,77784.51,0.0,0.94406,3e-05,8.08683]
[1777267821294,53.54,77781.86,0.0,0.94399,3e-05,8.0951]
[1777267823308,53.54,77753.38,0.0,0.94315,3e-05,8.18751]
[1777267824316,53.53,77749.73,0.0,0.94305,3e-05,8.19805]
[1777267828346,53.53,77743.33,0.0,0.94288,3e-05,8.21743]
[1777267831374,53.52,77732.66,0.0,0.94259,3e-05,8.24763]
[1777267833439,53.52,77737.44,0.0,0.94274,3e-05,8.23074]
[1777267835407,53.52,77734.93,0.0,0.94268,3e-05,8.23726]
[1777267836415,53.52,77741.49,0.0,0.94288,3e-05,8.21575]
[1777267837419,53.51,77743.04,0.0,0.94294,3e-05,8.2096]
[1777267838425,53.51,77732.26,0.0,0.94262,3e-05,8.24437]
[1777267839434,53.51,77738.39,0.0,0.94281,3e-05,8.2237]
[1777267844469,53.5,77745.62,0.0,0.94305,3e-05,8.19728]
[1777267845478,53.5,77752.78,0.0,0.94327,3e-05,8.17339]
[1777267846486,53.5,77762.52,0.0,0.94356,3e-05,8.14119]
[1777267847491,53.5,77768.53,0.0,0.94374,3e-05,8.12122]
[1777267849181,53.5,77776.36,0.0,0.94397,3e-05,8.09576]
[1777267849506,53.5,77776.25,0.0,0.94397,3e-05,8.09577]
[1777267850513,53.5,77798.76,0.0,0.94463,3e-05,8.0225]
[1777267851520,53.5,77811.16,0.0,0.94499,3e-05,7.9825]
[1777267852526,53.5,77816.59,0.0,0.94515,3e-05,7.96465]
[1777267853533,53.5,77816.92,0.0,0.94516,3e-05,7.96335]
[1777267855548,53.5,77823.85,0.0,0.94536,3e-05,7.94095]
[1777267856555,53.5,77826.66,0.0,0.94545,3e-05,7.93185]
[1777267859254,53.49,77765.61,0.0,0.94367,3e-05,8.12876]
[1777267859581,53.49,77765.28,0.0,0.94366,3e-05,8.12945]
[1777267861595,53.49,77770.79,0.0,0.94383,3e-05,8.11074]
[1777267866630,53.49,77752.15,0.0,0.9433,3e-05,8.16968]
[1777267871669,53.48,77758.52,0.0,0.94351,3e-05,8.14669]
[1777267874686,53.48,77764.96,0.0,0.94371,3e-05,8.12452]
[1777267875693,53.48,77770.93,0.0,0.94389,3e-05,8.10475]
[1777267876700,53.48,77783.83,0.0,0.94427,3e-05,8.06258]
[1777267877709,53.47,77789.41,0.0,0.94443,3e-05,8.04425]
[1777267879399,53.47,77812.14,0.0,0.9451,3e-05,7.97056]
[1777267882743,53.47,77806.68,0.0,0.94494,3e-05,7.98775]
[1777267885764,53.47,77812.72,0.0,0.94512,3e-05,7.96791]
[1777267889469,53.47,77826.0,0.0,0.94551,3e-05,7.92482]
[1777267890799,53.47,77833.88,0.0,0.94573,3e-05,7.89948]
[1777267892812,53.47,77842.7,0.0,0.94601,3e-05,7.86809]
[1777267896843,53.47,77852.7,0.0,0.94629,3e-05,7.83615]
[1777267899539,53.47,77861.33,0.0,0.94654,3e-05,7.80882]
[1777267903892,53.47,77848.7,0.0,0.94618,3e-05,7.84915]
[1777267906912,53.47,77843.27,0.0,0.94602,3e-05,7.86637]
[1777267910941,53.47,77856.84,0.0,0.94641,3e-05,7.82297]
[1777267911947,53.47,77863.55,0.0,0.9466,3e-05,7.80168]
[1777267912955,53.47,77855.62,0.0,0.94637,3e-05,7.827]
[1777267913962,53.47,77848.41,0.0,0.94617,3e-05,7.85003]
[1777267917991,53.47,77859.15,0.0,0.94647,3e-05,7.81616]
[1777267922019,53.47,77850.65,0.0,0.94623,3e-05,7.84362]
[1777267927053,53.47,77851.54,0.0,0.94625,3e-05,7.84083]
[1777267932089,53.47,77854.29,0.0,0.94633,3e-05,7.83205]
[1777267935110,53.47,77840.69,0.0,0.94594,3e-05,7.87552]
[1777267936118,53.47,77842.32,0.0,0.94599,3e-05,7.87032]
[1777267940148,53.47,77848.38,0.0,0.94616,3e-05,7.85102]
[1777267941155,53.47,77853.19,0.0,0.9463,3e-05,7.83573]
[1777267944177,53.47,77847.32,0.0,0.94613,3e-05,7.85466]
[1777267946191,53.47,77840.78,0.0,0.94594,3e-05,7.87561]
[1777267947203,53.47,77839.18,0.0,0.94589,3e-05,7.88073]
[1777267950219,53.47,77835.02,0.0,0.94578,3e-05,7.89398]
[1777267952233,53.47,77842.14,0.0,0.946,3e-05,7.86807]
[1777267953240,53.47,77854.66,0.0,0.94636,3e-05,7.82815]
[1777267954249,53.47,77853.05,0.0,0.94631,3e-05,7.83334]
[1777267959282,53.47,77849.93,0.0,0.94622,3e-05,7.84352]
[1777267960291,53.47,77840.52,0.0,0.94595,3e-05,7.87359]
[1777267961297,53.47,77838.42,0.0,0.94589,3e-05,7.8803]
[1777267964323,53.48,77815.11,0.0,0.94521,3e-05,7.9561]
[1777267965329,53.48,77810.03,0.0,0.94506,3e-05,7.97268]
[1777267967345,53.48,77818.76,0.0,0.94531,3e-05,7.94502]
[1777267968354,53.48,77830.27,0.0,0.94564,3e-05,7.90867]
[1777267969358,53.48,77838.45,0.0,0.94587,3e-05,7.88249]
[1777267970366,53.48,77837.91,0.0,0.94585,3e-05,7.88494]
[1777267973386,53.49,77831.37,0.0,0.94565,3e-05,7.90691]
[1777267978420,53.49,77831.05,0.0,0.94563,3e-05,7.90949]
[1777267983455,53.49,77832.74,0.0,0.94566,3e-05,7.9056]
[1777267987489,53.5,77825.69,0.0,0.94545,3e-05,7.92939]
[1777267988496,53.5,77805.92,0.0,0.94488,3e-05,7.99313]
[1777267991517,53.5,77810.26,0.0,0.945,3e-05,7.97966]
[1777267994538,53.5,77818.69,0.0,0.94524,3e-05,7.95319]
[1777267995545,53.5,77824.83,0.0,0.94541,3e-05,7.93375]
[1777268000581,53.51,77821.69,0.0,0.94531,3e-05,7.94527]
[1777268005616,53.51,77817.36,0.0,0.94517,3e-05,7.96045]
[1777268007631,53.51,77812.33,0.0,0.94502,3e-05,7.97704]
[1777268010651,53.51,77818.33,0.0,0.94519,3e-05,7.95838]
[1777268011658,53.51,77823.43,0.0,0.94536,3e-05,7.93916]
[1777268014679,53.51,77831.19,0.0,0.94557,3e-05,7.91517]
[1777268015686,53.52,77838.39,0.0,0.94578,3e-05,7.89248]
[1777268018719,53.52,77847.44,0.0,0.94603,3e-05,7.86469]
[1777268022736,53.52,77853.64,0.0,0.94619,3e-05,7.84655]
[1777268025757,53.53,77860.4,0.0,0.94637,3e-05,7.8263]
[1777268030474,53.53,77865.51,0.0,0.94649,3e-05,7.81232]
[1777268035827,53.54,77871.44,0.0,0.94664,3e-05,7.7958]
[1777268040545,53.55,77881.66,0.0,0.94691,3e-05,7.7659]
[1777268042877,53.55,77873.83,0.0,0.94668,3e-05,7.79169]
[1777268047912,53.55,77877.39,0.0,0.94676,3e-05,7.78241]
[1777268048919,53.55,77884.09,0.0,0.94695,3e-05,7.76134]
[1777268050614,53.55,77871.44,0.0,0.94659,3e-05,7.80158]
[1777268055974,53.56,77873.25,0.0,0.94664,3e-05,7.79622]
[1777268056976,53.56,77878.96,0.0,0.9468,3e-05,7.77824]
[1777268062010,53.56,77883.67,0.0,0.94693,3e-05,7.76396]
[1777268067045,53.56,77881.25,0.0,0.94685,3e-05,7.77224]
[1777268072081,53.56,77879.38,0.0,0.94682,3e-05,7.77568]
[1777268073088,53.56,77865.33,0.0,0.94642,3e-05,7.82029]
[1777268076108,53.56,77870.13,0.0,0.94655,3e-05,7.8052]
[1777268078123,53.56,77880.61,0.0,0.94685,3e-05,7.7722]
[1777268081144,53.56,77874.17,0.0,0.94666,3e-05,7.79292]
[1777268086178,53.56,77872.29,0.0,0.94661,3e-05,7.79924]
[1777268091213,53.57,77869.89,0.0,0.94653,3e-05,7.8072]
[1777268096248,53.57,77866.24,0.0,0.94643,3e-05,7.81905]
[1777268100276,53.57,77874.07,0.0,0.94665,3e-05,7.79421]
[1777268101284,53.57,77875.48,0.0,0.94669,3e-05,7.78973]
[1777268104304,53.57,77869.19,0.0,0.94651,3e-05,7.80968]
[1777268106327,53.57,77839.23,0.0,0.94566,3e-05,7.90517]
[1777268107339,53.57,77827.6,0.0,0.94533,3e-05,7.94233]
[1777268108346,53.57,77825.05,0.0,0.94525,3e-05,7.95036]
[1777268109360,53.56,77813.63,0.0,0.94492,3e-05,7.98691]
[1777268110357,53.56,77798.98,0.0,0.9445,3e-05,8.03393]
[1777268111367,53.56,77796.87,0.0,0.94444,3e-05,8.04045]
[1777268112380,53.56,77784.69,0.0,0.94409,3e-05,8.07958]
[1777268113381,53.56,77784.76,0.0,0.94409,3e-05,8.07899]
[1777268117409,53.56,77755.1,0.0,0.94323,3e-05,8.17408]
[1777268118417,53.56,77747.67,0.0,0.94301,3e-05,8.1979]
[1777268119423,53.56,77746.94,0.0,0.94299,3e-05,8.1998]
[1777268124464,53.55,77744.18,0.0,0.94293,3e-05,8.20644]
[1777268126473,53.55,77733.37,0.0,0.94262,3e-05,8.24113]
[1777268127480,53.55,77731.46,0.0,0.94256,3e-05,8.24711]
[1777268131508,53.54,77719.75,0.0,0.94224,3e-05,8.28121]
[1777268132514,53.54,77718.24,0.0,0.9422,3e-05,8.28581]
[1777268135546,53.54,77712.53,0.0,0.94203,3e-05,8.30413]
[1777268136552,53.54,77706.29,0.0,0.94184,3e-05,8.32464]
[1777268137558,53.54,77726.12,0.0,0.94244,3e-05,8.25918]
[1777268138567,53.54,77730.1,0.0,0.94256,3e-05,8.24578]
[1777268142594,53.53,77723.92,0.0,0.94239,3e-05,8.26448]
[1777268144608,53.53,77728.96,0.0,0.94255,3e-05,8.24729]
[1777268149646,53.53,77732.63,0.0,0.94267,3e-05,8.2338]
[1777268151657,53.53,77741.05,0.0,0.94293,3e-05,8.20572]
[1777268152663,53.53,77752.3,0.0,0.94327,3e-05,8.16876]
[1777268155684,53.53,77732.42,0.0,0.94268,3e-05,8.23323]
[1777268158705,53.52,77744.87,0.0,0.94306,3e-05,8.19175]
[1777268162735,53.52,77752.27,0.0,0.94328,3e-05,8.16688]
[1777268164748,53.52,77757.51,0.0,0.94344,3e-05,8.14951]
[1777268166763,53.52,77763.54,0.0,0.94362,3e-05,8.12966]
[1777268168779,53.52,77758.18,0.0,0.94346,3e-05,8.14691]
[1777268172807,53.52,77766.39,0.0,0.94371,3e-05,8.11975]
[1777268175824,53.52,77776.21,0.0,0.944,3e-05,8.08769]
[1777268177838,53.52,77783.54,0.0,0.94422,3e-05,8.06394]
[1777268180877,53.52,77770.19,0.0,0.94382,3e-05,8.10732]
[1777268181873,53.52,77729.48,0.0,0.94261,3e-05,8.24036]
[1777268182880,53.52,77723.71,0.0,0.94244,3e-05,8.25935]
[1777268185903,53.52,77718.67,0.0,0.94229,3e-05,8.27595]
[1777268188924,53.52,77709.14,0.0,0.942,3e-05,8.30732]
[1777268189930,53.52,77704.24,0.0,0.94185,3e-05,8.32342]
[1777268191618,53.52,77711.54,0.0,0.94209,3e-05,8.29611]
[1777268192952,53.52,77719.28,0.0,0.94233,3e-05,8.27059]
[1777268196010,53.52,77724.3,0.0,0.94248,3e-05,8.2541]
[1777268196995,53.52,77683.26,0.0,0.94123,3e-05,8.38971]
[1777268198007,53.52,77658.32,0.0,0.94047,3e-05,8.47256]
[1777268199013,53.52,77653.6,0.0,0.94032,3e-05,8.48801]
[1777268200023,53.52,77675.25,0.0,0.94099,3e-05,8.41559]
[1777268201697,53.52,77685.05,0.0,0.94129,3e-05,8.38287]
[1777268203043,53.52,77676.23,0.0,0.94103,3e-05,8.41199]
[1777268204050,53.52,77662.99,0.0,0.94062,3e-05,8.45609]
[1777268205153,53.52,77648.27,0.0,0.94016,3e-05,8.50527]
[1777268206108,53.52,77634.59,0.0,0.93974,3e-05,8.55113]
[1777268207124,53.51,77625.11,0.0,0.93944,3e-05,8.58255]
[1777268208130,53.51,77614.45,0.0,0.93911,3e-05,8.61847]
[1777268209302,53.51,77624.01,0.0,0.93941,3e-05,8.58626]
[1777268210197,53.51,77634.09,0.0,0.93973,3e-05,8.55237]
[1777268211790,53.51,77678.15,0.0,0.94109,3e-05,8.40517]
[1777268212176,53.51,77678.15,0.0,0.9411,3e-05,8.40443]
[1777268213182,53.51,77673.08,0.0,0.94094,3e-05,8.42097]
[1777268215197,53.51,77670.51,0.0,0.94087,3e-05,8.42918]
[1777268218217,53.51,77690.0,0.0,0.94148,3e-05,8.36302]
[1777268219227,53.51,77695.66,0.0,0.94165,3e-05,8.34382]
[1777268220233,53.5,77706.95,0.0,0.942,3e-05,8.3057]
[1777268221863,53.5,77717.03,0.0,0.94232,3e-05,8.27103]
[1777268223253,53.5,77708.89,0.0,0.94208,3e-05,8.29716]
[1777268224260,53.5,77707.94,0.0,0.94206,3e-05,8.29956]
[1777268225266,53.49,77731.96,0.0,0.94279,3e-05,8.21979]
[1777268226274,53.49,77737.07,0.0,0.94295,3e-05,8.20243]
[1777268231934,53.48,77705.86,0.0,0.94204,3e-05,8.30152]
[1777268233323,53.48,77693.25,0.0,0.94166,3e-05,8.34247]
[1777268234329,53.48,77695.64,0.0,0.94174,3e-05,8.33447]
[1777268236349,53.48,77705.61,0.0,0.94204,3e-05,8.30103]
[1777268237352,53.48,77701.11,0.0,0.94191,3e-05,8.31587]
[1777268239367,53.48,77691.33,0.0,0.94162,3e-05,8.34739]
[1777268244404,53.47,77657.7,0.0,0.94061,3e-05,8.45595]
[1777268245417,53.47,77652.64,0.0,0.94046,3e-05,8.47231]
[1777268247427,53.46,77666.28,0.0,0.94089,3e-05,8.42621]
[1777268248434,53.46,77674.73,0.0,0.94115,3e-05,8.39785]
[1777268249441,53.46,77680.51,0.0,0.94133,3e-05,8.37846]
[1777268250454,53.46,77700.31,0.0,0.94194,3e-05,8.31244]
[1777268251471,53.46,77705.01,0.0,0.9421,3e-05,8.29344]
[1777268252467,53.46,77682.13,0.0,0.94141,3e-05,8.36842]
[1777268253474,53.46,77660.0,0.0,0.94074,3e-05,8.44165]
[1777268254481,53.46,77639.85,0.0,0.94012,3e-05,8.50851]
[1777268255487,53.46,77632.49,0.0,0.93989,3e-05,8.53296]
[1777268256495,53.46,77633.06,0.0,0.93991,3e-05,8.53075]
[1777268258510,53.45,77623.16,0.0,0.93961,3e-05,8.56344]
[1777268259516,53.45,77621.79,0.0,0.93957,3e-05,8.56759]
[1777268260529,53.45,77627.1,0.0,0.93974,3e-05,8.54927]
[1777268264558,53.45,77640.47,0.0,0.94017,3e-05,8.50267]
[1777268265565,53.45,77646.12,0.0,0.94035,3e-05,8.48339]
[1777268267579,53.44,77647.97,0.0,0.94041,3e-05,8.47622]
[1777268270600,53.44,77641.63,0.0,0.94023,3e-05,8.49617]
[1777268272614,53.44,77650.91,0.0,0.94053,3e-05,8.46411]
[1777268273660,53.44,77652.29,0.0,0.94057,3e-05,8.45888]
[1777268274642,53.43,77620.58,0.0,0.93959,3e-05,8.56463]
[1777268275648,53.43,77609.13,0.0,0.93924,3e-05,8.60278]
[1777268276657,53.43,77600.83,0.0,0.93898,3e-05,8.63032]
[1777268277663,53.43,77599.69,0.0,0.93895,3e-05,8.63362]
[1777268282698,53.42,77611.37,0.0,0.93934,3e-05,8.59135]
[1777268283713,53.42,77611.31,0.0,0.93935,3e-05,8.59105]
[1777268284711,53.42,77589.67,0.0,0.93867,3e-05,8.66374]
[1777268285719,53.42,77584.5,0.0,0.93851,3e-05,8.68077]
[1777268286725,53.42,77594.01,0.0,0.93881,3e-05,8.64799]
[1777268287731,53.42,77582.21,0.0,0.93844,3e-05,8.68754]
[1777268288740,53.41,77579.58,0.0,0.93836,3e-05,8.69593]
[1777268290759,53.41,77592.98,0.0,0.9388,3e-05,8.64937]
[1777268291761,53.41,77606.06,0.0,0.93922,3e-05,8.60465]
[1777268292769,53.41,77611.24,0.0,0.93938,3e-05,8.58665]
[1777268293780,53.41,77622.9,0.0,0.93976,3e-05,8.54689]
[1777268294785,53.41,77647.22,0.0,0.94052,3e-05,8.46488]
[1777268295790,53.41,77665.64,0.0,0.94109,3e-05,8.40322]
[1777268296798,53.41,77666.98,0.0,0.94113,3e-05,8.39868]
[1777268297803,53.41,77660.46,0.0,0.94093,3e-05,8.42034]
[1777268298810,53.4,77662.21,0.0,0.94099,3e-05,8.41394]
[1777268300826,53.4,77655.44,0.0,0.94079,3e-05,8.43543]
[1777268301831,53.4,77658.12,0.0,0.94087,3e-05,8.42623]
[1777268302839,53.4,77669.18,0.0,0.94122,3e-05,8.38881]
[1777268303845,53.4,77675.59,0.0,0.94142,3e-05,8.36698]
[1777268304853,53.4,77677.75,0.0,0.94149,3e-05,8.35933]
[1777268308881,53.39,77684.44,0.0,0.94171,3e-05,8.33562]
[1777268309890,53.39,77694.34,0.0,0.94201,3e-05,8.3024]
[1777268310908,53.39,77696.46,0.0,0.94208,3e-05,8.29501]
[1777268312912,53.39,77709.59,0.0,0.9425,3e-05,8.24778]
[1777268313921,53.39,77715.18,0.0,0.94268,3e-05,8.2287]
[1777268314926,53.38,77718.84,0.0,0.9428,3e-05,8.21539]
[1777268319962,53.38,77730.62,0.0,0.94317,3e-05,8.1743]
[1777268320969,53.37,77720.52,0.0,0.94288,3e-05,8.20629]
[1777268321980,53.37,77712.88,0.0,0.94266,3e-05,8.23078]
[1777268324995,53.37,77705.55,0.0,0.94244,3e-05,8.25408]
[1777268330033,53.37,77708.95,0.0,0.94256,3e-05,8.24149]
[1777268335068,53.36,77710.19,0.0,0.94261,3e-05,8.23531]
[1777268340103,53.36,77709.99,0.0,0.94262,3e-05,8.23466]
[1777268345139,53.35,77706.09,0.0,0.94251,3e-05,8.24611]
[1777268346146,53.35,77713.87,0.0,0.94275,3e-05,8.22024]
[1777268348161,53.35,77719.93,0.0,0.94294,3e-05,8.19912]
[1777268350175,53.35,77711.41,0.0,0.9427,3e-05,8.22592]
[1777268352820,53.34,77697.96,0.0,0.9423,3e-05,8.2693]
[1777268355209,53.34,77708.72,0.0,0.94264,3e-05,8.23247]
[1777268356215,53.34,77714.46,0.0,0.94282,3e-05,8.21293]
[1777268357227,53.34,77720.16,0.0,0.94299,3e-05,8.19359]
[1777268358231,53.33,77719.77,0.0,0.94299,3e-05,8.1943]
[1777268360244,53.33,77711.0,0.0,0.94273,3e-05,8.2224]
[1777268361251,53.33,77711.33,0.0,0.94274,3e-05,8.22108]
[1777268366286,53.33,77714.49,0.0,0.94285,3e-05,8.20956]
[1777268368299,53.33,77705.35,0.0,0.94257,3e-05,8.23923]
[1777268370314,53.33,77702.69,0.0,0.9425,3e-05,8.2475]
[1777268374343,53.32,77709.72,0.0,0.94274,3e-05,8.22018]
[1777268375349,53.32,77711.27,0.0,0.94279,3e-05,8.21487]
[1777268379377,53.32,77723.42,0.0,0.94316,3e-05,8.17344]
[1777268380384,53.32,77737.84,0.0,0.9436,3e-05,8.12571]
[1777268381390,53.32,77739.24,0.0,0.94364,3e-05,8.12071]
[1777268385419,53.31,77733.97,0.0,0.9435,3e-05,8.13629]
[1777268386425,53.31,77726.76,0.0,0.94329,3e-05,8.15947]
[1777268387433,53.31,77724.17,0.0,0.94322,3e-05,8.16749]
[1777268391461,53.31,77734.22,0.0,0.94352,3e-05,8.13374]
[1777268393112,53.31,77740.17,0.0,0.9437,3e-05,8.11422]
[1777268393489,53.31,77740.17,0.0,0.9437,3e-05,8.1142]
[1777268398526,53.3,77734.7,0.0,0.94355,3e-05,8.13118]
[1777268403181,53.3,77729.68,0.0,0.9434,3e-05,8.14737]
[1777268405576,53.3,77723.38,0.0,0.94321,3e-05,8.16788]
[1777268407592,53.3,77722.99,0.0,0.9432,3e-05,8.16894]
[1777268409617,53.3,77700.57,0.0,0.94253,3e-05,8.24282]
[1777268410623,53.3,77692.45,0.0,0.94228,3e-05,8.26975]
[1777268411629,53.3,77695.06,0.0,0.94236,3e-05,8.26119]
[1777268414666,53.3,77725.81,0.0,0.94329,3e-05,8.16005]
[1777268415665,53.3,77736.79,0.0,0.94361,3e-05,8.12409]
[1777268416669,53.3,77740.38,0.0,0.94372,3e-05,8.11227]
[1777268421704,53.3,77735.86,0.0,0.94359,3e-05,8.12658]
[1777268425733,53.3,77746.39,0.0,0.94392,3e-05,8.09045]
[1777268426740,53.3,77748.52,0.0,0.94398,3e-05,8.08312]
[1777268429760,53.29,77754.18,0.0,0.94416,3e-05,8.06354]
[1777268431775,53.29,77759.16,0.0,0.94433,3e-05,8.04352]
[1777268436810,53.29,77764.41,0.0,0.9445,3e-05,8.02486]
[1777268437817,53.29,77770.69,0.0,0.94469,3e-05,8.00419]
[1777268438826,53.29,77765.0,0.0,0.94452,3e-05,8.0224]
[1777268440840,53.28,77764.53,0.0,0.94451,3e-05,8.02336]
[1777268445873,53.28,77763.1,0.0,0.94448,3e-05,8.02664]
[1777268450910,53.28,77757.24,0.0,0.94433,3e-05,8.04419]
[1777268454941,53.27,77762.81,0.0,0.9445,3e-05,8.02484]
[1777268455944,53.27,77745.73,0.0,0.944,3e-05,8.08016]
[1777268456952,53.27,77739.49,0.0,0.94382,3e-05,8.10016]
[1777268457960,53.27,77739.37,0.0,0.94382,3e-05,8.10014]
[1777268462994,53.27,77743.2,0.0,0.94395,3e-05,8.08563]
[1777268468032,53.26,77742.75,0.0,0.94395,3e-05,8.08523]
[1777268469041,53.26,77750.39,0.0,0.94418,3e-05,8.05994]
[1777268470046,53.26,77754.51,0.0,0.94431,3e-05,8.04618]
[1777268472068,53.26,77748.98,0.0,0.94415,3e-05,8.06357]
[1777268473075,53.26,77734.59,0.0,0.94372,3e-05,8.11021]
[1777268474082,53.25,77740.35,0.0,0.9439,3e-05,8.09096]
[1777268479116,53.25,77738.41,0.0,0.94386,3e-05,8.0953]
[1777268481132,53.25,77731.42,0.0,0.94366,3e-05,8.11734]
[1777268484153,53.24,77736.46,0.0,0.94382,3e-05,8.09957]
[1777268489189,53.24,77734.83,0.0,0.94379,3e-05,8.10289]
[1777268494225,53.23,77731.56,0.0,0.94373,3e-05,8.10846]
[1777268499259,53.23,77735.22,0.0,0.94385,3e-05,8.09456]
[1777268503288,53.22,77740.98,0.0,0.94404,3e-05,8.0743]
[1777268503887,53.22,77743.64,0.0,0.94412,3e-05,8.06529]
[1777268509330,53.22,77741.43,0.0,0.94407,3e-05,8.0709]
[1777268513958,53.21,77740.18,0.0,0.94405,3e-05,8.07327]
[1777268517386,53.21,77745.98,0.0,0.94423,3e-05,8.053]
[1777268521414,53.21,77752.22,0.0,0.94442,3e-05,8.03144]
[1777268524027,53.21,77757.5,0.0,0.94458,3e-05,8.01368]
[1777268529470,53.2,77762.5,0.0,0.94475,3e-05,7.99581]
[1777268532492,53.2,77765.64,0.0,0.94484,3e-05,7.98489]
[1777268537526,53.2,77772.18,0.0,0.94504,3e-05,7.96258]
[1777268542560,53.19,77768.87,0.0,0.94496,3e-05,7.97234]
[1777268547595,53.19,77770.47,0.0,0.94501,3e-05,7.96612]
[1777268552631,53.19,77769.62,0.0,0.94502,3e-05,7.96473]
[1777268557666,53.18,77766.12,0.0,0.94492,3e-05,7.97501]
[1777268562701,53.18,77765.85,0.0,0.94493,3e-05,7.97475]
[1777268567735,53.18,77768.31,0.0,0.94501,3e-05,7.96565]
[1777268572773,53.18,77769.55,0.0,0.94505,3e-05,7.96061]
[1777268577812,53.17,77776.62,0.0,0.94527,3e-05,7.93673]
[1777268578820,53.17,77786.47,0.0,0.94555,3e-05,7.90476]
[1777268579829,53.17,77788.13,0.0,0.9456,3e-05,7.89929]
[1777268584862,53.17,77792.99,0.0,0.94575,3e-05,7.88316]
[1777268586878,53.17,77803.92,0.0,0.94606,3e-05,7.84789]
[1777268587883,53.17,77804.03,0.0,0.94607,3e-05,7.84752]
[1777268591915,53.17,77789.52,0.0,0.94565,3e-05,7.89418]
[1777268592932,53.17,77759.37,0.0,0.94477,3e-05,7.99141]
[1777268597960,53.17,77774.25,0.0,0.94522,3e-05,7.94233]
[1777268598964,53.17,77775.39,0.0,0.94525,3e-05,7.93849]
[1777268601991,53.17,77780.8,0.0,0.94541,3e-05,7.92059]
[1777268604000,53.17,77786.74,0.0,0.94559,3e-05,7.90118]
[1777268605011,53.17,77785.51,0.0,0.94555,3e-05,7.90507]
[1777268610043,53.16,77787.79,0.0,0.94562,3e-05,7.89733]
[1777268614071,53.16,77778.1,0.0,0.94536,3e-05,7.92521]
[1777268615078,53.16,77770.63,0.0,0.94514,3e-05,7.94926]
[1777268616084,53.16,77770.37,0.0,0.94514,3e-05,7.94994]
[1777268621121,53.16,77773.28,0.0,0.94523,3e-05,7.93976]
[1777268623134,53.16,77785.12,0.0,0.94558,3e-05,7.90123]
[1777268624142,53.16,77790.16,0.0,0.94572,3e-05,7.88489]
[1777268626158,53.16,77794.38,0.0,0.94585,3e-05,7.87118]
[1777268631193,53.16,77796.44,0.0,0.94591,3e-05,7.8643]
[1777268634213,53.16,77803.05,0.0,0.9461,3e-05,7.84291]
[1777268639249,53.16,77799.0,0.0,0.94598,3e-05,7.85591]
[1777268642270,53.16,77785.54,0.0,0.94559,3e-05,7.89917]
[1777268643278,53.16,77779.63,0.0,0.94542,3e-05,7.91816]
[1777268644284,53.16,77776.84,0.0,0.94534,3e-05,7.92706]
[1777268647305,53.16,77768.49,0.0,0.9451,3e-05,7.95366]
[1777268651332,53.15,77769.21,0.0,0.94513,3e-05,7.95062]
[1777268656367,53.15,77771.7,0.0,0.94521,3e-05,7.94168]
[1777268658382,53.15,77778.21,0.0,0.9454,3e-05,7.9203]
[1777268659389,53.15,77781.34,0.0,0.9455,3e-05,7.91007]
[1777268664423,53.15,77782.89,0.0,0.94555,3e-05,7.90454]
[1777268669460,53.15,77784.51,0.0,0.9456,3e-05,7.89885]
[1777268675097,53.15,77788.49,0.0,0.94573,3e-05,7.88248]
[1777268679529,53.15,77793.95,0.0,0.94589,3e-05,7.86471]
[1777268685170,53.15,77793.34,0.0,0.94588,3e-05,7.86653]
[1777268689599,53.15,77801.27,0.0,0.94611,3e-05,7.84094]
[1777268692620,53.15,77804.01,0.0,0.94619,3e-05,7.83217]
[1777268697656,53.15,77799.53,0.0,0.94605,3e-05,7.84675]
[1777268702698,53.15,77783.18,0.0,0.94558,3e-05,7.89958]
[1777268703746,53.15,77772.6,0.0,0.94527,3e-05,7.9337]
[1777268705314,53.15,77771.02,0.0,0.94523,3e-05,7.93869]
[1777268707743,53.15,77759.53,0.0,0.9449,3e-05,7.97552]
[1777268708750,53.14,77758.01,0.0,0.94485,3e-05,7.98026]
[1777268711772,53.14,77765.08,0.0,0.94507,3e-05,7.9567]
[1777268712778,53.14,77768.4,0.0,0.94517,3e-05,7.94576]
[1777268717813,53.14,77779.8,0.0,0.9455,3e-05,7.90815]
[1777268718819,53.14,77782.95,0.0,0.9456,3e-05,7.89789]
[1777268722853,53.14,77791.79,0.0,0.94585,3e-05,7.86918]
[1777268723855,53.14,77779.26,0.0,0.94549,3e-05,7.90949]
[1777268725458,53.14,77776.89,0.0,0.94542,3e-05,7.91705]
[1777268730906,53.14,77775.06,0.0,0.94537,3e-05,7.92245]
[1777268731912,53.14,77755.72,0.0,0.94483,3e-05,7.9818]
[1777268732920,53.14,77748.66,0.0,0.94463,3e-05,8.00454]
[1777268733927,53.14,77748.91,0.0,0.94463,3e-05,8.00349]
[1777268738962,53.13,77746.46,0.0,0.94457,3e-05,8.01028]
[1777268743997,53.13,77744.18,0.0,0.94452,3e-05,8.0165]
[1777268748025,53.13,77749.67,0.0,0.94469,3e-05,7.99772]
[1777268753061,53.12,77748.73,0.0,0.94467,3e-05,7.99966]
[1777268758100,53.12,77756.9,0.0,0.94492,3e-05,7.97201]
[1777268759105,53.12,77763.52,0.0,0.94511,3e-05,7.95035]
[1777268760120,53.12,77763.81,0.0,0.94512,3e-05,7.94925]
[1777268763152,53.12,77757.39,0.0,0.94494,3e-05,7.9696]
[1777268764148,53.12,77763.45,0.0,0.94512,3e-05,7.94975]
[1777268765188,53.12,77769.3,0.0,0.94529,3e-05,7.93064]
[1777268766167,53.12,77762.24,0.0,0.94509,3e-05,7.95321]
[1777268771211,53.12,77765.28,0.0,0.94518,3e-05,7.94267]
[1777268776238,53.11,77765.73,0.0,0.9452,3e-05,7.94025]
[1777268781273,53.11,77763.78,0.0,0.94515,3e-05,7.94577]
[1777268784294,53.11,77769.44,0.0,0.94532,3e-05,7.92701]
[1777268788323,53.11,77776.45,0.0,0.94553,3e-05,7.90386]
[1777268793357,53.11,77777.13,0.0,0.94557,3e-05,7.89812]
[1777268798395,53.11,77782.15,0.0,0.94572,3e-05,7.88153]
[1777268800408,53.11,77798.91,0.0,0.94621,3e-05,7.82758]
[1777268805443,53.11,77800.24,0.0,0.94624,3e-05,7.82356]
[1777268810478,53.11,77804.12,0.0,0.94635,3e-05,7.81146]
[1777268812492,53.11,77823.29,0.0,0.94689,3e-05,7.7504]
[1777268815515,53.11,77832.42,0.0,0.94715,3e-05,7.72192]
[1777268816520,53.11,77838.67,0.0,0.94732,3e-05,7.70231]
[1777268819541,53.11,77843.49,0.0,0.94745,3e-05,7.68784]
[1777268822562,53.12,77852.85,0.0,0.94771,3e-05,7.65912]
[1777268827617,53.12,77861.33,0.0,0.94794,3e-05,7.63327]
[1777268828752,53.12,77859.33,0.0,0.94788,3e-05,7.63964]
[1777268830675,53.12,77851.7,0.0,0.94767,3e-05,7.66378]
[1777268832705,53.12,77837.64,0.0,0.94727,3e-05,7.70828]
[1777268836287,53.12,77833.53,0.0,0.94716,3e-05,7.72102]
[1777268839754,53.12,77821.97,0.0,0.94683,3e-05,7.7573]
[1777268844789,53.11,77820.5,0.0,0.9468,3e-05,7.761]
[1777268849823,53.11,77818.48,0.0,0.94675,3e-05,7.76642]
[1777268854858,53.11,77819.78,0.0,0.94682,3e-05,7.75814]
[1777268859894,53.1,77821.29,0.0,0.94687,3e-05,7.75238]
[1777268864930,53.1,77816.67,0.0,0.94674,3e-05,7.76622]
[1777268869963,53.1,77821.74,0.0,0.9469,3e-05,7.74908]
[1777268875011,53.1,77820.11,0.0,0.94686,3e-05,7.75339]
[1777268880175,53.09,77822.36,0.0,0.94693,3e-05,7.74532]
[1777268882088,53.09,77776.42,0.0,0.94561,3e-05,7.89243]
[1777268883090,53.09,77760.39,0.0,0.94515,3e-05,7.94389]
[1777268884103,53.09,77760.04,0.0,0.94514,3e-05,7.94521]
[1777268889132,53.09,77763.2,0.0,0.94523,3e-05,7.93458]
[1777268892154,53.09,77769.73,0.0,0.94543,3e-05,7.91307]
[1777268893163,53.09,77777.58,0.0,0.94566,3e-05,7.88761]
[1777268894169,53.09,77776.65,0.0,0.94563,3e-05,7.89056]
[1777268899203,53.09,77779.06,0.0,0.9457,3e-05,7.88254]
[1777268904241,53.09,77772.37,0.0,0.94551,3e-05,7.90397]
[1777268909275,53.09,77772.05,0.0,0.9455,3e-05,7.90475]
[1777268914310,53.09,77771.5,0.0,0.94551,3e-05,7.90318]
[1777268919345,53.09,77770.21,0.0,0.94548,3e-05,7.90677]
[1777268924381,53.08,77771.55,0.0,0.94553,3e-05,7.90051]
[1777268929417,53.08,77770.52,0.0,0.94552,3e-05,7.90196]
[1777268934455,53.07,77776.43,0.0,0.9457,3e-05,7.88111]
[1777268939489,53.07,77774.06,0.0,0.94565,3e-05,7.88713]
[1777268944524,53.06,77780.42,0.0,0.94585,3e-05,7.86501]
[1777268946539,53.06,77793.56,0.0,0.94623,3e-05,7.82209]
[1777268947546,53.06,77795.39,0.0,0.94629,3e-05,7.81597]
[1777268952581,53.06,77795.47,0.0,0.9463,3e-05,7.81425]
[1777268957615,53.05,77795.56,0.0,0.94631,3e-05,7.81298]
[1777268962650,53.05,77804.48,0.0,0.94658,3e-05,7.78293]
[1777268965671,53.05,77811.51,0.0,0.94679,3e-05,7.75918]
[1777268970707,53.04,77803.65,0.0,0.94659,3e-05,7.78208]
[1777268975742,53.04,77794.66,0.0,0.94636,3e-05,7.80699]
[1777268976751,53.04,77787.21,0.0,0.94615,3e-05,7.83039]
[1777268979770,53.03,77780.28,0.0,0.94596,3e-05,7.8518]
[1777268984806,53.03,77777.56,0.0,0.94589,3e-05,7.85905]
[1777268985812,53.03,77783.79,0.0,0.94607,3e-05,7.8387]
[1777268990846,53.03,77790.9,0.0,0.94629,3e-05,7.81453]
[1777268995881,53.02,77791.54,0.0,0.94632,3e-05,7.81127]
[1777269000919,53.02,77795.95,0.0,0.94645,3e-05,7.79597]
[1777269005952,53.02,77806.74,0.0,0.94677,3e-05,7.76043]
[1777269010987,53.02,77808.01,0.0,0.94681,3e-05,7.75557]
[1777269016022,53.01,77811.89,0.0,0.94693,3e-05,7.74245]
[1777269019044,53.01,77817.03,0.0,0.94708,3e-05,7.72564]
[1777269024078,53.01,77821.39,0.0,0.94722,3e-05,7.70984]
[1777269029114,53.0,77821.51,0.0,0.94724,3e-05,7.70732]
[1777269033142,53.0,77804.51,0.0,0.94678,3e-05,7.75788]
[1777269034149,53.0,77802.08,0.0,0.94672,3e-05,7.7655]
[1777269037712,53.0,77793.39,0.0,0.94647,3e-05,7.7926]
[1777269043212,52.99,77790.99,0.0,0.94641,3e-05,7.79914]
[1777269048247,52.99,77791.32,0.0,0.94643,3e-05,7.79688]
[1777269053282,52.99,77787.58,0.0,0.94634,3e-05,7.80769]
[1777269054289,52.99,77782.57,0.0,0.9462,3e-05,7.82354]
[1777269055296,52.99,77778.55,0.0,0.94608,3e-05,7.83619]
[1777269057853,52.98,77784.3,0.0,0.94626,3e-05,7.8167]
[1777269059324,52.98,77784.59,0.0,0.94627,3e-05,7.81549]
[1777269064360,52.98,77782.03,0.0,0.9462,3e-05,7.82336]
[1777269066373,52.98,77778.77,0.0,0.9461,3e-05,7.83395]
[1777269071408,52.98,77774.58,0.0,0.94598,3e-05,7.84763]
[1777269072415,52.98,77771.98,0.0,0.9459,3e-05,7.85602]
[1777269074429,52.98,77786.45,0.0,0.94632,3e-05,7.80939]
[1777269075436,52.98,77790.1,0.0,0.94643,3e-05,7.79772]
[1777269077450,52.98,77794.07,0.0,0.94654,3e-05,7.78517]
[1777269078457,52.98,77802.94,0.0,0.94679,3e-05,7.75685]
[1777269079467,52.98,77804.85,0.0,0.94684,3e-05,7.75089]
[1777269084498,52.99,77805.79,0.0,0.94686,3e-05,7.74874]
[1777269089533,52.99,77807.68,0.0,0.94691,3e-05,7.74353]
[1777269094572,52.99,77814.38,0.0,0.94711,3e-05,7.71996]
[1777269095576,52.99,77789.44,0.0,0.9464,3e-05,7.80005]
[1777269096584,52.99,77785.07,0.0,0.94627,3e-05,7.81451]
[1777269097593,52.99,77775.45,0.0,0.94599,3e-05,7.84589]
[1777269098599,52.99,77776.33,0.0,0.94601,3e-05,7.84339]
[1777269100614,53.0,77769.04,0.0,0.94579,3e-05,7.86759]
[1777269102626,53.0,77767.87,0.0,0.94575,3e-05,7.87197]
[1777269107661,53.0,77767.05,0.0,0.94572,3e-05,7.87614]
[1777269108668,53.0,77781.52,0.0,0.94613,3e-05,7.82976]
[1777269109674,53.0,77785.34,0.0,0.94624,3e-05,7.81784]
[1777269114712,53.01,77784.62,0.0,0.9462,3e-05,7.82214]
[1777269119749,53.01,77791.61,0.0,0.94639,3e-05,7.80164]
[1777269124784,53.02,77786.83,0.0,0.94623,3e-05,7.81944]
[1777269129819,53.03,77784.27,0.0,0.94614,3e-05,7.82957]
[1777269134854,53.03,77784.52,0.0,0.94613,3e-05,7.83062]
[1777269139888,53.04,77790.84,0.0,0.94629,3e-05,7.81223]
[1777269142915,53.04,77796.47,0.0,0.94644,3e-05,7.79544]
[1777269147946,53.05,77800.43,0.0,0.94654,3e-05,7.78492]
[1777269150967,53.05,77806.39,0.0,0.9467,3e-05,7.76721]
[1777269152981,53.05,77812.51,0.0,0.94688,3e-05,7.74555]
[1777269157010,53.06,77829.04,0.0,0.94733,3e-05,7.69499]
[1777269158602,53.06,77838.73,0.0,0.9476,3e-05,7.66483]
[1777269160029,53.06,77846.44,0.0,0.94781,3e-05,7.64169]
[1777269161036,53.06,77853.68,0.0,0.948,3e-05,7.61948]
[1777269163050,53.07,77858.75,0.0,0.94813,3e-05,7.60492]
[1777269167078,53.08,77852.7,0.0,0.94794,3e-05,7.62686]
[1777269172114,53.08,77849.75,0.0,0.94784,3e-05,7.63866]
[1777269177149,53.09,77845.72,0.0,0.94771,3e-05,7.65317]
[1777269182187,53.09,77842.37,0.0,0.94759,3e-05,7.66616]
[1777269183198,53.1,77828.22,0.0,0.94719,3e-05,7.71176]
[1777269184201,53.11,77795.83,0.0,0.94621,3e-05,7.8212]
[1777269185208,53.11,77786.13,0.0,0.94593,3e-05,7.8528]
[1777269186215,53.11,77787.61,0.0,0.94597,3e-05,7.8484]
[1777269191249,53.12,77778.67,0.0,0.94569,3e-05,7.87905]
[1777269192257,53.12,77779.89,0.0,0.94573,3e-05,7.87543]
[1777269197291,53.12,77781.95,0.0,0.94577,3e-05,7.87048]
[1777269202327,53.13,77782.36,0.0,0.94577,3e-05,7.87084]
[1777269206355,53.13,77787.72,0.0,0.94591,3e-05,7.85494]
[1777269212398,53.14,77794.51,0.0,0.94611,3e-05,7.83223]
[1777269217434,53.14,77798.0,0.0,0.94619,3e-05,7.82298]
[1777269221462,53.15,77803.59,0.0,0.94634,3e-05,7.80663]
[1777269226497,53.15,77807.57,0.0,0.94643,3e-05,7.79597]
[1777269231533,53.16,77808.5,0.0,0.94645,3e-05,7.7944]
[1777269236567,53.16,77809.93,0.0,0.94649,3e-05,7.79023]
[1777269241603,53.16,77811.0,0.0,0.94651,3e-05,7.78726]
[1777269246637,53.16,77813.06,0.0,0.94657,3e-05,7.78115]
[1777269249666,53.16,77803.92,0.0,0.9463,3e-05,7.8107]
[1777269250673,53.16,77800.94,0.0,0.94622,3e-05,7.8203]
[1777269252690,53.16,77797.59,0.0,0.94612,3e-05,7.8314]
[1777269257722,53.16,77794.43,0.0,0.94602,3e-05,7.84206]
[1777269262757,53.17,77798.51,0.0,0.94614,3e-05,7.82939]
[1777269266785,53.17,77803.78,0.0,0.94629,3e-05,7.81263]
[1777269272827,53.17,77806.69,0.0,0.94639,3e-05,7.8006]
[1777269277862,53.17,77806.87,0.0,0.94639,3e-05,7.80041]
[1777269282899,53.17,77807.25,0.0,0.94639,3e-05,7.79955]
[1777269287931,53.17,77809.12,0.0,0.94645,3e-05,7.7939]
[1777269292966,53.17,77813.19,0.0,0.94656,3e-05,7.78126]
[1777269298003,53.17,77813.46,0.0,0.94656,3e-05,7.78083]
[1777269299008,53.17,77817.79,0.0,0.94668,3e-05,7.7672]
[1777269302033,53.17,77824.87,0.0,0.94688,3e-05,7.74505]
[1777269306071,53.18,77830.87,0.0,0.94705,3e-05,7.72666]
[1777269308086,53.18,77821.79,0.0,0.94679,3e-05,7.75593]
[1777269312114,53.18,77825.73,0.0,0.94689,3e-05,7.74402]
[1777269317149,53.18,77821.27,0.0,0.94676,3e-05,7.75908]
[1777269322183,53.18,77820.4,0.0,0.94673,3e-05,7.76267]
[1777269327218,53.19,77825.25,0.0,0.94686,3e-05,7.74809]
[1777269329814,53.19,77833.22,0.0,0.94708,3e-05,7.72312]
[1777269332253,53.19,77838.24,0.0,0.94724,3e-05,7.70454]
[1777269333261,53.19,77844.38,0.0,0.94741,3e-05,7.68556]
[1777269338296,53.21,77850.03,0.0,0.94751,3e-05,7.67433]
[1777269343330,53.25,77854.97,0.0,0.94752,3e-05,7.67306]
[1777269346351,53.26,77848.67,0.0,0.9473,3e-05,7.6987]
[1777269348366,53.26,77841.18,0.0,0.94708,3e-05,7.72288]
[1777269353400,53.27,77839.22,0.0,0.94702,3e-05,7.73004]
[1777269356421,53.27,77826.68,0.0,0.94666,3e-05,7.77049]
[1777269357431,53.27,77825.94,0.0,0.94663,3e-05,7.77297]
[1777269362464,53.27,77826.47,0.0,0.94664,3e-05,7.77184]
[1777269367502,53.27,77833.89,0.0,0.94685,3e-05,7.74882]
[1777269370093,53.27,77824.19,0.0,0.94657,3e-05,7.78016]
[1777269372536,53.27,77822.85,0.0,0.94653,3e-05,7.78463]
[1777269377571,53.27,77822.42,0.0,0.94651,3e-05,7.78649]
[1777269382612,53.28,77822.67,0.0,0.94652,3e-05,7.78617]
[1777269385636,53.28,77817.34,0.0,0.94636,3e-05,7.80349]
[1777269387650,53.28,77814.06,0.0,0.94627,3e-05,7.81411]
[1777269392682,53.28,77809.53,0.0,0.94615,3e-05,7.8257]
[1777269397717,53.28,77809.21,0.0,0.94614,3e-05,7.82683]
[1777269402753,53.28,77813.09,0.0,0.94625,3e-05,7.81451]
[1777269407788,53.28,77809.75,0.0,0.94616,3e-05,7.82534]
[1777269412825,53.28,77811.05,0.0,0.94619,3e-05,7.82123]
[1777269415847,53.28,77821.82,0.0,0.9465,3e-05,7.78687]
[1777269416853,53.28,77822.01,0.0,0.94651,3e-05,7.78633]
[1777269418870,53.28,77828.34,0.0,0.94669,3e-05,7.76629]
[1777269421890,53.28,77830.94,0.0,0.94676,3e-05,7.75833]
[1777269426926,53.28,77830.44,0.0,0.94674,3e-05,7.76056]
[1777269431961,53.29,77831.1,0.0,0.94673,3e-05,7.76106]
[1777269436995,53.29,77832.08,0.0,0.94676,3e-05,7.75858]
[1777269442032,53.29,77828.32,0.0,0.94664,3e-05,7.77117]
[1777269447067,53.29,77811.53,0.0,0.94616,3e-05,7.82536]
[1777269448073,53.29,77813.17,0.0,0.94621,3e-05,7.82014]
[1777269453109,53.29,77813.31,0.0,0.94623,3e-05,7.81679]
[1777269456129,53.29,77802.32,0.0,0.94591,3e-05,7.8521]
[1777269457136,53.29,77799.74,0.0,0.94584,3e-05,7.86036]
[1777269462172,53.29,77801.83,0.0,0.9459,3e-05,7.85347]
[1777269467208,53.29,77805.79,0.0,0.94601,3e-05,7.84067]
[1777269472248,53.29,77806.41,0.0,0.94603,3e-05,7.83861]
[1777269477277,53.29,77809.49,0.0,0.94612,3e-05,7.82865]
[1777269481309,53.29,77817.25,0.0,0.94634,3e-05,7.80382]
[1777269484329,53.29,77812.28,0.0,0.9462,3e-05,7.81973]
[1777269489363,53.29,77808.58,0.0,0.9461,3e-05,7.83146]
[1777269494397,53.29,77807.79,0.0,0.94607,3e-05,7.83386]
[1777269499443,53.29,77809.38,0.0,0.94612,3e-05,7.82865]
[1777269501013,53.29,77802.65,0.0,0.94593,3e-05,7.85018]
[1777269502460,53.29,77801.14,0.0,0.94589,3e-05,7.85489]
[1777269507494,53.29,77802.46,0.0,0.94593,3e-05,7.85033]
[1777269512532,53.29,77810.41,0.0,0.94618,3e-05,7.82133]
[1777269517567,53.29,77815.22,0.0,0.94632,3e-05,7.80541]
[1777269519581,53.29,77822.77,0.0,0.94654,3e-05,7.7813]
[1777269521155,53.29,77823.72,0.0,0.94656,3e-05,7.77831]
[1777269526629,53.29,77822.26,0.0,0.94651,3e-05,7.78374]
[1777269531665,53.29,77823.33,0.0,0.94654,3e-05,7.78097]
[1777269536699,53.3,77826.01,0.0,0.9466,3e-05,7.774]
[1777269541735,53.3,77822.53,0.0,0.9465,3e-05,7.78542]
[1777269546769,53.3,77822.77,0.0,0.9465,3e-05,7.7849]
[1777269551806,53.3,77821.42,0.0,0.94646,3e-05,7.78949]
[1777269554826,53.3,77810.82,0.0,0.94616,3e-05,7.82371]
[1777269555834,53.3,77809.54,0.0,0.94612,3e-05,7.82771]
[1777269561436,53.3,77816.64,0.0,0.94633,3e-05,7.80474]
[1777269563888,53.3,77818.35,0.0,0.94637,3e-05,7.79955]
[1777269568924,53.3,77819.43,0.0,0.9464,3e-05,7.7965]
[1777269573958,53.3,77822.21,0.0,0.9465,3e-05,7.78469]
[1777269579000,53.3,77828.49,0.0,0.94668,3e-05,7.76491]
[1777269581009,53.3,77830.43,0.0,0.94673,3e-05,7.75851]
[1777269586044,53.3,77828.27,0.0,0.94668,3e-05,7.76395]
[1777269588057,53.3,77822.14,0.0,0.94651,3e-05,7.78291]
[1777269591080,53.29,77815.85,0.0,0.94634,3e-05,7.80204]
[1777269593093,53.29,77804.71,0.0,0.94603,3e-05,7.83739]
[1777269594100,53.29,77796.31,0.0,0.94578,3e-05,7.86434]
[1777269595108,53.29,77792.3,0.0,0.94567,3e-05,7.87717]
[1777269600142,53.29,77792.17,0.0,0.94567,3e-05,7.87728]
[1777269602161,53.29,77783.8,0.0,0.94543,3e-05,7.90408]
[1777269603170,53.29,77764.86,0.0,0.94488,3e-05,7.96515]
[1777269604174,53.29,77761.69,0.0,0.94478,3e-05,7.9752]
[1777269606239,53.29,77767.52,0.0,0.94496,3e-05,7.95587]
[1777269607206,53.29,77770.09,0.0,0.94504,3e-05,7.94737]
[1777269608213,53.29,77762.39,0.0,0.94481,3e-05,7.97211]
[1777269609224,53.29,77761.03,0.0,0.94477,3e-05,7.9763]
[1777269614256,53.28,77759.95,0.0,0.94475,3e-05,7.97866]
[1777269619292,53.28,77762.39,0.0,0.94483,3e-05,7.96971]
[1777269621307,53.28,77764.65,0.0,0.9449,3e-05,7.96202]
[1777269626340,53.28,77758.04,0.0,0.94472,3e-05,7.98253]
[1777269631376,53.27,77756.93,0.0,0.94471,3e-05,7.98196]
[1777269636411,53.27,77753.95,0.0,0.94463,3e-05,7.99056]
[1777269641447,53.27,77752.87,0.0,0.94461,3e-05,7.99297]
[1777269643462,53.27,77759.14,0.0,0.9448,3e-05,7.97204]
[1777269645477,53.27,77764.78,0.0,0.94497,3e-05,7.95359]
[1777269646480,53.27,77766.84,0.0,0.94503,3e-05,7.94678]
[1777269650509,53.26,77761.24,0.0,0.94487,3e-05,7.96434]
[1777269652524,53.26,77756.15,0.0,0.94473,3e-05,7.9803]
[1777269657558,53.26,77755.98,0.0,0.94473,3e-05,7.97994]
[1777269661587,53.26,77760.77,0.0,0.94488,3e-05,7.96373]
[1777269664608,53.26,77745.8,0.0,0.94444,3e-05,8.01177]
[1777269669649,53.25,77741.76,0.0,0.94433,3e-05,8.0237]
[1777269674680,53.25,77743.59,0.0,0.9444,3e-05,8.01646]
[1777269679715,53.25,77742.53,0.0,0.94438,3e-05,8.01863]
[1777269684751,53.24,77743.81,0.0,0.94443,3e-05,8.01315]
[1777269689786,53.24,77744.18,0.0,0.94445,3e-05,8.01063]
[1777269694824,53.24,77745.63,0.0,0.94452,3e-05,8.00151]
[1777269699856,53.23,77746.94,0.0,0.94457,3e-05,7.99599]
[1777269703891,53.23,77752.16,0.0,0.94473,3e-05,7.97829]
[1777269704896,53.23,77761.45,0.0,0.94501,3e-05,7.94772]
[1777269705906,53.23,77772.0,0.0,0.94532,3e-05,7.91344]
[1777269706907,53.23,77771.22,0.0,0.9453,3e-05,7.91584]
[1777269709929,53.23,77777.16,0.0,0.94547,3e-05,7.89633]
[1777269710935,53.23,77780.59,0.0,0.94558,3e-05,7.8848]
[1777269715970,53.22,77791.52,0.0,0.94591,3e-05,7.84736]
[1777269716977,53.22,77793.23,0.0,0.94596,3e-05,7.84147]
[1777269722575,53.21,77793.35,0.0,0.94599,3e-05,7.83885]
[1777269726039,53.21,77790.09,0.0,0.9459,3e-05,7.84815]
[1777269731075,53.21,77793.98,0.0,0.94603,3e-05,7.83377]
[1777269734102,53.19,77786.16,0.0,0.94584,3e-05,7.85452]
[1777269735103,53.18,77785.28,0.0,0.94585,3e-05,7.85332]
[1777269740139,53.13,77786.41,0.0,0.94605,3e-05,7.8306]
[1777269745179,53.1,77788.55,0.0,0.94621,3e-05,7.81229]
[1777269748195,53.08,77795.5,0.0,0.94647,3e-05,7.78363]
[1777269753230,53.06,77790.98,0.0,0.94643,3e-05,7.78637]
[1777269758264,53.06,77788.26,0.0,0.94637,3e-05,7.79356]
[1777269763301,53.05,77784.3,0.0,0.94627,3e-05,7.8047]
[1777269765313,53.05,77789.51,0.0,0.94642,3e-05,7.78734]
[1777269770349,53.05,77793.48,0.0,0.94655,3e-05,7.77309]
[1777269774376,53.04,77786.84,0.0,0.94637,3e-05,7.7932]
[1777269779416,53.04,77786.42,0.0,0.94637,3e-05,7.79292]
[1777269784449,53.03,77781.31,0.0,0.94624,3e-05,7.80771]
[1777269787470,53.03,77774.16,0.0,0.94604,3e-05,7.8296]
[1777269792505,53.02,77767.97,0.0,0.94588,3e-05,7.84756]
[1777269794518,53.02,77761.95,0.0,0.94571,3e-05,7.86614]
[1777269799559,53.02,77760.54,0.0,0.94569,3e-05,7.86852]
[1777269804594,53.01,77758.52,0.0,0.94565,3e-05,7.87289]
[1777269808625,53.01,77768.37,0.0,0.94595,3e-05,7.83944]
[1777269809628,53.01,77773.73,0.0,0.94611,3e-05,7.82182]
[1777269814665,53.0,77777.92,0.0,0.94627,3e-05,7.80361]
[1777269819700,53.0,77775.69,0.0,0.94621,3e-05,7.80924]
[1777269821714,52.99,77769.38,0.0,0.94604,3e-05,7.82889]
[1777269826749,52.99,77763.08,0.0,0.94587,3e-05,7.8475]
[1777269831783,52.99,77766.26,0.0,0.94598,3e-05,7.83554]
[1777269836820,52.98,77767.15,0.0,0.94602,3e-05,7.83106]
[1777269839839,52.98,77777.09,0.0,0.94631,3e-05,7.79817]
[1777269844876,52.98,77770.73,0.0,0.94614,3e-05,7.81732]
[1777269845882,52.97,77760.39,0.0,0.94584,3e-05,7.85033]
[1777269849909,52.97,77755.2,0.0,0.94571,3e-05,7.86566]
[1777269853497,52.97,77744.63,0.0,0.94541,3e-05,7.89838]
[1777269858980,52.96,77741.17,0.0,0.94533,3e-05,7.90749]
[1777269864017,52.95,77744.85,0.0,0.94545,3e-05,7.89339]
[1777269869050,52.95,77743.54,0.0,0.94543,3e-05,7.89551]
[1777269874085,52.94,77744.45,0.0,0.9455,3e-05,7.88735]
[1777269879121,52.94,77743.93,0.0,0.9455,3e-05,7.88694]
[1777269884154,52.93,77742.72,0.0,0.94548,3e-05,7.88878]
[1777269889189,52.93,77742.84,0.0,0.94551,3e-05,7.8863]
[1777269894235,52.92,77742.28,0.0,0.94551,3e-05,7.88602]
[1777269899270,52.92,77742.57,0.0,0.94553,3e-05,7.88298]
[1777269902303,52.91,77736.6,0.0,0.94537,3e-05,7.9011]
[1777269903849,52.91,77735.68,0.0,0.94535,3e-05,7.90318]
[1777269909344,52.9,77734.67,0.0,0.94535,3e-05,7.90369]
[1777269914380,52.9,77735.06,0.0,0.94538,3e-05,7.90015]
[1777269919415,52.89,77736.93,0.0,0.94545,3e-05,7.89185]
[1777269924450,52.88,77738.28,0.0,0.94551,3e-05,7.88529]
[1777269929485,52.88,77738.58,0.0,0.94554,3e-05,7.88221]
[1777269934522,52.87,77739.28,0.0,0.94559,3e-05,7.87516]
[1777269935534,52.87,77702.51,0.0,0.94451,3e-05,7.99458]
[1777269936539,52.87,77681.72,0.0,0.9439,3e-05,8.06222]
[1777269937546,52.87,77687.45,0.0,0.94408,3e-05,8.04198]
[1777269938554,52.87,77697.44,0.0,0.94439,3e-05,8.00857]
[1777269939557,52.86,77704.66,0.0,0.94461,3e-05,7.98434]
[1777269940564,52.86,77710.42,0.0,0.94478,3e-05,7.96495]
[1777269945600,52.86,77706.72,0.0,0.9447,3e-05,7.97428]
[1777269950633,52.85,77703.78,0.0,0.94463,3e-05,7.98113]
[1777269955669,52.84,77701.58,0.0,0.94459,3e-05,7.98553]
[1777269956676,52.84,77694.26,0.0,0.94438,3e-05,8.0089]
[1777269961711,52.83,77694.88,0.0,0.94443,3e-05,8.0038]
[1777269963725,52.83,77687.1,0.0,0.9442,3e-05,8.02807]
[1777269964736,52.83,77674.2,0.0,0.94382,3e-05,8.0698]
[1777269966747,52.82,77679.9,0.0,0.94401,3e-05,8.04962]
[1777269969794,52.82,77673.75,0.0,0.94384,3e-05,8.06776]
[1777269970799,52.81,77681.55,0.0,0.94408,3e-05,8.0414]
[1777269973819,52.81,77677.13,0.0,0.94397,3e-05,8.05386]
[1777269977864,52.8,77705.88,0.0,0.94485,3e-05,7.95693]
[1777269978862,52.8,77718.53,0.0,0.94522,3e-05,7.91522]
[1777269979869,52.8,77733.92,0.0,0.94568,3e-05,7.86482]
[1777269981884,52.8,77754.97,0.0,0.9463,3e-05,7.7961]
[1777269983914,52.8,77748.79,0.0,0.94612,3e-05,7.81559]
[1777269984911,52.8,77743.6,0.0,0.94597,3e-05,7.83211]
[1777269985912,52.79,77704.88,0.0,0.94484,3e-05,7.95761]
[1777269988937,52.79,77699.7,0.0,0.9447,3e-05,7.97305]
[1777269990950,52.79,77692.24,0.0,0.94449,3e-05,7.99643]
[1777269995987,52.78,77706.59,0.0,0.94496,3e-05,7.94368]
[1777269996992,52.78,77713.67,0.0,0.94517,3e-05,7.92013]
[1777270002032,52.77,77702.73,0.0,0.94487,3e-05,7.95362]
[1777270007066,52.77,77700.03,0.0,0.94481,3e-05,7.96012]
[1777270012101,52.76,77696.88,0.0,0.94473,3e-05,7.96806]
[1777270017137,52.75,77696.92,0.0,0.94475,3e-05,7.96559]
[1777270018144,52.75,77702.97,0.0,0.94494,3e-05,7.94535]
[1777270019153,52.75,77704.6,0.0,0.94499,3e-05,7.9396]
[1777270024704,52.75,77687.87,0.0,0.94452,3e-05,7.99193]
[1777270026210,52.74,77685.63,0.0,0.94445,3e-05,7.9988]
[1777270030238,52.74,77678.72,0.0,0.94426,3e-05,8.0195]
[1777270035273,52.73,77678.82,0.0,0.94429,3e-05,8.01653]
[1777270037288,52.73,77683.92,0.0,0.94445,3e-05,7.9987]
[1777270038298,52.73,77690.71,0.0,0.94466,3e-05,7.9759]
[1777270039324,52.73,77700.0,0.0,0.94494,3e-05,7.94501]
[1777270040310,52.72,77707.26,0.0,0.94516,3e-05,7.92086]
[1777270041320,52.72,77709.62,0.0,0.94523,3e-05,7.91279]
[1777270042324,52.72,77719.43,0.0,0.94552,3e-05,7.88045]
[1777270043330,52.72,77723.54,0.0,0.94564,3e-05,7.86676]
[1777270044844,52.72,77728.76,0.0,0.9458,3e-05,7.84925]
[1777270050380,52.72,77725.46,0.0,0.94572,3e-05,7.85865]
[1777270055417,52.71,77728.06,0.0,0.94582,3e-05,7.84571]
[1777270060450,52.71,77724.8,0.0,0.94574,3e-05,7.85494]
[1777270064985,52.71,77735.33,0.0,0.94606,3e-05,7.81939]
[1777270069517,52.7,77741.35,0.0,0.94624,3e-05,7.79899]
[1777270072535,52.7,77736.24,0.0,0.9461,3e-05,7.81492]
[1777270077573,52.7,77741.12,0.0,0.94625,3e-05,7.79803]
[1777270081599,52.7,77735.99,0.0,0.94611,3e-05,7.81386]
[1777270083613,52.7,77732.78,0.0,0.94602,3e-05,7.8236]
[1777270086633,52.69,77726.61,0.0,0.94585,3e-05,7.84289]
[1777270091669,52.69,77731.55,0.0,0.946,3e-05,7.82559]
[1777270094691,52.69,77740.55,0.0,0.94627,3e-05,7.79576]
[1777270099725,52.69,77753.29,0.0,0.94665,3e-05,7.75377]
[1777270103753,52.68,77776.88,0.0,0.94733,3e-05,7.67757]
[1777270107781,52.68,77781.95,0.0,0.94748,3e-05,7.66074]
[1777270109795,52.68,77788.21,0.0,0.94766,3e-05,7.64035]
[1777270111809,52.68,77797.49,0.0,0.94794,3e-05,7.60773]
[1777270112816,52.68,77803.34,0.0,0.9481,3e-05,7.58916]
[1777270113823,52.68,77794.6,0.0,0.94786,3e-05,7.61703]
[1777270115837,52.68,77785.7,0.0,0.9476,3e-05,7.64544]
[1777270118859,52.68,77777.45,0.0,0.94737,3e-05,7.67171]
[1777270119869,52.68,77769.7,0.0,0.94715,3e-05,7.69646]
[1777270123893,52.68,77777.83,0.0,0.94739,3e-05,7.67001]
[1777270128928,52.68,77778.97,0.0,0.94742,3e-05,7.66605]
[1777270133964,52.68,77781.75,0.0,0.9475,3e-05,7.65685]
[1777270135978,52.68,77786.77,0.0,0.94765,3e-05,7.64051]
[1777270137992,52.68,77792.78,0.0,0.94782,3e-05,7.62138]
[1777270143029,52.68,77785.39,0.0,0.94761,3e-05,7.64504]
[1777270145043,52.68,77779.58,0.0,0.94744,3e-05,7.66352]
[1777270149071,52.68,77775.17,0.0,0.94732,3e-05,7.67727]
[1777270154106,52.68,77776.11,0.0,0.94735,3e-05,7.67376]
[1777270156121,52.68,77770.27,0.0,0.94719,3e-05,7.69224]
[1777270161155,52.67,77772.0,0.0,0.94724,3e-05,7.68601]
[1777270164176,52.67,77779.82,0.0,0.94747,3e-05,7.66058]
[1777270169212,52.67,77779.25,0.0,0.94746,3e-05,7.66196]
[1777270174246,52.67,77779.98,0.0,0.9475,3e-05,7.65611]
[1777270179282,52.67,77788.76,0.0,0.94775,3e-05,7.62764]
[1777270180288,52.67,77791.33,0.0,0.94783,3e-05,7.6194]
[1777270182302,52.67,77798.1,0.0,0.94802,3e-05,7.59779]
[1777270187339,52.67,77795.53,0.0,0.94794,3e-05,7.60609]
[1777270192372,52.67,77792.22,0.0,0.94785,3e-05,7.61675]
[1777270194386,52.67,77780.24,0.0,0.94751,3e-05,7.65521]
[1777270195899,52.67,77777.26,0.0,0.94743,3e-05,7.66382]
[1777270201436,52.66,77777.83,0.0,0.94747,3e-05,7.65916]
[1777270206471,52.65,77778.26,0.0,0.94751,3e-05,7.65505]
[1777270211506,52.65,77778.33,0.0,0.94753,3e-05,7.6524]
[1777270216541,52.64,77778.86,0.0,0.94756,3e-05,7.64851]
[1777270221576,52.64,77767.61,0.0,0.94725,3e-05,7.68399]
[1777270222583,52.64,77759.81,0.0,0.94703,3e-05,7.70896]
[1777270223591,52.64,77756.44,0.0,0.94693,3e-05,7.71967]
[1777270228625,52.64,77758.42,0.0,0.94699,3e-05,7.71252]
[1777270233662,52.63,77755.13,0.0,0.94692,3e-05,7.7193]
[1777270234666,52.63,77767.49,0.0,0.94728,3e-05,7.67941]
[1777270236184,52.63,77774.97,0.0,0.9475,3e-05,7.65528]
[1777270241716,52.63,77773.85,0.0,0.94747,3e-05,7.65867]
[1777270246757,52.63,77772.26,0.0,0.94743,3e-05,7.66218]
[1777270251789,52.62,77770.33,0.0,0.9474,3e-05,7.66644]
[1777270256824,52.62,77769.1,0.0,0.94738,3e-05,7.66808]
[1777270261858,52.61,77772.01,0.0,0.94748,3e-05,7.65687]
[1777270266894,52.61,77772.92,0.0,0.94752,3e-05,7.65258]
[1777270272937,52.6,77771.81,0.0,0.94751,3e-05,7.65379]
[1777270275957,52.59,77765.29,0.0,0.94736,3e-05,7.67055]
[1777270280992,52.59,77762.99,0.0,0.9473,3e-05,7.67617]
[1777270286029,52.56,77763.58,0.0,0.94739,3e-05,7.66654]
[1777270291063,52.53,77757.6,0.0,0.94735,3e-05,7.66902]
[1777270292070,52.52,77750.41,0.0,0.94718,3e-05,7.6884]
[1777270296097,52.51,77742.78,0.0,0.947,3e-05,7.70823]
[1777270300126,52.49,77754.36,0.0,0.94738,3e-05,7.66633]
[1777270305162,52.49,77753.48,0.0,0.94736,3e-05,7.66746]
[1777270306169,52.49,77748.12,0.0,0.94721,3e-05,7.68434]
[1777270311203,52.48,77742.41,0.0,0.94707,3e-05,7.70079]
[1777270316238,52.48,77741.74,0.0,0.94706,3e-05,7.70091]
[1777270321274,52.47,77741.79,0.0,0.94708,3e-05,7.6987]
[1777270326308,52.47,77736.96,0.0,0.94696,3e-05,7.71222]
[1777270331343,52.46,77741.92,0.0,0.94712,3e-05,7.69408]
[1777270336891,52.45,77747.82,0.0,0.94732,3e-05,7.67257]
[1777270342419,52.45,77754.79,0.0,0.94753,3e-05,7.64815]
[1777270348464,52.44,77756.99,0.0,0.94761,3e-05,7.63884]
[1777270350478,52.44,77772.18,0.0,0.94805,3e-05,7.58942]
[1777270351485,52.44,77778.38,0.0,0.94825,3e-05,7.56625]
[1777270352492,52.43,77766.2,0.0,0.94793,3e-05,7.60268]
[1777270353499,52.43,77762.21,0.0,0.94782,3e-05,7.61516]
[1777270358533,52.43,77759.7,0.0,0.94776,3e-05,7.62157]
[1777270363569,52.42,77761.34,0.0,0.94782,3e-05,7.61467]
[1777270368604,52.42,77757.48,0.0,0.94772,3e-05,7.62543]
[1777270373641,52.41,77758.46,0.0,0.94777,3e-05,7.62061]
[1777270378675,52.41,77759.21,0.0,0.9478,3e-05,7.61655]
[1777270383710,52.4,77761.24,0.0,0.94787,3e-05,7.60845]
[1777270388745,52.4,77756.44,0.0,0.94775,3e-05,7.62224]
[1777270395796,52.39,77756.89,0.0,0.94778,3e-05,7.61843]
[1777270400829,52.39,77757.65,0.0,0.94782,3e-05,7.61432]
[1777270401836,52.38,77750.13,0.0,0.94763,3e-05,7.63521]
[1777270402844,52.37,77743.42,0.0,0.94747,3e-05,7.65318]
[1777270403851,52.37,77744.13,0.0,0.9475,3e-05,7.6505]
[1777270408886,52.36,77740.48,0.0,0.94741,3e-05,7.66027]
[1777270413921,52.36,77742.78,0.0,0.94751,3e-05,7.64736]
[1777270417949,52.35,77750.87,0.0,0.94776,3e-05,7.61992]
[1777270422983,52.32,77754.59,0.0,0.94797,3e-05,7.59596]
[1777270427012,52.29,77746.94,0.0,0.94785,3e-05,7.60904]
[1777270432050,52.27,77743.9,0.0,0.94784,3e-05,7.60932]
[1777270437085,52.26,77743.86,0.0,0.94786,3e-05,7.60802]
[1777270441112,52.25,77749.1,0.0,0.94805,3e-05,7.58548]
[1777270446148,52.24,77750.56,0.0,0.94811,3e-05,7.57961]
[1777270451187,52.22,77753.53,0.0,0.94826,3e-05,7.56178]
[1777270456219,52.22,77745.39,0.0,0.94804,3e-05,7.58689]
[1777270461254,52.22,77745.91,0.0,0.94806,3e-05,7.58405]
[1777270466289,52.21,77746.79,0.0,0.9481,3e-05,7.5801]
[1777270472333,52.21,77747.14,0.0,0.94814,3e-05,7.57462]
[1777270477906,52.21,77747.05,0.0,0.94814,3e-05,7.57386]
[1777270483413,52.2,77748.37,0.0,0.94819,3e-05,7.5684]
[1777270488446,52.2,77744.9,0.0,0.9481,3e-05,7.57851]
[1777270493479,52.2,77746.41,0.0,0.94816,3e-05,7.5726]
[1777270498515,52.19,77745.21,0.0,0.94813,3e-05,7.57538]
[1777270503551,52.19,77733.8,0.0,0.94781,3e-05,7.61095]
[1777270508585,52.19,77730.95,0.0,0.94774,3e-05,7.6187]
[1777270511607,52.18,77721.72,0.0,0.94749,3e-05,7.6476]
[1777270516641,52.18,77716.68,0.0,0.94736,3e-05,7.66224]
[1777270519663,52.18,77710.65,0.0,0.94719,3e-05,7.68071]
[1777270524698,52.17,77704.06,0.0,0.94702,3e-05,7.70022]
[1777270528257,52.17,77699.61,0.0,0.9469,3e-05,7.7131]
[1777270530740,52.17,77694.55,0.0,0.94676,3e-05,7.72874]
[1777270535775,52.16,77692.59,0.0,0.94674,3e-05,7.72992]
[1777270539803,52.16,77703.19,0.0,0.94706,3e-05,7.69381]
[1777270540810,52.16,77704.95,0.0,0.94712,3e-05,7.68774]
[1777270545846,52.15,77703.95,0.0,0.9471,3e-05,7.68922]
[1777270555916,52.14,77707.23,0.0,0.94723,3e-05,7.67519]
[1777270559949,52.14,77713.84,0.0,0.94743,3e-05,7.65247]
[1777270564981,52.13,77716.68,0.0,0.94752,3e-05,7.64185]
[1777270571023,52.13,77718.17,0.0,0.94758,3e-05,7.63539]
[1777270576059,52.13,77720.72,0.0,0.94767,3e-05,7.62583]
[1777270581094,52.12,77723.1,0.0,0.94775,3e-05,7.6169]
[1777270586129,52.12,77721.72,0.0,0.94772,3e-05,7.61997]
[1777270591168,52.12,77724.11,0.0,0.94781,3e-05,7.60815]
[1777270592171,52.12,77730.32,0.0,0.94799,3e-05,7.58797]
[1777270595194,52.11,77737.13,0.0,0.94819,3e-05,7.56565]
[1777270600229,52.11,77731.49,0.0,0.94805,3e-05,7.58178]
[1777270602242,52.11,77724.91,0.0,0.94786,3e-05,7.60263]
[1777270607278,52.1,77726.75,0.0,0.94794,3e-05,7.59417]
[1777270608285,52.1,77732.07,0.0,0.9481,3e-05,7.57555]
[1777270613320,52.09,77730.91,0.0,0.94811,3e-05,7.57502]
[1777270618355,52.08,77731.07,0.0,0.94812,3e-05,7.57372]
[1777270623391,52.08,77735.16,0.0,0.94824,3e-05,7.55981]
[1777270628426,52.08,77737.07,0.0,0.9483,3e-05,7.55303]
[1777270633461,52.08,77736.28,0.0,0.94828,3e-05,7.55492]
[1777270637496,52.08,77746.12,0.0,0.94857,3e-05,7.52285]
[1777270640526,52.08,77756.17,0.0,0.94885,3e-05,7.49052]
[1777270642530,52.08,77749.8,0.0,0.94867,3e-05,7.5108]
[1777270647566,52.08,77748.01,0.0,0.94863,3e-05,7.51625]
[1777270652600,52.08,77749.14,0.0,0.94868,3e-05,7.50939]
[1777270657639,52.07,77748.71,0.0,0.94867,3e-05,7.51054]
[1777270662671,52.07,77749.18,0.0,0.94868,3e-05,7.5088]
[1777270667706,52.07,77750.82,0.0,0.94873,3e-05,7.50334]
[1777270669244,52.07,77756.53,0.0,0.94889,3e-05,7.48507]
[1777270674754,52.07,77752.19,0.0,0.94877,3e-05,7.49905]
[1777270679314,52.07,77756.44,0.0,0.94889,3e-05,7.48559]
[1777270682811,52.08,77762.45,0.0,0.94906,3e-05,7.46662]
[1777270687847,52.08,77769.48,0.0,0.94925,3e-05,7.44462]
[1777270691874,52.08,77777.4,0.0,0.94947,3e-05,7.41984]
[1777270696908,52.08,77780.64,0.0,0.94955,3e-05,7.4102]
[1777270699454,52.08,77787.75,0.0,0.94975,3e-05,7.38799]
[1777270701944,52.08,77793.64,0.0,0.94991,3e-05,7.36961]
[1777270707986,52.09,77789.45,0.0,0.94978,3e-05,7.38524]
[1777270713020,52.09,77795.59,0.0,0.94996,3e-05,7.36336]
[1777270715036,52.09,77795.44,0.0,0.94995,3e-05,7.36413]
[1777270720074,52.09,77795.76,0.0,0.94996,3e-05,7.36386]
[1777270725106,52.09,77800.26,0.0,0.95007,3e-05,7.3504]
[1777270730141,52.1,77803.29,0.0,0.95015,3e-05,7.34168]
[1777270737190,52.1,77806.76,0.0,0.95024,3e-05,7.33198]
[1777270742224,52.1,77805.85,0.0,0.9502,3e-05,7.33579]
[1777270745247,52.1,77798.07,0.0,0.94998,3e-05,7.36101]
[1777270747261,52.11,77791.62,0.0,0.94979,3e-05,7.38258]
[1777270752295,52.12,77792.61,0.0,0.94979,3e-05,7.38275]
[1777270757332,52.12,77802.21,0.0,0.95005,3e-05,7.35351]
[1777270762368,52.12,77805.52,0.0,0.95014,3e-05,7.34334]
[1777270763375,52.12,77819.35,0.0,0.95052,3e-05,7.29957]
[1777270768410,52.12,77821.61,0.0,0.95059,3e-05,7.29155]
[1777270773445,52.11,77821.3,0.0,0.95061,3e-05,7.28869]
[1777270777472,52.1,77815.83,0.0,0.95049,3e-05,7.30203]
[1777270782509,52.1,77818.7,0.0,0.95058,3e-05,7.29218]
[1777270785529,52.1,77827.91,0.0,0.95083,3e-05,7.2629]
[1777270786539,52.1,77834.64,0.0,0.95102,3e-05,7.2412]
[1777270787544,52.1,77841.49,0.0,0.95121,3e-05,7.21955]
[1777270790564,52.1,77846.17,0.0,0.95134,3e-05,7.20476]
[1777270795600,52.1,77846.17,0.0,0.95133,3e-05,7.20544]
[1777270800635,52.1,77846.58,0.0,0.95134,3e-05,7.20448]
[1777270801643,52.1,77829.83,0.0,0.95089,3e-05,7.25677]
[1777270803671,52.1,77821.57,0.0,0.95066,3e-05,7.28248]
[1777270804665,52.1,77811.01,0.0,0.95037,3e-05,7.31552]
[1777270806678,52.1,77806.64,0.0,0.95025,3e-05,7.3289]
[1777270808692,52.1,77811.67,0.0,0.9504,3e-05,7.3127]
[1777270810707,52.1,77817.62,0.0,0.95056,3e-05,7.29367]
[1777270812720,52.1,77825.79,0.0,0.95079,3e-05,7.26777]
[1777270817755,52.09,77831.87,0.0,0.95096,3e-05,7.24818]
[1777270822799,52.09,77833.15,0.0,0.951,3e-05,7.24374]
[1777270827882,52.09,77836.37,0.0,0.95109,3e-05,7.23329]
[1777270832917,52.09,77836.98,0.0,0.95113,3e-05,7.22807]
[1777270836946,52.09,77827.36,0.0,0.95087,3e-05,7.2579]
[1777270842480,52.09,77826.1,0.0,0.95084,3e-05,7.26121]
[1777270848026,52.09,77831.52,0.0,0.95099,3e-05,7.24371]
[1777270852550,52.08,77838.99,0.0,0.95121,3e-05,7.21835]
[1777270858093,52.08,77842.42,0.0,0.95131,3e-05,7.20664]
[1777270863127,52.08,77843.66,0.0,0.95135,3e-05,7.20249]
[1777270868164,52.08,77839.57,0.0,0.95124,3e-05,7.21509]
[1777270873198,52.08,77835.08,0.0,0.95112,3e-05,7.22891]
[1777270878233,52.08,77836.62,0.0,0.95116,3e-05,7.22381]
[1777270883771,52.08,77837.0,0.0,0.95118,3e-05,7.22233]
[1777270889310,52.08,77837.18,0.0,0.95118,3e-05,7.22154]
[1777270893841,52.07,77842.98,0.0,0.95136,3e-05,7.20028]
[1777270899381,52.07,77843.42,0.0,0.95137,3e-05,7.19886]
[1777270904415,52.07,77843.77,0.0,0.95138,3e-05,7.19776]
[1777270909450,52.07,77843.33,0.0,0.95137,3e-05,7.19914]
[1777270911467,52.07,77849.5,0.0,0.95154,3e-05,7.17996]
[1777270916499,52.08,77848.83,0.0,0.95151,3e-05,7.18312]
[1777270921535,52.08,77849.47,0.0,0.95153,3e-05,7.18128]
[1777270925562,52.08,77857.84,0.0,0.95175,3e-05,7.15544]
[1777270930597,52.08,77852.74,0.0,0.95161,3e-05,7.17164]
[1777270935632,52.08,77849.36,0.0,0.95152,3e-05,7.18241]
[1777270940667,52.08,77851.08,0.0,0.95156,3e-05,7.17737]
[1777270945701,52.08,77850.42,0.0,0.95154,3e-05,7.17974]
[1777270950737,52.08,77848.05,0.0,0.95147,3e-05,7.18744]
[1777270955771,52.08,77846.51,0.0,0.95145,3e-05,7.18953]
[1777270960809,52.08,77846.49,0.0,0.95144,3e-05,7.18989]
[1777270965845,52.09,77840.38,0.0,0.95128,3e-05,7.2092]
[1777270970888,52.09,77837.51,0.0,0.9512,3e-05,7.21832]
[1777270975915,52.09,77835.57,0.0,0.95114,3e-05,7.22445]
[1777270981958,52.09,77833.75,0.0,0.95109,3e-05,7.23012]
[1777270986992,52.09,77832.75,0.0,0.95107,3e-05,7.2332]
[1777270993033,52.09,77835.38,0.0,0.95114,3e-05,7.22494]
[1777270998069,52.09,77835.97,0.0,0.95115,3e-05,7.22309]
[1777271003104,52.09,77840.61,0.0,0.95128,3e-05,7.20867]
[1777271008139,52.09,77841.5,0.0,0.9513,3e-05,7.20605]
[1777271013175,52.09,77844.83,0.0,0.95141,3e-05,7.19293]
[1777271016195,52.09,77839.49,0.0,0.95126,3e-05,7.20975]
[1777271021231,52.09,77838.14,0.0,0.95123,3e-05,7.21409]
[1777271026266,52.09,77839.23,0.0,0.95125,3e-05,7.21083]
[1777271031304,52.09,77839.88,0.0,0.95127,3e-05,7.20896]
[1777271036336,52.09,77842.29,0.0,0.95133,3e-05,7.20165]
[1777271039356,52.09,77847.6,0.0,0.95148,3e-05,7.18527]
[1777271044891,52.09,77848.26,0.0,0.95149,3e-05,7.18374]
[1777271050433,52.09,77848.76,0.0,0.9515,3e-05,7.1826]
[1777271055468,52.09,77849.49,0.0,0.95152,3e-05,7.18076]
[1777271058490,52.09,77853.78,0.0,0.95163,3e-05,7.16773]
[1777271065031,52.1,77856.68,0.0,0.9517,3e-05,7.15956]
[1777271070574,52.1,77857.77,0.0,0.95172,3e-05,7.15793]
[1777271075609,52.1,77861.39,0.0,0.95183,3e-05,7.14434]
[1777271080644,52.1,77860.28,0.0,0.95179,3e-05,7.1484]
[1777271085678,52.11,77860.27,0.0,0.95179,3e-05,7.14903]
[1777271090713,52.11,77856.8,0.0,0.95169,3e-05,7.16031]
[1777271095749,52.11,77835.45,0.0,0.95111,3e-05,7.22722]
[1777271097763,52.11,77827.63,0.0,0.95089,3e-05,7.25161]
[1777271102798,52.11,77826.28,0.0,0.95086,3e-05,7.25556]
[1777271104812,52.11,77820.29,0.0,0.9507,3e-05,7.27416]
[1777271106826,52.11,77814.04,0.0,0.95053,3e-05,7.29352]
[1777271109847,52.1,77805.96,0.0,0.95033,3e-05,7.31541]
[1777271110854,52.1,77812.86,0.0,0.95053,3e-05,7.29354]
[1777271112868,52.1,77818.79,0.0,0.95069,3e-05,7.27467]
[1777271114882,52.09,77813.14,0.0,0.95054,3e-05,7.29216]
[1777271116896,52.09,77819.62,0.0,0.95072,3e-05,7.27154]
[1777271121930,52.09,77816.94,0.0,0.95065,3e-05,7.27931]
[1777271126966,52.09,77817.68,0.0,0.95068,3e-05,7.27631]
[1777271129986,52.09,77811.31,0.0,0.9505,3e-05,7.29588]
[1777271135022,52.09,77811.01,0.0,0.95052,3e-05,7.29297]
[1777271140057,52.08,77810.85,0.0,0.95052,3e-05,7.29265]
[1777271144087,52.08,77797.38,0.0,0.95016,3e-05,7.33436]
[1777271149122,52.08,77799.02,0.0,0.95021,3e-05,7.32811]
[1777271153150,52.08,77803.54,0.0,0.95035,3e-05,7.31304]
[1777271158185,52.08,77805.4,0.0,0.9504,3e-05,7.30635]
[1777271162218,52.07,77810.4,0.0,0.95055,3e-05,7.29005]
[1777271163224,52.07,77803.9,0.0,0.95037,3e-05,7.31036]
[1777271168257,52.07,77800.91,0.0,0.95029,3e-05,7.3189]
[1777271174299,52.07,77801.04,0.0,0.95031,3e-05,7.31741]
[1777271179335,52.07,77801.7,0.0,0.95033,3e-05,7.31441]
[1777271184369,52.06,77803.4,0.0,0.95039,3e-05,7.30814]
[1777271189405,52.06,77806.73,0.0,0.95049,3e-05,7.29686]
[1777271194438,52.06,77805.84,0.0,0.95049,3e-05,7.29591]
[1777271201597,52.06,77807.68,0.0,0.95054,3e-05,7.2892]
[1777271206632,52.06,77810.67,0.0,0.95063,3e-05,7.27921]
[1777271211679,52.05,77816.55,0.0,0.9508,3e-05,7.26026]
[1777271216714,52.05,77821.5,0.0,0.95094,3e-05,7.24427]
[1777271221752,52.05,77823.79,0.0,0.951,3e-05,7.23652]
[1777271226786,52.05,77823.84,0.0,0.95101,3e-05,7.23587]
[1777271231822,52.05,77825.26,0.0,0.95105,3e-05,7.23091]
[1777271236855,52.05,77824.88,0.0,0.95105,3e-05,7.23159]
[1777271241891,52.05,77823.47,0.0,0.95101,3e-05,7.23548]
[1777271246926,52.04,77822.41,0.0,0.95099,3e-05,7.23828]
[1777271251961,52.04,77824.31,0.0,0.95106,3e-05,7.22881]
[1777271256996,52.04,77828.95,0.0,0.95119,3e-05,7.21386]
[1777271261023,52.04,77822.44,0.0,0.95102,3e-05,7.23389]
[1777271262031,52.04,77812.93,0.0,0.95076,3e-05,7.26357]
[1777271264045,52.04,77806.11,0.0,0.95057,3e-05,7.28464]
[1777271268073,52.04,77800.75,0.0,0.95043,3e-05,7.30072]
[1777271273108,52.03,77801.63,0.0,0.95047,3e-05,7.29701]
[1777271278143,52.03,77797.65,0.0,0.95036,3e-05,7.30864]
[1777271284184,52.03,77795.06,0.0,0.9503,3e-05,7.31565]
[1777271289220,52.03,77794.44,0.0,0.95029,3e-05,7.31666]
[1777271296270,52.02,77795.14,0.0,0.95032,3e-05,7.3132]
[1777271301304,52.02,77796.94,0.0,0.95038,3e-05,7.30674]
[1777271306339,52.02,77795.29,0.0,0.95034,3e-05,7.31116]
[1777271311378,52.02,77794.44,0.0,0.95034,3e-05,7.31005]
[1777271312385,52.02,77781.31,0.0,0.94998,3e-05,7.35134]
[1777271314399,52.01,77772.3,0.0,0.94973,3e-05,7.3794]
[1777271319434,52.01,77775.1,0.0,0.94982,3e-05,7.36922]
[1777271325475,52.01,77776.01,0.0,0.94986,3e-05,7.36482]
[1777271330889,52.0,77767.14,0.0,0.94962,3e-05,7.39171]
[1777271336553,52.0,77765.42,0.0,0.94959,3e-05,7.3954]
[1777271341587,51.99,77766.35,0.0,0.94963,3e-05,7.39098]
[1777271346625,51.99,77760.84,0.0,0.94949,3e-05,7.40709]
[1777271348637,51.99,77753.21,0.0,0.94928,3e-05,7.43077]
[1777271351036,51.99,77748.89,0.0,0.94916,3e-05,7.44459]
[1777271356692,51.99,77752.48,0.0,0.94926,3e-05,7.43308]
[1777271361728,51.99,77755.15,0.0,0.94934,3e-05,7.42352]
[1777271366762,51.98,77756.6,0.0,0.9494,3e-05,7.41716]
[1777271371798,51.98,77758.06,0.0,0.94947,3e-05,7.40777]
[1777271375826,51.97,77752.4,0.0,0.94932,3e-05,7.42444]
[1777271381246,51.97,77750.73,0.0,0.9493,3e-05,7.42762]
[1777271386902,51.96,77750.36,0.0,0.9493,3e-05,7.42701]
[1777271391939,51.96,77753.28,0.0,0.9494,3e-05,7.41556]
[1777271393952,51.96,77737.79,0.0,0.94897,3e-05,7.46428]
[1777271396973,51.95,77732.75,0.0,0.94883,3e-05,7.47988]
[1777271402012,51.95,77729.94,0.0,0.94875,3e-05,7.48866]
[1777271403018,51.95,77724.16,0.0,0.94859,3e-05,7.50707]
[1777271404025,51.95,77717.81,0.0,0.94841,3e-05,7.52737]
[1777271406060,51.95,77711.21,0.0,0.94822,3e-05,7.54833]
[1777271408059,51.95,77703.63,0.0,0.94801,3e-05,7.57244]
[1777271413095,51.95,77703.19,0.0,0.94801,3e-05,7.57287]
[1777271417123,51.95,77691.16,0.0,0.94767,3e-05,7.61098]
[1777271420144,51.94,77685.45,0.0,0.9475,3e-05,7.62926]
[1777271425186,51.94,77674.23,0.0,0.94719,3e-05,7.66458]
[1777271430221,51.94,77667.15,0.0,0.94699,3e-05,7.68622]
[1777271435256,51.93,77666.77,0.0,0.94701,3e-05,7.6829]
[1777271440291,51.93,77667.02,0.0,0.94703,3e-05,7.68061]
[1777271445326,51.93,77657.67,0.0,0.94677,3e-05,7.70963]
[1777271447340,51.92,77651.71,0.0,0.9466,3e-05,7.72841]
[1777271449357,51.92,77637.82,0.0,0.9462,3e-05,7.77315]
[1777271454391,51.91,77636.68,0.0,0.94622,3e-05,7.77068]
[1777271458419,51.89,77630.17,0.0,0.94608,3e-05,7.78638]
[1777271463454,51.87,77629.72,0.0,0.94612,3e-05,7.78125]
[1777271467504,51.82,77619.04,0.0,0.94597,3e-05,7.79803]
[1777271468500,51.81,77613.15,0.0,0.94584,3e-05,7.81231]
[1777271471522,51.77,77607.78,0.0,0.94581,3e-05,7.81467]
[1777271475547,51.72,77601.78,0.0,0.9458,3e-05,7.81485]
[1777271477559,51.69,77593.23,0.0,0.94564,3e-05,7.833]
[1777271480601,51.65,77580.31,0.0,0.94539,3e-05,7.86003]
[1777271485616,51.58,77575.1,0.0,0.94547,3e-05,7.85018]
[1777271490654,51.51,77575.12,0.0,0.9457,3e-05,7.82429]
[1777271495705,51.46,77557.1,0.0,0.94535,3e-05,7.8618]
[1777271496707,51.45,77542.35,0.0,0.94491,3e-05,7.91005]
[1777271497722,51.44,77528.18,0.0,0.94452,3e-05,7.95227]
[1777271498738,51.44,77517.61,0.0,0.9442,3e-05,7.98732]
[1777271499737,51.44,77509.38,0.0,0.94395,3e-05,8.01451]
[1777271503209,51.43,77492.37,0.0,0.94344,3e-05,8.07042]
[1777271503767,51.41,77492.37,0.0,0.9435,3e-05,8.06382]
[1777271504776,51.41,77485.64,0.0,0.94329,3e-05,8.08627]
[1777271505779,51.41,77475.72,0.0,0.94299,3e-05,8.1196]
[1777271508801,51.41,77484.66,0.0,0.94328,3e-05,8.08773]
[1777271509808,51.41,77471.81,0.0,0.94288,3e-05,8.13105]
[1777271511822,51.4,77477.58,0.0,0.94307,3e-05,8.11034]
[1777271513284,51.4,77493.34,0.0,0.94357,3e-05,8.05622]
[1777271514845,51.39,77491.88,0.0,0.94357,3e-05,8.05646]
[1777271518873,51.39,77482.76,0.0,0.94329,3e-05,8.08603]
[1777271519881,51.38,77489.74,0.0,0.94355,3e-05,8.05811]
[1777271520887,51.37,77496.57,0.0,0.94379,3e-05,8.03123]
[1777271521913,51.36,77496.03,0.0,0.94381,3e-05,8.02982]
[1777271523357,51.35,77469.48,0.0,0.943,3e-05,8.11704]
[1777271523909,51.34,77469.48,0.0,0.94304,3e-05,8.11261]
[1777271526932,51.34,77463.67,0.0,0.94286,3e-05,8.13214]
[1777271530966,51.34,77469.69,0.0,0.94306,3e-05,8.11104]
[1777271531971,51.33,77475.79,0.0,0.94326,3e-05,8.08925]
[1777271533428,51.33,77508.23,0.0,0.94427,3e-05,7.97848]
[1777271533981,51.33,77508.23,0.0,0.94426,3e-05,7.97945]
[1777271537005,51.33,77493.44,0.0,0.94383,3e-05,8.02697]
[1777271538014,51.32,77503.47,0.0,0.94417,3e-05,7.9899]
[1777271539017,51.31,77510.47,0.0,0.9444,3e-05,7.96373]
[1777271540025,51.31,77511.91,0.0,0.94445,3e-05,7.95865]
[1777271543499,51.31,77525.94,0.0,0.94489,3e-05,7.91064]
[1777271546074,51.31,77523.51,0.0,0.94482,3e-05,7.91855]
[1777271551108,51.31,77533.59,0.0,0.94515,3e-05,7.8808]
[1777271552115,51.31,77534.25,0.0,0.94517,3e-05,7.87846]
[1777271557152,51.31,77533.55,0.0,0.94515,3e-05,7.88024]
[1777271562197,51.3,77533.77,0.0,0.94517,3e-05,7.87893]
[1777271567230,51.3,77536.21,0.0,0.94524,3e-05,7.87021]
[1777271572280,51.3,77539.32,0.0,0.94534,3e-05,7.85925]
[1777271577317,51.3,77548.73,0.0,0.94563,3e-05,7.82726]
[1777271579330,51.3,77548.18,0.0,0.94562,3e-05,7.82899]
[1777271581344,51.3,77553.57,0.0,0.94578,3e-05,7.81087]
[1777271582351,51.3,77566.47,0.0,0.94617,3e-05,7.76776]
[1777271583358,51.3,77572.46,0.0,0.94635,3e-05,7.74781]
[1777271587386,51.3,77581.76,0.0,0.94663,3e-05,7.71697]
[1777271588395,51.3,77585.26,0.0,0.94673,3e-05,7.70542]
[1777271590408,51.3,77576.46,0.0,0.94647,3e-05,7.73472]
[1777271593431,51.3,77586.3,0.0,0.94676,3e-05,7.70217]
[1777271594436,51.3,77589.5,0.0,0.94686,3e-05,7.69166]
[1777271596451,51.3,77600.15,0.0,0.94717,3e-05,7.65683]
[1777271598467,51.3,77605.65,0.0,0.94733,3e-05,7.63903]
[1777271600478,51.3,77613.6,0.0,0.94756,3e-05,7.61326]
[1777271602493,51.3,77618.84,0.0,0.94771,3e-05,7.5965]
[1777271607528,51.31,77613.54,0.0,0.94754,3e-05,7.61503]
[1777271610549,51.31,77606.55,0.0,0.94733,3e-05,7.63836]
[1777271611555,51.31,77598.51,0.0,0.94711,3e-05,7.66206]
[1777271613572,51.31,77593.09,0.0,0.94695,3e-05,7.68014]
[1777271618606,51.31,77593.17,0.0,0.94695,3e-05,7.68023]
[1777271623641,51.31,77597.77,0.0,0.94708,3e-05,7.66538]
[1777271625655,51.31,77604.1,0.0,0.94727,3e-05,7.64468]
[1777271627668,51.31,77609.99,0.0,0.94744,3e-05,7.62553]
[1777271630690,51.31,77616.05,0.0,0.94761,3e-05,7.60606]
[1777271635725,51.32,77618.52,0.0,0.94768,3e-05,7.59888]
[1777271640760,51.32,77616.46,0.0,0.94761,3e-05,7.60657]
[1777271645796,51.32,77617.7,0.0,0.94764,3e-05,7.60337]
[1777271650831,51.32,77616.31,0.0,0.94759,3e-05,7.60895]
[1777271654276,51.33,77602.25,0.0,0.94717,3e-05,7.65578]
[1777271658886,51.33,77607.65,0.0,0.94732,3e-05,7.63873]
[1777271661907,51.33,77616.2,0.0,0.94757,3e-05,7.61114]
[1777271662914,51.33,77622.31,0.0,0.94775,3e-05,7.59131]
[1777271667949,51.33,77624.17,0.0,0.94779,3e-05,7.5864]
[1777271672986,51.34,77627.5,0.0,0.9479,3e-05,7.57366]
[1777271678022,51.34,77621.33,0.0,0.94771,3e-05,7.59518]
[1777271683062,51.34,77621.17,0.0,0.94769,3e-05,7.59682]
[1777271688101,51.35,77620.75,0.0,0.94767,3e-05,7.59932]
[1777271693140,51.35,77619.27,0.0,0.94762,3e-05,7.60528]
[1777271698172,51.35,77615.91,0.0,0.94751,3e-05,7.61736]
[1777271702204,51.35,77608.38,0.0,0.94728,3e-05,7.643]
[1777271703211,51.35,77584.96,0.0,0.94658,3e-05,7.72054]
[1777271704627,51.35,77592.97,0.0,0.94682,3e-05,7.69412]
[1777271706232,51.35,77598.86,0.0,0.947,3e-05,7.67474]
[1777271707239,51.35,77600.88,0.0,0.94705,3e-05,7.6682]
[1777271711267,51.36,77593.19,0.0,0.94682,3e-05,7.69404]
[1777271713282,51.36,77590.88,0.0,0.94675,3e-05,7.70182]
[1777271717310,51.36,77585.52,0.0,0.94659,3e-05,7.71977]
[1777271722345,51.36,77583.47,0.0,0.94653,3e-05,7.72672]
[1777271723357,51.36,77592.58,0.0,0.9468,3e-05,7.69658]
[1777271724769,51.36,77594.35,0.0,0.94685,3e-05,7.69089]
[1777271729395,51.36,77602.71,0.0,0.9471,3e-05,7.66362]
[1777271730402,51.36,77603.81,0.0,0.94713,3e-05,7.66012]
[1777271732416,51.36,77612.31,0.0,0.94739,3e-05,7.62934]
[1777271733423,51.36,77614.94,0.0,0.94747,3e-05,7.62088]
[1777271736445,51.36,77619.9,0.0,0.94761,3e-05,7.60523]
[1777271739465,51.36,77629.48,0.0,0.94788,3e-05,7.57452]
[1777271744913,51.37,77632.94,0.0,0.94797,3e-05,7.56475]
[1777271750542,51.37,77635.25,0.0,0.94803,3e-05,7.55847]
[1777271754569,51.37,77637.58,0.0,0.94809,3e-05,7.55197]
[1777271759610,51.38,77639.48,0.0,0.94813,3e-05,7.54716]
[1777271760613,51.38,77644.56,0.0,0.94827,3e-05,7.53086]
[1777271762633,51.38,77640.81,0.0,0.94816,3e-05,7.54372]
[1777271763635,51.38,77637.43,0.0,0.94806,3e-05,7.55531]
[1777271768668,51.38,77636.73,0.0,0.94803,3e-05,7.55889]
[1777271773704,51.39,77635.98,0.0,0.94799,3e-05,7.5626]
[1777271778738,51.39,77636.99,0.0,0.94801,3e-05,7.56055]
[1777271783774,51.39,77636.85,0.0,0.948,3e-05,7.56228]
[1777271788810,51.4,77634.44,0.0,0.94792,3e-05,7.57143]
[1777271793845,51.4,77633.91,0.0,0.94791,3e-05,7.57126]
[1777271795859,51.4,77624.25,0.0,0.94762,3e-05,7.60332]
[1777271796867,51.4,77608.96,0.0,0.94717,3e-05,7.65367]
[1777271797872,51.4,77603.4,0.0,0.94701,3e-05,7.67207]
[1777271798880,51.4,77597.61,0.0,0.94684,3e-05,7.69123]
[1777271799887,51.4,77591.8,0.0,0.94666,3e-05,7.71045]
[1777271804922,51.4,77595.52,0.0,0.94677,3e-05,7.69826]
[1777271808950,51.4,77600.24,0.0,0.94691,3e-05,7.68286]
[1777271809956,51.4,77609.96,0.0,0.9472,3e-05,7.65094]
[1777271814993,51.41,77609.57,0.0,0.94718,3e-05,7.65278]
[1777271820474,51.41,77609.26,0.0,0.94717,3e-05,7.65441]
[1777271824054,51.41,77603.28,0.0,0.94699,3e-05,7.67453]
[1777271828083,51.41,77609.49,0.0,0.94717,3e-05,7.6544]
[1777271833118,51.41,77611.36,0.0,0.94722,3e-05,7.64881]
[1777271838152,51.41,77609.18,0.0,0.94715,3e-05,7.65646]
[1777271843187,51.41,77604.89,0.0,0.94702,3e-05,7.67109]
[1777271848229,51.41,77603.71,0.0,0.94698,3e-05,7.6755]
[1777271850686,51.42,77627.59,0.0,0.94768,3e-05,7.59721]
[1777271851250,51.42,77627.59,0.0,0.9477,3e-05,7.59434]
[1777271854270,51.42,77620.36,0.0,0.94748,3e-05,7.61873]
[1777271855282,51.42,77610.23,0.0,0.94718,3e-05,7.65223]
[1777271856284,51.42,77611.43,0.0,0.94721,3e-05,7.64841]
[1777271861318,51.42,77614.34,0.0,0.94729,3e-05,7.63958]
[1777271866355,51.42,77617.3,0.0,0.94737,3e-05,7.63062]
[1777271872395,51.42,77617.23,0.0,0.94736,3e-05,7.63173]
[1777271877430,51.43,77617.44,0.0,0.94736,3e-05,7.63171]
[1777271882467,51.43,77610.0,0.0,0.94714,3e-05,7.65689]
[1777271883474,51.43,77605.84,0.0,0.94701,3e-05,7.67069]
[1777271885488,51.43,77605.03,0.0,0.94699,3e-05,7.67349]
[1777271889519,51.43,77610.92,0.0,0.94716,3e-05,7.65433]
[1777271890967,51.43,77605.9,0.0,0.94701,3e-05,7.67103]
[1777271896568,51.43,77601.32,0.0,0.94687,3e-05,7.68643]
[1777271898581,51.43,77606.44,0.0,0.94702,3e-05,7.66969]
[1777271903622,51.43,77620.45,0.0,0.94743,3e-05,7.62414]
[1777271904629,51.43,77627.35,0.0,0.94763,3e-05,7.60169]
[1777271905636,51.43,77627.4,0.0,0.94763,3e-05,7.60175]
[1777271909664,51.44,77639.37,0.0,0.94797,3e-05,7.5635]
[1777271911107,51.44,77642.91,0.0,0.94809,3e-05,7.54944]
[1777271915706,51.44,77637.17,0.0,0.94791,3e-05,7.56934]
[1777271919734,51.44,77644.95,0.0,0.94813,3e-05,7.54502]
[1777271920741,51.44,77646.63,0.0,0.94818,3e-05,7.53984]
[1777271925776,51.45,77641.19,0.0,0.94801,3e-05,7.55912]
[1777271930812,51.45,77641.23,0.0,0.94799,3e-05,7.56039]
[1777271936853,51.46,77643.7,0.0,0.94805,3e-05,7.55429]
[1777271941889,51.46,77642.62,0.0,0.94801,3e-05,7.55915]
[1777271944915,51.46,77629.96,0.0,0.94763,3e-05,7.60104]
[1777271945920,51.46,77628.94,0.0,0.9476,3e-05,7.60458]
[1777271947933,51.46,77622.21,0.0,0.9474,3e-05,7.62714]
[1777271952967,51.47,77623.4,0.0,0.94743,3e-05,7.62395]
[1777271958003,51.47,77620.43,0.0,0.94734,3e-05,7.63436]
[1777271963038,51.47,77619.53,0.0,0.9473,3e-05,7.63797]
[1777271968073,51.47,77619.23,0.0,0.94729,3e-05,7.63959]
[1777271971093,51.47,77610.88,0.0,0.94706,3e-05,7.6643]
[1777271972103,51.47,77605.62,0.0,0.9469,3e-05,7.68167]
[1777271977143,51.47,77600.29,0.0,0.94674,3e-05,7.69941]
[1777271982172,51.47,77599.82,0.0,0.94673,3e-05,7.70104]
[1777271986201,51.47,77608.79,0.0,0.94699,3e-05,7.67157]
[1777271989222,51.47,77613.95,0.0,0.94714,3e-05,7.65483]
[1777271993250,51.47,77607.07,0.0,0.94694,3e-05,7.67773]
[1777271998285,51.47,77607.88,0.0,0.94696,3e-05,7.67525]
[1777272003321,51.47,77604.81,0.0,0.94687,3e-05,7.68548]
[1777272004330,51.47,77599.3,0.0,0.94671,3e-05,7.70364]
[1777272009363,51.47,77600.86,0.0,0.94675,3e-05,7.69842]
[1777272014398,51.47,77607.51,0.0,0.94695,3e-05,7.67653]
[1777272018426,51.48,77610.3,0.0,0.94703,3e-05,7.66747]
[1777272023460,51.48,77615.63,0.0,0.94719,3e-05,7.65012]
[1777272024468,51.48,77621.08,0.0,0.94735,3e-05,7.63228]
[1777272025475,51.48,77620.92,0.0,0.94734,3e-05,7.63289]
[1777272027493,51.48,77613.16,0.0,0.94711,3e-05,7.65859]
[1777272028497,51.48,77610.78,0.0,0.94704,3e-05,7.66649]
[1777272033530,51.48,77607.66,0.0,0.94696,3e-05,7.674]
[1777272034539,51.48,77612.69,0.0,0.94711,3e-05,7.65751]
[1777272035545,51.48,77615.36,0.0,0.94719,3e-05,7.64883]
[1777272037559,51.48,77624.13,0.0,0.94745,3e-05,7.62028]
[1777272039573,51.48,77629.04,0.0,0.94759,3e-05,7.60452]
[1777272042034,51.48,77634.97,0.0,0.94775,3e-05,7.58571]
[1777272045616,51.48,77641.53,0.0,0.94794,3e-05,7.56497]
[1777272050651,51.49,77638.69,0.0,0.94785,3e-05,7.57551]
[1777272055686,51.49,77639.55,0.0,0.94786,3e-05,7.57388]
[1777272060723,51.49,77639.43,0.0,0.94785,3e-05,7.5755]
[1777272064750,51.5,77628.18,0.0,0.94751,3e-05,7.61328]
[1777272065756,51.5,77617.91,0.0,0.94721,3e-05,7.64716]
[1777272066764,51.5,77616.25,0.0,0.94716,3e-05,7.65275]
[1777272072245,51.5,77615.28,0.0,0.94712,3e-05,7.65671]
[1777272079854,51.5,77615.35,0.0,0.94711,3e-05,7.65742]
[1777272084890,51.5,77615.31,0.0,0.94711,3e-05,7.65825]
[1777272089925,51.5,77614.93,0.0,0.94709,3e-05,7.66024]
[1777272092945,51.51,77619.96,0.0,0.94725,3e-05,7.64111]
[1777272097982,51.51,77622.53,0.0,0.94732,3e-05,7.63354]
[1777272103017,51.51,77618.99,0.0,0.94721,3e-05,7.64617]
[1777272109058,51.51,77619.98,0.0,0.94723,3e-05,7.64377]
[1777272114096,51.51,77623.67,0.0,0.94733,3e-05,7.63237]
[1777272119128,51.52,77625.58,0.0,0.94738,3e-05,7.62682]
[1777272124163,51.52,77627.14,0.0,0.94742,3e-05,7.6224]
[1777272126178,51.52,77634.1,0.0,0.94762,3e-05,7.59992]
[1777272131213,51.52,77634.54,0.0,0.94763,3e-05,7.59918]
[1777272136247,51.52,77634.26,0.0,0.94761,3e-05,7.60106]
[1777272141284,51.53,77634.36,0.0,0.94761,3e-05,7.60144]
[1777272146317,51.53,77634.31,0.0,0.9476,3e-05,7.60235]
[1777272152361,51.53,77635.2,0.0,0.94764,3e-05,7.59727]
[1777272157395,51.53,77635.48,0.0,0.94764,3e-05,7.59712]
[1777272162881,51.53,77636.32,0.0,0.94766,3e-05,7.59516]
[1777272170937,51.54,77641.24,0.0,0.94779,3e-05,7.58043]
[1777272176528,51.54,77640.12,0.0,0.94775,3e-05,7.58506]
[1777272179549,51.54,77629.77,0.0,0.94744,3e-05,7.61939]
[1777272181009,51.54,77628.29,0.0,0.9474,3e-05,7.62434]
[1777272186598,51.54,77632.07,0.0,0.94751,3e-05,7.61248]
[1777272191633,51.54,77630.89,0.0,0.94747,3e-05,7.61686]
[1777272196670,51.55,77631.38,0.0,0.94748,3e-05,7.61573]
[1777272201706,51.55,77631.43,0.0,0.94747,3e-05,7.61602]
[1777272206741,51.55,77629.72,0.0,0.94742,3e-05,7.62203]
[1777272211776,51.55,77631.73,0.0,0.94749,3e-05,7.61275]
[1777272216811,51.55,77636.98,0.0,0.94764,3e-05,7.59609]
[1777272221291,51.55,77640.57,0.0,0.94774,3e-05,7.58504]
[1777272226884,51.55,77639.23,0.0,0.9477,3e-05,7.59014]
[1777272231920,51.56,77638.67,0.0,0.94767,3e-05,7.59269]
[1777272236956,51.56,77638.93,0.0,0.94768,3e-05,7.59258]
[1777272241992,51.56,77634.12,0.0,0.94753,3e-05,7.60901]
[1777272246018,51.56,77637.78,0.0,0.94763,3e-05,7.59758]
[1777272251054,51.56,77635.02,0.0,0.94755,3e-05,7.60725]
[1777272256088,51.56,77637.44,0.0,0.94761,3e-05,7.59996]
[1777272261124,51.57,77635.9,0.0,0.94756,3e-05,7.60568]
[1777272266166,51.57,77637.54,0.0,0.9476,3e-05,7.60113]
[1777272271202,51.57,77638.31,0.0,0.94764,3e-05,7.59626]
[1777272276238,51.57,77637.14,0.0,0.9476,3e-05,7.60082]
[1777272282281,51.57,77637.68,0.0,0.9476,3e-05,7.59994]
[1777272287315,51.58,77637.66,0.0,0.9476,3e-05,7.60076]
[1777272292349,51.58,77637.67,0.0,0.94759,3e-05,7.60148]
[1777272299399,51.58,77637.39,0.0,0.94757,3e-05,7.60345]
[1777272304434,51.58,77630.41,0.0,0.94736,3e-05,7.62701]
[1777272309469,51.59,77632.24,0.0,0.94741,3e-05,7.62155]
[1777272314503,51.59,77634.49,0.0,0.94747,3e-05,7.61478]
[1777272319539,51.59,77637.61,0.0,0.94756,3e-05,7.60507]
[1777272320545,51.59,77641.75,0.0,0.94768,3e-05,7.59183]
[1777272322559,51.59,77647.8,0.0,0.94785,3e-05,7.57246]
[1777272327595,51.59,77648.52,0.0,0.94786,3e-05,7.57108]
[1777272332631,51.6,77649.95,0.0,0.94791,3e-05,7.5644]
[1777272337104,51.6,77634.64,0.0,0.94746,3e-05,7.61519]
[1777272342699,51.6,77636.45,0.0,0.94751,3e-05,7.61022]
[1777272347734,51.6,77635.73,0.0,0.94748,3e-05,7.61336]
[1777272352775,51.6,77637.43,0.0,0.94752,3e-05,7.6086]
[1777272354788,51.6,77647.85,0.0,0.94782,3e-05,7.57493]
[1777272355791,51.61,77651.73,0.0,0.94793,3e-05,7.56251]
[1777272361272,51.61,77653.1,0.0,0.94796,3e-05,7.55951]
[1777272362840,51.61,77659.52,0.0,0.94814,3e-05,7.53889]
[1777272363848,51.61,77666.9,0.0,0.94835,3e-05,7.51522]
[1777272364853,51.61,77663.68,0.0,0.94826,3e-05,7.526]
[1777272369889,51.62,77663.53,0.0,0.94824,3e-05,7.52804]
[1777272374925,51.62,77664.4,0.0,0.94825,3e-05,7.52674]
[1777272379959,51.62,77661.95,0.0,0.94817,3e-05,7.53623]
[1777272381412,51.63,77667.47,0.0,0.94832,3e-05,7.51892]
[1777272382979,51.63,77669.81,0.0,0.94839,3e-05,7.51168]
[1777272388015,51.63,77670.54,0.0,0.94839,3e-05,7.51111]
[1777272393054,51.64,77683.53,0.0,0.94877,3e-05,7.46752]
[1777272394505,51.64,77687.99,0.0,0.9489,3e-05,7.4533]
[1777272395510,51.64,77697.8,0.0,0.94918,3e-05,7.4217]
[1777272397086,51.64,77708.67,0.0,0.94949,3e-05,7.38702]
[1777272398093,51.64,77720.43,0.0,0.94982,3e-05,7.34957]
[1777272399102,51.64,77720.2,0.0,0.94981,3e-05,7.35057]
[1777272400109,51.64,77714.14,0.0,0.94963,3e-05,7.37022]
[1777272401552,51.64,77701.3,0.0,0.94927,3e-05,7.41184]
[1777272403128,51.64,77696.53,0.0,0.94913,3e-05,7.42733]
[1777272404136,51.64,77696.99,0.0,0.94914,3e-05,7.42598]
[1777272408164,51.64,77689.95,0.0,0.94894,3e-05,7.44911]
[1777272413202,51.64,77691.7,0.0,0.94898,3e-05,7.44381]
[1777272418235,51.64,77694.61,0.0,0.94906,3e-05,7.4348]
[1777272423270,51.64,77697.87,0.0,0.94915,3e-05,7.42473]
[1777272428305,51.65,77696.96,0.0,0.94912,3e-05,7.42805]
[1777272433340,51.65,77697.03,0.0,0.94912,3e-05,7.42816]
[1777272438374,51.65,77700.34,0.0,0.94921,3e-05,7.41797]
[1777272443412,51.65,77692.91,0.0,0.949,3e-05,7.4422]
[1777272444418,51.65,77682.46,0.0,0.9487,3e-05,7.47589]
[1777272445426,51.65,77676.82,0.0,0.94854,3e-05,7.49407]
[1777272450460,51.65,77670.76,0.0,0.94837,3e-05,7.51343]
[1777272454489,51.65,77665.43,0.0,0.94823,3e-05,7.52736]
[1777272459523,51.65,77662.05,0.0,0.94814,3e-05,7.53799]
[1777272464558,51.65,77663.85,0.0,0.94819,3e-05,7.53186]
[1777272469593,51.64,77664.51,0.0,0.94821,3e-05,7.52952]
[1777272474628,51.64,77664.97,0.0,0.94823,3e-05,7.52782]
[1777272479663,51.64,77665.85,0.0,0.94826,3e-05,7.52476]
[1777272485705,51.64,77665.33,0.0,0.94824,3e-05,7.52617]
[1777272490739,51.64,77665.73,0.0,0.94826,3e-05,7.52466]
[1777272495775,51.64,77665.94,0.0,0.94827,3e-05,7.52375]
[1777272498802,51.64,77656.6,0.0,0.948,3e-05,7.55391]
[1777272503838,51.64,77656.99,0.0,0.94801,3e-05,7.55224]
[1777272507883,51.64,77649.2,0.0,0.94779,3e-05,7.57728]
[1777272508890,51.64,77639.58,0.0,0.94751,3e-05,7.60856]
[1777272509897,51.64,77636.85,0.0,0.94743,3e-05,7.61732]
[1777272514932,51.64,77637.7,0.0,0.94748,3e-05,7.61057]
[1777272519967,51.63,77633.17,0.0,0.94736,3e-05,7.62447]
[1777272525002,51.63,77633.97,0.0,0.94739,3e-05,7.62084]
[1777272526010,51.63,77643.77,0.0,0.94768,3e-05,7.58862]
[1777272527015,51.63,77651.71,0.0,0.94791,3e-05,7.56259]
[1777272528023,51.63,77653.06,0.0,0.94795,3e-05,7.5581]
[1777272533058,51.63,77653.07,0.0,0.94795,3e-05,7.55762]
[1777272535075,51.63,77658.11,0.0,0.9481,3e-05,7.54104]
[1777272540107,51.63,77662.57,0.0,0.94823,3e-05,7.52623]
[1777272545141,51.63,77668.54,0.0,0.94841,3e-05,7.50662]
[1777272547160,51.63,77673.81,0.0,0.94856,3e-05,7.48951]
[1777272548163,51.63,77682.56,0.0,0.94881,3e-05,7.46121]
[1777272549170,51.63,77692.14,0.0,0.94908,3e-05,7.43066]
[1777272550176,51.63,77691.83,0.0,0.94907,3e-05,7.43174]
[1777272556222,51.63,77690.57,0.0,0.94903,3e-05,7.43622]
[1777272561672,51.63,77689.83,0.0,0.94901,3e-05,7.439]
[1777272567297,51.63,77693.1,0.0,0.9491,3e-05,7.42884]
[1777272575352,51.63,77694.15,0.0,0.94914,3e-05,7.42306]
[1777272577369,51.63,77710.79,0.0,0.94961,3e-05,7.36981]
[1777272578375,51.63,77715.52,0.0,0.94975,3e-05,7.35484]
[1777272580388,51.63,77716.48,0.0,0.94977,3e-05,7.35216]
[1777272585423,51.64,77716.08,0.0,0.94975,3e-05,7.35442]
[1777272589451,51.64,77710.45,0.0,0.94958,3e-05,7.37322]
[1777272591465,51.64,77715.74,0.0,0.94973,3e-05,7.35662]
[1777272595493,51.64,77718.34,0.0,0.9498,3e-05,7.34908]
[1777272599525,51.65,77720.7,0.0,0.94986,3e-05,7.3426]
[1777272603550,51.65,77705.73,0.0,0.94942,3e-05,7.39136]
[1777272608585,51.65,77707.24,0.0,0.94946,3e-05,7.38721]
[1777272613621,51.65,77708.43,0.0,0.94949,3e-05,7.38414]
[1777272619663,51.65,77709.44,0.0,0.94951,3e-05,7.38173]
[1777272624698,51.66,77710.38,0.0,0.94953,3e-05,7.37939]
[1777272628726,51.66,77715.52,0.0,0.94967,3e-05,7.36351]
[1777272633761,51.66,77715.25,0.0,0.94968,3e-05,7.36214]
[1777272638797,51.66,77718.38,0.0,0.94976,3e-05,7.35298]
[1777272643830,51.66,77716.72,0.0,0.9497,3e-05,7.35925]
[1777272648866,51.67,77714.54,0.0,0.94963,3e-05,7.3672]
[1777272653901,51.67,77713.62,0.0,0.9496,3e-05,7.3712]
[1777272658936,51.67,77712.8,0.0,0.94956,3e-05,7.37489]
[1777272662382,51.67,77702.31,0.0,0.94926,3e-05,7.40912]
[1777272663971,51.67,77698.52,0.0,0.94915,3e-05,7.4216]
[1777272665985,51.67,77690.86,0.0,0.94893,3e-05,7.44645]
[1777272667999,51.68,77686.7,0.0,0.94881,3e-05,7.45999]
[1777272669006,51.68,77676.0,0.0,0.9485,3e-05,7.49456]
[1777272672452,51.67,77668.84,0.0,0.9483,3e-05,7.51766]
[1777272682524,51.67,77667.21,0.0,0.94826,3e-05,7.52233]
[1777272688140,51.67,77667.98,0.0,0.94828,3e-05,7.51944]
[1777272694184,51.67,77667.99,0.0,0.9483,3e-05,7.51599]
[1777272697205,51.67,77677.12,0.0,0.94857,3e-05,7.48629]
[1777272700226,51.67,77671.55,0.0,0.94841,3e-05,7.50425]
[1777272705260,51.67,77671.51,0.0,0.94841,3e-05,7.50424]
[1777272710296,51.67,77669.73,0.0,0.94836,3e-05,7.50976]
[1777272715331,51.67,77672.1,0.0,0.94843,3e-05,7.50179]
[1777272720368,51.67,77673.22,0.0,0.94847,3e-05,7.4979]
[1777272726409,51.67,77669.48,0.0,0.94836,3e-05,7.50936]
[1777272732875,51.63,77667.74,0.0,0.94843,3e-05,7.50141]
[1777272738491,51.63,77679.23,0.0,0.94878,3e-05,7.46231]
[1777272739498,51.62,77684.99,0.0,0.94895,3e-05,7.44339]
[1777272740506,51.62,77688.61,0.0,0.94905,3e-05,7.43142]
[1777272745541,51.62,77691.89,0.0,0.94916,3e-05,7.41946]
[1777272750575,51.62,77688.88,0.0,0.94908,3e-05,7.42769]
[1777272753597,51.61,77683.85,0.0,0.94897,3e-05,7.43993]
[1777272758633,51.61,77679.5,0.0,0.94886,3e-05,7.45242]
[1777272760646,51.61,77674.93,0.0,0.94873,3e-05,7.46651]
[1777272766688,51.6,77674.82,0.0,0.94875,3e-05,7.46449]
[1777272771725,51.6,77674.16,0.0,0.94874,3e-05,7.46501]
[1777272776760,51.59,77676.73,0.0,0.94883,3e-05,7.45512]
[1777272781796,51.59,77678.15,0.0,0.94888,3e-05,7.44898]
[1777272785824,51.59,77688.0,0.0,0.94918,3e-05,7.41606]
[1777272790859,51.58,77691.69,0.0,0.94929,3e-05,7.40301]
[1777272795894,51.58,77694.07,0.0,0.94937,3e-05,7.39422]
[1777272801935,51.58,77695.49,0.0,0.94942,3e-05,7.38833]
[1777272804957,51.57,77708.46,0.0,0.94979,3e-05,7.34615]
[1777272806970,51.57,77716.88,0.0,0.95003,3e-05,7.31895]
[1777272812009,51.57,77718.43,0.0,0.9501,3e-05,7.31048]
[1777272815028,51.57,77721.34,0.0,0.95018,3e-05,7.30096]
[1777272818049,51.57,77726.57,0.0,0.95033,3e-05,7.28417]
[1777272819056,51.57,77731.93,0.0,0.95048,3e-05,7.26711]
[1777272824091,51.57,77736.82,0.0,0.95062,3e-05,7.25161]
[1777272829125,51.57,77734.14,0.0,0.95054,3e-05,7.26018]
[1777272836176,51.57,77729.89,0.0,0.95042,3e-05,7.27366]
[1777272841211,51.57,77725.87,0.0,0.95031,3e-05,7.28638]
[1777272848260,51.57,77723.11,0.0,0.95024,3e-05,7.29502]
[1777272852290,51.57,77717.61,0.0,0.95008,3e-05,7.31244]
[1777272854303,51.57,77713.53,0.0,0.94997,3e-05,7.32535]
[1777272859338,51.57,77713.92,0.0,0.94998,3e-05,7.3238]
[1777272864375,51.57,77715.65,0.0,0.95003,3e-05,7.31806]
[1777272869410,51.57,77718.5,0.0,0.95011,3e-05,7.30886]
[1777272875452,51.57,77716.53,0.0,0.95008,3e-05,7.31207]
[1777272881496,51.57,77717.21,0.0,0.9501,3e-05,7.30991]
[1777272886532,51.57,77713.53,0.0,0.94999,3e-05,7.32169]
[1777272890560,51.57,77711.02,0.0,0.94992,3e-05,7.32965]
[1777272895595,51.57,77708.98,0.0,0.94987,3e-05,7.33602]
[1777272900629,51.57,77708.02,0.0,0.94984,3e-05,7.33891]
[1777272905664,51.57,77705.39,0.0,0.94977,3e-05,7.3471]
[1777272911706,51.57,77705.72,0.0,0.94978,3e-05,7.3457]
[1777272915735,51.56,77714.6,0.0,0.95003,3e-05,7.31709]
[1777272917749,51.56,77718.97,0.0,0.95016,3e-05,7.30311]
[1777272922783,51.57,77723.88,0.0,0.95029,3e-05,7.28749]
[1777272928825,51.57,77728.62,0.0,0.95043,3e-05,7.27257]
[1777272933868,51.57,77729.91,0.0,0.95048,3e-05,7.26565]
[1777272938895,51.57,77734.08,0.0,0.95059,3e-05,7.25271]
[1777272941917,51.57,77739.41,0.0,0.95074,3e-05,7.236]
[1777272946952,51.57,77740.5,0.0,0.95077,3e-05,7.233]
[1777272951990,51.57,77737.92,0.0,0.95069,3e-05,7.24157]
[1777272954001,51.57,77728.27,0.0,0.95042,3e-05,7.27233]
[1777272959037,51.57,77726.16,0.0,0.95036,3e-05,7.27914]
[1777272960047,51.57,77718.11,0.0,0.95013,3e-05,7.30478]
[1777272965078,51.57,77714.43,0.0,0.95003,3e-05,7.31636]
[1777272970114,51.57,77710.75,0.0,0.94993,3e-05,7.32798]
[1777272975151,51.57,77715.99,0.0,0.95008,3e-05,7.31104]
[1777272980184,51.57,77712.47,0.0,0.94998,3e-05,7.32222]
[1777272985218,51.57,77711.81,0.0,0.94996,3e-05,7.32431]
[1777272990254,51.57,77708.53,0.0,0.94987,3e-05,7.33474]
[1777272995288,51.57,77710.82,0.0,0.94995,3e-05,7.32438]
[1777272998309,51.57,77715.89,0.0,0.9501,3e-05,7.30827]
[1777273003345,51.57,77715.94,0.0,0.9501,3e-05,7.30824]
[1777273008382,51.57,77720.53,0.0,0.95022,3e-05,7.29377]
[1777273013414,51.57,77720.01,0.0,0.95021,3e-05,7.2956]
[1777273018451,51.57,77724.02,0.0,0.95032,3e-05,7.28297]
[1777273023485,51.57,77726.16,0.0,0.95038,3e-05,7.27635]
[1777273028520,51.57,77726.3,0.0,0.95038,3e-05,7.27611]
[1777273033554,51.57,77727.47,0.0,0.95041,3e-05,7.2726]
[1777273038590,51.57,77730.06,0.0,0.95048,3e-05,7.26461]
[1777273043624,51.57,77732.38,0.0,0.95054,3e-05,7.25753]
[1777273050096,51.57,77733.08,0.0,0.95056,3e-05,7.25572]
[1777273055710,51.58,77733.56,0.0,0.95059,3e-05,7.25148]
[1777273060744,51.58,77734.36,0.0,0.95061,3e-05,7.24925]
[1777273065778,51.58,77734.89,0.0,0.95062,3e-05,7.2479]
[1777273072828,51.58,77735.71,0.0,0.95064,3e-05,7.24577]
[1777273077863,51.58,77735.7,0.0,0.95064,3e-05,7.24614]
[1777273080306,51.58,77728.8,0.0,0.95044,3e-05,7.26826]
[1777273082898,51.58,77724.92,0.0,0.95033,3e-05,7.28067]
[1777273087933,51.58,77723.34,0.0,0.95029,3e-05,7.28583]
[1777273095989,51.58,77720.44,0.0,0.9502,3e-05,7.29531]
[1777273101026,51.58,77717.43,0.0,0.95012,3e-05,7.30508]
[1777273106060,51.58,77720.15,0.0,0.95019,3e-05,7.29656]
[1777273111095,51.58,77722.0,0.0,0.95026,3e-05,7.28777]
[1777273116130,51.58,77724.0,0.0,0.95032,3e-05,7.28153]
[1777273121165,51.58,77723.12,0.0,0.95029,3e-05,7.28445]
[1777273127206,51.58,77720.88,0.0,0.95023,3e-05,7.2917]
[1777273131235,51.58,77713.61,0.0,0.95002,3e-05,7.31493]
[1777273135263,51.58,77707.73,0.0,0.94986,3e-05,7.33366]
[1777273139291,51.58,77712.79,0.0,0.95,3e-05,7.31743]
[1777273144326,51.58,77714.68,0.0,0.95005,3e-05,7.31141]
[1777273149361,51.58,77716.94,0.0,0.95012,3e-05,7.30422]
[1777273154395,51.58,77720.24,0.0,0.95021,3e-05,7.29371]
[1777273159431,51.58,77723.72,0.0,0.95031,3e-05,7.28265]
[1777273164466,51.58,77729.39,0.0,0.95046,3e-05,7.26471]
[1777273170941,51.58,77730.53,0.0,0.95049,3e-05,7.26134]
[1777273176551,51.58,77731.0,0.0,0.95052,3e-05,7.25715]
[1777273181586,51.59,77733.16,0.0,0.95058,3e-05,7.25059]
[1777273186620,51.59,77735.36,0.0,0.95064,3e-05,7.24393]
[1777273191659,51.59,77735.55,0.0,0.95064,3e-05,7.24367]
[1777273196691,51.59,77726.55,0.0,0.95039,3e-05,7.27262]
[1777273197698,51.59,77717.87,0.0,0.95014,3e-05,7.30029]
[1777273198704,51.59,77711.38,0.0,0.94996,3e-05,7.32098]
[1777273199712,51.59,77711.76,0.0,0.94997,3e-05,7.3197]
[1777273202733,51.59,77702.03,0.0,0.9497,3e-05,7.3506]
[1777273204747,51.59,77699.96,0.0,0.94964,3e-05,7.35699]
[1777273209782,51.59,77692.49,0.0,0.94944,3e-05,7.38027]
[1777273211230,51.58,77683.42,0.0,0.94918,3e-05,7.40908]
[1777273215823,51.58,77691.62,0.0,0.94942,3e-05,7.38185]
[1777273218848,51.58,77685.71,0.0,0.94926,3e-05,7.40031]
[1777273219854,51.58,77682.83,0.0,0.94918,3e-05,7.40937]
[1777273224889,51.58,77680.46,0.0,0.94912,3e-05,7.41589]
[1777273228916,51.57,77672.8,0.0,0.94891,3e-05,7.43963]
[1777273231370,51.57,77672.07,0.0,0.94891,3e-05,7.43809]
[1777273236977,51.57,77671.04,0.0,0.9489,3e-05,7.44]
[1777273241440,51.56,77682.39,0.0,0.94923,3e-05,7.40203]
[1777273244022,51.56,77683.57,0.0,0.94927,3e-05,7.39781]
[1777273247043,51.56,77679.49,0.0,0.94916,3e-05,7.41028]
[1777273252092,51.56,77679.98,0.0,0.94918,3e-05,7.40753]
[1777273257122,51.56,77682.5,0.0,0.94927,3e-05,7.39832]
[1777273260145,51.55,77689.87,0.0,0.94948,3e-05,7.37399]
[1777273263165,51.55,77704.09,0.0,0.94989,3e-05,7.3279]
[1777273264173,51.55,77703.27,0.0,0.94987,3e-05,7.33043]
[1777273269210,51.55,77707.01,0.0,0.94998,3e-05,7.31797]
[1777273274242,51.55,77710.15,0.0,0.95007,3e-05,7.3075]
[1777273279277,51.55,77713.08,0.0,0.95015,3e-05,7.29774]
[1777273284314,51.55,77712.05,0.0,0.95013,3e-05,7.30068]
[1777273290785,51.55,77714.93,0.0,0.95021,3e-05,7.29092]
[1777273296397,51.55,77714.93,0.0,0.95024,3e-05,7.28743]
[1777273305459,51.54,77718.52,0.0,0.95034,3e-05,7.27544]
[1777273309488,51.54,77723.62,0.0,0.95049,3e-05,7.25904]
[1777273314521,51.54,77720.04,0.0,0.95039,3e-05,7.2702]
[1777273319557,51.54,77722.34,0.0,0.95046,3e-05,7.26263]
[1777273323585,51.54,77730.44,0.0,0.95068,3e-05,7.23675]
[1777273327613,51.54,77736.18,0.0,0.95084,3e-05,7.21853]
[1777273332648,51.54,77729.83,0.0,0.95067,3e-05,7.23876]
[1777273337683,51.54,77731.72,0.0,0.95072,3e-05,7.23265]
[1777273342719,51.54,77730.82,0.0,0.95069,3e-05,7.23555]
[1777273347753,51.54,77731.28,0.0,0.95071,3e-05,7.23411]
[1777273352788,51.54,77727.7,0.0,0.95062,3e-05,7.24249]
[1777273357822,51.54,77726.65,0.0,0.9506,3e-05,7.24575]
[1777273361292,51.54,77716.34,0.0,0.95031,3e-05,7.27851]
[1777273362860,51.54,77688.36,0.0,0.94952,3e-05,7.36795]
[1777273363871,51.54,77679.52,0.0,0.94927,3e-05,7.39648]
[1777273364873,51.54,77670.9,0.0,0.94902,3e-05,7.42433]
[1777273365880,51.54,77678.8,0.0,0.94924,3e-05,7.39885]
[1777273366887,51.54,77676.5,0.0,0.94918,3e-05,7.4063]
[1777273371366,51.54,77684.03,0.0,0.94939,3e-05,7.38216]
[1777273372930,51.54,77692.99,0.0,0.94964,3e-05,7.35363]
[1777273373936,51.54,77694.55,0.0,0.94969,3e-05,7.34882]
[1777273375950,51.54,77701.29,0.0,0.94987,3e-05,7.32764]
[1777273377964,51.55,77709.23,0.0,0.95009,3e-05,7.30274]
[1777273379977,51.55,77709.6,0.0,0.9501,3e-05,7.30213]
[1777273383000,51.55,77715.83,0.0,0.95027,3e-05,7.28313]
[1777273388034,51.55,77712.87,0.0,0.95017,3e-05,7.29384]
[1777273390049,51.55,77706.58,0.0,0.95,3e-05,7.31407]
[1777273395086,51.55,77705.4,0.0,0.94997,3e-05,7.31734]
[1777273400122,51.55,77705.57,0.0,0.94998,3e-05,7.31628]
[1777273401583,51.55,77711.81,0.0,0.95015,3e-05,7.29615]
[1777273406166,51.55,77711.82,0.0,0.95016,3e-05,7.29587]
[1777273407170,51.55,77719.02,0.0,0.95036,3e-05,7.27285]
[1777273408177,51.55,77722.28,0.0,0.95045,3e-05,7.26245]
[1777273411653,51.55,77725.91,0.0,0.95057,3e-05,7.24792]
[1777273415226,51.55,77729.94,0.0,0.95068,3e-05,7.23528]
[1777273420261,51.55,77730.16,0.0,0.95068,3e-05,7.23495]
[1777273423291,51.55,77735.66,0.0,0.95084,3e-05,7.21775]
[1777273428326,51.55,77736.79,0.0,0.95086,3e-05,7.21463]
[1777273433362,51.55,77739.07,0.0,0.95092,3e-05,7.20788]
[1777273438410,51.56,77739.44,0.0,0.95093,3e-05,7.20721]
[1777273443447,51.56,77730.47,0.0,0.95067,3e-05,7.23617]
[1777273444453,51.56,77720.47,0.0,0.95039,3e-05,7.26802]
[1777273445459,51.56,77716.73,0.0,0.95029,3e-05,7.27994]
[1777273448485,51.56,77710.59,0.0,0.95012,3e-05,7.29949]
[1777273453518,51.56,77713.7,0.0,0.95021,3e-05,7.28944]
[1777273458553,51.56,77719.14,0.0,0.95036,3e-05,7.27204]
[1777273461574,51.56,77724.45,0.0,0.95051,3e-05,7.25521]
[1777273466609,51.56,77720.55,0.0,0.9504,3e-05,7.26769]
[1777273470637,51.56,77714.97,0.0,0.95024,3e-05,7.28544]
[1777273475672,51.56,77709.99,0.0,0.95012,3e-05,7.29812]
[1777273480707,51.56,77709.56,0.0,0.95011,3e-05,7.29921]
[1777273487756,51.55,77711.7,0.0,0.95017,3e-05,7.29203]
[1777273492791,51.55,77712.37,0.0,0.95019,3e-05,7.28966]
[1777273496821,51.55,77702.12,0.0,0.94991,3e-05,7.32216]
[1777273497827,51.55,77682.53,0.0,0.94935,3e-05,7.38481]
[1777273502865,51.55,77681.97,0.0,0.94935,3e-05,7.38561]
[1777273504878,51.55,77676.76,0.0,0.9492,3e-05,7.40195]
[1777273509912,51.55,77673.97,0.0,0.94913,3e-05,7.40977]
[1777273514948,51.54,77667.93,0.0,0.94897,3e-05,7.42805]
[1777273515957,51.54,77661.29,0.0,0.94878,3e-05,7.44924]
[1777273516962,51.54,77660.08,0.0,0.94875,3e-05,7.45285]
[1777273522426,51.54,77656.83,0.0,0.94867,3e-05,7.46178]
[1777273528040,51.53,77654.09,0.0,0.94861,3e-05,7.4687]
[1777273530054,51.53,77648.84,0.0,0.94846,3e-05,7.48507]
[1777273531061,51.53,77635.07,0.0,0.94808,3e-05,7.52643]
[1777273532497,51.53,77635.66,0.0,0.9481,3e-05,7.5241]
[1777273538109,51.52,77636.6,0.0,0.94815,3e-05,7.5187]
[1777273542566,51.52,77626.61,0.0,0.94787,3e-05,7.54974]
[1777273544156,51.51,77624.64,0.0,0.94782,3e-05,7.55534]
[1777273549187,51.51,77623.9,0.0,0.94782,3e-05,7.55558]
[1777273552636,51.5,77617.24,0.0,0.94764,3e-05,7.57555]
[1777273558253,51.5,77617.59,0.0,0.94767,3e-05,7.57201]
[1777273562708,51.49,77611.72,0.0,0.94752,3e-05,7.58882]
[1777273568324,51.48,77601.75,0.0,0.94725,3e-05,7.61901]
[1777273569330,51.48,77594.24,0.0,0.94703,3e-05,7.64317]
[1777273570336,51.48,77591.99,0.0,0.94697,3e-05,7.64999]
[1777273572778,51.48,77584.83,0.0,0.94677,3e-05,7.6718]
[1777273574367,51.48,77579.53,0.0,0.94662,3e-05,7.68864]
[1777273576380,51.47,77587.23,0.0,0.94686,3e-05,7.66184]
[1777273578393,51.47,77591.55,0.0,0.947,3e-05,7.6463]
[1777273583435,51.46,77589.62,0.0,0.94697,3e-05,7.64949]
[1777273584436,51.46,77599.17,0.0,0.94726,3e-05,7.61742]
[1777273585443,51.46,77609.83,0.0,0.94758,3e-05,7.58185]
[1777273586452,51.45,77617.3,0.0,0.9478,3e-05,7.55686]
[1777273587457,51.45,77618.78,0.0,0.94785,3e-05,7.55154]
[1777273592919,51.45,77627.56,0.0,0.94815,3e-05,7.51704]
[1777273596524,51.44,77627.61,0.0,0.94816,3e-05,7.51569]
[1777273598538,51.44,77619.74,0.0,0.94794,3e-05,7.54092]
[1777273599545,51.44,77618.13,0.0,0.94789,3e-05,7.5461]
[1777273604581,51.44,77617.67,0.0,0.94788,3e-05,7.54719]
[1777273609616,51.44,77615.91,0.0,0.94784,3e-05,7.55188]
[1777273614652,51.43,77619.12,0.0,0.94795,3e-05,7.53921]
[1777273619687,51.43,77617.15,0.0,0.94792,3e-05,7.54304]
[1777273624733,51.42,77620.75,0.0,0.94804,3e-05,7.52959]
[1777273629766,51.41,77624.62,0.0,0.94817,3e-05,7.51459]
[1777273634801,51.41,77627.9,0.0,0.94828,3e-05,7.50205]
[1777273639836,51.41,77628.48,0.0,0.94831,3e-05,7.49872]
[1777273641850,51.41,77620.56,0.0,0.94808,3e-05,7.52453]
[1777273645877,51.41,77614.06,0.0,0.94789,3e-05,7.54563]
[1777273646885,51.4,77605.49,0.0,0.94764,3e-05,7.57359]
[1777273651921,51.4,77602.14,0.0,0.94757,3e-05,7.58092]
[1777273658970,51.4,77603.06,0.0,0.9476,3e-05,7.57708]
[1777273660984,51.4,77609.03,0.0,0.94778,3e-05,7.55731]
[1777273666019,51.4,77606.34,0.0,0.9477,3e-05,7.56565]
[1777273671054,51.4,77604.97,0.0,0.94767,3e-05,7.56961]
[1777273673480,51.4,77612.09,0.0,0.94788,3e-05,7.54608]
[1777273674075,51.4,77612.09,0.0,0.94788,3e-05,7.54601]
[1777273679110,51.4,77616.44,0.0,0.94801,3e-05,7.53156]
[1777273684145,51.4,77616.24,0.0,0.948,3e-05,7.53201]
[1777273689180,51.4,77618.01,0.0,0.94806,3e-05,7.52597]
[1777273694217,51.39,77614.46,0.0,0.94796,3e-05,7.53732]
[1777273699250,51.39,77608.39,0.0,0.94778,3e-05,7.55691]
[1777273702272,51.39,77600.75,0.0,0.94756,3e-05,7.58173]
[1777273707307,51.39,77599.72,0.0,0.94753,3e-05,7.58456]
[1777273712342,51.39,77600.26,0.0,0.94757,3e-05,7.57908]
[1777273715363,51.39,77594.68,0.0,0.94741,3e-05,7.59704]
[1777273720398,51.39,77591.35,0.0,0.94732,3e-05,7.60725]
[1777273725433,51.39,77598.42,0.0,0.94753,3e-05,7.58329]
[1777273726444,51.39,77601.54,0.0,0.94763,3e-05,7.57295]
[1777273728454,51.38,77594.74,0.0,0.94743,3e-05,7.59509]
[1777273731890,51.38,77589.11,0.0,0.94727,3e-05,7.61309]
[1777273737519,51.38,77582.83,0.0,0.94709,3e-05,7.63304]
[1777273742554,51.38,77580.44,0.0,0.94702,3e-05,7.64]
[1777273744568,51.38,77566.15,0.0,0.9466,3e-05,7.68683]
[1777273745574,51.38,77563.1,0.0,0.94651,3e-05,7.69667]
[1777273750610,51.37,77563.42,0.0,0.94653,3e-05,7.69418]
[1777273755644,51.37,77561.55,0.0,0.94649,3e-05,7.69892]
[1777273761096,51.36,77574.26,0.0,0.94689,3e-05,7.65513]
[1777273764708,51.36,77576.12,0.0,0.94695,3e-05,7.64831]
[1777273769743,51.36,77579.08,0.0,0.94704,3e-05,7.63745]
[1777273774777,51.36,77578.13,0.0,0.94704,3e-05,7.63651]
[1777273779812,51.35,77576.39,0.0,0.947,3e-05,7.64128]
[1777273784848,51.35,77580.9,0.0,0.94715,3e-05,7.62528]
[1777273789883,51.35,77585.42,0.0,0.94729,3e-05,7.60962]
[1777273794918,51.35,77586.3,0.0,0.94732,3e-05,7.60571]
[1777273798946,51.34,77602.09,0.0,0.9478,3e-05,7.55215]
[1777273800961,51.34,77606.27,0.0,0.94793,3e-05,7.53778]
[1777273801968,51.34,77600.94,0.0,0.94778,3e-05,7.55488]
[1777273803981,51.34,77595.8,0.0,0.94763,3e-05,7.57098]
[1777273809016,51.34,77597.04,0.0,0.94767,3e-05,7.56655]
[1777273814051,51.34,77597.64,0.0,0.94769,3e-05,7.56422]
[1777273819086,51.34,77597.54,0.0,0.94769,3e-05,7.56417]
[1777273824121,51.33,77596.66,0.0,0.94767,3e-05,7.56667]
[1777273829156,51.33,77601.79,0.0,0.94782,3e-05,7.54947]
[1777273834191,51.33,77593.52,0.0,0.9476,3e-05,7.57327]
[1777273838219,51.33,77598.86,0.0,0.94776,3e-05,7.55538]
[1777273841664,51.33,77593.01,0.0,0.94759,3e-05,7.57434]
[1777273847281,51.33,77593.73,0.0,0.94762,3e-05,7.57138]
[1777273852317,51.33,77595.2,0.0,0.94767,3e-05,7.56608]
[1777273857351,51.33,77592.62,0.0,0.94759,3e-05,7.57406]
[1777273862386,51.33,77596.19,0.0,0.9477,3e-05,7.56178]
[1777273865410,51.32,77590.3,0.0,0.94753,3e-05,7.58077]
[1777273867424,51.32,77585.92,0.0,0.94741,3e-05,7.59487]
[1777273872457,51.32,77585.6,0.0,0.94741,3e-05,7.59508]
[1777273877493,51.32,77584.11,0.0,0.94737,3e-05,7.59917]
[1777273882530,51.32,77583.44,0.0,0.94736,3e-05,7.60061]
[1777273888572,51.31,77584.82,0.0,0.9474,3e-05,7.59519]
[1777273890596,51.31,77590.95,0.0,0.94759,3e-05,7.57476]
[1777273892017,51.31,77575.84,0.0,0.94716,3e-05,7.62117]
[1777273893613,51.31,77571.84,0.0,0.94704,3e-05,7.63418]
[1777273898658,51.31,77569.7,0.0,0.94699,3e-05,7.64021]
[1777273903696,51.31,77574.28,0.0,0.94714,3e-05,7.62402]
[1777273908731,51.3,77571.58,0.0,0.94706,3e-05,7.632]
[1777273913766,51.3,77571.83,0.0,0.94708,3e-05,7.63025]
[1777273918801,51.3,77570.02,0.0,0.94703,3e-05,7.63533]
[1777273923835,51.3,77569.48,0.0,0.94702,3e-05,7.6362]
[1777273928870,51.3,77567.44,0.0,0.94697,3e-05,7.64203]
[1777273932299,51.29,77575.87,0.0,0.94723,3e-05,7.61351]
[1777273937933,51.29,77575.6,0.0,0.94723,3e-05,7.61369]
[1777273942969,51.29,77577.58,0.0,0.94729,3e-05,7.60644]
[1777273945990,51.29,77583.45,0.0,0.94747,3e-05,7.58673]
[1777273948015,51.29,77591.16,0.0,0.9477,3e-05,7.56118]
[1777273950025,51.29,77593.6,0.0,0.94777,3e-05,7.55305]
[1777273953056,51.29,77603.76,0.0,0.94809,3e-05,7.51658]
[1777273958090,51.29,77604.27,0.0,0.9481,3e-05,7.51498]
[1777273963126,51.29,77602.49,0.0,0.94805,3e-05,7.52081]
[1777273968162,51.29,77600.94,0.0,0.94801,3e-05,7.52587]
[1777273973196,51.29,77600.54,0.0,0.94799,3e-05,7.52716]
[1777273978231,51.29,77600.45,0.0,0.94799,3e-05,7.52746]
[1777273983266,51.29,77597.72,0.0,0.94791,3e-05,7.5364]
[1777273989308,51.29,77600.73,0.0,0.948,3e-05,7.52653]
[1777273994343,51.29,77599.22,0.0,0.94796,3e-05,7.53155]
[1777273999378,51.29,77599.5,0.0,0.94796,3e-05,7.53068]
[1777274005420,51.29,77599.8,0.0,0.94797,3e-05,7.52978]
[1777274010455,51.29,77603.38,0.0,0.94808,3e-05,7.51815]
[1777274015491,51.29,77605.81,0.0,0.94816,3e-05,7.50728]
[1777274020525,51.29,77608.54,0.0,0.94824,3e-05,7.49856]
[1777274025559,51.29,77608.83,0.0,0.94825,3e-05,7.49785]
[1777274030595,51.29,77608.85,0.0,0.94825,3e-05,7.49803]
[1777274035630,51.29,77608.99,0.0,0.94825,3e-05,7.49782]
[1777274041672,51.29,77611.8,0.0,0.94833,3e-05,7.48899]
[1777274046707,51.29,77621.2,0.0,0.9486,3e-05,7.45869]
[1777274047714,51.29,77626.11,0.0,0.94874,3e-05,7.44283]
[1777274049728,51.29,77629.36,0.0,0.94883,3e-05,7.43258]
[1777274054765,51.3,77628.88,0.0,0.94881,3e-05,7.43491]
[1777274059802,51.3,77631.65,0.0,0.94888,3e-05,7.42664]
[1777274064833,51.3,77633.4,0.0,0.94893,3e-05,7.42167]
[1777274069868,51.3,77637.35,0.0,0.94904,3e-05,7.40955]
[1777274074903,51.3,77640.64,0.0,0.94915,3e-05,7.39653]
[1777274078931,51.31,77642.31,0.0,0.94919,3e-05,7.39178]
[1777274085980,51.31,77638.65,0.0,0.94907,3e-05,7.40489]
[1777274091020,51.31,77637.4,0.0,0.94903,3e-05,7.40981]
[1777274096052,51.31,77634.38,0.0,0.94893,3e-05,7.42059]
[1777274097061,51.31,77636.41,0.0,0.94899,3e-05,7.41417]
[1777274102095,51.32,77639.24,0.0,0.94906,3e-05,7.40594]
[1777274107128,51.32,77636.19,0.0,0.94897,3e-05,7.41677]
[1777274112164,51.32,77633.74,0.0,0.94889,3e-05,7.42563]
[1777274118207,51.33,77634.39,0.0,0.9489,3e-05,7.42478]
[1777274121227,51.33,77624.28,0.0,0.9486,3e-05,7.45812]
[1777274123247,51.33,77617.02,0.0,0.94839,3e-05,7.48189]
[1777274124252,51.33,77615.79,0.0,0.94835,3e-05,7.48599]
[1777274125257,51.33,77624.19,0.0,0.94859,3e-05,7.45881]
[1777274126264,51.33,77635.29,0.0,0.94891,3e-05,7.42291]
[1777274131298,51.33,77639.46,0.0,0.94904,3e-05,7.40727]
[1777274134323,51.33,77643.94,0.0,0.94917,3e-05,7.39342]
[1777274139356,51.34,77645.24,0.0,0.94919,3e-05,7.39037]
[1777274140363,51.34,77655.35,0.0,0.94948,3e-05,7.35799]
[1777274145398,51.34,77660.36,0.0,0.94961,3e-05,7.34336]
[1777274150434,51.34,77666.24,0.0,0.94977,3e-05,7.32597]
[1777274155468,51.35,77664.38,0.0,0.9497,3e-05,7.33354]
[1777274160503,51.35,77666.71,0.0,0.94975,3e-05,7.3276]
[1777274165538,51.36,77668.69,0.0,0.9498,3e-05,7.32279]
[1777274170573,51.36,77664.98,0.0,0.94968,3e-05,7.33621]
[1777274174601,51.36,77648.36,0.0,0.94919,3e-05,7.39081]
[1777274175607,51.36,77642.78,0.0,0.94903,3e-05,7.40903]
[1777274178629,51.36,77636.98,0.0,0.94886,3e-05,7.42827]
[1777274184067,51.37,77646.17,0.0,0.94912,3e-05,7.39919]
[1777274185680,51.37,77645.64,0.0,0.9491,3e-05,7.40127]
[1777274187692,51.37,77652.04,0.0,0.94928,3e-05,7.38096]
[1777274188699,51.37,77657.12,0.0,0.94943,3e-05,7.36479]
[1777274189705,51.37,77662.96,0.0,0.94959,3e-05,7.34621]
[1777274191719,51.37,77665.31,0.0,0.94967,3e-05,7.33617]
[1777274196755,51.38,77666.99,0.0,0.94971,3e-05,7.33222]
[1777274202798,51.38,77665.87,0.0,0.94966,3e-05,7.33755]
[1777274207834,51.38,77664.48,0.0,0.94961,3e-05,7.3434]
[1777274212868,51.39,77665.32,0.0,0.94962,3e-05,7.342]
[1777274218909,51.39,77666.81,0.0,0.94965,3e-05,7.33872]
[1777274224348,51.4,77663.89,0.0,0.94956,3e-05,7.34951]
[1777274226965,51.4,77653.97,0.0,0.94927,3e-05,7.38191]
[1777274227973,51.4,77655.21,0.0,0.9493,3e-05,7.37807]
[1777274233008,51.4,77655.67,0.0,0.94931,3e-05,7.37739]
[1777274238042,51.4,77660.66,0.0,0.94944,3e-05,7.36212]
[1777274243078,51.4,77657.79,0.0,0.94935,3e-05,7.37234]
[1777274248113,51.41,77655.44,0.0,0.94928,3e-05,7.38094]
[1777274251135,51.41,77647.6,0.0,0.94907,3e-05,7.40384]
[1777274253166,51.41,77642.11,0.0,0.9489,3e-05,7.42194]
[1777274254559,51.41,77622.82,0.0,0.94834,3e-05,7.48487]
[1777274256169,51.41,77622.29,0.0,0.94833,3e-05,7.48664]
[1777274260197,51.41,77627.37,0.0,0.94847,3e-05,7.47029]
[1777274265232,51.41,77623.77,0.0,0.94837,3e-05,7.48227]
[1777274270267,51.41,77621.44,0.0,0.9483,3e-05,7.48999]
[1777274274700,51.41,77630.57,0.0,0.94856,3e-05,7.46045]
[1777274280338,51.41,77630.98,0.0,0.94857,3e-05,7.45945]
[1777274285373,51.41,77632.45,0.0,0.94861,3e-05,7.45497]
[1777274286380,51.41,77628.41,0.0,0.94849,3e-05,7.46818]
[1777274291414,51.41,77625.55,0.0,0.94841,3e-05,7.47755]
[1777274296449,51.41,77620.67,0.0,0.94827,3e-05,7.49348]
[1777274301484,51.41,77616.83,0.0,0.94816,3e-05,7.5059]
[1777274306520,51.41,77610.2,0.0,0.94796,3e-05,7.5274]
[1777274307527,51.41,77602.99,0.0,0.94775,3e-05,7.55091]
[1777274311554,51.41,77593.76,0.0,0.9475,3e-05,7.57766]
[1777274313570,51.41,77583.42,0.0,0.9472,3e-05,7.61132]
[1777274315583,51.41,77575.74,0.0,0.94698,3e-05,7.63621]
[1777274319611,51.41,77567.35,0.0,0.94673,3e-05,7.66297]
[1777274325654,51.4,77564.93,0.0,0.94668,3e-05,7.66937]
[1777274330688,51.4,77567.12,0.0,0.94675,3e-05,7.66082]
[1777274335723,51.4,77572.83,0.0,0.94693,3e-05,7.64073]
[1777274340758,51.39,77573.8,0.0,0.94697,3e-05,7.63647]
[1777274342772,51.39,77579.72,0.0,0.94715,3e-05,7.61657]
[1777274345794,51.39,77584.98,0.0,0.94731,3e-05,7.59876]
[1777274350828,51.39,77593.76,0.0,0.94758,3e-05,7.56908]
[1777274352842,51.39,77594.84,0.0,0.94761,3e-05,7.56529]
[1777274353849,51.39,77603.94,0.0,0.94788,3e-05,7.53535]
[1777274355263,51.39,77614.64,0.0,0.9482,3e-05,7.5003]
[1777274355862,51.39,77614.64,0.0,0.9482,3e-05,7.50029]
[1777274358884,51.39,77628.04,0.0,0.94859,3e-05,7.45663]
[1777274359891,51.39,77633.52,0.0,0.94874,3e-05,7.4389]
[1777274361905,51.39,77635.73,0.0,0.94881,3e-05,7.43194]
[1777274366940,51.39,77633.43,0.0,0.94873,3e-05,7.43995]
[1777274371982,51.39,77643.54,0.0,0.94904,3e-05,7.40449]
[1777274373000,51.39,77649.3,0.0,0.94921,3e-05,7.38613]
[1777274376021,51.39,77650.34,0.0,0.94923,3e-05,7.38336]
[1777274382048,51.4,77646.59,0.0,0.94911,3e-05,7.39665]
[1777274384062,51.4,77661.32,0.0,0.94953,3e-05,7.34949]
[1777274385487,51.4,77675.88,0.0,0.94994,3e-05,7.30296]
[1777274386075,51.4,77675.88,0.0,0.94994,3e-05,7.3033]
[1777274391113,51.4,77678.12,0.0,0.94999,3e-05,7.29787]
[1777274396146,51.41,77680.18,0.0,0.95003,3e-05,7.29304]
[1777274401180,51.41,77680.44,0.0,0.95002,3e-05,7.29396]
[1777274406215,51.42,77679.68,0.0,0.94999,3e-05,7.2981]
[1777274412258,51.42,77677.84,0.0,0.94992,3e-05,7.30597]
[1777274415698,51.43,77664.91,0.0,0.94954,3e-05,7.34849]
[1777274417293,51.43,77661.48,0.0,0.94944,3e-05,7.36009]
[1777274420314,51.43,77658.95,0.0,0.94936,3e-05,7.36895]
[1777274423335,51.43,77647.37,0.0,0.94902,3e-05,7.40703]
[1777274424342,51.43,77643.45,0.0,0.94891,3e-05,7.41989]
[1777274429379,51.43,77642.81,0.0,0.94888,3e-05,7.42267]
[1777274434415,51.43,77645.26,0.0,0.94897,3e-05,7.41236]
[1777274439451,51.44,77647.93,0.0,0.94904,3e-05,7.40443]
[1777274444487,51.44,77651.76,0.0,0.94914,3e-05,7.39276]
[1777274449522,51.44,77653.82,0.0,0.9492,3e-05,7.3869]
[1777274454557,51.44,77653.6,0.0,0.94918,3e-05,7.38843]
[1777274459591,51.45,77658.29,0.0,0.94931,3e-05,7.37417]
[1777274462612,51.45,77659.0,0.0,0.94932,3e-05,7.37251]
[1777274467646,51.45,77661.84,0.0,0.9494,3e-05,7.36442]
[1777274472687,51.45,77663.31,0.0,0.94943,3e-05,7.36074]
[1777274473689,51.45,77671.56,0.0,0.94966,3e-05,7.33441]
[1777274474695,51.45,77675.17,0.0,0.94976,3e-05,7.32307]
[1777274479733,51.46,77677.68,0.0,0.94982,3e-05,7.31641]
[1777274480740,51.46,77694.77,0.0,0.9503,3e-05,7.262]
[1777274481752,51.46,77698.65,0.0,0.95041,3e-05,7.25]
[1777274483764,51.46,77702.26,0.0,0.95051,3e-05,7.23858]
[1777274488800,51.46,77702.44,0.0,0.95051,3e-05,7.23836]
[1777274491820,51.46,77708.67,0.0,0.9507,3e-05,7.21574]
[1777274496855,51.47,77706.13,0.0,0.95062,3e-05,7.22573]
[1777274501890,51.47,77710.2,0.0,0.95071,3e-05,7.21496]
[1777274505918,51.48,77718.04,0.0,0.95092,3e-05,7.19182]
[1777274506926,51.48,77724.76,0.0,0.9511,3e-05,7.171]
[1777274507931,51.48,77724.92,0.0,0.95109,3e-05,7.17152]
[1777274512967,51.49,77724.88,0.0,0.95108,3e-05,7.17375]
[1777274518003,51.5,77725.03,0.0,0.95105,3e-05,7.17641]
[1777274523039,51.5,77727.11,0.0,0.95109,3e-05,7.1725]
[1777274528074,51.51,77728.07,0.0,0.95109,3e-05,7.17216]
[1777274534129,51.52,77724.03,0.0,0.95095,3e-05,7.18805]
[1777274539158,51.53,77727.87,0.0,0.95104,3e-05,7.1785]
[1777274544193,51.53,77727.7,0.0,0.95101,3e-05,7.18169]
[1777274549227,51.54,77726.64,0.0,0.95096,3e-05,7.18768]
[1777274554263,51.55,77726.0,0.0,0.95094,3e-05,7.18929]
[1777274559300,51.55,77728.13,0.0,0.95097,3e-05,7.18515]
[1777274561313,51.56,77722.65,0.0,0.95081,3e-05,7.20357]
[1777274563327,51.56,77717.4,0.0,0.95066,3e-05,7.2212]
[1777274570376,51.57,77715.48,0.0,0.95058,3e-05,7.23043]
[1777274574404,51.57,77722.35,0.0,0.95075,3e-05,7.2104]
[1777274579441,51.58,77716.39,0.0,0.95057,3e-05,7.23164]
[1777274581453,51.58,77711.35,0.0,0.95042,3e-05,7.24852]
[1777274583467,51.58,77710.21,0.0,0.95038,3e-05,7.25294]
[1777274588502,51.59,77706.96,0.0,0.95027,3e-05,7.26516]
[1777274593537,51.59,77710.58,0.0,0.95036,3e-05,7.25548]
[1777274595554,51.59,77716.72,0.0,0.95052,3e-05,7.23672]
[1777274600588,51.6,77718.34,0.0,0.95055,3e-05,7.2336]
[1777274605622,51.61,77719.62,0.0,0.95057,3e-05,7.23156]
[1777274610658,51.61,77718.9,0.0,0.95053,3e-05,7.2359]
[1777274615693,51.62,77717.69,0.0,0.9505,3e-05,7.23872]
[1777274620728,51.62,77716.01,0.0,0.95044,3e-05,7.24602]
[1777274625763,51.63,77718.17,0.0,0.95048,3e-05,7.24109]
[1777274630798,51.63,77719.06,0.0,0.95049,3e-05,7.24021]
[1777274635836,51.64,77720.14,0.0,0.9505,3e-05,7.23872]
[1777274640869,51.64,77720.06,0.0,0.95048,3e-05,7.2409]
[1777274641876,51.64,77713.51,0.0,0.9503,3e-05,7.26211]
[1777274642883,51.64,77711.72,0.0,0.95024,3e-05,7.26815]
[1777274647920,51.65,77713.62,0.0,0.95028,3e-05,7.26384]
[1777274652956,51.65,77711.7,0.0,0.95021,3e-05,7.27164]
[1777274657989,51.66,77711.14,0.0,0.95018,3e-05,7.27504]
[1777274662021,51.66,77716.9,0.0,0.95033,3e-05,7.25802]
[1777274667056,51.67,77715.89,0.0,0.95029,3e-05,7.2629]
[1777274672091,51.67,77715.49,0.0,0.95028,3e-05,7.26283]
[1777274677126,51.68,77714.24,0.0,0.95024,3e-05,7.26847]
[1777274682162,51.68,77713.48,0.0,0.9502,3e-05,7.27252]
[1777274684177,51.68,77707.11,0.0,0.95001,3e-05,7.29344]
[1777274689211,51.69,77705.3,0.0,0.94995,3e-05,7.30064]
[1777274694246,51.69,77707.78,0.0,0.95001,3e-05,7.29413]
[1777274699281,51.69,77708.64,0.0,0.95002,3e-05,7.29279]
[1777274703308,51.7,77697.73,0.0,0.9497,3e-05,7.32874]
[1777274705323,51.7,77699.61,0.0,0.94975,3e-05,7.32322]
[1777274708344,51.7,77702.46,0.0,0.94983,3e-05,7.31505]
[1777274713380,51.7,77699.73,0.0,0.94974,3e-05,7.32496]
[1777274716844,51.71,77693.6,0.0,0.94956,3e-05,7.34523]
[1777274718858,51.71,77685.31,0.0,0.94932,3e-05,7.37221]
[1777274720427,51.71,77685.4,0.0,0.94932,3e-05,7.37227]
[1777274725463,51.71,77683.85,0.0,0.94927,3e-05,7.37803]
[1777274730501,51.71,77684.26,0.0,0.94927,3e-05,7.37751]
[1777274735533,51.71,77683.35,0.0,0.94926,3e-05,7.37819]
[1777274740568,51.72,77685.24,0.0,0.94931,3e-05,7.37294]
[1777274747617,51.72,77687.12,0.0,0.94935,3e-05,7.36823]
[1777274752654,51.72,77686.64,0.0,0.94933,3e-05,7.37072]
[1777274757687,51.72,77685.48,0.0,0.94928,3e-05,7.3754]
[1777274762723,51.73,77685.08,0.0,0.94926,3e-05,7.37763]
[1777274765743,51.73,77690.26,0.0,0.94941,3e-05,7.36159]
[1777274767759,51.73,77692.2,0.0,0.94946,3e-05,7.35582]
[1777274769772,51.73,77697.73,0.0,0.94961,3e-05,7.3386]
[1777274771234,51.73,77704.25,0.0,0.94979,3e-05,7.31802]
[1777274773800,51.73,77706.4,0.0,0.94985,3e-05,7.31199]
[1777274778835,51.74,77708.89,0.0,0.94991,3e-05,7.30541]
[1777274782863,51.74,77717.12,0.0,0.95013,3e-05,7.28033]
[1777274783870,51.74,77718.17,0.0,0.95016,3e-05,7.27731]
[1777274786890,51.74,77711.8,0.0,0.94997,3e-05,7.29853]
[1777274791926,51.75,77714.67,0.0,0.95006,3e-05,7.28778]
[1777274796960,51.75,77717.4,0.0,0.95012,3e-05,7.28064]
[1777274801996,51.76,77714.3,0.0,0.95002,3e-05,7.29195]
[1777274807032,51.76,77719.67,0.0,0.95016,3e-05,7.27627]
[1777274812067,51.76,77720.95,0.0,0.95018,3e-05,7.27368]
[1777274817101,51.77,77723.79,0.0,0.95025,3e-05,7.26617]
[1777274821130,51.77,77717.62,0.0,0.95007,3e-05,7.28691]
[1777274823144,51.77,77708.25,0.0,0.9498,3e-05,7.31726]
[1777274824151,51.77,77702.33,0.0,0.94963,3e-05,7.33636]
[1777274826167,51.77,77700.76,0.0,0.94958,3e-05,7.34173]
[1777274831201,51.78,77690.73,0.0,0.94929,3e-05,7.37471]
[1777274832208,51.78,77686.64,0.0,0.94917,3e-05,7.38796]
[1777274836235,51.78,77681.28,0.0,0.94901,3e-05,7.40561]
[1777274841275,51.78,77680.06,0.0,0.94897,3e-05,7.40995]
[1777274844296,51.78,77674.52,0.0,0.94881,3e-05,7.42801]
[1777274846309,51.78,77668.62,0.0,0.94864,3e-05,7.4471]
[1777274851345,51.78,77668.98,0.0,0.94867,3e-05,7.44296]
[1777274856380,51.78,77665.39,0.0,0.94857,3e-05,7.45467]
[1777274858393,51.78,77661.32,0.0,0.94845,3e-05,7.46781]
[1777274863429,51.78,77662.74,0.0,0.94849,3e-05,7.46311]
[1777274866449,51.78,77668.25,0.0,0.94865,3e-05,7.44526]
[1777274869925,51.78,77669.74,0.0,0.94869,3e-05,7.44046]
[1777274875513,51.78,77675.17,0.0,0.94885,3e-05,7.42303]
[1777274878533,51.78,77677.92,0.0,0.94893,3e-05,7.41435]
[1777274882009,51.78,77671.84,0.0,0.94875,3e-05,7.43407]
[1777274884575,51.78,77669.02,0.0,0.94867,3e-05,7.44323]
[1777274889612,51.78,77668.31,0.0,0.94865,3e-05,7.44558]
[1777274894648,51.78,77668.02,0.0,0.94864,3e-05,7.44658]
[1777274899683,51.78,77671.9,0.0,0.94875,3e-05,7.43415]
[1777274904717,51.78,77677.6,0.0,0.94891,3e-05,7.41597]
[1777274909757,51.78,77679.62,0.0,0.94897,3e-05,7.40978]
[1777274913787,51.78,77686.67,0.0,0.94919,3e-05,7.38437]
[1777274918820,51.78,77684.96,0.0,0.94913,3e-05,7.39037]
[1777274923856,51.79,77687.24,0.0,0.94919,3e-05,7.38357]
[1777274928891,51.79,77687.18,0.0,0.94919,3e-05,7.38434]
[1777274933926,51.79,77684.34,0.0,0.9491,3e-05,7.39404]
[1777274938961,51.79,77690.97,0.0,0.94928,3e-05,7.37336]
[1777274943995,51.79,77687.3,0.0,0.94917,3e-05,7.38579]
[1777274946010,51.79,77692.93,0.0,0.94933,3e-05,7.36802]
[1777274951045,51.8,77693.37,0.0,0.94934,3e-05,7.36741]
[1777274954066,51.8,77686.69,0.0,0.94914,3e-05,7.38926]
[1777274959104,51.8,77685.24,0.0,0.9491,3e-05,7.39457]
[1777274964135,51.8,77679.54,0.0,0.94893,3e-05,7.41352]
[1777274969171,51.8,77678.98,0.0,0.94891,3e-05,7.41585]
[1777274974206,51.8,77679.15,0.0,0.94893,3e-05,7.41277]
[1777274979241,51.8,77679.47,0.0,0.94893,3e-05,7.4123]
[1777274984277,51.81,77678.94,0.0,0.94891,3e-05,7.41458]
[1777274990318,51.81,77678.46,0.0,0.94889,3e-05,7.41681]
[1777274995354,51.81,77678.27,0.0,0.94888,3e-05,7.41801]
[1777275001395,51.81,77678.14,0.0,0.94887,3e-05,7.41914]
[1777275004416,51.81,77671.07,0.0,0.94866,3e-05,7.44224]
[1777275006430,51.81,77666.76,0.0,0.94854,3e-05,7.45628]
[1777275011464,51.81,77667.79,0.0,0.94857,3e-05,7.45321]
[1777275016500,51.81,77668.67,0.0,0.94859,3e-05,7.45062]
[1777275021540,51.81,77669.53,0.0,0.94861,3e-05,7.44808]
[1777275026571,51.82,77667.36,0.0,0.94855,3e-05,7.45523]
[1777275031608,51.82,77668.03,0.0,0.94859,3e-05,7.45008]
[1777275033619,51.82,77661.18,0.0,0.94839,3e-05,7.47221]
[1777275035075,51.82,77661.09,0.0,0.94839,3e-05,7.47248]
[1777275042683,51.81,77660.95,0.0,0.94838,3e-05,7.47268]
[1777275047719,51.81,77663.79,0.0,0.94847,3e-05,7.46332]
[1777275052754,51.81,77665.33,0.0,0.94851,3e-05,7.45816]
[1777275057788,51.81,77666.61,0.0,0.94855,3e-05,7.45389]
[1777275063832,51.81,77672.33,0.0,0.94872,3e-05,7.43537]
[1777275069872,51.81,77673.86,0.0,0.94878,3e-05,7.42881]
[1777275075357,51.8,77674.59,0.0,0.94881,3e-05,7.42444]
[1777275080953,51.8,77678.32,0.0,0.94893,3e-05,7.41085]
[1777275085984,51.8,77676.83,0.0,0.94889,3e-05,7.41557]
[1777275091020,51.8,77677.11,0.0,0.94892,3e-05,7.41118]
[1777275095499,51.79,77649.93,0.0,0.94816,3e-05,7.49695]
[1777275097063,51.79,77650.93,0.0,0.94819,3e-05,7.4932]
[1777275102098,51.78,77650.45,0.0,0.9482,3e-05,7.49225]
[1777275107134,51.78,77650.06,0.0,0.94821,3e-05,7.49099]
[1777275112169,51.77,77649.29,0.0,0.94821,3e-05,7.49095]
[1777275116197,51.75,77644.25,0.0,0.94812,3e-05,7.5006]
[1777275121232,51.71,77642.06,0.0,0.9482,3e-05,7.49169]
[1777275126267,51.69,77648.59,0.0,0.94844,3e-05,7.46377]
[1777275128281,51.69,77649.0,0.0,0.94846,3e-05,7.46157]
[1777275133316,51.68,77650.29,0.0,0.94852,3e-05,7.45528]
[1777275136337,51.68,77654.42,0.0,0.94865,3e-05,7.44077]
[1777275141372,51.67,77654.82,0.0,0.94869,3e-05,7.43581]
[1777275146409,51.66,77655.28,0.0,0.94874,3e-05,7.4307]
[1777275151444,51.65,77653.16,0.0,0.94873,3e-05,7.43091]
[1777275152449,51.65,77648.1,0.0,0.94859,3e-05,7.44655]
[1777275153456,51.65,77646.08,0.0,0.94853,3e-05,7.45233]
[1777275157484,51.64,77641.55,0.0,0.94843,3e-05,7.46396]
[1777275162519,51.63,77640.01,0.0,0.94842,3e-05,7.46508]
[1777275167554,51.62,77637.83,0.0,0.94839,3e-05,7.46826]
[1777275172588,51.61,77634.39,0.0,0.94832,3e-05,7.47558]
[1777275177624,51.6,77632.47,0.0,0.94829,3e-05,7.47872]
[1777275180645,51.6,77621.96,0.0,0.948,3e-05,7.5117]
[1777275181653,51.6,77620.68,0.0,0.94796,3e-05,7.51543]
[1777275186692,51.59,77618.76,0.0,0.94793,3e-05,7.51941]
[1777275192729,51.58,77618.78,0.0,0.94795,3e-05,7.51665]
[1777275197763,51.58,77618.01,0.0,0.94795,3e-05,7.51694]
[1777275202802,51.57,77619.82,0.0,0.94802,3e-05,7.50882]
[1777275207834,51.56,77619.17,0.0,0.94802,3e-05,7.50879]
[1777275212869,51.56,77616.87,0.0,0.948,3e-05,7.51056]
[1777275217903,51.55,77615.85,0.0,0.94798,3e-05,7.51165]
[1777275222939,51.55,77616.79,0.0,0.94803,3e-05,7.50636]
[1777275230997,51.54,77617.02,0.0,0.94807,3e-05,7.50209]
[1777275234016,51.53,77611.59,0.0,0.94792,3e-05,7.51845]
[1777275240058,51.53,77612.42,0.0,0.94797,3e-05,7.51297]
[1777275245093,51.52,77613.5,0.0,0.94802,3e-05,7.50717]
[1777275249121,51.51,77623.36,0.0,0.94833,3e-05,7.47327]
[1777275250128,51.51,77631.53,0.0,0.94857,3e-05,7.44634]
[1777275251134,51.51,77631.55,0.0,0.94857,3e-05,7.44592]
[1777275256622,51.51,77635.82,0.0,0.94871,3e-05,7.43032]
[1777275262215,51.5,77638.28,0.0,0.94881,3e-05,7.41924]
[1777275266692,51.49,77629.7,0.0,0.94858,3e-05,7.44428]
[1777275268258,51.49,77630.03,0.0,0.9486,3e-05,7.44177]
[1777275272285,51.48,77623.41,0.0,0.94846,3e-05,7.45733]
[1777275273291,51.48,77620.15,0.0,0.94837,3e-05,7.46718]
[1777275275306,51.47,77613.61,0.0,0.94819,3e-05,7.48695]
[1777275277319,51.47,77609.93,0.0,0.9481,3e-05,7.49734]
[1777275282354,51.46,77606.44,0.0,0.94803,3e-05,7.50467]
[1777275287391,51.45,77604.72,0.0,0.948,3e-05,7.50771]
[1777275292425,51.45,77605.08,0.0,0.94803,3e-05,7.50441]
[1777275297461,51.44,77606.01,0.0,0.94808,3e-05,7.49859]
[1777275302495,51.43,77604.21,0.0,0.94806,3e-05,7.50066]
[1777275307531,51.42,77602.39,0.0,0.94804,3e-05,7.50281]
[1777275310551,51.41,77593.7,0.0,0.94781,3e-05,7.52895]
[1777275312566,51.41,77579.97,0.0,0.94742,3e-05,7.57238]
[1777275313574,51.41,77578.41,0.0,0.94738,3e-05,7.57665]
[1777275317612,51.4,77586.45,0.0,0.94764,3e-05,7.54787]
[1777275319623,51.4,77586.08,0.0,0.94763,3e-05,7.54818]
[1777275324658,51.39,77585.24,0.0,0.94763,3e-05,7.5486]
[1777275325667,51.39,77591.45,0.0,0.94782,3e-05,7.52779]
[1777275326672,51.39,77593.95,0.0,0.94789,3e-05,7.51917]
[1777275329693,51.39,77597.03,0.0,0.94799,3e-05,7.50788]
[1777275334732,51.38,77596.05,0.0,0.948,3e-05,7.50606]
[1777275339768,51.37,77595.96,0.0,0.94802,3e-05,7.50407]
[1777275344801,51.36,77595.68,0.0,0.94804,3e-05,7.50127]
[1777275346817,51.36,77588.01,0.0,0.94783,3e-05,7.52488]
[1777275351851,51.35,77590.12,0.0,0.94793,3e-05,7.51413]
[1777275357326,51.34,77590.63,0.0,0.94798,3e-05,7.50794]
[1777275362928,51.33,77589.1,0.0,0.94797,3e-05,7.50922]
[1777275367962,51.32,77591.17,0.0,0.94806,3e-05,7.49871]
[1777275372997,51.31,77592.26,0.0,0.94813,3e-05,7.49149]
[1777275377467,51.3,77600.46,0.0,0.94839,3e-05,7.46147]
[1777275379043,51.3,77601.44,0.0,0.94843,3e-05,7.45764]
[1777275384077,51.29,77600.52,0.0,0.94841,3e-05,7.45917]
[1777275389113,51.29,77600.22,0.0,0.94842,3e-05,7.45869]
[1777275394148,51.29,77609.89,0.0,0.94873,3e-05,7.4227]
[1777275395154,51.29,77614.49,0.0,0.94887,3e-05,7.40752]
[1777275397611,51.29,77616.0,0.0,0.94891,3e-05,7.40223]
[1777275403217,51.28,77617.29,0.0,0.94897,3e-05,7.39618]
[1777275406232,51.28,77607.81,0.0,0.94871,3e-05,7.4253]
[1777275407683,51.27,77602.1,0.0,0.94855,3e-05,7.4433]
[1777275413282,51.26,77602.61,0.0,0.94859,3e-05,7.43791]
[1777275416303,51.26,77607.72,0.0,0.94876,3e-05,7.41942]
[1777275419327,51.25,77599.01,0.0,0.94852,3e-05,7.44603]
[1777275423353,51.25,77593.79,0.0,0.94839,3e-05,7.46062]
[1777275428391,51.24,77595.85,0.0,0.94847,3e-05,7.45091]
[1777275429393,51.24,77608.04,0.0,0.94883,3e-05,7.41059]
[1777275430401,51.24,77613.5,0.0,0.949,3e-05,7.39232]
[1777275435437,51.23,77614.09,0.0,0.94904,3e-05,7.3879]
[1777275440471,51.22,77613.35,0.0,0.94904,3e-05,7.38773]
[1777275442486,51.22,77605.35,0.0,0.94881,3e-05,7.41262]
[1777275444499,51.22,77603.47,0.0,0.94877,3e-05,7.41755]
[1777275449534,51.21,77606.43,0.0,0.94888,3e-05,7.40492]
[1777275454571,51.2,77606.53,0.0,0.94893,3e-05,7.39859]
[1777275459604,51.19,77608.15,0.0,0.949,3e-05,7.39043]
[1777275464645,51.19,77609.2,0.0,0.94906,3e-05,7.38417]
[1777275466654,51.18,77614.4,0.0,0.94922,3e-05,7.36617]
[1777275471691,51.18,77623.34,0.0,0.9495,3e-05,7.33458]
[1777275472699,51.18,77635.47,0.0,0.94985,3e-05,7.2949]
[1777275473705,51.17,77638.64,0.0,0.94994,3e-05,7.28427]
[1777275478188,51.17,77640.09,0.0,0.95,3e-05,7.27769]
[1777275483775,51.16,77640.56,0.0,0.95003,3e-05,7.27435]
[1777275488811,51.16,77640.02,0.0,0.95003,3e-05,7.2743]
[1777275493845,51.15,77642.19,0.0,0.95011,3e-05,7.26557]
[1777275496866,51.15,77636.42,0.0,0.94995,3e-05,7.28311]
[1777275501901,51.15,77641.92,0.0,0.95013,3e-05,7.26361]
[1777275506936,51.14,77641.92,0.0,0.95014,3e-05,7.26193]
[1777275511970,51.14,77644.94,0.0,0.95026,3e-05,7.24755]
[1777275517006,51.13,77645.48,0.0,0.95029,3e-05,7.24424]
[1777275518013,51.13,77640.46,0.0,0.95015,3e-05,7.26008]
[1777275520029,51.13,77639.38,0.0,0.95012,3e-05,7.26287]
[1777275525061,51.13,77635.21,0.0,0.95002,3e-05,7.27457]
[1777275530096,51.12,77635.95,0.0,0.95005,3e-05,7.27043]
[1777275535131,51.12,77635.37,0.0,0.95005,3e-05,7.27057]
[1777275541174,51.11,77634.75,0.0,0.95005,3e-05,7.27051]
[1777275546209,51.11,77632.03,0.0,0.94999,3e-05,7.27722]
[1777275551243,51.1,77632.68,0.0,0.95003,3e-05,7.27341]
[1777275557286,51.1,77631.89,0.0,0.95002,3e-05,7.27394]
[1777275562321,51.09,77631.68,0.0,0.95003,3e-05,7.27294]
[1777275567358,51.09,77631.39,0.0,0.95004,3e-05,7.27221]
[1777275568821,51.09,77636.67,0.0,0.95019,3e-05,7.25487]
[1777275570376,51.08,77637.27,0.0,0.95021,3e-05,7.25231]
[1777275572394,51.08,77645.54,0.0,0.95047,3e-05,7.22211]
[1777275574405,51.08,77649.22,0.0,0.95058,3e-05,7.20981]
[1777275579440,51.08,77649.69,0.0,0.9506,3e-05,7.20716]
[1777275584474,51.08,77646.45,0.0,0.95052,3e-05,7.21635]
[1777275589513,51.07,77647.3,0.0,0.95056,3e-05,7.21241]
[1777275594549,51.07,77647.88,0.0,0.95058,3e-05,7.20938]
[1777275599585,51.07,77650.23,0.0,0.95066,3e-05,7.20071]
[1777275603612,51.06,77641.78,0.0,0.95043,3e-05,7.22695]
[1777275604620,51.06,77640.95,0.0,0.9504,3e-05,7.22935]
[1777275609654,51.06,77644.6,0.0,0.95052,3e-05,7.21628]
[1777275614691,51.06,77647.89,0.0,0.95062,3e-05,7.20451]
[1777275619728,51.05,77649.18,0.0,0.95067,3e-05,7.19919]
[1777275622747,51.05,77655.01,0.0,0.95084,3e-05,7.17981]
[1777275624761,51.05,77657.86,0.0,0.95093,3e-05,7.17028]
[1777275629795,51.05,77657.93,0.0,0.95094,3e-05,7.16913]
[1777275634831,51.05,77659.34,0.0,0.951,3e-05,7.16074]
[1777275639868,51.04,77657.44,0.0,0.95095,3e-05,7.16612]
[1777275643902,51.04,77651.81,0.0,0.9508,3e-05,7.1836]
[1777275645909,51.04,77643.07,0.0,0.95055,3e-05,7.21131]
[1777275646916,51.04,77637.8,0.0,0.95041,3e-05,7.22805]
[1777275647923,51.04,77635.52,0.0,0.95034,3e-05,7.23516]
[1777275652959,51.04,77634.95,0.0,0.95033,3e-05,7.23664]
[1777275657993,51.04,77634.65,0.0,0.95031,3e-05,7.23856]
[1777275663029,51.04,77637.41,0.0,0.95038,3e-05,7.23063]
[1777275668065,51.04,77636.18,0.0,0.95035,3e-05,7.23424]
[1777275670079,51.04,77646.07,0.0,0.95065,3e-05,7.20009]
[1777275671087,51.03,77646.5,0.0,0.95068,3e-05,7.19693]
[1777275674108,51.02,77653.62,0.0,0.95091,3e-05,7.17067]
[1777275676121,51.02,77656.24,0.0,0.951,3e-05,7.16113]
[1777275680152,51.02,77649.87,0.0,0.95083,3e-05,7.18018]
[1777275685184,51.01,77650.3,0.0,0.95084,3e-05,7.1782]
[1777275690222,51.01,77654.35,0.0,0.95096,3e-05,7.16469]
[1777275695256,51.01,77652.43,0.0,0.95093,3e-05,7.16742]
[1777275700292,51.01,77649.28,0.0,0.95085,3e-05,7.17712]
[1777275702308,51.01,77643.16,0.0,0.95067,3e-05,7.19656]
[1777275705329,51.01,77637.13,0.0,0.95051,3e-05,7.21559]
[1777275710365,51.01,77639.47,0.0,0.95058,3e-05,7.20721]
[1777275715398,51.01,77642.89,0.0,0.95068,3e-05,7.19553]
[1777275720434,51.0,77646.58,0.0,0.95079,3e-05,7.18303]
[1777275723457,51.0,77639.9,0.0,0.95061,3e-05,7.2041]
[1777275729947,51.0,77642.03,0.0,0.95068,3e-05,7.19633]
[1777275735541,51.0,77641.37,0.0,0.95066,3e-05,7.19755]
[1777275741583,51.0,77636.84,0.0,0.95054,3e-05,7.21112]
[1777275750087,50.99,77636.67,0.0,0.95055,3e-05,7.21039]
[1777275755689,50.99,77635.35,0.0,0.95054,3e-05,7.2107]
[1777275761730,50.99,77632.57,0.0,0.95047,3e-05,7.2187]
[1777275764751,50.99,77629.8,0.0,0.95039,3e-05,7.22709]
[1777275770230,50.98,77631.51,0.0,0.95045,3e-05,7.22069]
[1777275775827,50.98,77630.85,0.0,0.95044,3e-05,7.22179]
[1777275780862,50.98,77631.27,0.0,0.95046,3e-05,7.21961]
[1777275785898,50.98,77631.56,0.0,0.95047,3e-05,7.21785]
[1777275790933,50.97,77631.39,0.0,0.95048,3e-05,7.2176]
[1777275795968,50.97,77632.9,0.0,0.95053,3e-05,7.21195]
[1777275801004,50.97,77639.29,0.0,0.95071,3e-05,7.19066]
[1777275802010,50.97,77642.22,0.0,0.9508,3e-05,7.18114]
[1777275807044,50.97,77640.69,0.0,0.95076,3e-05,7.18553]
[1777275812080,50.97,77641.14,0.0,0.9508,3e-05,7.18046]
[1777275817115,50.97,77640.4,0.0,0.95078,3e-05,7.18225]
[1777275822151,50.96,77637.76,0.0,0.95071,3e-05,7.19016]
[1777275827185,50.96,77634.43,0.0,0.95062,3e-05,7.20021]
[1777275832219,50.96,77633.99,0.0,0.95061,3e-05,7.20097]
[1777275837255,50.96,77635.08,0.0,0.95065,3e-05,7.19685]
[1777275842290,50.96,77645.95,0.0,0.95096,3e-05,7.16138]
[1777275843298,50.96,77649.51,0.0,0.95106,3e-05,7.14993]
[1777275848333,50.96,77650.22,0.0,0.95109,3e-05,7.14743]
[1777275853368,50.96,77651.38,0.0,0.95112,3e-05,7.14348]
[1777275859410,50.95,77649.07,0.0,0.95106,3e-05,7.15058]
[1777275864481,50.95,77650.87,0.0,0.95111,3e-05,7.14457]
[1777275869517,50.95,77649.55,0.0,0.95108,3e-05,7.14866]
[1777275872536,50.95,77657.3,0.0,0.95131,3e-05,7.12081]
[1777275876564,50.95,77660.23,0.0,0.95139,3e-05,7.11154]
[1777275881598,50.95,77661.44,0.0,0.95143,3e-05,7.10781]
[1777275885628,50.95,77655.55,0.0,0.95126,3e-05,7.12667]
[1777275890663,50.95,77654.3,0.0,0.95123,3e-05,7.13059]
[1777275895697,50.95,77654.45,0.0,0.95123,3e-05,7.13004]
[1777275900731,50.95,77654.28,0.0,0.95123,3e-05,7.13051]
[1777275905768,50.95,77651.67,0.0,0.95116,3e-05,7.13875]
[1777275908788,50.95,77667.86,0.0,0.95161,3e-05,7.08702]
[1777275909797,50.95,77671.57,0.0,0.95171,3e-05,7.07526]
[1777275914830,50.95,77671.36,0.0,0.9517,3e-05,7.07628]
[1777275915837,50.96,77663.7,0.0,0.95148,3e-05,7.10132]
[1777275916844,50.96,77658.58,0.0,0.95134,3e-05,7.11767]
[1777275918858,50.96,77655.7,0.0,0.95126,3e-05,7.12685]
[1777275922887,50.96,77647.85,0.0,0.95104,3e-05,7.15187]
[1777275924339,50.96,77647.61,0.0,0.95103,3e-05,7.15258]
[1777275927931,50.95,77638.12,0.0,0.95077,3e-05,7.18277]
[1777275928938,50.95,77634.72,0.0,0.95067,3e-05,7.19359]
[1777275932965,50.95,77633.83,0.0,0.95067,3e-05,7.1929]
[1777275938001,50.95,77632.68,0.0,0.95064,3e-05,7.19591]
[1777275944044,50.95,77633.87,0.0,0.95068,3e-05,7.19123]
[1777275949081,50.95,77633.94,0.0,0.95069,3e-05,7.19028]
[1777275954550,50.95,77633.82,0.0,0.9507,3e-05,7.18993]
[1777275960156,50.94,77628.88,0.0,0.95056,3e-05,7.20491]
[1777275962170,50.94,77626.37,0.0,0.95049,3e-05,7.21261]
[1777275966197,50.94,77620.48,0.0,0.95033,3e-05,7.23078]
[1777275971234,50.94,77622.21,0.0,0.95039,3e-05,7.22405]
[1777275974256,50.93,77632.14,0.0,0.95068,3e-05,7.19138]
[1777275975262,50.93,77637.44,0.0,0.95083,3e-05,7.17418]
[1777275980297,50.93,77636.66,0.0,0.95082,3e-05,7.1759]
[1777275985349,50.93,77636.29,0.0,0.95081,3e-05,7.17633]
[1777275990368,50.93,77637.49,0.0,0.95085,3e-05,7.17176]
[1777275995406,50.93,77637.27,0.0,0.95087,3e-05,7.16875]
[1777276000438,50.92,77634.86,0.0,0.95081,3e-05,7.17583]
[1777276005473,50.92,77637.14,0.0,0.95088,3e-05,7.16781]
[1777276011515,50.92,77637.72,0.0,0.9509,3e-05,7.16523]
[1777276016549,50.92,77638.67,0.0,0.95093,3e-05,7.16167]
[1777276021585,50.92,77639.1,0.0,0.95095,3e-05,7.15989]
[1777276026619,50.92,77642.06,0.0,0.95104,3e-05,7.15008]
[1777276032662,50.92,77641.47,0.0,0.95102,3e-05,7.15173]
[1777276037697,50.92,77639.88,0.0,0.95098,3e-05,7.15663]
[1777276045195,50.92,77638.69,0.0,0.95095,3e-05,7.16022]
[1777276050793,50.92,77638.61,0.0,0.95095,3e-05,7.16035]
[1777276055271,50.92,77639.46,0.0,0.95099,3e-05,7.15452]
[1777276056835,50.92,77640.83,0.0,0.95103,3e-05,7.1501]
[1777276061870,50.91,77642.16,0.0,0.95107,3e-05,7.14574]
[1777276066905,50.91,77643.26,0.0,0.9511,3e-05,7.14208]
[1777276071940,50.91,77643.7,0.0,0.95111,3e-05,7.14053]
[1777276076975,50.91,77642.23,0.0,0.95107,3e-05,7.14509]
[1777276082014,50.91,77642.34,0.0,0.95108,3e-05,7.14457]
[1777276085480,50.91,77623.71,0.0,0.95055,3e-05,7.20424]
[1777276087044,50.91,77624.45,0.0,0.95057,3e-05,7.20173]
[1777276092081,50.91,77625.41,0.0,0.95061,3e-05,7.19789]
[1777276097116,50.91,77626.2,0.0,0.95063,3e-05,7.19471]
[1777276102151,50.91,77628.45,0.0,0.9507,3e-05,7.18682]
[1777276107186,50.91,77628.35,0.0,0.95071,3e-05,7.18647]
[1777276113227,50.9,77628.98,0.0,0.95075,3e-05,7.18059]
[1777276118262,50.9,77630.42,0.0,0.9508,3e-05,7.17529]
[1777276124305,50.9,77630.62,0.0,0.95081,3e-05,7.17382]
[1777276129339,50.9,77632.48,0.0,0.95087,3e-05,7.16715]
[1777276135388,50.9,77632.58,0.0,0.95088,3e-05,7.16603]
[1777276140416,50.89,77633.12,0.0,0.9509,3e-05,7.16361]
[1777276145452,50.89,77631.99,0.0,0.95087,3e-05,7.16654]
[1777276146459,50.89,77626.84,0.0,0.95073,3e-05,7.18293]
[1777276151494,50.89,77624.82,0.0,0.95068,3e-05,7.1885]
[1777276156529,50.89,77624.38,0.0,0.95067,3e-05,7.18898]
[1777276161564,50.88,77624.4,0.0,0.95068,3e-05,7.18791]
[1777276166599,50.88,77623.04,0.0,0.95065,3e-05,7.19126]
[1777276171634,50.88,77623.81,0.0,0.9507,3e-05,7.18467]
[1777276176670,50.87,77623.41,0.0,0.9507,3e-05,7.1849]
[1777276181706,50.87,77624.39,0.0,0.95074,3e-05,7.18069]
[1777276186740,50.87,77624.57,0.0,0.95075,3e-05,7.17908]
[1777276191776,50.87,77624.96,0.0,0.95077,3e-05,7.17679]
[1777276196253,50.86,77645.53,0.0,0.95136,3e-05,7.11006]
[1777276196822,50.86,77645.53,0.0,0.95136,3e-05,7.10996]
[1777276197826,50.87,77671.24,0.0,0.95208,3e-05,7.0284]
[1777276198832,50.87,77672.3,0.0,0.9521,3e-05,7.02544]
[1777276202859,50.87,77666.34,0.0,0.95194,3e-05,7.04451]
[1777276207896,50.87,77665.24,0.0,0.95191,3e-05,7.04814]
[1777276209908,50.87,77661.32,0.0,0.9518,3e-05,7.0606]
[1777276214945,50.87,77658.93,0.0,0.95173,3e-05,7.06811]
[1777276219980,50.87,77657.07,0.0,0.95168,3e-05,7.07389]
[1777276225015,50.87,77657.55,0.0,0.95169,3e-05,7.07224]
[1777276230049,50.87,77659.0,0.0,0.95174,3e-05,7.0675]
[1777276236536,50.87,77661.5,0.0,0.95183,3e-05,7.05636]
[1777276242134,50.86,77662.62,0.0,0.95186,3e-05,7.05271]
[1777276247168,50.86,77666.71,0.0,0.95197,3e-05,7.03973]
[1777276252204,50.87,77666.83,0.0,0.95197,3e-05,7.03942]
[1777276256678,50.87,77672.36,0.0,0.95213,3e-05,7.02199]
[1777276262274,50.87,77672.74,0.0,0.95214,3e-05,7.02101]
[1777276267308,50.87,77669.64,0.0,0.95205,3e-05,7.03105]
[1777276275365,50.87,77672.05,0.0,0.95211,3e-05,7.02366]
[1777276280404,50.87,77681.1,0.0,0.95236,3e-05,6.99525]
[1777276282418,50.87,77686.75,0.0,0.95252,3e-05,6.9776]
[1777276287452,50.87,77688.28,0.0,0.95255,3e-05,6.97336]
[1777276291477,50.87,77693.76,0.0,0.95272,3e-05,6.95363]
[1777276296512,50.87,77695.82,0.0,0.95277,3e-05,6.94799]
[1777276300541,50.88,77708.46,0.0,0.95311,3e-05,6.90905]
[1777276305576,50.88,77708.77,0.0,0.9531,3e-05,6.90936]
[1777276310610,50.88,77714.64,0.0,0.95325,3e-05,6.89225]
[1777276315646,50.89,77711.8,0.0,0.95316,3e-05,6.9025]
[1777276320682,50.89,77711.98,0.0,0.95316,3e-05,6.90318]
[1777276323703,50.89,77703.26,0.0,0.95291,3e-05,6.93124]
[1777276328738,50.89,77701.4,0.0,0.95286,3e-05,6.93792]
[1777276333773,50.9,77701.49,0.0,0.95285,3e-05,6.93847]
[1777276338809,50.9,77703.29,0.0,0.95289,3e-05,6.93364]
[1777276343844,50.9,77707.02,0.0,0.95299,3e-05,6.92285]
[1777276346864,50.9,77700.94,0.0,0.95282,3e-05,6.94248]
[1777276351898,50.9,77701.25,0.0,0.95284,3e-05,6.9394]
[1777276356934,50.91,77701.11,0.0,0.95282,3e-05,6.94077]
[1777276361968,50.91,77700.14,0.0,0.95279,3e-05,6.94474]
[1777276367003,50.91,77704.64,0.0,0.95291,3e-05,6.93154]
[1777276371032,50.91,77713.07,0.0,0.95313,3e-05,6.90592]
[1777276375060,50.92,77721.76,0.0,0.95336,3e-05,6.87974]
[1777276380098,50.92,77721.16,0.0,0.95333,3e-05,6.88294]
[1777276387145,50.93,77721.36,0.0,0.95332,3e-05,6.88419]
[1777276392179,50.93,77726.32,0.0,0.95344,3e-05,6.87002]
[1777276394193,50.93,77726.25,0.0,0.95344,3e-05,6.87083]
[1777276399685,50.94,77729.76,0.0,0.95352,3e-05,6.86163]
[1777276405271,50.94,77729.73,0.0,0.9535,3e-05,6.86328]
[1777276407285,50.94,77722.7,0.0,0.95331,3e-05,6.88583]
[1777276412320,50.95,77722.54,0.0,0.95331,3e-05,6.88468]
[1777276417354,50.95,77721.77,0.0,0.95328,3e-05,6.88845]
[1777276422389,50.95,77725.39,0.0,0.95336,3e-05,6.87851]
[1777276427425,50.96,77724.43,0.0,0.95332,3e-05,6.88328]
[1777276432461,50.96,77723.18,0.0,0.95328,3e-05,6.88858]
[1777276437980,50.97,77723.62,0.0,0.95328,3e-05,6.88861]
[1777276443537,50.97,77723.34,0.0,0.95325,3e-05,6.89116]
[1777276448572,50.97,77721.38,0.0,0.95319,3e-05,6.89862]
[1777276453607,50.98,77721.95,0.0,0.95319,3e-05,6.89817]
[1777276458644,50.98,77722.96,0.0,0.95321,3e-05,6.89634]
[1777276463678,50.98,77721.89,0.0,0.95317,3e-05,6.90102]
[1777276468713,50.99,77722.75,0.0,0.95318,3e-05,6.89967]
[1777276474755,50.99,77721.25,0.0,0.95315,3e-05,6.90295]
[1777276479790,51.0,77719.07,0.0,0.95308,3e-05,6.911]
[1777276484826,51.0,77721.28,0.0,0.95313,3e-05,6.90533]
[1777276489861,51.0,77723.75,0.0,0.95318,3e-05,6.89887]
[1777276494911,51.01,77723.34,0.0,0.95316,3e-05,6.90142]
[1777276495910,51.01,77706.7,0.0,0.95271,3e-05,6.95377]
[1777276496918,51.01,77674.14,0.0,0.9518,3e-05,7.05661]
[1777276500948,51.01,77679.89,0.0,0.95196,3e-05,7.03843]
[1777276501956,51.01,77674.76,0.0,0.95182,3e-05,7.05468]
[1777276502962,51.01,77667.85,0.0,0.95163,3e-05,7.07658]
[1777276503970,51.01,77673.38,0.0,0.95178,3e-05,7.05898]
[1777276509003,51.01,77673.6,0.0,0.95179,3e-05,7.0582]
[1777276514043,51.01,77675.99,0.0,0.95186,3e-05,7.05042]
[1777276516057,51.0,77681.34,0.0,0.95201,3e-05,7.03342]
[1777276517063,51.0,77686.23,0.0,0.95214,3e-05,7.01796]
[1777276522098,51.01,77689.84,0.0,0.95224,3e-05,7.00674]
[1777276525601,51.01,77700.45,0.0,0.95253,3e-05,6.97358]
[1777276529147,51.01,77694.29,0.0,0.95236,3e-05,6.99323]
[1777276534182,51.01,77693.19,0.0,0.95235,3e-05,6.994]
[1777276539217,51.01,77692.06,0.0,0.95231,3e-05,6.9979]
[1777276544252,51.01,77689.11,0.0,0.95223,3e-05,7.00752]
[1777276549287,51.01,77693.33,0.0,0.95234,3e-05,6.99453]
[1777276551307,51.01,77700.27,0.0,0.95253,3e-05,6.97284]
[1777276553321,51.01,77704.73,0.0,0.95265,3e-05,6.95906]
[1777276558361,51.01,77706.16,0.0,0.95269,3e-05,6.95529]
[1777276564398,51.02,77709.84,0.0,0.95278,3e-05,6.94472]
[1777276569432,51.02,77709.34,0.0,0.95276,3e-05,6.94714]
[1777276574468,51.02,77709.5,0.0,0.95275,3e-05,6.94749]
[1777276579503,51.02,77706.93,0.0,0.95268,3e-05,6.95639]
[1777276584541,51.03,77706.6,0.0,0.95266,3e-05,6.9582]
[1777276589576,51.03,77707.74,0.0,0.95268,3e-05,6.95552]
[1777276594611,51.03,77707.66,0.0,0.95269,3e-05,6.95355]
[1777276599650,51.03,77709.28,0.0,0.95273,3e-05,6.94926]
[1777276606167,51.03,77709.29,0.0,0.95272,3e-05,6.95017]
[1777276611737,51.04,77709.4,0.0,0.95272,3e-05,6.9506]
[1777276616769,51.04,77712.79,0.0,0.95281,3e-05,6.94091]
[1777276621804,51.04,77713.73,0.0,0.95282,3e-05,6.93885]
[1777276626839,51.04,77712.5,0.0,0.95278,3e-05,6.94358]
[1777276632880,51.05,77712.78,0.0,0.95278,3e-05,6.94374]
[1777276637915,51.05,77710.67,0.0,0.95272,3e-05,6.95119]
[1777276642951,51.05,77710.38,0.0,0.9527,3e-05,6.95291]
[1777276647986,51.05,77710.39,0.0,0.9527,3e-05,6.95367]
[1777276653023,51.06,77710.96,0.0,0.95272,3e-05,6.94969]
[1777276655038,51.06,77703.37,0.0,0.95251,3e-05,6.97384]
[1777276656044,51.06,77698.23,0.0,0.95237,3e-05,6.99012]
[1777276661080,51.06,77696.35,0.0,0.95231,3e-05,6.99652]
[1777276666115,51.06,77695.22,0.0,0.95228,3e-05,7.00054]
[1777276672158,51.06,77694.15,0.0,0.95224,3e-05,7.00444]
[1777276677191,51.06,77692.26,0.0,0.95219,3e-05,7.01085]
[1777276682227,51.06,77688.08,0.0,0.95207,3e-05,7.02446]
[1777276686254,51.06,77681.08,0.0,0.95187,3e-05,7.04682]
[1777276691289,51.06,77681.27,0.0,0.95188,3e-05,7.04632]
[1777276696325,51.06,77680.67,0.0,0.95186,3e-05,7.04827]
[1777276701361,51.06,77681.5,0.0,0.95188,3e-05,7.04566]
[1777276705864,51.06,77675.62,0.0,0.95172,3e-05,7.06427]
[1777276707401,51.06,77669.66,0.0,0.95155,3e-05,7.08312]
[1777276712437,51.06,77664.01,0.0,0.95142,3e-05,7.09768]
[1777276717473,51.06,77661.61,0.0,0.95135,3e-05,7.10485]
[1777276721501,51.06,77657.54,0.0,0.95124,3e-05,7.11735]
[1777276726004,51.06,77647.7,0.0,0.95097,3e-05,7.14804]
[1777276731571,51.06,77647.77,0.0,0.95098,3e-05,7.14688]
[1777276736606,51.05,77649.91,0.0,0.95105,3e-05,7.13914]
[1777276741641,51.05,77650.12,0.0,0.95107,3e-05,7.13759]
[1777276743654,51.05,77642.02,0.0,0.95084,3e-05,7.16313]
[1777276744663,51.05,77638.57,0.0,0.95074,3e-05,7.17397]
[1777276747684,51.05,77636.59,0.0,0.95069,3e-05,7.1796]
[1777276752718,51.04,77634.21,0.0,0.95064,3e-05,7.18598]
[1777276756216,51.04,77625.9,0.0,0.95041,3e-05,7.21159]
[1777276761782,51.03,77625.4,0.0,0.95043,3e-05,7.20863]
[1777276766816,51.02,77626.02,0.0,0.95047,3e-05,7.20515]
[1777276771853,51.02,77628.08,0.0,0.95055,3e-05,7.19407]
[1777276777894,51.02,77627.82,0.0,0.95056,3e-05,7.19327]
[1777276782928,51.01,77629.52,0.0,0.95062,3e-05,7.18649]
[1777276787963,51.01,77630.22,0.0,0.95065,3e-05,7.18298]
[1777276789977,51.01,77622.24,0.0,0.95043,3e-05,7.20806]
[1777276795013,51.0,77619.49,0.0,0.95036,3e-05,7.21536]
[1777276800048,51.0,77618.25,0.0,0.95034,3e-05,7.21846]
[1777276800641,51.0,77618.25,0.0,0.95034,3e-05,7.21846]
[1777276802601,51.0,77611.28,0.0,0.95014,3e-05,7.24094]
[1777276800127,51.0,77611.28,0.0,0.95014,3e-05,7.24094]
[1777276811622,51.0,77611.28,0.0,0.95014,3e-05,7.24094]
[1777276812136,51.0,77621.17,0.0,0.95042,3e-05,7.20906]
[1777276813147,51.0,77604.94,0.0,0.94996,3e-05,7.26143]
[1777276817196,51.0,77613.2,0.0,0.95019,3e-05,7.23475]
[1777276822224,51.0,77619.07,0.0,0.95036,3e-05,7.21582]
[1777276827259,51.0,77624.16,0.0,0.95051,3e-05,7.19944]
[1777276831286,51.0,77633.94,0.0,0.9508,3e-05,7.16499]
[1777276832294,51.0,77641.94,0.0,0.95103,3e-05,7.13937]
[1777276837329,51.0,77646.34,0.0,0.95115,3e-05,7.1253]
[1777276841356,51.0,77650.42,0.0,0.95127,3e-05,7.11256]
[1777276846391,51.01,77647.85,0.0,0.95118,3e-05,7.12221]
[1777276848406,51.01,77642.23,0.0,0.95102,3e-05,7.14071]
[1777276849413,51.01,77637.32,0.0,0.95088,3e-05,7.15667]
[1777276851428,51.01,77646.07,0.0,0.95112,3e-05,7.12911]
[1777276856464,51.01,77641.8,0.0,0.95099,3e-05,7.14395]
[1777276861501,51.02,77641.73,0.0,0.95098,3e-05,7.14533]
[1777276862506,51.02,77649.04,0.0,0.95118,3e-05,7.12219]
[1777276863513,51.02,77663.52,0.0,0.95159,3e-05,7.07632]
[1777276864520,51.02,77663.57,0.0,0.95158,3e-05,7.0765]
[1777276869557,51.02,77660.7,0.0,0.95149,3e-05,7.08732]
[1777276870564,51.02,77654.9,0.0,0.95132,3e-05,7.10613]
[1777276871570,51.02,77652.68,0.0,0.95126,3e-05,7.11351]
[1777276876605,51.03,77654.68,0.0,0.9513,3e-05,7.10859]
[1777276881640,51.03,77655.14,0.0,0.9513,3e-05,7.10864]
[1777276886675,51.04,77654.29,0.0,0.95127,3e-05,7.11287]
[1777276892188,51.04,77656.27,0.0,0.95132,3e-05,7.10538]
[1777276893727,51.04,77647.26,0.0,0.95107,3e-05,7.13445]
[1777276894732,51.04,77644.34,0.0,0.95098,3e-05,7.14405]
[1777276896746,51.04,77643.24,0.0,0.95095,3e-05,7.14829]
[1777276902259,51.05,77639.21,0.0,0.95082,3e-05,7.16236]
[1777276903795,51.05,77635.67,0.0,0.95072,3e-05,7.17411]
[1777276905810,51.05,77626.54,0.0,0.95046,3e-05,7.20375]
[1777276908831,51.05,77618.48,0.0,0.95022,3e-05,7.22993]
[1777276909838,51.05,77608.55,0.0,0.94994,3e-05,7.26212]
[1777276910844,51.05,77589.21,0.0,0.94938,3e-05,7.32473]
[1777276912328,51.05,77613.86,0.0,0.95009,3e-05,7.24491]
[1777276912859,51.05,77613.86,0.0,0.95009,3e-05,7.24498]
[1777276917894,51.05,77618.11,0.0,0.95021,3e-05,7.23172]
[1777276922398,51.05,77625.17,0.0,0.95041,3e-05,7.20936]
[1777276923935,51.05,77627.32,0.0,0.95047,3e-05,7.20269]
[1777276928971,51.06,77635.89,0.0,0.9507,3e-05,7.17587]
[1777276929978,51.06,77649.58,0.0,0.95109,3e-05,7.13228]
[1777276935014,51.06,77655.15,0.0,0.95124,3e-05,7.11571]
[1777276938035,51.06,77661.96,0.0,0.95142,3e-05,7.09484]
[1777276943069,51.07,77660.61,0.0,0.95137,3e-05,7.10055]
[1777276948104,51.07,77664.44,0.0,0.95147,3e-05,7.08972]
[1777276953139,51.07,77662.61,0.0,0.95142,3e-05,7.09395]
[1777276958175,51.08,77662.19,0.0,0.9514,3e-05,7.09671]
[1777276962203,51.08,77652.64,0.0,0.95112,3e-05,7.12784]
[1777276963209,51.08,77645.43,0.0,0.95092,3e-05,7.1507]
[1777276968245,51.08,77649.56,0.0,0.95104,3e-05,7.13665]
[1777276969252,51.08,77657.12,0.0,0.95126,3e-05,7.11241]
[1777276971267,51.07,77662.16,0.0,0.9514,3e-05,7.09616]
[1777276976301,51.07,77662.97,0.0,0.95143,3e-05,7.09317]
[1777276981335,51.07,77662.09,0.0,0.95141,3e-05,7.09556]
[1777276984358,51.07,77649.68,0.0,0.95106,3e-05,7.13486]
[1777276985364,51.07,77647.65,0.0,0.951,3e-05,7.1412]
[1777276990399,51.07,77647.06,0.0,0.95099,3e-05,7.14228]
[1777276995434,51.07,77649.59,0.0,0.95107,3e-05,7.13342]
[1777276999462,51.07,77656.0,0.0,0.95126,3e-05,7.11237]
[1777277004497,51.06,77659.99,0.0,0.95137,3e-05,7.09905]
[1777277007518,51.06,77666.02,0.0,0.95155,3e-05,7.0795]
[1777277008524,51.06,77669.82,0.0,0.95165,3e-05,7.06734]
[1777277013559,51.06,77671.13,0.0,0.95171,3e-05,7.05983]
[1777277018594,51.06,77671.93,0.0,0.95174,3e-05,7.05698]
[1777277023630,51.06,77672.41,0.0,0.95175,3e-05,7.05518]
[1777277028665,51.06,77673.47,0.0,0.95178,3e-05,7.05157]
[1777277033193,51.06,77682.02,0.0,0.95202,3e-05,7.02431]
[1777277037727,51.06,77686.24,0.0,0.95214,3e-05,7.01098]
[1777277043265,51.06,77687.55,0.0,0.95218,3e-05,7.0069]
[1777277048807,51.06,77684.41,0.0,0.95209,3e-05,7.01688]
[1777277053840,51.06,77684.22,0.0,0.95208,3e-05,7.0175]
[1777277058875,51.06,77688.1,0.0,0.95219,3e-05,7.00527]
[1777277065924,51.06,77689.23,0.0,0.95222,3e-05,7.00189]
[1777277069951,51.06,77694.98,0.0,0.95238,3e-05,6.9839]
[1777277074986,51.06,77691.83,0.0,0.95231,3e-05,6.9911]
[1777277080027,51.06,77693.04,0.0,0.95234,3e-05,6.98758]
[1777277085060,51.06,77698.6,0.0,0.95249,3e-05,6.97029]
[1777277086067,51.06,77702.25,0.0,0.95259,3e-05,6.95899]
[1777277087074,51.06,77706.6,0.0,0.95271,3e-05,6.94545]
[1777277089088,51.06,77698.9,0.0,0.95249,3e-05,6.96985]
[1777277093616,51.07,77706.03,0.0,0.95269,3e-05,6.94785]
[1777277099157,51.07,77713.42,0.0,0.95288,3e-05,6.92532]
[1777277104192,51.07,77717.69,0.0,0.95299,3e-05,6.91262]
[1777277109228,51.07,77718.47,0.0,0.95301,3e-05,6.9108]
[1777277114262,51.07,77716.86,0.0,0.95296,3e-05,6.91651]
[1777277116276,51.07,77721.42,0.0,0.95308,3e-05,6.90254]
[1777277117284,51.07,77726.37,0.0,0.95322,3e-05,6.88727]
[1777277122318,51.08,77731.84,0.0,0.95336,3e-05,6.87129]
[1777277127354,51.08,77734.56,0.0,0.95342,3e-05,6.86397]
[1777277129368,51.08,77724.89,0.0,0.95315,3e-05,6.89454]
[1777277134407,51.08,77718.63,0.0,0.95299,3e-05,6.91204]
[1777277140448,51.09,77716.67,0.0,0.95293,3e-05,6.91936]
[1777277144473,51.09,77709.11,0.0,0.95272,3e-05,6.94383]
[1777277145481,51.09,77702.11,0.0,0.95252,3e-05,6.96597]
[1777277150516,51.09,77702.08,0.0,0.95252,3e-05,6.96677]
[1777277155550,51.09,77700.36,0.0,0.95246,3e-05,6.97288]
[1777277160586,51.09,77701.29,0.0,0.95248,3e-05,6.97064]
[1777277165621,51.1,77700.34,0.0,0.95245,3e-05,6.97433]
[1777277170656,51.1,77702.73,0.0,0.95251,3e-05,6.96745]
[1777277175692,51.1,77704.16,0.0,0.95254,3e-05,6.96355]
[1777277180726,51.1,77701.41,0.0,0.95246,3e-05,6.97273]
[1777277185761,51.1,77703.97,0.0,0.95253,3e-05,6.96508]
[1777277188783,51.1,77696.96,0.0,0.95234,3e-05,6.98732]
[1777277191804,51.1,77691.59,0.0,0.95221,3e-05,7.00136]
[1777277196838,51.1,77689.46,0.0,0.95215,3e-05,7.00822]
[1777277200866,51.1,77681.68,0.0,0.95193,3e-05,7.03289]
[1777277201874,51.1,77680.89,0.0,0.95191,3e-05,7.03537]
[1777277206908,51.1,77680.37,0.0,0.95189,3e-05,7.03691]
[1777277210937,51.1,77671.95,0.0,0.95166,3e-05,7.0635]
[1777277211944,51.1,77663.39,0.0,0.95142,3e-05,7.09062]
[1777277212950,51.1,77663.24,0.0,0.95142,3e-05,7.09099]
[1777277217986,51.1,77662.28,0.0,0.9514,3e-05,7.09343]
[1777277223021,51.1,77663.14,0.0,0.95143,3e-05,7.09]
[1777277224539,51.1,77651.27,0.0,0.9511,3e-05,7.12751]
[1777277226041,51.1,77648.52,0.0,0.95102,3e-05,7.13609]
[1777277231076,51.09,77646.28,0.0,0.95097,3e-05,7.14218]
[1777277233092,51.09,77652.74,0.0,0.95115,3e-05,7.12114]
[1777277234609,51.09,77659.31,0.0,0.95134,3e-05,7.09987]
[1777277240142,51.09,77662.55,0.0,0.95144,3e-05,7.08889]
[1777277242154,51.09,77671.95,0.0,0.9517,3e-05,7.05878]
[1777277243162,51.09,77679.82,0.0,0.95192,3e-05,7.03375]
[1777277244680,51.09,77683.06,0.0,0.95201,3e-05,7.02344]
[1777277247190,51.09,77674.14,0.0,0.95176,3e-05,7.05152]
[1777277252227,51.09,77674.86,0.0,0.95181,3e-05,7.04586]
[1777277257262,51.09,77674.14,0.0,0.95179,3e-05,7.04782]
[1777277260283,51.09,77668.76,0.0,0.95164,3e-05,7.06464]
[1777277263304,51.09,77662.36,0.0,0.95146,3e-05,7.08466]
[1777277267332,51.08,77655.93,0.0,0.95129,3e-05,7.10457]
[1777277272367,51.07,77653.67,0.0,0.95126,3e-05,7.10801]
[1777277277402,51.07,77653.61,0.0,0.95126,3e-05,7.10735]
[1777277282438,51.07,77654.14,0.0,0.95129,3e-05,7.10477]
[1777277287472,51.07,77652.84,0.0,0.95126,3e-05,7.108]
[1777277289486,51.07,77628.32,0.0,0.95057,3e-05,7.18591]
[1777277293514,51.06,77635.13,0.0,0.95077,3e-05,7.16288]
[1777277298548,51.06,77635.59,0.0,0.9508,3e-05,7.16004]
[1777277303584,51.06,77636.18,0.0,0.95082,3e-05,7.15686]
[1777277308619,51.05,77640.3,0.0,0.95095,3e-05,7.14253]
[1777277313654,51.05,77637.47,0.0,0.9509,3e-05,7.1475]
[1777277318689,51.05,77639.18,0.0,0.95096,3e-05,7.14104]
[1777277323724,51.04,77639.01,0.0,0.95096,3e-05,7.14067]
[1777277328759,51.04,77638.0,0.0,0.95094,3e-05,7.14301]
[1777277333794,51.04,77636.68,0.0,0.95091,3e-05,7.14637]
[1777277338829,51.04,77633.68,0.0,0.95083,3e-05,7.15507]
[1777277343864,51.04,77630.32,0.0,0.95074,3e-05,7.16496]
[1777277348898,51.03,77630.47,0.0,0.95075,3e-05,7.16358]
[1777277353935,51.03,77630.4,0.0,0.95076,3e-05,7.16295]
[1777277358968,51.03,77633.12,0.0,0.95084,3e-05,7.15343]
[1777277364010,51.03,77633.57,0.0,0.95086,3e-05,7.1513]
[1777277369043,51.02,77631.82,0.0,0.95082,3e-05,7.15621]
[1777277374079,51.02,77636.33,0.0,0.95097,3e-05,7.13805]
[1777277375599,51.02,77615.04,0.0,0.95037,3e-05,7.20609]
[1777277379117,51.02,77623.07,0.0,0.9506,3e-05,7.17963]
[1777277383145,51.02,77617.83,0.0,0.95046,3e-05,7.19574]
[1777277388179,51.02,77619.66,0.0,0.95052,3e-05,7.18877]
[1777277393214,51.01,77615.92,0.0,0.95042,3e-05,7.19971]
[1777277398249,51.01,77615.78,0.0,0.95043,3e-05,7.19902]
[1777277402280,51.01,77624.64,0.0,0.95069,3e-05,7.16963]
[1777277403296,51.01,77631.16,0.0,0.95088,3e-05,7.14854]
[1777277404293,51.01,77627.65,0.0,0.95078,3e-05,7.15964]
[1777277405811,51.0,77620.1,0.0,0.95057,3e-05,7.18352]
[1777277411343,51.0,77619.06,0.0,0.95055,3e-05,7.18582]
[1777277414364,51.0,77608.03,0.0,0.95024,3e-05,7.22069]
[1777277415882,51.0,77605.47,0.0,0.95017,3e-05,7.22842]
[1777277421414,50.99,77605.14,0.0,0.95017,3e-05,7.22782]
[1777277426450,50.99,77607.41,0.0,0.95025,3e-05,7.2191]
[1777277431484,50.99,77604.91,0.0,0.95021,3e-05,7.22274]
[1777277433503,50.99,77612.28,0.0,0.95043,3e-05,7.19845]
[1777277436022,50.98,77619.18,0.0,0.95063,3e-05,7.17581]
[1777277441559,50.98,77618.74,0.0,0.95062,3e-05,7.17592]
[1777277446092,50.98,77612.98,0.0,0.95047,3e-05,7.19356]
[1777277448607,50.98,77608.89,0.0,0.95036,3e-05,7.20597]
[1777277453643,50.97,77609.02,0.0,0.95037,3e-05,7.20425]
[1777277458679,50.97,77610.1,0.0,0.95041,3e-05,7.19953]
[1777277463713,50.97,77610.59,0.0,0.95044,3e-05,7.19671]
[1777277467741,50.96,77605.54,0.0,0.9503,3e-05,7.2119]
[1777277472776,50.96,77603.53,0.0,0.95026,3e-05,7.21699]
[1777277477811,50.96,77603.17,0.0,0.95026,3e-05,7.21675]
[1777277482847,50.95,77602.69,0.0,0.95026,3e-05,7.21691]
[1777277487881,50.95,77602.54,0.0,0.95027,3e-05,7.21602]
[1777277492918,50.94,77601.33,0.0,0.95026,3e-05,7.2155]
[1777277499965,50.94,77600.92,0.0,0.95027,3e-05,7.21493]
[1777277504999,50.94,77600.29,0.0,0.95026,3e-05,7.21562]
[1777277510035,50.93,77600.46,0.0,0.95028,3e-05,7.21373]
[1777277515070,50.93,77600.0,0.0,0.95028,3e-05,7.21389]
[1777277520108,50.93,77608.99,0.0,0.95054,3e-05,7.18357]
[1777277521111,50.93,77617.29,0.0,0.95078,3e-05,7.15666]
[1777277522121,50.92,77619.3,0.0,0.95084,3e-05,7.15003]
[1777277524132,50.92,77629.07,0.0,0.95112,3e-05,7.1184]
[1777277525141,50.92,77628.51,0.0,0.95111,3e-05,7.12008]
[1777277530174,50.92,77629.26,0.0,0.95113,3e-05,7.11717]
[1777277535210,50.92,77631.39,0.0,0.9512,3e-05,7.10991]
[1777277540245,50.92,77635.84,0.0,0.95132,3e-05,7.09533]
[1777277545281,50.92,77638.08,0.0,0.95139,3e-05,7.08791]
[1777277548303,50.92,77631.98,0.0,0.95122,3e-05,7.10724]
[1777277553339,50.92,77631.75,0.0,0.95124,3e-05,7.10453]
[1777277558373,50.92,77632.09,0.0,0.95125,3e-05,7.10304]
[1777277563408,50.92,77633.36,0.0,0.95129,3e-05,7.09859]
[1777277568443,50.91,77634.22,0.0,0.95131,3e-05,7.09548]
[1777277573478,50.91,77635.27,0.0,0.95135,3e-05,7.09177]
[1777277578512,50.91,77638.81,0.0,0.95145,3e-05,7.08014]
[1777277583547,50.91,77642.78,0.0,0.95156,3e-05,7.06725]
[1777277587076,50.91,77635.35,0.0,0.95136,3e-05,7.09079]
[1777277592611,50.91,77635.88,0.0,0.95137,3e-05,7.0887]
[1777277597647,50.91,77636.91,0.0,0.95141,3e-05,7.08507]
[1777277602681,50.91,77637.54,0.0,0.95143,3e-05,7.08275]
[1777277607220,50.91,77625.84,0.0,0.9511,3e-05,7.11991]
[1777277607721,50.91,77625.84,0.0,0.9511,3e-05,7.11978]
[1777277608725,50.91,77616.76,0.0,0.95084,3e-05,7.14873]
[1777277613760,50.9,77614.98,0.0,0.95082,3e-05,7.15049]
[1777277618794,50.9,77616.27,0.0,0.95086,3e-05,7.14539]
[1777277621817,50.9,77622.11,0.0,0.95103,3e-05,7.12617]
[1777277623830,50.9,77627.58,0.0,0.95119,3e-05,7.1084]
[1777277629871,50.9,77632.55,0.0,0.95134,3e-05,7.09187]
[1777277634906,50.9,77632.46,0.0,0.95134,3e-05,7.09163]
[1777277639941,50.9,77632.98,0.0,0.95136,3e-05,7.08945]
[1777277644980,50.89,77634.28,0.0,0.9514,3e-05,7.08482]
[1777277650018,50.89,77630.22,0.0,0.95129,3e-05,7.09728]
[1777277655051,50.89,77629.32,0.0,0.95127,3e-05,7.09964]
[1777277660086,50.89,77627.44,0.0,0.95122,3e-05,7.10514]
[1777277665121,50.89,77630.64,0.0,0.95131,3e-05,7.09445]
[1777277670156,50.89,77629.15,0.0,0.95128,3e-05,7.09874]
[1777277675191,50.89,77630.81,0.0,0.95135,3e-05,7.08994]
[1777277680226,50.89,77633.9,0.0,0.95144,3e-05,7.07962]
[1777277683247,50.88,77627.31,0.0,0.95125,3e-05,7.10044]
[1777277684254,50.88,77624.51,0.0,0.95117,3e-05,7.10928]
[1777277689289,50.88,77624.71,0.0,0.95119,3e-05,7.10804]
[1777277694324,50.88,77622.8,0.0,0.95114,3e-05,7.1136]
[1777277699359,50.88,77625.67,0.0,0.95122,3e-05,7.10384]
[1777277701373,50.88,77630.5,0.0,0.95136,3e-05,7.08823]
[1777277706410,50.88,77631.3,0.0,0.95139,3e-05,7.08532]
[1777277710438,50.88,77640.19,0.0,0.95164,3e-05,7.05668]
[1777277712452,50.88,77642.95,0.0,0.95172,3e-05,7.04783]
[1777277715479,50.88,77659.57,0.0,0.95218,3e-05,6.99497]
[1777277716487,50.88,77664.68,0.0,0.95232,3e-05,6.97884]
[1777277721521,50.88,77665.44,0.0,0.95234,3e-05,6.97685]
[1777277726557,50.88,77666.99,0.0,0.95238,3e-05,6.97235]
[1777277731591,50.88,77664.29,0.0,0.95232,3e-05,6.97827]
[1777277736626,50.88,77668.92,0.0,0.95244,3e-05,6.96407]
[1777277741683,50.88,77667.01,0.0,0.95239,3e-05,6.9706]
[1777277746722,50.89,77666.93,0.0,0.95238,3e-05,6.97146]
[1777277751753,50.89,77667.32,0.0,0.95239,3e-05,6.97077]
[1777277756788,50.89,77667.01,0.0,0.95237,3e-05,6.9723]
[1777277761826,50.89,77667.08,0.0,0.95237,3e-05,6.97265]
[1777277766859,50.89,77666.28,0.0,0.95234,3e-05,6.97575]
[1777277771894,50.89,77658.48,0.0,0.95212,3e-05,7.00099]
[1777277778414,50.89,77657.95,0.0,0.9521,3e-05,7.00307]
[1777277783979,50.89,77658.4,0.0,0.95211,3e-05,7.00197]
[1777277789015,50.89,77655.76,0.0,0.95204,3e-05,7.01052]
[1777277794050,50.9,77654.5,0.0,0.95202,3e-05,7.01163]
[1777277799085,50.9,77651.91,0.0,0.95195,3e-05,7.01993]
[1777277804119,50.9,77649.86,0.0,0.95189,3e-05,7.02641]
[1777277809155,50.9,77649.19,0.0,0.95187,3e-05,7.02845]
[1777277814189,50.89,77648.83,0.0,0.95186,3e-05,7.02947]
[1777277819224,50.89,77648.71,0.0,0.95186,3e-05,7.02969]
[1777277821243,50.89,77656.9,0.0,0.95209,3e-05,7.00367]
[1777277825271,50.89,77662.05,0.0,0.95223,3e-05,6.98746]
[1777277830306,50.9,77667.82,0.0,0.95239,3e-05,6.96943]
[1777277835341,50.9,77668.83,0.0,0.95242,3e-05,6.96656]
[1777277840376,50.9,77669.69,0.0,0.95244,3e-05,6.96417]
[1777277845411,50.9,77669.07,0.0,0.95242,3e-05,6.96645]
[1777277850446,50.9,77668.37,0.0,0.9524,3e-05,6.9689]
[1777277855480,50.9,77668.71,0.0,0.95242,3e-05,6.96511]
[1777277860516,50.9,77668.77,0.0,0.95242,3e-05,6.96522]
[1777277865550,50.9,77669.82,0.0,0.95245,3e-05,6.96221]
[1777277870586,50.9,77670.13,0.0,0.95245,3e-05,6.96155]
[1777277875620,50.9,77670.77,0.0,0.95247,3e-05,6.95987]
[1777277880660,50.9,77673.54,0.0,0.95254,3e-05,6.9515]
[1777277882673,50.9,77684.37,0.0,0.95284,3e-05,6.91754]
[1777277883680,50.9,77685.52,0.0,0.95287,3e-05,6.91406]
[1777277889190,50.91,77686.97,0.0,0.9529,3e-05,6.91028]
[1777277890730,50.91,77700.05,0.0,0.95326,3e-05,6.86938]
[1777277891736,50.91,77701.36,0.0,0.95329,3e-05,6.86548]
[1777277894758,50.91,77695.93,0.0,0.95314,3e-05,6.88313]
[1777277899795,50.91,77695.39,0.0,0.95312,3e-05,6.88578]
[1777277904844,50.91,77690.81,0.0,0.95298,3e-05,6.90111]
[1777277909866,50.92,77690.24,0.0,0.95296,3e-05,6.90375]
[1777277914902,50.92,77689.86,0.0,0.95296,3e-05,6.90299]
[1777277919399,50.92,77684.82,0.0,0.95282,3e-05,6.91949]
[1777277924973,50.92,77682.06,0.0,0.95273,3e-05,6.92908]
[1777277929471,50.93,77668.18,0.0,0.95234,3e-05,6.97343]
[1777277930015,50.93,77668.18,0.0,0.95234,3e-05,6.97351]
[1777277935043,50.93,77666.46,0.0,0.95229,3e-05,6.9793]
[1777277940078,50.93,77666.85,0.0,0.9523,3e-05,6.97844]
[1777277945113,50.93,77670.59,0.0,0.9524,3e-05,6.96705]
[1777277947127,50.93,77664.81,0.0,0.95224,3e-05,6.98546]
[1777277952162,50.93,77665.0,0.0,0.95224,3e-05,6.98516]
[1777277957197,50.93,77665.05,0.0,0.95224,3e-05,6.98527]
[1777277960218,50.93,77671.93,0.0,0.95243,3e-05,6.96376]
[1777277962232,50.93,77676.9,0.0,0.95256,3e-05,6.94832]
[1777277967268,50.93,77676.07,0.0,0.95254,3e-05,6.95154]
[1777277972302,50.94,77674.99,0.0,0.95252,3e-05,6.95252]
[1777277974315,50.94,77666.93,0.0,0.9523,3e-05,6.97816]
[1777277979351,50.94,77666.0,0.0,0.95227,3e-05,6.98138]
[1777277984385,50.94,77668.12,0.0,0.95232,3e-05,6.975]
[1777277989908,50.94,77668.23,0.0,0.95232,3e-05,6.97498]
[1777277995465,50.94,77667.56,0.0,0.9523,3e-05,6.97745]
[1777278001506,50.94,77668.38,0.0,0.95232,3e-05,6.97518]
[1777278006541,50.94,77668.61,0.0,0.95233,3e-05,6.97469]
[1777278011576,50.94,77669.09,0.0,0.95234,3e-05,6.97339]
[1777278016611,50.94,77668.9,0.0,0.95233,3e-05,6.97418]
[1777278021647,50.94,77669.22,0.0,0.95234,3e-05,6.97333]
[1777278026682,50.94,77669.72,0.0,0.95235,3e-05,6.9719]
[1777278031719,50.94,77670.2,0.0,0.95238,3e-05,6.96753]
[1777278036754,50.94,77670.33,0.0,0.95238,3e-05,6.9673]
[1777278041790,50.94,77671.29,0.0,0.95241,3e-05,6.96447]
[1777278044810,50.94,77677.97,0.0,0.95259,3e-05,6.94353]
[1777278045817,50.94,77682.97,0.0,0.95273,3e-05,6.92786]
[1777278050851,50.95,77683.6,0.0,0.95274,3e-05,6.9264]
[1777278055888,50.95,77682.12,0.0,0.9527,3e-05,6.93153]
[1777278060411,50.95,77673.7,0.0,0.95246,3e-05,6.95851]
[1777278061932,50.95,77670.22,0.0,0.95236,3e-05,6.96954]
[1777278066967,50.95,77672.35,0.0,0.95242,3e-05,6.96301]
[1777278072001,50.95,77673.66,0.0,0.95246,3e-05,6.95916]
[1777278077053,50.95,77673.26,0.0,0.95244,3e-05,6.96073]
[1777278080552,50.95,77665.5,0.0,0.95223,3e-05,6.98547]
[1777278086119,50.95,77666.88,0.0,0.95226,3e-05,6.98122]
[1777278091153,50.95,77670.02,0.0,0.95237,3e-05,6.96845]
[1777278096190,50.95,77666.49,0.0,0.95227,3e-05,6.97977]
[1777278101225,50.95,77660.99,0.0,0.95211,3e-05,6.99727]
[1777278108273,50.95,77660.37,0.0,0.9521,3e-05,6.99927]
[1777278110777,50.95,77644.95,0.0,0.95167,3e-05,7.04822]
[1777278111294,50.95,77644.95,0.0,0.95167,3e-05,7.04815]
[1777278112308,50.95,77630.18,0.0,0.95125,3e-05,7.09511]
[1777278117338,50.95,77627.0,0.0,0.95117,3e-05,7.10444]
[1777278122373,50.95,77616.68,0.0,0.95088,3e-05,7.13658]
[1777278127410,50.94,77613.44,0.0,0.9508,3e-05,7.14582]
[1777278132441,50.94,77613.41,0.0,0.95081,3e-05,7.14478]
[1777278137477,50.94,77612.91,0.0,0.95081,3e-05,7.14528]
[1777278142512,50.94,77611.15,0.0,0.95076,3e-05,7.14983]
[1777278143520,50.93,77617.62,0.0,0.95095,3e-05,7.12887]
[1777278147548,50.93,77628.16,0.0,0.95125,3e-05,7.09453]
[1777278152584,50.93,77632.7,0.0,0.95141,3e-05,7.07648]
[1777278155605,50.93,77637.7,0.0,0.95155,3e-05,7.0603]
[1777278160640,50.93,77634.86,0.0,0.95147,3e-05,7.06895]
[1777278163662,50.93,77624.48,0.0,0.95118,3e-05,7.10186]
[1777278164669,50.93,77619.6,0.0,0.95104,3e-05,7.11734]
[1777278169702,50.93,77623.04,0.0,0.95115,3e-05,7.10556]
[1777278173733,50.93,77612.42,0.0,0.95085,3e-05,7.13905]
[1777278174739,50.92,77606.35,0.0,0.95068,3e-05,7.15836]
[1777278175746,50.92,77605.2,0.0,0.95065,3e-05,7.16183]
[1777278180780,50.92,77605.18,0.0,0.95066,3e-05,7.16077]
[1777278185817,50.92,77605.85,0.0,0.95069,3e-05,7.15753]
[1777278190853,50.92,77609.06,0.0,0.95079,3e-05,7.14624]
[1777278195886,50.91,77608.53,0.0,0.95078,3e-05,7.14699]
[1777278196893,50.91,77596.05,0.0,0.95042,3e-05,7.18698]
[1777278197902,50.91,77597.62,0.0,0.95047,3e-05,7.18166]
[1777278202935,50.91,77598.58,0.0,0.95051,3e-05,7.17735]
[1777278208976,50.91,77601.71,0.0,0.95061,3e-05,7.16591]
[1777278214012,50.9,77599.31,0.0,0.95057,3e-05,7.16952]
[1777278219047,50.9,77602.14,0.0,0.95066,3e-05,7.15935]
[1777278224082,50.9,77604.08,0.0,0.95072,3e-05,7.15215]
[1777278228111,50.9,77612.69,0.0,0.95098,3e-05,7.12381]
[1777278229117,50.89,77620.31,0.0,0.95119,3e-05,7.09925]
[1777278230128,50.89,77617.84,0.0,0.95112,3e-05,7.10707]
[1777278235163,50.89,77612.76,0.0,0.95098,3e-05,7.1228]
[1777278240198,50.89,77612.35,0.0,0.95098,3e-05,7.12343]
[1777278245233,50.89,77618.28,0.0,0.95115,3e-05,7.10374]
[1777278247248,50.89,77623.7,0.0,0.95131,3e-05,7.08621]
[1777278252282,50.89,77620.68,0.0,0.95123,3e-05,7.0954]
[1777278257317,50.89,77617.69,0.0,0.95115,3e-05,7.10446]
[1777278262351,50.88,77616.79,0.0,0.95113,3e-05,7.10679]
[1777278267387,50.88,77615.88,0.0,0.9511,3e-05,7.10913]
[1777278273430,50.88,77614.7,0.0,0.9511,3e-05,7.10916]
[1777278278465,50.88,77614.98,0.0,0.95111,3e-05,7.10768]
[1777278283501,50.88,77616.48,0.0,0.95116,3e-05,7.10228]
[1777278284506,50.88,77607.75,0.0,0.95091,3e-05,7.13012]
[1777278289542,50.88,77605.56,0.0,0.95086,3e-05,7.1363]
[1777278294579,50.87,77605.14,0.0,0.95085,3e-05,7.13683]
[1777278297599,50.87,77625.21,0.0,0.95142,3e-05,7.07214]
[1777278299613,50.87,77631.96,0.0,0.95161,3e-05,7.05056]
[1777278300620,50.87,77641.13,0.0,0.95187,3e-05,7.02138]
[1777278301627,50.87,77646.24,0.0,0.95201,3e-05,7.0052]
[1777278304648,50.87,77638.68,0.0,0.9518,3e-05,7.02936]
[1777278308676,50.87,77633.58,0.0,0.95166,3e-05,7.04562]
[1777278313711,50.87,77628.39,0.0,0.95151,3e-05,7.06208]
[1777278315725,50.87,77621.17,0.0,0.95131,3e-05,7.08503]
[1777278320760,50.87,77619.53,0.0,0.95127,3e-05,7.08992]
[1777278332844,50.87,77622.81,0.0,0.95138,3e-05,7.07577]
[1777278338887,50.87,77621.28,0.0,0.95134,3e-05,7.08041]
[1777278343921,50.87,77620.56,0.0,0.95132,3e-05,7.0825]
[1777278348956,50.87,77621.15,0.0,0.95134,3e-05,7.08041]
[1777278351978,50.87,77615.81,0.0,0.95119,3e-05,7.09737]
[1777278357013,50.87,77615.51,0.0,0.95119,3e-05,7.09796]
[1777278362049,50.87,77615.68,0.0,0.95119,3e-05,7.09702]
[1777278366076,50.86,77609.74,0.0,0.95103,3e-05,7.11569]
[1777278369097,50.86,77605.35,0.0,0.95091,3e-05,7.1294]
[1777278374141,50.86,77602.45,0.0,0.95083,3e-05,7.138]
[1777278379175,50.86,77603.3,0.0,0.95086,3e-05,7.13447]
[1777278384210,50.86,77605.45,0.0,0.95093,3e-05,7.12681]
[1777278389245,50.86,77605.55,0.0,0.95094,3e-05,7.12576]
[1777278394280,50.85,77604.27,0.0,0.95093,3e-05,7.1261]
[1777278397311,50.85,77595.28,0.0,0.95068,3e-05,7.15459]
[1777278398318,50.85,77590.8,0.0,0.95055,3e-05,7.16885]
[1777278403353,50.85,77593.94,0.0,0.95065,3e-05,7.15774]
[1777278408388,50.85,77591.83,0.0,0.9506,3e-05,7.16341]
[1777278413425,50.84,77590.83,0.0,0.95058,3e-05,7.16569]
[1777278418461,50.84,77590.58,0.0,0.95058,3e-05,7.16553]
[1777278422966,50.84,77599.35,0.0,0.95083,3e-05,7.13656]
[1777278423496,50.84,77599.35,0.0,0.95084,3e-05,7.13642]
[1777278428531,50.84,77612.04,0.0,0.9512,3e-05,7.09511]
[1777278429538,50.84,77619.37,0.0,0.95141,3e-05,7.07162]
[1777278431553,50.84,77624.6,0.0,0.95156,3e-05,7.05488]
[1777278436588,50.84,77622.13,0.0,0.95149,3e-05,7.06269]
[1777278439608,50.84,77615.33,0.0,0.9513,3e-05,7.08432]
[1777278444643,50.84,77616.75,0.0,0.95134,3e-05,7.07951]
[1777278449678,50.83,77618.09,0.0,0.95138,3e-05,7.07499]
[1777278454712,50.83,77618.54,0.0,0.95141,3e-05,7.0703]
[1777278458741,50.83,77611.44,0.0,0.95121,3e-05,7.09278]
[1777278463779,50.83,77611.09,0.0,0.95121,3e-05,7.0935]
[1777278464786,50.83,77595.49,0.0,0.95076,3e-05,7.14344]
[1777278471835,50.83,77593.24,0.0,0.95071,3e-05,7.1494]
[1777278476870,50.83,77597.82,0.0,0.95085,3e-05,7.13378]
[1777278481907,50.82,77602.09,0.0,0.95098,3e-05,7.11933]
[1777278486941,50.82,77600.53,0.0,0.95094,3e-05,7.12359]
[1777278491977,50.82,77599.77,0.0,0.95092,3e-05,7.1253]
[1777278497012,50.82,77597.78,0.0,0.95087,3e-05,7.13092]
[1777278503053,50.82,77598.4,0.0,0.9509,3e-05,7.12797]
[1777278508088,50.81,77594.33,0.0,0.95079,3e-05,7.14029]
[1777278513132,50.81,77595.02,0.0,0.95084,3e-05,7.13416]
[1777278518162,50.81,77593.52,0.0,0.9508,3e-05,7.13812]
[1777278523196,50.81,77593.19,0.0,0.9508,3e-05,7.13832]
[1777278528232,50.8,77588.52,0.0,0.95067,3e-05,7.15243]
[1777278533745,50.8,77586.67,0.0,0.95063,3e-05,7.15717]
[1777278539311,50.8,77586.99,0.0,0.95065,3e-05,7.15513]
[1777278542331,50.8,77592.45,0.0,0.95081,3e-05,7.13697]
[1777278547366,50.79,77597.74,0.0,0.95097,3e-05,7.11912]
[1777278549380,50.79,77601.82,0.0,0.95109,3e-05,7.10575]
[1777278555422,50.79,77601.47,0.0,0.95108,3e-05,7.10622]
[1777278560456,50.79,77600.71,0.0,0.95107,3e-05,7.10813]
[1777278565492,50.79,77598.14,0.0,0.951,3e-05,7.11586]
[1777278570528,50.79,77597.5,0.0,0.95098,3e-05,7.11738]
[1777278575565,50.79,77594.55,0.0,0.95092,3e-05,7.1233]
[1777278580599,50.78,77589.82,0.0,0.95079,3e-05,7.13796]
[1777278585635,50.78,77589.18,0.0,0.95078,3e-05,7.13933]
[1777278589662,50.78,77583.83,0.0,0.95063,3e-05,7.15597]
[1777278592682,50.78,77577.23,0.0,0.95045,3e-05,7.17676]
[1777278597718,50.78,77574.63,0.0,0.95038,3e-05,7.184]
[1777278598726,50.78,77566.27,0.0,0.95014,3e-05,7.21108]
[1777278599735,50.78,77564.58,0.0,0.9501,3e-05,7.21606]
[1777278601746,50.77,77570.06,0.0,0.95026,3e-05,7.19783]
[1777278606785,50.77,77567.3,0.0,0.95019,3e-05,7.20588]
[1777278609804,50.77,77559.89,0.0,0.94998,3e-05,7.22895]
[1777278610810,50.77,77550.42,0.0,0.94971,3e-05,7.25976]
[1777278611817,50.77,77550.65,0.0,0.94972,3e-05,7.25869]
[1777278616852,50.76,77552.38,0.0,0.94978,3e-05,7.25118]
[1777278621887,50.76,77561.88,0.0,0.95007,3e-05,7.21904]
[1777278622895,50.76,77561.63,0.0,0.95007,3e-05,7.21934]
[1777278626922,50.76,77555.28,0.0,0.94989,3e-05,7.23887]
[1777278631957,50.75,77562.49,0.0,0.95013,3e-05,7.21123]
[1777278632964,50.75,77570.65,0.0,0.95037,3e-05,7.18434]
[1777278634982,50.75,77577.03,0.0,0.95056,3e-05,7.16337]
[1777278636997,50.75,77586.46,0.0,0.95083,3e-05,7.13266]
[1777278640019,50.75,77596.58,0.0,0.95112,3e-05,7.09982]
[1777278645052,50.75,77593.35,0.0,0.95103,3e-05,7.10988]
[1777278650091,50.75,77593.27,0.0,0.95103,3e-05,7.10979]
[1777278655125,50.75,77590.78,0.0,0.95096,3e-05,7.11739]
[1777278660161,50.74,77589.82,0.0,0.95094,3e-05,7.12003]
[1777278665200,50.74,77588.63,0.0,0.95091,3e-05,7.12349]
[1777278666207,50.74,77580.58,0.0,0.95068,3e-05,7.14934]
[1777278667213,50.74,77573.98,0.0,0.95049,3e-05,7.17057]
[1777278668218,50.74,77573.03,0.0,0.95047,3e-05,7.17333]
[1777278673253,50.74,77570.95,0.0,0.95041,3e-05,7.17914]
[1777278675267,50.74,77576.13,0.0,0.95057,3e-05,7.16203]
[1777278679295,50.74,77570.37,0.0,0.95041,3e-05,7.18002]
[1777278682317,50.74,77567.38,0.0,0.95033,3e-05,7.18912]
[1777278687351,50.73,77564.59,0.0,0.95025,3e-05,7.19711]
[1777278692386,50.73,77561.29,0.0,0.95019,3e-05,7.20362]
[1777278697426,50.73,77559.03,0.0,0.95013,3e-05,7.20976]
[1777278702457,50.72,77558.44,0.0,0.95013,3e-05,7.21044]
[1777278708503,50.72,77558.55,0.0,0.95014,3e-05,7.2086]
[1777278713540,50.72,77559.72,0.0,0.95019,3e-05,7.20356]
[1777278718571,50.71,77558.93,0.0,0.95017,3e-05,7.20492]
[1777278723605,50.71,77559.46,0.0,0.9502,3e-05,7.20196]
[1777278728640,50.71,77559.23,0.0,0.9502,3e-05,7.20153]
[1777278731661,50.7,77564.14,0.0,0.95035,3e-05,7.18496]
[1777278736696,50.7,77563.91,0.0,0.95035,3e-05,7.18476]
[1777278741731,50.7,77562.75,0.0,0.95033,3e-05,7.18764]
[1777278745282,50.7,77576.99,0.0,0.95074,3e-05,7.14096]
[1777278750795,50.7,77578.51,0.0,0.95079,3e-05,7.1356]
[1777278755352,50.7,77565.88,0.0,0.95045,3e-05,7.17288]
[1777278757843,50.69,77558.57,0.0,0.95024,3e-05,7.19625]
[1777278762878,50.69,77559.32,0.0,0.95027,3e-05,7.19283]
[1777278767913,50.69,77559.85,0.0,0.9503,3e-05,7.19013]
[1777278772949,50.69,77562.51,0.0,0.95038,3e-05,7.18056]
[1777278777982,50.68,77567.37,0.0,0.95053,3e-05,7.16395]
[1777278783019,50.68,77570.73,0.0,0.95063,3e-05,7.15235]
[1777278788053,50.68,77578.39,0.0,0.95086,3e-05,7.12682]
[1777278793088,50.68,77582.32,0.0,0.95098,3e-05,7.11368]
[1777278798122,50.68,77582.73,0.0,0.95099,3e-05,7.1119]
[1777278800137,50.68,77574.97,0.0,0.95077,3e-05,7.13618]
[1777278802151,50.67,77569.73,0.0,0.95063,3e-05,7.15229]
[1777278807186,50.67,77569.35,0.0,0.95064,3e-05,7.15147]
[1777278812221,50.66,77567.14,0.0,0.95061,3e-05,7.15354]
[1777278817256,50.66,77562.83,0.0,0.95051,3e-05,7.16538]
[1777278821283,50.65,77574.53,0.0,0.95086,3e-05,7.12596]
[1777278822291,50.65,77580.04,0.0,0.95102,3e-05,7.10786]
[1777278827326,50.65,77580.38,0.0,0.95104,3e-05,7.10519]
[1777278832361,50.64,77578.16,0.0,0.95099,3e-05,7.11073]
[1777278837396,50.64,77585.22,0.0,0.95121,3e-05,7.08642]
[1777278839410,50.64,77586.56,0.0,0.95125,3e-05,7.08154]
[1777278844445,50.63,77593.36,0.0,0.95146,3e-05,7.05784]
[1777278845451,50.63,77596.31,0.0,0.95154,3e-05,7.04802]
[1777278849481,50.63,77589.52,0.0,0.95136,3e-05,7.06845]
[1777278850488,50.63,77581.71,0.0,0.95114,3e-05,7.09321]
[1777278851500,50.63,77575.86,0.0,0.95098,3e-05,7.11165]
[1777278852503,50.63,77575.36,0.0,0.95097,3e-05,7.11295]
[1777278858546,50.62,77575.89,0.0,0.951,3e-05,7.10933]
[1777278866128,50.61,77579.19,0.0,0.95112,3e-05,7.09615]
[1777278871637,50.61,77582.49,0.0,0.95124,3e-05,7.08092]
[1777278877679,50.6,77581.28,0.0,0.95122,3e-05,7.08296]
[1777278882713,50.6,77584.45,0.0,0.95133,3e-05,7.07081]
[1777278887748,50.59,77583.38,0.0,0.95132,3e-05,7.07227]
[1777278890772,50.59,77593.63,0.0,0.95162,3e-05,7.03831]
[1777278891777,50.59,77593.88,0.0,0.95163,3e-05,7.03729]
[1777278896812,50.59,77596.57,0.0,0.95171,3e-05,7.02764]
[1777278901847,50.59,77594.97,0.0,0.95168,3e-05,7.0318]
[1777278906882,50.58,77592.5,0.0,0.95161,3e-05,7.03875]
[1777278911917,50.58,77592.18,0.0,0.95161,3e-05,7.03878]
[1777278916952,50.58,77592.83,0.0,0.95165,3e-05,7.03513]
[1777278920981,50.57,77601.8,0.0,0.95191,3e-05,7.00521]
[1777278922996,50.57,77608.4,0.0,0.9521,3e-05,6.98373]
[1777278928030,50.57,77612.79,0.0,0.95223,3e-05,6.96915]
[1777278933065,50.57,77617.64,0.0,0.95239,3e-05,6.95017]
[1777278939107,50.57,77622.17,0.0,0.95252,3e-05,6.93531]
[1777278940114,50.57,77628.18,0.0,0.95268,3e-05,6.91615]
[1777278941121,50.57,77630.92,0.0,0.95276,3e-05,6.90742]
[1777278942128,50.57,77636.1,0.0,0.95291,3e-05,6.89099]
[1777278944142,50.57,77637.82,0.0,0.95295,3e-05,6.88558]
[1777278949177,50.57,77635.68,0.0,0.95289,3e-05,6.89243]
[1777278954212,50.57,77633.84,0.0,0.95284,3e-05,6.89824]
[1777278957233,50.57,77629.33,0.0,0.95272,3e-05,6.91245]
[1777278962268,50.57,77626.34,0.0,0.95264,3e-05,6.92173]
[1777278966295,50.57,77619.17,0.0,0.95244,3e-05,6.94427]
[1777278971331,50.56,77617.64,0.0,0.9524,3e-05,6.94861]
[1777278974352,50.56,77610.08,0.0,0.95219,3e-05,6.9723]
[1777278977373,50.56,77604.59,0.0,0.95204,3e-05,6.98931]
[1777278983415,50.56,77602.08,0.0,0.95198,3e-05,6.99624]
[1777278990466,50.56,77600.65,0.0,0.95195,3e-05,6.99968]
[1777278991471,50.56,77610.02,0.0,0.95223,3e-05,6.96641]
[1777278992478,50.55,77604.44,0.0,0.95208,3e-05,6.98405]
[1777278993485,50.55,77614.24,0.0,0.95235,3e-05,6.95268]
[1777278998520,50.55,77609.93,0.0,0.95224,3e-05,6.96589]
[1777279003555,50.55,77607.57,0.0,0.95218,3e-05,6.97277]
[1777279008590,50.55,77604.1,0.0,0.95209,3e-05,6.98319]
[1777279015639,50.55,77604.48,0.0,0.9521,3e-05,6.98105]
[1777279020674,50.55,77604.0,0.0,0.9521,3e-05,6.98192]
[1777279027724,50.54,77603.33,0.0,0.95209,3e-05,6.98314]
[1777279032757,50.54,77601.48,0.0,0.95204,3e-05,6.98837]
[1777279037794,50.54,77606.24,0.0,0.95218,3e-05,6.97249]
[1777279039811,50.54,77609.34,0.0,0.95227,3e-05,6.9624]
[1777279041821,50.54,77616.63,0.0,0.95247,3e-05,6.93902]
[1777279047402,50.54,77618.02,0.0,0.95251,3e-05,6.93432]
[1777279052898,50.54,77624.31,0.0,0.95271,3e-05,6.91114]
[1777279057472,50.54,77628.33,0.0,0.95282,3e-05,6.89839]
[1777279062969,50.54,77626.3,0.0,0.95277,3e-05,6.90492]
[1777279068002,50.54,77625.68,0.0,0.95275,3e-05,6.90695]
[1777279073038,50.54,77622.58,0.0,0.95266,3e-05,6.91681]
[1777279078073,50.54,77623.89,0.0,0.9527,3e-05,6.9126]
[1777279083108,50.54,77628.95,0.0,0.95284,3e-05,6.89655]
[1777279088145,50.54,77624.85,0.0,0.95272,3e-05,6.9096]
[1777279093179,50.54,77625.04,0.0,0.95273,3e-05,6.90901]
[1777279098214,50.54,77626.75,0.0,0.95278,3e-05,6.90364]
[1777279103249,50.54,77628.66,0.0,0.95283,3e-05,6.89769]
[1777279105263,50.54,77632.2,0.0,0.95293,3e-05,6.88656]
[1777279110298,50.54,77630.17,0.0,0.95287,3e-05,6.89327]
[1777279115333,50.54,77633.09,0.0,0.95297,3e-05,6.8811]
[1777279121375,50.54,77635.04,0.0,0.95302,3e-05,6.87471]
[1777279126409,50.54,77635.75,0.0,0.95304,3e-05,6.87227]
[1777279128424,50.54,77643.3,0.0,0.95325,3e-05,6.8484]
[1777279129431,50.54,77648.53,0.0,0.9534,3e-05,6.83195]
[1777279134466,50.54,77650.29,0.0,0.95344,3e-05,6.82655]
[1777279140508,50.54,77650.35,0.0,0.95344,3e-05,6.82651]
[1777279142522,50.54,77638.31,0.0,0.95311,3e-05,6.86445]
[1777279147557,50.54,77634.79,0.0,0.95302,3e-05,6.87551]
[1777279152592,50.54,77634.92,0.0,0.95302,3e-05,6.87535]
[1777279157627,50.54,77634.69,0.0,0.95301,3e-05,6.8763]
[1777279159641,50.54,77628.09,0.0,0.95283,3e-05,6.89724]
[1777279160648,50.54,77621.37,0.0,0.95264,3e-05,6.91853]
[1777279165683,50.54,77617.08,0.0,0.95252,3e-05,6.9319]
[1777279170725,50.54,77616.68,0.0,0.95251,3e-05,6.93294]
[1777279175762,50.54,77617.8,0.0,0.95256,3e-05,6.92617]
[1777279180796,50.54,77618.9,0.0,0.9526,3e-05,6.92251]
[1777279185831,50.54,77622.58,0.0,0.9527,3e-05,6.91067]
[1777279190866,50.54,77622.33,0.0,0.95269,3e-05,6.91128]
[1777279198922,50.53,77623.25,0.0,0.95273,3e-05,6.90735]
[1777279204964,50.53,77624.43,0.0,0.95277,3e-05,6.90285]
[1777279209998,50.53,77624.71,0.0,0.95278,3e-05,6.90125]
[1777279217050,50.53,77625.5,0.0,0.95281,3e-05,6.89858]
[1777279226120,50.53,77625.27,0.0,0.9528,3e-05,6.89913]
[1777279227123,50.53,77610.86,0.0,0.9524,3e-05,6.94488]
[1777279228667,50.53,77603.24,0.0,0.95219,3e-05,6.96909]
[1777279230142,50.53,77603.2,0.0,0.95219,3e-05,6.96896]
[1777279234169,50.53,77591.71,0.0,0.95189,3e-05,7.00215]
[1777279235176,50.53,77586.12,0.0,0.95173,3e-05,7.01989]
[1777279240211,50.52,77585.39,0.0,0.95172,3e-05,7.02123]
[1777279245246,50.52,77585.04,0.0,0.95172,3e-05,7.02135]
[1777279250281,50.52,77583.72,0.0,0.95169,3e-05,7.02445]
[1777279255318,50.51,77585.31,0.0,0.95175,3e-05,7.01775]
[1777279260354,50.51,77580.79,0.0,0.95163,3e-05,7.03071]
[1777279261362,50.51,77575.72,0.0,0.95149,3e-05,7.04667]
[1777279263374,50.51,77575.81,0.0,0.9515,3e-05,7.04567]
[1777279268949,50.5,77580.8,0.0,0.95166,3e-05,7.02757]
[1777279271432,50.5,77587.99,0.0,0.95187,3e-05,7.00388]
[1777279273445,50.5,77593.11,0.0,0.95202,3e-05,6.98694]
[1777279279018,50.49,77592.66,0.0,0.95202,3e-05,6.98687]
[1777279285530,50.49,77589.39,0.0,0.95193,3e-05,6.99643]
[1777279290566,50.49,77589.87,0.0,0.95195,3e-05,6.99422]
[1777279295599,50.49,77600.65,0.0,0.95228,3e-05,6.95586]
[1777279296607,50.49,77604.49,0.0,0.95239,3e-05,6.94342]
[1777279300635,50.48,77609.17,0.0,0.95253,3e-05,6.92783]
[1777279305670,50.48,77608.86,0.0,0.95253,3e-05,6.92812]
[1777279310705,50.48,77608.38,0.0,0.95251,3e-05,6.92945]
[1777279317754,50.48,77608.95,0.0,0.95253,3e-05,6.92737]
[1777279322793,50.48,77611.65,0.0,0.95261,3e-05,6.9186]
[1777279327831,50.48,77615.75,0.0,0.95273,3e-05,6.90537]
[1777279330849,50.48,77623.77,0.0,0.95295,3e-05,6.87989]
[1777279337898,50.48,77624.67,0.0,0.95297,3e-05,6.87713]
[1777279342933,50.48,77624.35,0.0,0.95296,3e-05,6.87818]
[1777279347968,50.48,77624.22,0.0,0.95296,3e-05,6.87861]
[1777279353003,50.48,77624.92,0.0,0.953,3e-05,6.87339]
[1777279358038,50.48,77626.45,0.0,0.95304,3e-05,6.86856]
[1777279363073,50.48,77627.35,0.0,0.95307,3e-05,6.86574]
[1777279368108,50.48,77628.36,0.0,0.95309,3e-05,6.86256]
[1777279373143,50.48,77629.12,0.0,0.95311,3e-05,6.86018]
[1777279375157,50.48,77617.68,0.0,0.9528,3e-05,6.89642]
[1777279376164,50.48,77617.6,0.0,0.9528,3e-05,6.89662]
[1777279381199,50.48,77619.12,0.0,0.95284,3e-05,6.89161]
[1777279386234,50.48,77621.71,0.0,0.95291,3e-05,6.8833]
[1777279391268,50.48,77616.55,0.0,0.95277,3e-05,6.8996]
[1777279396303,50.48,77614.81,0.0,0.95272,3e-05,6.90503]
[1777279401340,50.48,77604.66,0.0,0.95244,3e-05,6.93722]
[1777279402345,50.48,77601.72,0.0,0.95236,3e-05,6.94652]
[1777279407381,50.48,77599.58,0.0,0.9523,3e-05,6.95292]
[1777279412416,50.48,77598.73,0.0,0.9523,3e-05,6.95216]
[1777279417451,50.48,77598.31,0.0,0.95229,3e-05,6.95302]
[1777279422485,50.47,77597.96,0.0,0.95229,3e-05,6.95367]
[1777279424499,50.47,77604.62,0.0,0.95247,3e-05,6.93226]
[1777279426514,50.47,77605.44,0.0,0.9525,3e-05,6.92954]
[1777279431549,50.47,77610.55,0.0,0.95264,3e-05,6.91303]
[1777279436585,50.47,77611.58,0.0,0.95267,3e-05,6.90964]
[1777279442626,50.47,77615.23,0.0,0.95277,3e-05,6.89802]
[1777279448668,50.47,77616.29,0.0,0.9528,3e-05,6.89466]
[1777279453703,50.47,77617.07,0.0,0.95283,3e-05,6.89219]
[1777279458737,50.47,77617.85,0.0,0.95285,3e-05,6.88971]
[1777279463775,50.47,77618.07,0.0,0.95285,3e-05,6.88902]
[1777279468808,50.47,77618.34,0.0,0.95286,3e-05,6.88818]
[1777279474857,50.47,77618.46,0.0,0.95288,3e-05,6.88483]
[1777279479893,50.47,77618.59,0.0,0.95289,3e-05,6.88448]
[1777279484928,50.47,77619.22,0.0,0.9529,3e-05,6.88258]
[1777279489965,50.47,77618.91,0.0,0.95289,3e-05,6.88364]
[1777279490971,50.47,77611.35,0.0,0.95268,3e-05,6.90766]
[1777279491978,50.47,77607.96,0.0,0.95259,3e-05,6.91842]
[1777279497013,50.47,77608.1,0.0,0.95259,3e-05,6.91772]
[1777279502048,50.47,77609.94,0.0,0.95265,3e-05,6.91172]
[1777279507084,50.47,77615.55,0.0,0.9528,3e-05,6.89381]
[1777279512117,50.47,77617.49,0.0,0.95286,3e-05,6.88768]
[1777279517158,50.47,77622.08,0.0,0.95298,3e-05,6.87319]
[1777279519167,50.47,77625.66,0.0,0.95308,3e-05,6.86192]
[1777279523195,50.47,77631.89,0.0,0.95325,3e-05,6.84245]
[1777279526215,50.47,77640.67,0.0,0.95349,3e-05,6.81503]
[1777279527223,50.47,77647.82,0.0,0.95369,3e-05,6.79266]
[1777279528230,50.47,77650.4,0.0,0.95376,3e-05,6.78472]
[1777279530245,50.48,77655.72,0.0,0.9539,3e-05,6.7684]
[1777279532258,50.48,77660.82,0.0,0.95406,3e-05,6.74989]
[1777279537293,50.48,77665.75,0.0,0.95418,3e-05,6.73568]
[1777279539307,50.48,77671.98,0.0,0.95434,3e-05,6.71677]
[1777279544342,50.49,77672.45,0.0,0.95434,3e-05,6.71681]
[1777279546356,50.49,77661.62,0.0,0.95404,3e-05,6.75127]
[1777279547363,50.49,77657.88,0.0,0.95394,3e-05,6.76323]
[1777279552398,50.49,77658.42,0.0,0.95394,3e-05,6.76268]
[1777279557433,50.49,77661.93,0.0,0.95403,3e-05,6.75282]
[1777279562468,50.5,77665.2,0.0,0.95411,3e-05,6.74376]
[1777279565489,50.5,77674.99,0.0,0.95437,3e-05,6.71389]
[1777279566496,50.5,77678.18,0.0,0.95445,3e-05,6.70423]
[1777279571531,50.5,77677.96,0.0,0.95444,3e-05,6.70639]
[1777279573546,50.51,77685.89,0.0,0.95464,3e-05,6.68231]
[1777279574551,50.51,77680.48,0.0,0.9545,3e-05,6.69948]
[1777279577572,50.51,77676.34,0.0,0.95438,3e-05,6.71327]
[1777279582608,50.51,77678.24,0.0,0.95442,3e-05,6.70878]
[1777279587643,50.52,77680.85,0.0,0.95447,3e-05,6.70212]
[1777279592680,50.52,77681.16,0.0,0.95449,3e-05,6.69969]
[1777279597715,50.52,77680.82,0.0,0.95447,3e-05,6.70228]
[1777279602750,50.53,77683.06,0.0,0.95451,3e-05,6.69684]
[1777279604766,50.53,77686.79,0.0,0.95461,3e-05,6.6859]
[1777279609799,50.54,77687.19,0.0,0.9546,3e-05,6.68642]
[1777279614836,50.54,77692.0,0.0,0.95472,3e-05,6.67331]
[1777279618862,50.54,77697.82,0.0,0.95486,3e-05,6.6568]
[1777279623897,50.55,77673.54,0.0,0.95419,3e-05,6.73437]
[1777279624905,50.55,77660.17,0.0,0.95382,3e-05,6.77647]
[1777279625911,50.55,77660.24,0.0,0.95382,3e-05,6.77646]
[1777279630946,50.55,77660.7,0.0,0.95383,3e-05,6.77603]
[1777279632959,50.56,77667.15,0.0,0.954,3e-05,6.75624]
[1777279637994,50.56,77665.97,0.0,0.95396,3e-05,6.76107]
[1777279643030,50.56,77667.32,0.0,0.95399,3e-05,6.75793]
[1777279645044,50.56,77679.5,0.0,0.95431,3e-05,6.72034]
[1777279646051,50.56,77686.36,0.0,0.9545,3e-05,6.69925]
[1777279647058,50.56,77687.15,0.0,0.95451,3e-05,6.69711]
[1777279648065,50.57,77693.02,0.0,0.95467,3e-05,6.67918]
[1777279654106,50.57,77687.87,0.0,0.95453,3e-05,6.69417]
[1777279659141,50.57,77685.52,0.0,0.95446,3e-05,6.70308]
[1777279664176,50.58,77684.33,0.0,0.95441,3e-05,6.70864]
[1777279669213,50.58,77683.32,0.0,0.95437,3e-05,6.71329]
[1777279674247,50.59,77683.03,0.0,0.95435,3e-05,6.71569]
[1777279679282,50.59,77681.23,0.0,0.95429,3e-05,6.72275]
[1777279684318,50.6,77675.8,0.0,0.95413,3e-05,6.74104]
[1777279689353,50.6,77676.87,0.0,0.95415,3e-05,6.73893]
[1777279694388,50.6,77669.93,0.0,0.95395,3e-05,6.76183]
[1777279695394,50.6,77669.58,0.0,0.95394,3e-05,6.76313]
[1777279700431,50.61,77676.35,0.0,0.95411,3e-05,6.743]
[1777279702445,50.61,77679.53,0.0,0.95419,3e-05,6.73356]
[1777279707480,50.61,77676.67,0.0,0.95411,3e-05,6.74378]
[1777279712514,50.61,77675.61,0.0,0.95409,3e-05,6.74528]
[1777279717549,50.62,77678.43,0.0,0.95415,3e-05,6.73773]
[1777279719562,50.62,77685.19,0.0,0.95433,3e-05,6.7172]
[1777279720570,50.62,77688.97,0.0,0.95443,3e-05,6.70574]
[1777279723591,50.62,77689.11,0.0,0.95442,3e-05,6.70628]
[1777279728625,50.63,77691.0,0.0,0.95446,3e-05,6.70207]
[1777279733661,50.63,77690.84,0.0,0.95444,3e-05,6.70424]
[1777279738696,50.64,77688.39,0.0,0.95436,3e-05,6.71355]
[1777279743731,50.64,77690.54,0.0,0.95441,3e-05,6.70857]
[1777279746753,50.64,77700.87,0.0,0.95468,3e-05,6.67754]
[1777279747760,50.64,77701.65,0.0,0.95469,3e-05,6.67551]
[1777279752338,50.65,77709.02,0.0,0.95487,3e-05,6.6547]
[1777279755823,50.65,77709.62,0.0,0.95488,3e-05,6.65414]
[1777279760856,50.66,77710.25,0.0,0.95488,3e-05,6.65436]
[1777279765890,50.66,77708.16,0.0,0.9548,3e-05,6.663]
[1777279770926,50.7,77708.63,0.0,0.9547,3e-05,6.67502]
[1777279775961,50.73,77712.07,0.0,0.95474,3e-05,6.6707]
[1777279780995,50.73,77713.13,0.0,0.95475,3e-05,6.66941]
[1777279786031,50.74,77713.39,0.0,0.95474,3e-05,6.67057]
[1777279792074,50.74,77713.92,0.0,0.95473,3e-05,6.67127]
[1777279797118,50.75,77717.35,0.0,0.95481,3e-05,6.6626]
[1777279799128,50.75,77715.66,0.0,0.95476,3e-05,6.66865]
[1777279800137,50.75,77715.83,0.0,0.95476,3e-05,6.66852]
[1777279803157,50.76,77710.4,0.0,0.9546,3e-05,6.68648]
[1777279805170,50.76,77707.02,0.0,0.9545,3e-05,6.69764]
[1777279809199,50.76,77703.32,0.0,0.95439,3e-05,6.71038]
[1777279812220,50.76,77715.04,0.0,0.9547,3e-05,6.67498]
[1777279813228,50.76,77714.9,0.0,0.95469,3e-05,6.67576]
[1777279818262,50.77,77717.73,0.0,0.95476,3e-05,6.66866]
[1777279823297,50.77,77717.62,0.0,0.95474,3e-05,6.67063]
[1777279828332,50.78,77716.71,0.0,0.9547,3e-05,6.67498]
[1777279832360,50.78,77723.5,0.0,0.95489,3e-05,6.65228]
[1777279837397,50.79,77724.47,0.0,0.9549,3e-05,6.65127]
[1777279841425,50.79,77733.11,0.0,0.95512,3e-05,6.62602]
[1777279843444,50.79,77736.4,0.0,0.9552,3e-05,6.61644]
[1777279845457,50.79,77738.46,0.0,0.95525,3e-05,6.61069]
[1777279849485,50.8,77732.31,0.0,0.95508,3e-05,6.63072]
[1777279854519,50.8,77729.76,0.0,0.955,3e-05,6.63993]
[1777279859554,50.8,77728.19,0.0,0.95495,3e-05,6.64603]
[1777279864590,50.81,77721.8,0.0,0.95477,3e-05,6.66724]
[1777279869625,50.81,77723.59,0.0,0.9548,3e-05,6.66349]
[1777279874660,50.82,77724.2,0.0,0.9548,3e-05,6.66338]
[1777279879694,50.82,77729.12,0.0,0.95492,3e-05,6.65005]
[1777279881710,50.82,77734.51,0.0,0.95505,3e-05,6.63424]
[1777279886747,50.83,77738.12,0.0,0.95513,3e-05,6.62518]
[1777279891779,50.84,77736.69,0.0,0.95509,3e-05,6.62872]
[1777279895812,50.84,77742.82,0.0,0.95524,3e-05,6.61205]
[1777279896814,50.84,77767.91,0.0,0.9559,3e-05,6.53539]
[1777279897823,50.84,77766.05,0.0,0.95585,3e-05,6.54152]
[1777279898828,50.84,77757.13,0.0,0.95561,3e-05,6.56917]
[1777279899835,50.85,77755.47,0.0,0.95556,3e-05,6.57464]
[1777279904870,50.85,77753.2,0.0,0.95549,3e-05,6.58352]
[1777279909905,50.86,77753.12,0.0,0.95547,3e-05,6.58591]
[1777279914941,50.86,77756.01,0.0,0.95552,3e-05,6.57959]
[1777279919976,50.87,77755.48,0.0,0.95548,3e-05,6.5838]
[1777279925011,50.88,77759.09,0.0,0.95556,3e-05,6.57482]
[1777279930047,50.89,77760.32,0.0,0.95555,3e-05,6.57693]
[1777279935081,50.91,77766.62,0.0,0.95565,3e-05,6.56495]
[1777279940118,50.97,77769.44,0.0,0.95555,3e-05,6.57758]
[1777279945151,51.03,77773.9,0.0,0.95549,3e-05,6.58422]
[1777279949181,51.06,77779.86,0.0,0.95556,3e-05,6.57665]
[1777279953742,51.06,77786.96,0.0,0.95575,3e-05,6.55438]
[1777279959250,51.07,77782.42,0.0,0.95561,3e-05,6.57015]
[1777279963813,51.07,77777.84,0.0,0.95547,3e-05,6.58619]
[1777279969319,51.08,77775.31,0.0,0.95539,3e-05,6.59615]
[1777279974355,51.09,77776.54,0.0,0.9554,3e-05,6.59458]
[1777279979391,51.09,77772.35,0.0,0.95527,3e-05,6.60949]
[1777279982411,51.09,77770.45,0.0,0.95521,3e-05,6.61646]
[1777279989460,51.1,77770.29,0.0,0.95519,3e-05,6.61961]
[1777279994496,51.11,77772.73,0.0,0.95524,3e-05,6.61405]
[1777279999531,51.11,77774.79,0.0,0.95527,3e-05,6.61011]
[1777280004566,51.12,77777.66,0.0,0.95533,3e-05,6.60334]
[1777280009601,51.12,77781.14,0.0,0.9554,3e-05,6.59473]
[1777280014636,51.13,77780.99,0.0,0.9554,3e-05,6.59432]
[1777280019672,51.14,77786.08,0.0,0.95552,3e-05,6.58082]
[1777280024706,51.14,77785.61,0.0,0.95549,3e-05,6.58435]
[1777280026720,51.14,77777.52,0.0,0.95527,3e-05,6.60981]
[1777280027727,51.14,77776.25,0.0,0.95523,3e-05,6.61405]
[1777280032766,51.15,77779.28,0.0,0.9553,3e-05,6.60669]
[1777280037801,51.15,77778.8,0.0,0.95527,3e-05,6.61005]
[1777280042841,51.16,77776.17,0.0,0.95518,3e-05,6.61994]
[1777280043850,51.16,77771.11,0.0,0.95505,3e-05,6.63574]
[1777280048885,51.17,77771.79,0.0,0.95505,3e-05,6.63535]
[1777280053920,51.17,77771.48,0.0,0.95503,3e-05,6.63798]
[1777280058955,51.17,77770.49,0.0,0.95499,3e-05,6.64268]
[1777280064523,51.18,77770.51,0.0,0.95497,3e-05,6.64427]
[1777280070032,51.18,77771.37,0.0,0.95498,3e-05,6.64361]
[1777280076075,51.19,77772.55,0.0,0.95501,3e-05,6.639]
[1777280081110,51.19,77767.3,0.0,0.95486,3e-05,6.6567]
[1777280082117,51.2,77765.03,0.0,0.9548,3e-05,6.66395]
[1777280087152,51.2,77760.18,0.0,0.95466,3e-05,6.68021]
[1777280089169,51.2,77755.18,0.0,0.95452,3e-05,6.69607]
[1777280094732,51.2,77754.57,0.0,0.95449,3e-05,6.69936]
[1777280100244,51.21,77753.16,0.0,0.95444,3e-05,6.70481]
[1777280106285,51.21,77753.17,0.0,0.95443,3e-05,6.70608]
[1777280111321,51.21,77754.03,0.0,0.95445,3e-05,6.7045]
[1777280117363,51.22,77755.55,0.0,0.95448,3e-05,6.70113]
[1777280122398,51.22,77756.58,0.0,0.9545,3e-05,6.69906]
[1777280127433,51.22,77757.0,0.0,0.9545,3e-05,6.69886]
[1777280132468,51.23,77755.84,0.0,0.95448,3e-05,6.70052]
[1777280137503,51.23,77756.27,0.0,0.95448,3e-05,6.70029]
[1777280143545,51.23,77756.63,0.0,0.95448,3e-05,6.70048]
[1777280148580,51.24,77756.37,0.0,0.95446,3e-05,6.70235]
[1777280154622,51.24,77756.51,0.0,0.95445,3e-05,6.70318]
[1777280159658,51.24,77756.73,0.0,0.95445,3e-05,6.70355]
[1777280165701,51.25,77757.91,0.0,0.95447,3e-05,6.70094]
[1777280170735,51.25,77758.17,0.0,0.95447,3e-05,6.70119]
[1777280175770,51.25,77758.85,0.0,0.95448,3e-05,6.70016]
[1777280180805,51.25,77762.9,0.0,0.95458,3e-05,6.68885]
[1777280182820,51.26,77778.73,0.0,0.95499,3e-05,6.64101]
[1777280187856,51.26,77772.42,0.0,0.95481,3e-05,6.66175]
[1777280192891,51.26,77777.41,0.0,0.95495,3e-05,6.645]
[1777280197925,51.27,77780.27,0.0,0.95502,3e-05,6.63721]
[1777280201953,51.27,77784.0,0.0,0.95511,3e-05,6.62668]
[1777280206987,51.27,77784.11,0.0,0.9551,3e-05,6.62784]
[1777280212029,51.28,77784.29,0.0,0.95509,3e-05,6.62904]
[1777280217064,51.28,77788.92,0.0,0.95521,3e-05,6.61591]
[1777280222101,51.28,77786.41,0.0,0.95515,3e-05,6.62251]
[1777280227134,51.27,77784.98,0.0,0.95512,3e-05,6.62576]
[1777280232168,51.27,77783.28,0.0,0.95509,3e-05,6.62982]
[1777280237204,51.27,77783.99,0.0,0.95511,3e-05,6.62654]
[1777280242238,51.27,77793.13,0.0,0.95536,3e-05,6.59771]
[1777280247273,51.26,77790.6,0.0,0.9553,3e-05,6.6045]
[1777280252309,51.26,77790.02,0.0,0.95531,3e-05,6.60241]
[1777280257343,51.26,77785.89,0.0,0.95521,3e-05,6.61402]
[1777280262379,51.26,77787.16,0.0,0.95525,3e-05,6.60921]
[1777280267416,51.25,77788.9,0.0,0.95531,3e-05,6.60301]
[1777280272449,51.25,77788.43,0.0,0.9553,3e-05,6.60358]
[1777280277484,51.25,77786.95,0.0,0.95527,3e-05,6.6072]
[1777280282518,51.25,77787.54,0.0,0.95529,3e-05,6.60451]
[1777280286074,51.25,77768.62,0.0,0.95479,3e-05,6.66274]
[1777280290579,51.25,77775.93,0.0,0.95496,3e-05,6.64272]
[1777280296144,51.26,77779.3,0.0,0.95502,3e-05,6.63602]
[1777280298637,51.27,77784.76,0.0,0.95516,3e-05,6.6206]
[1777280301658,51.27,77787.1,0.0,0.95521,3e-05,6.615]
[1777280306693,51.27,77789.22,0.0,0.95525,3e-05,6.60983]
[1777280311727,51.28,77791.65,0.0,0.95532,3e-05,6.60084]
[1777280316763,51.28,77792.56,0.0,0.95533,3e-05,6.59946]
[1777280321802,51.29,77793.22,0.0,0.95534,3e-05,6.59885]
[1777280326833,51.29,77787.55,0.0,0.95518,3e-05,6.61754]
[1777280327841,51.29,77782.57,0.0,0.95505,3e-05,6.63296]
[1777280328846,51.29,77780.7,0.0,0.95499,3e-05,6.63889]
[1777280333881,51.29,77780.95,0.0,0.95499,3e-05,6.63943]
[1777280335896,51.3,77789.06,0.0,0.9552,3e-05,6.61522]
[1777280340931,51.3,77791.64,0.0,0.95526,3e-05,6.60869]
[1777280345965,51.3,77795.35,0.0,0.95534,3e-05,6.59875]
[1777280351001,51.31,77797.16,0.0,0.95538,3e-05,6.59457]
[1777280356035,51.31,77798.74,0.0,0.95541,3e-05,6.59107]
[1777280361071,51.31,77801.28,0.0,0.95546,3e-05,6.58472]
[1777280366105,51.32,77798.81,0.0,0.95539,3e-05,6.59357]
[1777280371142,51.32,77797.44,0.0,0.95537,3e-05,6.59474]
[1777280377184,51.32,77797.19,0.0,0.95535,3e-05,6.59713]
[1777280382218,51.33,77796.35,0.0,0.95532,3e-05,6.60104]
[1777280387254,51.33,77795.49,0.0,0.95528,3e-05,6.60499]
[1777280392289,51.33,77795.27,0.0,0.95527,3e-05,6.607]
[1777280397323,51.34,77792.23,0.0,0.95518,3e-05,6.61757]
[1777280402359,51.34,77792.77,0.0,0.95518,3e-05,6.61751]
[1777280406924,51.35,77787.34,0.0,0.95502,3e-05,6.63612]
[1777280411422,51.35,77782.27,0.0,0.95487,3e-05,6.65263]
[1777280416994,51.35,77774.37,0.0,0.95465,3e-05,6.67777]
[1777280422499,51.36,77777.49,0.0,0.95473,3e-05,6.66894]
[1777280424512,51.36,77785.67,0.0,0.95495,3e-05,6.64431]
[1777280430555,51.36,77783.27,0.0,0.95487,3e-05,6.65273]
[1777280435594,51.36,77784.46,0.0,0.95491,3e-05,6.64704]
[1777280440627,51.36,77785.38,0.0,0.95494,3e-05,6.64427]
[1777280445663,51.36,77783.7,0.0,0.95491,3e-05,6.64806]
[1777280450700,51.35,77786.4,0.0,0.95499,3e-05,6.63852]
[1777280455734,51.35,77786.54,0.0,0.955,3e-05,6.63682]
[1777280460767,51.35,77785.09,0.0,0.95497,3e-05,6.63995]
[1777280465804,51.34,77789.49,0.0,0.9551,3e-05,6.62531]
[1777280470838,51.34,77789.99,0.0,0.95512,3e-05,6.62265]
[1777280475873,51.34,77789.89,0.0,0.95513,3e-05,6.62184]
[1777280480908,51.33,77788.24,0.0,0.9551,3e-05,6.62573]
[1777280485943,51.33,77787.55,0.0,0.95509,3e-05,6.62671]
[1777280490978,51.33,77786.65,0.0,0.95507,3e-05,6.62835]
[1777280496014,51.33,77784.44,0.0,0.95504,3e-05,6.631]
[1777280502055,51.32,77787.29,0.0,0.95513,3e-05,6.62073]
[1777280508097,51.32,77789.12,0.0,0.95519,3e-05,6.61378]
[1777280513132,51.31,77788.09,0.0,0.95517,3e-05,6.61575]
[1777280518167,51.31,77790.53,0.0,0.95525,3e-05,6.60726]
[1777280523204,51.31,77789.12,0.0,0.95522,3e-05,6.6105]
[1777280528237,51.31,77789.77,0.0,0.95524,3e-05,6.60755]
[1777280531259,51.3,77795.99,0.0,0.95541,3e-05,6.58812]
[1777280536294,51.3,77796.17,0.0,0.95542,3e-05,6.58678]
[1777280541329,51.3,77797.4,0.0,0.95546,3e-05,6.58226]
[1777280542337,51.3,77804.0,0.0,0.95564,3e-05,6.56213]
[1777280543343,51.3,77808.3,0.0,0.95575,3e-05,6.54901]
[1777280545357,51.3,77811.92,0.0,0.95584,3e-05,6.53789]
[1777280550392,51.3,77806.06,0.0,0.9557,3e-05,6.55516]
[1777280555427,51.3,77803.27,0.0,0.95565,3e-05,6.5602]
[1777280561468,51.29,77802.77,0.0,0.95564,3e-05,6.56122]
[1777280566503,51.29,77800.26,0.0,0.95557,3e-05,6.56844]
[1777280570532,51.29,77791.99,0.0,0.95536,3e-05,6.59321]
[1777280571540,51.29,77787.65,0.0,0.95525,3e-05,6.60628]
[1777280573553,51.29,77786.31,0.0,0.95521,3e-05,6.61008]
[1777280578588,51.29,77787.12,0.0,0.95524,3e-05,6.60691]
[1777280583624,51.29,77788.11,0.0,0.95527,3e-05,6.6032]
[1777280588658,51.29,77788.82,0.0,0.9553,3e-05,6.60035]
[1777280593694,51.28,77788.7,0.0,0.9553,3e-05,6.59998]
[1777280598728,51.28,77790.88,0.0,0.95536,3e-05,6.59264]
[1777280603768,51.28,77791.5,0.0,0.95539,3e-05,6.59007]
[1777280608802,51.28,77792.79,0.0,0.95543,3e-05,6.58549]
[1777280613837,51.28,77792.89,0.0,0.95545,3e-05,6.5816]
[1777280618872,51.27,77793.39,0.0,0.95547,3e-05,6.57948]
[1777280621893,51.27,77799.36,0.0,0.95563,3e-05,6.56104]
[1777280626928,51.27,77800.84,0.0,0.95567,3e-05,6.55608]
[1777280631964,51.27,77804.2,0.0,0.95576,3e-05,6.54551]
[1777280636999,51.27,77805.06,0.0,0.95579,3e-05,6.54254]
[1777280642035,51.27,77809.55,0.0,0.95591,3e-05,6.52859]
[1777280647069,51.27,77810.38,0.0,0.95593,3e-05,6.52573]
[1777280652105,51.27,77808.11,0.0,0.95588,3e-05,6.53212]
[1777280657141,51.26,77809.27,0.0,0.95591,3e-05,6.52793]
[1777280662176,51.26,77812.32,0.0,0.956,3e-05,6.51817]
[1777280667210,51.26,77812.64,0.0,0.95601,3e-05,6.51667]
[1777280672246,51.26,77810.63,0.0,0.95598,3e-05,6.51928]
[1777280677281,51.26,77809.88,0.0,0.95597,3e-05,6.52105]
[1777280682315,51.26,77810.3,0.0,0.95598,3e-05,6.51937]
[1777280687353,51.26,77805.8,0.0,0.95587,3e-05,6.53251]
[1777280692387,51.26,77804.43,0.0,0.95583,3e-05,6.53619]
[1777280697421,51.25,77805.87,0.0,0.95588,3e-05,6.53143]
[1777280702456,51.25,77806.85,0.0,0.9559,3e-05,6.52808]
[1777280707491,51.25,77809.28,0.0,0.95597,3e-05,6.5204]
[1777280712527,51.25,77811.72,0.0,0.95604,3e-05,6.5127]
[1777280717562,51.25,77813.89,0.0,0.9561,3e-05,6.50578]
[1777280722596,51.25,77812.09,0.0,0.95605,3e-05,6.51082]
[1777280727632,51.25,77811.83,0.0,0.95605,3e-05,6.51109]
[1777280732668,51.25,77814.56,0.0,0.95614,3e-05,6.4994]
[1777280737703,51.24,77816.07,0.0,0.95619,3e-05,6.49437]
[1777280742738,51.24,77816.29,0.0,0.9562,3e-05,6.49319]
[1777280747773,51.24,77813.69,0.0,0.95613,3e-05,6.50051]
[1777280753815,51.24,77810.89,0.0,0.95607,3e-05,6.50833]
[1777280763888,51.24,77807.14,0.0,0.95598,3e-05,6.51862]
[1777280768923,51.24,77803.25,0.0,0.95588,3e-05,6.52986]
[1777280775498,51.23,77800.71,0.0,0.95582,3e-05,6.53684]
[1777280781007,51.23,77799.99,0.0,0.95581,3e-05,6.53853]
[1777280786042,51.23,77798.7,0.0,0.95578,3e-05,6.54195]
[1777280791077,51.23,77798.29,0.0,0.95579,3e-05,6.53978]
[1777280796112,51.23,77796.3,0.0,0.95574,3e-05,6.54536]
[1777280798126,51.23,77788.91,0.0,0.95555,3e-05,6.56754]
[1777280803161,51.24,77794.9,0.0,0.95567,3e-05,6.55382]
[1777280808196,51.23,77799.25,0.0,0.95582,3e-05,6.53544]
[1777280811217,51.22,77806.34,0.0,0.95603,3e-05,6.5113]
[1777280814238,51.21,77813.11,0.0,0.95622,3e-05,6.48887]
[1777280816252,51.21,77815.82,0.0,0.9563,3e-05,6.47997]
[1777280821287,51.21,77818.56,0.0,0.95638,3e-05,6.47049]
[1777280827328,51.2,77819.45,0.0,0.95642,3e-05,6.46652]
[1777280832363,51.2,77818.06,0.0,0.95639,3e-05,6.46966]
[1777280834380,51.2,77812.17,0.0,0.95625,3e-05,6.48605]
[1777280839414,51.24,77811.82,0.0,0.95611,3e-05,6.50186]
[1777280844448,51.24,77815.91,0.0,0.95622,3e-05,6.48989]
[1777280847469,51.24,77821.91,0.0,0.95638,3e-05,6.47124]
[1777280852506,51.24,77822.63,0.0,0.95642,3e-05,6.46583]
[1777280857539,51.3,77824.68,0.0,0.95629,3e-05,6.48118]
[1777280862575,51.32,77824.24,0.0,0.9562,3e-05,6.49212]
[1777280867610,51.4,77822.77,0.0,0.95593,3e-05,6.52415]
[1777280873652,51.4,77822.35,0.0,0.95591,3e-05,6.52583]
[1777280875666,51.4,77833.26,0.0,0.9562,3e-05,6.49221]
[1777280876672,51.4,77843.74,0.0,0.95647,3e-05,6.4608]
[1777280877680,51.4,77845.44,0.0,0.95652,3e-05,6.45584]
[1777280882714,51.4,77849.32,0.0,0.95661,3e-05,6.44549]
[1777280886744,51.41,77854.61,0.0,0.95673,3e-05,6.43143]
[1777280888759,51.41,77847.94,0.0,0.95655,3e-05,6.45142]
[1777280893794,51.41,77847.51,0.0,0.95654,3e-05,6.45284]
[1777280894801,51.41,77842.06,0.0,0.9564,3e-05,6.46916]
[1777280896344,51.41,77841.78,0.0,0.9564,3e-05,6.47]
[1777280899836,51.41,77837.5,0.0,0.95629,3e-05,6.48247]
[1777280904871,51.4,77837.69,0.0,0.95631,3e-05,6.48044]
[1777280909905,51.4,77840.1,0.0,0.95637,3e-05,6.47232]
[1777280913934,51.4,77847.88,0.0,0.9566,3e-05,6.44487]
[1777280914941,51.4,77850.96,0.0,0.95668,3e-05,6.43575]
[1777280919976,51.41,77852.23,0.0,0.95667,3e-05,6.43704]
[1777280925011,51.41,77853.39,0.0,0.9567,3e-05,6.43384]
[1777280930046,51.41,77856.39,0.0,0.95677,3e-05,6.42507]
[1777280935085,51.43,77856.38,0.0,0.95673,3e-05,6.42978]
[1777280940116,51.42,77856.98,0.0,0.95675,3e-05,6.42772]
[1777280946695,51.42,77857.77,0.0,0.95677,3e-05,6.42529]
[1777280952200,51.42,77858.06,0.0,0.95678,3e-05,6.42436]
[1777280954214,51.42,77849.59,0.0,0.95657,3e-05,6.44955]
[1777280956764,51.42,77846.25,0.0,0.95648,3e-05,6.45932]
[1777280962270,51.42,77846.04,0.0,0.95648,3e-05,6.4596]
[1777280966834,51.42,77834.67,0.0,0.95619,3e-05,6.4932]
[1777280970327,51.42,77829.05,0.0,0.95605,3e-05,6.5097]
[1777280971335,51.42,77823.63,0.0,0.95593,3e-05,6.5229]
[1777280973347,51.42,77821.51,0.0,0.95588,3e-05,6.52891]
[1777280978384,51.42,77820.35,0.0,0.95585,3e-05,6.53152]
[1777280983417,51.41,77819.19,0.0,0.95583,3e-05,6.53416]
[1777280988453,51.41,77817.36,0.0,0.95579,3e-05,6.53883]
[1777280993487,51.41,77814.61,0.0,0.95572,3e-05,6.54632]
[1777280997516,51.41,77807.79,0.0,0.95555,3e-05,6.56605]
[1777281002551,51.4,77806.58,0.0,0.95553,3e-05,6.56878]
[1777281004565,51.4,77801.34,0.0,0.9554,3e-05,6.58424]
[1777281009600,51.4,77797.77,0.0,0.95531,3e-05,6.59397]
[1777281014635,51.4,77796.41,0.0,0.95529,3e-05,6.597]
[1777281019669,51.39,77798.2,0.0,0.95534,3e-05,6.59051]
[1777281024704,51.39,77804.07,0.0,0.9555,3e-05,6.57174]
[1777281029740,51.39,77803.24,0.0,0.95549,3e-05,6.5734]
[1777281034775,51.39,77805.99,0.0,0.95559,3e-05,6.56131]
[1777281039810,51.39,77806.56,0.0,0.95561,3e-05,6.55886]
[1777281043837,51.38,77813.3,0.0,0.95579,3e-05,6.53794]
[1777281044845,51.38,77813.32,0.0,0.95579,3e-05,6.53777]
[1777281049881,51.38,77817.07,0.0,0.95589,3e-05,6.5259]
[1777281055922,51.38,77819.91,0.0,0.95597,3e-05,6.51674]
[1777281060958,51.38,77823.5,0.0,0.95607,3e-05,6.50549]
[1777281062970,51.38,77818.35,0.0,0.95593,3e-05,6.5208]
[1777281064985,51.38,77815.12,0.0,0.95585,3e-05,6.53028]
[1777281070021,51.38,77816.53,0.0,0.9559,3e-05,6.5254]
[1777281075055,51.37,77820.88,0.0,0.95601,3e-05,6.51165]
[1777281080090,51.37,77820.09,0.0,0.956,3e-05,6.51338]
[1777281085125,51.37,77827.11,0.0,0.95619,3e-05,6.49163]
[1777281086132,51.37,77829.09,0.0,0.95624,3e-05,6.4856]
[1777281091169,51.37,77830.38,0.0,0.95629,3e-05,6.47842]
[1777281096202,51.37,77829.49,0.0,0.95627,3e-05,6.48073]
[1777281104260,51.37,77829.98,0.0,0.95629,3e-05,6.4787]
[1777281109296,51.37,77829.1,0.0,0.95627,3e-05,6.48099]
[1777281114331,51.36,77830.47,0.0,0.95631,3e-05,6.47659]
[1777281119366,51.36,77829.59,0.0,0.95629,3e-05,6.47894]
[1777281124402,51.36,77828.97,0.0,0.95627,3e-05,6.4805]
[1777281129438,51.36,77827.03,0.0,0.95623,3e-05,6.48601]
[1777281134474,51.36,77829.52,0.0,0.95629,3e-05,6.47823]
[1777281139507,51.36,77827.99,0.0,0.95626,3e-05,6.48254]
[1777281144543,51.36,77828.98,0.0,0.95628,3e-05,6.47927]
[1777281149578,51.36,77828.65,0.0,0.95628,3e-05,6.47998]
[1777281152601,51.36,77839.36,0.0,0.95657,3e-05,6.44484]
[1777281153608,51.36,77841.01,0.0,0.95661,3e-05,6.4399]
[1777281158648,51.36,77842.01,0.0,0.95664,3e-05,6.43692]
[1777281163682,51.36,77844.49,0.0,0.9567,3e-05,6.42955]
[1777281168720,51.36,77851.83,0.0,0.95689,3e-05,6.40782]
[1777281173752,51.36,77849.13,0.0,0.95682,3e-05,6.41609]
[1777281178787,51.36,77846.81,0.0,0.95676,3e-05,6.42313]
[1777281185836,51.36,77846.43,0.0,0.95675,3e-05,6.42441]
[1777281190871,51.36,77846.11,0.0,0.95674,3e-05,6.42547]
[1777281195906,51.36,77848.0,0.0,0.95679,3e-05,6.41996]
[1777281200940,51.36,77847.93,0.0,0.95678,3e-05,6.42031]
[1777281205975,51.36,77852.66,0.0,0.9569,3e-05,6.40638]
[1777281208997,51.36,77841.96,0.0,0.95663,3e-05,6.43846]
[1777281210010,51.36,77839.77,0.0,0.95657,3e-05,6.44502]
[1777281213029,51.36,77833.0,0.0,0.95641,3e-05,6.46236]
[1777281214033,51.36,77831.25,0.0,0.95637,3e-05,6.46757]
[1777281219069,51.36,77835.09,0.0,0.95647,3e-05,6.45588]
[1777281224105,51.36,77827.21,0.0,0.95627,3e-05,6.47934]
[1777281228132,51.36,77826.12,0.0,0.95624,3e-05,6.48232]
[1777281234174,51.36,77829.3,0.0,0.95633,3e-05,6.47234]
[1777281236188,51.36,77841.27,0.0,0.95664,3e-05,6.4364]
[1777281237201,51.36,77841.04,0.0,0.95663,3e-05,6.43707]
[1777281242229,51.36,77840.94,0.0,0.95663,3e-05,6.43725]
[1777281247264,51.36,77840.38,0.0,0.95662,3e-05,6.43877]
[1777281252300,51.36,77839.12,0.0,0.95659,3e-05,6.44235]
[1777281257334,51.36,77839.9,0.0,0.95661,3e-05,6.43983]
[1777281262369,51.36,77841.73,0.0,0.95666,3e-05,6.43419]
[1777281267405,51.36,77841.56,0.0,0.95665,3e-05,6.43453]
[1777281272439,51.36,77841.64,0.0,0.95667,3e-05,6.4312]
[1777281277475,51.36,77841.34,0.0,0.95667,3e-05,6.43191]
[1777281282510,51.35,77842.04,0.0,0.95669,3e-05,6.42965]
[1777281287546,51.35,77844.35,0.0,0.95675,3e-05,6.4226]
[1777281288552,51.35,77866.35,0.0,0.95731,3e-05,6.35721]
[1777281289560,51.35,77867.1,0.0,0.95733,3e-05,6.35508]
[1777281291182,51.35,77874.78,0.0,0.95752,3e-05,6.33259]
[1777281294594,51.36,77875.53,0.0,0.95753,3e-05,6.33082]
[1777281299628,51.36,77872.87,0.0,0.95746,3e-05,6.33943]
[1777281304665,51.36,77871.34,0.0,0.95741,3e-05,6.34469]
[1777281309700,51.36,77870.1,0.0,0.95738,3e-05,6.34911]
[1777281314735,51.36,77869.57,0.0,0.95736,3e-05,6.35144]
[1777281319770,51.37,77867.07,0.0,0.95729,3e-05,6.3596]
[1777281324806,51.37,77866.75,0.0,0.95727,3e-05,6.3613]
[1777281329840,51.37,77863.79,0.0,0.95719,3e-05,6.37077]
[1777281334876,51.37,77860.73,0.0,0.95713,3e-05,6.37769]
[1777281339911,51.37,77860.95,0.0,0.95713,3e-05,6.37752]
[1777281341925,51.38,77854.36,0.0,0.95696,3e-05,6.39741]
[1777281343939,51.38,77846.91,0.0,0.95677,3e-05,6.41972]
[1777281348974,51.38,77844.35,0.0,0.9567,3e-05,6.42751]
[1777281354009,51.38,77846.12,0.0,0.95675,3e-05,6.42235]
[1777281356024,51.38,77851.16,0.0,0.95687,3e-05,6.40744]
[1777281361058,51.38,77850.61,0.0,0.95686,3e-05,6.40931]
[1777281365086,51.38,77845.39,0.0,0.95672,3e-05,6.42496]
[1777281370121,51.38,77841.95,0.0,0.95664,3e-05,6.43521]
[1777281375156,51.38,77840.21,0.0,0.95659,3e-05,6.44031]
[1777281380190,51.38,77839.51,0.0,0.95657,3e-05,6.44228]
[1777281385225,51.38,77838.27,0.0,0.95654,3e-05,6.44581]
[1777281390264,51.38,77838.62,0.0,0.95655,3e-05,6.44456]
[1777281396303,51.38,77839.36,0.0,0.95659,3e-05,6.4392]
[1777281401338,51.37,77838.98,0.0,0.95659,3e-05,6.44015]
[1777281407382,51.37,77839.02,0.0,0.95659,3e-05,6.43978]
[1777281412415,51.37,77836.6,0.0,0.95653,3e-05,6.44674]
[1777281417450,51.37,77837.05,0.0,0.95654,3e-05,6.4451]
[1777281423492,51.37,77831.34,0.0,0.9564,3e-05,6.46177]
[1777281426131,51.37,77810.54,0.0,0.95586,3e-05,6.5239]
[1777281427519,51.37,77809.84,0.0,0.95585,3e-05,6.52583]
[1777281432554,51.37,77808.21,0.0,0.95581,3e-05,6.5298]
[1777281437590,51.36,77808.06,0.0,0.95582,3e-05,6.52931]
[1777281442626,51.36,77807.75,0.0,0.95582,3e-05,6.52929]
[1777281447660,51.36,77807.81,0.0,0.95583,3e-05,6.52815]
[1777281452694,51.36,77807.28,0.0,0.95584,3e-05,6.52587]
[1777281457730,51.35,77806.3,0.0,0.95582,3e-05,6.52791]
[1777281460754,51.35,77792.15,0.0,0.95546,3e-05,6.57011]
[1777281461758,51.35,77788.84,0.0,0.95537,3e-05,6.57989]
[1777281462766,51.35,77798.09,0.0,0.95562,3e-05,6.55162]
[1777281463775,51.35,77807.75,0.0,0.95587,3e-05,6.52226]
[1777281464781,51.35,77809.95,0.0,0.95593,3e-05,6.51547]
[1777281466409,51.35,77818.58,0.0,0.95615,3e-05,6.48922]
[1777281467828,51.35,77819.63,0.0,0.95618,3e-05,6.48596]
[1777281471858,51.35,77808.84,0.0,0.95591,3e-05,6.51802]
[1777281472863,51.35,77802.62,0.0,0.95575,3e-05,6.53663]
[1777281473871,51.35,77796.09,0.0,0.95558,3e-05,6.55619]
[1777281474880,51.35,77796.13,0.0,0.95558,3e-05,6.55585]
[1777281479913,51.34,77798.24,0.0,0.95564,3e-05,6.54844]
[1777281484948,51.34,77801.22,0.0,0.95573,3e-05,6.53846]
[1777281489987,51.34,77801.48,0.0,0.95575,3e-05,6.53659]
[1777281495018,51.34,77802.73,0.0,0.95578,3e-05,6.53212]
[1777281498039,51.33,77807.55,0.0,0.95591,3e-05,6.51697]
[1777281503073,51.33,77809.92,0.0,0.95598,3e-05,6.50915]
[1777281508109,51.33,77809.3,0.0,0.95597,3e-05,6.51041]
[1777281513146,51.33,77806.57,0.0,0.95592,3e-05,6.51509]
[1777281516165,51.33,77801.41,0.0,0.95579,3e-05,6.53027]
[1777281519186,51.33,77797.08,0.0,0.95568,3e-05,6.54286]
[1777281524221,51.32,77798.4,0.0,0.95572,3e-05,6.53805]
[1777281529256,51.32,77798.58,0.0,0.95574,3e-05,6.5367]
[1777281534291,51.32,77799.59,0.0,0.95577,3e-05,6.53285]
[1777281539326,51.32,77796.92,0.0,0.95571,3e-05,6.54012]
[1777281542348,51.32,77792.31,0.0,0.95559,3e-05,6.5535]
[1777281553424,51.31,77791.87,0.0,0.9556,3e-05,6.55282]
[1777281559466,51.31,77789.73,0.0,0.95555,3e-05,6.55825]
[1777281564500,51.31,77789.74,0.0,0.95556,3e-05,6.55734]
[1777281567522,51.3,77783.17,0.0,0.95539,3e-05,6.57673]
[1777281568528,51.3,77778.52,0.0,0.95527,3e-05,6.59065]
[1777281573566,51.3,77775.65,0.0,0.95522,3e-05,6.59533]
[1777281578599,51.3,77774.01,0.0,0.95519,3e-05,6.59929]
[1777281583633,51.29,77777.36,0.0,0.95528,3e-05,6.58815]
[1777281588670,51.29,77775.31,0.0,0.95523,3e-05,6.59353]
[1777281593705,51.29,77774.4,0.0,0.95522,3e-05,6.59543]
[1777281597327,51.29,77768.75,0.0,0.95507,3e-05,6.61193]
[1777281602768,51.29,77767.46,0.0,0.95505,3e-05,6.61489]
[1777281607409,51.28,77754.11,0.0,0.9547,3e-05,6.65459]
[1777281610824,51.28,77755.46,0.0,0.95475,3e-05,6.64968]
[1777281614852,51.28,77761.1,0.0,0.95491,3e-05,6.63134]
[1777281615859,51.28,77766.24,0.0,0.95504,3e-05,6.61542]
[1777281621901,51.27,77767.0,0.0,0.95507,3e-05,6.61174]
[1777281627550,51.27,77766.23,0.0,0.95507,3e-05,6.61274]
[1777281632980,51.27,77764.59,0.0,0.95505,3e-05,6.61362]
[1777281638015,51.26,77765.38,0.0,0.95508,3e-05,6.61008]
[1777281640030,51.26,77770.68,0.0,0.95522,3e-05,6.59349]
[1777281641039,51.26,77774.12,0.0,0.95532,3e-05,6.58284]
[1777281645065,51.26,77779.18,0.0,0.95546,3e-05,6.56679]
[1777281650099,51.26,77782.08,0.0,0.95554,3e-05,6.55723]
[1777281655134,51.25,77787.47,0.0,0.95569,3e-05,6.54015]
[1777281660170,51.25,77785.33,0.0,0.95564,3e-05,6.54587]
[1777281668225,51.25,77787.75,0.0,0.95571,3e-05,6.53727]
[1777281675274,51.25,77791.52,0.0,0.95582,3e-05,6.52477]
[1777281676281,51.24,77783.86,0.0,0.95562,3e-05,6.5476]
[1777281678295,51.24,77778.44,0.0,0.95548,3e-05,6.56361]
[1777281684336,51.24,77776.32,0.0,0.95544,3e-05,6.56879]
[1777281686350,51.24,77771.05,0.0,0.9553,3e-05,6.58436]
[1777281691386,51.24,77765.59,0.0,0.95519,3e-05,6.59681]
[1777281694408,51.23,77770.83,0.0,0.95533,3e-05,6.58019]
[1777281696421,51.23,77774.16,0.0,0.95542,3e-05,6.5697]
[1777281701456,51.23,77773.21,0.0,0.9554,3e-05,6.57171]
[1777281706491,51.23,77772.83,0.0,0.9554,3e-05,6.57201]
[1777281711526,51.23,77772.14,0.0,0.95539,3e-05,6.57327]
[1777281716561,51.22,77771.31,0.0,0.95537,3e-05,6.57498]
[1777281721596,51.22,77771.13,0.0,0.95538,3e-05,6.57472]
[1777281726632,51.22,77770.24,0.0,0.95536,3e-05,6.57662]
[1777281731667,51.22,77771.25,0.0,0.95539,3e-05,6.57276]
[1777281736702,51.21,77771.73,0.0,0.95541,3e-05,6.57056]
[1777281742745,51.21,77768.34,0.0,0.95533,3e-05,6.57994]
[1777281748392,51.21,77765.56,0.0,0.95527,3e-05,6.58741]
[1777281753822,51.21,77764.07,0.0,0.95525,3e-05,6.58818]
[1777281758857,51.21,77763.89,0.0,0.95525,3e-05,6.58795]
[1777281761878,51.2,77756.85,0.0,0.95507,3e-05,6.60894]
[1777281763892,51.2,77739.68,0.0,0.95462,3e-05,6.66109]
[1777281764899,51.2,77733.41,0.0,0.95445,3e-05,6.68007]
[1777281765908,51.2,77729.08,0.0,0.95434,3e-05,6.69309]
[1777281770941,51.2,77729.35,0.0,0.95436,3e-05,6.69065]
[1777281775980,51.19,77730.0,0.0,0.95439,3e-05,6.68704]
[1777281781013,51.19,77731.23,0.0,0.95444,3e-05,6.68165]
[1777281786056,51.18,77725.94,0.0,0.95431,3e-05,6.69632]
[1777281791084,51.18,77722.94,0.0,0.95424,3e-05,6.70387]
[1777281795112,51.18,77728.96,0.0,0.95442,3e-05,6.68401]
[1777281800146,51.17,77726.82,0.0,0.95437,3e-05,6.68901]
[1777281805182,51.17,77723.52,0.0,0.9543,3e-05,6.69755]
[1777281810217,51.16,77722.4,0.0,0.95428,3e-05,6.69931]
[1777281815252,51.16,77723.21,0.0,0.95434,3e-05,6.69223]
[1777281820287,51.15,77722.95,0.0,0.95434,3e-05,6.69143]
[1777281825322,51.15,77720.18,0.0,0.95428,3e-05,6.69838]
[1777281831365,51.14,77717.82,0.0,0.95423,3e-05,6.70376]
[1777281836400,51.14,77713.44,0.0,0.95413,3e-05,6.71568]
[1777281841434,51.13,77712.32,0.0,0.95411,3e-05,6.71725]
[1777281846469,51.13,77705.43,0.0,0.95394,3e-05,6.73695]
[1777281851504,51.12,77704.15,0.0,0.95392,3e-05,6.73917]
[1777281856539,51.12,77702.4,0.0,0.95389,3e-05,6.74286]
[1777281862581,51.11,77700.99,0.0,0.95387,3e-05,6.74515]
[1777281869630,51.11,77699.33,0.0,0.95384,3e-05,6.74786]
[1777281874665,51.1,77701.29,0.0,0.95393,3e-05,6.73711]
[1777281879700,51.1,77699.68,0.0,0.9539,3e-05,6.74045]
[1777281884735,51.09,77699.86,0.0,0.95392,3e-05,6.73825]
[1777281889770,51.09,77699.36,0.0,0.95392,3e-05,6.73816]
[1777281896822,51.08,77699.07,0.0,0.95393,3e-05,6.73672]
[1777281901853,51.08,77700.12,0.0,0.95398,3e-05,6.73178]
[1777281906889,51.07,77699.14,0.0,0.95396,3e-05,6.73309]
[1777281911923,51.07,77698.88,0.0,0.95397,3e-05,6.73214]
[1777281919588,51.06,77700.48,0.0,0.95404,3e-05,6.72433]
[1777281925014,51.06,77700.62,0.0,0.95406,3e-05,6.72219]
[1777281926024,51.05,77706.0,0.0,0.95421,3e-05,6.70521]
[1777281927030,51.05,77715.15,0.0,0.95445,3e-05,6.67666]
[1777281928036,51.05,77722.06,0.0,0.95464,3e-05,6.65513]
[1777281929658,51.05,77721.0,0.0,0.95462,3e-05,6.65794]
[1777281935084,51.05,77720.01,0.0,0.95462,3e-05,6.65691]
[1777281938106,51.05,77714.14,0.0,0.95447,3e-05,6.67432]
[1777281939728,51.05,77710.47,0.0,0.95437,3e-05,6.68514]
[1777281945157,51.04,77715.09,0.0,0.95451,3e-05,6.66966]
[1777281950191,51.04,77715.23,0.0,0.95452,3e-05,6.66813]
[1777281955227,51.04,77715.96,0.0,0.95455,3e-05,6.66482]
[1777281960261,51.03,77715.59,0.0,0.95455,3e-05,6.66492]
[1777281965308,51.03,77710.28,0.0,0.95441,3e-05,6.68025]
[1777281966304,51.03,77700.15,0.0,0.95414,3e-05,6.71131]
[1777281967311,51.03,77699.44,0.0,0.95413,3e-05,6.71323]
[1777281969940,51.03,77709.65,0.0,0.95441,3e-05,6.68084]
[1777281971340,51.03,77709.55,0.0,0.95441,3e-05,6.68091]
[1777281977381,51.02,77708.31,0.0,0.95439,3e-05,6.68326]
[1777281982416,51.02,77709.58,0.0,0.95443,3e-05,6.67807]
[1777281987450,51.02,77712.48,0.0,0.95452,3e-05,6.66787]
[1777281992486,51.01,77712.41,0.0,0.95455,3e-05,6.6639]
[1777281997522,51.01,77711.86,0.0,0.95454,3e-05,6.66419]
[1777282002560,51.01,77712.31,0.0,0.95457,3e-05,6.66163]
[1777282007591,51.0,77713.5,0.0,0.95461,3e-05,6.65682]
[1777282012627,51.0,77711.83,0.0,0.95457,3e-05,6.66082]
[1777282017661,51.0,77712.89,0.0,0.95461,3e-05,6.65642]
[1777282022696,50.99,77714.17,0.0,0.95466,3e-05,6.65136]
[1777282024711,50.99,77719.2,0.0,0.95479,3e-05,6.63549]
[1777282029747,50.99,77719.59,0.0,0.95481,3e-05,6.63343]
[1777282034782,50.99,77719.62,0.0,0.95482,3e-05,6.63254]
[1777282035789,50.99,77725.8,0.0,0.95499,3e-05,6.61341]
[1777282036796,50.99,77730.84,0.0,0.95512,3e-05,6.59784]
[1777282038810,50.99,77736.81,0.0,0.95528,3e-05,6.57938]
[1777282043850,50.98,77735.29,0.0,0.95524,3e-05,6.58364]
[1777282045858,50.98,77728.31,0.0,0.95506,3e-05,6.60481]
[1777282049886,50.98,77733.52,0.0,0.9552,3e-05,6.58843]
[1777282054922,50.98,77737.72,0.0,0.95534,3e-05,6.57218]
[1777282059956,50.98,77742.51,0.0,0.95547,3e-05,6.55719]
[1777282064991,50.98,77745.34,0.0,0.95554,3e-05,6.54829]
[1777282070028,50.98,77745.95,0.0,0.95556,3e-05,6.54618]
[1777282075064,50.98,77748.61,0.0,0.95563,3e-05,6.53788]
[1777282080740,50.98,77760.53,0.0,0.95595,3e-05,6.50146]
[1777282082114,50.98,77763.68,0.0,0.95603,3e-05,6.49193]
[1777282084127,50.98,77777.77,0.0,0.9564,3e-05,6.44942]
[1777282085134,50.98,77779.0,0.0,0.95643,3e-05,6.44581]
[1777282090811,50.98,77776.58,0.0,0.95636,3e-05,6.45362]
[1777282093196,50.98,77769.3,0.0,0.95617,3e-05,6.47573]
[1777282098231,50.98,77767.32,0.0,0.95612,3e-05,6.48181]
[1777282103265,50.98,77768.98,0.0,0.95616,3e-05,6.47683]
[1777282105279,50.98,77774.07,0.0,0.95629,3e-05,6.46149]
[1777282109306,50.98,77780.13,0.0,0.95645,3e-05,6.44337]
[1777282114343,50.98,77783.76,0.0,0.95656,3e-05,6.42986]
[1777282119378,50.98,77784.56,0.0,0.95657,3e-05,6.42785]
[1777282121022,50.98,77791.27,0.0,0.95675,3e-05,6.40785]
[1777282123406,50.98,77793.52,0.0,0.9568,3e-05,6.40133]
[1777282127433,50.99,77787.59,0.0,0.95665,3e-05,6.41963]
[1777282132470,50.99,77786.27,0.0,0.95661,3e-05,6.42404]
[1777282137505,50.98,77785.62,0.0,0.9566,3e-05,6.42521]
[1777282142540,50.98,77780.44,0.0,0.95648,3e-05,6.4392]
[1777282147575,50.98,77780.47,0.0,0.95649,3e-05,6.4374]
[1777282152610,50.97,77781.64,0.0,0.95654,3e-05,6.4322]
[1777282156638,50.97,77786.82,0.0,0.95668,3e-05,6.4153]
[1777282161672,50.96,77782.91,0.0,0.95659,3e-05,6.42549]
[1777282166713,50.96,77784.2,0.0,0.95664,3e-05,6.41971]
[1777282171744,50.95,77785.05,0.0,0.9567,3e-05,6.41269]
[1777282176779,50.95,77785.75,0.0,0.95673,3e-05,6.40909]
[1777282181814,50.95,77786.37,0.0,0.95675,3e-05,6.40577]
[1777282186850,50.94,77785.87,0.0,0.95675,3e-05,6.40585]
[1777282191884,50.94,77785.05,0.0,0.95674,3e-05,6.40689]
[1777282196920,50.93,77786.36,0.0,0.95679,3e-05,6.40154]
[1777282201954,50.93,77786.58,0.0,0.95681,3e-05,6.39948]
[1777282206990,50.93,77786.18,0.0,0.95681,3e-05,6.39929]
[1777282212027,50.92,77786.07,0.0,0.95681,3e-05,6.39851]
[1777282217060,50.92,77781.9,0.0,0.95672,3e-05,6.40938]
[1777282222096,50.91,77781.76,0.0,0.95673,3e-05,6.40833]
[1777282227129,50.91,77781.8,0.0,0.95674,3e-05,6.40673]
[1777282232166,50.91,77778.71,0.0,0.95669,3e-05,6.41161]
[1777282234181,50.9,77772.74,0.0,0.95654,3e-05,6.42896]
[1777282238208,50.9,77767.47,0.0,0.95642,3e-05,6.44348]
[1777282241230,50.9,77775.12,0.0,0.95663,3e-05,6.41936]
[1777282242237,50.9,77777.58,0.0,0.95669,3e-05,6.41164]
[1777282243244,50.9,77770.98,0.0,0.95652,3e-05,6.43124]
[1777282244251,50.89,77768.39,0.0,0.95646,3e-05,6.43873]
[1777282249286,50.89,77767.33,0.0,0.95645,3e-05,6.44022]
[1777282255329,50.88,77767.27,0.0,0.95646,3e-05,6.43831]
[1777282260363,50.88,77766.39,0.0,0.95645,3e-05,6.43923]
[1777282265399,50.87,77765.46,0.0,0.95644,3e-05,6.44029]
[1777282270435,50.87,77764.27,0.0,0.95643,3e-05,6.44213]
[1777282275470,50.86,77762.04,0.0,0.95638,3e-05,6.44711]
[1777282282150,50.86,77760.7,0.0,0.95637,3e-05,6.44871]
[1777282287556,50.83,77757.89,0.0,0.95638,3e-05,6.44687]
[1777282288562,50.83,77763.98,0.0,0.95655,3e-05,6.4277]
[1777282289568,50.82,77773.14,0.0,0.95679,3e-05,6.39933]
[1777282290575,50.82,77776.99,0.0,0.9569,3e-05,6.38707]
[1777282295609,50.81,77779.12,0.0,0.957,3e-05,6.37448]
[1777282300646,50.81,77784.21,0.0,0.95716,3e-05,6.35601]
[1777282302291,50.8,77795.28,0.0,0.95745,3e-05,6.3216]
[1777282303666,50.8,77802.01,0.0,0.95763,3e-05,6.30092]
[1777282304673,50.8,77803.97,0.0,0.95768,3e-05,6.29454]
[1777282308702,50.79,77805.9,0.0,0.95775,3e-05,6.28671]
[1777282313736,50.79,77803.31,0.0,0.9577,3e-05,6.29189]
[1777282318771,50.78,77803.15,0.0,0.95772,3e-05,6.28985]
[1777282323806,50.77,77803.12,0.0,0.95774,3e-05,6.28748]
[1777282330855,50.75,77802.09,0.0,0.95777,3e-05,6.2832]
[1777282335893,50.74,77798.65,0.0,0.95771,3e-05,6.29078]
[1777282340925,50.74,77795.59,0.0,0.95765,3e-05,6.29765]
[1777282345960,50.73,77797.6,0.0,0.95772,3e-05,6.28948]
[1777282352004,50.72,77798.75,0.0,0.9578,3e-05,6.27868]
[1777282354016,50.71,77804.21,0.0,0.95796,3e-05,6.26066]
[1777282358044,50.7,77811.0,0.0,0.95816,3e-05,6.23712]
[1777282363079,50.69,77812.77,0.0,0.95823,3e-05,6.22777]
[1777282368114,50.68,77814.27,0.0,0.95831,3e-05,6.2193]
[1777282371135,50.68,77812.04,0.0,0.95827,3e-05,6.22347]
[1777282376170,50.67,77803.62,0.0,0.95809,3e-05,6.24485]
[1777282378184,50.66,77799.69,0.0,0.95799,3e-05,6.25582]
[1777282383221,50.66,77797.86,0.0,0.95796,3e-05,6.25941]
[1777282388254,50.65,77800.69,0.0,0.95805,3e-05,6.24922]
[1777282393289,50.65,77798.91,0.0,0.95802,3e-05,6.2528]
[1777282395336,50.65,77814.7,0.0,0.95842,3e-05,6.20556]
[1777282396325,50.65,77891.6,0.0,0.96032,2e-05,5.98057]
[1777282397322,50.65,77937.15,0.0,0.96141,2e-05,5.85021]
[1777282400357,50.65,77931.13,0.0,0.96125,2e-05,5.86864]
[1777282402365,50.66,77928.91,0.0,0.96118,2e-05,5.87681]
[1777282407399,50.66,77931.97,0.0,0.96124,2e-05,5.87012]
[1777282412433,50.67,77935.4,0.0,0.96133,2e-05,5.85879]
[1777282417468,50.67,77936.39,0.0,0.96135,2e-05,5.85677]
[1777282422503,50.67,77937.26,0.0,0.96136,2e-05,5.8552]
[1777282427540,50.67,77948.21,0.0,0.96162,2e-05,5.82373]
[1777282428547,50.67,77945.76,0.0,0.96156,2e-05,5.83049]
[1777282433583,50.67,77949.97,0.0,0.96167,2e-05,5.81753]
[1777282438617,50.66,77951.48,0.0,0.96171,2e-05,5.81231]
[1777282443652,50.66,77952.14,0.0,0.96174,2e-05,5.80957]
[1777282445354,50.66,77945.33,0.0,0.96158,2e-05,5.82849]
[1777282450701,50.66,77946.5,0.0,0.96162,2e-05,5.82411]
[1777282455738,50.65,77943.74,0.0,0.96156,2e-05,5.83085]
[1777282460771,50.65,77944.93,0.0,0.9616,2e-05,5.82634]
[1777282465806,50.65,77944.01,0.0,0.96159,2e-05,5.82758]
[1777282470841,50.64,77943.01,0.0,0.96157,2e-05,5.82928]
[1777282475876,50.64,77940.79,0.0,0.96155,2e-05,5.83163]
[1777282480911,50.64,77942.11,0.0,0.96159,2e-05,5.82671]
[1777282485947,50.63,77941.97,0.0,0.96159,2e-05,5.82595]
[1777282490982,50.63,77940.99,0.0,0.96158,2e-05,5.82756]
[1777282495010,50.63,77934.69,0.0,0.96144,2e-05,5.84453]
[1777282496018,50.63,77937.41,0.0,0.9615,2e-05,5.83653]
[1777282501051,50.62,77936.73,0.0,0.9615,2e-05,5.83721]
[1777282506091,50.62,77934.83,0.0,0.96146,2e-05,5.84133]
[1777282508103,50.62,77929.6,0.0,0.96135,2e-05,5.85539]
[1777282509110,50.62,77917.72,0.0,0.96106,2e-05,5.88931]
[1777282510122,50.62,77913.61,0.0,0.96097,2e-05,5.90073]
[1777282515153,50.61,77912.35,0.0,0.96096,2e-05,5.90217]
[1777282517167,50.61,77922.01,0.0,0.96119,2e-05,5.8742]
[1777282518173,50.61,77926.92,0.0,0.96131,2e-05,5.85988]
[1777282520188,50.61,77927.28,0.0,0.96132,2e-05,5.8583]
[1777282522203,50.61,77919.65,0.0,0.96115,2e-05,5.87952]
[1777282524216,50.6,77913.92,0.0,0.96101,2e-05,5.89527]
[1777282526230,50.6,77906.87,0.0,0.96085,2e-05,5.9148]
[1777282531266,50.6,77905.95,0.0,0.96086,2e-05,5.91281]
[1777282536301,50.59,77903.91,0.0,0.96083,2e-05,5.91654]
[1777282538313,50.59,77897.32,0.0,0.96067,2e-05,5.93512]
[1777282543349,50.58,77896.85,0.0,0.96068,2e-05,5.9346]
[1777282548384,50.58,77895.57,0.0,0.96066,2e-05,5.93643]
[1777282553419,50.57,77894.47,0.0,0.96065,2e-05,5.93775]
[1777282560469,50.57,77892.67,0.0,0.96063,2e-05,5.94038]
[1777282562481,50.56,77886.68,0.0,0.96049,2e-05,5.95653]
[1777282567517,50.56,77884.97,0.0,0.96046,2e-05,5.95992]
[1777282572551,50.55,77887.58,0.0,0.96054,2e-05,5.95048]
[1777282577597,50.55,77895.54,0.0,0.96075,2e-05,5.92543]
[1777282578597,50.55,77904.97,0.0,0.96098,2e-05,5.89807]
[1777282583634,50.54,77905.27,0.0,0.961,2e-05,5.89618]
[1777282588686,50.59,77902.88,0.0,0.96082,2e-05,5.918]
[1777282593723,50.7,77904.46,0.0,0.96054,2e-05,5.95163]
[1777282598756,50.84,77901.58,0.0,0.96009,2e-05,6.00684]
[1777282602784,50.93,77898.09,0.0,0.95973,2e-05,6.05025]
[1777282607513,51.0,77906.21,0.0,0.95973,2e-05,6.05119]
[1777282612874,51.05,77909.6,0.0,0.95967,2e-05,6.05852]
[1777282617909,51.17,77911.07,0.0,0.95934,2e-05,6.09887]
[1777282622953,51.27,77907.54,0.0,0.95899,2e-05,6.14147]
[1777282623955,51.27,77939.3,0.0,0.95974,2e-05,6.0516]
[1777282624959,51.27,77952.19,0.0,0.96005,2e-05,6.01573]
[1777282625968,51.28,77951.11,0.0,0.96001,2e-05,6.01999]
[1777282631002,51.29,77949.25,0.0,0.95992,2e-05,6.03107]
[1777282636037,51.37,77952.58,0.0,0.95979,2e-05,6.04747]
[1777282641082,51.52,77952.75,0.0,0.95935,2e-05,6.10049]
[1777282646116,51.66,77948.78,0.0,0.95886,2e-05,6.16011]
[1777282651150,51.78,77949.54,0.0,0.95854,2e-05,6.19849]
[1777282656186,51.82,77950.42,0.0,0.95846,2e-05,6.20746]
[1777282661219,51.83,77949.96,0.0,0.95842,2e-05,6.21289]
[1777282666255,51.86,77953.32,0.0,0.95841,2e-05,6.21463]
[1777282668268,51.86,77940.36,0.0,0.95807,2e-05,6.25381]
[1777282669276,51.87,77938.03,0.0,0.95801,2e-05,6.26133]
[1777282674314,51.88,77936.5,0.0,0.95794,2e-05,6.26909]
[1777282679347,51.88,77935.97,0.0,0.95792,2e-05,6.2723]
[1777282684381,51.89,77938.42,0.0,0.95796,2e-05,6.26763]
[1777282686402,51.89,77919.53,0.0,0.95747,2e-05,6.32481]
[1777282687405,51.89,77904.6,0.0,0.9571,3e-05,6.36857]
[1777282688410,51.9,77899.26,0.0,0.95696,3e-05,6.38484]
[1777282689419,51.9,77893.19,0.0,0.9568,3e-05,6.40326]
[1777282690423,51.9,77891.69,0.0,0.95676,3e-05,6.40819]
[1777282695462,51.9,77895.21,0.0,0.95682,3e-05,6.40026]
[1777282700493,51.91,77898.03,0.0,0.95688,3e-05,6.39441]
[1777282705530,51.92,77896.18,0.0,0.95681,3e-05,6.40229]
[1777282709559,51.92,77902.5,0.0,0.95695,3e-05,6.38559]
[1777282711572,51.93,77905.16,0.0,0.95703,3e-05,6.37588]
[1777282716610,51.93,77901.62,0.0,0.95692,3e-05,6.38894]
[1777282721643,51.94,77899.21,0.0,0.95683,3e-05,6.39862]
[1777282723657,51.94,77910.37,0.0,0.95711,3e-05,6.36684]
[1777282724664,51.95,77920.02,0.0,0.95734,3e-05,6.33912]
[1777282725671,51.95,77921.98,0.0,0.95739,3e-05,6.33399]
[1777282730706,51.96,77924.31,0.0,0.95742,2e-05,6.33022]
[1777282735741,51.97,77922.67,0.0,0.95736,3e-05,6.33796]
[1777282740777,51.97,77922.74,0.0,0.95733,3e-05,6.34055]
[1777282745812,51.98,77924.48,0.0,0.95736,3e-05,6.33813]
[1777282750847,51.99,77922.86,0.0,0.95729,3e-05,6.34544]
[1777282755881,52.0,77914.58,0.0,0.95707,3e-05,6.37213]
[1777282756888,52.0,77911.75,0.0,0.95699,3e-05,6.38087]
[1777282761928,52.0,77910.93,0.0,0.95695,3e-05,6.38538]
[1777282766959,52.01,77910.28,0.0,0.95692,3e-05,6.38944]
[1777282769980,52.01,77905.08,0.0,0.95678,3e-05,6.40601]
[1777282775022,52.02,77900.58,0.0,0.95666,3e-05,6.4184]
[1777282778747,52.02,77894.3,0.0,0.95649,3e-05,6.43855]
[1777282784086,52.03,77892.08,0.0,0.95642,3e-05,6.44707]
[1777282785092,52.03,77900.85,0.0,0.95664,3e-05,6.42158]
[1777282787106,52.03,77905.42,0.0,0.95675,3e-05,6.40895]
[1777282792141,52.04,77909.17,0.0,0.95682,3e-05,6.4006]
[1777282797175,52.04,77910.97,0.0,0.95685,3e-05,6.39709]
[1777282802211,52.05,77912.54,0.0,0.95687,3e-05,6.39512]
[1777282807245,52.06,77910.73,0.0,0.9568,3e-05,6.40255]
[1777282812281,52.06,77908.22,0.0,0.95672,3e-05,6.41198]
[1777282814295,52.07,77902.95,0.0,0.95658,3e-05,6.42867]
[1777282819330,52.07,77907.23,0.0,0.95667,3e-05,6.41799]
[1777282824364,52.08,77909.81,0.0,0.95672,3e-05,6.41198]
[1777282829399,52.08,77915.07,0.0,0.95684,3e-05,6.3985]
[1777282834438,52.09,77916.34,0.0,0.95687,3e-05,6.3939]
[1777282835442,52.09,77922.58,0.0,0.95703,3e-05,6.37602]
[1777282836448,52.09,77925.61,0.0,0.9571,3e-05,6.36759]
[1777282838463,52.09,77950.8,0.0,0.95771,2e-05,6.29565]
[1777282839470,52.1,77962.3,0.0,0.95799,2e-05,6.26296]
[1777282844505,52.1,77959.27,0.0,0.9579,2e-05,6.27428]
[1777282849540,52.11,77958.34,0.0,0.95785,2e-05,6.28017]
[1777282854576,52.12,77954.91,0.0,0.95774,2e-05,6.29327]
[1777282859609,52.13,77953.68,0.0,0.95768,2e-05,6.29994]
[1777282864645,52.14,77952.62,0.0,0.95763,2e-05,6.30606]
[1777282869680,52.15,77948.78,0.0,0.95751,2e-05,6.32024]
[1777282874715,52.16,77948.34,0.0,0.95747,2e-05,6.32445]
[1777282879750,52.17,77944.4,0.0,0.95735,2e-05,6.33885]
[1777282884784,52.17,77945.42,0.0,0.95735,2e-05,6.33876]
[1777282890828,52.18,77944.91,0.0,0.95731,2e-05,6.3437]
[1777282895861,52.19,77942.64,0.0,0.95725,2e-05,6.35026]
[1777282900897,52.2,77943.53,0.0,0.95725,2e-05,6.35051]
[1777282905934,52.21,77942.25,0.0,0.95719,2e-05,6.35707]
[1777282910968,52.22,77942.57,0.0,0.95718,2e-05,6.35891]
[1777282916003,52.22,77941.53,0.0,0.95713,2e-05,6.36471]
[1777282921038,52.23,77942.68,0.0,0.95713,2e-05,6.3641]
[1777282926072,52.24,77945.16,0.0,0.95717,2e-05,6.35967]
[1777282931110,52.25,77942.6,0.0,0.95708,3e-05,6.36994]
[1777282936145,52.26,77942.25,0.0,0.95705,3e-05,6.37366]
[1777282942188,52.26,77940.4,0.0,0.95698,3e-05,6.38224]
[1777282947223,52.27,77942.17,0.0,0.957,3e-05,6.3797]
[1777282952258,52.28,77943.59,0.0,0.95703,3e-05,6.37525]
[1777282957293,52.29,77947.73,0.0,0.95712,2e-05,6.36589]
[1777282962355,52.3,77947.78,0.0,0.95709,2e-05,6.36907]
[1777282967388,52.3,77947.88,0.0,0.95707,2e-05,6.37152]
[1777282970410,52.31,77956.69,0.0,0.95727,2e-05,6.34753]
[1777282972424,52.31,77959.75,0.0,0.95734,2e-05,6.33982]
[1777282977460,52.32,77959.63,0.0,0.95731,2e-05,6.34314]
[1777282982495,52.33,77962.62,0.0,0.95736,2e-05,6.33746]
[1777282987530,52.34,77961.95,0.0,0.95732,2e-05,6.34241]
[1777282992565,52.35,77962.65,0.0,0.95731,2e-05,6.34333]
[1777282996593,52.35,77954.2,0.0,0.95708,2e-05,6.37019]
[1777282999614,52.36,77949.87,0.0,0.95696,3e-05,6.38438]
[1777283001628,52.36,77945.87,0.0,0.95685,3e-05,6.39704]
[1777283007670,52.37,77947.52,0.0,0.95687,3e-05,6.3951]
[1777283012705,52.38,77945.35,0.0,0.95682,3e-05,6.40086]
[1777283017740,52.38,77944.64,0.0,0.95678,3e-05,6.40525]
[1777283022775,52.39,77943.52,0.0,0.95673,3e-05,6.41082]
[1777283027810,52.39,77943.64,0.0,0.95672,3e-05,6.41264]
[1777283032845,52.4,77945.14,0.0,0.95674,3e-05,6.41033]
[1777283037880,52.41,77945.34,0.0,0.95672,3e-05,6.41175]
[1777283042915,52.41,77945.1,0.0,0.9567,3e-05,6.41448]
[1777283047950,52.42,77946.56,0.0,0.95672,3e-05,6.41225]
[1777283052986,52.42,77947.1,0.0,0.95672,3e-05,6.41271]
[1777283058021,52.43,77947.15,0.0,0.9567,3e-05,6.4146]
[1777283063059,52.44,77947.66,0.0,0.9567,3e-05,6.41515]
[1777283068093,52.44,77949.54,0.0,0.95673,3e-05,6.41176]
[1777283073128,52.45,77950.56,0.0,0.95675,3e-05,6.40799]
[1777283078163,52.45,77950.12,0.0,0.95672,3e-05,6.41142]
[1777283083197,52.46,77950.42,0.0,0.95671,3e-05,6.41267]
[1777283088232,52.47,77950.77,0.0,0.95671,3e-05,6.41375]
[1777283093268,52.47,77949.33,0.0,0.95665,3e-05,6.42003]
[1777283098303,52.48,77950.05,0.0,0.95665,3e-05,6.41995]
[1777283103344,52.48,77950.61,0.0,0.95665,3e-05,6.42032]
[1777283108373,52.49,77949.75,0.0,0.95661,3e-05,6.42482]
[1777283113409,52.49,77947.94,0.0,0.95655,3e-05,6.43203]
[1777283118444,52.5,77947.14,0.0,0.95651,3e-05,6.43627]
[1777283123479,52.51,77947.04,0.0,0.95649,3e-05,6.43882]
[1777283128514,52.51,77945.82,0.0,0.95645,3e-05,6.44426]
[1777283133549,52.52,77945.81,0.0,0.95645,3e-05,6.44322]
[1777283139590,52.52,77945.89,0.0,0.95643,3e-05,6.44522]
[1777283145645,52.53,77946.82,0.0,0.95644,3e-05,6.44471]
[1777283150681,52.54,77945.11,0.0,0.95638,3e-05,6.45152]
[1777283155716,52.54,77944.19,0.0,0.95634,3e-05,6.45599]
[1777283160751,52.55,77946.33,0.0,0.95638,3e-05,6.45148]
[1777283167800,52.55,77946.72,0.0,0.95637,3e-05,6.45287]
[1777283172835,52.56,77948.98,0.0,0.95641,3e-05,6.44806]
[1777283177870,52.56,77948.24,0.0,0.95638,3e-05,6.452]
[1777283182905,52.57,77946.65,0.0,0.95632,3e-05,6.45837]
[1777283187939,52.57,77946.66,0.0,0.95631,3e-05,6.46005]
[1777283192974,52.58,77946.51,0.0,0.95631,3e-05,6.45925]
[1777283198009,52.58,77948.75,0.0,0.95635,3e-05,6.45442]
[1777283203045,52.59,77950.37,0.0,0.95638,3e-05,6.45142]
[1777283208082,52.59,77954.93,0.0,0.95648,3e-05,6.43985]
[1777283209087,52.59,77962.34,0.0,0.95666,3e-05,6.41861]
[1777283210096,52.59,77964.59,0.0,0.95671,3e-05,6.41246]
[1777283215129,52.6,77965.47,0.0,0.95672,3e-05,6.41194]
[1777283220169,52.61,77956.69,0.0,0.95648,3e-05,6.43952]
[1777283221171,52.61,77954.19,0.0,0.95642,3e-05,6.44718]
[1777283224192,52.61,77949.43,0.0,0.95629,3e-05,6.46207]
[1777283229230,52.61,77952.34,0.0,0.95635,3e-05,6.45514]
[1777283234264,52.62,77953.73,0.0,0.95637,3e-05,6.45266]
[1777283240306,52.62,77953.9,0.0,0.95636,3e-05,6.45405]
[1777283245341,52.63,77954.27,0.0,0.95635,3e-05,6.45453]
[1777283250377,52.63,77954.71,0.0,0.95635,3e-05,6.45479]
[1777283255412,52.64,77955.86,0.0,0.95639,3e-05,6.45004]
[1777283260446,52.64,77956.48,0.0,0.95639,3e-05,6.44981]
[1777283261453,52.64,77948.47,0.0,0.95618,3e-05,6.47354]
[1777283262461,52.64,77944.31,0.0,0.95608,3e-05,6.48599]
[1777283267496,52.65,77943.56,0.0,0.95605,3e-05,6.48947]
[1777283272531,52.65,77941.79,0.0,0.95599,3e-05,6.49589]
[1777283277247,52.65,77936.79,0.0,0.95585,3e-05,6.51182]
[1777283278574,52.66,77930.38,0.0,0.95569,3e-05,6.53089]
[1777283279581,52.66,77920.28,0.0,0.95543,3e-05,6.56088]
[1777283280588,52.66,77913.35,0.0,0.95525,3e-05,6.58155]
[1777283281594,52.66,77912.23,0.0,0.95522,3e-05,6.585]
[1777283282602,52.66,77912.35,0.0,0.95522,3e-05,6.58475]
[1777283285623,52.66,77905.52,0.0,0.95504,3e-05,6.60527]
[1777283287317,52.66,77904.97,0.0,0.95503,3e-05,6.60704]
[1777283292672,52.66,77909.29,0.0,0.95514,3e-05,6.59452]
[1777283294686,52.66,77915.22,0.0,0.95529,3e-05,6.5772]
[1777283299722,52.66,77917.77,0.0,0.95535,3e-05,6.57011]
[1777283304758,52.66,77923.68,0.0,0.9555,3e-05,6.55315]
[1777283309793,52.66,77924.37,0.0,0.95551,3e-05,6.55168]
[1777283311808,52.67,77929.56,0.0,0.95566,3e-05,6.53366]
[1777283316841,52.67,77930.64,0.0,0.95568,3e-05,6.53121]
[1777283322884,52.67,77931.21,0.0,0.95569,3e-05,6.53042]
[1777283327919,52.67,77937.87,0.0,0.95585,3e-05,6.5116]
[1777283332958,52.67,77938.77,0.0,0.95587,3e-05,6.50923]
[1777283337989,52.67,77936.57,0.0,0.95582,3e-05,6.51478]
[1777283340003,52.67,77930.98,0.0,0.95568,3e-05,6.53076]
[1777283341011,52.67,77928.71,0.0,0.95563,3e-05,6.53718]
[1777283346045,52.66,77924.88,0.0,0.95554,3e-05,6.5471]
[1777283351079,52.66,77922.26,0.0,0.95549,3e-05,6.55342]
[1777283356115,52.66,77920.6,0.0,0.95546,3e-05,6.55691]
[1777283361149,52.65,77920.17,0.0,0.95546,3e-05,6.55675]
[1777283366185,52.65,77919.52,0.0,0.95545,3e-05,6.55726]
[1777283371222,52.64,77918.24,0.0,0.95545,3e-05,6.55663]
[1777283375248,52.64,77911.91,0.0,0.9553,3e-05,6.57417]
[1777283380284,52.64,77911.8,0.0,0.95531,3e-05,6.57296]
[1777283385319,52.63,77908.37,0.0,0.95523,3e-05,6.58151]
[1777283390354,52.63,77910.55,0.0,0.9553,3e-05,6.57342]
[1777283395389,52.62,77912.08,0.0,0.95536,3e-05,6.56729]
[1777283400424,52.62,77916.07,0.0,0.95547,3e-05,6.55393]
[1777283405461,52.61,77917.35,0.0,0.95552,3e-05,6.54867]
[1777283412511,52.61,77918.43,0.0,0.95556,3e-05,6.54346]
[1777283417546,52.6,77917.31,0.0,0.95555,3e-05,6.54533]
[1777283422580,52.6,77916.44,0.0,0.95554,3e-05,6.54644]
[1777283428302,52.59,77917.31,0.0,0.95557,3e-05,6.54211]
[1777283433659,52.59,77918.21,0.0,0.95563,3e-05,6.53502]
[1777283438694,52.59,77918.49,0.0,0.95565,3e-05,6.53276]
[1777283443729,52.58,77919.43,0.0,0.95568,3e-05,6.52856]
[1777283448764,52.58,77921.3,0.0,0.95574,3e-05,6.52135]
[1777283452794,52.58,77925.73,0.0,0.95586,3e-05,6.50752]
[1777283458512,52.57,77922.78,0.0,0.9558,3e-05,6.51468]
[1777283463874,52.57,77920.88,0.0,0.95576,3e-05,6.51899]
[1777283468906,52.56,77920.98,0.0,0.95578,3e-05,6.51739]
[1777283473942,52.56,77921.38,0.0,0.9558,3e-05,6.51464]
[1777283478977,52.56,77921.39,0.0,0.95581,3e-05,6.51333]
[1777283484012,52.55,77922.73,0.0,0.95586,3e-05,6.50811]
[1777283489047,52.55,77922.52,0.0,0.95586,3e-05,6.5075]
[1777283494082,52.54,77922.43,0.0,0.95589,3e-05,6.50361]
[1777283499118,52.54,77922.14,0.0,0.95589,3e-05,6.50328]
[1777283504153,52.54,77921.78,0.0,0.95589,3e-05,6.50319]
[1777283509188,52.53,77920.98,0.0,0.95588,3e-05,6.50439]
[1777283514223,52.53,77920.73,0.0,0.95588,3e-05,6.50396]
[1777283519258,52.53,77921.13,0.0,0.9559,3e-05,6.50162]
[1777283524293,52.52,77922.66,0.0,0.95595,3e-05,6.496]
[1777283529328,52.52,77923.22,0.0,0.95597,3e-05,6.4933]
[1777283534362,52.52,77921.61,0.0,0.95594,3e-05,6.49698]
[1777283539398,52.52,77922.59,0.0,0.95598,3e-05,6.49285]
[1777283540405,52.51,77937.05,0.0,0.95635,3e-05,6.45028]
[1777283541412,52.51,77941.94,0.0,0.95647,3e-05,6.43586]
[1777283546447,52.51,77941.55,0.0,0.95646,3e-05,6.43658]
[1777283549470,52.52,77942.85,0.0,0.95649,3e-05,6.43371]
[1777283551482,52.52,77950.91,0.0,0.9567,3e-05,6.4079]
[1777283555510,52.52,77955.36,0.0,0.9568,3e-05,6.3968]
[1777283560545,52.53,77947.2,0.0,0.95658,3e-05,6.42213]
[1777283565580,52.53,77943.73,0.0,0.95648,3e-05,6.43403]
[1777283567595,52.53,77939.56,0.0,0.95637,3e-05,6.44689]
[1777283572629,52.54,77942.11,0.0,0.95642,3e-05,6.44096]
[1777283577664,52.54,77940.96,0.0,0.95638,3e-05,6.44588]
[1777283582699,52.55,77942.02,0.0,0.95639,3e-05,6.44432]
[1777283587736,52.55,77940.42,0.0,0.95634,3e-05,6.45081]
[1777283589748,52.55,77951.79,0.0,0.95662,3e-05,6.41791]
[1777283590755,52.55,77952.15,0.0,0.95663,3e-05,6.41721]
[1777283595790,52.56,77957.54,0.0,0.95675,3e-05,6.40332]
[1777283597804,52.56,77957.64,0.0,0.95674,3e-05,6.40381]
[1777283602839,52.57,77958.4,0.0,0.95674,3e-05,6.40358]
[1777283607877,52.57,77960.09,0.0,0.95677,3e-05,6.40066]
[1777283612910,52.58,77959.62,0.0,0.95676,3e-05,6.40111]
[1777283617945,52.59,77959.94,0.0,0.95675,3e-05,6.40219]
[1777283622980,52.59,77960.76,0.0,0.95675,3e-05,6.4018]
[1777283628015,52.6,77960.68,0.0,0.95674,3e-05,6.40403]
[1777283633052,52.6,77961.31,0.0,0.95673,3e-05,6.40459]
[1777283638089,52.61,77960.07,0.0,0.95668,3e-05,6.41017]
[1777283643123,52.61,77959.51,0.0,0.95665,3e-05,6.41373]
[1777283648159,52.62,77960.11,0.0,0.95665,3e-05,6.41386]
[1777283653193,52.63,77959.75,0.0,0.95663,3e-05,6.41674]
[1777283658230,52.63,77955.29,0.0,0.9565,3e-05,6.43151]
[1777283664272,52.64,77958.3,0.0,0.95656,3e-05,6.42472]
[1777283669307,52.64,77962.36,0.0,0.95665,3e-05,6.41454]
[1777283671321,52.64,77964.85,0.0,0.95672,3e-05,6.40506]
[1777283676357,52.65,77965.52,0.0,0.95673,3e-05,6.40489]
[1777283678371,52.65,77969.86,0.0,0.95683,2e-05,6.39303]
[1777283683406,52.66,77969.22,0.0,0.9568,2e-05,6.39681]
[1777283688440,52.66,77968.71,0.0,0.95677,2e-05,6.40022]
[1777283693476,52.67,77968.61,0.0,0.95675,2e-05,6.4024]
[1777283697504,52.67,77980.1,0.0,0.95702,2e-05,6.37063]
[1777283698512,52.67,77981.04,0.0,0.95704,2e-05,6.36876]
[1777283703547,52.68,77978.1,0.0,0.95695,2e-05,6.37941]
[1777283708582,52.68,77979.4,0.0,0.95697,2e-05,6.37723]
[1777283713617,52.69,77982.13,0.0,0.95702,2e-05,6.37132]
[1777283718652,52.7,77980.35,0.0,0.95696,2e-05,6.37848]
[1777283723686,52.7,77980.92,0.0,0.95695,2e-05,6.37881]
[1777283726708,52.71,77970.2,0.0,0.95668,3e-05,6.41108]
[1777283727716,52.71,77970.07,0.0,0.95667,3e-05,6.41179]
[1777283732751,52.71,77970.7,0.0,0.95669,3e-05,6.40871]
[1777283737785,52.72,77969.9,0.0,0.95666,3e-05,6.41274]
[1777283742820,52.72,77970.74,0.0,0.95666,3e-05,6.41197]
[1777283747855,52.73,77970.21,0.0,0.95664,3e-05,6.41519]
[1777283752890,52.73,77970.59,0.0,0.95663,3e-05,6.41576]
[1777283757925,52.74,77971.86,0.0,0.95665,3e-05,6.41377]
[1777283762960,52.74,77973.53,0.0,0.95668,2e-05,6.41064]
[1777283767995,52.75,77975.33,0.0,0.95671,2e-05,6.40717]
[1777283773030,52.75,77975.98,0.0,0.95671,2e-05,6.40704]
[1777283777057,52.75,77981.0,0.0,0.95682,2e-05,6.39391]
[1777283782093,52.76,77980.51,0.0,0.95679,2e-05,6.3972]
[1777283787128,52.77,77976.92,0.0,0.95669,2e-05,6.40943]
[1777283792163,52.77,77972.07,0.0,0.95657,3e-05,6.4223]
[1777283797198,52.78,77971.29,0.0,0.95654,3e-05,6.42624]
[1777283802233,52.78,77970.63,0.0,0.95651,3e-05,6.42982]
[1777283806261,52.78,77966.29,0.0,0.95639,3e-05,6.44402]
[1777283811296,52.79,77966.75,0.0,0.95639,3e-05,6.44389]
[1777283816331,52.79,77966.59,0.0,0.95637,3e-05,6.44645]
[1777283821366,52.8,77966.82,0.0,0.95636,3e-05,6.44731]
[1777283826401,52.8,77963.74,0.0,0.95627,3e-05,6.45746]
[1777283831436,52.81,77963.64,0.0,0.95626,3e-05,6.45913]
[1777283836472,52.81,77963.86,0.0,0.95625,3e-05,6.4598]
[1777283841506,52.81,77963.71,0.0,0.95624,3e-05,6.46153]
[1777283846541,52.82,77964.14,0.0,0.95624,3e-05,6.46152]
[1777283851575,52.82,77964.91,0.0,0.95627,3e-05,6.45755]
[1777283856611,52.82,77964.23,0.0,0.95624,3e-05,6.46075]
[1777283860640,52.83,77957.65,0.0,0.95606,3e-05,6.4811]
[1777283861646,52.83,77949.06,0.0,0.95584,3e-05,6.50638]
[1777283867688,52.83,77943.43,0.0,0.95569,3e-05,6.5236]
[1777283872723,52.83,77941.29,0.0,0.95563,3e-05,6.53056]
[1777283877758,52.83,77938.2,0.0,0.95555,3e-05,6.54023]
[1777283882792,52.84,77935.43,0.0,0.95547,3e-05,6.54904]
[1777283888835,52.84,77932.34,0.0,0.95539,3e-05,6.55857]
[1777283893870,52.84,77931.77,0.0,0.95537,3e-05,6.56063]
[1777283896891,52.84,77921.98,0.0,0.95512,3e-05,6.5897]
[1777283897900,52.84,77920.48,0.0,0.95508,3e-05,6.59415]
[1777283901926,52.84,77928.53,0.0,0.95529,3e-05,6.57048]
[1777283904947,52.84,77929.41,0.0,0.95531,3e-05,6.56804]
[1777283909981,52.84,77931.09,0.0,0.95535,3e-05,6.56338]
[1777283915017,52.84,77932.44,0.0,0.9554,3e-05,6.55676]
[1777283920056,52.84,77932.31,0.0,0.95539,3e-05,6.5575]
[1777283925087,52.84,77933.09,0.0,0.95541,3e-05,6.55554]
[1777283930122,52.84,77937.52,0.0,0.95552,3e-05,6.54292]
[1777283935158,52.85,77936.7,0.0,0.9555,3e-05,6.54578]
[1777283939909,52.85,77929.66,0.0,0.95531,3e-05,6.56689]
[1777283945229,52.85,77929.99,0.0,0.95532,3e-05,6.56621]
[1777283950264,52.85,77930.61,0.0,0.95533,3e-05,6.56456]
[1777283955298,52.85,77928.9,0.0,0.95529,3e-05,6.56982]
[1777283960334,52.85,77926.69,0.0,0.95523,3e-05,6.57654]
[1777283965369,52.85,77924.06,0.0,0.95516,3e-05,6.58446]
[1777283971411,52.85,77923.12,0.0,0.95515,3e-05,6.58436]
[1777283976445,52.85,77921.23,0.0,0.9551,3e-05,6.59006]
[1777283981482,52.85,77921.34,0.0,0.95511,3e-05,6.58983]
[1777283985510,52.85,77915.64,0.0,0.95496,3e-05,6.60671]
[1777283990545,52.85,77915.57,0.0,0.95496,3e-05,6.60685]
[1777283995581,52.85,77916.58,0.0,0.95498,3e-05,6.60382]
[1777284000615,52.85,77912.34,0.0,0.95488,3e-05,6.61632]
[1777284004643,52.85,77904.28,0.0,0.95467,3e-05,6.64008]
[1777284005650,52.85,77901.94,0.0,0.95461,3e-05,6.6469]
[1777284010685,52.85,77905.41,0.0,0.9547,3e-05,6.63634]
[1777284015719,52.85,77903.23,0.0,0.95465,3e-05,6.6426]
[1777284020755,52.85,77901.81,0.0,0.95461,3e-05,6.64661]
[1777284025790,52.85,77900.87,0.0,0.95459,3e-05,6.64926]
[1777284030824,52.85,77899.01,0.0,0.95454,3e-05,6.65465]
[1777284036866,52.85,77898.25,0.0,0.95454,3e-05,6.65381]
[1777284044923,52.85,77897.1,0.0,0.95451,3e-05,6.65708]
[1777284049957,52.85,77895.76,0.0,0.95448,3e-05,6.66095]
[1777284050965,52.85,77903.29,0.0,0.95467,3e-05,6.63858]
[1777284051972,52.85,77906.26,0.0,0.95475,3e-05,6.62979]
[1777284057008,52.85,77907.42,0.0,0.95478,3e-05,6.62645]
[1777284062043,52.85,77908.82,0.0,0.95481,3e-05,6.62237]
[1777284067078,52.85,77911.18,0.0,0.95488,3e-05,6.61545]
[1777284072116,52.85,77911.72,0.0,0.95489,3e-05,6.61392]
[1777284077150,52.85,77913.69,0.0,0.95494,3e-05,6.60817]
[1777284079165,52.85,77923.34,0.0,0.95519,3e-05,6.57977]
[1777284083193,52.85,77929.34,0.0,0.95534,3e-05,6.56239]
[1777284088228,52.85,77932.1,0.0,0.9554,3e-05,6.55471]
[1777284093265,52.85,77930.18,0.0,0.95537,3e-05,6.55794]
[1777284099305,52.85,77930.51,0.0,0.95537,3e-05,6.55761]
[1777284105066,52.85,77928.49,0.0,0.95532,3e-05,6.56418]
[1777284110384,52.86,77927.18,0.0,0.95528,3e-05,6.56849]
[1777284115419,52.86,77929.24,0.0,0.95533,3e-05,6.56291]
[1777284120454,52.86,77929.3,0.0,0.95532,3e-05,6.56326]
[1777284125489,52.86,77931.94,0.0,0.95539,3e-05,6.55604]
[1777284130524,52.86,77933.13,0.0,0.95541,3e-05,6.55315]
[1777284135275,52.86,77941.34,0.0,0.95562,3e-05,6.52967]
[1777284140594,52.87,77940.93,0.0,0.9556,3e-05,6.53183]
[1777284145629,52.87,77939.69,0.0,0.95556,3e-05,6.53625]
[1777284150663,52.87,77938.9,0.0,0.95553,3e-05,6.53935]
[1777284155699,52.87,77935.42,0.0,0.95546,3e-05,6.54733]
[1777284159727,52.87,77924.37,0.0,0.95517,3e-05,6.58043]
[1777284160734,52.87,77921.35,0.0,0.95509,3e-05,6.58943]
[1777284161741,52.87,77913.35,0.0,0.95488,3e-05,6.61314]
[1777284162748,52.87,77912.33,0.0,0.95486,3e-05,6.61619]
[1777284167783,52.88,77908.63,0.0,0.95476,3e-05,6.62729]
[1777284169797,52.88,77906.31,0.0,0.9547,3e-05,6.63417]
[1777284171811,52.88,77901.47,0.0,0.95457,3e-05,6.64848]
[1777284176847,52.87,77896.61,0.0,0.95445,3e-05,6.66273]
[1777284181882,52.87,77895.35,0.0,0.95442,3e-05,6.66625]
[1777284183896,52.87,77890.32,0.0,0.95429,3e-05,6.68113]
[1777284185910,52.87,77888.2,0.0,0.95423,3e-05,6.68731]
[1777284190945,52.87,77889.65,0.0,0.95428,3e-05,6.68262]
[1777284195980,52.87,77891.31,0.0,0.95432,3e-05,6.67724]
[1777284201017,52.87,77886.04,0.0,0.95419,3e-05,6.69248]
[1777284202024,52.87,77885.93,0.0,0.95419,3e-05,6.69268]
[1777284207059,52.87,77885.7,0.0,0.95419,3e-05,6.69272]
[1777284212093,52.87,77884.58,0.0,0.95418,3e-05,6.69243]
[1777284217129,52.86,77881.41,0.0,0.9541,3e-05,6.70129]
[1777284222164,52.86,77881.88,0.0,0.95412,3e-05,6.69925]
[1777284227200,52.86,77879.31,0.0,0.95406,3e-05,6.70626]
[1777284232235,52.86,77878.7,0.0,0.95405,3e-05,6.70743]
[1777284237269,52.86,77874.31,0.0,0.95394,3e-05,6.7199]
[1777284239284,52.86,77870.03,0.0,0.95383,3e-05,6.7324]
[1777284244320,52.85,77867.77,0.0,0.95378,3e-05,6.73829]
[1777284249354,52.85,77863.02,0.0,0.95366,3e-05,6.75157]
[1777284254389,52.85,77860.74,0.0,0.95361,3e-05,6.75716]
[1777284259426,52.84,77865.82,0.0,0.95375,3e-05,6.74103]
[1777284260432,52.84,77867.12,0.0,0.95379,3e-05,6.73675]
[1777284265467,52.84,77866.08,0.0,0.95377,3e-05,6.73894]
[1777284270216,52.84,77858.34,0.0,0.95357,3e-05,6.7614]
[1777284275536,52.83,77871.01,0.0,0.95394,3e-05,6.71912]
[1777284281579,52.83,77871.61,0.0,0.95396,3e-05,6.71655]
[1777284286613,52.83,77869.46,0.0,0.95391,3e-05,6.72222]
[1777284291648,52.83,77866.89,0.0,0.95385,3e-05,6.72915]
[1777284296683,52.83,77864.95,0.0,0.9538,3e-05,6.73416]
[1777284301719,52.82,77860.22,0.0,0.95369,3e-05,6.74733]
[1777284302725,52.82,77849.29,0.0,0.9534,3e-05,6.78019]
[1777284304739,52.82,77846.99,0.0,0.95334,3e-05,6.78669]
[1777284309774,52.82,77849.1,0.0,0.95341,3e-05,6.77883]
[1777284315819,52.81,77852.15,0.0,0.9535,3e-05,6.76829]
[1777284320857,52.81,77847.61,0.0,0.95339,3e-05,6.78083]
[1777284322870,52.81,77835.93,0.0,0.95309,3e-05,6.81555]
[1777284323877,52.81,77835.91,0.0,0.95309,3e-05,6.81499]
[1777284325891,52.81,77830.56,0.0,0.95295,3e-05,6.83051]
[1777284327905,52.8,77825.13,0.0,0.95281,3e-05,6.8466]
[1777284332940,52.8,77824.3,0.0,0.95282,3e-05,6.84428]
[1777284334955,52.8,77817.66,0.0,0.95265,3e-05,6.86373]
[1777284335961,52.8,77817.86,0.0,0.95266,3e-05,6.86274]
[1777284343010,52.79,77814.17,0.0,0.95258,3e-05,6.87124]
[1777284348046,52.78,77816.19,0.0,0.95265,3e-05,6.86321]
[1777284350061,52.78,77821.75,0.0,0.95281,3e-05,6.84562]
[1777284355096,52.78,77821.46,0.0,0.95282,3e-05,6.84483]
[1777284359124,52.77,77815.96,0.0,0.95268,3e-05,6.86016]
[1777284364159,52.77,77811.84,0.0,0.95259,3e-05,6.87086]
[1777284369194,52.76,77812.32,0.0,0.95261,3e-05,6.86748]
[1777284374229,52.76,77813.46,0.0,0.95266,3e-05,6.86211]
[1777284379263,52.75,77813.78,0.0,0.95269,3e-05,6.85923]
[1777284384299,52.75,77813.94,0.0,0.95271,3e-05,6.85687]
[1777284386312,52.74,77824.63,0.0,0.953,3e-05,6.8237]
[1777284387320,52.74,77829.97,0.0,0.95315,3e-05,6.80723]
[1777284388327,52.74,77839.28,0.0,0.9534,3e-05,6.77882]
[1777284389334,52.74,77840.18,0.0,0.95342,3e-05,6.77587]
[1777284394370,52.74,77835.52,0.0,0.95333,3e-05,6.78576]
[1777284399404,52.73,77835.75,0.0,0.95334,3e-05,6.78387]
[1777284404439,52.73,77836.34,0.0,0.95337,3e-05,6.78094]
[1777284405446,52.73,77830.1,0.0,0.9532,3e-05,6.79956]
[1777284406454,52.73,77828.15,0.0,0.95316,3e-05,6.8052]
[1777284411488,52.73,77826.04,0.0,0.95311,3e-05,6.81025]
[1777284416523,52.72,77826.11,0.0,0.95312,3e-05,6.80874]
[1777284421558,52.72,77823.52,0.0,0.95306,3e-05,6.81529]
[1777284426593,52.72,77822.02,0.0,0.95304,3e-05,6.81852]
[1777284431628,52.71,77821.16,0.0,0.95302,3e-05,6.81982]
[1777284436663,52.71,77819.49,0.0,0.95299,3e-05,6.82359]
[1777284441427,52.7,77825.06,0.0,0.95315,3e-05,6.80545]
[1777284444718,52.7,77827.28,0.0,0.95322,3e-05,6.79807]
[1777284449754,52.7,77820.96,0.0,0.95306,3e-05,6.81608]
[1777284454792,52.7,77821.04,0.0,0.95309,3e-05,6.81162]
[1777284456805,52.69,77815.73,0.0,0.95295,3e-05,6.82725]
[1777284458818,52.69,77814.99,0.0,0.95293,3e-05,6.82899]
[1777284463854,52.69,77817.57,0.0,0.95301,3e-05,6.81978]
[1777284466875,52.69,77818.87,0.0,0.95306,3e-05,6.81506]
[1777284471911,52.68,77818.97,0.0,0.95307,3e-05,6.81349]
[1777284476947,52.68,77816.02,0.0,0.953,3e-05,6.82089]
[1777284481981,52.67,77815.97,0.0,0.95302,3e-05,6.81947]
[1777284487015,52.67,77815.53,0.0,0.95301,3e-05,6.81977]
[1777284492052,52.67,77815.63,0.0,0.95303,3e-05,6.81817]
[1777284497086,52.66,77812.74,0.0,0.95296,3e-05,6.82561]
[1777284502120,52.66,77813.96,0.0,0.95301,3e-05,6.8205]
[1777284507156,52.66,77814.03,0.0,0.95302,3e-05,6.81885]
[1777284512190,52.65,77815.81,0.0,0.9531,3e-05,6.80896]
[1777284518232,52.65,77817.45,0.0,0.95316,3e-05,6.80228]
[1777284523267,52.64,77821.56,0.0,0.95328,3e-05,6.7885]
[1777284528303,52.64,77823.35,0.0,0.95334,3e-05,6.78181]
[1777284533338,52.64,77824.35,0.0,0.95338,3e-05,6.77751]
[1777284538373,52.63,77825.35,0.0,0.95341,3e-05,6.77322]
[1777284543408,52.63,77826.51,0.0,0.95345,3e-05,6.76847]
[1777284544415,52.63,77833.93,0.0,0.95365,3e-05,6.74584]
[1777284545422,52.63,77842.53,0.0,0.95388,3e-05,6.71976]
[1777284546429,52.63,77847.43,0.0,0.95401,3e-05,6.70488]
[1777284548443,52.63,77850.68,0.0,0.9541,3e-05,6.69487]
[1777284553478,52.62,77845.28,0.0,0.95396,3e-05,6.7105]
[1777284555492,52.62,77841.06,0.0,0.95386,3e-05,6.72291]
[1777284560527,52.62,77840.39,0.0,0.95384,3e-05,6.72415]
[1777284565561,52.62,77841.13,0.0,0.95387,3e-05,6.72116]
[1777284570597,52.62,77841.03,0.0,0.95387,3e-05,6.7207]
[1777284575631,52.62,77845.46,0.0,0.95402,3e-05,6.7037]
[1777284579661,52.61,77840.41,0.0,0.95389,3e-05,6.71822]
[1777284582681,52.61,77834.97,0.0,0.95375,3e-05,6.73426]
[1777284587715,52.61,77834.4,0.0,0.95374,3e-05,6.73515]
[1777284592750,52.61,77832.74,0.0,0.9537,3e-05,6.73934]
[1777284596778,52.61,77838.09,0.0,0.95385,3e-05,6.72247]
[1777284601816,52.6,77840.9,0.0,0.95393,3e-05,6.71352]
[1777284606849,52.6,77842.41,0.0,0.95397,3e-05,6.70838]
[1777284611884,52.6,77844.55,0.0,0.95404,3e-05,6.70138]
[1777284616919,52.6,77846.92,0.0,0.9541,3e-05,6.69377]
[1777284621957,52.6,77847.72,0.0,0.95413,3e-05,6.69092]
[1777284626990,52.6,77847.81,0.0,0.95413,3e-05,6.69021]
[1777284632025,52.6,77851.37,0.0,0.95425,3e-05,6.6761]
[1777284637071,52.6,77850.24,0.0,0.95422,3e-05,6.67916]
[1777284642098,52.59,77847.25,0.0,0.95415,3e-05,6.68766]
[1777284647132,52.59,77847.7,0.0,0.95416,3e-05,6.68589]
[1777284652172,52.59,77847.86,0.0,0.95417,3e-05,6.68491]
[1777284657203,52.59,77848.63,0.0,0.95419,3e-05,6.68225]
[1777284663245,52.59,77848.38,0.0,0.95419,3e-05,6.68241]
[1777284668279,52.59,77848.55,0.0,0.9542,3e-05,6.68149]
[1777284673314,52.59,77847.37,0.0,0.95417,3e-05,6.68471]
[1777284678350,52.59,77846.67,0.0,0.95416,3e-05,6.68641]
[1777284683385,52.58,77845.55,0.0,0.95413,3e-05,6.68939]
[1777284688419,52.58,77842.67,0.0,0.95406,3e-05,6.69765]
[1777284694462,52.58,77841.74,0.0,0.95406,3e-05,6.69689]
[1777284699497,52.58,77841.11,0.0,0.95404,3e-05,6.69835]
[1777284704532,52.58,77840.14,0.0,0.95402,3e-05,6.70082]
[1777284709567,52.58,77841.26,0.0,0.95406,3e-05,6.697]
[1777284714601,52.58,77842.37,0.0,0.95409,3e-05,6.69323]
[1777284719637,52.58,77841.7,0.0,0.95408,3e-05,6.69484]
[1777284724671,52.57,77841.21,0.0,0.95407,3e-05,6.69591]
[1777284729708,52.57,77841.05,0.0,0.95406,3e-05,6.69599]
[1777284734742,52.57,77839.87,0.0,0.95404,3e-05,6.69911]
[1777284739778,52.57,77839.86,0.0,0.95404,3e-05,6.69864]
[1777284744813,52.57,77839.2,0.0,0.95403,3e-05,6.7003]
[1777284749847,52.57,77837.86,0.0,0.954,3e-05,6.70383]
[1777284754887,52.57,77837.32,0.0,0.954,3e-05,6.70206]
[1777284760927,52.57,77834.78,0.0,0.95394,3e-05,6.709]
[1777284765961,52.56,77833.33,0.0,0.95391,3e-05,6.71298]
[1777284771002,52.56,77830.88,0.0,0.95385,3e-05,6.71989]
[1777284776033,52.56,77834.3,0.0,0.95394,3e-05,6.70917]
[1777284781068,52.56,77834.38,0.0,0.95395,3e-05,6.70856]
[1777284786103,52.56,77836.49,0.0,0.954,3e-05,6.70183]
[1777284788120,52.56,77842.65,0.0,0.95417,3e-05,6.6832]
[1777284792148,52.56,77846.23,0.0,0.95426,3e-05,6.6723]
[1777284797183,52.56,77846.04,0.0,0.95426,3e-05,6.67271]
[1777284802218,52.56,77847.9,0.0,0.95431,3e-05,6.66698]
[1777284807253,52.56,77848.49,0.0,0.95433,3e-05,6.66506]
[1777284812293,52.56,77842.92,0.0,0.9542,3e-05,6.67859]
[1777284813298,52.56,77843.31,0.0,0.95421,3e-05,6.67731]
[1777284818333,52.56,77838.56,0.0,0.95409,3e-05,6.69123]
[1777284823369,52.55,77833.47,0.0,0.95396,3e-05,6.70605]
[1777284825396,52.55,77827.59,0.0,0.95381,3e-05,6.72339]
[1777284830430,52.55,77827.15,0.0,0.9538,3e-05,6.72414]
[1777284835465,52.55,77828.68,0.0,0.95385,3e-05,6.71887]
[1777284840500,52.55,77827.29,0.0,0.95382,3e-05,6.72243]
[1777284845535,52.55,77825.44,0.0,0.95377,3e-05,6.72739]
[1777284850570,52.54,77820.48,0.0,0.95365,3e-05,6.74171]
[1777284855605,52.54,77824.36,0.0,0.95375,3e-05,6.72932]
[1777284860640,52.54,77823.46,0.0,0.95374,3e-05,6.73145]
[1777284865676,52.54,77822.94,0.0,0.95373,3e-05,6.73245]
[1777284870710,52.54,77823.26,0.0,0.95374,3e-05,6.73093]
[1777284875744,52.54,77821.1,0.0,0.95371,3e-05,6.73393]
[1777284880782,52.53,77819.45,0.0,0.95367,3e-05,6.73823]
[1777284885816,52.53,77818.77,0.0,0.95365,3e-05,6.73982]
[1777284890851,52.53,77818.49,0.0,0.95365,3e-05,6.73996]
[1777284895885,52.53,77818.89,0.0,0.95367,3e-05,6.7383]
[1777284900921,52.53,77819.76,0.0,0.9537,3e-05,6.73501]
[1777284906691,52.53,77821.11,0.0,0.95374,3e-05,6.73044]
[1777284911999,52.52,77820.64,0.0,0.95373,3e-05,6.73137]
[1777284917035,52.52,77822.18,0.0,0.95377,3e-05,6.72624]
[1777284922069,52.52,77821.83,0.0,0.95377,3e-05,6.72686]
[1777284927104,52.52,77821.26,0.0,0.95375,3e-05,6.72815]
[1777284930128,52.52,77827.36,0.0,0.95392,3e-05,6.70951]
[1777284931132,52.52,77831.69,0.0,0.95405,3e-05,6.69342]
[1777284934153,52.52,77836.05,0.0,0.95417,3e-05,6.68024]
[1777284939190,52.52,77835.86,0.0,0.95416,3e-05,6.68074]
[1777284944224,52.52,77838.08,0.0,0.95422,3e-05,6.67399]
[1777284949258,52.52,77839.7,0.0,0.95427,3e-05,6.66902]
[1777284954295,52.52,77839.34,0.0,0.95426,3e-05,6.67]
[1777284959330,52.52,77839.62,0.0,0.95427,3e-05,6.66906]
[1777284964364,52.52,77839.22,0.0,0.95426,3e-05,6.67016]
[1777284970407,52.52,77839.83,0.0,0.95427,3e-05,6.66818]
[1777284975445,52.52,77841.3,0.0,0.95431,3e-05,6.66365]
[1777284980479,52.52,77842.7,0.0,0.95435,3e-05,6.65938]
[1777284985512,52.52,77842.97,0.0,0.95436,3e-05,6.65851]
[1777284990546,52.52,77843.23,0.0,0.95437,3e-05,6.65767]
[1777284995582,52.52,77843.88,0.0,0.9544,3e-05,6.65266]
[1777284997598,52.52,77831.1,0.0,0.95407,3e-05,6.691]
[1777284998603,52.52,77827.51,0.0,0.95397,3e-05,6.70162]
[1777285003638,52.51,77821.42,0.0,0.95382,3e-05,6.71952]
[1777285008673,52.51,77818.03,0.0,0.95373,3e-05,6.72909]
[1777285013707,52.51,77818.45,0.0,0.95375,3e-05,6.72708]
[1777285018743,52.51,77818.67,0.0,0.95376,3e-05,6.72568]
[1777285023778,52.51,77816.45,0.0,0.95371,3e-05,6.73161]
[1777285028813,52.5,77818.27,0.0,0.95376,3e-05,6.7253]
[1777285033848,52.5,77821.75,0.0,0.95386,3e-05,6.714]
[1777285035862,52.5,77829.5,0.0,0.95407,3e-05,6.69038]
[1777285037876,52.5,77833.52,0.0,0.95418,3e-05,6.67808]
[1777285041903,52.5,77835.49,0.0,0.95423,3e-05,6.67185]
[1777285046939,52.5,77831.93,0.0,0.95414,3e-05,6.68216]
[1777285051974,52.5,77830.02,0.0,0.95411,3e-05,6.6845]
[1777285057008,52.5,77828.93,0.0,0.95409,3e-05,6.68742]
[1777285063051,52.5,77829.49,0.0,0.95411,3e-05,6.68538]
[1777285068086,52.49,77828.34,0.0,0.95408,3e-05,6.68858]
[1777285073121,52.49,77827.95,0.0,0.95407,3e-05,6.68953]
[1777285078157,52.49,77827.01,0.0,0.95405,3e-05,6.69214]
[1777285083191,52.49,77822.88,0.0,0.95394,3e-05,6.70429]
[1777285088227,52.49,77821.36,0.0,0.9539,3e-05,6.70854]
[1777285093261,52.49,77823.83,0.0,0.95397,3e-05,6.7008]
[1777285098299,52.49,77823.39,0.0,0.95396,3e-05,6.70185]
[1777285103331,52.49,77822.88,0.0,0.95395,3e-05,6.70312]
[1777285108367,52.49,77822.52,0.0,0.95394,3e-05,6.70393]
[1777285113402,52.49,77821.17,0.0,0.95393,3e-05,6.70471]
[1777285118437,52.49,77819.88,0.0,0.9539,3e-05,6.70834]
[1777285119444,52.49,77812.87,0.0,0.95371,3e-05,6.72943]
[1777285120451,52.49,77809.21,0.0,0.95361,3e-05,6.7404]
[1777285123472,52.49,77815.26,0.0,0.95378,3e-05,6.7218]
[1777285128506,52.48,77816.99,0.0,0.95383,3e-05,6.71616]
[1777285133541,52.48,77817.94,0.0,0.95386,3e-05,6.71291]
[1777285138577,52.48,77819.82,0.0,0.95391,3e-05,6.70689]
[1777285143613,52.48,77820.2,0.0,0.95392,3e-05,6.70547]
[1777285148647,52.48,77820.59,0.0,0.95393,3e-05,6.704]
[1777285156443,52.48,77820.69,0.0,0.95394,3e-05,6.70336]
[1777285161738,52.48,77821.15,0.0,0.95395,3e-05,6.70167]
[1777285163752,52.48,77826.57,0.0,0.9541,3e-05,6.68525]
[1777285165766,52.48,77827.18,0.0,0.95411,3e-05,6.68338]
[1777285170801,52.48,77825.4,0.0,0.95407,3e-05,6.68865]
[1777285175836,52.48,77826.6,0.0,0.95412,3e-05,6.682]
[1777285182885,52.48,77828.32,0.0,0.95416,3e-05,6.67694]
[1777285187920,52.48,77827.98,0.0,0.95415,3e-05,6.67807]
[1777285192955,52.48,77829.23,0.0,0.95419,3e-05,6.67448]
[1777285197990,52.48,77829.96,0.0,0.9542,3e-05,6.67246]
[1777285203025,52.48,77830.96,0.0,0.95423,3e-05,6.66963]
[1777285208059,52.48,77832.05,0.0,0.95426,3e-05,6.66654]
[1777285213094,52.48,77833.14,0.0,0.95428,3e-05,6.66345]
[1777285218130,52.48,77834.41,0.0,0.95431,3e-05,6.65982]
[1777285225180,52.48,77835.91,0.0,0.95435,3e-05,6.65556]
[1777285228200,52.48,77830.69,0.0,0.95421,3e-05,6.67131]
[1777285236255,52.48,77831.9,0.0,0.95426,3e-05,6.66468]
[1777285241295,52.48,77836.48,0.0,0.95438,3e-05,6.65093]
[1777285246333,52.48,77836.74,0.0,0.95439,3e-05,6.65018]
[1777285252373,52.48,77836.06,0.0,0.95437,3e-05,6.65225]
[1777285257407,52.48,77835.51,0.0,0.95436,3e-05,6.65392]
[1777285262441,52.48,77835.8,0.0,0.95437,3e-05,6.65307]
[1777285266470,52.48,77841.74,0.0,0.95452,3e-05,6.63529]
[1777285271506,52.48,77838.16,0.0,0.95443,3e-05,6.6461]
[1777285277548,52.48,77839.06,0.0,0.95445,3e-05,6.64339]
[1777285282585,52.48,77835.99,0.0,0.95437,3e-05,6.65247]
[1777285287617,52.48,77837.74,0.0,0.95442,3e-05,6.64703]
[1777285292652,52.48,77838.75,0.0,0.95447,3e-05,6.64079]
[1777285297688,52.48,77834.67,0.0,0.95436,3e-05,6.65282]
[1777285302722,52.48,77831.33,0.0,0.95427,3e-05,6.66265]
[1777285307758,52.48,77829.14,0.0,0.95422,3e-05,6.66905]
[1777285313800,52.48,77827.67,0.0,0.95418,3e-05,6.67327]
[1777285319581,52.48,77826.07,0.0,0.95414,3e-05,6.67788]
[1777285324877,52.48,77820.4,0.0,0.95399,3e-05,6.69475]
[1777285329912,52.48,77821.13,0.0,0.95401,3e-05,6.69228]
[1777285334947,52.48,77820.43,0.0,0.954,3e-05,6.69411]
[1777285339982,52.48,77820.45,0.0,0.954,3e-05,6.69376]
[1777285345019,52.48,77820.02,0.0,0.95399,3e-05,6.69478]
[1777285350052,52.47,77820.03,0.0,0.95399,3e-05,6.69449]
[1777285355087,52.47,77819.87,0.0,0.95401,3e-05,6.69172]
[1777285360121,52.47,77819.9,0.0,0.95401,3e-05,6.69143]
[1777285365156,52.47,77819.81,0.0,0.95401,3e-05,6.6915]
[1777285370193,52.47,77820.0,0.0,0.95402,3e-05,6.69075]
[1777285375227,52.47,77822.44,0.0,0.95408,3e-05,6.68329]
[1777285380263,52.47,77824.41,0.0,0.95414,3e-05,6.67729]
[1777285385298,52.47,77827.31,0.0,0.95421,3e-05,6.66851]
[1777285388319,52.47,77833.6,0.0,0.95438,3e-05,6.6496]
[1777285390336,52.47,77837.31,0.0,0.95448,3e-05,6.63855]
[1777285395370,52.47,77838.84,0.0,0.95452,3e-05,6.63409]
[1777285401412,52.47,77840.36,0.0,0.95455,3e-05,6.62974]
[1777285407455,52.47,77843.15,0.0,0.95463,3e-05,6.62161]
[1777285412490,52.47,77845.55,0.0,0.95471,3e-05,6.61162]
[1777285417524,52.47,77846.55,0.0,0.95473,3e-05,6.60888]
[1777285422560,52.48,77847.34,0.0,0.95475,3e-05,6.60668]
[1777285428601,52.48,77847.13,0.0,0.95474,3e-05,6.60756]
[1777285433635,52.48,77845.6,0.0,0.9547,3e-05,6.61233]
[1777285438671,52.48,77845.25,0.0,0.95469,3e-05,6.61363]
[1777285443705,52.48,77844.65,0.0,0.95467,3e-05,6.61559]
[1777285448741,52.48,77842.53,0.0,0.95461,3e-05,6.62217]
[1777285450544,52.48,77832.69,0.0,0.95436,3e-05,6.65163]
[1777285455789,52.48,77829.29,0.0,0.95427,3e-05,6.66172]
[1777285460615,52.48,77815.97,0.0,0.95392,3e-05,6.70159]
[1777285462838,52.48,77817.02,0.0,0.95395,3e-05,6.69825]
[1777285467880,52.48,77819.34,0.0,0.95401,3e-05,6.6908]
[1777285474925,52.47,77820.71,0.0,0.95407,3e-05,6.68311]
[1777285480754,52.47,77821.29,0.0,0.95409,3e-05,6.68096]
[1777285486000,52.47,77814.96,0.0,0.95393,3e-05,6.69961]
[1777285491035,52.47,77810.36,0.0,0.95381,3e-05,6.7131]
[1777285496070,52.47,77809.72,0.0,0.9538,3e-05,6.71442]
[1777285501105,52.47,77814.22,0.0,0.95392,3e-05,6.70038]
[1777285506140,52.47,77814.32,0.0,0.95392,3e-05,6.69968]
[1777285512181,52.46,77814.7,0.0,0.95394,3e-05,6.69804]
[1777285519231,52.46,77815.21,0.0,0.95396,3e-05,6.69588]
[1777285524266,52.46,77815.21,0.0,0.95396,3e-05,6.69543]
[1777285531105,52.46,77815.47,0.0,0.95399,3e-05,6.69107]
[1777285536349,52.46,77815.65,0.0,0.954,3e-05,6.69015]
[1777285541385,52.46,77816.02,0.0,0.95401,3e-05,6.68863]
[1777285546419,52.46,77815.92,0.0,0.95401,3e-05,6.68864]
[1777285551456,52.46,77816.05,0.0,0.95402,3e-05,6.6879]
[1777285556490,52.46,77815.65,0.0,0.95401,3e-05,6.68876]
[1777285561524,52.45,77813.81,0.0,0.95397,3e-05,6.69395]
[1777285566560,52.45,77812.56,0.0,0.95394,3e-05,6.69723]
[1777285571595,52.45,77812.98,0.0,0.95395,3e-05,6.69553]
[1777285576629,52.45,77812.52,0.0,0.95394,3e-05,6.69657]
[1777285583679,52.45,77812.95,0.0,0.95396,3e-05,6.69471]
[1777285588715,52.45,77812.83,0.0,0.95396,3e-05,6.6947]
[1777285595767,52.45,77812.87,0.0,0.95398,3e-05,6.6911]
[1777285601809,52.45,77812.41,0.0,0.95397,3e-05,6.69212]
[1777285607851,52.44,77812.11,0.0,0.95397,3e-05,6.69268]
[1777285612889,52.44,77812.12,0.0,0.95397,3e-05,6.69232]
[1777285617924,52.44,77811.61,0.0,0.95396,3e-05,6.6936]
[1777285623966,52.44,77810.81,0.0,0.95394,3e-05,6.6957]
[1777285629001,52.44,77810.54,0.0,0.95394,3e-05,6.69632]
[1777285634036,52.44,77810.23,0.0,0.95393,3e-05,6.69702]
[1777285641919,52.44,77810.08,0.0,0.95393,3e-05,6.6971]
[1777285648134,52.44,77809.96,0.0,0.95393,3e-05,6.6972]
[1777285656191,52.44,77810.16,0.0,0.95396,3e-05,6.69318]
[1777285661227,52.44,77809.79,0.0,0.95395,3e-05,6.69414]
[1777285665255,52.44,77816.73,0.0,0.95413,3e-05,6.67311]
[1777285670290,52.44,77818.25,0.0,0.95417,3e-05,6.66854]
[1777285675325,52.44,77819.46,0.0,0.95421,3e-05,6.66489]
[1777285680360,52.44,77820.55,0.0,0.95423,3e-05,6.66157]
[1777285684388,52.44,77815.93,0.0,0.95411,3e-05,6.67537]
[1777285689423,52.44,77815.28,0.0,0.9541,3e-05,6.67717]
[1777285695466,52.44,77814.98,0.0,0.95409,3e-05,6.67782]
[1777285702344,52.43,77814.27,0.0,0.95408,3e-05,6.67963]
[1777285712414,52.43,77813.88,0.0,0.95409,3e-05,6.67728]
[1777285719633,52.43,77813.43,0.0,0.95408,3e-05,6.67826]
[1777285724667,52.43,77812.84,0.0,0.95407,3e-05,6.67977]
[1777285729703,52.43,77812.63,0.0,0.95406,3e-05,6.68013]
[1777285734738,52.43,77812.69,0.0,0.95407,3e-05,6.67967]
[1777285739772,52.43,77813.98,0.0,0.9541,3e-05,6.67552]
[1777285741787,52.43,77806.18,0.0,0.9539,3e-05,6.69893]
[1777285742794,52.43,77805.34,0.0,0.95388,3e-05,6.70129]
[1777285747829,52.43,77802.61,0.0,0.95381,3e-05,6.70912]
[1777285752864,52.43,77800.23,0.0,0.95375,3e-05,6.71577]
[1777285757899,52.42,77796.59,0.0,0.95366,3e-05,6.72607]
[1777285762935,52.42,77795.65,0.0,0.95364,3e-05,6.72844]
[1777285767969,52.42,77795.02,0.0,0.95362,3e-05,6.72979]
[1777285775019,52.42,77795.73,0.0,0.95367,3e-05,6.72392]
[1777285780055,52.42,77795.5,0.0,0.95367,3e-05,6.72408]
[1777285785089,52.42,77796.61,0.0,0.9537,3e-05,6.72038]
[1777285789118,52.42,77804.47,0.0,0.95391,3e-05,6.69628]
[1777285794152,52.41,77808.82,0.0,0.95403,3e-05,6.68303]
[1777285799187,52.41,77810.81,0.0,0.95408,3e-05,6.67694]
[1777285804224,52.41,77812.22,0.0,0.95412,3e-05,6.6727]
[1777285810266,52.41,77812.9,0.0,0.95414,3e-05,6.67072]
[1777285814296,52.41,77826.77,0.0,0.9545,3e-05,6.62911]
[1777285815301,52.42,77824.13,0.0,0.95443,3e-05,6.6371]
[1777285819329,52.42,77829.86,0.0,0.95458,3e-05,6.62011]
[1777285820337,52.42,77834.93,0.0,0.95471,3e-05,6.605]
[1777285821347,52.42,77838.31,0.0,0.9548,3e-05,6.59508]
[1777285824365,52.42,77843.32,0.0,0.95493,3e-05,6.58048]
[1777285829400,52.42,77848.17,0.0,0.95505,3e-05,6.56656]
[1777285834435,52.42,77844.31,0.0,0.95496,3e-05,6.57585]
[1777285839471,52.42,77842.3,0.0,0.95491,3e-05,6.58239]
[1777285843499,52.42,77836.94,0.0,0.95476,3e-05,6.59882]
[1777285848535,52.42,77837.97,0.0,0.95479,3e-05,6.59599]
[1777285853570,52.43,77838.58,0.0,0.9548,3e-05,6.59438]
[1777285858605,52.43,77840.08,0.0,0.95484,3e-05,6.59014]
[1777285863640,52.43,77843.16,0.0,0.95492,3e-05,6.58116]
[1777285864646,52.43,77846.71,0.0,0.95501,3e-05,6.57069]
[1777285869682,52.43,77847.45,0.0,0.95503,3e-05,6.56877]
[1777285874717,52.43,77847.6,0.0,0.95503,3e-05,6.56872]
[1777285879752,52.43,77847.61,0.0,0.95502,3e-05,6.5692]
[1777285884787,52.43,77848.84,0.0,0.95505,3e-05,6.56592]
[1777285889822,52.43,77847.68,0.0,0.95502,3e-05,6.56985]
[1777285892843,52.43,77845.03,0.0,0.95496,3e-05,6.57506]
[1777285897880,52.43,77847.05,0.0,0.95501,3e-05,6.56929]
[1777285902913,52.44,77847.72,0.0,0.95503,3e-05,6.56759]
[1777285907948,52.44,77848.91,0.0,0.95506,3e-05,6.5643]
[1777285912983,52.44,77849.47,0.0,0.95507,3e-05,6.56287]
[1777285918018,52.44,77849.82,0.0,0.95508,3e-05,6.56203]
[1777285922046,52.44,77842.89,0.0,0.9549,3e-05,6.5828]
[1777285927081,52.44,77842.8,0.0,0.95489,3e-05,6.58314]
[1777285932116,52.44,77845.0,0.0,0.95495,3e-05,6.57671]
[1777285937151,52.44,77843.5,0.0,0.95491,3e-05,6.58134]
[1777285939165,52.44,77851.04,0.0,0.9551,3e-05,6.55894]
[1777285940174,52.44,77853.93,0.0,0.95518,3e-05,6.55041]
[1777285942186,52.44,77848.28,0.0,0.95503,3e-05,6.5674]
[1777285944202,52.44,77845.84,0.0,0.95497,3e-05,6.57482]
[1777285949243,52.44,77846.82,0.0,0.95499,3e-05,6.57207]
[1777285954278,52.44,77846.23,0.0,0.95499,3e-05,6.57104]
[1777285959313,52.44,77850.53,0.0,0.9551,3e-05,6.55848]
[1777285964348,52.44,77845.58,0.0,0.95497,3e-05,6.57353]
[1777285966203,52.44,77826.25,0.0,0.95446,3e-05,6.63142]
[1777285968376,52.44,77822.52,0.0,0.95436,3e-05,6.64254]
[1777285974420,52.44,77821.04,0.0,0.95433,3e-05,6.64652]
[1777285979456,52.44,77821.21,0.0,0.95434,3e-05,6.64567]
[1777285984493,52.44,77816.37,0.0,0.95421,3e-05,6.6598]
[1777285989526,52.44,77816.06,0.0,0.95421,3e-05,6.6604]
[1777285994561,52.44,77814.04,0.0,0.95416,3e-05,6.6662]
[1777285999597,52.44,77816.11,0.0,0.95421,3e-05,6.65972]
[1777286004632,52.44,77819.11,0.0,0.95429,3e-05,6.65054]
[1777286009666,52.44,77821.5,0.0,0.95436,3e-05,6.64328]
[1777286014702,52.44,77822.61,0.0,0.95441,3e-05,6.63695]
[1777286020744,52.44,77821.37,0.0,0.95437,3e-05,6.64077]
[1777286025779,52.44,77820.77,0.0,0.95436,3e-05,6.64263]
[1777286030814,52.44,77821.08,0.0,0.95436,3e-05,6.64178]
[1777286035849,52.44,77824.6,0.0,0.95446,3e-05,6.63135]
[1777286040885,52.44,77824.71,0.0,0.95446,3e-05,6.63124]
[1777286047933,52.44,77824.44,0.0,0.95445,3e-05,6.63239]
[1777286052968,52.44,77823.87,0.0,0.95443,3e-05,6.63434]
[1777286058003,52.44,77823.47,0.0,0.95442,3e-05,6.6358]
[1777286063039,52.44,77830.41,0.0,0.9546,3e-05,6.61526]
[1777286065053,52.44,77833.94,0.0,0.95469,3e-05,6.60487]
[1777286070088,52.44,77837.64,0.0,0.95478,3e-05,6.59431]
[1777286075123,52.44,77834.4,0.0,0.95471,3e-05,6.60154]
[1777286080159,52.45,77833.3,0.0,0.95468,3e-05,6.60535]
[1777286085192,52.45,77833.05,0.0,0.95467,3e-05,6.60659]
[1777286090228,52.45,77832.88,0.0,0.95466,3e-05,6.60758]
[1777286095263,52.45,77832.62,0.0,0.95465,3e-05,6.60882]
[1777286100298,52.45,77832.75,0.0,0.95465,3e-05,6.60888]
[1777286105332,52.45,77832.67,0.0,0.95464,3e-05,6.60955]
[1777286110368,52.45,77832.67,0.0,0.95464,3e-05,6.60997]
[1777286115404,52.45,77832.88,0.0,0.95464,3e-05,6.60979]
[1777286120439,52.46,77833.25,0.0,0.95464,3e-05,6.6091]
[1777286125474,52.46,77832.48,0.0,0.95462,3e-05,6.61181]
[1777286128495,52.46,77839.18,0.0,0.95479,3e-05,6.59203]
[1777286130352,52.46,77839.61,0.0,0.9548,3e-05,6.59098]
[1777286136555,52.46,77841.38,0.0,0.95486,3e-05,6.58343]
[1777286141589,52.46,77843.21,0.0,0.95491,3e-05,6.5786]
[1777286146629,52.46,77845.06,0.0,0.95495,3e-05,6.57387]
[1777286151660,52.47,77849.84,0.0,0.95507,3e-05,6.5602]
[1777286156695,52.47,77848.33,0.0,0.95502,3e-05,6.56562]
[1777286161730,52.47,77849.27,0.0,0.95504,3e-05,6.5635]
[1777286166764,52.47,77851.93,0.0,0.9551,3e-05,6.55625]
[1777286171800,52.47,77854.56,0.0,0.95516,3e-05,6.54908]
[1777286176835,52.48,77855.81,0.0,0.95519,3e-05,6.54602]
[1777286181870,52.48,77857.47,0.0,0.95523,3e-05,6.54172]
[1777286186904,52.48,77858.49,0.0,0.95525,3e-05,6.53933]
[1777286192946,52.48,77859.39,0.0,0.95529,3e-05,6.53441]
[1777286197981,52.48,77860.2,0.0,0.9553,3e-05,6.53263]
[1777286203017,52.49,77862.2,0.0,0.95535,3e-05,6.52734]
[1777286208052,52.49,77862.28,0.0,0.95534,3e-05,6.52772]
[1777286214093,52.49,77861.42,0.0,0.95532,3e-05,6.53102]
[1777286219129,52.49,77866.26,0.0,0.95544,3e-05,6.51727]
[1777286224163,52.49,77866.07,0.0,0.95543,3e-05,6.51852]
[1777286229198,52.5,77865.88,0.0,0.95542,3e-05,6.51974]
[1777286234235,52.5,77865.19,0.0,0.95539,3e-05,6.52243]
[1777286239270,52.5,77864.99,0.0,0.95538,3e-05,6.52365]
[1777286244304,52.5,77865.77,0.0,0.9554,3e-05,6.52196]
[1777286246319,52.5,77878.48,0.0,0.95572,3e-05,6.48463]
[1777286247326,52.5,77883.16,0.0,0.95584,3e-05,6.47101]
[1777286251354,52.5,77881.53,0.0,0.95581,3e-05,6.47369]
[1777286254375,52.51,77886.09,0.0,0.95592,3e-05,6.46093]
[1777286259411,52.51,77883.52,0.0,0.95584,3e-05,6.46978]
[1777286263441,52.51,77878.06,0.0,0.9557,3e-05,6.48691]
[1777286265455,52.51,77876.09,0.0,0.95564,3e-05,6.49318]
[1777286270490,52.52,77876.75,0.0,0.95565,3e-05,6.49235]
[1777286275525,52.52,77877.24,0.0,0.95565,3e-05,6.49205]
[1777286280560,52.52,77878.43,0.0,0.95567,3e-05,6.48969]
[1777286285596,52.53,77877.23,0.0,0.95563,3e-05,6.49439]
[1777286290630,52.53,77882.6,0.0,0.95576,3e-05,6.47975]
[1777286295665,52.53,77884.38,0.0,0.95579,3e-05,6.47583]
[1777286300699,52.54,77885.08,0.0,0.9558,3e-05,6.47512]
[1777286306743,52.54,77884.91,0.0,0.95578,3e-05,6.47723]
[1777286312628,52.55,77884.66,0.0,0.95578,3e-05,6.47656]
[1777286317820,52.55,77884.28,0.0,0.95576,3e-05,6.47896]
[1777286322855,52.56,77884.56,0.0,0.95575,3e-05,6.47965]
[1777286327891,52.56,77888.27,0.0,0.95584,3e-05,6.47001]
[1777286332926,52.56,77886.13,0.0,0.95577,3e-05,6.47767]
[1777286337961,52.57,77885.63,0.0,0.95575,3e-05,6.48048]
[1777286342996,52.57,77885.03,0.0,0.95572,3e-05,6.48355]
[1777286348031,52.57,77884.6,0.0,0.9557,3e-05,6.48611]
[1777286353066,52.58,77884.56,0.0,0.95569,3e-05,6.48749]
[1777286359108,52.58,77885.0,0.0,0.95569,3e-05,6.4877]
[1777286364142,52.59,77883.98,0.0,0.95565,3e-05,6.49194]
[1777286369178,52.59,77884.57,0.0,0.95566,3e-05,6.49141]
[1777286374213,52.59,77884.0,0.0,0.95565,3e-05,6.49131]
[1777286379247,52.6,77883.68,0.0,0.95563,3e-05,6.49346]
[1777286384282,52.6,77884.31,0.0,0.95564,3e-05,6.49279]
[1777286392338,52.61,77884.13,0.0,0.95562,3e-05,6.49519]
[1777286397374,52.61,77883.51,0.0,0.95559,3e-05,6.49816]
[1777286402408,52.61,77883.99,0.0,0.95559,3e-05,6.49788]
[1777286407444,52.62,77883.87,0.0,0.95558,3e-05,6.49937]
[1777286412479,52.62,77884.57,0.0,0.95559,3e-05,6.49845]
[1777286417514,52.62,77884.78,0.0,0.95558,3e-05,6.49899]
[1777286422548,52.63,77887.26,0.0,0.95564,3e-05,6.49284]
[1777286427584,52.63,77886.99,0.0,0.95562,3e-05,6.49488]
[1777286433626,52.63,77889.14,0.0,0.95568,3e-05,6.4871]
[1777286438660,52.64,77891.24,0.0,0.95572,3e-05,6.48223]
[1777286443695,52.64,77891.82,0.0,0.95573,3e-05,6.4821]
[1777286448731,52.64,77893.8,0.0,0.95577,3e-05,6.47733]
[1777286454774,52.65,77895.5,0.0,0.9558,3e-05,6.47394]
[1777286456788,52.65,77902.2,0.0,0.95596,3e-05,6.45511]
[1777286457795,52.65,77916.3,0.0,0.95632,3e-05,6.41382]
[1777286458801,52.65,77921.5,0.0,0.95645,3e-05,6.39901]
[1777286460816,52.65,77921.24,0.0,0.95644,3e-05,6.40056]
[1777286466702,52.66,77920.6,0.0,0.9564,3e-05,6.40477]
[1777286468872,52.66,77927.32,0.0,0.95656,3e-05,6.38595]
[1777286470887,52.67,77930.98,0.0,0.95665,3e-05,6.37611]
[1777286471894,52.67,77936.48,0.0,0.95678,3e-05,6.36054]
[1777286473911,52.67,77938.13,0.0,0.95682,3e-05,6.35663]
[1777286476773,52.67,77923.3,0.0,0.95643,3e-05,6.40114]
[1777286477938,52.68,77922.4,0.0,0.95641,3e-05,6.40419]
[1777286478946,52.68,77922.15,0.0,0.9564,3e-05,6.40528]
[1777286483985,52.68,77922.23,0.0,0.95638,3e-05,6.40727]
[1777286489017,52.69,77921.36,0.0,0.95634,3e-05,6.41169]
[1777286494053,52.69,77921.22,0.0,0.95634,3e-05,6.41098]
[1777286499087,52.7,77920.08,0.0,0.9563,3e-05,6.41613]
[1777286504122,52.7,77920.25,0.0,0.95629,3e-05,6.41738]
[1777286509158,52.71,77919.91,0.0,0.95626,3e-05,6.42009]
[1777286514192,52.71,77919.08,0.0,0.95623,3e-05,6.4242]
[1777286520234,52.72,77920.79,0.0,0.95625,3e-05,6.42123]
[1777286522247,52.72,77911.63,0.0,0.95602,3e-05,6.44869]
[1777286523254,52.72,77904.29,0.0,0.95583,3e-05,6.47051]
[1777286524262,52.72,77904.15,0.0,0.95582,3e-05,6.47118]
[1777286529297,52.73,77906.25,0.0,0.95586,3e-05,6.46633]
[1777286534332,52.73,77903.53,0.0,0.95578,3e-05,6.47559]
[1777286537353,52.73,77894.62,0.0,0.95555,3e-05,6.50256]
[1777286538360,52.73,77888.96,0.0,0.9554,3e-05,6.51946]
[1777286544402,52.74,77887.28,0.0,0.95535,3e-05,6.52556]
[1777286549437,52.74,77883.64,0.0,0.95525,3e-05,6.53725]
[1777286554472,52.74,77883.27,0.0,0.95525,3e-05,6.53626]
[1777286559507,52.75,77882.49,0.0,0.95522,3e-05,6.53966]
[1777286565550,52.75,77882.71,0.0,0.95522,3e-05,6.53993]
[1777286570584,52.75,77882.37,0.0,0.9552,3e-05,6.54187]
[1777286575619,52.75,77881.93,0.0,0.95518,3e-05,6.5441]
[1777286580654,52.76,77882.03,0.0,0.95517,3e-05,6.54473]
[1777286586696,52.76,77881.78,0.0,0.95516,3e-05,6.5466]
[1777286591731,52.76,77881.56,0.0,0.95514,3e-05,6.54837]
[1777286596766,52.76,77881.17,0.0,0.95513,3e-05,6.55025]
[1777286600795,52.77,77887.83,0.0,0.95529,3e-05,6.53131]
[1777286605832,52.77,77891.35,0.0,0.95537,3e-05,6.52197]
[1777286607853,52.77,77882.79,0.0,0.95515,3e-05,6.54766]
[1777286608854,52.77,77883.61,0.0,0.95517,3e-05,6.5454]
[1777286609864,52.77,77875.12,0.0,0.95495,3e-05,6.57069]
[1777286610868,52.77,77877.54,0.0,0.95501,3e-05,6.56364]
[1777286615903,52.77,77879.72,0.0,0.95508,3e-05,6.55487]
[1777286620937,52.78,77880.18,0.0,0.95509,3e-05,6.55421]
[1777286626980,52.78,77880.92,0.0,0.9551,3e-05,6.55284]
[1777286632019,52.78,77881.78,0.0,0.95511,3e-05,6.55099]
[1777286637054,52.78,77881.73,0.0,0.95511,3e-05,6.55182]
[1777286642091,52.78,77881.76,0.0,0.9551,3e-05,6.5524]
[1777286648132,52.79,77881.69,0.0,0.95509,3e-05,6.55341]
[1777286654177,52.79,77881.61,0.0,0.95508,3e-05,6.55457]
[1777286659209,52.79,77884.94,0.0,0.95516,3e-05,6.5454]
[1777286664243,52.79,77886.13,0.0,0.95519,3e-05,6.54256]
[1777286670285,52.8,77887.83,0.0,0.95523,3e-05,6.53831]
[1777286676327,52.8,77890.1,0.0,0.9553,3e-05,6.52941]
[1777286681362,52.8,77892.18,0.0,0.95534,3e-05,6.52392]
[1777286683376,52.8,77898.75,0.0,0.95551,3e-05,6.50485]
[1777286687404,52.8,77901.11,0.0,0.95557,3e-05,6.4986]
[1777286692441,52.8,77900.51,0.0,0.95554,3e-05,6.50125]
[1777286695460,52.81,77891.97,0.0,0.95532,3e-05,6.52691]
[1777286697474,52.81,77890.9,0.0,0.95529,3e-05,6.53033]
[1777286702509,52.81,77891.59,0.0,0.9553,3e-05,6.52894]
[1777286707544,52.81,77892.5,0.0,0.95532,3e-05,6.52691]
[1777286712579,52.81,77892.85,0.0,0.95532,3e-05,6.52653]
[1777286718623,52.81,77893.94,0.0,0.95534,3e-05,6.52407]
[1777286725670,52.82,77894.86,0.0,0.95536,3e-05,6.52216]
[1777286730707,52.82,77895.66,0.0,0.95538,3e-05,6.52036]
[1777286736747,52.82,77895.91,0.0,0.9554,3e-05,6.51739]
[1777286741782,52.82,77897.61,0.0,0.95544,3e-05,6.51282]
[1777286746818,52.82,77897.98,0.0,0.95544,3e-05,6.51229]
[1777286751852,52.83,77898.42,0.0,0.95545,3e-05,6.51156]
[1777286756888,52.83,77885.6,0.0,0.95511,3e-05,6.5499]
[1777286757895,52.83,77885.98,0.0,0.95512,3e-05,6.54883]
[1777286762931,52.83,77884.4,0.0,0.95508,3e-05,6.55372]
[1777286767966,52.83,77884.39,0.0,0.95508,3e-05,6.55394]
[1777286773002,52.83,77884.27,0.0,0.95507,3e-05,6.55449]
[1777286778038,52.83,77884.49,0.0,0.95508,3e-05,6.55403]
[1777286783074,52.83,77884.03,0.0,0.95506,3e-05,6.55557]
[1777286788108,52.83,77885.4,0.0,0.9551,3e-05,6.55169]
[1777286794151,52.83,77885.21,0.0,0.95511,3e-05,6.54949]
[1777286799184,52.83,77884.32,0.0,0.95508,3e-05,6.55232]
[1777286804219,52.83,77886.08,0.0,0.95513,3e-05,6.54734]
[1777286809255,52.83,77885.17,0.0,0.9551,3e-05,6.55025]
[1777286814291,52.83,77885.41,0.0,0.95511,3e-05,6.54977]
[1777286820333,52.83,77886.46,0.0,0.95513,3e-05,6.54694]
[1777286824361,52.83,77872.23,0.0,0.95476,3e-05,6.58925]
[1777286825368,52.83,77869.35,0.0,0.95469,3e-05,6.59777]
[1777286830403,52.83,77870.86,0.0,0.95473,3e-05,6.59306]
[1777286835437,52.83,77869.87,0.0,0.9547,3e-05,6.59579]
[1777286840473,52.83,77868.85,0.0,0.95468,3e-05,6.59867]
[1777286845507,52.83,77869.57,0.0,0.9547,3e-05,6.5964]
[1777286851550,52.83,77870.22,0.0,0.95473,3e-05,6.59136]
[1777286856585,52.83,77868.12,0.0,0.95468,3e-05,6.59754]
[1777286861619,52.83,77868.88,0.0,0.9547,3e-05,6.59524]
[1777286866655,52.83,77869.32,0.0,0.95471,3e-05,6.59391]
[1777286872697,52.83,77869.5,0.0,0.95472,3e-05,6.59336]
[1777286880753,52.83,77869.89,0.0,0.95473,3e-05,6.59217]
[1777286885791,52.83,77870.04,0.0,0.95473,3e-05,6.5917]
[1777286888808,52.83,77876.63,0.0,0.9549,3e-05,6.57216]
[1777286890824,52.83,77879.53,0.0,0.95498,3e-05,6.56364]
[1777286894851,52.83,77884.7,0.0,0.95511,3e-05,6.54852]
[1777286899886,52.83,77884.1,0.0,0.95509,3e-05,6.55058]
[1777286904921,52.83,77887.11,0.0,0.95517,3e-05,6.54204]
[1777286909956,52.84,77886.6,0.0,0.95515,3e-05,6.54392]
[1777286914991,52.84,77885.37,0.0,0.95513,3e-05,6.54491]
[1777286920026,52.84,77884.89,0.0,0.95512,3e-05,6.54669]
[1777286925065,52.84,77884.62,0.0,0.95511,3e-05,6.54786]
[1777286932111,52.84,77886.67,0.0,0.95516,3e-05,6.54235]
[1777286937146,52.84,77889.05,0.0,0.95522,3e-05,6.53571]
[1777286942181,52.84,77890.07,0.0,0.95524,3e-05,6.53308]
[1777286947223,52.84,77887.58,0.0,0.95517,3e-05,6.54079]
[1777286952260,52.84,77884.39,0.0,0.95509,3e-05,6.55051]
[1777286957296,52.85,77882.79,0.0,0.95504,3e-05,6.55552]
[1777286962330,52.85,77883.06,0.0,0.95505,3e-05,6.555]
[1777286968372,52.85,77882.39,0.0,0.95503,3e-05,6.55732]
[1777286973407,52.85,77881.54,0.0,0.95502,3e-05,6.55711]
[1777286978444,52.85,77880.28,0.0,0.95499,3e-05,6.56112]
[1777286984486,52.85,77880.83,0.0,0.955,3e-05,6.5599]
[1777286991537,52.85,77880.56,0.0,0.95499,3e-05,6.5611]
[1777286992542,52.85,77868.75,0.0,0.95468,3e-05,6.59608]
[1777286993549,52.85,77862.69,0.0,0.95452,3e-05,6.61414]
[1777286994556,52.85,77863.47,0.0,0.95454,3e-05,6.61178]
[1777286999590,52.85,77862.24,0.0,0.95451,3e-05,6.61525]
[1777287004626,52.85,77862.39,0.0,0.95452,3e-05,6.61459]
[1777287009661,52.85,77863.37,0.0,0.95454,3e-05,6.61146]
[1777287016711,52.85,77864.84,0.0,0.95458,3e-05,6.60683]
[1777287021745,52.85,77863.2,0.0,0.95454,3e-05,6.61153]
[1777287022752,52.85,77871.18,0.0,0.95475,3e-05,6.58784]
[1777287023759,52.85,77873.65,0.0,0.95482,3e-05,6.58055]
[1777287025773,52.85,77878.72,0.0,0.95495,3e-05,6.56563]
[1777287032823,52.85,77877.64,0.0,0.95494,3e-05,6.56611]
[1777287038865,52.85,77878.3,0.0,0.95495,3e-05,6.56444]
[1777287043899,52.85,77878.15,0.0,0.95494,3e-05,6.56512]
[1777287044906,52.85,77872.02,0.0,0.95478,3e-05,6.58331]
[1777287045913,52.85,77871.51,0.0,0.95477,3e-05,6.58484]
[1777287050947,52.85,77872.58,0.0,0.9548,3e-05,6.58172]
[1777287053969,52.85,77877.86,0.0,0.95494,3e-05,6.56612]
[1777287059004,52.85,77879.09,0.0,0.95497,3e-05,6.56261]
[1777287064043,52.85,77879.75,0.0,0.95498,3e-05,6.56082]
[1777287069076,52.85,77880.74,0.0,0.95501,3e-05,6.55801]
[1777287074110,52.85,77882.12,0.0,0.95504,3e-05,6.55407]
[1777287079145,52.85,77882.99,0.0,0.95506,3e-05,6.55165]
[1777287083173,52.85,77888.19,0.0,0.9552,3e-05,6.53645]
[1777287084180,52.85,77893.75,0.0,0.95534,3e-05,6.52012]
[1777287085186,52.85,77893.78,0.0,0.95534,3e-05,6.52013]
[1777287090226,52.86,77891.17,0.0,0.95527,3e-05,6.52826]
[1777287095260,52.86,77889.33,0.0,0.95523,3e-05,6.53113]
[1777287101303,52.86,77887.7,0.0,0.95519,3e-05,6.53645]
[1777287104326,52.86,77893.76,0.0,0.95534,3e-05,6.51886]
[1777287106340,52.86,77898.75,0.0,0.95547,3e-05,6.50443]
[1777287108352,52.86,77903.2,0.0,0.95558,3e-05,6.49168]
[1777287113387,52.86,77903.51,0.0,0.95558,3e-05,6.4917]
[1777287119429,52.86,77905.35,0.0,0.95563,3e-05,6.48556]
[1777287124463,52.86,77902.88,0.0,0.95557,3e-05,6.49235]
[1777287129499,52.86,77902.99,0.0,0.95557,3e-05,6.49316]
[1777287134535,52.87,77901.91,0.0,0.95553,3e-05,6.49751]
[1777287139570,52.87,77893.62,0.0,0.95531,3e-05,6.52306]
[1777287141583,52.87,77891.82,0.0,0.95526,3e-05,6.52879]
[1777287146619,52.87,77892.27,0.0,0.95526,3e-05,6.5284]
[1777287151654,52.88,77893.27,0.0,0.9553,3e-05,6.52339]
[1777287156688,52.88,77894.31,0.0,0.95531,3e-05,6.52146]
[1777287161724,52.88,77896.24,0.0,0.95536,3e-05,6.51673]
[1777287166759,52.89,77900.51,0.0,0.95546,3e-05,6.50516]
[1777287169665,52.89,77893.2,0.0,0.95527,3e-05,6.52708]
[1777287174815,52.89,77886.94,0.0,0.95509,3e-05,6.54661]
[1777287175823,52.89,77886.96,0.0,0.95509,3e-05,6.5467]
[1777287180857,52.89,77884.86,0.0,0.95503,3e-05,6.55361]
[1777287185891,52.89,77881.56,0.0,0.95494,3e-05,6.56403]
[1777287190927,52.9,77882.26,0.0,0.95495,3e-05,6.5626]
[1777287192940,52.9,77875.34,0.0,0.95477,3e-05,6.58343]
[1777287197975,52.9,77872.01,0.0,0.95468,3e-05,6.59361]
[1777287203011,52.9,77872.75,0.0,0.9547,3e-05,6.59175]
[1777287205028,52.9,77867.25,0.0,0.95455,3e-05,6.60822]
[1777287208046,52.9,77861.9,0.0,0.95441,3e-05,6.62415]
[1777287213081,52.9,77864.85,0.0,0.95451,3e-05,6.61236]
[1777287218117,52.9,77863.29,0.0,0.95447,3e-05,6.61696]
[1777287223153,52.9,77862.1,0.0,0.95444,3e-05,6.62037]
[1777287228188,52.9,77867.81,0.0,0.95459,3e-05,6.60326]
[1777287233223,52.9,77870.42,0.0,0.95466,3e-05,6.59535]
[1777287240272,52.9,77870.91,0.0,0.95467,3e-05,6.59363]
[1777287245307,52.9,77867.16,0.0,0.95458,3e-05,6.60454]
[1777287250344,52.9,77865.65,0.0,0.95454,3e-05,6.60874]
[1777287255380,52.89,77865.89,0.0,0.95455,3e-05,6.60785]
[1777287260415,52.89,77866.28,0.0,0.95456,3e-05,6.60648]
[1777287265450,52.89,77867.65,0.0,0.9546,3e-05,6.60228]
[1777287270485,52.89,77868.42,0.0,0.95462,3e-05,6.59988]
[1777287275519,52.89,77867.98,0.0,0.95463,3e-05,6.59807]
[1777287280556,52.89,77870.11,0.0,0.95468,3e-05,6.5917]
[1777287285592,52.89,77869.24,0.0,0.95466,3e-05,6.59422]
[1777287290629,52.89,77869.55,0.0,0.95467,3e-05,6.59324]
[1777287295661,52.89,77869.63,0.0,0.95467,3e-05,6.59294]
[1777287300697,52.89,77871.1,0.0,0.95471,3e-05,6.58855]
[1777287305732,52.89,77869.87,0.0,0.95468,3e-05,6.59216]
[1777287310768,52.89,77868.68,0.0,0.95465,3e-05,6.59563]
[1777287315804,52.89,77868.76,0.0,0.95465,3e-05,6.59529]
[1777287320839,52.89,77868.24,0.0,0.95464,3e-05,6.59678]
[1777287330793,52.89,77868.98,0.0,0.95466,3e-05,6.5945]
[1777287335944,52.89,77869.38,0.0,0.95469,3e-05,6.59029]
[1777287340981,52.89,77873.45,0.0,0.95479,3e-05,6.57825]
[1777287346015,52.89,77874.77,0.0,0.95483,3e-05,6.57447]
[1777287351050,52.89,77875.36,0.0,0.95484,3e-05,6.57287]
[1777287356085,52.89,77876.52,0.0,0.95487,3e-05,6.56959]
[1777287361121,52.89,77877.06,0.0,0.95488,3e-05,6.56812]
[1777287366154,52.89,77873.44,0.0,0.95479,3e-05,6.57887]
[1777287371189,52.89,77874.78,0.0,0.95482,3e-05,6.57487]
[1777287376225,52.89,77873.9,0.0,0.9548,3e-05,6.57742]
[1777287381260,52.89,77877.27,0.0,0.95489,3e-05,6.56743]
[1777287385288,52.89,77881.25,0.0,0.95499,3e-05,6.55575]
[1777287390323,52.89,77881.63,0.0,0.955,3e-05,6.55482]
[1777287395358,52.89,77881.51,0.0,0.95501,3e-05,6.5524]
[1777287400399,52.9,77882.38,0.0,0.95503,3e-05,6.55006]
[1777287405427,52.9,77882.97,0.0,0.95505,3e-05,6.54855]
[1777287410463,52.9,77882.32,0.0,0.95503,3e-05,6.5507]
[1777287415500,52.9,77883.52,0.0,0.95506,3e-05,6.54739]
[1777287421540,52.9,77883.52,0.0,0.95506,3e-05,6.54767]
[1777287426574,52.9,77884.24,0.0,0.95507,3e-05,6.54577]
[1777287431609,52.9,77883.71,0.0,0.95506,3e-05,6.54757]
[1777287437653,52.9,77883.61,0.0,0.95505,3e-05,6.54819]
[1777287443693,52.9,77884.54,0.0,0.95507,3e-05,6.54567]
[1777287448729,52.9,77884.18,0.0,0.95508,3e-05,6.54499]
[1777287453766,52.89,77883.84,0.0,0.9551,3e-05,6.54166]
[1777287458801,52.89,77885.36,0.0,0.95514,3e-05,6.53745]
[1777287462831,52.89,77880.06,0.0,0.955,3e-05,6.55329]
[1777287467866,52.89,77877.38,0.0,0.95493,3e-05,6.56136]
[1777287472900,52.89,77877.03,0.0,0.95492,3e-05,6.5625]
[1777287477936,52.89,77877.14,0.0,0.95492,3e-05,6.5623]
[1777287482972,52.89,77876.2,0.0,0.95489,3e-05,6.56523]
[1777287488012,52.9,77875.61,0.0,0.95488,3e-05,6.56718]
[1777287493043,52.9,77875.17,0.0,0.95486,3e-05,6.56865]
[1777287498077,52.9,77875.81,0.0,0.95488,3e-05,6.56693]
[1777287503111,52.9,77878.23,0.0,0.95494,3e-05,6.55999]
[1777287508147,52.9,77876.34,0.0,0.95489,3e-05,6.56582]
[1777287518217,52.9,77878.8,0.0,0.95497,3e-05,6.55603]
[1777287523252,52.9,77879.55,0.0,0.95499,3e-05,6.55406]
[1777287528287,52.9,77880.03,0.0,0.955,3e-05,6.55287]
[1777287534330,52.9,77880.76,0.0,0.95501,3e-05,6.55098]
[1777287539365,52.9,77877.98,0.0,0.95494,3e-05,6.5594]
[1777287545407,52.9,77877.76,0.0,0.95493,3e-05,6.56024]
[1777287550442,52.9,77876.18,0.0,0.95489,3e-05,6.56507]
[1777287555476,52.9,77874.39,0.0,0.95484,3e-05,6.57052]
[1777287560512,52.9,77873.9,0.0,0.95483,3e-05,6.57211]
[1777287566553,52.9,77877.66,0.0,0.95492,3e-05,6.56117]
[1777287571588,52.9,77879.87,0.0,0.955,3e-05,6.5518]
[1777287576623,52.9,77880.72,0.0,0.95503,3e-05,6.54829]
[1777287581659,52.9,77880.74,0.0,0.95504,3e-05,6.54647]
[1777287586693,52.89,77881.98,0.0,0.95509,3e-05,6.54106]
[1777287591730,52.89,77882.54,0.0,0.95512,3e-05,6.53769]
[1777287596764,52.88,77876.31,0.0,0.95497,3e-05,6.55435]
[1777287599785,52.88,77873.57,0.0,0.95491,3e-05,6.5613]
[1777287603813,52.87,77868.13,0.0,0.95478,3e-05,6.57585]
[1777287605826,52.87,77860.69,0.0,0.9546,3e-05,6.59708]
[1777287608847,52.87,77854.79,0.0,0.95445,3e-05,6.61326]
[1777287613883,52.86,77851.66,0.0,0.95439,3e-05,6.62025]
[1777287619925,52.85,77847.71,0.0,0.95431,3e-05,6.62921]
[1777287625970,52.84,77847.15,0.0,0.95433,3e-05,6.62771]
[1777287631004,52.84,77845.27,0.0,0.95431,3e-05,6.62853]
[1777287636039,52.83,77845.21,0.0,0.95433,3e-05,6.62655]
[1777287641075,52.83,77847.17,0.0,0.9544,3e-05,6.61861]
[1777287646109,52.82,77850.17,0.0,0.95449,3e-05,6.60766]
[1777287650137,52.82,77855.67,0.0,0.95465,3e-05,6.58977]
[1777287655172,52.81,77860.39,0.0,0.95479,3e-05,6.57394]
[1777287657186,52.81,77865.23,0.0,0.95492,3e-05,6.55857]
[1777287662221,52.8,77869.69,0.0,0.95505,3e-05,6.54408]
[1777287667256,52.8,77872.55,0.0,0.95514,3e-05,6.53375]
[1777287674305,52.79,77875.11,0.0,0.95522,3e-05,6.52407]
[1777287678332,52.79,77867.74,0.0,0.95504,3e-05,6.54464]
[1777287681232,52.77,77867.08,0.0,0.95509,3e-05,6.53942]
[1777287687396,52.72,77870.62,0.0,0.95532,3e-05,6.51274]
[1777287693438,52.72,77867.29,0.0,0.95527,3e-05,6.51781]
[1777287701372,52.71,77862.37,0.0,0.95516,3e-05,6.53005]
[1777287706529,52.71,77860.93,0.0,0.95513,3e-05,6.53288]
[1777287719619,52.7,77865.07,0.0,0.95527,3e-05,6.517]
[1777287731582,52.69,77864.69,0.0,0.95529,3e-05,6.51486]
[1777287736739,52.68,77864.59,0.0,0.9553,3e-05,6.51382]
[1777287740767,52.68,77872.69,0.0,0.95552,3e-05,6.48885]
[1777287741774,52.68,77880.0,0.0,0.95571,3e-05,6.4671]
[1777287742781,52.68,77880.58,0.0,0.95572,3e-05,6.46521]
[1777287747818,52.68,77877.69,0.0,0.95566,3e-05,6.47276]
[1777287752850,52.67,77879.87,0.0,0.95574,3e-05,6.46244]
[1777287758893,52.67,77879.75,0.0,0.95574,3e-05,6.46173]
[1777287763927,52.67,77881.93,0.0,0.95581,3e-05,6.45452]
[1777287768966,52.66,77882.15,0.0,0.95582,3e-05,6.45308]
[1777287770979,52.66,77888.78,0.0,0.95599,3e-05,6.4333]
[1777287771984,52.66,77893.26,0.0,0.95612,3e-05,6.41892]
[1777287776012,52.65,77898.27,0.0,0.95628,3e-05,6.40032]
[1777287781046,52.65,77899.32,0.0,0.95632,3e-05,6.39602]
[1777287784068,52.64,77893.18,0.0,0.95617,3e-05,6.4127]
[1777287789103,52.62,77888.47,0.0,0.9561,3e-05,6.42066]
[1777287790111,52.62,77885.36,0.0,0.95602,3e-05,6.42964]
[1777287795145,52.62,77884.33,0.0,0.956,3e-05,6.4319]
[1777287800181,52.62,77883.14,0.0,0.95598,3e-05,6.43463]
[1777287805217,52.62,77881.92,0.0,0.95595,3e-05,6.43745]
[1777287810252,52.62,77881.52,0.0,0.95595,3e-05,6.43787]
[1777287815286,52.61,77882.78,0.0,0.95601,3e-05,6.43049]
[1777287820324,52.61,77881.0,0.0,0.95597,3e-05,6.43505]
[1777287825357,52.61,77880.0,0.0,0.95595,3e-05,6.43716]
[1777287830393,52.61,77880.59,0.0,0.95597,3e-05,6.43473]
[1777287835427,52.61,77879.34,0.0,0.95594,3e-05,6.43773]
[1777287838448,52.6,77870.68,0.0,0.95572,3e-05,6.46281]
[1777287839455,52.6,77866.93,0.0,0.95563,3e-05,6.47369]
[1777287842374,52.6,77861.24,0.0,0.95548,3e-05,6.49008]
[1777287843484,52.6,77852.41,0.0,0.95526,3e-05,6.51577]
[1777287844489,52.6,77850.62,0.0,0.95521,3e-05,6.5208]
[1777287849526,52.6,77848.77,0.0,0.95518,3e-05,6.52489]
[1777287851539,52.59,77843.37,0.0,0.95504,3e-05,6.54035]
[1777287853553,52.59,77841.78,0.0,0.95501,3e-05,6.54446]
[1777287858587,52.59,77842.19,0.0,0.95503,3e-05,6.5417]
[1777287863623,52.58,77841.01,0.0,0.95501,3e-05,6.54369]
[1777287864629,52.58,77834.97,0.0,0.95486,3e-05,6.56134]
[1777287867651,52.58,77833.68,0.0,0.95483,3e-05,6.56419]
[1777287872687,52.58,77832.22,0.0,0.95483,3e-05,6.56389]
[1777287875706,52.56,77825.86,0.0,0.95469,3e-05,6.57887]
[1777287879735,52.53,77818.95,0.0,0.95462,3e-05,6.58645]
[1777287882757,52.51,77818.46,0.0,0.95467,3e-05,6.58088]
[1777287887793,52.5,77819.28,0.0,0.95471,3e-05,6.57676]
[1777287892826,52.5,77818.57,0.0,0.9547,3e-05,6.5772]
[1777287897862,52.49,77816.03,0.0,0.95465,3e-05,6.58308]
[1777287902896,52.48,77806.02,0.0,0.95442,3e-05,6.60899]
[1777287907930,52.48,77806.17,0.0,0.95444,3e-05,6.60664]
[1777287912966,52.47,77807.05,0.0,0.95448,3e-05,6.60214]
[1777287918001,52.46,77807.7,0.0,0.95452,3e-05,6.59744]
[1777287923041,52.46,77808.22,0.0,0.95455,3e-05,6.59405]
[1777287928079,52.45,77808.44,0.0,0.95458,3e-05,6.59111]
[1777287933120,52.44,77812.88,0.0,0.95473,3e-05,6.57299]
[1777287938150,52.44,77813.2,0.0,0.95476,3e-05,6.56943]
[1777287943185,52.43,77813.43,0.0,0.95478,3e-05,6.56713]
[1777287948220,52.42,77813.57,0.0,0.95482,3e-05,6.56232]
[1777287953254,52.4,77815.54,0.0,0.95492,3e-05,6.55025]
[1777287956275,52.39,77824.93,0.0,0.9552,3e-05,6.51862]
[1777287957283,52.39,77826.33,0.0,0.95525,3e-05,6.51328]
[1777287963325,52.37,77829.94,0.0,0.9554,3e-05,6.49563]
[1777287966346,52.36,77838.31,0.0,0.95565,3e-05,6.46741]
[1777287967353,52.36,77843.21,0.0,0.95578,3e-05,6.45182]
[1777287968360,52.35,77844.16,0.0,0.95582,3e-05,6.44796]
[1777287973394,52.34,77840.03,0.0,0.95575,3e-05,6.45497]
[1777287978430,52.32,77837.92,0.0,0.95574,3e-05,6.45605]
[1777287983467,52.31,77836.06,0.0,0.95574,3e-05,6.45644]
[1777287988503,52.29,77834.31,0.0,0.95575,3e-05,6.45553]
[1777287993537,52.28,77833.5,0.0,0.95579,3e-05,6.44992]
[1777287998575,52.27,77833.43,0.0,0.95582,3e-05,6.44613]
[1777288003608,52.25,77833.12,0.0,0.95586,3e-05,6.44111]
[1777288008643,52.23,77832.42,0.0,0.95588,3e-05,6.43826]
[1777288009650,52.23,77825.47,0.0,0.95571,3e-05,6.45789]
[1777288011665,52.23,77823.45,0.0,0.95568,3e-05,6.46185]
[1777288014685,52.22,77811.19,0.0,0.95538,3e-05,6.49527]
[1777288015693,52.21,77807.03,0.0,0.95528,3e-05,6.5066]
[1777288018713,52.2,77802.58,0.0,0.9552,3e-05,6.51575]
[1777288023752,52.18,77798.07,0.0,0.95515,3e-05,6.52157]
[1777288028785,52.16,77795.68,0.0,0.95515,3e-05,6.52102]
[1777288033822,52.14,77792.35,0.0,0.95513,3e-05,6.52332]
[1777288038856,52.11,77789.61,0.0,0.95512,3e-05,6.52386]
[1777288043891,52.09,77787.25,0.0,0.95513,3e-05,6.52329]
[1777288048926,52.07,77791.23,0.0,0.9553,3e-05,6.50382]
[1777288053960,52.05,77793.3,0.0,0.95543,3e-05,6.48721]
[1777288060006,52.02,77791.56,0.0,0.95546,3e-05,6.48358]
[1777288065037,52.0,77788.94,0.0,0.95546,3e-05,6.48405]
[1777288070074,51.98,77791.75,0.0,0.95559,3e-05,6.46833]
[1777288080144,51.94,77797.45,0.0,0.95586,3e-05,6.43701]
[1777288085178,51.92,77798.33,0.0,0.95595,3e-05,6.42734]
[1777288090212,51.9,77799.31,0.0,0.95603,3e-05,6.41739]
[1777288096255,51.88,77800.21,0.0,0.95613,3e-05,6.40635]
[1777288101290,51.86,77798.97,0.0,0.95615,3e-05,6.40312]
[1777288106325,51.84,77799.84,0.0,0.95623,3e-05,6.39365]
[1777288111360,51.82,77800.59,0.0,0.95633,3e-05,6.38164]
[1777288116395,51.8,77795.35,0.0,0.95625,3e-05,6.39046]
[1777288121430,51.78,77794.9,0.0,0.9563,3e-05,6.38503]
[1777288126465,51.76,77793.46,0.0,0.95632,3e-05,6.38268]
[1777288133514,51.74,77792.52,0.0,0.95637,3e-05,6.37635]
[1777288138549,51.72,77790.65,0.0,0.95637,3e-05,6.37549]
[1777288139556,51.71,77779.51,0.0,0.9561,3e-05,6.40741]
[1777288140562,51.71,77776.52,0.0,0.95603,3e-05,6.41501]
[1777288145599,51.69,77776.22,0.0,0.95608,3e-05,6.40923]
[1777288151647,51.67,77776.84,0.0,0.95616,3e-05,6.39945]
[1777288156681,51.65,77777.31,0.0,0.95623,3e-05,6.39154]
[1777288161717,51.63,77778.14,0.0,0.95632,3e-05,6.38131]
[1777288167759,51.61,77779.22,0.0,0.95641,3e-05,6.37042]
[1777288174707,51.58,77780.26,0.0,0.95652,3e-05,6.35682]
[1777288179843,51.56,77781.03,0.0,0.9566,3e-05,6.3471]
[1777288185888,51.54,77781.43,0.0,0.95667,3e-05,6.33858]
[1777288190923,51.52,77775.81,0.0,0.95658,3e-05,6.34925]
[1777288194848,51.51,77773.72,0.0,0.95657,3e-05,6.35054]
[1777288199987,51.49,77772.91,0.0,0.9566,3e-05,6.3468]
[1777288205023,51.48,77770.37,0.0,0.95659,3e-05,6.34824]
[1777288211065,51.46,77770.0,0.0,0.95664,3e-05,6.34203]
[1777288215094,51.44,77760.79,0.0,0.95644,3e-05,6.36466]
[1777288220128,51.42,77757.2,0.0,0.9564,3e-05,6.36921]
[1777288225164,51.41,77756.59,0.0,0.95643,3e-05,6.36491]
[1777288230199,51.39,77754.21,0.0,0.95642,3e-05,6.366]
[1777288235232,51.37,77750.99,0.0,0.95641,3e-05,6.36666]
[1777288240268,51.36,77750.1,0.0,0.95644,3e-05,6.36334]
[1777288245304,51.34,77750.0,0.0,0.95648,3e-05,6.35773]
[1777288250339,51.32,77750.19,0.0,0.95654,3e-05,6.35134]
[1777288255374,51.31,77749.98,0.0,0.95658,3e-05,6.34623]
[1777288260408,51.29,77751.45,0.0,0.95667,3e-05,6.3362]
[1777288265460,51.27,77749.38,0.0,0.95666,3e-05,6.33684]
[1777288270479,51.26,77750.13,0.0,0.95673,3e-05,6.32907]
[1777288279541,51.23,77749.56,0.0,0.9568,3e-05,6.32099]
[1777288284577,51.22,77748.63,0.0,0.95682,3e-05,6.31841]
[1777288291626,51.19,77748.73,0.0,0.9569,3e-05,6.30773]
[1777288296661,51.18,77749.57,0.0,0.95697,3e-05,6.29999]
[1777288298675,51.17,77759.0,0.0,0.95723,3e-05,6.26982]
[1777288299682,51.17,77761.3,0.0,0.9573,3e-05,6.26199]
[1777288302702,51.16,77768.7,0.0,0.95751,3e-05,6.23713]
[1777288305725,51.16,77772.9,0.0,0.95764,3e-05,6.22192]
[1777288307738,51.15,77765.8,0.0,0.95747,3e-05,6.24113]
[1777288310760,51.14,77762.94,0.0,0.95742,3e-05,6.24676]
[1777288315795,51.13,77763.7,0.0,0.95748,3e-05,6.23969]
[1777288320830,51.11,77768.07,0.0,0.95764,3e-05,6.22199]
[1777288325865,51.1,77772.93,0.0,0.9578,3e-05,6.20295]
[1777288330900,51.09,77775.44,0.0,0.95791,3e-05,6.19015]
[1777288335937,51.07,77775.39,0.0,0.95795,3e-05,6.18588]
[1777288341976,51.06,77774.18,0.0,0.95796,3e-05,6.18423]
[1777288347012,51.05,77777.8,0.0,0.95809,3e-05,6.16928]
[1777288352050,51.04,77778.5,0.0,0.95816,3e-05,6.1602]
[1777288355071,51.03,77783.89,0.0,0.95831,3e-05,6.14195]
[1777288360106,51.02,77785.95,0.0,0.9584,3e-05,6.13207]
[1777288364134,51.01,77779.74,0.0,0.95827,3e-05,6.14728]
[1777288369169,51.0,77780.63,0.0,0.95832,3e-05,6.14084]
[1777288374204,50.99,77778.31,0.0,0.95829,3e-05,6.14397]
[1777288379239,50.98,77776.51,0.0,0.95828,3e-05,6.1456]
[1777288384274,50.97,77775.32,0.0,0.95828,3e-05,6.14545]
[1777288389309,50.96,77773.49,0.0,0.95826,3e-05,6.14721]
[1777288394343,50.95,77774.74,0.0,0.95832,3e-05,6.13993]
[1777288399380,50.94,77773.7,0.0,0.95833,3e-05,6.13945]
[1777288404414,50.93,77772.28,0.0,0.95832,3e-05,6.14008]
[1777288409449,50.92,77772.23,0.0,0.95835,3e-05,6.13667]
[1777288414483,50.91,77771.24,0.0,0.95837,3e-05,6.13314]
[1777288419518,50.9,77770.81,0.0,0.95839,3e-05,6.13089]
[1777288424553,50.89,77770.31,0.0,0.95841,3e-05,6.12885]
[1777288429589,50.88,77764.52,0.0,0.95829,3e-05,6.14239]
[1777288434624,50.87,77764.76,0.0,0.95833,3e-05,6.13803]
[1777288439659,50.85,77760.65,0.0,0.95825,3e-05,6.14654]
[1777288441673,50.85,77759.85,0.0,0.95825,3e-05,6.1474]
[1777288446708,50.84,77761.76,0.0,0.95833,3e-05,6.138]
[1777288451744,50.83,77759.79,0.0,0.95831,3e-05,6.14011]
[1777288455772,50.82,77753.69,0.0,0.95818,3e-05,6.15518]
[1777288458792,50.81,77752.76,0.0,0.95817,3e-05,6.15562]
[1777288463828,50.8,77750.62,0.0,0.95815,3e-05,6.1581]
[1777288468863,50.79,77748.29,0.0,0.95812,3e-05,6.16111]
[1777288473904,50.78,77745.39,0.0,0.9581,3e-05,6.16283]
[1777288475914,50.78,77771.62,0.0,0.95878,3e-05,6.08375]
[1777288477928,50.77,77776.37,0.0,0.95891,3e-05,6.06835]
[1777288482964,50.76,77776.37,0.0,0.95894,3e-05,6.06519]
[1777288493035,50.74,77777.05,0.0,0.95901,3e-05,6.0564]
[1777288498073,50.74,77778.35,0.0,0.95907,3e-05,6.04959]
[1777288502104,50.73,77783.24,0.0,0.95921,3e-05,6.03296]
[1777288507139,50.72,77781.42,0.0,0.95919,3e-05,6.03546]
[1777288512176,50.71,77782.79,0.0,0.95925,3e-05,6.02865]
[1777288517211,50.71,77784.42,0.0,0.95931,3e-05,6.02114]
[1777288522246,50.7,77784.77,0.0,0.95934,2e-05,6.01742]
[1777288527280,50.69,77784.94,0.0,0.95937,2e-05,6.01425]
[1777288532316,50.68,77784.37,0.0,0.95939,2e-05,6.01038]
[1777288537350,50.68,77783.69,0.0,0.9594,2e-05,6.00974]
[1777288542386,50.67,77784.56,0.0,0.95944,2e-05,6.00455]
[1777288547421,50.66,77784.14,0.0,0.95945,2e-05,6.00313]
[1777288551449,50.65,77778.27,0.0,0.95933,3e-05,6.01817]
[1777288556483,50.65,77782.18,0.0,0.95945,2e-05,6.004]
[1777288561519,50.64,77780.95,0.0,0.95944,2e-05,6.005]
[1777288566554,50.63,77776.69,0.0,0.95935,3e-05,6.01484]
[1777288572596,50.62,77776.26,0.0,0.95937,3e-05,6.01291]
[1777288577631,50.61,77774.64,0.0,0.95935,3e-05,6.01498]
[1777288583673,50.61,77775.31,0.0,0.95939,3e-05,6.00982]
[1777288588707,50.6,77773.73,0.0,0.95938,3e-05,6.0118]
[1777288593743,50.59,77772.72,0.0,0.95939,3e-05,6.00922]
[1777288598778,50.58,77771.96,0.0,0.95939,3e-05,6.00882]
[1777288601799,50.58,77763.95,0.0,0.95921,3e-05,6.03073]
[1777288603812,50.58,77760.68,0.0,0.95913,3e-05,6.03921]
[1777288606834,50.57,77755.52,0.0,0.95902,3e-05,6.05265]
[1777288611870,50.56,77754.86,0.0,0.95902,3e-05,6.05167]
[1777288616905,50.55,77753.68,0.0,0.95902,3e-05,6.05228]
[1777288621942,50.55,77754.6,0.0,0.95907,3e-05,6.04671]
[1777288626975,50.54,77759.21,0.0,0.95921,3e-05,6.03029]
[1777288628989,50.53,77761.98,0.0,0.95928,3e-05,6.02106]
[1777288634023,50.53,77762.63,0.0,0.95932,3e-05,6.01649]
[1777288640065,50.52,77763.65,0.0,0.95938,3e-05,6.01033]
[1777288645101,50.51,77763.59,0.0,0.9594,3e-05,6.00788]
[1777288655170,50.5,77761.05,0.0,0.95939,3e-05,6.00729]
[1777288660212,50.49,77766.2,0.0,0.95955,3e-05,5.9892]
[1777288665243,50.48,77766.31,0.0,0.95957,3e-05,5.98651]
[1777288670278,50.47,77767.53,0.0,0.95962,2e-05,5.98058]
[1777288676320,50.47,77769.09,0.0,0.95968,2e-05,5.97323]
[1777288678239,50.46,77763.97,0.0,0.95956,3e-05,5.9873]
[1777288683369,50.46,77761.85,0.0,0.95953,3e-05,5.99106]
[1777288688405,50.45,77761.09,0.0,0.95953,3e-05,5.99082]
[1777288694447,50.44,77762.38,0.0,0.95959,3e-05,5.98412]
[1777288699482,50.43,77757.73,0.0,0.95949,3e-05,5.99534]
[1777288704517,50.43,77756.05,0.0,0.95947,3e-05,5.99776]
[1777288709552,50.42,77755.77,0.0,0.95948,3e-05,5.99606]
[1777288714587,50.41,77757.62,0.0,0.95957,3e-05,5.98529]
[1777288719622,50.41,77757.63,0.0,0.95959,3e-05,5.98288]
[1777288724657,50.4,77757.74,0.0,0.95961,3e-05,5.98023]
[1777288729692,50.39,77759.45,0.0,0.95967,3e-05,5.97294]
[1777288734727,50.39,77758.78,0.0,0.95967,3e-05,5.97266]
[1777288740770,50.38,77758.6,0.0,0.95969,2e-05,5.97055]
[1777288742783,50.38,77768.6,0.0,0.95995,2e-05,5.94043]
[1777288743791,50.38,77770.97,0.0,0.96001,2e-05,5.93313]
[1777288746812,50.37,77776.9,0.0,0.96017,2e-05,5.91472]
[1777288748830,50.37,77782.49,0.0,0.96031,2e-05,5.89778]
[1777288750840,50.37,77787.88,0.0,0.96045,2e-05,5.8815]
[1777288755876,50.37,77796.28,0.0,0.96067,2e-05,5.85569]
[1777288756883,50.36,77791.53,0.0,0.96055,2e-05,5.86918]
[1777288761918,50.36,77790.26,0.0,0.96053,2e-05,5.87147]
[1777288765947,50.36,77786.38,0.0,0.96045,2e-05,5.88154]
[1777288770981,50.35,77784.25,0.0,0.96041,2e-05,5.88625]
[1777288776019,50.35,77783.29,0.0,0.96041,2e-05,5.88465]
[1777288781052,50.34,77784.95,0.0,0.96047,2e-05,5.87832]
[1777288784072,50.34,77790.75,0.0,0.96062,2e-05,5.86062]
[1777288789108,50.34,77790.38,0.0,0.96062,2e-05,5.86034]
[1777288794143,50.33,77794.18,0.0,0.96072,2e-05,5.84807]
[1777288799179,50.33,77794.52,0.0,0.96074,2e-05,5.84591]
[1777288804213,50.33,77795.91,0.0,0.96078,2e-05,5.84077]
[1777288809248,50.32,77795.39,0.0,0.96078,2e-05,5.84123]
[1777288816297,50.32,77794.6,0.0,0.96077,2e-05,5.84208]
[1777288822340,50.32,77793.5,0.0,0.96075,2e-05,5.84401]
[1777288827374,50.31,77792.19,0.0,0.96073,2e-05,5.84675]
[1777288832410,50.31,77792.15,0.0,0.96076,2e-05,5.84274]
[1777288837445,50.31,77791.78,0.0,0.96076,2e-05,5.8428]
[1777288842479,50.3,77787.96,0.0,0.96067,2e-05,5.85277]
[1777288847517,50.3,77787.61,0.0,0.96067,2e-05,5.85267]
[1777288853557,50.3,77787.29,0.0,0.96068,2e-05,5.85229]
[1777288858592,50.29,77788.0,0.0,0.9607,2e-05,5.84917]
[1777288863627,50.29,77796.45,0.0,0.96092,2e-05,5.8236]
[1777288868662,50.29,77795.82,0.0,0.96091,2e-05,5.82477]
[1777288873697,50.29,77795.42,0.0,0.96091,2e-05,5.82509]
[1777288878731,50.28,77794.7,0.0,0.9609,2e-05,5.82632]
[1777288883767,50.28,77794.72,0.0,0.9609,2e-05,5.82542]
[1777288888802,50.28,77796.12,0.0,0.96094,2e-05,5.82054]
[1777288891824,50.28,77806.68,0.0,0.96122,2e-05,5.78682]
[1777288892831,50.28,77808.07,0.0,0.96126,2e-05,5.78272]
[1777288895853,50.28,77813.25,0.0,0.96138,2e-05,5.76759]
[1777288900888,50.28,77814.62,0.0,0.96142,2e-05,5.76327]
[1777288905922,50.28,77817.5,0.0,0.96149,2e-05,5.75462]
[1777288910957,50.27,77822.05,0.0,0.96161,2e-05,5.7413]
[1777288915992,50.27,77822.82,0.0,0.96163,2e-05,5.73888]
[1777288918006,50.27,77828.4,0.0,0.96176,2e-05,5.72287]
[1777288923043,50.27,77828.94,0.0,0.96177,2e-05,5.72122]
[1777288929086,50.27,77831.02,0.0,0.96183,2e-05,5.71517]
[1777288934119,50.27,77833.93,0.0,0.9619,2e-05,5.70679]
[1777288939154,50.27,77834.21,0.0,0.9619,2e-05,5.706]
[1777288946204,50.27,77834.83,0.0,0.96192,2e-05,5.70431]
[1777288949225,50.27,77838.11,0.0,0.96199,2e-05,5.69506]
[1777288952249,50.27,77844.43,0.0,0.96216,2e-05,5.67443]
[1777288953253,50.27,77847.01,0.0,0.96222,2e-05,5.66719]
[1777288958287,50.27,77850.93,0.0,0.96231,2e-05,5.65655]
[1777288961309,50.28,77844.69,0.0,0.96216,2e-05,5.67461]
[1777288962316,50.28,77839.55,0.0,0.96204,2e-05,5.6892]
[1777288964330,50.28,77836.72,0.0,0.96197,2e-05,5.69733]
[1777288970371,50.28,77834.92,0.0,0.96192,2e-05,5.70268]
[1777288978428,50.28,77832.69,0.0,0.96187,2e-05,5.70939]
[1777288983462,50.28,77832.73,0.0,0.96187,2e-05,5.70945]
[1777288986487,50.28,77825.95,0.0,0.9617,2e-05,5.72889]
[1777288988500,50.28,77825.33,0.0,0.96169,2e-05,5.73067]
[1777288993536,50.28,77828.5,0.0,0.96177,2e-05,5.7216]
[1777288999581,50.28,77828.03,0.0,0.96175,2e-05,5.72294]
[1777289004614,50.28,77828.43,0.0,0.96176,2e-05,5.72177]
[1777289007637,50.28,77834.66,0.0,0.96191,2e-05,5.70401]
[1777289008642,50.28,77843.65,0.0,0.96213,2e-05,5.67849]
[1777289009649,50.28,77845.71,0.0,0.96218,2e-05,5.67272]
[1777289015692,50.28,77847.16,0.0,0.96222,2e-05,5.66625]
[1777289020726,50.28,77851.22,0.0,0.96232,2e-05,5.65514]
[1777289025761,50.28,77853.3,0.0,0.96236,2e-05,5.64965]
[1777289030796,50.28,77854.5,0.0,0.96239,2e-05,5.64665]
[1777289035831,50.28,77855.5,0.0,0.96241,2e-05,5.64425]
[1777289041873,50.29,77857.96,0.0,0.96246,2e-05,5.6379]
[1777289046908,50.29,77857.68,0.0,0.96245,2e-05,5.63919]
[1777289055971,50.29,77857.51,0.0,0.96244,2e-05,5.64054]
[1777289056978,50.29,77848.36,0.0,0.96222,2e-05,5.66652]
[1777289057985,50.29,77848.25,0.0,0.96222,2e-05,5.66688]
[1777289059999,50.29,77854.04,0.0,0.96236,2e-05,5.65059]
[1777289065034,50.29,77856.59,0.0,0.96241,2e-05,5.64381]
[1777289070068,50.29,77855.66,0.0,0.96239,2e-05,5.64686]
[1777289075104,50.29,77855.03,0.0,0.96239,2e-05,5.64626]
[1777289080139,50.3,77852.14,0.0,0.96231,2e-05,5.65483]
[1777289085173,50.3,77853.03,0.0,0.96233,2e-05,5.65262]
[1777289091215,50.3,77853.83,0.0,0.96235,2e-05,5.65075]
[1777289096251,50.3,77854.07,0.0,0.96235,2e-05,5.6504]
[1777289101286,50.3,77854.09,0.0,0.96235,2e-05,5.65067]
[1777289107327,50.3,77854.13,0.0,0.96235,2e-05,5.65094]
[1777289109342,50.3,77849.13,0.0,0.96223,2e-05,5.66521]
[1777289113370,50.3,77841.44,0.0,0.96204,2e-05,5.68718]
[1777289118419,50.3,77837.63,0.0,0.96195,2e-05,5.69808]
[1777289123440,50.3,77834.01,0.0,0.96187,2e-05,5.70842]
[1777289128475,50.3,77830.9,0.0,0.96179,2e-05,5.71734]
[1777289133512,50.3,77832.26,0.0,0.96184,2e-05,5.71073]
[1777289139552,50.3,77833.24,0.0,0.96186,2e-05,5.70819]
[1777289144587,50.3,77834.66,0.0,0.96189,2e-05,5.70437]
[1777289149622,50.3,77848.37,0.0,0.96222,2e-05,5.66566]
[1777289151636,50.31,77850.76,0.0,0.96227,2e-05,5.65906]
[1777289156673,50.31,77852.89,0.0,0.96232,2e-05,5.65364]
[1777289161712,50.31,77860.91,0.0,0.9625,2e-05,5.63182]
[1777289163721,50.31,77869.34,0.0,0.9627,2e-05,5.60838]
[1777289165735,50.31,77876.32,0.0,0.96286,2e-05,5.58895]
[1777289166743,50.31,77875.46,0.0,0.96284,2e-05,5.59177]
[1777289171777,50.31,77876.42,0.0,0.96285,2e-05,5.59014]
[1777289176812,50.32,77877.88,0.0,0.96288,2e-05,5.58709]
[1777289181847,50.32,77879.45,0.0,0.9629,2e-05,5.58373]
[1777289185794,50.32,77884.9,0.0,0.96302,2e-05,5.56937]
[1777289190910,50.33,77885.38,0.0,0.96303,2e-05,5.5692]
[1777289195944,50.33,77884.76,0.0,0.96302,2e-05,5.56939]
[1777289200980,50.33,77886.06,0.0,0.96304,2e-05,5.56701]
[1777289206015,50.34,77886.1,0.0,0.96303,2e-05,5.56819]
[1777289211050,50.34,77886.39,0.0,0.96302,2e-05,5.56872]
[1777289216085,50.35,77888.0,0.0,0.96305,2e-05,5.56556]
[1777289221120,50.35,77886.22,0.0,0.963,2e-05,5.5719]
[1777289226155,50.35,77879.88,0.0,0.96284,2e-05,5.59095]
[1777289227162,50.35,77879.61,0.0,0.96283,2e-05,5.59193]
[1777289232197,50.36,77880.8,0.0,0.96285,2e-05,5.5897]
[1777289237231,50.36,77882.7,0.0,0.96289,2e-05,5.58549]
[1777289242267,50.36,77888.85,0.0,0.96302,2e-05,5.56942]
[1777289247302,50.37,77886.84,0.0,0.96296,2e-05,5.5763]
[1777289252338,50.37,77884.84,0.0,0.96292,2e-05,5.58032]
[1777289255359,50.37,77879.61,0.0,0.9628,2e-05,5.59567]
[1777289260393,50.38,77876.6,0.0,0.96272,2e-05,5.60515]
[1777289265427,50.38,77876.06,0.0,0.9627,2e-05,5.60765]
[1777289271470,50.38,77875.2,0.0,0.96267,2e-05,5.6112]
[1777289276506,50.38,77874.73,0.0,0.96265,2e-05,5.61346]
[1777289281543,50.39,77878.31,0.0,0.96272,2e-05,5.60437]
[1777289286575,50.39,77878.3,0.0,0.96272,2e-05,5.60542]
[1777289291611,50.39,77879.26,0.0,0.96273,2e-05,5.60376]
[1777289296645,50.4,77879.49,0.0,0.96273,2e-05,5.60414]
[1777289301679,50.4,77879.16,0.0,0.96271,2e-05,5.60608]
[1777289306715,50.4,77880.51,0.0,0.96273,2e-05,5.60331]
[1777289311751,50.41,77881.63,0.0,0.96277,2e-05,5.59839]
[1777289316787,50.41,77882.44,0.0,0.96278,2e-05,5.59714]
[1777289321821,50.41,77883.44,0.0,0.9628,2e-05,5.59535]
[1777289326856,50.41,77885.51,0.0,0.96284,2e-05,5.59056]
[1777289331890,50.42,77886.44,0.0,0.96285,2e-05,5.58921]
[1777289336925,50.42,77885.69,0.0,0.96282,2e-05,5.59236]
[1777289341961,50.42,77886.43,0.0,0.96283,2e-05,5.59132]
[1777289347925,50.43,77884.82,0.0,0.96278,2e-05,5.59705]
[1777289353038,50.43,77882.64,0.0,0.96272,2e-05,5.60412]
[1777289358072,50.43,77882.45,0.0,0.96271,2e-05,5.60558]
[1777289365122,50.44,77883.07,0.0,0.96272,2e-05,5.60513]
[1777289370156,50.44,77883.71,0.0,0.96272,2e-05,5.60425]
[1777289375192,50.44,77883.83,0.0,0.96274,2e-05,5.60204]
[1777289380226,50.44,77883.67,0.0,0.96272,2e-05,5.60341]
[1777289384256,50.45,77872.97,0.0,0.96247,2e-05,5.63419]
[1777289385261,50.45,77867.74,0.0,0.96234,2e-05,5.64906]
[1777289386269,50.45,77868.9,0.0,0.96237,2e-05,5.64589]
[1777289391304,50.45,77869.22,0.0,0.96237,2e-05,5.64544]
[1777289396339,50.45,77868.05,0.0,0.96234,2e-05,5.64915]
[1777289401374,50.45,77868.27,0.0,0.96234,2e-05,5.64894]
[1777289406408,50.45,77872.77,0.0,0.96245,2e-05,5.63674]
[1777289412451,50.45,77872.0,0.0,0.96242,2e-05,5.6395]
[1777289417486,50.46,77870.9,0.0,0.96239,2e-05,5.64304]
[1777289421514,50.46,77876.61,0.0,0.96253,2e-05,5.62729]
[1777289427556,50.46,77878.23,0.0,0.96256,2e-05,5.62338]
[1777289434605,50.46,77880.76,0.0,0.96263,2e-05,5.61434]
[1777289445683,50.47,77882.25,0.0,0.96265,2e-05,5.61172]
[1777289450718,50.47,77882.88,0.0,0.96266,2e-05,5.61071]
[1777289455752,50.47,77884.0,0.0,0.96268,2e-05,5.60835]
[1777289462802,50.47,77883.23,0.0,0.96265,2e-05,5.61166]
[1777289468774,50.48,77882.41,0.0,0.96262,2e-05,5.61494]
[1777289474884,50.48,77881.78,0.0,0.9626,2e-05,5.61769]
[1777289485965,50.48,77880.88,0.0,0.96257,2e-05,5.62201]
[1777289492029,50.49,77880.53,0.0,0.96257,2e-05,5.62116]
[1777289495049,50.49,77894.12,0.0,0.96288,2e-05,5.58357]
[1777289497062,50.49,77891.11,0.0,0.96281,2e-05,5.59261]
[1777289500084,50.49,77885.38,0.0,0.96267,2e-05,5.6093]
[1777289502098,50.49,77882.36,0.0,0.96259,2e-05,5.61814]
[1777289507133,50.5,77881.59,0.0,0.96257,2e-05,5.62115]
[1777289512168,50.5,77880.52,0.0,0.96254,2e-05,5.62498]
[1777289517202,50.5,77880.26,0.0,0.96252,2e-05,5.62653]
[1777289522237,50.5,77882.37,0.0,0.96257,2e-05,5.62141]
[1777289527273,50.51,77882.96,0.0,0.96257,2e-05,5.62059]
[1777289532310,50.51,77879.44,0.0,0.96248,2e-05,5.63135]
[1777289534324,50.51,77877.68,0.0,0.96244,2e-05,5.63659]
[1777289539360,50.51,77878.94,0.0,0.96246,2e-05,5.63373]
[1777289544394,50.51,77879.07,0.0,0.96246,2e-05,5.63402]
[1777289549429,50.51,77879.24,0.0,0.96246,2e-05,5.63411]
[1777289554464,50.52,77877.94,0.0,0.96244,2e-05,5.63548]
[1777289559498,50.52,77876.9,0.0,0.96241,2e-05,5.6389]
[1777289564534,50.52,77875.49,0.0,0.96238,2e-05,5.6433]
[1777289569574,50.52,77874.88,0.0,0.96236,2e-05,5.64543]
[1777289574610,50.52,77873.75,0.0,0.96233,2e-05,5.649]
[1777289576625,50.52,77868.53,0.0,0.96221,2e-05,5.66386]
[1777289581659,50.52,77873.13,0.0,0.96231,2e-05,5.65117]
[1777289586694,50.52,77872.81,0.0,0.9623,2e-05,5.65238]
[1777289591730,50.52,77870.69,0.0,0.96225,2e-05,5.65861]
[1777289596765,50.52,77867.63,0.0,0.96218,2e-05,5.66746]
[1777289601800,50.52,77865.47,0.0,0.96212,2e-05,5.67366]
[1777289606834,50.52,77867.69,0.0,0.96218,2e-05,5.6675]
[1777289609856,50.52,77862.5,0.0,0.96205,2e-05,5.68222]
[1777289614894,50.52,77859.43,0.0,0.962,2e-05,5.68804]
[1777289619926,50.52,77852.87,0.0,0.96184,2e-05,5.70648]
[1777289624963,50.52,77851.22,0.0,0.9618,2e-05,5.71093]
[1777289629997,50.52,77841.01,0.0,0.96156,2e-05,5.73966]
[1777289631005,50.52,77838.82,0.0,0.96151,2e-05,5.7458]
[1777289636045,50.52,77834.7,0.0,0.96142,2e-05,5.757]
[1777289641079,50.52,77833.87,0.0,0.9614,2e-05,5.75882]
[1777289646114,50.52,77833.26,0.0,0.96139,2e-05,5.76]
[1777289652156,50.52,77833.01,0.0,0.96139,2e-05,5.76008]
[1777289656184,50.51,77838.19,0.0,0.96152,2e-05,5.7449]
[1777289657192,50.51,77838.56,0.0,0.96153,2e-05,5.74368]
[1777289663234,50.51,77838.14,0.0,0.96152,2e-05,5.74451]
[1777289668269,50.51,77837.13,0.0,0.9615,2e-05,5.74713]
[1777289673304,50.51,77836.68,0.0,0.96151,2e-05,5.74534]
[1777289680257,50.51,77836.1,0.0,0.9615,2e-05,5.74672]
[1777289686395,50.51,77839.11,0.0,0.96157,2e-05,5.738]
[1777289691431,50.51,77837.37,0.0,0.96153,2e-05,5.7429]
[1777289697473,50.51,77834.67,0.0,0.96146,2e-05,5.75046]
[1777289702508,50.51,77832.63,0.0,0.96142,2e-05,5.75613]
[1777289705529,50.51,77827.11,0.0,0.96128,2e-05,5.7718]
[1777289706536,50.51,77826.54,0.0,0.96127,2e-05,5.77337]
[1777289710563,50.51,77831.75,0.0,0.9614,2e-05,5.75823]
[1777289718620,50.51,77832.34,0.0,0.96141,2e-05,5.75627]
[1777289730608,50.51,77835.25,0.0,0.96149,2e-05,5.74776]
[1777289735742,50.51,77838.18,0.0,0.96157,2e-05,5.73653]
[1777289743798,50.51,77841.29,0.0,0.96165,2e-05,5.72763]
[1777289750748,50.51,77840.89,0.0,0.96164,2e-05,5.72873]
[1777289757896,50.51,77838.78,0.0,0.96159,2e-05,5.7347]
[1777289763938,50.51,77837.52,0.0,0.96156,2e-05,5.73826]
[1777289765952,50.51,77831.57,0.0,0.96142,2e-05,5.7552]
[1777289770987,50.51,77832.36,0.0,0.96144,2e-05,5.7528]
[1777289776022,50.51,77829.67,0.0,0.96137,2e-05,5.7603]
[1777289781057,50.5,77829.79,0.0,0.96138,2e-05,5.75975]
[1777289786092,50.5,77831.36,0.0,0.96142,2e-05,5.75509]
[1777289791127,50.5,77831.16,0.0,0.96143,2e-05,5.75265]
[1777289796161,50.5,77831.22,0.0,0.96143,2e-05,5.75233]
[1777289801197,50.5,77828.76,0.0,0.96138,2e-05,5.75917]
[1777289806232,50.5,77826.96,0.0,0.96134,2e-05,5.76408]
[1777289811267,50.5,77827.81,0.0,0.96136,2e-05,5.76138]
[1777289816301,50.5,77827.07,0.0,0.96134,2e-05,5.76321]
[1777289821354,50.5,77827.93,0.0,0.96137,2e-05,5.76045]
[1777289823351,50.5,77815.47,0.0,0.96107,2e-05,5.79599]
[1777289824358,50.5,77808.91,0.0,0.96091,2e-05,5.81474]
[1777289825365,50.5,77807.71,0.0,0.96088,2e-05,5.81807]
[1777289826372,50.5,77807.97,0.0,0.96089,2e-05,5.81716]
[1777289831407,50.5,77800.44,0.0,0.96071,2e-05,5.83781]
[1777289833420,50.49,77797.36,0.0,0.96064,2e-05,5.84629]
[1777289837449,50.49,77795.53,0.0,0.9606,2e-05,5.85066]
[1777289840469,50.49,77799.96,0.0,0.96072,2e-05,5.83722]
[1777289845504,50.49,77798.36,0.0,0.96068,2e-05,5.84083]
[1777289851449,50.48,77798.13,0.0,0.96071,2e-05,5.83747]
[1777289856582,50.48,77797.47,0.0,0.9607,2e-05,5.83844]
[1777289861617,50.48,77797.61,0.0,0.96071,2e-05,5.83705]
[1777289866651,50.48,77799.09,0.0,0.96075,2e-05,5.83182]
[1777289871687,50.47,77798.04,0.0,0.96074,2e-05,5.83391]
[1777289874711,50.47,77789.65,0.0,0.96053,2e-05,5.85757]
[1777289875717,50.47,77788.98,0.0,0.96052,2e-05,5.85929]
[1777289880752,50.47,77787.96,0.0,0.9605,2e-05,5.86105]
[1777289885787,50.46,77789.1,0.0,0.96054,2e-05,5.85649]
[1777289890822,50.46,77788.1,0.0,0.96053,2e-05,5.85815]
[1777289895857,50.46,77790.34,0.0,0.96059,2e-05,5.85046]
[1777289900892,50.45,77787.13,0.0,0.96052,2e-05,5.85859]
[1777289905926,50.45,77786.49,0.0,0.96052,2e-05,5.85929]
[1777289910962,50.45,77785.04,0.0,0.96049,2e-05,5.86233]
[1777289915999,50.44,77786.26,0.0,0.96055,2e-05,5.85483]
[1777289921036,50.44,77793.85,0.0,0.96074,2e-05,5.83188]
[1777289923048,50.44,77803.59,0.0,0.96098,2e-05,5.80351]
[1777289925061,50.44,77795.98,0.0,0.9608,2e-05,5.82514]
[1777289930097,50.44,77793.85,0.0,0.96076,2e-05,5.83047]
[1777289935132,50.43,77792.99,0.0,0.96074,2e-05,5.83216]
[1777289940167,50.43,77787.91,0.0,0.96062,2e-05,5.846]
[1777289944195,50.43,77791.86,0.0,0.96073,2e-05,5.83396]
[1777289949229,50.43,77792.81,0.0,0.96075,2e-05,5.83049]
[1777289955272,50.43,77795.88,0.0,0.96084,2e-05,5.82078]
[1777289960307,50.42,77800.75,0.0,0.96096,2e-05,5.8061]
[1777289965345,50.42,77806.89,0.0,0.96112,2e-05,5.78789]
[1777289968363,50.42,77800.71,0.0,0.96097,2e-05,5.80535]
[1777289973398,50.42,77802.22,0.0,0.96103,2e-05,5.79752]
[1777289978433,50.42,77798.38,0.0,0.96094,2e-05,5.80792]
[1777289983467,50.42,77798.26,0.0,0.96094,2e-05,5.80758]
[1777289989509,50.41,77798.89,0.0,0.96096,2e-05,5.80495]
[1777289994545,50.41,77799.16,0.0,0.96098,2e-05,5.80337]
[1777289999580,50.41,77798.91,0.0,0.96098,2e-05,5.80343]
[1777290004616,50.41,77798.63,0.0,0.96097,2e-05,5.80357]
[1777290009650,50.4,77799.29,0.0,0.961,2e-05,5.80099]
[1777290015693,50.4,77799.72,0.0,0.96101,2e-05,5.79895]
[1777290019722,50.4,77806.01,0.0,0.96117,2e-05,5.78037]
[1777290022642,50.4,77811.42,0.0,0.9613,2e-05,5.76458]
[1777290028785,50.4,77815.4,0.0,0.9614,2e-05,5.75276]
[1777290033821,50.4,77812.24,0.0,0.96135,2e-05,5.75859]
[1777290038856,50.4,77812.95,0.0,0.96137,2e-05,5.75615]
[1777290042883,50.4,77822.21,0.0,0.96159,2e-05,5.72938]
[1777290048927,50.4,77822.41,0.0,0.9616,2e-05,5.72856]
[1777290053963,50.39,77821.68,0.0,0.96159,2e-05,5.73041]
[1777290058998,50.39,77821.58,0.0,0.96159,2e-05,5.73046]
[1777290064033,50.39,77817.07,0.0,0.96148,2e-05,5.74308]
[1777290069068,50.39,77818.09,0.0,0.96151,2e-05,5.73982]
[1777290074103,50.39,77818.21,0.0,0.96151,2e-05,5.73917]
[1777290079138,50.39,77819.37,0.0,0.96154,2e-05,5.73558]
[1777290084174,50.39,77822.8,0.0,0.96163,2e-05,5.72556]
[1777290089208,50.39,77822.3,0.0,0.96162,2e-05,5.72685]
[1777290094246,50.39,77821.62,0.0,0.96162,2e-05,5.72585]
[1777290100287,50.39,77820.69,0.0,0.9616,2e-05,5.72838]
[1777290106329,50.39,77820.63,0.0,0.9616,2e-05,5.72844]
[1777290111365,50.39,77820.29,0.0,0.96159,2e-05,5.72933]
[1777290116400,50.39,77813.84,0.0,0.96143,2e-05,5.74768]
[1777290117407,50.39,77813.02,0.0,0.96141,2e-05,5.74998]
[1777290123448,50.39,77816.01,0.0,0.96149,2e-05,5.74108]
[1777290128484,50.39,77820.27,0.0,0.96159,2e-05,5.72872]
[1777290133519,50.39,77821.01,0.0,0.96161,2e-05,5.72651]
[1777290137547,50.39,77814.83,0.0,0.96146,2e-05,5.74408]
[1777290138554,50.39,77814.06,0.0,0.96145,2e-05,5.74624]
[1777290143589,50.38,77814.3,0.0,0.96145,2e-05,5.74527]
[1777290148624,50.38,77815.18,0.0,0.96148,2e-05,5.74244]
[1777290153659,50.38,77816.59,0.0,0.96153,2e-05,5.73529]
[1777290159702,50.38,77817.28,0.0,0.96155,2e-05,5.73291]
[1777290164737,50.38,77817.63,0.0,0.96156,2e-05,5.73162]
[1777290169771,50.38,77814.66,0.0,0.96149,2e-05,5.73976]
[1777290174806,50.38,77819.5,0.0,0.96161,2e-05,5.72561]
[1777290179843,50.38,77819.01,0.0,0.9616,2e-05,5.72675]
[1777290184875,50.38,77818.89,0.0,0.9616,2e-05,5.72687]
[1777290189911,50.38,77819.17,0.0,0.96161,2e-05,5.72584]
[1777290194946,50.38,77818.51,0.0,0.9616,2e-05,5.72748]
[1777290200987,50.38,77819.14,0.0,0.96161,2e-05,5.72539]
[1777290206024,50.37,77818.46,0.0,0.9616,2e-05,5.72707]
[1777290211059,50.37,77819.35,0.0,0.96164,2e-05,5.72144]
[1777290216094,50.37,77818.66,0.0,0.96163,2e-05,5.72316]
[1777290221128,50.37,77818.51,0.0,0.96163,2e-05,5.72333]
[1777290226164,50.37,77818.46,0.0,0.96163,2e-05,5.72321]
[1777290231200,50.37,77818.5,0.0,0.96163,2e-05,5.72282]
[1777290236240,50.37,77816.64,0.0,0.96159,2e-05,5.72783]
[1777290241276,50.37,77816.45,0.0,0.96159,2e-05,5.72804]
[1777290246310,50.37,77817.92,0.0,0.96162,2e-05,5.72353]
[1777290251345,50.37,77818.28,0.0,0.96163,2e-05,5.72219]
[1777290256380,50.37,77819.56,0.0,0.96167,2e-05,5.71825]
[1777290261416,50.37,77818.01,0.0,0.96163,2e-05,5.72237]
[1777290266450,50.36,77818.04,0.0,0.96164,2e-05,5.72197]
[1777290271485,50.36,77818.06,0.0,0.96166,2e-05,5.71877]
[1777290276520,50.36,77818.37,0.0,0.96167,2e-05,5.7176]
[1777290281554,50.36,77819.1,0.0,0.96169,2e-05,5.71525]
[1777290286591,50.36,77819.06,0.0,0.96169,2e-05,5.7151]
[1777290291631,50.36,77818.59,0.0,0.96168,2e-05,5.71618]
[1777290296668,50.36,77818.75,0.0,0.96168,2e-05,5.71544]
[1777290301703,50.36,77818.72,0.0,0.96169,2e-05,5.71525]
[1777290306738,50.36,77816.69,0.0,0.96164,2e-05,5.72077]
[1777290312781,50.36,77817.34,0.0,0.96166,2e-05,5.71861]
[1777290319830,50.36,77817.32,0.0,0.96166,2e-05,5.71831]
[1777290330908,50.35,77818.25,0.0,0.96169,2e-05,5.71509]
[1777290341985,50.35,77818.55,0.0,0.96172,2e-05,5.71092]
[1777290352053,50.35,77818.69,0.0,0.96172,2e-05,5.71011]
[1777290357091,50.35,77818.75,0.0,0.96173,2e-05,5.70973]
[1777290364139,50.35,77818.68,0.0,0.96173,2e-05,5.70964]
[1777290367160,50.35,77813.64,0.0,0.96161,2e-05,5.72387]
[1777290372196,50.35,77811.94,0.0,0.96157,2e-05,5.72845]
[1777290377231,50.35,77810.91,0.0,0.96154,2e-05,5.73113]
[1777290382266,50.35,77814.57,0.0,0.96163,2e-05,5.72046]
[1777290387300,50.35,77815.15,0.0,0.96165,2e-05,5.71861]
[1777290392336,50.35,77815.58,0.0,0.96168,2e-05,5.71436]
[1777290397371,50.35,77816.64,0.0,0.96171,2e-05,5.71117]
[1777290403412,50.35,77817.13,0.0,0.96172,2e-05,5.70959]
[1777290410461,50.35,77817.55,0.0,0.96173,2e-05,5.70817]
[1777290412480,50.35,77810.83,0.0,0.96157,2e-05,5.72727]
[1777290419528,50.34,77808.85,0.0,0.96153,2e-05,5.73254]
[1777290424561,50.34,77808.48,0.0,0.96152,2e-05,5.73334]
[1777290429597,50.34,77806.77,0.0,0.96148,2e-05,5.738]
[1777290435536,50.34,77805.32,0.0,0.96145,2e-05,5.74187]
[1777290440673,50.34,77799.65,0.0,0.96131,2e-05,5.75789]
[1777290445712,50.34,77800.16,0.0,0.96133,2e-05,5.75612]
[1777290450744,50.34,77801.14,0.0,0.96135,2e-05,5.75303]
[1777290457793,50.34,77799.83,0.0,0.96134,2e-05,5.7536]
[1777290462828,50.34,77799.79,0.0,0.96134,2e-05,5.75348]
[1777290467863,50.34,77797.94,0.0,0.9613,2e-05,5.75855]
[1777290472897,50.34,77795.51,0.0,0.96124,2e-05,5.76526]
[1777290477933,50.34,77793.55,0.0,0.9612,2e-05,5.77058]
[1777290482969,50.33,77794.08,0.0,0.96121,2e-05,5.76876]
[1777290488002,50.33,77792.91,0.0,0.96119,2e-05,5.77185]
[1777290495057,50.33,77793.32,0.0,0.9612,2e-05,5.77026]
[1777290503112,50.33,77793.19,0.0,0.9612,2e-05,5.77025]
[1777290513182,50.33,77793.66,0.0,0.96123,2e-05,5.76567]
[1777290521238,50.33,77793.29,0.0,0.96123,2e-05,5.76649]
[1777290530301,50.33,77794.68,0.0,0.96126,2e-05,5.76233]
[1777290536239,50.33,77794.22,0.0,0.96125,2e-05,5.76356]
[1777290541378,50.33,77794.74,0.0,0.96126,2e-05,5.762]
[1777290546413,50.33,77792.86,0.0,0.96122,2e-05,5.76735]
[1777290556483,50.33,77792.36,0.0,0.96121,2e-05,5.76858]
[1777290562525,50.33,77792.85,0.0,0.96122,2e-05,5.76707]
[1777290567562,50.33,77793.01,0.0,0.96122,2e-05,5.76654]
[1777290572596,50.33,77792.68,0.0,0.96123,2e-05,5.76457]
[1777290573602,50.33,77799.15,0.0,0.96139,2e-05,5.746]
[1777290575617,50.33,77803.87,0.0,0.96151,2e-05,5.73252]
[1777290580652,50.33,77806.44,0.0,0.96157,2e-05,5.72533]
[1777290584680,50.33,77800.15,0.0,0.96141,2e-05,5.74344]
[1777290589715,50.33,77800.53,0.0,0.96142,2e-05,5.74238]
[1777290595758,50.33,77799.4,0.0,0.9614,2e-05,5.74564]
[1777290600795,50.33,77798.14,0.0,0.96136,2e-05,5.74925]
[1777290605828,50.33,77796.32,0.0,0.96132,2e-05,5.75444]
[1777290610903,50.33,77796.45,0.0,0.96132,2e-05,5.75403]
[1777290615937,50.33,77796.15,0.0,0.96132,2e-05,5.75485]
[1777290619971,50.33,77788.06,0.0,0.96112,2e-05,5.77806]
[1777290620978,50.33,77785.45,0.0,0.96106,2e-05,5.78552]
[1777290626013,50.33,77784.72,0.0,0.96104,2e-05,5.78732]
[1777290631051,50.33,77783.94,0.0,0.96104,2e-05,5.7864]
[1777290636088,50.33,77782.66,0.0,0.96101,2e-05,5.78977]
[1777290641121,50.32,77781.59,0.0,0.96099,2e-05,5.79254]
[1777290646155,50.32,77781.07,0.0,0.96098,2e-05,5.79371]
[1777290651194,50.32,77776.98,0.0,0.96088,2e-05,5.80517]
[1777290656226,50.32,77776.16,0.0,0.96087,2e-05,5.80702]
[1777290662269,50.32,77776.12,0.0,0.96087,2e-05,5.80661]
[1777290667304,50.32,77780.71,0.0,0.96099,2e-05,5.79276]
[1777290672339,50.32,77784.83,0.0,0.96109,2e-05,5.78044]
[1777290675360,50.32,77795.17,0.0,0.96135,2e-05,5.75052]
[1777290677249,50.32,77797.78,0.0,0.96141,2e-05,5.74297]
[1777290682408,50.32,77801.61,0.0,0.9615,2e-05,5.73197]
[1777290688451,50.32,77803.05,0.0,0.96154,2e-05,5.72784]
[1777290693485,50.32,77804.64,0.0,0.96159,2e-05,5.72048]
[1777290699528,50.32,77807.63,0.0,0.96167,2e-05,5.712]
[1777290704562,50.32,77807.43,0.0,0.96166,2e-05,5.71262]
[1777290709598,50.32,77809.02,0.0,0.9617,2e-05,5.70812]
[1777290714633,50.32,77807.99,0.0,0.96167,2e-05,5.7111]
[1777290719668,50.32,77808.0,0.0,0.96167,2e-05,5.71106]
[1777290724703,50.32,77808.71,0.0,0.96169,2e-05,5.70904]
[1777290729737,50.32,77808.71,0.0,0.96169,2e-05,5.70907]
[1777290734773,50.32,77809.84,0.0,0.96172,2e-05,5.70588]
[1777290739807,50.32,77811.41,0.0,0.96175,2e-05,5.70144]
[1777290744842,50.32,77812.56,0.0,0.96178,2e-05,5.69821]
[1777290747865,50.32,77825.21,0.0,0.96209,2e-05,5.66227]
[1777290748871,50.32,77828.19,0.0,0.96216,2e-05,5.65389]
[1777290754915,50.32,77826.4,0.0,0.96213,2e-05,5.65668]
[1777290759948,50.32,77822.16,0.0,0.96202,2e-05,5.66913]
[1777290764982,50.32,77821.99,0.0,0.96201,2e-05,5.66998]
[1777290771025,50.32,77824.2,0.0,0.96206,2e-05,5.66422]
[1777290776059,50.32,77820.1,0.0,0.96196,2e-05,5.67627]
[1777290781095,50.32,77820.47,0.0,0.96197,2e-05,5.67559]
[1777290786130,50.33,77815.89,0.0,0.96185,2e-05,5.68896]
[1777290792174,50.33,77815.18,0.0,0.96184,2e-05,5.69124]
[1777290797211,50.33,77815.65,0.0,0.96184,2e-05,5.69011]
[1777290802246,50.33,77816.88,0.0,0.96187,2e-05,5.68688]
[1777290807280,50.33,77816.94,0.0,0.96187,2e-05,5.68689]
[1777290812316,50.33,77813.13,0.0,0.9618,2e-05,5.69512]
[1777290818361,50.33,77815.91,0.0,0.96186,2e-05,5.68742]
[1777290823392,50.33,77816.01,0.0,0.96186,2e-05,5.68738]
[1777290828428,50.33,77817.46,0.0,0.96189,2e-05,5.68349]
[1777290833463,50.33,77818.53,0.0,0.96192,2e-05,5.68072]
[1777290838510,50.33,77819.15,0.0,0.96193,2e-05,5.67924]
[1777290843545,50.33,77819.03,0.0,0.96193,2e-05,5.67991]
[1777290844552,50.33,77825.88,0.0,0.96209,2e-05,5.66051]
[1777290845559,50.33,77829.02,0.0,0.96216,2e-05,5.6517]
[1777290858522,50.34,77832.96,0.0,0.96225,2e-05,5.64184]
[1777290868722,50.34,77828.42,0.0,0.96213,2e-05,5.65599]
[1777290870736,50.34,77822.75,0.0,0.96199,2e-05,5.67226]
[1777290875770,50.34,77821.62,0.0,0.96198,2e-05,5.67298]
[1777290880806,50.34,77819.87,0.0,0.96193,2e-05,5.67835]
[1777290885841,50.34,77819.54,0.0,0.96192,2e-05,5.67974]
[1777290890876,50.35,77819.41,0.0,0.96192,2e-05,5.6804]
[1777290895911,50.35,77819.49,0.0,0.96191,2e-05,5.68053]
[1777290900947,50.35,77818.79,0.0,0.96189,2e-05,5.68295]
[1777290905981,50.35,77819.17,0.0,0.9619,2e-05,5.68215]
[1777290911016,50.35,77820.07,0.0,0.96192,2e-05,5.68005]
[1777290916051,50.35,77819.4,0.0,0.9619,2e-05,5.68226]
[1777290921086,50.35,77818.27,0.0,0.96187,2e-05,5.68592]
[1777290926120,50.35,77819.85,0.0,0.96191,2e-05,5.68169]
[1777290931155,50.35,77819.9,0.0,0.96192,2e-05,5.67912]
[1777290936191,50.36,77821.13,0.0,0.96195,2e-05,5.67592]
[1777290941225,50.36,77820.42,0.0,0.96193,2e-05,5.67839]
[1777290946261,50.36,77820.38,0.0,0.96192,2e-05,5.67881]
[1777290951296,50.36,77820.56,0.0,0.96192,2e-05,5.67869]
[1777290954317,50.36,77826.11,0.0,0.96205,2e-05,5.66328]
[1777290960360,50.36,77824.3,0.0,0.96201,2e-05,5.66905]
[1777290965395,50.36,77823.56,0.0,0.96198,2e-05,5.67165]
[1777290972443,50.36,77822.93,0.0,0.96196,2e-05,5.67404]
[1777290977477,50.37,77823.6,0.0,0.96198,2e-05,5.67274]
[1777290982512,50.37,77824.38,0.0,0.96199,2e-05,5.67096]
[1777290986541,50.37,77829.56,0.0,0.96211,2e-05,5.65672]
[1777290991578,50.37,77827.98,0.0,0.96208,2e-05,5.65918]
[1777290993592,50.37,77833.05,0.0,0.9622,2e-05,5.64508]
[1777290998629,50.37,77834.95,0.0,0.96224,2e-05,5.64032]
[1777291003664,50.38,77836.66,0.0,0.96228,2e-05,5.63634]
[1777291009641,50.38,77835.39,0.0,0.96224,2e-05,5.64079]
[1777291014741,50.38,77833.94,0.0,0.9622,2e-05,5.64558]
[1777291019777,50.38,77835.78,0.0,0.96224,2e-05,5.64105]
[1777291024811,50.38,77838.99,0.0,0.96231,2e-05,5.63272]
[1777291029846,50.39,77837.62,0.0,0.96227,2e-05,5.63735]
[1777291034880,50.39,77835.51,0.0,0.96221,2e-05,5.64401]
[1777291039916,50.39,77832.57,0.0,0.96214,2e-05,5.65297]
[1777291044951,50.39,77831.89,0.0,0.96212,2e-05,5.65552]
[1777291049986,50.39,77829.9,0.0,0.96206,2e-05,5.66178]
[1777291055022,50.4,77828.13,0.0,0.96203,2e-05,5.66458]
[1777291060056,50.4,77827.57,0.0,0.96201,2e-05,5.66686]
[1777291065090,50.4,77826.18,0.0,0.96198,2e-05,5.67126]
[1777291068112,50.4,77817.7,0.0,0.96177,2e-05,5.6957]
[1777291069119,50.4,77815.39,0.0,0.96172,2e-05,5.70235]
[1777291074154,50.4,77816.33,0.0,0.96173,2e-05,5.70006]
[1777291079189,50.4,77817.04,0.0,0.96175,2e-05,5.69839]
[1777291084225,50.4,77817.92,0.0,0.96177,2e-05,5.69624]
[1777291089260,50.4,77822.64,0.0,0.96188,2e-05,5.68318]
[1777291094295,50.41,77824.54,0.0,0.96192,2e-05,5.67834]
[1777291096309,50.41,77830.41,0.0,0.96206,2e-05,5.6618]
[1777291101344,50.41,77833.72,0.0,0.96213,2e-05,5.65305]
[1777291106378,50.41,77835.78,0.0,0.96218,2e-05,5.64789]
[1777291111414,50.41,77836.22,0.0,0.9622,2e-05,5.64449]
[1777291116450,50.41,77833.56,0.0,0.96213,2e-05,5.65276]
[1777291121486,50.42,77832.47,0.0,0.9621,2e-05,5.65636]
[1777291126522,50.42,77834.43,0.0,0.96214,2e-05,5.65146]
[1777291131556,50.42,77836.54,0.0,0.96218,2e-05,5.64619]
[1777291136591,50.42,77839.47,0.0,0.96225,2e-05,5.63867]
[1777291141626,50.42,77838.73,0.0,0.96222,2e-05,5.64154]
[1777291146660,50.43,77842.37,0.0,0.9623,2e-05,5.63223]
[1777291151697,50.43,77843.06,0.0,0.96231,2e-05,5.63113]
[1777291155726,50.43,77854.81,0.0,0.96258,2e-05,5.59871]
[1777291156731,50.43,77852.34,0.0,0.96252,2e-05,5.60588]
[1777291161767,50.43,77851.04,0.0,0.96249,2e-05,5.61038]
[1777291166802,50.44,77849.98,0.0,0.96245,2e-05,5.61439]
[1777291171839,50.44,77851.08,0.0,0.96249,2e-05,5.60969]
[1777291176874,50.44,77845.02,0.0,0.96234,2e-05,5.62769]
[1777291181908,50.45,77844.98,0.0,0.96233,2e-05,5.62856]
[1777291186943,50.45,77843.91,0.0,0.9623,2e-05,5.63241]
[1777291193992,50.45,77844.24,0.0,0.9623,2e-05,5.63225]
[1777291199027,50.45,77843.49,0.0,0.96227,2e-05,5.63496]
[1777291204062,50.45,77838.06,0.0,0.96214,2e-05,5.65087]
[1777291207086,50.46,77847.1,0.0,0.96235,2e-05,5.62576]
[1777291212118,50.46,77847.74,0.0,0.96236,2e-05,5.62448]
[1777291222184,50.46,77849.49,0.0,0.96239,2e-05,5.62107]
[1777291227226,50.46,77851.39,0.0,0.96243,2e-05,5.61628]
[1777291232258,50.47,77851.68,0.0,0.96245,2e-05,5.61333]
[1777291235279,50.47,77845.29,0.0,0.9623,2e-05,5.63186]
[1777291236286,50.47,77839.95,0.0,0.96217,2e-05,5.64702]
[1777291238300,50.47,77834.43,0.0,0.96204,2e-05,5.66274]
[1777291243336,50.47,77829.5,0.0,0.96192,2e-05,5.67681]
[1777291248369,50.47,77826.92,0.0,0.96185,2e-05,5.68425]
[1777291253406,50.47,77821.36,0.0,0.96172,2e-05,5.70012]
[1777291257434,50.47,77816.32,0.0,0.9616,2e-05,5.71439]
[1777291262471,50.47,77810.17,0.0,0.96145,2e-05,5.73184]
[1777291267503,50.47,77811.26,0.0,0.96148,2e-05,5.72855]
[1777291269517,50.47,77805.59,0.0,0.96134,2e-05,5.74466]
[1777291274551,50.47,77803.15,0.0,0.96129,2e-05,5.75137]
[1777291279587,50.47,77801.62,0.0,0.96125,2e-05,5.7555]
[1777291284623,50.46,77798.62,0.0,0.96118,2e-05,5.76382]
[1777291289656,50.46,77799.07,0.0,0.96119,2e-05,5.76223]
[1777291294692,50.46,77798.35,0.0,0.9612,2e-05,5.76113]
[1777291299728,50.46,77796.22,0.0,0.96115,2e-05,5.7669]
[1777291304762,50.46,77795.38,0.0,0.96113,2e-05,5.76895]
[1777291309797,50.46,77794.19,0.0,0.9611,2e-05,5.77198]
[1777291311811,50.46,77788.37,0.0,0.96096,2e-05,5.78851]
[1777291313825,50.46,77783.58,0.0,0.96085,2e-05,5.80202]
[1777291318860,50.46,77783.41,0.0,0.96085,2e-05,5.80182]
[1777291323894,50.45,77783.39,0.0,0.96086,2e-05,5.80112]
[1777291328930,50.45,77783.96,0.0,0.96088,2e-05,5.79875]
[1777291333967,50.45,77785.43,0.0,0.96092,2e-05,5.79384]
[1777291339004,50.45,77783.7,0.0,0.96088,2e-05,5.7982]
[1777291344038,50.45,77787.71,0.0,0.96098,2e-05,5.78608]
[1777291349073,50.45,77791.61,0.0,0.96108,2e-05,5.77445]
[1777291354109,50.44,77791.31,0.0,0.9611,2e-05,5.77208]
[1777291358152,50.44,77788.0,0.0,0.96102,2e-05,5.78125]
[1777291363188,50.44,77779.37,0.0,0.96081,2e-05,5.80554]
[1777291367217,50.44,77785.85,0.0,0.96097,2e-05,5.78632]
[1777291372262,50.44,77784.37,0.0,0.96094,2e-05,5.78999]
[1777291373262,50.44,77771.07,0.0,0.96062,2e-05,5.82824]
[1777291374270,50.44,77761.16,0.0,0.96037,2e-05,5.85676]
[1777291375275,50.44,77760.61,0.0,0.96036,2e-05,5.85813]
[1777291380311,50.43,77754.88,0.0,0.96023,2e-05,5.87361]
[1777291385346,50.43,77756.51,0.0,0.96028,2e-05,5.86755]
[1777291390382,50.43,77753.7,0.0,0.96022,2e-05,5.87439]
[1777291394409,50.42,77748.32,0.0,0.9601,2e-05,5.88895]
[1777291399448,50.42,77743.31,0.0,0.95999,2e-05,5.90211]
[1777291404482,50.41,77741.88,0.0,0.95996,2e-05,5.90477]
[1777291409518,50.41,77741.17,0.0,0.95996,2e-05,5.90526]
[1777291414552,50.41,77743.81,0.0,0.96006,2e-05,5.8931]
[1777291422609,50.4,77745.37,0.0,0.96012,2e-05,5.88603]
[1777291427643,50.39,77746.55,0.0,0.96016,2e-05,5.88107]
[1777291432681,50.39,77747.16,0.0,0.96018,2e-05,5.87783]
[1777291437714,50.38,77747.65,0.0,0.96021,2e-05,5.87471]
[1777291442749,50.38,77750.49,0.0,0.96029,2e-05,5.86507]
[1777291445770,50.38,77755.26,0.0,0.96042,2e-05,5.8505]
[1777291450806,50.38,77754.08,0.0,0.9604,2e-05,5.85273]
[1777291455839,50.37,77752.72,0.0,0.96037,2e-05,5.85545]
[1777291460875,50.37,77753.01,0.0,0.96039,2e-05,5.85337]
[1777291465910,50.36,77748.22,0.0,0.96028,2e-05,5.86597]
[1777291470944,50.36,77745.67,0.0,0.96023,2e-05,5.872]
[1777291475980,50.36,77746.46,0.0,0.96028,2e-05,5.86541]
[1777291481015,50.35,77747.64,0.0,0.96032,2e-05,5.86056]
[1777291486051,50.35,77747.58,0.0,0.96033,2e-05,5.85934]
[1777291491089,50.34,77752.12,0.0,0.96046,2e-05,5.84488]
[1777291492095,50.34,77746.23,0.0,0.96031,2e-05,5.86175]
[1777291497130,50.34,77748.86,0.0,0.96039,2e-05,5.85279]
[1777291502165,50.34,77749.29,0.0,0.96041,2e-05,5.85029]
[1777291508207,50.33,77748.55,0.0,0.9604,2e-05,5.85093]
[1777291513242,50.33,77752.14,0.0,0.9605,2e-05,5.83929]
[1777291518279,50.33,77751.72,0.0,0.9605,2e-05,5.83937]
[1777291523311,50.32,77751.41,0.0,0.9605,2e-05,5.83911]
[1777291528347,50.32,77751.52,0.0,0.96052,2e-05,5.83767]
[1777291533382,50.32,77753.4,0.0,0.96059,2e-05,5.82824]
[1777291538417,50.31,77754.93,0.0,0.96064,2e-05,5.82281]
[1777291543454,50.31,77759.21,0.0,0.96075,2e-05,5.80952]
[1777291548490,50.31,77760.44,0.0,0.96079,2e-05,5.80514]
[1777291553526,50.31,77762.19,0.0,0.96083,2e-05,5.79931]
[1777291558559,50.3,77762.55,0.0,0.96085,2e-05,5.79753]
[1777291563597,50.3,77765.3,0.0,0.96092,2e-05,5.78889]
[1777291568632,50.3,77765.43,0.0,0.96093,2e-05,5.78783]
[1777291573667,50.3,77761.87,0.0,0.96085,2e-05,5.79745]
[1777291576687,50.3,77760.8,0.0,0.96083,2e-05,5.80008]
[1777291581723,50.29,77759.22,0.0,0.9608,2e-05,5.80388]
[1777291586760,50.29,77761.76,0.0,0.96086,2e-05,5.79576]
[1777291591793,50.29,77761.22,0.0,0.96088,2e-05,5.79366]
[1777291596828,50.29,77760.85,0.0,0.96087,2e-05,5.79396]
[1777291601864,50.29,77763.36,0.0,0.96094,2e-05,5.78586]
[1777291607907,50.28,77764.59,0.0,0.96098,2e-05,5.7815]
[1777291612944,50.28,77766.22,0.0,0.96102,2e-05,5.77614]
[1777291615963,50.28,77780.52,0.0,0.96138,2e-05,5.73471]
[1777291620997,50.28,77782.46,0.0,0.96142,2e-05,5.7289]
[1777291626034,50.28,77780.7,0.0,0.96138,2e-05,5.73368]
[1777291631068,50.28,77781.84,0.0,0.96141,2e-05,5.73014]
[1777291636103,50.28,77780.97,0.0,0.9614,2e-05,5.73235]
[1777291641138,50.28,77782.67,0.0,0.96144,2e-05,5.72719]
[1777291646173,50.28,77783.36,0.0,0.96146,2e-05,5.72494]
[1777291652215,50.27,77783.98,0.0,0.96149,2e-05,5.72]
[1777291657250,50.27,77781.9,0.0,0.96144,2e-05,5.72568]
[1777291662285,50.27,77782.61,0.0,0.96146,2e-05,5.72334]
[1777291669336,50.27,77784.08,0.0,0.9615,2e-05,5.71873]
[1777291674371,50.27,77784.1,0.0,0.96151,2e-05,5.71839]
[1777291679409,50.27,77784.3,0.0,0.96151,2e-05,5.71751]
[1777291685448,50.27,77785.68,0.0,0.96155,2e-05,5.71317]
[1777291690484,50.27,77786.27,0.0,0.96157,2e-05,5.71118]
[1777291695518,50.27,77786.78,0.0,0.96158,2e-05,5.70946]
[1777291700555,50.27,77790.91,0.0,0.96168,2e-05,5.69742]
[1777291705589,50.27,77794.42,0.0,0.96177,2e-05,5.68729]
[1777291708610,50.27,77800.0,0.0,0.9619,2e-05,5.67136]
[1777291713644,50.27,77799.47,0.0,0.96191,2e-05,5.67011]
[1777291718680,50.26,77802.3,0.0,0.96199,2e-05,5.66033]
[1777291723715,50.26,77800.05,0.0,0.96195,2e-05,5.66472]
[1777291728755,50.25,77800.39,0.0,0.96198,2e-05,5.6618]
[1777291733787,50.24,77798.86,0.0,0.96196,2e-05,5.66428]
[1777291738822,50.24,77795.81,0.0,0.9619,2e-05,5.6711]
[1777291743856,50.23,77794.55,0.0,0.96188,2e-05,5.67279]
[1777291748892,50.23,77793.09,0.0,0.96186,2e-05,5.67504]
[1777291751913,50.22,77782.43,0.0,0.96162,2e-05,5.70435]
[1777291752920,50.22,77775.78,0.0,0.96146,2e-05,5.72297]
[1777291753927,50.22,77775.85,0.0,0.96146,2e-05,5.72231]
[1777291758962,50.22,77775.36,0.0,0.96146,2e-05,5.72229]
[1777291763997,50.22,77775.21,0.0,0.96146,2e-05,5.72264]
[1777291769037,50.22,77773.64,0.0,0.96142,2e-05,5.72702]
[1777291774067,50.22,77772.42,0.0,0.96141,2e-05,5.72756]
[1777291779102,50.21,77772.39,0.0,0.96142,2e-05,5.72667]
[1777291784139,50.21,77771.4,0.0,0.96141,2e-05,5.7272]
[1777291789175,50.2,77772.99,0.0,0.96147,2e-05,5.72083]
[1777291794210,50.2,77776.55,0.0,0.96157,2e-05,5.70843]
[1777291797230,50.19,77782.36,0.0,0.96172,2e-05,5.69054]
[1777291800252,50.19,77787.58,0.0,0.96186,2e-05,5.67448]
[1777291805286,50.18,77787.14,0.0,0.96186,2e-05,5.67385]
[1777291810321,50.18,77789.01,0.0,0.96192,2e-05,5.66664]
[1777291815356,50.17,77791.47,0.0,0.962,2e-05,5.65785]
[1777291818377,50.17,77798.26,0.0,0.96217,2e-05,5.63753]
[1777291822405,50.17,77798.04,0.0,0.96217,2e-05,5.63697]
[1777291827439,50.16,77801.38,0.0,0.96227,2e-05,5.62604]
[1777291832477,50.16,77802.68,0.0,0.96233,2e-05,5.61823]
[1777291834494,50.16,77807.43,0.0,0.96244,2e-05,5.60431]
[1777291835501,50.16,77814.24,0.0,0.96261,2e-05,5.58483]
[1777291836508,50.16,77815.34,0.0,0.96263,2e-05,5.58154]
[1777291841541,50.15,77812.27,0.0,0.96257,2e-05,5.58931]
[1777291846579,50.15,77814.3,0.0,0.96262,2e-05,5.5827]
[1777291851615,50.15,77812.42,0.0,0.96259,2e-05,5.58716]
[1777291856651,50.15,77814.86,0.0,0.96265,2e-05,5.57939]
[1777291858664,50.15,77809.22,0.0,0.96252,2e-05,5.59496]
[1777291863699,50.14,77814.46,0.0,0.96265,2e-05,5.57914]
[1777291868737,50.14,77817.02,0.0,0.96272,2e-05,5.57095]
[1777291870655,50.14,77822.13,0.0,0.96285,2e-05,5.55618]
[1777291875783,50.14,77826.02,0.0,0.96294,2e-05,5.54443]
[1777291878808,50.14,77832.74,0.0,0.96311,2e-05,5.52511]
[1777291879814,50.13,77857.46,0.0,0.96368,2e-05,5.45592]
[1777291880821,50.13,77855.64,0.0,0.96364,2e-05,5.46098]
[1777291884851,50.13,77848.84,0.0,0.96348,2e-05,5.47987]
[1777291890895,50.13,77853.67,0.0,0.9636,2e-05,5.46619]
[1777291895934,50.13,77855.14,0.0,0.96365,2e-05,5.45928]
[1777291897942,50.13,77866.17,0.0,0.9639,2e-05,5.42865]
[1777291898949,50.13,77870.65,0.0,0.96401,2e-05,5.41629]
[1777291900962,50.13,77873.64,0.0,0.96408,2e-05,5.40817]
[1777291905999,50.14,77875.38,0.0,0.96411,2e-05,5.40379]
[1777291911033,50.14,77875.04,0.0,0.9641,2e-05,5.40511]
[1777291916069,50.14,77875.05,0.0,0.9641,2e-05,5.40548]
[1777291921102,50.14,77874.62,0.0,0.96408,2e-05,5.40711]
[1777291926138,50.14,77872.39,0.0,0.96403,2e-05,5.41373]
[1777291932180,50.14,77870.71,0.0,0.96399,2e-05,5.41888]
[1777291938225,50.14,77867.55,0.0,0.96391,2e-05,5.42822]
[1777291940235,50.14,77861.2,0.0,0.96376,2e-05,5.44596]
[1777291945270,50.14,77860.82,0.0,0.96375,2e-05,5.44724]
[1777291950308,50.15,77861.94,0.0,0.96378,2e-05,5.44434]
[1777291953327,50.15,77853.28,0.0,0.96359,2e-05,5.46571]
[1777291958362,50.15,77853.71,0.0,0.9636,2e-05,5.46451]
[1777291963397,50.15,77857.29,0.0,0.96368,2e-05,5.45456]
[1777291968432,50.15,77857.45,0.0,0.96369,2e-05,5.45412]
[1777291973467,50.15,77854.34,0.0,0.96362,2e-05,5.46274]
[1777291977494,50.14,77852.22,0.0,0.96357,2e-05,5.46847]
[1777291982530,50.14,77855.31,0.0,0.96364,2e-05,5.45965]
[1777291987565,50.14,77858.57,0.0,0.96372,2e-05,5.45036]
[1777291992600,50.14,77861.28,0.0,0.96378,2e-05,5.44261]
[1777291995622,50.14,77865.52,0.0,0.96388,2e-05,5.43075]
[1777292000657,50.14,77866.08,0.0,0.9639,2e-05,5.42908]
[1777292005692,50.14,77866.13,0.0,0.9639,2e-05,5.42881]
[1777292010727,50.14,77865.91,0.0,0.96389,2e-05,5.42927]
[1777292015762,50.14,77866.21,0.0,0.96392,2e-05,5.42549]
[1777292020798,50.14,77865.19,0.0,0.9639,2e-05,5.42812]
[1777292025833,50.14,77862.37,0.0,0.96384,2e-05,5.43566]
[1777292031801,50.14,77864.14,0.0,0.96388,2e-05,5.43038]
[1777292036911,50.14,77863.78,0.0,0.96387,2e-05,5.43107]
[1777292041946,50.14,77856.31,0.0,0.9637,2e-05,5.45151]
[1777292042952,50.14,77852.27,0.0,0.96361,2e-05,5.46265]
[1777292047988,50.13,77850.63,0.0,0.96358,2e-05,5.46662]
[1777292053024,50.13,77851.16,0.0,0.96359,2e-05,5.4646]
[1777292058059,50.13,77852.81,0.0,0.96364,2e-05,5.45949]
[1777292063094,50.13,77853.88,0.0,0.96366,2e-05,5.45601]
[1777292067122,50.13,77845.57,0.0,0.96347,2e-05,5.47878]
[1777292068129,50.13,77845.39,0.0,0.96347,2e-05,5.47915]
[1777292073165,50.13,77846.1,0.0,0.96351,2e-05,5.47374]
[1777292078199,50.13,77849.83,0.0,0.9636,2e-05,5.46276]
[1777292083233,50.12,77851.04,0.0,0.96363,2e-05,5.45897]
[1777292088269,50.12,77853.28,0.0,0.96369,2e-05,5.45233]
[1777292093304,50.12,77851.41,0.0,0.96365,2e-05,5.45717]
[1777292098339,50.12,77850.77,0.0,0.96364,2e-05,5.45859]
[1777292103373,50.12,77852.22,0.0,0.96367,2e-05,5.45419]
[1777292108408,50.12,77850.95,0.0,0.96365,2e-05,5.45731]
[1777292113444,50.12,77849.36,0.0,0.96361,2e-05,5.46137]
[1777292116466,50.12,77858.44,0.0,0.96382,2e-05,5.43595]
[1777292121501,50.12,77857.38,0.0,0.9638,2e-05,5.43874]
[1777292126536,50.12,77853.97,0.0,0.96372,2e-05,5.44805]
[1777292129559,50.12,77848.31,0.0,0.96359,2e-05,5.4636]
[1777292134593,50.11,77844.78,0.0,0.96353,2e-05,5.4703]
[1777292139629,50.11,77842.4,0.0,0.96348,2e-05,5.47657]
[1777292144664,50.11,77841.69,0.0,0.96347,2e-05,5.47817]
[1777292149700,50.11,77840.27,0.0,0.96344,2e-05,5.48174]
[1777292153727,50.11,77846.83,0.0,0.96359,2e-05,5.46311]
[1777292158762,50.11,77850.2,0.0,0.96367,2e-05,5.45351]
[1777292163797,50.11,77852.36,0.0,0.96372,2e-05,5.44733]
[1777292168834,50.11,77856.77,0.0,0.96383,2e-05,5.43496]
[1777292173869,50.11,77858.76,0.0,0.96387,2e-05,5.42941]
[1777292177897,50.11,77872.17,0.0,0.96418,2e-05,5.39231]
[1777292178904,50.11,77873.16,0.0,0.9642,2e-05,5.38965]
[1777292183939,50.11,77873.54,0.0,0.96421,2e-05,5.38896]
[1777292188973,50.11,77871.85,0.0,0.96417,2e-05,5.394]
[1777292194009,50.11,77872.46,0.0,0.9642,2e-05,5.38993]
[1777292199044,50.11,77868.72,0.0,0.96411,2e-05,5.40063]
[1777292204080,50.11,77869.44,0.0,0.96412,2e-05,5.39898]
[1777292209116,50.11,77868.5,0.0,0.9641,2e-05,5.4019]
[1777292214151,50.12,77868.66,0.0,0.9641,2e-05,5.40179]
[1777292219189,50.12,77867.72,0.0,0.96407,2e-05,5.40469]
[1777292221204,50.12,77862.37,0.0,0.96395,2e-05,5.41961]
[1777292225233,50.12,77858.67,0.0,0.96386,2e-05,5.42999]
[1777292230266,50.12,77858.84,0.0,0.96387,2e-05,5.42962]
[1777292235301,50.12,77854.58,0.0,0.96377,2e-05,5.44148]
[1777292240336,50.12,77854.41,0.0,0.96376,2e-05,5.44194]
[1777292245371,50.12,77853.83,0.0,0.96375,2e-05,5.44353]
[1777292250407,50.12,77855.14,0.0,0.96378,2e-05,5.43985]
[1777292255440,50.12,77854.35,0.0,0.96378,2e-05,5.43926]
[1777292260476,50.12,77858.93,0.0,0.96389,2e-05,5.42654]
[1777292262492,50.12,77864.73,0.0,0.96402,2e-05,5.4105]
[1777292264504,50.12,77865.31,0.0,0.96403,2e-05,5.40899]
[1777292269540,50.12,77862.75,0.0,0.96397,2e-05,5.41633]
[1777292274574,50.12,77862.48,0.0,0.96396,2e-05,5.41725]
[1777292279609,50.12,77862.22,0.0,0.96396,2e-05,5.41813]
[1777292284644,50.12,77858.93,0.0,0.96388,2e-05,5.42736]
[1777292289681,50.12,77863.07,0.0,0.96397,2e-05,5.41603]
[1777292294714,50.12,77860.6,0.0,0.96391,2e-05,5.42307]
[1777292299749,50.12,77862.3,0.0,0.96395,2e-05,5.41855]
[1777292304784,50.12,77863.34,0.0,0.96397,2e-05,5.4159]
[1777292309819,50.12,77862.67,0.0,0.96396,2e-05,5.41795]
[1777292314855,50.12,77859.94,0.0,0.96391,2e-05,5.42291]
[1777292319890,50.12,77859.19,0.0,0.96389,2e-05,5.42517]
[1777292324925,50.12,77857.87,0.0,0.96386,2e-05,5.42901]
[1777292329960,50.12,77857.96,0.0,0.96386,2e-05,5.42894]
[1777292334997,50.13,77858.63,0.0,0.96387,2e-05,5.42731]
[1777292340032,50.13,77857.88,0.0,0.96385,2e-05,5.42961]
[1777292345067,50.13,77858.26,0.0,0.96386,2e-05,5.42876]
[1777292350101,50.13,77857.6,0.0,0.96384,2e-05,5.43079]
[1777292355136,50.13,77856.38,0.0,0.96381,2e-05,5.4344]
[1777292360171,50.13,77857.06,0.0,0.96383,2e-05,5.43271]
[1777292365206,50.13,77855.27,0.0,0.96379,2e-05,5.4379]
[1777292370242,50.13,77854.27,0.0,0.96376,2e-05,5.44086]
[1777292374272,50.13,77839.58,0.0,0.96344,2e-05,5.47914]
[1777292375279,50.13,77835.83,0.0,0.96335,2e-05,5.48958]
[1777292378300,50.13,77835.1,0.0,0.96333,2e-05,5.49146]
[1777292383335,50.13,77836.06,0.0,0.96336,2e-05,5.48847]
[1777292388370,50.13,77835.99,0.0,0.96336,2e-05,5.48835]
[1777292393405,50.13,77833.33,0.0,0.9633,2e-05,5.49548]
[1777292398440,50.13,77831.25,0.0,0.96325,2e-05,5.50098]
[1777292402468,50.13,77836.85,0.0,0.96339,2e-05,5.48508]
[1777292407502,50.12,77837.3,0.0,0.9634,2e-05,5.48364]
[1777292412538,50.12,77835.36,0.0,0.96335,2e-05,5.48886]
[1777292418580,50.12,77837.99,0.0,0.96342,2e-05,5.48119]
[1777292423615,50.12,77837.93,0.0,0.96342,2e-05,5.48106]
[1777292428650,50.12,77842.75,0.0,0.96353,2e-05,5.46736]
[1777292433686,50.12,77846.25,0.0,0.96363,2e-05,5.4547]
[1777292438720,50.12,77848.55,0.0,0.96369,2e-05,5.44828]
[1777292442747,50.12,77843.49,0.0,0.96357,2e-05,5.46233]
[1777292448790,50.12,77843.63,0.0,0.96357,2e-05,5.46184]
[1777292453825,50.12,77843.45,0.0,0.96357,2e-05,5.46223]
[1777292458859,50.12,77846.83,0.0,0.96365,2e-05,5.45275]
[1777292463903,50.12,77846.15,0.0,0.96363,2e-05,5.45462]
[1777292469940,50.13,77846.2,0.0,0.96362,2e-05,5.45668]
[1777292475009,50.13,77849.2,0.0,0.96367,2e-05,5.4501]
[1777292476026,50.13,77853.44,0.0,0.96376,2e-05,5.43923]
[1777292481051,50.14,77854.47,0.0,0.96377,2e-05,5.43871]
[1777292486084,50.15,77854.1,0.0,0.96374,2e-05,5.44201]
[1777292491119,50.15,77854.29,0.0,0.96374,2e-05,5.44095]
[1777292496155,50.16,77854.35,0.0,0.96373,2e-05,5.44301]
[1777292501189,50.17,77853.93,0.0,0.9637,2e-05,5.44639]
[1777292506225,50.17,77854.07,0.0,0.96368,2e-05,5.44819]
[1777292511260,50.18,77853.69,0.0,0.96366,2e-05,5.4514]
[1777292516297,50.19,77852.3,0.0,0.96361,2e-05,5.45739]
[1777292518309,50.19,77848.06,0.0,0.9635,2e-05,5.47]
[1777292523344,50.19,77846.71,0.0,0.96346,2e-05,5.47565]
[1777292528379,50.2,77847.17,0.0,0.96345,2e-05,5.47618]
[1777292533415,50.2,77843.2,0.0,0.96335,2e-05,5.48901]
[1777292536435,50.21,77837.06,0.0,0.96319,2e-05,5.50715]
[1777292541470,50.21,77835.19,0.0,0.96314,2e-05,5.5139]
[1777292546505,50.21,77833.63,0.0,0.9631,2e-05,5.51796]
[1777292551540,50.22,77831.28,0.0,0.96305,2e-05,5.52319]
[1777292556576,50.22,77831.21,0.0,0.96304,2e-05,5.52483]
[1777292561610,50.22,77831.87,0.0,0.96304,2e-05,5.5244]
[1777292566645,50.23,77826.9,0.0,0.96292,2e-05,5.53973]
[1777292571679,50.23,77824.45,0.0,0.96285,2e-05,5.54793]
[1777292576714,50.24,77822.12,0.0,0.96278,2e-05,5.55579]
[1777292581750,50.24,77820.79,0.0,0.96274,2e-05,5.56084]
[1777292586785,50.24,77818.88,0.0,0.96268,2e-05,5.56751]
[1777292591820,50.25,77817.68,0.0,0.96264,2e-05,5.57216]
[1777292597861,50.24,77817.64,0.0,0.96265,2e-05,5.57156]
[1777292603811,50.24,77816.29,0.0,0.96263,2e-05,5.57424]
[1777292608939,50.24,77814.08,0.0,0.96258,2e-05,5.57934]
[1777292613973,50.24,77813.56,0.0,0.9626,2e-05,5.57702]
[1777292616998,50.23,77806.11,0.0,0.96242,2e-05,5.59747]
[1777292620019,50.23,77800.79,0.0,0.9623,2e-05,5.61181]
[1777292625058,50.23,77798.72,0.0,0.96226,2e-05,5.6164]
[1777292630094,50.22,77795.07,0.0,0.96219,2e-05,5.62543]
[1777292631100,50.22,77788.11,0.0,0.96202,2e-05,5.64492]
[1777292633114,50.22,77784.32,0.0,0.96194,2e-05,5.65507]
[1777292638149,50.22,77779.14,0.0,0.96183,2e-05,5.66814]
[1777292643184,50.21,77777.81,0.0,0.96181,2e-05,5.67012]
[1777292648218,50.2,77779.27,0.0,0.96189,2e-05,5.66085]
[1777292653253,50.19,77777.87,0.0,0.96187,2e-05,5.66306]
[1777292659297,50.18,77778.65,0.0,0.9619,2e-05,5.65865]
[1777292664337,50.18,77775.7,0.0,0.96185,2e-05,5.66527]
[1777292669367,50.16,77775.93,0.0,0.9619,2e-05,5.6592]
[1777292675409,50.16,77777.6,0.0,0.96197,2e-05,5.64932]
[1777292680444,50.15,77776.31,0.0,0.96196,2e-05,5.65111]
[1777292685479,50.15,77780.4,0.0,0.96207,2e-05,5.6376]
[1777292690514,50.14,77779.35,0.0,0.96206,2e-05,5.6388]
[1777292695551,50.14,77778.01,0.0,0.96204,2e-05,5.64085]
[1777292702602,50.13,77775.4,0.0,0.962,2e-05,5.64588]
[1777292704552,50.13,77786.47,0.0,0.96227,2e-05,5.61372]
[1777292709650,50.12,77788.71,0.0,0.96234,2e-05,5.60593]
[1777292714686,50.12,77793.4,0.0,0.96246,2e-05,5.59122]
[1777292717706,50.12,77804.1,0.0,0.96272,2e-05,5.56018]
[1777292718714,50.12,77805.79,0.0,0.96277,2e-05,5.55519]
[1777292719720,50.12,77796.6,0.0,0.96255,2e-05,5.58095]
[1777292720728,50.11,77795.16,0.0,0.96252,2e-05,5.58478]
[1777292724756,50.11,77793.61,0.0,0.96249,2e-05,5.58809]
[1777292729791,50.11,77794.46,0.0,0.96252,2e-05,5.58428]
[1777292734826,50.1,77794.78,0.0,0.96256,2e-05,5.57915]
[1777292739861,50.1,77795.92,0.0,0.9626,2e-05,5.57446]
[1777292744896,50.09,77797.79,0.0,0.96265,2e-05,5.56771]
[1777292749931,50.09,77799.87,0.0,0.96271,2e-05,5.56041]
[1777292754969,50.09,77799.83,0.0,0.96272,2e-05,5.55916]
[1777292760004,50.08,77801.59,0.0,0.96278,2e-05,5.55289]
[1777292765037,50.08,77799.07,0.0,0.96273,2e-05,5.55874]
[1777292767051,50.08,77790.8,0.0,0.96253,2e-05,5.58162]
[1777292768058,50.08,77786.81,0.0,0.96244,2e-05,5.59263]
[1777292771079,50.07,77785.1,0.0,0.96241,2e-05,5.59651]
[1777292776114,50.07,77781.59,0.0,0.96234,2e-05,5.60448]
[1777292781149,50.06,77775.64,0.0,0.96221,2e-05,5.61972]
[1777292784170,50.06,77765.16,0.0,0.96197,2e-05,5.64856]
[1777292789208,50.05,77760.91,0.0,0.96188,2e-05,5.65879]
[1777292794240,50.05,77757.29,0.0,0.96183,2e-05,5.6644]
[1777292798268,50.04,77751.45,0.0,0.9617,2e-05,5.67955]
[1777292803302,50.04,77749.05,0.0,0.96166,2e-05,5.68443]
[1777292811359,50.03,77747.08,0.0,0.96163,2e-05,5.68691]
[1777292816394,50.02,77745.27,0.0,0.96161,2e-05,5.69018]
[1777292821430,50.02,77747.14,0.0,0.96167,2e-05,5.68293]
[1777292826465,50.01,77747.14,0.0,0.96168,2e-05,5.6811]
[1777292831502,50.01,77747.77,0.0,0.96171,2e-05,5.67747]
[1777292836534,50.0,77749.07,0.0,0.96176,2e-05,5.67197]
[1777292841570,50.0,77746.93,0.0,0.96172,2e-05,5.67635]
[1777292847612,49.99,77747.21,0.0,0.96175,2e-05,5.67343]
[1777292852647,49.99,77747.59,0.0,0.96179,2e-05,5.66774]
[1777292857682,49.98,77745.32,0.0,0.96175,2e-05,5.67251]
[1777292862716,49.98,77741.13,0.0,0.96166,2e-05,5.6832]
[1777292869765,49.97,77739.77,0.0,0.96164,2e-05,5.68457]
[1777292874801,49.97,77738.0,0.0,0.96161,2e-05,5.68786]
[1777292879836,49.96,77737.3,0.0,0.96161,2e-05,5.68808]
[1777292884871,49.96,77736.35,0.0,0.9616,2e-05,5.68903]
[1777292889906,49.95,77735.89,0.0,0.96161,2e-05,5.68858]
[1777292892927,49.95,77729.19,0.0,0.96145,2e-05,5.70684]
[1777292893934,49.95,77728.64,0.0,0.96144,2e-05,5.70805]
[1777292898968,49.94,77729.83,0.0,0.96149,2e-05,5.70273]
[1777292904014,49.94,77729.81,0.0,0.9615,2e-05,5.70093]
[1777292906019,49.93,77716.02,0.0,0.96117,2e-05,5.74005]
[1777292907026,49.93,77715.35,0.0,0.96116,2e-05,5.74156]
[1777292912061,49.93,77715.23,0.0,0.96119,2e-05,5.73687]
[1777292917096,49.92,77719.02,0.0,0.9613,2e-05,5.72382]
[1777292922131,49.91,77723.49,0.0,0.96143,2e-05,5.70889]
[1777292927167,49.91,77721.31,0.0,0.96139,2e-05,5.71331]
[1777292932201,49.89,77729.25,0.0,0.96162,2e-05,5.68543]
[1777292933208,49.89,77732.08,0.0,0.9617,2e-05,5.67695]
[1777292938243,49.89,77734.66,0.0,0.96177,2e-05,5.668]
[1777292941264,49.89,77728.67,0.0,0.96163,2e-05,5.6843]
[1777292946299,49.88,77726.05,0.0,0.96159,2e-05,5.68983]
[1777292951334,49.88,77723.86,0.0,0.96155,2e-05,5.69446]
[1777292956369,49.87,77723.46,0.0,0.96155,2e-05,5.69396]
[1777292961406,49.87,77727.03,0.0,0.96165,2e-05,5.68208]
[1777292966440,49.86,77729.22,0.0,0.96171,2e-05,5.6748]
[1777292971474,49.86,77728.05,0.0,0.96171,2e-05,5.67394]
[1777292976511,49.86,77731.87,0.0,0.96182,2e-05,5.66165]
[1777292981544,49.85,77734.8,0.0,0.9619,2e-05,5.65197]
[1777292983557,49.85,77739.86,0.0,0.96203,2e-05,5.63696]
[1777292988593,49.85,77743.13,0.0,0.96211,2e-05,5.62645]
[1777292993628,49.84,77743.45,0.0,0.96213,2e-05,5.62445]
[1777292999669,49.84,77746.06,0.0,0.9622,2e-05,5.61572]
[1777293006663,49.84,77748.36,0.0,0.96227,2e-05,5.6077]
[1777293009740,49.83,77753.45,0.0,0.9624,2e-05,5.59257]
[1777293014775,49.83,77753.13,0.0,0.9624,2e-05,5.59257]
[1777293019810,49.83,77750.96,0.0,0.96235,2e-05,5.59784]
[1777293024845,49.83,77746.27,0.0,0.96225,2e-05,5.61031]
[1777293026859,49.83,77742.79,0.0,0.96217,2e-05,5.61984]
[1777293031894,49.82,77742.71,0.0,0.96219,2e-05,5.61613]
[1777293036930,49.82,77742.92,0.0,0.96221,2e-05,5.6144]
[1777293041966,49.82,77742.92,0.0,0.96222,2e-05,5.61327]
[1777293047001,49.81,77744.96,0.0,0.96228,2e-05,5.6063]
[1777293052035,49.81,77744.71,0.0,0.96228,2e-05,5.60594]
[1777293056064,49.81,77751.43,0.0,0.96245,2e-05,5.58592]
[1777293062110,49.8,77750.54,0.0,0.96243,2e-05,5.58737]
[1777293067144,49.8,77749.72,0.0,0.96242,2e-05,5.58881]
[1777293072178,49.8,77750.01,0.0,0.96244,2e-05,5.58708]
[1777293077214,49.8,77750.01,0.0,0.96244,2e-05,5.5862]
[1777293082249,49.79,77750.5,0.0,0.96246,2e-05,5.58394]
[1777293087284,49.79,77748.85,0.0,0.96243,2e-05,5.5878]
[1777293092320,49.79,77748.27,0.0,0.96244,2e-05,5.58576]
[1777293097355,49.79,77746.75,0.0,0.96241,2e-05,5.58922]
[1777293098362,49.79,77741.56,0.0,0.96229,2e-05,5.60387]
[1777293103398,49.78,77747.76,0.0,0.96245,2e-05,5.58521]
[1777293104404,49.78,77756.53,0.0,0.96266,2e-05,5.56005]
[1777293105411,49.78,77758.42,0.0,0.9627,2e-05,5.55454]
[1777293110446,49.78,77759.1,0.0,0.96272,2e-05,5.55205]
[1777293115480,49.78,77757.62,0.0,0.96269,2e-05,5.55558]
[1777293120516,49.78,77761.14,0.0,0.96278,2e-05,5.54506]
[1777293124546,49.78,77766.47,0.0,0.96291,2e-05,5.52962]
[1777293126560,49.78,77757.17,0.0,0.96269,2e-05,5.55582]
[1777293133608,49.77,77753.64,0.0,0.96262,2e-05,5.56488]
[1777293138642,49.77,77755.29,0.0,0.96266,2e-05,5.55955]
[1777293143677,49.75,77755.87,0.0,0.96272,2e-05,5.55211]
[1777293148713,49.74,77754.68,0.0,0.96273,2e-05,5.55077]
[1777293153748,49.73,77753.45,0.0,0.96275,2e-05,5.54743]
[1777293158782,49.72,77751.97,0.0,0.96275,2e-05,5.54804]
[1777293163818,49.71,77747.5,0.0,0.96266,2e-05,5.55781]
[1777293164826,49.71,77743.75,0.0,0.96258,2e-05,5.56842]
[1777293169862,49.71,77742.9,0.0,0.96256,2e-05,5.57032]
[1777293174897,49.71,77743.51,0.0,0.96258,2e-05,5.568]
[1777293179932,49.7,77742.85,0.0,0.96257,2e-05,5.56928]
[1777293184975,49.7,77744.12,0.0,0.9626,2e-05,5.56501]
[1777293188997,49.7,77733.58,0.0,0.96235,2e-05,5.5946]
[1777293190009,49.7,77734.13,0.0,0.96237,2e-05,5.59285]
[1777293195042,49.7,77742.8,0.0,0.96258,2e-05,5.56721]
[1777293196047,49.7,77758.69,0.0,0.96297,2e-05,5.52185]
[1777293197054,49.7,77757.99,0.0,0.96295,2e-05,5.52378]
[1777293202089,49.7,77755.22,0.0,0.96289,2e-05,5.53134]
[1777293208077,49.7,77753.61,0.0,0.96285,2e-05,5.53552]
[1777293213166,49.7,77752.61,0.0,0.96285,2e-05,5.53523]
[1777293215180,49.69,77745.93,0.0,0.96269,2e-05,5.55411]
[1777293220215,49.69,77745.26,0.0,0.96268,2e-05,5.55554]
[1777293225251,49.69,77745.82,0.0,0.96269,2e-05,5.55346]
[1777293230304,49.69,77745.31,0.0,0.96269,2e-05,5.55443]
[1777293235321,49.69,77745.44,0.0,0.96269,2e-05,5.55356]
[1777293241363,49.69,77747.28,0.0,0.96274,2e-05,5.54773]
[1777293246403,49.69,77750.4,0.0,0.96282,2e-05,5.5384]
[1777293251433,49.68,77746.73,0.0,0.96274,2e-05,5.54845]
[1777293256468,49.68,77742.96,0.0,0.96265,2e-05,5.55872]
[1777293261505,49.68,77743.08,0.0,0.96266,2e-05,5.55785]
[1777293266537,49.68,77737.79,0.0,0.96253,2e-05,5.57241]
[1777293274599,49.68,77740.02,0.0,0.96261,2e-05,5.56224]
[1777293275601,49.68,77732.36,0.0,0.96243,2e-05,5.58401]
[1777293276607,49.68,77729.9,0.0,0.96237,2e-05,5.59135]
[1777293281642,49.68,77732.36,0.0,0.96244,2e-05,5.58324]
[1777293284665,49.67,77743.74,0.0,0.96271,2e-05,5.55026]
[1777293289698,49.67,77738.94,0.0,0.9626,2e-05,5.56334]
[1777293294733,49.67,77734.14,0.0,0.96249,2e-05,5.57628]
[1777293299768,49.67,77732.07,0.0,0.96245,2e-05,5.58138]
[1777293304804,49.66,77731.59,0.0,0.96245,2e-05,5.58194]
[1777293309839,49.66,77728.48,0.0,0.96238,2e-05,5.59004]
[1777293314873,49.66,77726.01,0.0,0.96232,2e-05,5.5963]
[1777293319910,49.66,77725.78,0.0,0.96233,2e-05,5.59613]
[1777293325953,49.66,77726.38,0.0,0.96235,2e-05,5.59343]
[1777293330987,49.65,77724.27,0.0,0.9623,2e-05,5.59865]
[1777293336021,49.65,77725.75,0.0,0.96236,2e-05,5.59081]
[1777293341058,49.65,77727.8,0.0,0.96242,2e-05,5.58424]
[1777293346093,49.65,77731.47,0.0,0.96251,2e-05,5.5731]
[1777293348126,49.65,77737.46,0.0,0.96266,2e-05,5.55576]
[1777293350125,49.65,77747.17,0.0,0.96289,2e-05,5.52792]
[1777293351132,49.65,77746.5,0.0,0.96288,2e-05,5.52978]
[1777293356167,49.64,77748.32,0.0,0.96292,2e-05,5.52442]
[1777293361202,49.64,77757.87,0.0,0.96315,2e-05,5.49713]
[1777293362209,49.64,77760.38,0.0,0.96321,2e-05,5.49004]
[1777293367246,49.64,77755.79,0.0,0.9631,2e-05,5.50311]
[1777293372279,49.64,77752.48,0.0,0.96302,2e-05,5.5125]
[1777293377314,49.64,77750.19,0.0,0.96297,2e-05,5.51896]
[1777293382349,49.64,77751.91,0.0,0.96301,2e-05,5.51404]
[1777293387383,49.64,77749.93,0.0,0.96296,2e-05,5.51964]
[1777293392418,49.64,77746.55,0.0,0.9629,2e-05,5.52635]
[1777293397454,49.64,77746.08,0.0,0.96289,2e-05,5.5276]
[1777293399468,49.64,77739.48,0.0,0.96273,2e-05,5.54632]
[1777293404504,49.64,77740.38,0.0,0.96276,2e-05,5.54343]
[1777293409539,49.64,77736.3,0.0,0.96266,2e-05,5.55466]
[1777293414573,49.64,77735.32,0.0,0.96264,2e-05,5.55697]
[1777293416589,49.64,77729.5,0.0,0.9625,2e-05,5.57339]
[1777293417595,49.64,77725.01,0.0,0.9624,2e-05,5.58611]
[1777293419609,49.64,77721.33,0.0,0.9623,2e-05,5.59723]
[1777293424644,49.64,77726.12,0.0,0.96241,2e-05,5.58483]
[1777293429678,49.65,77728.09,0.0,0.96244,2e-05,5.58048]
[1777293434714,49.65,77730.64,0.0,0.9625,2e-05,5.57446]
[1777293439749,49.66,77731.8,0.0,0.96251,2e-05,5.57235]
[1777293444788,49.66,77733.66,0.0,0.96255,2e-05,5.56848]
[1777293449826,49.66,77728.73,0.0,0.96242,2e-05,5.5835]
[1777293451840,49.66,77702.35,0.0,0.96179,2e-05,5.65695]
[1777293452850,49.66,77704.74,0.0,0.96185,2e-05,5.65014]
[1777293453853,49.66,77714.66,0.0,0.96209,2e-05,5.62184]
[1777293458888,49.67,77713.05,0.0,0.96204,2e-05,5.62738]
[1777293463923,49.67,77710.79,0.0,0.96198,2e-05,5.6348]
[1777293466944,49.67,77701.43,0.0,0.96175,2e-05,5.6623]
[1777293468958,49.67,77696.17,0.0,0.96161,2e-05,5.67778]
[1777293473993,49.67,77700.46,0.0,0.96171,2e-05,5.6661]
[1777293480035,49.68,77699.65,0.0,0.96169,2e-05,5.66947]
[1777293485070,49.68,77693.81,0.0,0.96153,2e-05,5.68725]
[1777293487084,49.68,77691.59,0.0,0.96148,2e-05,5.69397]
[1777293492118,49.68,77689.2,0.0,0.96141,2e-05,5.70162]
[1777293497155,49.68,77687.88,0.0,0.96137,2e-05,5.70618]
[1777293501182,49.69,77682.3,0.0,0.96123,2e-05,5.72295]
[1777293506217,49.69,77677.44,0.0,0.96111,2e-05,5.73769]
[1777293511253,49.69,77674.14,0.0,0.96104,2e-05,5.74493]
[1777293516287,49.69,77668.38,0.0,0.96089,3e-05,5.76212]
[1777293519308,49.69,77661.83,0.0,0.96073,3e-05,5.78142]
[1777293523337,49.69,77667.68,0.0,0.96087,3e-05,5.76434]
[1777293524343,49.69,77670.89,0.0,0.96095,2e-05,5.75499]
[1777293529378,49.69,77670.39,0.0,0.96094,2e-05,5.75671]
[1777293534413,49.69,77669.69,0.0,0.96092,2e-05,5.75898]
[1777293539450,49.69,77666.06,0.0,0.96083,3e-05,5.76979]
[1777293543476,49.69,77663.43,0.0,0.96076,3e-05,5.77755]
[1777293548522,49.69,77663.39,0.0,0.96076,3e-05,5.77767]
[1777293553559,49.69,77662.76,0.0,0.96074,3e-05,5.77943]
[1777293558593,49.69,77657.87,0.0,0.96062,3e-05,5.79362]
[1777293563628,49.69,77658.71,0.0,0.96064,3e-05,5.79089]
[1777293568663,49.69,77659.05,0.0,0.96065,3e-05,5.78974]
[1777293573700,49.69,77657.89,0.0,0.96064,3e-05,5.79014]
[1777293578735,49.69,77656.7,0.0,0.96062,3e-05,5.79354]
[1777293583770,49.69,77654.65,0.0,0.96056,3e-05,5.7995]
[1777293588805,49.69,77655.34,0.0,0.96058,3e-05,5.7974]
[1777293593840,49.69,77656.24,0.0,0.96061,3e-05,5.7947]
[1777293598875,49.69,77654.8,0.0,0.96057,3e-05,5.79889]
[1777293603909,49.69,77656.87,0.0,0.96062,3e-05,5.79277]
[1777293605923,49.69,77661.45,0.0,0.96074,3e-05,5.77936]
[1777293610959,49.69,77667.82,0.0,0.9609,3e-05,5.7608]
[1777293612973,49.69,77670.63,0.0,0.96096,2e-05,5.75267]
[1777293618009,49.69,77675.14,0.0,0.96107,2e-05,5.73982]
[1777293620023,49.69,77681.77,0.0,0.96124,2e-05,5.72064]
[1777293624054,49.69,77687.51,0.0,0.96138,2e-05,5.70442]
[1777293629084,49.69,77686.58,0.0,0.96135,2e-05,5.70753]
[1777293631098,49.69,77680.28,0.0,0.96121,2e-05,5.72323]
[1777293636134,49.7,77675.59,0.0,0.96109,2e-05,5.73719]
[1777293641169,49.7,77673.98,0.0,0.96105,2e-05,5.7421]
[1777293645198,49.7,77666.81,0.0,0.96087,3e-05,5.76316]
[1777293651240,49.7,77665.98,0.0,0.96085,3e-05,5.76555]
[1777293656276,49.7,77666.58,0.0,0.96086,3e-05,5.76378]
[1777293661312,49.7,77667.57,0.0,0.96089,3e-05,5.76087]
[1777293666348,49.7,77667.27,0.0,0.96088,3e-05,5.76173]
[1777293669371,49.7,77677.72,0.0,0.96114,2e-05,5.73123]
[1777293670378,49.7,77680.36,0.0,0.96121,2e-05,5.7236]
[1777293675414,49.7,77683.09,0.0,0.96127,2e-05,5.716]
[1777293678435,49.7,77685.24,0.0,0.96132,2e-05,5.71002]
[1777293681456,49.7,77677.02,0.0,0.96112,2e-05,5.73418]
[1777293683469,49.7,77673.58,0.0,0.96103,2e-05,5.74429]
[1777293688505,49.7,77672.37,0.0,0.961,2e-05,5.74798]
[1777293693540,49.7,77666.64,0.0,0.96087,3e-05,5.76196]
[1777293698575,49.7,77665.08,0.0,0.96083,3e-05,5.76661]
[1777293701597,49.7,77654.48,0.0,0.96057,3e-05,5.79774]
[1777293703611,49.7,77653.76,0.0,0.96055,3e-05,5.79979]
[1777293708645,49.7,77654.51,0.0,0.96057,3e-05,5.79735]
[1777293713681,49.7,77655.27,0.0,0.96059,3e-05,5.7949]
[1777293718715,49.7,77654.07,0.0,0.96056,3e-05,5.79815]
[1777293723749,49.7,77664.77,0.0,0.96083,3e-05,5.76642]
[1777293724757,49.7,77669.49,0.0,0.96095,2e-05,5.75261]
[1777293729792,49.7,77667.03,0.0,0.96089,3e-05,5.75986]
[1777293734827,49.7,77666.26,0.0,0.96087,3e-05,5.76215]
[1777293739862,49.7,77666.02,0.0,0.96087,3e-05,5.76285]
[1777293744899,49.7,77671.25,0.0,0.961,2e-05,5.74761]
[1777293745904,49.7,77681.68,0.0,0.96125,2e-05,5.71724]
[1777293746911,49.7,77682.47,0.0,0.96127,2e-05,5.71501]
[1777293749932,49.7,77692.32,0.0,0.96152,2e-05,5.68663]
[1777293750940,49.7,77692.98,0.0,0.96153,2e-05,5.68484]
[1777293755978,49.7,77693.01,0.0,0.96154,2e-05,5.68253]
[1777293756985,49.7,77698.48,0.0,0.96168,2e-05,5.66683]
[1777293758999,49.7,77702.87,0.0,0.96178,2e-05,5.65445]
[1777293761013,49.7,77707.61,0.0,0.9619,2e-05,5.64114]
[1777293764035,49.7,77711.66,0.0,0.96199,2e-05,5.63013]
[1777293769068,49.71,77712.33,0.0,0.962,2e-05,5.6294]
[1777293774104,49.71,77709.22,0.0,0.96191,2e-05,5.63956]
[1777293779139,49.71,77721.33,0.0,0.9622,2e-05,5.60589]
[1777293780146,49.72,77725.59,0.0,0.9623,2e-05,5.59397]
[1777293785180,49.71,77723.77,0.0,0.96226,2e-05,5.59848]
[1777293790216,49.72,77720.72,0.0,0.96217,2e-05,5.60894]
[1777293795251,49.72,77723.42,0.0,0.96222,2e-05,5.60259]
[1777293799279,49.73,77729.55,0.0,0.96236,2e-05,5.58619]
[1777293804314,49.73,77728.83,0.0,0.96233,2e-05,5.58976]
[1777293809348,49.73,77727.75,0.0,0.9623,2e-05,5.59431]
[1777293814383,49.74,77730.25,0.0,0.96236,2e-05,5.58576]
[1777293817404,49.74,77736.42,0.0,0.9625,2e-05,5.56907]
[1777293822405,49.75,77737.74,0.0,0.96252,2e-05,5.5669]
[1777293827475,49.75,77744.28,0.0,0.96267,2e-05,5.54985]
[1777293828483,49.75,77743.83,0.0,0.96265,2e-05,5.55148]
[1777293833518,49.76,77743.06,0.0,0.96262,2e-05,5.55534]
[1777293836539,49.76,77748.46,0.0,0.96274,2e-05,5.54096]
[1777293837545,49.76,77760.11,0.0,0.96302,2e-05,5.50781]
[1777293838552,49.76,77761.82,0.0,0.96306,2e-05,5.50292]
[1777293843587,49.76,77758.34,0.0,0.96298,2e-05,5.51257]
[1777293846608,49.76,77751.33,0.0,0.96282,2e-05,5.53225]
[1777293849628,49.76,77748.44,0.0,0.96275,2e-05,5.54014]
[1777293854665,49.76,77744.19,0.0,0.96265,2e-05,5.55212]
[1777293859701,49.76,77741.52,0.0,0.96257,2e-05,5.56133]
[1777293864737,49.76,77740.45,0.0,0.96253,2e-05,5.5659]
[1777293869771,49.77,77740.76,0.0,0.96253,2e-05,5.56644]
[1777293874806,49.77,77741.99,0.0,0.96257,2e-05,5.56057]
[1777293879841,49.77,77743.04,0.0,0.96259,2e-05,5.55802]
[1777293884875,49.78,77744.52,0.0,0.96262,2e-05,5.55511]
[1777293889911,49.78,77744.92,0.0,0.96262,2e-05,5.55526]
[1777293894950,49.78,77744.15,0.0,0.96259,2e-05,5.55872]
[1777293899983,49.79,77749.06,0.0,0.96269,2e-05,5.54603]
[1777293905022,49.79,77746.6,0.0,0.96262,2e-05,5.55437]
[1777293907032,49.79,77736.09,0.0,0.96237,2e-05,5.58487]
[1777293908039,49.79,77733.85,0.0,0.96231,2e-05,5.59148]
[1777293913074,49.8,77733.02,0.0,0.96228,2e-05,5.59486]
[1777293916097,49.8,77727.97,0.0,0.96216,2e-05,5.60986]
[1777293918111,49.8,77722.85,0.0,0.96203,2e-05,5.62486]
[1777293921132,49.8,77714.85,0.0,0.96183,2e-05,5.6483]
[1777293922139,49.8,77714.25,0.0,0.96181,2e-05,5.65014]
[1777293929188,49.8,77711.27,0.0,0.96174,2e-05,5.6594]
[1777293934223,49.8,77713.04,0.0,0.96179,2e-05,5.65192]
[1777293936236,49.8,77713.34,0.0,0.9618,2e-05,5.65128]
[1777293941272,49.81,77713.81,0.0,0.96181,2e-05,5.65052]
[1777293943285,49.81,77707.33,0.0,0.96164,2e-05,5.66945]
[1777293948320,49.81,77704.33,0.0,0.96157,2e-05,5.6786]
[1777293953356,49.81,77703.38,0.0,0.96154,2e-05,5.68176]
[1777293958391,49.81,77699.47,0.0,0.96144,2e-05,5.69342]
[1777293963428,49.81,77703.9,0.0,0.96155,2e-05,5.68098]
[1777293968463,49.81,77704.46,0.0,0.96156,2e-05,5.6797]
[1777293973497,49.81,77702.69,0.0,0.96151,2e-05,5.68535]
[1777293975511,49.81,77708.32,0.0,0.96165,2e-05,5.66931]
[1777293982559,49.82,77713.15,0.0,0.96176,2e-05,5.65624]
[1777293988602,49.82,77714.45,0.0,0.96178,2e-05,5.65327]
[1777293993628,49.82,77714.47,0.0,0.9618,2e-05,5.65105]
[1777293997665,49.82,77719.47,0.0,0.96191,2e-05,5.63727]
[1777293999680,49.82,77723.77,0.0,0.96201,2e-05,5.6253]
[1777294004716,49.83,77723.55,0.0,0.962,2e-05,5.62695]
[1777294009751,49.83,77726.67,0.0,0.96207,2e-05,5.61906]
[1777294014786,49.83,77732.58,0.0,0.9622,2e-05,5.60324]
[1777294019821,49.84,77737.65,0.0,0.96231,2e-05,5.58992]
[1777294024857,49.84,77737.78,0.0,0.96231,2e-05,5.59073]
[1777294027877,49.84,77734.37,0.0,0.96222,2e-05,5.60112]
[1777294032913,49.84,77737.74,0.0,0.96229,2e-05,5.59248]
[1777294037947,49.85,77739.82,0.0,0.96234,2e-05,5.58756]
[1777294042983,49.85,77741.27,0.0,0.96236,2e-05,5.58442]
[1777294048018,49.85,77745.96,0.0,0.96247,2e-05,5.57206]
[1777294053054,49.86,77746.76,0.0,0.9625,2e-05,5.56801]
[1777294058088,49.86,77747.22,0.0,0.9625,2e-05,5.56778]
[1777294060103,49.86,77754.1,0.0,0.96266,2e-05,5.54866]
[1777294064130,49.86,77746.86,0.0,0.96248,2e-05,5.57022]
[1777294065137,49.86,77744.76,0.0,0.96242,2e-05,5.57641]
[1777294070172,49.87,77740.73,0.0,0.96232,2e-05,5.58884]
[1777294073193,49.87,77735.15,0.0,0.96218,2e-05,5.60533]
[1777294077221,49.87,77729.72,0.0,0.96204,2e-05,5.62154]
[1777294082256,49.87,77729.52,0.0,0.96203,2e-05,5.62293]
[1777294083264,49.87,77737.86,0.0,0.96223,2e-05,5.59923]
[1777294084269,49.87,77740.87,0.0,0.9623,2e-05,5.59084]
[1777294089304,49.88,77741.9,0.0,0.96232,2e-05,5.58902]
[1777294094341,49.88,77741.23,0.0,0.96229,2e-05,5.59202]
[1777294099377,49.88,77742.78,0.0,0.96232,2e-05,5.58864]
[1777294104412,49.89,77743.9,0.0,0.96234,2e-05,5.58656]
[1777294109446,49.89,77742.0,0.0,0.96229,2e-05,5.59309]
[1777294114489,49.89,77739.58,0.0,0.96224,2e-05,5.59824]
[1777294119524,49.9,77743.74,0.0,0.96233,2e-05,5.58743]
[1777294124559,49.9,77744.89,0.0,0.96234,2e-05,5.5855]
[1777294129594,49.9,77745.1,0.0,0.96234,2e-05,5.58601]
[1777294134628,49.91,77742.12,0.0,0.96226,2e-05,5.59554]
[1777294139664,49.91,77739.56,0.0,0.96219,2e-05,5.60383]
[1777294144698,49.91,77734.99,0.0,0.96207,2e-05,5.61781]
[1777294149733,49.91,77733.82,0.0,0.96204,2e-05,5.62199]
[1777294154769,49.92,77732.26,0.0,0.96199,2e-05,5.62731]
[1777294159826,49.92,77730.53,0.0,0.96194,2e-05,5.63312]
[1777294161819,49.92,77745.38,0.0,0.9623,2e-05,5.59099]
[1777294162826,49.92,77746.04,0.0,0.96231,2e-05,5.58934]
[1777294166853,49.92,77756.69,0.0,0.96256,2e-05,5.56002]
[1777294167859,49.92,77756.2,0.0,0.96255,2e-05,5.5617]
[1777294172894,49.93,77756.55,0.0,0.96256,2e-05,5.55931]
[1777294177931,49.93,77756.71,0.0,0.96255,2e-05,5.56027]
[1777294182965,49.94,77758.09,0.0,0.96257,2e-05,5.55782]
[1777294188000,49.94,77762.22,0.0,0.96266,2e-05,5.54767]
[1777294193035,49.94,77765.95,0.0,0.96275,2e-05,5.53747]
[1777294197066,49.94,77772.75,0.0,0.96291,2e-05,5.51874]
[1777294202101,49.94,77769.01,0.0,0.96282,2e-05,5.52893]
[1777294204117,49.94,77767.01,0.0,0.96277,2e-05,5.53484]
[1777294209149,49.94,77767.07,0.0,0.96277,2e-05,5.53501]
[1777294214185,49.94,77765.06,0.0,0.96272,2e-05,5.54099]
[1777294219222,49.95,77766.73,0.0,0.96274,2e-05,5.53786]
[1777294224255,49.95,77768.37,0.0,0.96277,2e-05,5.53482]
[1777294229291,49.96,77769.57,0.0,0.96279,2e-05,5.533]
[1777294234328,49.96,77771.78,0.0,0.96284,2e-05,5.52552]
[1777294240370,49.97,77771.5,0.0,0.96282,2e-05,5.52824]
[1777294245405,49.97,77772.5,0.0,0.96283,2e-05,5.527]
[1777294251448,49.98,77773.25,0.0,0.96283,2e-05,5.52676]
[1777294259502,49.99,77774.0,0.0,0.96283,2e-05,5.52715]
[1777294264538,49.99,77780.96,0.0,0.96298,2e-05,5.5091]
[1777294269573,50.0,77781.28,0.0,0.96298,2e-05,5.50991]
[1777294274607,50.0,77781.05,0.0,0.96296,2e-05,5.51224]
[1777294279643,50.01,77779.78,0.0,0.96291,2e-05,5.51749]
[1777294284678,50.01,77779.29,0.0,0.96289,2e-05,5.52052]
[1777294290720,50.02,77778.99,0.0,0.96287,2e-05,5.52334]
[1777294295755,50.02,77777.51,0.0,0.96283,2e-05,5.52664]
[1777294300790,50.03,77777.78,0.0,0.96282,2e-05,5.52748]
[1777294305825,50.03,77777.28,0.0,0.9628,2e-05,5.53049]
[1777294310859,50.04,77776.2,0.0,0.96276,2e-05,5.53509]
[1777294315896,50.04,77776.76,0.0,0.96276,2e-05,5.53505]
[1777294320931,50.04,77774.53,0.0,0.9627,2e-05,5.54286]
[1777294325966,50.05,77775.03,0.0,0.9627,2e-05,5.54289]
[1777294331000,50.05,77774.68,0.0,0.96268,2e-05,5.5453]
[1777294336055,50.06,77779.6,0.0,0.96278,2e-05,5.53285]
[1777294342080,50.06,77779.24,0.0,0.96276,2e-05,5.53567]
[1777294348120,50.07,77781.98,0.0,0.96281,2e-05,5.52976]
[1777294353156,50.07,77780.8,0.0,0.96279,2e-05,5.53181]
[1777294358191,50.08,77776.51,0.0,0.96267,2e-05,5.54545]
[1777294363226,50.08,77776.74,0.0,0.96266,2e-05,5.54621]
[1777294368261,50.08,77770.7,0.0,0.96251,2e-05,5.56424]
[1777294374303,50.08,77771.85,0.0,0.96254,2e-05,5.56151]
[1777294380345,50.09,77774.07,0.0,0.96258,2e-05,5.5557]
[1777294381353,50.09,77768.82,0.0,0.96246,2e-05,5.5708]
[1777294383366,50.09,77768.46,0.0,0.96244,2e-05,5.57222]
[1777294385407,50.09,77762.23,0.0,0.96229,2e-05,5.5903]
[1777294387402,50.09,77753.44,0.0,0.96208,2e-05,5.61567]
[1777294388408,50.09,77752.15,0.0,0.96204,2e-05,5.61948]
[1777294393444,50.09,77751.82,0.0,0.96203,2e-05,5.62108]
[1777294398479,50.09,77750.76,0.0,0.962,2e-05,5.62477]
[1777294403514,50.1,77750.99,0.0,0.962,2e-05,5.62476]
[1777294411570,50.1,77751.54,0.0,0.96202,2e-05,5.62136]
[1777294416620,50.1,77751.73,0.0,0.96202,2e-05,5.62145]
[1777294421637,50.1,77751.86,0.0,0.96202,2e-05,5.6217]
[1777294426675,50.1,77750.65,0.0,0.96199,2e-05,5.62577]
[1777294431711,50.11,77736.36,0.0,0.96163,2e-05,5.66724]
[1777294432718,50.11,77731.53,0.0,0.96151,2e-05,5.68116]
[1777294434732,50.11,77721.2,0.0,0.96126,2e-05,5.71094]
[1777294435737,50.11,77719.93,0.0,0.96123,2e-05,5.71458]
[1777294437752,50.11,77713.98,0.0,0.96108,2e-05,5.73169]
[1777294442787,50.11,77708.27,0.0,0.96094,2e-05,5.74793]
[1777294447823,50.1,77707.35,0.0,0.96092,2e-05,5.75028]
[1777294451859,50.1,77695.24,0.0,0.96062,2e-05,5.78521]
[1777294452867,50.1,77695.83,0.0,0.96064,2e-05,5.78338]
[1777294457901,50.1,77697.45,0.0,0.96069,2e-05,5.77813]
[1777294462936,50.1,77698.77,0.0,0.96072,2e-05,5.77382]
[1777294466965,50.1,77703.0,0.0,0.96083,2e-05,5.76117]
[1777294471999,50.1,77698.76,0.0,0.96075,2e-05,5.77029]
[1777294476035,50.1,77662.3,0.0,0.95983,3e-05,5.87646]
[1777294481069,50.09,77664.05,0.0,0.95989,3e-05,5.87021]
[1777294486104,50.09,77661.99,0.0,0.95984,3e-05,5.87517]
[1777294490131,50.09,77682.85,0.0,0.96038,3e-05,5.81314]
[1777294491140,50.09,77681.1,0.0,0.96033,3e-05,5.81813]
[1777294496175,50.09,77686.49,0.0,0.96047,3e-05,5.80174]
[1777294501215,50.08,77688.21,0.0,0.96052,3e-05,5.7961]
[1777294506246,50.08,77693.22,0.0,0.96065,2e-05,5.78094]
[1777294510274,50.08,77698.77,0.0,0.96079,2e-05,5.76442]
[1777294515311,50.08,77701.17,0.0,0.96086,2e-05,5.75714]
[1777294518329,50.08,77704.82,0.0,0.96095,2e-05,5.74645]
[1777294523366,50.08,77703.13,0.0,0.96091,2e-05,5.75125]
[1777294528399,50.08,77701.44,0.0,0.96087,2e-05,5.756]
[1777294533437,50.08,77700.55,0.0,0.96086,2e-05,5.75554]
[1777294538472,50.08,77700.91,0.0,0.96087,2e-05,5.75431]
[1777294544514,50.08,77703.19,0.0,0.96093,2e-05,5.74746]
[1777294549549,50.08,77703.39,0.0,0.96094,2e-05,5.74668]
[1777294554584,50.08,77703.54,0.0,0.96095,2e-05,5.74601]
[1777294558612,50.08,77694.11,0.0,0.96071,2e-05,5.77321]
[1777294559618,50.08,77693.15,0.0,0.96069,2e-05,5.7759]
[1777294564655,50.07,77693.02,0.0,0.96069,2e-05,5.77577]
[1777294567677,50.07,77686.25,0.0,0.96052,3e-05,5.79517]
[1777294568682,50.07,77682.96,0.0,0.96044,3e-05,5.80462]
[1777294573719,50.07,77684.09,0.0,0.96048,3e-05,5.80054]
[1777294577751,50.07,77676.77,0.0,0.9603,3e-05,5.82127]
[1777294581775,50.07,77669.1,0.0,0.96011,3e-05,5.84301]
[1777294583789,50.07,77662.79,0.0,0.95996,3e-05,5.86113]
[1777294587817,50.06,77657.91,0.0,0.95984,3e-05,5.87456]
[1777294591848,50.06,77643.19,0.0,0.95949,3e-05,5.91408]
[1777294592851,50.06,77640.53,0.0,0.95943,3e-05,5.92163]
[1777294597887,50.05,77638.48,0.0,0.95939,3e-05,5.92611]
[1777294602923,50.05,77638.09,0.0,0.95939,3e-05,5.9257]
[1777294607957,50.05,77641.02,0.0,0.95948,3e-05,5.91549]
[1777294608964,50.05,77646.1,0.0,0.95961,3e-05,5.90019]
[1777294611986,50.04,77651.12,0.0,0.95974,3e-05,5.88459]
[1777294612995,50.04,77657.6,0.0,0.95991,3e-05,5.86525]
[1777294615013,50.04,77659.7,0.0,0.95997,3e-05,5.85864]
[1777294620043,50.04,77666.66,0.0,0.96015,3e-05,5.83716]
[1777294625078,50.04,77667.71,0.0,0.96019,3e-05,5.83321]
[1777294627092,50.03,77660.88,0.0,0.96002,3e-05,5.85288]
[1777294632127,50.03,77662.53,0.0,0.96007,3e-05,5.84679]
[1777294637162,50.03,77663.24,0.0,0.9601,3e-05,5.84367]
[1777294642196,50.03,77665.33,0.0,0.96016,3e-05,5.83652]
[1777294647231,50.02,77668.28,0.0,0.96024,3e-05,5.82688]
[1777294653274,50.02,77671.23,0.0,0.96034,3e-05,5.81424]
[1777294657302,50.02,77663.72,0.0,0.96016,3e-05,5.83551]
[1777294662336,50.01,77661.4,0.0,0.96011,3e-05,5.84125]
[1777294667372,50.01,77660.07,0.0,0.96008,3e-05,5.84413]
[1777294672408,50.01,77662.79,0.0,0.96016,3e-05,5.83513]
[1777294677442,50.01,77664.37,0.0,0.96021,3e-05,5.82951]
[1777294682477,50.0,77665.8,0.0,0.96025,3e-05,5.82435]
[1777294687513,50.0,77664.28,0.0,0.96022,3e-05,5.82782]
[1777294692547,50.0,77663.04,0.0,0.9602,3e-05,5.83047]
[1777294697582,49.99,77662.06,0.0,0.96018,3e-05,5.83238]
[1777294702617,49.99,77665.02,0.0,0.96027,3e-05,5.82274]
[1777294706645,49.99,77659.01,0.0,0.96012,3e-05,5.83961]
[1777294711680,49.99,77663.47,0.0,0.96026,3e-05,5.82266]
[1777294716716,49.98,77664.8,0.0,0.9603,3e-05,5.81789]
[1777294718735,49.98,77656.42,0.0,0.96009,3e-05,5.84192]
[1777294719742,49.98,77650.91,0.0,0.95995,3e-05,5.85813]
[1777294721757,49.98,77651.22,0.0,0.95997,3e-05,5.85673]
[1777294723769,49.98,77655.68,0.0,0.96008,3e-05,5.84318]
[1777294728805,49.98,77656.15,0.0,0.9601,3e-05,5.84079]
[1777294730819,49.98,77650.82,0.0,0.95997,3e-05,5.85605]
[1777294735854,49.97,77649.54,0.0,0.95995,3e-05,5.85866]
[1777294740889,49.97,77650.28,0.0,0.95998,3e-05,5.85541]
[1777294745924,49.97,77646.84,0.0,0.9599,3e-05,5.8644]
[1777294750959,49.96,77645.99,0.0,0.95989,3e-05,5.86571]
[1777294752973,49.96,77637.1,0.0,0.95967,3e-05,5.89149]
[1777294753981,49.96,77634.87,0.0,0.95961,3e-05,5.89781]
[1777294759015,49.96,77634.26,0.0,0.95961,3e-05,5.8982]
[1777294764050,49.95,77633.26,0.0,0.95959,3e-05,5.8998]
[1777294769117,49.95,77633.36,0.0,0.95961,3e-05,5.89814]
[1777294774120,49.94,77630.35,0.0,0.95956,3e-05,5.90283]
[1777294779156,49.94,77634.21,0.0,0.95967,3e-05,5.8901]
[1777294782176,49.94,77639.53,0.0,0.95981,3e-05,5.87368]
[1777294786208,49.94,77645.32,0.0,0.95996,3e-05,5.8558]
[1777294788218,49.94,77649.41,0.0,0.96007,3e-05,5.84343]
[1777294791240,49.93,77658.52,0.0,0.96031,3e-05,5.81622]
[1777294792246,49.93,77664.33,0.0,0.96045,3e-05,5.79909]
[1777294793253,49.93,77667.53,0.0,0.96053,3e-05,5.78965]
[1777294798288,49.93,77667.39,0.0,0.96053,3e-05,5.78975]
[1777294803324,49.93,77656.87,0.0,0.96027,3e-05,5.82021]
[1777294804330,49.93,77656.52,0.0,0.96026,3e-05,5.82111]
[1777294809365,49.93,77657.49,0.0,0.96029,3e-05,5.81764]
[1777294814401,49.93,77654.88,0.0,0.96023,3e-05,5.82465]
[1777294819475,49.93,77662.77,0.0,0.96044,3e-05,5.80086]
[1777294821450,49.93,77665.76,0.0,0.96051,3e-05,5.79191]
[1777294824472,49.93,77673.24,0.0,0.9607,3e-05,5.76983]
[1777294825477,49.93,77673.19,0.0,0.9607,3e-05,5.76993]
[1777294829506,49.92,77681.4,0.0,0.96091,2e-05,5.74587]
[1777294830513,49.92,77681.96,0.0,0.96092,2e-05,5.74424]
[1777294835550,49.92,77683.13,0.0,0.96097,2e-05,5.73807]
[1777294840597,49.93,77688.11,0.0,0.96109,2e-05,5.72376]
[1777294845632,49.93,77691.09,0.0,0.96116,2e-05,5.71535]
[1777294849662,49.93,77676.41,0.0,0.9608,2e-05,5.75824]
[1777294850667,49.93,77674.17,0.0,0.96074,3e-05,5.76475]
[1777294851674,49.93,77679.2,0.0,0.96087,2e-05,5.75005]
[1777294853689,49.93,77683.75,0.0,0.96098,2e-05,5.73679]
[1777294858724,49.93,77681.98,0.0,0.96094,2e-05,5.74195]
[1777294863759,49.93,77682.03,0.0,0.96094,2e-05,5.74171]
[1777294868795,49.93,77684.06,0.0,0.96099,2e-05,5.73573]
[1777294870808,49.93,77698.83,0.0,0.96136,2e-05,5.69291]
[1777294871815,49.93,77699.49,0.0,0.96137,2e-05,5.69106]
[1777294876850,49.93,77701.39,0.0,0.96142,2e-05,5.68594]
[1777294879879,49.93,77708.23,0.0,0.96158,2e-05,5.66643]
[1777294880881,49.93,77709.31,0.0,0.96161,2e-05,5.66343]
[1777294885916,49.93,77709.65,0.0,0.96161,2e-05,5.66303]
[1777294887932,49.93,77687.58,0.0,0.96106,2e-05,5.72707]
[1777294888938,49.93,77676.56,0.0,0.96079,3e-05,5.75914]
[1777294889946,49.93,77676.4,0.0,0.96079,3e-05,5.75956]
[1777294890951,49.93,77670.65,0.0,0.96064,3e-05,5.7763]
[1777294891960,49.93,77670.37,0.0,0.96065,3e-05,5.77416]
[1777294895987,49.93,77657.32,0.0,0.96033,3e-05,5.81206]
[1777294896996,49.93,77653.1,0.0,0.96022,3e-05,5.82432]
[1777294899008,49.93,77658.29,0.0,0.96036,3e-05,5.80879]
[1777294901029,49.93,77651.66,0.0,0.96019,3e-05,5.82799]
[1777294906063,49.93,77657.68,0.0,0.96035,3e-05,5.80961]
[1777294910114,49.92,77665.61,0.0,0.96055,3e-05,5.78594]
[1777294915126,49.92,77664.32,0.0,0.96052,3e-05,5.78926]
[1777294920162,49.92,77663.92,0.0,0.96052,3e-05,5.78998]
[1777294925195,49.92,77667.97,0.0,0.96062,3e-05,5.7777]
[1777294930230,49.92,77678.35,0.0,0.96089,2e-05,5.74706]
[1777294931238,49.92,77678.55,0.0,0.96089,2e-05,5.74645]
[1777294936273,49.92,77672.62,0.0,0.96074,3e-05,5.76362]
[1777294940300,49.92,77678.23,0.0,0.96088,2e-05,5.74718]
[1777294944328,49.92,77672.46,0.0,0.96074,3e-05,5.76393]
[1777294949367,49.92,77668.14,0.0,0.96063,3e-05,5.77636]
[1777294954403,49.92,77670.45,0.0,0.96071,3e-05,5.76644]
[1777294959438,49.92,77671.45,0.0,0.96074,3e-05,5.76323]
[1777294964474,49.92,77669.74,0.0,0.9607,3e-05,5.76794]
[1777294969509,49.91,77669.29,0.0,0.96069,3e-05,5.76892]
[1777294974542,49.91,77673.59,0.0,0.9608,3e-05,5.75603]
[1777294979578,49.91,77671.38,0.0,0.96075,3e-05,5.76222]
[1777294984613,49.91,77665.37,0.0,0.9606,3e-05,5.77947]
[1777294989648,49.91,77668.83,0.0,0.96069,3e-05,5.76891]
[1777294994683,49.91,77666.37,0.0,0.96063,3e-05,5.77574]
[1777294999721,49.91,77666.5,0.0,0.96064,3e-05,5.77485]
[1777295000730,49.91,77655.7,0.0,0.96037,3e-05,5.80638]
[1777295001737,49.91,77652.69,0.0,0.96029,3e-05,5.81508]
[1777295006769,49.91,77647.71,0.0,0.96017,3e-05,5.829]
[1777295011803,49.9,77647.19,0.0,0.96018,3e-05,5.82689]
[1777295016839,49.9,77646.91,0.0,0.96018,3e-05,5.82702]
[1777295018855,49.9,77651.51,0.0,0.9603,3e-05,5.81327]
[1777295022881,49.9,77657.39,0.0,0.96045,3e-05,5.79563]
[1777295027915,49.9,77661.01,0.0,0.96055,3e-05,5.78464]
[1777295032951,49.9,77667.1,0.0,0.9607,3e-05,5.76648]
[1777295037986,49.9,77667.55,0.0,0.96072,3e-05,5.76491]
[1777295043021,49.9,77668.67,0.0,0.96075,3e-05,5.76138]
[1777295047050,49.9,77662.84,0.0,0.9606,3e-05,5.77821]
[1777295049063,49.89,77661.48,0.0,0.96057,3e-05,5.78202]
[1777295054098,49.89,77663.44,0.0,0.96062,3e-05,5.77586]
[1777295059130,49.89,77665.36,0.0,0.96067,3e-05,5.76983]
[1777295064168,49.89,77667.42,0.0,0.96073,3e-05,5.76345]
[1777295068196,49.89,77659.77,0.0,0.96054,3e-05,5.78552]
[1777295070211,49.89,77657.34,0.0,0.96048,3e-05,5.79242]
[1777295075246,49.89,77655.42,0.0,0.96045,3e-05,5.79464]
[1777295080281,49.89,77654.38,0.0,0.96043,3e-05,5.7972]
[1777295083302,49.89,77649.33,0.0,0.96031,3e-05,5.8117]
[1777295088338,49.88,77651.37,0.0,0.96036,3e-05,5.80512]
[1777295093405,49.88,77655.64,0.0,0.96048,3e-05,5.7921]
[1777295098439,49.88,77659.38,0.0,0.96057,3e-05,5.78069]
[1777295101461,49.88,77665.59,0.0,0.96073,3e-05,5.7623]
[1777295103475,49.88,77671.06,0.0,0.96087,2e-05,5.74623]
[1777295106496,49.88,77665.63,0.0,0.96073,3e-05,5.76195]
[1777295111530,49.88,77665.34,0.0,0.96073,3e-05,5.76249]
[1777295112537,49.88,77659.8,0.0,0.96059,3e-05,5.77861]
[1777295114552,49.88,77657.58,0.0,0.96054,3e-05,5.78492]
[1777295119590,49.88,77653.32,0.0,0.96043,3e-05,5.79692]
[1777295124623,49.88,77651.89,0.0,0.9604,3e-05,5.80059]
[1777295129658,49.87,77654.27,0.0,0.96047,3e-05,5.79313]
[1777295134693,49.87,77652.5,0.0,0.96044,3e-05,5.79499]
[1777295139728,49.87,77651.39,0.0,0.96042,3e-05,5.7978]
[1777295142749,49.87,77645.04,0.0,0.96026,3e-05,5.81616]
[1777295144763,49.87,77643.59,0.0,0.96023,3e-05,5.82018]
[1777295149798,49.87,77643.29,0.0,0.96022,3e-05,5.82041]
[1777295154836,49.87,77645.76,0.0,0.96029,3e-05,5.81254]
[1777295159867,49.87,77645.62,0.0,0.96029,3e-05,5.81238]
[1777295161898,49.86,77659.88,0.0,0.96065,3e-05,5.77036]
[1777295163905,49.86,77659.0,0.0,0.96063,3e-05,5.77274]
[1777295166927,49.86,77664.04,0.0,0.96076,3e-05,5.75788]
[1777295171962,49.86,77671.03,0.0,0.96094,2e-05,5.73735]
[1777295176996,49.86,77670.62,0.0,0.96093,2e-05,5.73841]
[1777295180018,49.86,77672.36,0.0,0.96097,2e-05,5.73331]
[1777295185055,49.86,77667.96,0.0,0.96086,3e-05,5.74611]
[1777295190088,49.86,77669.52,0.0,0.9609,2e-05,5.7415]
[1777295195124,49.86,77664.8,0.0,0.9608,3e-05,5.75231]
[1777295200159,49.86,77664.64,0.0,0.9608,3e-05,5.75259]
[1777295205194,49.86,77665.19,0.0,0.96082,3e-05,5.75079]
[1777295210232,49.86,77667.8,0.0,0.96088,3e-05,5.74295]
[1777295215267,49.86,77670.23,0.0,0.96095,2e-05,5.73567]
[1777295220302,49.86,77675.89,0.0,0.96109,2e-05,5.71906]
[1777295221311,49.86,77677.51,0.0,0.96113,2e-05,5.71436]
[1777295224330,49.86,77684.33,0.0,0.9613,2e-05,5.69463]
[1777295226344,49.86,77685.81,0.0,0.96133,2e-05,5.69045]
[1777295231379,49.86,77682.94,0.0,0.96126,2e-05,5.69907]
[1777295236414,49.86,77688.94,0.0,0.96141,2e-05,5.68201]
[1777295238428,49.86,77688.92,0.0,0.9614,2e-05,5.68226]
[1777295243463,49.86,77686.68,0.0,0.96134,2e-05,5.68923]
[1777295248498,49.87,77684.34,0.0,0.96128,2e-05,5.69647]
[1777295251519,49.87,77676.83,0.0,0.96111,2e-05,5.71567]
[1777295252527,49.87,77674.42,0.0,0.96105,2e-05,5.72274]
[1777295256556,49.87,77681.46,0.0,0.96122,2e-05,5.70251]
[1777295258568,49.87,77683.11,0.0,0.96126,2e-05,5.6979]
[1777295263604,49.87,77685.94,0.0,0.96133,2e-05,5.69023]
[1777295268638,49.87,77682.92,0.0,0.96125,2e-05,5.69956]
[1777295273673,49.87,77680.05,0.0,0.96117,2e-05,5.70839]
[1777295278708,49.87,77678.5,0.0,0.96113,2e-05,5.71337]
[1777295283743,49.87,77678.4,0.0,0.96112,2e-05,5.71414]
[1777295288778,49.88,77682.9,0.0,0.96123,2e-05,5.70161]
[1777295293813,49.88,77684.88,0.0,0.96128,2e-05,5.69651]
[1777295298849,49.88,77685.19,0.0,0.96128,2e-05,5.69622]
[1777295304890,49.88,77687.3,0.0,0.96133,2e-05,5.69081]
[1777295309930,49.88,77686.57,0.0,0.9613,2e-05,5.69351]
[1777295312950,49.88,77678.81,0.0,0.96113,2e-05,5.71343]
[1777295317986,49.89,77680.7,0.0,0.96117,2e-05,5.70828]
[1777295322014,49.89,77688.88,0.0,0.96137,2e-05,5.68489]
[1777295327049,49.89,77699.12,0.0,0.96162,2e-05,5.65593]
[1777295328060,49.89,77700.82,0.0,0.96166,2e-05,5.65117]
[1777295333091,49.89,77700.14,0.0,0.96163,2e-05,5.65389]
[1777295338127,49.89,77699.39,0.0,0.96161,2e-05,5.65677]
[1777295343162,49.89,77698.35,0.0,0.96158,2e-05,5.66048]
[1777295348197,49.9,77697.53,0.0,0.96155,2e-05,5.66358]
[1777295351219,49.9,77706.16,0.0,0.96176,2e-05,5.63915]
[1777295352225,49.9,77708.84,0.0,0.96182,2e-05,5.63163]
[1777295356252,49.9,77701.34,0.0,0.96163,2e-05,5.65399]
[1777295361288,49.9,77700.13,0.0,0.9616,2e-05,5.65827]
[1777295362295,49.9,77705.19,0.0,0.96172,2e-05,5.64384]
[1777295364308,49.9,77707.8,0.0,0.96178,2e-05,5.63671]
[1777295369344,49.91,77706.83,0.0,0.96175,2e-05,5.64047]
[1777295370351,49.91,77701.39,0.0,0.96161,2e-05,5.65633]
[1777295372365,49.91,77702.54,0.0,0.96166,2e-05,5.65049]
[1777295375386,49.91,77708.25,0.0,0.96179,2e-05,5.63458]
[1777295376393,49.91,77708.3,0.0,0.96179,2e-05,5.63463]
[1777295381428,49.91,77711.66,0.0,0.96187,2e-05,5.62605]
[1777295386463,49.92,77720.05,0.0,0.96206,2e-05,5.60311]
[1777295387470,49.92,77722.88,0.0,0.96213,2e-05,5.59527]
[1777295390492,49.92,77730.96,0.0,0.96232,2e-05,5.57299]
[1777295392505,49.92,77735.87,0.0,0.96243,2e-05,5.55961]
[1777295397541,49.93,77739.08,0.0,0.9625,2e-05,5.55207]
[1777295399555,49.93,77744.42,0.0,0.96262,2e-05,5.53754]
[1777295401569,49.93,77745.82,0.0,0.96265,2e-05,5.53426]
[1777295406604,49.94,77746.37,0.0,0.96265,2e-05,5.53448]
[1777295409624,49.94,77741.13,0.0,0.96251,2e-05,5.55044]
[1777295411642,49.94,77740.09,0.0,0.96248,2e-05,5.55404]
[1777295416674,49.95,77744.22,0.0,0.96257,2e-05,5.5439]
[1777295421708,49.95,77747.43,0.0,0.96263,2e-05,5.53638]
[1777295426744,49.95,77748.62,0.0,0.96265,2e-05,5.53458]
[1777295431783,49.96,77750.78,0.0,0.9627,2e-05,5.5272]
[1777295436815,49.96,77750.46,0.0,0.96268,2e-05,5.52967]
[1777295441851,49.97,77751.41,0.0,0.96269,2e-05,5.52851]
[1777295446887,49.97,77755.73,0.0,0.96278,2e-05,5.51778]
[1777295448900,49.97,77758.51,0.0,0.96285,2e-05,5.51057]
[1777295453934,49.98,77764.6,0.0,0.96298,2e-05,5.49505]
[1777295457962,49.98,77768.3,0.0,0.96305,2e-05,5.4861]
[1777295463008,49.99,77767.14,0.0,0.96301,2e-05,5.49171]
[1777295468041,50.0,77770.02,0.0,0.96306,2e-05,5.48512]
[1777295470055,50.0,77773.32,0.0,0.96313,2e-05,5.47667]
[1777295475089,50.0,77774.66,0.0,0.96315,2e-05,5.47498]
[1777295480128,50.01,77776.16,0.0,0.96317,2e-05,5.47281]
[1777295481131,50.01,77767.79,0.0,0.96296,2e-05,5.49679]
[1777295482138,50.01,77760.34,0.0,0.96278,2e-05,5.51819]
[1777295483144,50.01,77761.45,0.0,0.96281,2e-05,5.51538]
[1777295488180,50.02,77761.1,0.0,0.96279,2e-05,5.51807]
[1777295493215,50.02,77755.29,0.0,0.96265,2e-05,5.53331]
[1777295495235,50.03,77752.11,0.0,0.96257,2e-05,5.54324]
[1777295500265,50.03,77750.14,0.0,0.96251,2e-05,5.55025]
[1777295502279,50.03,77756.68,0.0,0.96266,2e-05,5.53228]
[1777295507314,50.04,77761.64,0.0,0.96277,2e-05,5.51977]
[1777295512347,50.04,77761.3,0.0,0.96275,2e-05,5.52196]
[1777295513358,50.04,77743.08,0.0,0.9623,2e-05,5.57423]
[1777295514376,50.04,77730.4,0.0,0.962,2e-05,5.6104]
[1777295515371,50.04,77726.07,0.0,0.96189,2e-05,5.62314]
[1777295520406,50.04,77728.08,0.0,0.96193,2e-05,5.61805]
[1777295522421,50.04,77721.28,0.0,0.96176,2e-05,5.6378]
[1777295527455,50.05,77725.05,0.0,0.96185,2e-05,5.62755]
[1777295532490,50.05,77727.0,0.0,0.96189,2e-05,5.62263]
[1777295537525,50.05,77727.17,0.0,0.96189,2e-05,5.62283]
[1777295542562,50.05,77727.07,0.0,0.96188,2e-05,5.62377]
[1777295547595,50.05,77726.79,0.0,0.96187,2e-05,5.62532]
[1777295552630,50.06,77736.59,0.0,0.96212,2e-05,5.59527]
[1777295553638,50.06,77736.72,0.0,0.96212,2e-05,5.59511]
[1777295558672,50.06,77734.41,0.0,0.96206,2e-05,5.60271]
[1777295563706,50.06,77734.15,0.0,0.96204,2e-05,5.60442]
[1777295568742,50.07,77734.03,0.0,0.96203,2e-05,5.6057]
[1777295573778,50.07,77734.18,0.0,0.96203,2e-05,5.60616]
[1777295578812,50.07,77735.15,0.0,0.96204,2e-05,5.60427]
[1777295583846,50.07,77734.55,0.0,0.96202,2e-05,5.60685]
[1777295586868,50.07,77740.47,0.0,0.96216,2e-05,5.59047]
[1777295587875,50.08,77746.33,0.0,0.9623,2e-05,5.57397]
[1777295588881,50.08,77747.27,0.0,0.96232,2e-05,5.57152]
[1777295593917,50.08,77742.52,0.0,0.9622,2e-05,5.58613]
[1777295598953,50.08,77746.41,0.0,0.96228,2e-05,5.57614]
[1777295603987,50.09,77746.35,0.0,0.96227,2e-05,5.57753]
[1777295609024,50.09,77748.94,0.0,0.96233,2e-05,5.57146]
[1777295614058,50.09,77748.86,0.0,0.96233,2e-05,5.57013]
[1777295619093,50.1,77746.73,0.0,0.96227,2e-05,5.57745]
[1777295622113,50.1,77744.04,0.0,0.9622,2e-05,5.58579]
[1777295627149,50.1,77744.81,0.0,0.96221,2e-05,5.58469]
[1777295629164,50.1,77739.72,0.0,0.96208,2e-05,5.5996]
[1777295630170,50.1,77736.74,0.0,0.96201,2e-05,5.60828]
[1777295632184,50.1,77734.65,0.0,0.96195,2e-05,5.61456]
[1777295637223,50.11,77732.97,0.0,0.96191,2e-05,5.62011]
[1777295639233,50.11,77725.61,0.0,0.96172,2e-05,5.64145]
[1777295644268,50.11,77726.87,0.0,0.96175,2e-05,5.63842]
[1777295650310,50.11,77727.27,0.0,0.96175,2e-05,5.63798]
[1777295655375,50.11,77730.56,0.0,0.96183,2e-05,5.62929]
[1777295660380,50.12,77730.43,0.0,0.96182,2e-05,5.63015]
[1777295665417,50.12,77732.8,0.0,0.96187,2e-05,5.62412]
[1777295670452,50.12,77731.34,0.0,0.96183,2e-05,5.62893]
[1777295675487,50.12,77731.41,0.0,0.96185,2e-05,5.6265]
[1777295680530,50.12,77725.09,0.0,0.96169,2e-05,5.64508]
[1777295681538,50.12,77714.82,0.0,0.96143,2e-05,5.67478]
[1777295682544,50.12,77712.13,0.0,0.96137,2e-05,5.68257]
[1777295687580,50.12,77713.81,0.0,0.96141,2e-05,5.67792]
[1777295692616,50.12,77714.74,0.0,0.96143,2e-05,5.6754]
[1777295697650,50.12,77715.54,0.0,0.96145,2e-05,5.67326]
[1777295702685,50.12,77709.39,0.0,0.96129,2e-05,5.69111]
[1777295704699,50.12,77701.06,0.0,0.96109,2e-05,5.71514]
[1777295705730,50.12,77691.46,0.0,0.96085,2e-05,5.74291]
[1777295706713,50.12,77691.46,0.0,0.96085,2e-05,5.74282]
[1777295711748,50.12,77694.56,0.0,0.96093,2e-05,5.73348]
[1777295716784,50.12,77696.12,0.0,0.96097,2e-05,5.72868]
[1777295718797,50.12,77700.6,0.0,0.96108,2e-05,5.71565]
[1777295723832,50.12,77701.57,0.0,0.96111,2e-05,5.71274]
[1777295727860,50.12,77703.8,0.0,0.96116,2e-05,5.70631]
[1777295731888,50.12,77711.0,0.0,0.96136,2e-05,5.68277]
[1777295736922,50.12,77710.19,0.0,0.96134,2e-05,5.68536]
[1777295741957,50.12,77712.85,0.0,0.9614,2e-05,5.67801]
[1777295746994,50.13,77711.34,0.0,0.96136,2e-05,5.68267]
[1777295752029,50.13,77710.35,0.0,0.96133,2e-05,5.68583]
[1777295757063,50.13,77711.11,0.0,0.96135,2e-05,5.68396]
[1777295758071,50.13,77716.58,0.0,0.96148,2e-05,5.6683]
[1777295759080,50.13,77719.01,0.0,0.96154,2e-05,5.66142]
[1777295764113,50.13,77718.5,0.0,0.96152,2e-05,5.66347]
[1777295769148,50.13,77717.42,0.0,0.96149,2e-05,5.66712]
[1777295771163,50.13,77732.74,0.0,0.96187,2e-05,5.62344]
[1777295772170,50.13,77738.63,0.0,0.96201,2e-05,5.6068]
[1777295774184,50.13,77739.17,0.0,0.96202,2e-05,5.60567]
[1777295779219,50.14,77737.22,0.0,0.96196,2e-05,5.61222]
[1777295784256,50.14,77737.75,0.0,0.96197,2e-05,5.61159]
[1777295789289,50.14,77739.42,0.0,0.962,2e-05,5.60768]
[1777295794324,50.14,77740.28,0.0,0.96203,2e-05,5.60322]
[1777295799358,50.15,77742.74,0.0,0.96209,2e-05,5.59704]
[1777295804394,50.15,77742.65,0.0,0.96208,2e-05,5.59812]
[1777295809429,50.15,77744.48,0.0,0.96211,2e-05,5.5937]
[1777295814464,50.15,77745.47,0.0,0.96213,2e-05,5.59168]
[1777295819499,50.16,77746.48,0.0,0.96215,2e-05,5.58961]
[1777295824533,50.16,77747.37,0.0,0.96216,2e-05,5.58788]
[1777295829569,50.16,77749.02,0.0,0.9622,2e-05,5.58402]
[1777295831582,50.16,77756.29,0.0,0.96237,2e-05,5.5637]
[1777295833597,50.16,77758.2,0.0,0.96241,2e-05,5.55886]
[1777295838633,50.17,77757.77,0.0,0.96239,2e-05,5.56114]
[1777295843667,50.17,77754.49,0.0,0.96231,2e-05,5.57148]
[1777295848702,50.17,77747.48,0.0,0.96213,2e-05,5.59236]
[1777295853737,50.17,77749.32,0.0,0.96218,2e-05,5.5851]
[1777295858772,50.18,77752.12,0.0,0.96224,2e-05,5.57805]
[1777295863807,50.18,77748.6,0.0,0.96215,2e-05,5.58898]
[1777295868842,50.18,77747.62,0.0,0.96212,2e-05,5.59262]
[1777295873877,50.18,77752.83,0.0,0.96224,2e-05,5.57868]
[1777295878911,50.19,77752.64,0.0,0.96223,2e-05,5.58016]
[1777295881936,50.19,77757.75,0.0,0.96234,2e-05,5.56622]
[1777295882942,50.19,77763.15,0.0,0.96247,2e-05,5.55113]
[1777295883947,50.19,77762.51,0.0,0.96246,2e-05,5.55318]
[1777295888982,50.19,77760.59,0.0,0.9624,2e-05,5.55978]
[1777295894017,50.2,77758.8,0.0,0.96235,2e-05,5.56603]
[1777295899052,50.2,77757.38,0.0,0.9623,2e-05,5.57125]
[1777295904087,50.2,77756.74,0.0,0.96228,2e-05,5.57423]
[1777295909122,50.21,77762.01,0.0,0.96239,2e-05,5.56048]
[1777295911136,50.21,77767.41,0.0,0.96254,2e-05,5.5429]
[1777295913161,50.21,77780.18,0.0,0.96284,2e-05,5.50746]
[1777295914168,50.21,77785.1,0.0,0.96295,2e-05,5.49397]
[1777295919204,50.22,77781.6,0.0,0.96285,2e-05,5.50559]
[1777295924238,50.22,77777.36,0.0,0.96274,2e-05,5.51925]
[1777295926252,50.22,77770.54,0.0,0.96257,2e-05,5.5391]
[1777295931287,50.23,77769.4,0.0,0.96253,2e-05,5.54373]
[1777295936322,50.23,77769.22,0.0,0.96252,2e-05,5.54565]
[1777295941357,50.24,77767.93,0.0,0.96247,2e-05,5.55071]
[1777295946392,50.24,77767.78,0.0,0.96246,2e-05,5.55252]
[1777295951427,50.24,77766.42,0.0,0.96241,2e-05,5.5577]
[1777295955458,50.25,77758.04,0.0,0.9622,2e-05,5.58245]
[1777295956466,50.25,77747.44,0.0,0.96193,2e-05,5.61474]
[1777295957472,50.25,77744.28,0.0,0.96185,2e-05,5.62391]
[1777295962507,50.26,77740.23,0.0,0.96175,2e-05,5.63624]
[1777295967561,50.26,77740.03,0.0,0.96174,2e-05,5.63755]
[1777295972576,50.26,77740.25,0.0,0.96175,2e-05,5.63475]
[1777295977612,50.26,77740.83,0.0,0.96176,2e-05,5.63375]
[1777295982647,50.26,77743.34,0.0,0.96182,2e-05,5.62724]
[1777295987681,50.27,77744.5,0.0,0.96184,2e-05,5.62458]
[1777295992717,50.27,77748.72,0.0,0.96194,2e-05,5.61319]
[1777295994731,50.27,77754.3,0.0,0.96207,2e-05,5.59759]
[1777295996748,50.27,77752.63,0.0,0.96203,2e-05,5.60267]
[1777296001782,50.27,77748.96,0.0,0.96193,2e-05,5.61396]
[1777296006818,50.27,77747.96,0.0,0.9619,2e-05,5.61778]
[1777296011852,50.28,77749.03,0.0,0.96192,2e-05,5.61556]
[1777296016888,50.28,77751.15,0.0,0.96196,2e-05,5.61036]
[1777296021923,50.28,77750.59,0.0,0.96194,2e-05,5.61264]
[1777296026958,50.28,77750.43,0.0,0.96193,2e-05,5.61408]
[1777296031993,50.29,77751.17,0.0,0.96196,2e-05,5.60993]
[1777296037028,50.29,77750.49,0.0,0.96194,2e-05,5.61267]
[1777296042062,50.29,77750.66,0.0,0.96194,2e-05,5.61296]
[1777296047097,50.29,77750.7,0.0,0.96193,2e-05,5.61363]
[1777296052133,50.3,77751.37,0.0,0.96194,2e-05,5.61249]
[1777296057167,50.3,77751.13,0.0,0.96193,2e-05,5.61394]
[1777296062203,50.3,77754.2,0.0,0.962,2e-05,5.60597]
[1777296065223,50.3,77757.96,0.0,0.96208,2e-05,5.5958]
[1777296070259,50.3,77759.87,0.0,0.96212,2e-05,5.59134]
[1777296073279,50.31,77769.75,0.0,0.96235,2e-05,5.56395]
[1777296074287,50.31,77772.92,0.0,0.96243,2e-05,5.55524]
[1777296078314,50.31,77778.93,0.0,0.96256,2e-05,5.53934]
[1777296083350,50.31,77776.98,0.0,0.9625,2e-05,5.54624]
[1777296088385,50.32,77777.48,0.0,0.96251,2e-05,5.54616]
[1777296094427,50.32,77780.51,0.0,0.96258,2e-05,5.53644]
[1777296099462,50.33,77780.56,0.0,0.96257,2e-05,5.53772]
[1777296104497,50.33,77771.65,0.0,0.96235,2e-05,5.56423]
[1777296105503,50.33,77767.49,0.0,0.96224,2e-05,5.57624]
[1777296110539,50.34,77769.35,0.0,0.96228,2e-05,5.57208]
[1777296115578,50.34,77770.11,0.0,0.96229,2e-05,5.571]
[1777296120611,50.34,77769.97,0.0,0.96228,2e-05,5.57242]
[1777296125647,50.34,77773.75,0.0,0.96236,2e-05,5.56273]
[1777296130681,50.35,77772.95,0.0,0.96233,2e-05,5.56602]
[1777296135717,50.35,77775.01,0.0,0.96237,2e-05,5.56121]
[1777296140751,50.35,77774.32,0.0,0.96235,2e-05,5.56418]
[1777296146793,50.36,77773.29,0.0,0.96231,2e-05,5.56826]
[1777296150823,50.36,77766.16,0.0,0.96214,2e-05,5.58921]
[1777296151828,50.36,77767.85,0.0,0.96219,2e-05,5.58173]
[1777296156866,50.36,77758.22,0.0,0.96195,2e-05,5.60984]
[1777296157871,50.36,77751.85,0.0,0.9618,2e-05,5.62808]
[1777296158923,50.36,77750.72,0.0,0.96177,2e-05,5.63139]
[1777296164920,50.36,77749.46,0.0,0.96174,2e-05,5.63547]
[1777296169956,50.36,77752.96,0.0,0.96182,2e-05,5.62589]
[1777296174990,50.37,77753.83,0.0,0.96183,2e-05,5.62395]
[1777296180026,50.37,77753.96,0.0,0.96183,2e-05,5.62401]
[1777296185060,50.37,77753.84,0.0,0.96183,2e-05,5.62477]
[1777296190095,50.37,77754.46,0.0,0.96184,2e-05,5.62339]
[1777296195130,50.37,77755.85,0.0,0.96187,2e-05,5.61983]
[1777296200165,50.37,77756.66,0.0,0.96189,2e-05,5.61793]
[1777296205200,50.37,77757.27,0.0,0.9619,2e-05,5.6166]
[1777296210235,50.37,77757.2,0.0,0.96189,2e-05,5.6172]
[1777296215270,50.38,77758.23,0.0,0.96193,2e-05,5.61183]
[1777296220306,50.38,77759.72,0.0,0.96196,2e-05,5.60802]
[1777296225341,50.38,77766.32,0.0,0.96212,2e-05,5.58974]
[1777296227355,50.38,77769.46,0.0,0.96219,2e-05,5.5811]
[1777296232390,50.38,77766.15,0.0,0.96211,2e-05,5.59118]
[1777296237424,50.38,77765.46,0.0,0.96209,2e-05,5.59387]
[1777296242464,50.39,77765.99,0.0,0.96209,2e-05,5.59312]
[1777296243467,50.39,77772.28,0.0,0.96224,2e-05,5.57548]
[1777296245481,50.39,77771.96,0.0,0.96223,2e-05,5.57677]
[1777296250516,50.39,77772.57,0.0,0.96224,2e-05,5.57604]
[1777296253537,50.39,77777.86,0.0,0.96236,2e-05,5.56173]
[1777296258572,50.4,77782.24,0.0,0.96245,2e-05,5.55058]
[1777296260586,50.4,77790.1,0.0,0.96264,2e-05,5.52898]
[1777296265621,50.4,77788.14,0.0,0.96258,2e-05,5.53592]
[1777296270656,50.41,77787.68,0.0,0.96256,2e-05,5.53861]
[1777296275738,50.41,77787.55,0.0,0.96256,2e-05,5.53747]
[1777296279719,50.41,77794.67,0.0,0.96272,2e-05,5.51849]
[1777296281733,50.41,77798.71,0.0,0.96281,2e-05,5.50771]
[1777296286768,50.42,77795.58,0.0,0.96273,2e-05,5.51796]
[1777296289789,50.42,77790.39,0.0,0.9626,2e-05,5.53336]
[1777296294824,50.42,77788.34,0.0,0.96254,2e-05,5.54042]
[1777296299862,50.43,77785.71,0.0,0.96246,2e-05,5.54908]
[1777296301873,50.43,77764.22,0.0,0.96194,2e-05,5.61048]
[1777296302881,50.43,77753.1,0.0,0.96167,2e-05,5.6421]
[1777296303889,50.43,77747.77,0.0,0.96154,2e-05,5.65739]
[1777296304894,50.43,77742.34,0.0,0.96141,2e-05,5.67297]
[1777296306908,50.43,77739.04,0.0,0.96133,2e-05,5.68248]
[1777296311944,50.43,77729.94,0.0,0.9611,2e-05,5.70868]
[1777296312951,50.43,77728.33,0.0,0.96106,2e-05,5.7133]
[1777296317987,50.43,77725.95,0.0,0.961,2e-05,5.72002]
[1777296320000,50.43,77720.72,0.0,0.96087,2e-05,5.73499]
[1777296324028,50.43,77713.25,0.0,0.96069,2e-05,5.75627]
[1777296328057,50.43,77707.32,0.0,0.96055,2e-05,5.77307]
[1777296334099,50.43,77711.64,0.0,0.96068,2e-05,5.75698]
[1777296339133,50.43,77712.49,0.0,0.9607,2e-05,5.75401]
[1777296344168,50.42,77709.7,0.0,0.96064,2e-05,5.76151]
[1777296349203,50.42,77710.37,0.0,0.96066,2e-05,5.75907]
[1777296354239,50.42,77710.22,0.0,0.96066,2e-05,5.75904]
[1777296359273,50.42,77711.12,0.0,0.96069,2e-05,5.75604]
[1777296364308,50.42,77710.15,0.0,0.96067,2e-05,5.75847]
[1777296369343,50.42,77714.32,0.0,0.96077,2e-05,5.74611]
[1777296374378,50.42,77709.03,0.0,0.96064,2e-05,5.76115]
[1777296379413,50.42,77707.07,0.0,0.9606,2e-05,5.76647]
[1777296384448,50.41,77706.15,0.0,0.96058,2e-05,5.76878]
[1777296389483,50.41,77706.53,0.0,0.96059,2e-05,5.76732]
[1777296394520,50.41,77706.21,0.0,0.9606,2e-05,5.76501]
[1777296399553,50.41,77705.22,0.0,0.96058,2e-05,5.76757]
[1777296404589,50.41,77704.62,0.0,0.96057,2e-05,5.76896]
[1777296409623,50.41,77704.24,0.0,0.96056,2e-05,5.76971]
[1777296414659,50.41,77702.27,0.0,0.96051,2e-05,5.77507]
[1777296416674,50.41,77696.75,0.0,0.96038,3e-05,5.7909]
[1777296421712,50.41,77694.62,0.0,0.96033,3e-05,5.79653]
[1777296426745,50.41,77695.21,0.0,0.96035,3e-05,5.79422]
[1777296431778,50.4,77694.72,0.0,0.96034,3e-05,5.79504]
[1777296436813,50.4,77701.11,0.0,0.96051,2e-05,5.77593]
[1777296441849,50.4,77703.5,0.0,0.96057,2e-05,5.76845]
[1777296446883,50.4,77709.19,0.0,0.96072,2e-05,5.75147]
[1777296451918,50.4,77712.38,0.0,0.96082,2e-05,5.73886]
[1777296452925,50.4,77702.62,0.0,0.96058,2e-05,5.76697]
[1777296453932,50.4,77699.79,0.0,0.96051,2e-05,5.77503]
[1777296455947,50.4,77693.22,0.0,0.96035,3e-05,5.79375]
[1777296459974,50.39,77686.81,0.0,0.96019,3e-05,5.8116]
[1777296464001,50.39,77679.73,0.0,0.96002,3e-05,5.83133]
[1777296466016,50.39,77674.09,0.0,0.95988,3e-05,5.8473]
[1777296467022,50.39,77667.74,0.0,0.95972,3e-05,5.86562]
[1777296468082,50.39,77665.39,0.0,0.95967,3e-05,5.87221]
[1777296470045,50.39,77654.75,0.0,0.9594,3e-05,5.90286]
[1777296471053,50.38,77647.75,0.0,0.95922,3e-05,5.92313]
[1777296472082,50.38,77650.0,0.0,0.95928,3e-05,5.91611]
[1777296473082,50.38,77661.0,0.0,0.95957,3e-05,5.88306]
[1777296474089,50.38,77675.15,0.0,0.95993,3e-05,5.84161]
[1777296475096,50.38,77678.78,0.0,0.96002,3e-05,5.83077]
[1777296480134,50.38,77674.92,0.0,0.95994,3e-05,5.84092]
[1777296485167,50.37,77677.96,0.0,0.96002,3e-05,5.83094]
[1777296490203,50.37,77676.66,0.0,0.96,3e-05,5.83411]
[1777296494231,50.37,77682.07,0.0,0.96014,3e-05,5.81752]
[1777296499267,50.37,77681.12,0.0,0.96012,3e-05,5.81943]
[1777296504302,50.36,77683.06,0.0,0.96018,3e-05,5.81274]
[1777296509337,50.36,77683.64,0.0,0.9602,3e-05,5.81024]
[1777296514372,50.36,77682.13,0.0,0.96019,3e-05,5.81091]
[1777296519408,50.36,77683.16,0.0,0.96022,3e-05,5.8071]
[1777296524443,50.36,77687.82,0.0,0.96034,3e-05,5.79278]
[1777296529478,50.35,77689.65,0.0,0.9604,3e-05,5.78675]
[1777296534512,50.35,77691.57,0.0,0.96045,3e-05,5.78048]
[1777296539550,50.35,77694.14,0.0,0.96052,3e-05,5.77235]
[1777296542569,50.35,77710.36,0.0,0.96093,2e-05,5.72508]
[1777296543576,50.35,77711.05,0.0,0.96094,2e-05,5.72304]
[1777296548611,50.35,77714.33,0.0,0.96103,2e-05,5.71343]
[1777296553646,50.35,77716.39,0.0,0.96108,2e-05,5.70734]
[1777296556666,50.35,77721.99,0.0,0.96122,2e-05,5.69114]
[1777296559688,50.35,77723.43,0.0,0.96125,2e-05,5.68698]
[1777296564723,50.35,77721.74,0.0,0.96121,2e-05,5.69179]
[1777296569759,50.35,77719.38,0.0,0.96116,2e-05,5.6985]
[1777296573787,50.35,77713.77,0.0,0.96104,2e-05,5.71168]
[1777296574793,50.35,77711.63,0.0,0.96098,2e-05,5.71779]
[1777296579828,50.35,77712.57,0.0,0.96101,2e-05,5.71473]
[1777296584862,50.34,77712.72,0.0,0.96102,2e-05,5.71391]
[1777296589898,50.34,77714.34,0.0,0.96106,2e-05,5.70883]
[1777296594932,50.34,77715.77,0.0,0.9611,2e-05,5.70438]
[1777296599967,50.34,77714.51,0.0,0.96107,2e-05,5.70774]
[1777296601990,50.34,77707.96,0.0,0.96091,2e-05,5.72651]
[1777296603997,50.34,77714.56,0.0,0.96107,2e-05,5.70736]
[1777296606025,50.34,77723.43,0.0,0.96129,2e-05,5.68174]
[1777296608037,50.34,77715.77,0.0,0.9611,2e-05,5.70374]
[1777296610052,50.34,77722.21,0.0,0.96126,2e-05,5.68516]
[1777296611062,50.34,77721.96,0.0,0.96126,2e-05,5.68588]
[1777296613074,50.34,77710.2,0.0,0.96097,2e-05,5.71965]
[1777296614082,50.34,77703.82,0.0,0.96081,2e-05,5.73799]
[1777296615090,50.34,77711.39,0.0,0.961,2e-05,5.7161]
[1777296617107,50.34,77716.76,0.0,0.96113,2e-05,5.70062]
[1777296618116,50.34,77721.62,0.0,0.96125,2e-05,5.68666]
[1777296621142,50.34,77710.23,0.0,0.96097,2e-05,5.71945]
[1777296623150,50.34,77715.58,0.0,0.9611,2e-05,5.70401]
[1777296624157,50.34,77720.89,0.0,0.96123,2e-05,5.68873]
[1777296629234,50.34,77718.96,0.0,0.96118,2e-05,5.69434]
[1777296635234,50.34,77713.57,0.0,0.96107,2e-05,5.70704]
[1777296640269,50.34,77712.42,0.0,0.96104,2e-05,5.71037]
[1777296642285,50.34,77700.29,0.0,0.96074,2e-05,5.74533]
[1777296643291,50.34,77692.11,0.0,0.96054,3e-05,5.76893]
[1777296644307,50.34,77681.78,0.0,0.96028,3e-05,5.79895]
[1777296645304,50.33,77665.46,0.0,0.95989,3e-05,5.84299]
[1777296647318,50.32,77674.97,0.0,0.96015,3e-05,5.81316]
[1777296648325,50.32,77677.12,0.0,0.96022,3e-05,5.80522]
[1777296650339,50.31,77683.18,0.0,0.9604,3e-05,5.78474]
[1777296652353,50.31,77687.05,0.0,0.9605,3e-05,5.77316]
[1777296657387,50.31,77688.68,0.0,0.96054,3e-05,5.76799]
[1777296658395,50.3,77677.51,0.0,0.96027,3e-05,5.79903]
[1777296661416,50.29,77672.08,0.0,0.96016,3e-05,5.81165]
[1777296662424,50.28,77665.35,0.0,0.96002,3e-05,5.82793]
[1777296664437,50.28,77662.1,0.0,0.95996,3e-05,5.83547]
[1777296667458,50.26,77670.37,0.0,0.96023,3e-05,5.80322]
[1777296668465,50.26,77670.78,0.0,0.96025,3e-05,5.80187]
[1777296673508,50.25,77667.88,0.0,0.96018,3e-05,5.80956]
[1777296675528,50.25,77673.64,0.0,0.96033,3e-05,5.79258]
[1777296676526,50.25,77684.84,0.0,0.96061,3e-05,5.75969]
[1777296677534,50.25,77687.8,0.0,0.96068,2e-05,5.75101]
[1777296679600,50.25,77682.43,0.0,0.96055,3e-05,5.76644]
[1777296683586,50.25,77673.21,0.0,0.96032,3e-05,5.79284]
[1777296684593,50.25,77670.25,0.0,0.96025,3e-05,5.80132]
[1777296686606,50.25,77653.2,0.0,0.95982,3e-05,5.85128]
[1777296687617,50.25,77644.81,0.0,0.9596,3e-05,5.8761]
[1777296688620,50.25,77643.25,0.0,0.95956,3e-05,5.88081]
[1777296689678,50.25,77635.58,0.0,0.95936,3e-05,5.90354]
[1777296690634,50.25,77635.09,0.0,0.95935,3e-05,5.90506]
[1777296695668,50.25,77638.9,0.0,0.95946,3e-05,5.89135]
[1777296698692,50.25,77646.56,0.0,0.95965,3e-05,5.86928]
[1777296700704,50.26,77665.85,0.0,0.96013,3e-05,5.81416]
[1777296701713,50.26,77677.34,0.0,0.96042,3e-05,5.78053]
[1777296702719,50.26,77683.81,0.0,0.96059,3e-05,5.76162]
[1777296707753,50.26,77681.39,0.0,0.96053,3e-05,5.76817]
[1777296709826,50.25,77684.4,0.0,0.96061,3e-05,5.75926]
[1777296712798,50.25,77697.25,0.0,0.96093,2e-05,5.72196]
[1777296713801,50.25,77720.25,0.0,0.9615,2e-05,5.65575]
[1777296718834,50.26,77721.22,0.0,0.96152,2e-05,5.65344]
[1777296719841,50.26,77732.5,0.0,0.96179,2e-05,5.62133]
[1777296720846,50.26,77739.77,0.0,0.96197,2e-05,5.60078]
[1777296722861,50.26,77747.34,0.0,0.96215,2e-05,5.57943]
[1777296723868,50.26,77744.85,0.0,0.96209,2e-05,5.58671]
[1777296728903,50.26,77746.16,0.0,0.96211,2e-05,5.58412]
[1777296729910,50.26,77758.33,0.0,0.9624,2e-05,5.54985]
[1777296730918,50.26,77747.45,0.0,0.96214,2e-05,5.58069]
[1777296731924,50.26,77735.85,0.0,0.96185,2e-05,5.61388]
[1777296732931,50.26,77730.38,0.0,0.96172,2e-05,5.62971]
[1777296736961,50.26,77739.53,0.0,0.96194,2e-05,5.60391]
[1777296740986,50.27,77751.68,0.0,0.96223,2e-05,5.56988]
[1777296741995,50.27,77751.83,0.0,0.96223,2e-05,5.5698]
[1777296746023,50.27,77760.63,0.0,0.96244,2e-05,5.54543]
[1777296749044,50.27,77765.81,0.0,0.96256,2e-05,5.53163]
[1777296753071,50.27,77771.29,0.0,0.9627,2e-05,5.51406]
[1777296755089,50.27,77781.23,0.0,0.96293,2e-05,5.48663]
[1777296756093,50.28,77785.46,0.0,0.96303,2e-05,5.47508]
[1777296758108,50.28,77788.83,0.0,0.9631,2e-05,5.46629]
[1777296761129,50.28,77783.36,0.0,0.96297,2e-05,5.48265]
[1777296766165,50.28,77782.29,0.0,0.96293,2e-05,5.48728]
[1777296770256,50.29,77754.58,0.0,0.96225,2e-05,5.56644]
[1777296771219,50.29,77754.82,0.0,0.96225,2e-05,5.56653]
[1777296773233,50.29,77763.48,0.0,0.96246,2e-05,5.54223]
[1777296774239,50.29,77765.67,0.0,0.96251,2e-05,5.53629]
[1777296778268,50.29,77766.97,0.0,0.96253,2e-05,5.53366]
[1777296780282,50.3,77760.56,0.0,0.96238,2e-05,5.55227]
[1777296782297,50.3,77762.41,0.0,0.96242,2e-05,5.54748]
[1777296785361,50.3,77743.97,0.0,0.96197,2e-05,5.60044]
[1777296787332,50.3,77739.12,0.0,0.96184,2e-05,5.61458]
[1777296788338,50.3,77739.32,0.0,0.96185,2e-05,5.61412]
[1777296790362,50.3,77729.63,0.0,0.96161,2e-05,5.64197]
[1777296791360,50.3,77723.34,0.0,0.96146,2e-05,5.66002]
[1777296792367,50.3,77713.51,0.0,0.96121,2e-05,5.68826]
[1777296793374,50.3,77712.68,0.0,0.96119,2e-05,5.69063]
[1777296794381,50.3,77720.49,0.0,0.96139,2e-05,5.66817]
[1777296795387,50.3,77725.06,0.0,0.9615,2e-05,5.6552]
[1777296796441,50.3,77744.71,0.0,0.96197,2e-05,5.59947]
[1777296798409,50.3,77747.37,0.0,0.96204,2e-05,5.59207]
[1777296803444,50.31,77750.79,0.0,0.96211,2e-05,5.58305]
[1777296805459,50.31,77742.14,0.0,0.9619,2e-05,5.60789]
[1777296807477,50.31,77740.28,0.0,0.96184,2e-05,5.61481]
[1777296809490,50.31,77747.56,0.0,0.96202,2e-05,5.59426]
[1777296811504,50.31,77750.22,0.0,0.96209,2e-05,5.58511]
[1777296816539,50.34,77753.7,0.0,0.9621,2e-05,5.5838]
[1777296818553,50.37,77760.23,0.0,0.96218,2e-05,5.57565]
[1777296819560,50.39,77759.86,0.0,0.96212,2e-05,5.58201]
[1777296821574,50.42,77753.53,0.0,0.96188,2e-05,5.61033]
[1777296822581,50.43,77755.83,0.0,0.9619,2e-05,5.60845]
[1777296826658,50.48,77777.09,0.0,0.96226,2e-05,5.56624]
[1777296827619,50.5,77777.38,0.0,0.96223,2e-05,5.57002]
[1777296828626,50.51,77780.87,0.0,0.96227,2e-05,5.56539]
[1777296830642,50.53,77787.31,0.0,0.96237,2e-05,5.55377]
[1777296832656,50.54,77795.7,0.0,0.96255,2e-05,5.53275]
[1777296834669,50.55,77795.87,0.0,0.96253,2e-05,5.53544]
[1777296839708,50.58,77798.98,0.0,0.96253,2e-05,5.53627]
[1777296843734,50.59,77790.23,0.0,0.96227,2e-05,5.56679]
[1777296846796,50.6,77782.39,0.0,0.96206,2e-05,5.59099]
[1777296848771,50.61,77776.08,0.0,0.96189,2e-05,5.61145]
[1777296849777,50.61,77773.95,0.0,0.96183,2e-05,5.61768]
[1777296851790,50.61,77779.57,0.0,0.96197,2e-05,5.60197]
[1777296853806,50.61,77783.16,0.0,0.96205,2e-05,5.59255]
[1777296854812,50.61,77778.1,0.0,0.96192,2e-05,5.60729]
[1777296859847,50.61,77781.55,0.0,0.962,2e-05,5.59787]
[1777296864882,50.61,77781.32,0.0,0.962,2e-05,5.59884]
[1777296867902,50.62,77787.38,0.0,0.96214,2e-05,5.58217]
[1777296870924,50.62,77780.28,0.0,0.96196,2e-05,5.60309]
[1777296875960,50.62,77787.0,0.0,0.96214,2e-05,5.58131]
[1777296877973,50.62,77777.37,0.0,0.96191,2e-05,5.60857]
[1777296878979,50.62,77781.47,0.0,0.96201,2e-05,5.59696]
[1777296879987,50.62,77788.22,0.0,0.96217,2e-05,5.57792]
[1777296880995,50.62,77795.23,0.0,0.96234,2e-05,5.55822]
[1777296882001,50.62,77796.91,0.0,0.96237,2e-05,5.55357]
[1777296885023,50.62,77790.27,0.0,0.96221,2e-05,5.57247]
[1777296887036,50.62,77785.68,0.0,0.9621,2e-05,5.58549]
[1777296889050,50.62,77775.99,0.0,0.96187,2e-05,5.61293]
[1777296890057,50.62,77772.38,0.0,0.96178,2e-05,5.62313]
[1777296892071,50.62,77767.18,0.0,0.96166,2e-05,5.63778]
[1777296897106,50.62,77768.91,0.0,0.9617,2e-05,5.63312]
[1777296900127,50.62,77773.23,0.0,0.96179,2e-05,5.62193]
[1777296902145,50.62,77767.45,0.0,0.96165,2e-05,5.63822]
[1777296903149,50.62,77749.72,0.0,0.96122,2e-05,5.68905]
[1777296904156,50.62,77751.72,0.0,0.96126,2e-05,5.68359]
[1777296906171,50.63,77758.46,0.0,0.96142,2e-05,5.66492]
[1777296908184,50.63,77760.9,0.0,0.96148,2e-05,5.65861]
[1777296910199,50.63,77755.62,0.0,0.96134,2e-05,5.67429]
[1777296912212,50.63,77748.5,0.0,0.96117,2e-05,5.6952]
[1777296914226,50.63,77756.09,0.0,0.96135,2e-05,5.67412]
[1777296916240,50.63,77760.57,0.0,0.96145,2e-05,5.66159]
[1777296920268,50.63,77751.68,0.0,0.96124,2e-05,5.68664]
[1777296922283,50.63,77754.46,0.0,0.96131,2e-05,5.67847]
[1777296923288,50.63,77758.72,0.0,0.96141,2e-05,5.66624]
[1777296928323,50.63,77752.88,0.0,0.96127,2e-05,5.68255]
[1777296933359,50.63,77754.24,0.0,0.96133,2e-05,5.67543]
[1777296936381,50.63,77764.77,0.0,0.96159,2e-05,5.6453]
[1777296937435,50.63,77758.34,0.0,0.96143,2e-05,5.66359]
[1777296943429,50.63,77765.13,0.0,0.9616,2e-05,5.64426]
[1777296944438,50.63,77771.59,0.0,0.96175,2e-05,5.62595]
[1777296945443,50.63,77778.57,0.0,0.96192,2e-05,5.60625]
[1777296946452,50.63,77778.94,0.0,0.96193,2e-05,5.6053]
[1777296948465,50.63,77785.36,0.0,0.96208,2e-05,5.58737]
[1777296952493,50.63,77788.27,0.0,0.96215,2e-05,5.57967]
[1777296957531,50.63,77783.96,0.0,0.96204,2e-05,5.59253]
[1777296960552,50.64,77777.16,0.0,0.96187,2e-05,5.61211]
[1777296963573,50.64,77766.32,0.0,0.96161,2e-05,5.64312]
[1777296964579,50.64,77760.09,0.0,0.96145,2e-05,5.66089]
[1777296965587,50.64,77755.09,0.0,0.96133,2e-05,5.67516]
[1777296966595,50.64,77752.83,0.0,0.96128,2e-05,5.68161]
[1777296968607,50.64,77749.98,0.0,0.96121,2e-05,5.6897]
[1777296970628,50.64,77755.46,0.0,0.96134,2e-05,5.674]
[1777296971630,50.64,77760.63,0.0,0.96147,2e-05,5.65926]
[1777296972636,50.64,77773.39,0.0,0.96178,2e-05,5.62305]
[1777296973645,50.64,77769.29,0.0,0.96168,2e-05,5.63475]
[1777296977727,50.64,77752.26,0.0,0.96126,2e-05,5.68348]
[1777296979689,50.64,77748.47,0.0,0.96117,2e-05,5.69435]
[1777296984728,50.64,77750.39,0.0,0.96121,2e-05,5.68876]
[1777296985732,50.64,77756.42,0.0,0.96136,2e-05,5.67155]
[1777296986740,50.64,77768.35,0.0,0.96165,2e-05,5.63764]
[1777296987747,50.64,77771.47,0.0,0.96173,2e-05,5.62888]
[1777296989761,50.64,77773.06,0.0,0.96176,2e-05,5.62459]
[1777296991775,50.64,77765.86,0.0,0.96161,2e-05,5.64236]
[1777296992782,50.64,77762.73,0.0,0.96153,2e-05,5.65133]
[1777296994801,50.64,77754.8,0.0,0.96133,2e-05,5.67403]
[1777296995807,50.64,77753.35,0.0,0.9613,2e-05,5.6782]
[1777296997870,50.64,77759.98,0.0,0.96146,2e-05,5.65938]
[1777296999834,50.64,77763.79,0.0,0.96155,2e-05,5.64859]
[1777297000841,50.64,77771.3,0.0,0.96173,2e-05,5.62734]
[1777297002855,50.64,77772.16,0.0,0.96175,2e-05,5.62509]
[1777297005877,50.64,77776.55,0.0,0.96186,2e-05,5.61314]
[1777297010912,50.64,77787.96,0.0,0.96213,2e-05,5.58143]
[1777297011920,50.64,77789.49,0.0,0.96216,2e-05,5.57742]
[1777297016954,50.65,77792.5,0.0,0.96223,2e-05,5.56988]
[1777297021989,50.65,77790.25,0.0,0.96216,2e-05,5.57717]
[1777297024015,50.65,77799.99,0.0,0.96239,2e-05,5.55014]
[1777297025018,50.65,77812.27,0.0,0.96269,2e-05,5.51574]
[1777297026022,50.65,77806.38,0.0,0.96254,2e-05,5.53273]
[1777297027030,50.65,77796.76,0.0,0.96231,2e-05,5.55997]
[1777297028081,50.65,77791.86,0.0,0.96219,2e-05,5.57396]
[1777297030050,50.65,77790.92,0.0,0.96217,2e-05,5.57696]
[1777297035085,50.66,77790.22,0.0,0.96214,2e-05,5.5798]
[1777297037100,50.66,77795.83,0.0,0.96227,2e-05,5.56435]
[1777297041127,50.66,77807.68,0.0,0.96255,2e-05,5.53182]
[1777297042137,50.66,77809.06,0.0,0.96258,2e-05,5.52818]
[1777297044148,50.66,77815.04,0.0,0.96272,2e-05,5.51193]
[1777297049183,50.67,77815.5,0.0,0.96272,2e-05,5.51193]
[1777297051197,50.67,77813.85,0.0,0.96269,2e-05,5.51417]
[1777297053210,50.67,77823.79,0.0,0.96293,2e-05,5.48693]
[1777297054221,50.67,77831.24,0.0,0.9631,2e-05,5.46649]
[1777297055226,50.67,77834.76,0.0,0.96318,2e-05,5.45703]
[1777297056231,50.67,77827.52,0.0,0.96301,2e-05,5.47746]
[1777297057240,50.67,77822.54,0.0,0.96289,2e-05,5.4916]
[1777297058247,50.67,77829.95,0.0,0.96306,2e-05,5.47125]
[1777297059253,50.67,77835.4,0.0,0.96318,2e-05,5.45642]
[1777297060261,50.67,77835.18,0.0,0.96318,2e-05,5.45735]
[1777297065295,50.68,77833.8,0.0,0.96313,2e-05,5.46279]
[1777297070330,50.68,77828.74,0.0,0.963,2e-05,5.4784]
[1777297075365,50.69,77830.05,0.0,0.96302,2e-05,5.47624]
[1777297080399,50.69,77832.42,0.0,0.96306,2e-05,5.47114]
[1777297085435,50.7,77837.35,0.0,0.96316,2e-05,5.45895]
[1777297088455,50.7,77828.35,0.0,0.96295,2e-05,5.48485]
[1777297090472,50.7,77833.4,0.0,0.96306,2e-05,5.47132]
[1777297091477,50.7,77833.57,0.0,0.96306,2e-05,5.47113]
[1777297094498,50.71,77839.72,0.0,0.9632,2e-05,5.45494]
[1777297096513,50.71,77846.87,0.0,0.96336,2e-05,5.4361]
[1777297098528,50.71,77852.48,0.0,0.96349,2e-05,5.42097]
[1777297103561,50.71,77853.68,0.0,0.9635,2e-05,5.41948]
[1777297105575,50.72,77858.76,0.0,0.96361,2e-05,5.40623]
[1777297108657,50.72,77837.04,0.0,0.96309,2e-05,5.46742]
[1777297109604,50.72,77837.04,0.0,0.96309,2e-05,5.46774]
[1777297110611,50.72,77837.68,0.0,0.9631,2e-05,5.46625]
[1777297115647,50.73,77836.97,0.0,0.96309,2e-05,5.46688]
[1777297120681,50.73,77828.57,0.0,0.96288,2e-05,5.49164]
[1777297122698,50.73,77824.32,0.0,0.96278,2e-05,5.50397]
[1777297124710,50.73,77813.98,0.0,0.96253,2e-05,5.5333]
[1777297125717,50.73,77813.02,0.0,0.96251,2e-05,5.53617]
[1777297128797,50.74,77806.69,0.0,0.96235,2e-05,5.55447]
[1777297130754,50.74,77807.4,0.0,0.96236,2e-05,5.55279]
[1777297131762,50.74,77812.78,0.0,0.96249,2e-05,5.53788]
[1777297132766,50.74,77816.38,0.0,0.96258,2e-05,5.528]
[1777297134779,50.74,77841.73,0.0,0.96317,2e-05,5.45788]
[1777297135792,50.74,77846.01,0.0,0.96327,2e-05,5.44635]
[1777297136797,50.74,77856.84,0.0,0.96351,2e-05,5.41719]
[1777297138810,50.74,77863.03,0.0,0.96365,2e-05,5.40057]
[1777297142845,50.75,77867.23,0.0,0.96373,2e-05,5.39118]
[1777297147881,50.76,77864.52,0.0,0.96366,2e-05,5.40037]
[1777297148942,50.76,77854.42,0.0,0.96342,2e-05,5.42905]
[1777297149894,50.76,77854.42,0.0,0.96341,2e-05,5.42944]
[1777297151908,50.76,77859.95,0.0,0.96353,2e-05,5.41503]
[1777297156944,50.77,77866.02,0.0,0.96366,2e-05,5.39999]
[1777297161978,50.77,77860.91,0.0,0.96352,2e-05,5.41623]
[1777297167013,50.78,77861.55,0.0,0.96352,2e-05,5.41651]
[1777297168020,50.78,77855.81,0.0,0.96339,2e-05,5.43273]
[1777297170034,50.78,77852.12,0.0,0.96329,2e-05,5.44368]
[1777297173056,50.79,77845.76,0.0,0.96315,2e-05,5.45951]
[1777297176079,50.79,77850.4,0.0,0.96325,2e-05,5.44768]
[1777297180105,50.79,77851.65,0.0,0.96327,2e-05,5.44591]
[1777297184135,50.8,77846.36,0.0,0.96314,2e-05,5.46156]
[1777297185142,50.8,77840.91,0.0,0.96301,2e-05,5.47701]
[1777297186147,50.8,77837.77,0.0,0.96293,2e-05,5.48604]
[1777297187155,50.8,77833.41,0.0,0.96282,2e-05,5.49845]
[1777297189168,50.8,77831.74,0.0,0.96278,2e-05,5.50337]
[1777297194205,50.8,77832.46,0.0,0.96281,2e-05,5.50006]
[1777297196219,50.79,77839.06,0.0,0.96297,2e-05,5.48121]
[1777297197225,50.79,77837.14,0.0,0.96293,2e-05,5.48632]
[1777297202260,50.79,77835.65,0.0,0.9629,2e-05,5.48935]
[1777297205282,50.79,77841.42,0.0,0.96304,2e-05,5.47242]
[1777297210316,50.79,77839.45,0.0,0.963,2e-05,5.47706]
[1777297214344,50.78,77845.07,0.0,0.96314,2e-05,5.46048]
[1777297218372,50.78,77854.49,0.0,0.96337,2e-05,5.4338]
[1777297219379,50.78,77860.86,0.0,0.96352,2e-05,5.41613]
[1777297224414,50.78,77864.18,0.0,0.9636,2e-05,5.40648]
[1777297229450,50.78,77858.5,0.0,0.96347,2e-05,5.42159]
[1777297234485,50.77,77866.58,0.0,0.96369,2e-05,5.39517]
[1777297239581,50.77,77859.35,0.0,0.96354,2e-05,5.41297]
[1777297241539,50.76,77856.01,0.0,0.96347,2e-05,5.42054]
[1777297242549,50.76,77846.37,0.0,0.96325,2e-05,5.44654]
[1777297244560,50.76,77851.94,0.0,0.96339,2e-05,5.42998]
[1777297247580,50.75,77845.49,0.0,0.96326,2e-05,5.44602]
[1777297249650,50.75,77833.84,0.0,0.96299,2e-05,5.47769]
[1777297250602,50.75,77833.84,0.0,0.963,2e-05,5.4764]
[1777297253624,50.74,77842.32,0.0,0.96322,2e-05,5.45093]
[1777297254632,50.74,77858.1,0.0,0.96358,2e-05,5.40737]
[1777297255639,50.74,77861.87,0.0,0.96368,2e-05,5.39593]
[1777297260673,50.73,77862.04,0.0,0.96371,2e-05,5.39286]
[1777297261691,50.73,77855.95,0.0,0.96356,2e-05,5.40961]
[1777297262690,50.73,77855.65,0.0,0.96357,2e-05,5.40937]
[1777297264701,50.72,77860.93,0.0,0.9637,2e-05,5.39381]
[1777297269794,50.72,77873.23,0.0,0.964,2e-05,5.35804]
[1777297271755,50.71,77874.79,0.0,0.96404,2e-05,5.35283]
[1777297275795,50.71,77880.28,0.0,0.96418,2e-05,5.33607]
[1777297277795,50.71,77889.71,0.0,0.9644,2e-05,5.30953]
[1777297278801,50.7,77897.75,0.0,0.96459,2e-05,5.28731]
[1777297279865,50.7,77913.03,0.0,0.96494,2e-05,5.24565]
[1777297281822,50.7,77923.36,0.0,0.96518,2e-05,5.21702]
[1777297284843,50.7,77917.17,0.0,0.96504,2e-05,5.233]
[1777297285862,50.7,77910.91,0.0,0.96491,2e-05,5.24959]
[1777297288883,50.7,77919.67,0.0,0.96511,2e-05,5.22516]
[1777297292909,50.69,77925.92,0.0,0.96527,2e-05,5.20469]
[1777297297946,50.69,77931.81,0.0,0.96541,2e-05,5.18792]
[1777297299963,50.69,77941.26,0.0,0.96563,2e-05,5.16235]
[1777297304998,50.69,77941.38,0.0,0.96563,2e-05,5.16135]
[1777297310096,50.68,77945.87,0.0,0.96574,2e-05,5.14869]
[1777297312050,50.68,77958.37,0.0,0.96602,2e-05,5.1153]
[1777297313058,50.68,77952.87,0.0,0.9659,2e-05,5.12981]
[1777297314065,50.68,77946.08,0.0,0.96575,2e-05,5.14774]
[1777297319102,50.68,77942.62,0.0,0.96568,2e-05,5.15632]
[1777297322128,50.68,77947.72,0.0,0.96579,2e-05,5.14232]
[1777297324133,50.68,77941.72,0.0,0.96566,2e-05,5.158]
[1777297328193,50.68,77936.34,0.0,0.96555,2e-05,5.17175]
[1777297329185,50.68,77916.61,0.0,0.96511,2e-05,5.22465]
[1777297330228,50.68,77910.52,0.0,0.96497,2e-05,5.24086]
[1777297331233,50.68,77930.53,0.0,0.96542,2e-05,5.1871]
[1777297332231,50.68,77938.71,0.0,0.96561,2e-05,5.16463]
[1777297333273,50.67,77944.23,0.0,0.96573,2e-05,5.14956]
[1777297335260,50.67,77966.13,0.0,0.96621,2e-05,5.09131]
[1777297336303,50.67,77971.12,0.0,0.96632,2e-05,5.07806]
[1777297338296,50.67,77965.47,0.0,0.9662,2e-05,5.09289]
[1777297340312,50.67,77957.51,0.0,0.96603,2e-05,5.11383]
[1777297341317,50.67,77955.72,0.0,0.96599,2e-05,5.11847]
[1777297345346,50.67,77950.57,0.0,0.96588,2e-05,5.13167]
[1777297347360,50.67,77946.38,0.0,0.96579,2e-05,5.14251]
[1777297348367,50.67,77935.43,0.0,0.96555,2e-05,5.17154]
[1777297349373,50.67,77931.92,0.0,0.96547,2e-05,5.18071]
[1777297354409,50.67,77930.83,0.0,0.96547,2e-05,5.17972]
[1777297357433,50.66,77926.68,0.0,0.96539,2e-05,5.19008]
[1777297359443,50.66,77920.97,0.0,0.96526,2e-05,5.20488]
[1777297364480,50.66,77919.46,0.0,0.96524,2e-05,5.20757]
[1777297366495,50.66,77911.17,0.0,0.96506,2e-05,5.22931]
[1777297367501,50.66,77911.61,0.0,0.96507,2e-05,5.22782]
[1777297372536,50.65,77903.44,0.0,0.9649,2e-05,5.24835]
[1777297373544,50.65,77899.34,0.0,0.96481,2e-05,5.2591]
[1777297375558,50.65,77896.93,0.0,0.96476,2e-05,5.26491]
[1777297380611,50.64,77898.63,0.0,0.96482,2e-05,5.25847]
[1777297385627,50.64,77884.62,0.0,0.96451,2e-05,5.29466]
[1777297386635,50.64,77882.73,0.0,0.96447,2e-05,5.29938]
[1777297389656,50.63,77876.3,0.0,0.96434,2e-05,5.3156]
[1777297390664,50.63,77871.57,0.0,0.96423,2e-05,5.32805]
[1777297393694,50.62,77832.23,0.0,0.96334,2e-05,5.43411]
[1777297394703,50.62,77826.32,0.0,0.9632,2e-05,5.4505]
[1777297395709,50.62,77823.84,0.0,0.96315,2e-05,5.45668]
[1777297398729,50.61,77818.79,0.0,0.96305,2e-05,5.46787]
[1777297400770,50.61,77807.61,0.0,0.96279,2e-05,5.49831]
[1777297401750,50.61,77807.61,0.0,0.96281,2e-05,5.49684]
[1777297406785,50.6,77806.67,0.0,0.96279,2e-05,5.49851]
[1777297408799,50.6,77789.93,0.0,0.96239,2e-05,5.54582]
[1777297409806,50.61,77787.98,0.0,0.96234,2e-05,5.55144]
[1777297414841,50.6,77788.55,0.0,0.96239,2e-05,5.54547]
[1777297419876,50.59,77795.44,0.0,0.96257,2e-05,5.52411]
[1777297424911,50.59,77796.41,0.0,0.96261,2e-05,5.51947]
[1777297429946,50.58,77799.76,0.0,0.9627,2e-05,5.50818]
[1777297434980,50.58,77799.17,0.0,0.96269,2e-05,5.50899]
[1777297440028,50.58,77799.3,0.0,0.96271,2e-05,5.50736]
[1777297441025,50.58,77807.55,0.0,0.96291,2e-05,5.48395]
[1777297442032,50.58,77812.99,0.0,0.96304,2e-05,5.46847]
[1777297443039,50.58,77819.15,0.0,0.96318,2e-05,5.45158]
[1777297444046,50.58,77826.39,0.0,0.96335,2e-05,5.43132]
[1777297445053,50.58,77826.03,0.0,0.96334,2e-05,5.43219]
[1777297448075,50.57,77840.33,0.0,0.96369,2e-05,5.39067]
[1777297449081,50.57,77839.34,0.0,0.96368,2e-05,5.39282]
[1777297450089,50.57,77831.4,0.0,0.9635,2e-05,5.41417]
[1777297451095,50.56,77833.67,0.0,0.96355,2e-05,5.40727]
[1777297456130,50.55,77833.36,0.0,0.96357,2e-05,5.40515]
[1777297461165,50.55,77835.47,0.0,0.96364,2e-05,5.39645]
[1777297466201,50.54,77843.96,0.0,0.96386,2e-05,5.37038]
[1777297468214,50.54,77844.66,0.0,0.96389,2e-05,5.36748]
[1777297473248,50.53,77844.09,0.0,0.96391,2e-05,5.36387]
[1777297477278,50.52,77850.91,0.0,0.96409,2e-05,5.34325]
[1777297478284,50.52,77852.39,0.0,0.96412,2e-05,5.33877]
[1777297479292,50.52,77858.15,0.0,0.96426,2e-05,5.32257]
[1777297481306,50.52,77863.34,0.0,0.96438,2e-05,5.3076]
[1777297482313,50.52,77857.15,0.0,0.96425,2e-05,5.32416]
[1777297483319,50.52,77848.96,0.0,0.96406,2e-05,5.34621]
[1777297484332,50.51,77848.27,0.0,0.96405,2e-05,5.34768]
[1777297487349,50.51,77853.46,0.0,0.96418,2e-05,5.33217]
[1777297492384,50.5,77855.33,0.0,0.96424,2e-05,5.32493]
[1777297493391,50.5,77863.51,0.0,0.96443,2e-05,5.30217]
[1777297494398,50.5,77864.33,0.0,0.96445,2e-05,5.29957]
[1777297499433,50.5,77864.14,0.0,0.96446,2e-05,5.2983]
[1777297501489,50.49,77855.82,0.0,0.96428,2e-05,5.3203]
[1777297503461,50.49,77853.82,0.0,0.96424,2e-05,5.32496]
[1777297506482,50.49,77860.36,0.0,0.9644,2e-05,5.30581]
[1777297507489,50.49,77865.21,0.0,0.96451,2e-05,5.2922]
[1777297511559,50.48,77866.02,0.0,0.96454,2e-05,5.2886]
[1777297513534,50.48,77860.33,0.0,0.96442,2e-05,5.30343]
[1777297514539,50.48,77859.44,0.0,0.9644,2e-05,5.30548]
[1777297517609,50.47,77856.93,0.0,0.96435,2e-05,5.31077]
[1777297522633,50.47,77860.45,0.0,0.96445,2e-05,5.2995]
[1777297526661,50.46,77854.0,0.0,0.96431,2e-05,5.31545]
[1777297531699,50.46,77835.78,0.0,0.96393,2e-05,5.35995]
[1777297532708,50.46,77829.09,0.0,0.96378,2e-05,5.37839]
[1777297533713,50.46,77816.65,0.0,0.96349,2e-05,5.41225]
[1777297534721,50.45,77818.1,0.0,0.96353,2e-05,5.40763]
[1777297539755,50.44,77813.66,0.0,0.96345,2e-05,5.41698]
[1777297544790,50.44,77812.6,0.0,0.96345,2e-05,5.41696]
[1777297549825,50.43,77808.29,0.0,0.96337,2e-05,5.42598]
[1777297554860,50.42,77809.96,0.0,0.96344,2e-05,5.41838]
[1777297559895,50.41,77805.04,0.0,0.96334,2e-05,5.42956]
[1777297561911,50.41,77790.01,0.0,0.96298,2e-05,5.47224]
[1777297563923,50.42,77792.56,0.0,0.96304,2e-05,5.46579]
[1777297565937,50.42,77797.9,0.0,0.96316,2e-05,5.45096]
[1777297567956,50.41,77800.06,0.0,0.96322,2e-05,5.44456]
[1777297570972,50.41,77800.35,0.0,0.96323,2e-05,5.44322]
[1777297571979,50.41,77789.7,0.0,0.96298,2e-05,5.47278]
[1777297573993,50.41,77779.16,0.0,0.96272,2e-05,5.50324]
[1777297575001,50.41,77777.34,0.0,0.96268,2e-05,5.50806]
[1777297579027,50.41,77767.25,0.0,0.96245,2e-05,5.53524]
[1777297580034,50.41,77766.21,0.0,0.96242,2e-05,5.53782]
[1777297583055,50.38,77754.73,0.0,0.96224,2e-05,5.55951]
[1777297584064,50.38,77752.57,0.0,0.96219,2e-05,5.56523]
[1777297588090,50.37,77747.12,0.0,0.96207,2e-05,5.57911]
[1777297589097,50.37,77744.99,0.0,0.96202,2e-05,5.58475]
[1777297594133,50.34,77750.65,0.0,0.96225,2e-05,5.5564]
[1777297596147,50.34,77754.76,0.0,0.96236,2e-05,5.54373]
[1777297597154,50.34,77760.75,0.0,0.96251,2e-05,5.52682]
[1777297598161,50.34,77763.55,0.0,0.96258,2e-05,5.51862]
[1777297603195,50.34,77767.83,0.0,0.96268,2e-05,5.50617]
[1777297607225,50.34,77778.63,0.0,0.96293,2e-05,5.47687]
[1777297608231,50.34,77786.14,0.0,0.96311,2e-05,5.45614]
[1777297609238,50.34,77795.78,0.0,0.96333,2e-05,5.42956]
[1777297610245,50.34,77797.74,0.0,0.96338,2e-05,5.42447]
[1777297615279,50.35,77793.61,0.0,0.96326,2e-05,5.43784]
[1777297619308,50.35,77788.13,0.0,0.96312,2e-05,5.45453]
[1777297624343,50.36,77789.67,0.0,0.96314,2e-05,5.45183]
[1777297629377,50.36,77792.67,0.0,0.9632,2e-05,5.44507]
[1777297632399,50.37,77785.44,0.0,0.96302,2e-05,5.46621]
[1777297634418,50.37,77740.13,0.0,0.96193,2e-05,5.59403]
[1777297635449,50.37,77706.67,0.0,0.96111,2e-05,5.68978]
[1777297636446,50.34,77663.25,0.0,0.9601,3e-05,5.8067]
[1777297637453,50.34,77646.79,0.0,0.95968,3e-05,5.85487]
[1777297638498,50.33,77660.96,0.0,0.96007,3e-05,5.80975]
[1777297639492,50.32,77690.95,0.0,0.96085,2e-05,5.71985]
[1777297640499,50.32,77702.99,0.0,0.96115,2e-05,5.68501]
[1777297641509,50.32,77688.99,0.0,0.9608,2e-05,5.72532]
[1777297642514,50.32,77673.79,0.0,0.96042,3e-05,5.76924]
[1777297643536,50.31,77675.21,0.0,0.96048,3e-05,5.76301]
[1777297644528,50.31,77681.31,0.0,0.96065,3e-05,5.74332]
[1777297645555,50.3,77679.27,0.0,0.96061,3e-05,5.74762]
[1777297647556,50.29,77695.83,0.0,0.96105,2e-05,5.69658]
[1777297648567,50.29,77695.85,0.0,0.96105,2e-05,5.69644]
[1777297649568,50.29,77688.37,0.0,0.96087,2e-05,5.71681]
[1777297651600,50.29,77681.0,0.0,0.96072,3e-05,5.73391]
[1777297652610,50.29,77667.98,0.0,0.96039,3e-05,5.77156]
[1777297653609,50.28,77644.03,0.0,0.95981,3e-05,5.83943]
[1777297654616,50.27,77633.31,0.0,0.95956,3e-05,5.86778]
[1777297655623,50.26,77629.07,0.0,0.95948,3e-05,5.87667]
[1777297656630,50.25,77635.77,0.0,0.95968,3e-05,5.85325]
[1777297657637,50.24,77639.47,0.0,0.95981,3e-05,5.8391]
[1777297662675,50.2,77632.65,0.0,0.95975,3e-05,5.84455]
[1777297664687,50.18,77629.79,0.0,0.95973,3e-05,5.84683]
[1777297665700,50.17,77636.39,0.0,0.95993,3e-05,5.82443]
[1777297666722,50.17,77638.01,0.0,0.95999,3e-05,5.81708]
[1777297668729,50.15,77652.72,0.0,0.9604,3e-05,5.76926]
[1777297669736,50.15,77657.39,0.0,0.96054,3e-05,5.75406]
[1777297672756,50.14,77660.31,0.0,0.96062,3e-05,5.74398]
[1777297673764,50.14,77669.75,0.0,0.96086,3e-05,5.71645]
[1777297674771,50.14,77673.23,0.0,0.96095,2e-05,5.7063]
[1777297675782,50.14,77682.95,0.0,0.96119,2e-05,5.67816]
[1777297676789,50.14,77680.06,0.0,0.96112,2e-05,5.6865]
[1777297680816,50.14,77677.38,0.0,0.96105,2e-05,5.69417]
[1777297682830,50.14,77683.64,0.0,0.96121,2e-05,5.67607]
[1777297684847,50.14,77686.28,0.0,0.96127,2e-05,5.6685]
[1777297685851,50.14,77676.87,0.0,0.96104,2e-05,5.6957]
[1777297686858,50.14,77673.74,0.0,0.96096,2e-05,5.70474]
[1777297688872,50.14,77682.85,0.0,0.96119,2e-05,5.67833]
[1777297689881,50.14,77693.4,0.0,0.96145,2e-05,5.64795]
[1777297690886,50.14,77703.59,0.0,0.9617,2e-05,5.61876]
[1777297691893,50.14,77713.61,0.0,0.96194,2e-05,5.59022]
[1777297692901,50.14,77713.97,0.0,0.96195,2e-05,5.58935]
[1777297693907,50.14,77695.91,0.0,0.96151,2e-05,5.64123]
[1777297694914,50.14,77689.04,0.0,0.96134,2e-05,5.66107]
[1777297695922,50.14,77678.53,0.0,0.96108,2e-05,5.69145]
[1777297696927,50.14,77676.29,0.0,0.96102,2e-05,5.69792]
[1777297700956,50.14,77677.26,0.0,0.96104,2e-05,5.69504]
[1777297701964,50.14,77688.16,0.0,0.96132,2e-05,5.66356]
[1777297702986,50.14,77693.53,0.0,0.96145,2e-05,5.64815]
[1777297703979,50.14,77693.53,0.0,0.96145,2e-05,5.64822]
[1777297705993,50.14,77703.33,0.0,0.96169,2e-05,5.62023]
[1777297707001,50.14,77706.13,0.0,0.96176,2e-05,5.61233]
[1777297710034,50.15,77709.53,0.0,0.96183,2e-05,5.60315]
[1777297712037,50.15,77701.47,0.0,0.96165,2e-05,5.62349]
[1777297713043,50.15,77696.12,0.0,0.96152,2e-05,5.63904]
[1777297718079,50.15,77699.4,0.0,0.9616,2e-05,5.63015]
[1777297719086,50.15,77705.01,0.0,0.96173,2e-05,5.6142]
[1777297721101,50.15,77710.99,0.0,0.96188,2e-05,5.59679]
[1777297722109,50.14,77725.2,0.0,0.96225,2e-05,5.55329]
[1777297724120,50.14,77720.74,0.0,0.96215,2e-05,5.56559]
[1777297725127,50.14,77716.15,0.0,0.96204,2e-05,5.57845]
[1777297728148,50.12,77707.93,0.0,0.9619,2e-05,5.59489]
[1777297729156,50.11,77704.93,0.0,0.96184,2e-05,5.6009]
[1777297731169,50.11,77696.68,0.0,0.96165,2e-05,5.62399]
[1777297733217,50.11,77685.59,0.0,0.96137,2e-05,5.65618]
[1777297735199,50.11,77667.07,0.0,0.96091,3e-05,5.70994]
[1777297736206,50.11,77669.15,0.0,0.96096,2e-05,5.70392]
[1777297738221,50.11,77675.38,0.0,0.96111,2e-05,5.68594]
[1777297741243,50.11,77667.62,0.0,0.96092,2e-05,5.70851]
[1777297743255,50.11,77667.35,0.0,0.96091,3e-05,5.70927]
[1777297746276,50.11,77661.81,0.0,0.96077,3e-05,5.72532]
[1777297747285,50.11,77656.89,0.0,0.96065,3e-05,5.73959]
[1777297748290,50.11,77651.58,0.0,0.96052,3e-05,5.75499]
[1777297749297,50.11,77646.74,0.0,0.9604,3e-05,5.76902]
[1777297751310,50.11,77639.27,0.0,0.96021,3e-05,5.79063]
[1777297753345,50.11,77645.95,0.0,0.96038,3e-05,5.77083]
[1777297755339,50.11,77651.34,0.0,0.96052,3e-05,5.75487]
[1777297756346,50.11,77656.47,0.0,0.96065,3e-05,5.73984]
[1777297758360,50.11,77659.8,0.0,0.96073,3e-05,5.73004]
[1777297761381,50.11,77666.72,0.0,0.96091,3e-05,5.70981]
[1777297763395,50.11,77677.04,0.0,0.96117,2e-05,5.67989]
[1777297764402,50.11,77680.09,0.0,0.96124,2e-05,5.6711]
[1777297765409,50.11,77692.18,0.0,0.96154,2e-05,5.63632]
[1777297766416,50.11,77687.98,0.0,0.96144,2e-05,5.64849]
[1777297771452,50.1,77688.87,0.0,0.96149,2e-05,5.64172]
[1777297772458,50.1,77682.13,0.0,0.96132,2e-05,5.66077]
[1777297773485,50.1,77681.23,0.0,0.9613,2e-05,5.66297]
[1777297778501,50.1,77685.97,0.0,0.96142,2e-05,5.64959]
[1777297781522,50.1,77687.96,0.0,0.96148,2e-05,5.64276]
[1777297786557,50.09,77682.25,0.0,0.96135,2e-05,5.65736]
[1777297788571,50.09,77671.85,0.0,0.96109,2e-05,5.68751]
[1777297789578,50.09,77671.99,0.0,0.9611,2e-05,5.68711]
[1777297790585,50.09,77665.83,0.0,0.96094,2e-05,5.70495]
[1777297791601,50.09,77665.72,0.0,0.96094,2e-05,5.70524]
[1777297792604,50.09,77660.52,0.0,0.96081,3e-05,5.7203]
[1777297793611,50.09,77652.59,0.0,0.96061,3e-05,5.74331]
[1777297794617,50.09,77649.81,0.0,0.96054,3e-05,5.75132]
[1777297799657,50.09,77653.37,0.0,0.96064,3e-05,5.74045]
[1777297804693,50.09,77638.9,0.0,0.96027,3e-05,5.78229]
[1777297805700,50.09,77636.25,0.0,0.96021,3e-05,5.78991]
[1777297806706,50.09,77630.7,0.0,0.96007,3e-05,5.80602]
[1777297808721,50.09,77630.3,0.0,0.96006,3e-05,5.80684]
[1777297810740,50.09,77640.99,0.0,0.96033,3e-05,5.77518]
[1777297811742,50.09,77636.48,0.0,0.96022,3e-05,5.78825]
[1777297813756,50.09,77631.63,0.0,0.9601,3e-05,5.80217]
[1777297816781,50.08,77641.38,0.0,0.96035,3e-05,5.77314]
[1777297817786,50.08,77648.13,0.0,0.96052,3e-05,5.75324]
[1777297822821,50.08,77641.62,0.0,0.96036,3e-05,5.77191]
[1777297823829,50.08,77633.74,0.0,0.96016,3e-05,5.79487]
[1777297824836,50.08,77629.88,0.0,0.96007,3e-05,5.80605]
[1777297829875,50.08,77628.31,0.0,0.96003,3e-05,5.80996]
[1777297834909,50.08,77632.53,0.0,0.96016,3e-05,5.79398]
[1777297836923,50.08,77625.09,0.0,0.95998,3e-05,5.81558]
[1777297841962,50.07,77628.43,0.0,0.96007,3e-05,5.80508]
[1777297845986,50.07,77635.99,0.0,0.96026,3e-05,5.78241]
[1777297846994,50.07,77631.82,0.0,0.96016,3e-05,5.79454]
[1777297850014,50.07,77627.56,0.0,0.96005,3e-05,5.80673]
[1777297855049,50.07,77628.72,0.0,0.96009,3e-05,5.80276]
[1777297857063,50.07,77623.69,0.0,0.95996,3e-05,5.8173]
[1777297862098,50.07,77627.3,0.0,0.96006,3e-05,5.80613]
[1777297867133,50.07,77625.26,0.0,0.96001,3e-05,5.8116]
[1777297868140,50.07,77610.44,0.0,0.95963,3e-05,5.85496]
[1777297869148,50.06,77596.78,0.0,0.9593,3e-05,5.89294]
[1777297870178,50.06,77591.77,0.0,0.95917,3e-05,5.90781]
[1777297871161,50.05,77602.01,0.0,0.95946,3e-05,5.87453]
[1777297872174,50.05,77612.79,0.0,0.95974,3e-05,5.84268]
[1777297873181,50.05,77606.93,0.0,0.95959,3e-05,5.85981]
[1777297874184,50.05,77602.97,0.0,0.95949,3e-05,5.87133]
[1777297876197,50.05,77601.89,0.0,0.95947,3e-05,5.87409]
[1777297881230,50.05,77593.26,0.0,0.95925,3e-05,5.89856]
[1777297883245,50.03,77593.66,0.0,0.95931,3e-05,5.89207]
[1777297888282,50.01,77592.64,0.0,0.95933,3e-05,5.88892]
[1777297889297,50.01,77600.32,0.0,0.95953,3e-05,5.86589]
[1777297890313,50.01,77606.42,0.0,0.9597,3e-05,5.84736]
[1777297892363,50.01,77624.66,0.0,0.96018,3e-05,5.79073]
[1777297894354,50.01,77611.44,0.0,0.95984,3e-05,5.82962]
[1777297895353,50.01,77600.94,0.0,0.95957,3e-05,5.86063]
[1777297896358,50.01,77607.2,0.0,0.95974,3e-05,5.84149]
[1777297897365,50.01,77613.06,0.0,0.95989,3e-05,5.82405]
[1777297898373,50.01,77604.25,0.0,0.95967,3e-05,5.84984]
[1777297899379,50.01,77598.69,0.0,0.95953,3e-05,5.86606]
[1777297900387,50.01,77592.95,0.0,0.95938,3e-05,5.88281]
[1777297904455,50.0,77584.63,0.0,0.95917,3e-05,5.90648]
[1777297909470,50.0,77584.77,0.0,0.95919,3e-05,5.90452]
[1777297910474,50.0,77579.56,0.0,0.95906,3e-05,5.91972]
[1777297911480,49.99,77576.54,0.0,0.95901,3e-05,5.92532]
[1777297913494,49.97,77581.79,0.0,0.9592,3e-05,5.90286]
[1777297915508,49.96,77591.49,0.0,0.95948,3e-05,5.87051]
[1777297916515,49.96,77592.19,0.0,0.9595,3e-05,5.86816]
[1777297921549,49.95,77585.33,0.0,0.95934,3e-05,5.88719]
[1777297922557,49.95,77584.7,0.0,0.95932,3e-05,5.88877]
[1777297926585,49.95,77590.39,0.0,0.95948,3e-05,5.87066]
[1777297927592,49.95,77596.3,0.0,0.95964,3e-05,5.85287]
[1777297928599,49.95,77598.7,0.0,0.9597,3e-05,5.84552]
[1777297929606,49.95,77608.26,0.0,0.95995,3e-05,5.81705]
[1777297930613,49.95,77616.49,0.0,0.96016,3e-05,5.79264]
[1777297931621,49.95,77618.39,0.0,0.96021,3e-05,5.7869]
[1777297934665,49.94,77609.15,0.0,0.95998,3e-05,5.81364]
[1777297936654,49.94,77603.08,0.0,0.95982,3e-05,5.83118]
[1777297937661,49.94,77602.99,0.0,0.95982,3e-05,5.83124]
[1777297941692,49.94,77608.44,0.0,0.95997,3e-05,5.81439]
[1777297942699,49.94,77621.25,0.0,0.9603,3e-05,5.77655]
[1777297943704,49.94,77622.13,0.0,0.96032,3e-05,5.77386]
[1777297948739,49.94,77625.05,0.0,0.9604,3e-05,5.76479]
[1777297952767,49.94,77633.42,0.0,0.96063,3e-05,5.73705]
[1777297953773,49.94,77631.18,0.0,0.96058,3e-05,5.74354]
[1777297956796,49.94,77628.02,0.0,0.9605,3e-05,5.75258]
[1777297959816,49.94,77619.18,0.0,0.96028,3e-05,5.77824]
[1777297961833,49.94,77616.31,0.0,0.96021,3e-05,5.78643]
[1777297963846,49.93,77614.69,0.0,0.96017,3e-05,5.79092]
[1777297965859,49.93,77622.01,0.0,0.96036,3e-05,5.76916]
[1777297966873,49.93,77634.5,0.0,0.96067,3e-05,5.73253]
[1777297967875,49.93,77649.07,0.0,0.96104,3e-05,5.68962]
[1777297968882,49.93,77654.01,0.0,0.96117,2e-05,5.67533]
[1777297969905,49.93,77647.47,0.0,0.961,3e-05,5.69439]
[1777297974941,49.93,77657.72,0.0,0.96126,2e-05,5.66495]
[1777297975948,49.93,77665.28,0.0,0.96144,2e-05,5.64318]
[1777297976955,49.93,77675.69,0.0,0.9617,2e-05,5.61331]
[1777297977962,49.93,77675.15,0.0,0.96168,2e-05,5.61505]
[1777297979976,49.94,77668.74,0.0,0.96152,2e-05,5.63388]
[1777297985015,49.94,77668.02,0.0,0.9615,2e-05,5.63676]
[1777297987025,49.94,77666.79,0.0,0.96147,2e-05,5.64056]
[1777297989065,49.94,77690.58,0.0,0.96205,2e-05,5.57246]
[1777297990050,49.94,77695.52,0.0,0.96217,2e-05,5.55858]
[1777297992065,49.94,77703.64,0.0,0.96236,2e-05,5.53596]
[1777297993071,49.94,77703.68,0.0,0.96236,2e-05,5.53616]
[1777297994080,49.94,77697.25,0.0,0.9622,2e-05,5.55511]
[1777297997099,49.95,77689.18,0.0,0.962,2e-05,5.57875]
[1777297999114,49.95,77683.44,0.0,0.96185,2e-05,5.5957]
[1777298002134,49.95,77688.74,0.0,0.96197,2e-05,5.58144]
[1777298005159,49.95,77695.86,0.0,0.96214,2e-05,5.56184]
[1777298010193,49.96,77695.96,0.0,0.96213,2e-05,5.56295]
[1777298012208,49.96,77690.49,0.0,0.96201,2e-05,5.57625]
[1777298014221,49.96,77697.25,0.0,0.96218,2e-05,5.55702]
[1777298019257,49.96,77698.04,0.0,0.9622,2e-05,5.55404]
[1777298023283,49.95,77692.92,0.0,0.96208,2e-05,5.56806]
[1777298025322,49.95,77683.87,0.0,0.96186,2e-05,5.59366]
[1777298026310,49.95,77683.87,0.0,0.96186,2e-05,5.59346]
[1777298031340,49.95,77685.12,0.0,0.9619,2e-05,5.58887]
[1777298033353,49.95,77673.06,0.0,0.96161,2e-05,5.62306]
[1777298037383,49.95,77670.28,0.0,0.96155,2e-05,5.62994]
[1777298042419,49.94,77668.63,0.0,0.96152,2e-05,5.63324]
[1777298043424,49.94,77661.39,0.0,0.96135,2e-05,5.65382]
[1777298045439,49.94,77646.5,0.0,0.96098,3e-05,5.69668]
[1777298050474,49.94,77639.92,0.0,0.96081,3e-05,5.71594]
[1777298052489,49.94,77645.2,0.0,0.96094,3e-05,5.70063]
[1777298055510,49.94,77653.72,0.0,0.96115,2e-05,5.67607]
[1777298060545,49.94,77664.55,0.0,0.96142,2e-05,5.64512]
[1777298063566,49.94,77674.86,0.0,0.96167,2e-05,5.61581]
[1777298064572,49.94,77680.15,0.0,0.9618,2e-05,5.60078]
[1777298065599,49.94,77687.61,0.0,0.96198,2e-05,5.57957]
[1777298066589,49.94,77687.61,0.0,0.96198,2e-05,5.57979]
[1777298071621,49.95,77682.55,0.0,0.96187,2e-05,5.59252]
[1777298073637,49.95,77693.61,0.0,0.96213,2e-05,5.56127]
[1777298074644,49.95,77701.22,0.0,0.96232,2e-05,5.53981]
[1777298075650,49.95,77703.22,0.0,0.96236,2e-05,5.53442]
[1777298080685,49.96,77702.03,0.0,0.96232,2e-05,5.5394]
[1777298082699,49.96,77696.64,0.0,0.96218,2e-05,5.55541]
[1777298084712,49.96,77701.77,0.0,0.9623,2e-05,5.54137]
[1777298089749,49.96,77702.76,0.0,0.96231,2e-05,5.54014]
[1777298094785,49.96,77701.93,0.0,0.9623,2e-05,5.54184]
[1777298096799,49.96,77717.44,0.0,0.96268,2e-05,5.49747]
[1777298097811,49.96,77722.01,0.0,0.96279,2e-05,5.48446]
[1777298101840,49.96,77732.85,0.0,0.96305,2e-05,5.45366]
[1777298102846,49.96,77736.6,0.0,0.96314,2e-05,5.44311]
[1777298107881,49.96,77723.77,0.0,0.96283,2e-05,5.47944]
[1777298108887,49.96,77719.33,0.0,0.96273,2e-05,5.49197]
[1777298110903,49.96,77722.5,0.0,0.9628,2e-05,5.48285]
[1777298111910,49.96,77729.31,0.0,0.96297,2e-05,5.46355]
[1777298112917,49.96,77729.88,0.0,0.96298,2e-05,5.46193]
[1777298117952,49.96,77732.35,0.0,0.96304,2e-05,5.45499]
[1777298120972,49.96,77741.41,0.0,0.96326,2e-05,5.42954]
[1777298121980,49.96,77749.29,0.0,0.96344,2e-05,5.40747]
[1777298122987,49.96,77750.48,0.0,0.96347,2e-05,5.40422]
[1777298128022,49.96,77750.49,0.0,0.96347,2e-05,5.40467]
[1777298129029,49.96,77738.07,0.0,0.96317,2e-05,5.43962]
[1777298130043,49.96,77736.53,0.0,0.96313,2e-05,5.44398]
[1777298131043,49.96,77730.51,0.0,0.96301,2e-05,5.45812]
[1777298132052,49.96,77723.08,0.0,0.96283,2e-05,5.4791]
[1777298133060,49.96,77719.62,0.0,0.96275,2e-05,5.48884]
[1777298136087,49.96,77727.73,0.0,0.96294,2e-05,5.46571]
[1777298137093,49.96,77733.73,0.0,0.96309,2e-05,5.44876]
[1777298139108,49.96,77725.95,0.0,0.9629,2e-05,5.4707]
[1777298141124,49.96,77720.04,0.0,0.96276,2e-05,5.48734]
[1777298146157,49.96,77711.75,0.0,0.96256,2e-05,5.51055]
[1777298147164,49.96,77711.28,0.0,0.96255,2e-05,5.51179]
[1777298150185,49.96,77716.55,0.0,0.96268,2e-05,5.49658]
[1777298155220,49.96,77715.4,0.0,0.96265,2e-05,5.49947]
[1777298160255,49.96,77726.3,0.0,0.96292,2e-05,5.46831]
[1777298161266,49.96,77725.13,0.0,0.96289,2e-05,5.4716]
[1777298163279,49.96,77731.21,0.0,0.96304,2e-05,5.4544]
[1777298166299,49.96,77725.9,0.0,0.96291,2e-05,5.46938]
[1777298169318,49.96,77731.41,0.0,0.96304,2e-05,5.4538]
[1777298172338,49.96,77742.45,0.0,0.96331,2e-05,5.42279]
[1777298174353,49.96,77737.81,0.0,0.9632,2e-05,5.4359]
[1777298176388,49.96,77729.93,0.0,0.96301,2e-05,5.45811]
[1777298178381,49.96,77728.68,0.0,0.96298,2e-05,5.46159]
[1777298183416,49.96,77728.03,0.0,0.96296,2e-05,5.46328]
[1777298187445,49.96,77734.67,0.0,0.96312,2e-05,5.44452]
[1777298192479,49.96,77735.84,0.0,0.96317,2e-05,5.43843]
[1777298197515,49.96,77740.05,0.0,0.96327,2e-05,5.42669]
[1777298202550,49.96,77742.7,0.0,0.96333,2e-05,5.41939]
[1777298205571,49.96,77748.08,0.0,0.96346,2e-05,5.40442]
[1777298206598,49.96,77742.22,0.0,0.96332,2e-05,5.42086]
[1777298208592,49.96,77746.41,0.0,0.96342,2e-05,5.40916]
[1777298213627,49.96,77751.79,0.0,0.96354,2e-05,5.39436]
[1777298218662,49.96,77756.13,0.0,0.96364,2e-05,5.38252]
[1777298223697,49.96,77754.6,0.0,0.9636,2e-05,5.38713]
[1777298228732,49.96,77751.33,0.0,0.96352,2e-05,5.39659]
[1777298233767,49.96,77756.12,0.0,0.96363,2e-05,5.38349]
[1777298236787,49.96,77765.52,0.0,0.96385,2e-05,5.35755]
[1777298238802,49.96,77773.94,0.0,0.96405,2e-05,5.33442]
[1777298241823,49.97,77768.32,0.0,0.96391,2e-05,5.35052]
[1777298244844,49.97,77762.74,0.0,0.96378,2e-05,5.36648]
[1777298245851,49.97,77760.64,0.0,0.96373,2e-05,5.37245]
[1777298250886,49.97,77755.66,0.0,0.96361,2e-05,5.38682]
[1777298251893,49.97,77750.4,0.0,0.9635,2e-05,5.3988]
[1777298252900,49.97,77739.34,0.0,0.96323,2e-05,5.42989]
[1777298253907,49.97,77737.76,0.0,0.9632,2e-05,5.43435]
[1777298258944,49.97,77738.43,0.0,0.96321,2e-05,5.43252]
[1777298260956,49.97,77747.69,0.0,0.96343,2e-05,5.40654]
[1777298261962,49.97,77747.56,0.0,0.96343,2e-05,5.40696]
[1777298267003,49.97,77748.83,0.0,0.96346,2e-05,5.40366]
[1777298272034,49.97,77751.35,0.0,0.96351,2e-05,5.39686]
[1777298277097,49.97,77756.51,0.0,0.96363,2e-05,5.38273]
[1777298282108,49.97,77756.28,0.0,0.96363,2e-05,5.38376]
[1777298285129,49.97,77749.49,0.0,0.96346,2e-05,5.40298]
[1777298288150,49.97,77756.17,0.0,0.96362,2e-05,5.38448]
[1777298293184,49.98,77762.09,0.0,0.96376,2e-05,5.36835]
[1777298294194,49.98,77767.59,0.0,0.96388,2e-05,5.35314]
[1777298295200,49.98,77770.7,0.0,0.96396,2e-05,5.34463]
[1777298300238,49.98,77769.6,0.0,0.96392,2e-05,5.34847]
[1777298304265,49.98,77762.25,0.0,0.96374,2e-05,5.37039]
[1777298306279,49.98,77759.77,0.0,0.96368,2e-05,5.37752]
[1777298310306,49.98,77765.59,0.0,0.96381,2e-05,5.36165]
[1777298315342,49.99,77768.55,0.0,0.9639,2e-05,5.3512]
[1777298320377,49.99,77773.02,0.0,0.964,2e-05,5.33943]
[1777298324405,49.99,77778.22,0.0,0.96411,2e-05,5.32555]
[1777298327425,49.99,77779.63,0.0,0.96414,2e-05,5.32213]
[1777298332461,49.99,77780.96,0.0,0.96417,2e-05,5.31929]
[1777298336491,50.0,77776.02,0.0,0.96404,2e-05,5.3338]
[1777298341523,50.0,77779.47,0.0,0.96412,2e-05,5.32495]
[1777298346561,50.0,77784.58,0.0,0.96423,2e-05,5.31205]
[1777298347567,50.0,77793.83,0.0,0.96444,2e-05,5.28715]
[1777298349581,50.01,77802.35,0.0,0.96462,2e-05,5.26506]
[1777298352602,50.01,77792.86,0.0,0.96439,2e-05,5.29216]
[1777298354620,50.01,77786.58,0.0,0.96425,2e-05,5.30972]
[1777298356630,50.01,77780.78,0.0,0.96411,2e-05,5.32594]
[1777298361665,50.01,77777.91,0.0,0.96404,2e-05,5.33427]
[1777298366699,50.01,77777.16,0.0,0.96402,2e-05,5.3367]
[1777298371735,50.02,77783.45,0.0,0.96418,2e-05,5.31688]
[1777298373749,50.02,77773.0,0.0,0.96394,2e-05,5.346]
[1777298378785,50.02,77760.33,0.0,0.96364,2e-05,5.38141]
[1777298380798,50.02,77750.91,0.0,0.96341,2e-05,5.40767]
[1777298385833,50.02,77751.58,0.0,0.96343,2e-05,5.40557]
[1777298386837,50.02,77763.87,0.0,0.96372,2e-05,5.37125]
[1777298389860,50.02,77756.54,0.0,0.96355,2e-05,5.39172]
[1777298392882,50.01,77751.29,0.0,0.96342,2e-05,5.40634]
[1777298397939,50.01,77749.92,0.0,0.96339,2e-05,5.41004]
[1777298401945,50.01,77740.07,0.0,0.96316,2e-05,5.43749]
[1777298402953,50.01,77732.91,0.0,0.96299,2e-05,5.45754]
[1777298404965,50.01,77744.05,0.0,0.96326,2e-05,5.42605]
[1777298406980,50.01,77738.27,0.0,0.96312,2e-05,5.44214]
[1777298411008,50.01,77729.14,0.0,0.96291,2e-05,5.46748]
[1777298416045,50.01,77738.26,0.0,0.96313,2e-05,5.44128]
[1777298418058,50.01,77744.98,0.0,0.96329,2e-05,5.42228]
[1777298420075,50.01,77751.23,0.0,0.96344,2e-05,5.40468]
[1777298425108,50.01,77746.28,0.0,0.96332,2e-05,5.41848]
[1777298427122,50.01,77767.58,0.0,0.96383,2e-05,5.3589]
[1777298428130,50.01,77777.19,0.0,0.96405,2e-05,5.33228]
[1777298429137,50.01,77773.59,0.0,0.96397,2e-05,5.34238]
[1777298430147,50.01,77786.48,0.0,0.96427,2e-05,5.30676]
[1777298431155,50.01,77792.67,0.0,0.96443,2e-05,5.28703]
[1777298432167,50.01,77790.37,0.0,0.96437,2e-05,5.29355]
[1777298433168,50.01,77807.48,0.0,0.96477,2e-05,5.24665]
[1777298434175,50.01,77809.75,0.0,0.96482,2e-05,5.24068]
[1777298437197,50.01,77814.78,0.0,0.96492,2e-05,5.22768]
[1777298439210,50.02,77816.61,0.0,0.96496,2e-05,5.22325]
[1777298444253,50.02,77816.5,0.0,0.96495,2e-05,5.22496]
[1777298447269,50.02,77821.58,0.0,0.96506,2e-05,5.21193]
[1777298452304,50.03,77817.11,0.0,0.96494,2e-05,5.22558]
[1777298457356,50.03,77810.89,0.0,0.96479,2e-05,5.24391]
[1777298462396,50.03,77815.83,0.0,0.96489,2e-05,5.23158]
[1777298464409,50.04,77822.55,0.0,0.96504,2e-05,5.21372]
[1777298466422,50.04,77823.31,0.0,0.96506,2e-05,5.21221]
[1777298471458,50.04,77820.24,0.0,0.96497,2e-05,5.222]
[1777298476494,50.05,77819.13,0.0,0.96494,2e-05,5.22635]
[1777298481532,50.05,77817.51,0.0,0.96489,2e-05,5.23201]
[1777298486564,50.05,77820.62,0.0,0.96495,2e-05,5.22465]
[1777298491599,50.06,77815.26,0.0,0.96484,2e-05,5.23769]
[1777298494620,50.06,77810.15,0.0,0.96471,2e-05,5.25228]
[1777298499657,50.06,77812.9,0.0,0.96477,2e-05,5.24568]
[1777298504691,50.06,77808.0,0.0,0.96465,2e-05,5.25999]
[1777298509725,50.07,77807.38,0.0,0.96463,2e-05,5.26252]
[1777298514761,50.07,77802.57,0.0,0.96451,2e-05,5.27658]
[1777298517783,50.07,77809.55,0.0,0.96467,2e-05,5.25792]
[1777298520807,50.07,77804.41,0.0,0.96455,2e-05,5.27261]
[1777298522829,50.07,77792.49,0.0,0.96427,2e-05,5.30578]
[1777298523826,50.07,77782.05,0.0,0.96402,2e-05,5.33478]
[1777298524832,50.07,77778.21,0.0,0.96393,2e-05,5.3455]
[1777298526851,50.07,77770.83,0.0,0.96376,2e-05,5.36607]
[1777298527857,50.07,77764.37,0.0,0.96361,2e-05,5.38407]
[1777298528864,50.07,77756.78,0.0,0.96343,2e-05,5.40523]
[1777298529871,50.07,77757.35,0.0,0.96344,2e-05,5.40357]
[1777298532893,50.07,77763.21,0.0,0.96358,2e-05,5.38698]
[1777298533900,50.07,77764.68,0.0,0.96362,2e-05,5.38283]
[1777298535914,50.07,77774.3,0.0,0.96384,2e-05,5.35597]
[1777298536923,50.07,77782.4,0.0,0.96403,2e-05,5.33349]
[1777298537929,50.07,77796.93,0.0,0.96437,2e-05,5.29367]
[1777298538971,50.08,77797.56,0.0,0.96437,2e-05,5.29292]
[1777298540949,50.08,77788.86,0.0,0.96417,2e-05,5.31713]
[1777298541959,50.08,77785.48,0.0,0.96409,2e-05,5.32655]
[1777298543970,50.08,77774.38,0.0,0.96383,2e-05,5.35742]
[1777298544978,50.08,77774.62,0.0,0.96384,2e-05,5.35675]
[1777298546993,50.08,77780.06,0.0,0.96396,2e-05,5.34168]
[1777298552029,50.08,77781.37,0.0,0.96401,2e-05,5.33539]
[1777298553032,50.08,77791.39,0.0,0.96424,2e-05,5.30766]
[1777298554040,50.08,77803.95,0.0,0.96453,2e-05,5.27328]
[1777298559075,50.08,77801.5,0.0,0.96447,2e-05,5.28077]
[1777298562096,50.08,77796.12,0.0,0.96434,2e-05,5.29598]
[1777298567131,50.08,77795.3,0.0,0.96432,2e-05,5.29873]
[1777298568138,50.08,77787.59,0.0,0.96414,2e-05,5.32009]
[1777298572165,50.08,77769.34,0.0,0.96371,2e-05,5.37092]
[1777298573175,50.08,77766.0,0.0,0.96363,2e-05,5.3802]
[1777298575187,50.08,77760.15,0.0,0.9635,2e-05,5.39642]
[1777298580222,50.08,77765.23,0.0,0.96362,2e-05,5.38193]
[1777298585257,50.08,77760.89,0.0,0.96352,2e-05,5.39372]
[1777298587270,50.08,77766.82,0.0,0.96366,2e-05,5.37703]
[1777298589285,50.08,77767.51,0.0,0.96368,2e-05,5.37501]
[1777298594320,50.08,77768.33,0.0,0.9637,2e-05,5.37248]
[1777298598353,50.08,77762.97,0.0,0.96357,2e-05,5.38721]
[1777298603383,50.08,77754.28,0.0,0.96337,2e-05,5.41106]
[1777298604390,50.08,77746.77,0.0,0.96319,2e-05,5.432]
[1777298605397,50.08,77743.09,0.0,0.96311,2e-05,5.44218]
[1777298609425,50.08,77736.29,0.0,0.96295,2e-05,5.46065]
[1777298613453,50.07,77730.86,0.0,0.96284,2e-05,5.47235]
[1777298615467,50.07,77737.37,0.0,0.963,2e-05,5.45363]
[1777298618491,50.07,77743.31,0.0,0.96315,2e-05,5.43645]
[1777298619498,50.07,77749.33,0.0,0.96329,2e-05,5.41943]
[1777298620508,50.07,77751.64,0.0,0.96335,2e-05,5.41286]
[1777298625541,50.07,77749.06,0.0,0.96329,2e-05,5.41962]
[1777298629568,50.07,77755.45,0.0,0.96345,2e-05,5.40136]
[1777298634633,50.07,77755.35,0.0,0.96345,2e-05,5.40122]
[1777298636644,50.07,77764.94,0.0,0.96367,2e-05,5.37432]
[1777298637650,50.07,77765.47,0.0,0.96369,2e-05,5.37282]
[1777298642687,50.07,77762.87,0.0,0.96363,2e-05,5.37986]
[1777298645715,50.07,77758.03,0.0,0.96351,2e-05,5.39324]
[1777298650749,50.06,77753.69,0.0,0.96341,2e-05,5.40503]
[1777298655784,50.06,77749.61,0.0,0.96332,2e-05,5.41596]
[1777298660819,50.06,77748.66,0.0,0.9633,2e-05,5.41814]
[1777298665854,50.06,77745.14,0.0,0.96322,2e-05,5.42755]
[1777298670889,50.06,77744.7,0.0,0.96322,2e-05,5.42827]
[1777298675924,50.06,77746.32,0.0,0.96328,2e-05,5.42033]
[1777298679986,50.06,77740.7,0.0,0.96315,2e-05,5.43576]
[1777298681967,50.06,77731.02,0.0,0.96292,2e-05,5.46282]
[1777298682973,50.05,77726.71,0.0,0.96281,2e-05,5.47482]
[1777298687001,50.05,77720.64,0.0,0.96267,2e-05,5.49129]
[1777298688009,50.05,77719.28,0.0,0.96264,2e-05,5.49494]
[1777298693044,50.05,77716.66,0.0,0.96259,2e-05,5.50127]
[1777298698079,50.05,77716.6,0.0,0.9626,2e-05,5.50041]
[1777298703114,50.04,77715.96,0.0,0.96259,2e-05,5.5012]
[1777298708148,50.04,77712.05,0.0,0.9625,2e-05,5.51122]
[1777298713183,50.04,77703.6,0.0,0.96231,2e-05,5.53413]
[1777298714191,50.04,77696.78,0.0,0.96214,2e-05,5.5533]
[1777298715203,50.03,77693.56,0.0,0.96207,2e-05,5.5622]
[1777298720233,50.03,77701.06,0.0,0.96226,2e-05,5.53901]
[1777298724262,50.03,77696.98,0.0,0.96217,2e-05,5.54952]
[1777298728292,50.02,77702.79,0.0,0.96233,2e-05,5.53183]
[1777298731311,50.02,77695.89,0.0,0.96218,2e-05,5.54776]
[1777298733324,50.02,77700.95,0.0,0.96231,2e-05,5.53277]
[1777298738360,50.01,77699.65,0.0,0.96229,2e-05,5.53513]
[1777298740373,50.01,77694.12,0.0,0.96216,2e-05,5.55031]
[1777298742389,50.01,77687.84,0.0,0.96201,2e-05,5.56761]
[1777298746416,50.01,77698.24,0.0,0.96228,2e-05,5.53659]
[1777298747423,50.01,77704.16,0.0,0.96242,2e-05,5.51945]
[1777298749439,50.0,77732.79,0.0,0.96312,2e-05,5.43793]
[1777298750481,50.0,77738.68,0.0,0.96326,2e-05,5.42125]
[1777298751451,50.0,77738.2,0.0,0.96325,2e-05,5.42249]
[1777298753465,50.0,77732.44,0.0,0.96311,2e-05,5.43848]
[1777298754472,50.0,77721.64,0.0,0.96286,2e-05,5.46881]
[1777298755479,50.0,77718.29,0.0,0.96278,2e-05,5.47812]
[1777298760514,50.0,77715.6,0.0,0.96272,2e-05,5.48482]
[1777298762530,50.0,77724.67,0.0,0.96294,2e-05,5.459]
[1777298763538,50.0,77741.32,0.0,0.96334,2e-05,5.41183]
[1777298764549,50.0,77751.96,0.0,0.96359,2e-05,5.38198]
[1777298765555,50.0,77762.64,0.0,0.96385,2e-05,5.35219]
[1777298766565,50.0,77760.7,0.0,0.9638,2e-05,5.35764]
[1777298767587,50.0,77755.2,0.0,0.96367,2e-05,5.37301]
[1777298768590,50.0,77752.56,0.0,0.96361,2e-05,5.3804]
[1777298773624,50.0,77754.57,0.0,0.96365,2e-05,5.37475]
[1777298775653,50.0,77760.08,0.0,0.96378,2e-05,5.35938]
[1777298776695,50.0,77769.3,0.0,0.964,2e-05,5.33375]
[1777298777671,50.0,77777.66,0.0,0.9642,2e-05,5.31057]
[1777298778678,50.0,77825.03,0.0,0.96528,2e-05,5.18113]
[1777298779685,50.0,77837.2,0.0,0.96555,2e-05,5.14883]
[1777298780744,50.0,77846.99,0.0,0.96577,2e-05,5.12315]
[1777298781700,50.01,77847.1,0.0,0.96577,2e-05,5.12327]
[1777298785727,50.01,77850.15,0.0,0.96582,2e-05,5.11677]
[1777298786734,50.01,77835.5,0.0,0.96549,2e-05,5.1568]
[1777298787742,50.01,77833.61,0.0,0.96544,2e-05,5.16229]
[1777298789755,50.02,77840.9,0.0,0.9656,2e-05,5.14325]
[1777298790770,50.02,77843.48,0.0,0.96566,2e-05,5.13665]
[1777298791771,50.02,77876.87,0.0,0.96641,2e-05,5.04461]
[1777298792777,50.02,77886.55,0.0,0.96662,2e-05,5.01977]
[1777298793785,50.02,77902.67,0.0,0.96697,2e-05,4.97762]
[1777298794793,50.02,77905.89,0.0,0.96703,2e-05,4.96978]
[1777298795799,50.03,77900.72,0.0,0.96692,2e-05,4.98411]
[1777298796808,50.03,77900.78,0.0,0.96691,2e-05,4.9846]
[1777298797816,50.03,77915.77,0.0,0.96723,2e-05,4.9457]
[1777298798821,50.03,77915.35,0.0,0.96722,2e-05,4.94752]
[1777298803855,50.04,77917.43,0.0,0.96723,2e-05,4.94562]
[1777298804863,50.05,77911.53,0.0,0.9671,2e-05,4.96186]
[1777298805870,50.05,77905.3,0.0,0.96696,2e-05,4.97898]
[1777298806876,50.05,77901.13,0.0,0.96686,2e-05,4.99066]
[1777298809898,50.06,77892.55,0.0,0.96666,2e-05,5.0153]
[1777298810915,50.06,77893.37,0.0,0.96667,2e-05,5.01372]
[1777298811913,50.06,77900.03,0.0,0.96681,2e-05,4.99666]
[1777298812920,50.06,77903.95,0.0,0.96689,2e-05,4.98692]
[1777298814935,50.07,77898.67,0.0,0.96677,2e-05,5.00217]
[1777298815942,50.07,77888.65,0.0,0.96654,2e-05,5.02939]
[1777298816947,50.07,77882.91,0.0,0.96641,2e-05,5.04525]
[1777298817955,50.07,77871.98,0.0,0.96617,2e-05,5.07498]
[1777298818965,50.07,77863.56,0.0,0.96597,2e-05,5.09805]
[1777298819970,50.07,77862.67,0.0,0.96595,2e-05,5.10089]
[1777298825011,50.08,77862.87,0.0,0.96594,2e-05,5.10258]
[1777298827023,50.08,77849.35,0.0,0.96563,2e-05,5.13985]
[1777298828037,50.08,77847.14,0.0,0.96557,2e-05,5.14619]
[1777298831207,50.09,77842.0,0.0,0.96545,2e-05,5.16151]
[1777298837096,50.09,77846.91,0.0,0.96554,2e-05,5.15021]
[1777298842131,50.1,77849.3,0.0,0.96558,2e-05,5.14546]
[1777298847166,50.1,77853.09,0.0,0.96565,2e-05,5.1369]
[1777298852203,50.11,77857.58,0.0,0.96576,2e-05,5.12374]
[1777298854216,50.11,77852.25,0.0,0.96563,2e-05,5.13878]
[1777298855225,50.11,77844.43,0.0,0.96545,2e-05,5.16019]
[1777298860259,50.12,77840.11,0.0,0.96535,2e-05,5.17324]
[1777298865295,50.12,77840.91,0.0,0.96535,2e-05,5.17249]
[1777298867308,50.12,77827.46,0.0,0.96504,2e-05,5.20954]
[1777298868315,50.12,77818.16,0.0,0.96483,2e-05,5.2351]
[1777298869322,50.12,77813.01,0.0,0.96471,2e-05,5.24936]
[1777298872343,50.12,77829.12,0.0,0.96507,2e-05,5.20595]
[1777298875364,50.13,77834.24,0.0,0.96518,2e-05,5.19276]
[1777298880399,50.13,77834.14,0.0,0.96517,2e-05,5.19431]
[1777298884581,50.13,77843.35,0.0,0.96537,2e-05,5.17034]
[1777298885437,50.13,77843.35,0.0,0.96537,2e-05,5.17063]
[1777298887449,50.14,77851.32,0.0,0.96554,2e-05,5.14969]
[1777298892484,50.14,77854.57,0.0,0.9656,2e-05,5.14257]
[1777298897519,50.15,77859.42,0.0,0.9657,2e-05,5.13127]
[1777298898526,50.15,77864.45,0.0,0.96581,2e-05,5.11813]
[1777298899533,50.15,77858.3,0.0,0.96567,2e-05,5.13508]
[1777298900542,50.15,77855.25,0.0,0.96559,2e-05,5.14367]
[1777298903562,50.15,77848.95,0.0,0.96544,2e-05,5.16173]
[1777298904723,50.15,77840.82,0.0,0.96526,2e-05,5.18408]
[1777298905577,50.16,77840.82,0.0,0.96525,2e-05,5.18437]
[1777298906582,50.16,77833.63,0.0,0.96509,2e-05,5.20418]
[1777298907590,50.16,77825.96,0.0,0.96491,2e-05,5.22533]
[1777298908597,50.16,77826.31,0.0,0.96492,2e-05,5.22459]
[1777298913632,50.16,77821.8,0.0,0.96482,2e-05,5.23515]
[1777298914794,50.16,77827.09,0.0,0.96494,2e-05,5.22091]
[1777298916652,50.16,77834.84,0.0,0.96512,2e-05,5.20022]
[1777298917661,50.16,77836.99,0.0,0.96516,2e-05,5.19463]
[1777298919673,50.17,77845.01,0.0,0.96534,2e-05,5.17341]
[1777298920681,50.17,77843.37,0.0,0.9653,2e-05,5.17815]
[1777298925716,50.17,77847.38,0.0,0.96538,2e-05,5.16884]
[1777298930751,50.18,77844.8,0.0,0.96531,2e-05,5.17731]
[1777298935786,50.18,77846.27,0.0,0.96533,2e-05,5.1748]
[1777298940822,50.18,77843.71,0.0,0.96526,2e-05,5.18316]
[1777298945855,50.19,77838.56,0.0,0.96513,2e-05,5.19847]
[1777298950891,50.19,77842.84,0.0,0.96522,2e-05,5.18819]
[1777298955926,50.2,77842.93,0.0,0.96521,2e-05,5.18931]
[1777298960964,50.2,77841.56,0.0,0.96517,2e-05,5.19438]
[1777298966000,50.2,77844.18,0.0,0.96522,2e-05,5.18863]
[1777298971035,50.21,77845.63,0.0,0.96526,2e-05,5.18332]
[1777298975217,50.21,77853.47,0.0,0.96542,2e-05,5.16357]
[1777298979092,50.22,77853.09,0.0,0.9654,2e-05,5.16557]
[1777298980099,50.22,77846.56,0.0,0.96525,2e-05,5.18356]
[1777298981106,50.22,77844.21,0.0,0.9652,2e-05,5.19023]
[1777298985288,50.22,77842.65,0.0,0.96515,2e-05,5.19581]
[1777298988155,50.22,77838.92,0.0,0.96506,2e-05,5.20669]
[1777298991177,50.23,77844.9,0.0,0.96519,2e-05,5.19119]
[1777298995357,50.23,77832.44,0.0,0.9649,2e-05,5.22607]
[1777298996214,50.23,77832.64,0.0,0.9649,2e-05,5.22571]
[1777298997222,50.23,77826.58,0.0,0.96476,2e-05,5.2424]
[1777299002256,50.23,77823.72,0.0,0.96469,2e-05,5.25102]
[1777299003264,50.23,77817.81,0.0,0.96455,2e-05,5.26732]
[1777299005427,50.23,77810.62,0.0,0.96438,2e-05,5.28728]
[1777299006294,50.23,77810.62,0.0,0.96438,2e-05,5.28737]
[1777299007291,50.23,77802.42,0.0,0.96419,2e-05,5.30999]
[1777299008298,50.23,77796.99,0.0,0.96407,2e-05,5.325]
[1777299010312,50.23,77791.34,0.0,0.96393,2e-05,5.34064]
[1777299013341,50.23,77785.69,0.0,0.9638,2e-05,5.35625]
[1777299014347,50.23,77779.37,0.0,0.96365,2e-05,5.37372]
[1777299019408,50.23,77782.91,0.0,0.96374,2e-05,5.36363]
[1777299024443,50.23,77782.97,0.0,0.96375,2e-05,5.36199]
[1777299029478,50.22,77784.73,0.0,0.96381,2e-05,5.35475]
[1777299034515,50.21,77784.66,0.0,0.96385,2e-05,5.34984]
[1777299037536,50.21,77779.37,0.0,0.96374,2e-05,5.36312]
[1777299042574,50.2,77778.87,0.0,0.96374,2e-05,5.36219]
[1777299047606,50.2,77777.87,0.0,0.96374,2e-05,5.36268]
[1777299052642,50.19,77778.06,0.0,0.96376,2e-05,5.35985]
[1777299057680,50.18,77778.76,0.0,0.9638,2e-05,5.35564]
[1777299062720,50.18,77770.77,0.0,0.96363,2e-05,5.37564]
[1777299063720,50.18,77765.89,0.0,0.96352,2e-05,5.38875]
[1777299065858,50.17,77768.63,0.0,0.96359,2e-05,5.38011]
[1777299068764,50.17,77774.8,0.0,0.96374,2e-05,5.36195]
[1777299069773,50.17,77792.11,0.0,0.96416,2e-05,5.31308]
[1777299070778,50.17,77804.24,0.0,0.96444,2e-05,5.27929]
[1777299071785,50.16,77808.38,0.0,0.96454,2e-05,5.26761]
[1777299073800,50.16,77808.1,0.0,0.96454,2e-05,5.2678]
[1777299078835,50.16,77808.16,0.0,0.96455,2e-05,5.26622]
[1777299081860,50.16,77816.6,0.0,0.96475,2e-05,5.24229]
[1777299083875,50.15,77817.61,0.0,0.96478,2e-05,5.23907]
[1777299088909,50.15,77813.28,0.0,0.96469,2e-05,5.24976]
[1777299090923,50.15,77810.32,0.0,0.96462,2e-05,5.25735]
[1777299092937,50.15,77801.85,0.0,0.96445,2e-05,5.27727]
[1777299094951,50.15,77798.0,0.0,0.96437,2e-05,5.28727]
[1777299099986,50.14,77800.64,0.0,0.96444,2e-05,5.27848]
[1777299105021,50.14,77797.9,0.0,0.96439,2e-05,5.28461]
[1777299110056,50.13,77798.15,0.0,0.96441,2e-05,5.28247]
[1777299111064,50.13,77806.63,0.0,0.9646,2e-05,5.25889]
[1777299112071,50.13,77808.92,0.0,0.96466,2e-05,5.25237]
[1777299113077,50.13,77816.69,0.0,0.96484,2e-05,5.23088]
[1777299114085,50.13,77817.04,0.0,0.96485,2e-05,5.22973]
[1777299116226,50.13,77832.23,0.0,0.9652,2e-05,5.18797]
[1777299118116,50.13,77834.61,0.0,0.96526,2e-05,5.18122]
[1777299120130,50.13,77841.68,0.0,0.96542,2e-05,5.16181]
[1777299121136,50.13,77843.02,0.0,0.96545,2e-05,5.15809]
[1777299123151,50.13,77850.09,0.0,0.96561,2e-05,5.1388]
[1777299124157,50.13,77858.6,0.0,0.9658,2e-05,5.1158]
[1777299125165,50.13,77859.44,0.0,0.96582,2e-05,5.11352]
[1777299129194,50.13,77862.5,0.0,0.96589,2e-05,5.10527]
[1777299131208,50.13,77868.13,0.0,0.96601,2e-05,5.09021]
[1777299136367,50.13,77865.46,0.0,0.96595,2e-05,5.0976]
[1777299139264,50.13,77864.26,0.0,0.96593,2e-05,5.10093]
[1777299141278,50.13,77871.05,0.0,0.96608,2e-05,5.08279]
[1777299146439,50.13,77868.19,0.0,0.96601,2e-05,5.09074]
[1777299152355,50.13,77865.84,0.0,0.96597,2e-05,5.09457]
[1777299154369,50.13,77863.66,0.0,0.96592,2e-05,5.10048]
[1777299159410,50.13,77859.11,0.0,0.96582,2e-05,5.11283]
[1777299164441,50.13,77858.68,0.0,0.96581,2e-05,5.11396]
[1777299165446,50.13,77862.51,0.0,0.9659,2e-05,5.10369]
[1777299170481,50.13,77866.48,0.0,0.96598,2e-05,5.0932]
[1777299175518,50.13,77859.25,0.0,0.96582,2e-05,5.11269]
[1777299178539,50.13,77865.25,0.0,0.96596,2e-05,5.0966]
[1777299183574,50.13,77868.04,0.0,0.96602,2e-05,5.08925]
[1777299188609,50.13,77865.34,0.0,0.96596,2e-05,5.09657]
[1777299193644,50.13,77866.1,0.0,0.96597,2e-05,5.09456]
[1777299198681,50.13,77871.45,0.0,0.96609,2e-05,5.08033]
[1777299203716,50.13,77868.3,0.0,0.96602,2e-05,5.08896]
[1777299208749,50.13,77867.79,0.0,0.96601,2e-05,5.09043]
[1777299213785,50.13,77865.91,0.0,0.96598,2e-05,5.09283]
[1777299218820,50.13,77867.15,0.0,0.96601,2e-05,5.08965]
[1777299223855,50.13,77869.12,0.0,0.96605,2e-05,5.08453]
[1777299227002,50.13,77874.12,0.0,0.96616,2e-05,5.07125]
[1777299229897,50.14,77884.03,0.0,0.96638,2e-05,5.04497]
[1777299230904,50.14,77898.23,0.0,0.96669,2e-05,5.00735]
[1777299231911,50.14,77902.58,0.0,0.96678,2e-05,4.996]
[1777299237072,50.14,77897.76,0.0,0.96667,2e-05,5.00964]
[1777299242988,50.14,77900.34,0.0,0.96672,2e-05,5.00373]
[1777299248024,50.14,77903.76,0.0,0.96679,2e-05,4.99546]
[1777299253059,50.15,77902.88,0.0,0.96676,2e-05,4.99861]
[1777299258093,50.15,77906.92,0.0,0.96685,2e-05,4.98877]
[1777299263130,50.15,77908.53,0.0,0.96687,2e-05,4.9854]
[1777299267289,50.15,77902.9,0.0,0.96675,2e-05,5.00095]
[1777299270180,50.15,77889.18,0.0,0.96644,2e-05,5.03778]
[1777299271189,50.16,77879.61,0.0,0.96625,2e-05,5.06063]
[1777299272194,50.16,77878.85,0.0,0.96623,2e-05,5.06269]
[1777299275215,50.16,77870.72,0.0,0.96605,2e-05,5.08456]
[1777299276224,50.16,77871.88,0.0,0.96607,2e-05,5.08146]
[1777299281259,50.16,77845.91,0.0,0.96549,2e-05,5.15131]
[1777299283274,50.16,77853.1,0.0,0.96565,2e-05,5.13183]
[1777299286294,50.15,77856.28,0.0,0.96573,2e-05,5.1231]
[1777299291328,50.15,77851.98,0.0,0.96563,2e-05,5.13448]
[1777299296364,50.15,77852.8,0.0,0.96565,2e-05,5.13195]
[1777299298380,50.15,77856.04,0.0,0.96572,2e-05,5.12314]
[1777299302406,50.15,77863.2,0.0,0.96589,2e-05,5.10377]
[1777299304421,50.15,77867.07,0.0,0.96597,2e-05,5.09341]
[1777299305427,50.15,77877.03,0.0,0.96619,2e-05,5.06677]
[1777299306447,50.15,77884.24,0.0,0.96635,2e-05,5.0476]
[1777299307570,50.15,77910.69,0.0,0.96693,2e-05,4.97758]
[1777299308450,50.15,77910.86,0.0,0.96694,2e-05,4.97727]
[1777299309458,50.15,77913.81,0.0,0.967,2e-05,4.96971]
[1777299314491,50.16,77907.4,0.0,0.96685,2e-05,4.98774]
[1777299315498,50.16,77907.54,0.0,0.96685,2e-05,4.98756]
[1777299317640,50.16,77914.16,0.0,0.96699,2e-05,4.97048]
[1777299321540,50.16,77917.69,0.0,0.96706,2e-05,4.96204]
[1777299326575,50.17,77921.81,0.0,0.96714,2e-05,4.95231]
[1777299331610,50.17,77924.36,0.0,0.9672,2e-05,4.9441]
[1777299336644,50.17,77919.09,0.0,0.96708,2e-05,4.95907]
[1777299341679,50.18,77922.09,0.0,0.96714,2e-05,4.95227]
[1777299346715,50.18,77920.08,0.0,0.96708,2e-05,4.95864]
[1777299351750,50.18,77915.32,0.0,0.96697,2e-05,4.97217]
[1777299355777,50.18,77910.19,0.0,0.96686,2e-05,4.98642]
[1777299357920,50.19,77896.76,0.0,0.96656,2e-05,5.02245]
[1777299359812,50.19,77895.53,0.0,0.96653,2e-05,5.02627]
[1777299362835,50.19,77891.14,0.0,0.96641,2e-05,5.04008]
[1777299367868,50.2,77892.73,0.0,0.96643,2e-05,5.03847]
[1777299371896,50.2,77885.75,0.0,0.96627,2e-05,5.0573]
[1777299374917,50.2,77880.21,0.0,0.96615,2e-05,5.0722]
[1777299375926,50.2,77886.85,0.0,0.96629,2e-05,5.05454]
[1777299376931,50.2,77899.0,0.0,0.96656,2e-05,5.02236]
[1777299379952,50.21,77902.47,0.0,0.96663,2e-05,5.01354]
[1777299383980,50.21,77894.54,0.0,0.96645,2e-05,5.03508]
[1777299384987,50.21,77889.23,0.0,0.96634,2e-05,5.04929]
[1777299388131,50.21,77879.93,0.0,0.96613,2e-05,5.07431]
[1777299393048,50.21,77873.21,0.0,0.96599,2e-05,5.08978]
[1777299398201,50.21,77877.75,0.0,0.96609,2e-05,5.0778]
[1777299403118,50.21,77871.39,0.0,0.96595,2e-05,5.09508]
[1777299405132,50.21,77864.71,0.0,0.9658,2e-05,5.11304]
[1777299406139,50.21,77859.58,0.0,0.96569,2e-05,5.12683]
[1777299408271,50.21,77864.63,0.0,0.9658,2e-05,5.1132]
[1777299413188,50.21,77866.62,0.0,0.96584,2e-05,5.10783]
[1777299415202,50.21,77873.51,0.0,0.966,2e-05,5.08938]
[1777299418341,50.21,77882.48,0.0,0.9662,2e-05,5.06552]
[1777299420240,50.21,77885.43,0.0,0.96626,2e-05,5.05778]
[1777299425272,50.21,77887.99,0.0,0.96631,2e-05,5.0514]
[1777299430306,50.21,77884.57,0.0,0.96623,2e-05,5.06093]
[1777299435346,50.21,77885.37,0.0,0.96625,2e-05,5.05912]
[1777299438482,50.21,77890.65,0.0,0.96636,2e-05,5.04526]
[1777299444407,50.22,77889.16,0.0,0.96633,2e-05,5.04965]
[1777299446419,50.22,77880.85,0.0,0.96614,2e-05,5.07193]
[1777299447426,50.22,77879.54,0.0,0.96611,2e-05,5.07546]
[1777299448552,50.22,77870.9,0.0,0.96592,2e-05,5.09861]
[1777299450446,50.22,77870.36,0.0,0.96591,2e-05,5.10006]
[1777299455483,50.22,77870.89,0.0,0.96594,2e-05,5.09584]
[1777299457497,50.22,77877.22,0.0,0.96608,2e-05,5.07892]
[1777299462532,50.22,77872.54,0.0,0.96597,2e-05,5.09161]
[1777299465555,50.22,77865.74,0.0,0.96582,2e-05,5.10988]
[1777299470593,50.22,77875.91,0.0,0.96605,2e-05,5.08259]
[1777299471598,50.22,77877.71,0.0,0.96609,2e-05,5.07781]
[1777299476633,50.22,77871.93,0.0,0.96596,2e-05,5.09347]
[1777299481669,50.22,77870.08,0.0,0.96592,2e-05,5.09851]
[1777299483683,50.22,77864.97,0.0,0.9658,2e-05,5.11222]
[1777299488835,50.22,77862.77,0.0,0.96575,2e-05,5.11809]
[1777299494759,50.22,77838.59,0.0,0.96521,2e-05,5.18324]
[1777299495766,50.22,77834.09,0.0,0.96511,2e-05,5.19532]
[1777299498907,50.22,77841.26,0.0,0.96527,2e-05,5.17544]
[1777299501811,50.21,77846.86,0.0,0.9654,2e-05,5.1599]
[1777299506845,50.21,77846.01,0.0,0.96539,2e-05,5.16167]
[1777299511880,50.21,77843.58,0.0,0.96536,2e-05,5.16489]
[1777299516916,50.21,77845.7,0.0,0.96541,2e-05,5.15856]
[1777299520943,50.21,77852.3,0.0,0.96556,2e-05,5.14018]
[1777299521950,50.21,77846.97,0.0,0.96544,2e-05,5.15489]
[1777299524973,50.21,77857.08,0.0,0.96566,2e-05,5.12863]
[1777299530009,50.22,77859.07,0.0,0.96569,2e-05,5.12511]
[1777299531022,50.22,77865.01,0.0,0.96582,2e-05,5.10955]
[1777299534035,50.22,77869.34,0.0,0.96591,2e-05,5.09919]
[1777299539076,50.23,77883.65,0.0,0.96621,2e-05,5.06315]
[1777299542098,50.23,77889.42,0.0,0.96632,2e-05,5.04929]
[1777299544111,50.23,77897.15,0.0,0.96649,2e-05,5.02896]
[1777299549146,50.24,77896.38,0.0,0.96647,2e-05,5.03161]
[1777299554181,50.24,77897.24,0.0,0.96648,2e-05,5.02985]
[1777299559334,50.24,77904.24,0.0,0.96663,2e-05,5.01183]
[1777299565259,50.24,77904.51,0.0,0.96663,2e-05,5.01185]
[1777299567277,50.24,77911.4,0.0,0.96678,2e-05,4.99387]
[1777299568279,50.24,77912.76,0.0,0.96681,2e-05,4.99043]
[1777299572308,50.24,77907.19,0.0,0.9667,2e-05,5.00298]
[1777299577358,50.25,77907.91,0.0,0.96671,2e-05,5.00171]
[1777299582394,50.25,77920.12,0.0,0.96697,2e-05,4.97017]
[1777299583399,50.25,77921.07,0.0,0.96699,2e-05,4.96784]
[1777299585413,50.25,77915.96,0.0,0.96688,2e-05,4.98164]
[1777299587429,50.25,77912.1,0.0,0.96679,2e-05,4.99211]
[1777299592462,50.25,77905.64,0.0,0.96664,2e-05,5.00985]
[1777299593470,50.25,77904.01,0.0,0.96661,2e-05,5.01427]
[1777299598505,50.25,77904.75,0.0,0.96662,2e-05,5.01283]
[1777299603540,50.26,77907.31,0.0,0.96667,2e-05,5.00663]
[1777299607568,50.26,77902.14,0.0,0.96655,2e-05,5.02079]
[1777299608575,50.26,77893.32,0.0,0.96636,2e-05,5.04429]
[1777299609684,50.26,77884.14,0.0,0.96616,2e-05,5.06879]
[1777299611596,50.26,77884.63,0.0,0.96617,2e-05,5.06754]
[1777299616631,50.26,77882.84,0.0,0.96613,2e-05,5.0724]
[1777299621668,50.26,77885.11,0.0,0.96617,2e-05,5.06645]
[1777299626702,50.26,77882.06,0.0,0.96611,2e-05,5.07468]
[1777299631736,50.26,77880.83,0.0,0.9661,2e-05,5.07522]
[1777299636773,50.26,77875.14,0.0,0.96597,2e-05,5.09042]
[1777299641810,50.26,77876.87,0.0,0.96601,2e-05,5.08572]
[1777299646843,50.26,77875.37,0.0,0.96598,2e-05,5.08973]
[1777299651879,50.26,77874.75,0.0,0.96596,2e-05,5.09142]
[1777299656912,50.26,77874.23,0.0,0.96595,2e-05,5.09283]
[1777299661949,50.26,77870.7,0.0,0.96587,2e-05,5.10233]
[1777299663961,50.26,77877.29,0.0,0.96602,2e-05,5.08472]
[1777299664970,50.26,77892.35,0.0,0.96635,2e-05,5.04457]
[1777299665977,50.26,77892.95,0.0,0.96636,2e-05,5.04307]
[1777299670114,50.26,77900.16,0.0,0.96652,2e-05,5.02432]
[1777299672018,50.26,77901.23,0.0,0.96654,2e-05,5.02171]
[1777299677054,50.26,77902.79,0.0,0.96657,2e-05,5.01818]
[1777299682088,50.27,77905.99,0.0,0.96664,2e-05,5.0103]
[1777299687123,50.27,77906.62,0.0,0.96664,2e-05,5.01031]
[1777299692158,50.28,77905.61,0.0,0.9666,2e-05,5.01353]
[1777299693164,50.28,77898.69,0.0,0.96645,2e-05,5.03249]
[1777299694172,50.28,77898.32,0.0,0.96643,2e-05,5.03408]
[1777299699207,50.29,77893.41,0.0,0.9663,2e-05,5.05012]
[1777299703235,50.3,77898.46,0.0,0.96639,2e-05,5.03961]
[1777299707263,50.31,77905.04,0.0,0.96651,2e-05,5.02454]
[1777299709277,50.31,77910.04,0.0,0.96661,2e-05,5.01255]
[1777299714312,50.32,77902.77,0.0,0.96643,2e-05,5.03485]
[1777299717333,50.33,77897.77,0.0,0.96631,2e-05,5.04983]
[1777299719348,50.33,77891.77,0.0,0.96616,2e-05,5.06688]
[1777299724382,50.34,77884.75,0.0,0.96599,2e-05,5.08831]
[1777299728410,50.35,77870.79,0.0,0.96566,2e-05,5.1278]
[1777299729418,50.35,77867.58,0.0,0.96558,2e-05,5.1369]
[1777299734452,50.35,77866.34,0.0,0.96554,2e-05,5.14253]
[1777299739487,50.36,77868.16,0.0,0.96556,2e-05,5.13993]
[1777299740604,50.36,77863.08,0.0,0.96544,2e-05,5.15406]
[1777299746535,50.37,77868.7,0.0,0.96554,2e-05,5.14162]
[1777299751571,50.38,77867.76,0.0,0.96551,2e-05,5.14453]
[1777299756606,50.39,77867.28,0.0,0.96549,2e-05,5.14769]
[1777299761643,50.39,77867.6,0.0,0.96548,2e-05,5.14858]
[1777299766678,50.4,77866.92,0.0,0.96545,2e-05,5.15217]
[1777299767685,50.4,77859.84,0.0,0.96529,2e-05,5.17159]
[1777299768693,50.4,77858.8,0.0,0.96526,2e-05,5.17471]
[1777299769699,50.4,77866.12,0.0,0.96543,2e-05,5.15528]
[1777299770816,50.4,77875.47,0.0,0.96563,2e-05,5.1305]
[1777299772720,50.4,77876.77,0.0,0.96566,2e-05,5.12776]
[1777299774734,50.41,77883.32,0.0,0.9658,2e-05,5.111]
[1777299776748,50.41,77887.09,0.0,0.96587,2e-05,5.10176]
[1777299781784,50.41,77890.1,0.0,0.96592,2e-05,5.09591]
[1777299783797,50.42,77884.64,0.0,0.96579,2e-05,5.11135]
[1777299785811,50.42,77880.33,0.0,0.96569,2e-05,5.12368]
[1777299789839,50.42,77889.39,0.0,0.96588,2e-05,5.10099]
[1777299791853,50.43,77892.77,0.0,0.96595,2e-05,5.09284]
[1777299796890,50.44,77891.03,0.0,0.96589,2e-05,5.1002]
[1777299801925,50.54,77886.93,0.0,0.96551,2e-05,5.14678]
[1777299803940,50.59,77883.76,0.0,0.9653,2e-05,5.17221]
[1777299808974,50.61,77882.5,0.0,0.96523,2e-05,5.1797]
[1777299814009,50.62,77884.01,0.0,0.96527,2e-05,5.17538]
[1777299819043,50.63,77882.28,0.0,0.96519,2e-05,5.18407]
[1777299824079,50.64,77878.11,0.0,0.96507,2e-05,5.19916]
[1777299829114,50.65,77880.09,0.0,0.96508,2e-05,5.19766]
[1777299831235,50.66,77871.54,0.0,0.96488,2e-05,5.22224]
[1777299833154,50.66,77857.95,0.0,0.96455,2e-05,5.26053]
[1777299834154,50.66,77854.02,0.0,0.96446,2e-05,5.27187]
[1777299839190,50.67,77864.28,0.0,0.96467,2e-05,5.24723]
[1777299840197,50.67,77866.22,0.0,0.96471,2e-05,5.24265]
[1777299843218,50.68,77857.58,0.0,0.96449,2e-05,5.26815]
[1777299844226,50.68,77858.95,0.0,0.96452,2e-05,5.26507]
[1777299847246,50.69,77853.07,0.0,0.96437,2e-05,5.28299]
[1777299852282,50.7,77850.53,0.0,0.96428,2e-05,5.29298]
[1777299855308,50.7,77858.11,0.0,0.96444,2e-05,5.27417]
[1777299857317,50.71,77861.96,0.0,0.96452,2e-05,5.26499]
[1777299858324,50.71,77867.75,0.0,0.96465,2e-05,5.24993]
[1777299859331,50.71,77870.23,0.0,0.9647,2e-05,5.24389]
[1777299864367,50.72,77873.72,0.0,0.96475,2e-05,5.23785]
[1777299867387,50.73,77881.92,0.0,0.96492,2e-05,5.21781]
[1777299868394,50.73,77888.2,0.0,0.96506,2e-05,5.2011]
[1777299869401,50.73,77887.89,0.0,0.96505,2e-05,5.20217]
[1777299874436,50.73,77884.25,0.0,0.96497,2e-05,5.21032]
[1777299876450,50.73,77890.06,0.0,0.9651,2e-05,5.19514]
[1777299881485,50.74,77887.66,0.0,0.96504,2e-05,5.20305]
[1777299886551,50.74,77889.33,0.0,0.96506,2e-05,5.19975]
[1777299888545,50.75,77901.85,0.0,0.96533,2e-05,5.16766]
[1777299889552,50.75,77905.5,0.0,0.9654,2e-05,5.15919]
[1777299894587,50.77,77906.63,0.0,0.96538,2e-05,5.16265]
[1777299899623,50.79,77908.77,0.0,0.96537,2e-05,5.16327]
[1777299902644,50.8,77915.06,0.0,0.96548,2e-05,5.15027]
[1777299905665,50.81,77922.12,0.0,0.96561,2e-05,5.13533]
[1777299909694,50.83,77916.29,0.0,0.96544,2e-05,5.15609]
[1777299910700,50.83,77915.33,0.0,0.9654,2e-05,5.15991]
[1777299914728,50.85,77911.68,0.0,0.96528,2e-05,5.17464]
[1777299918758,50.86,77916.95,0.0,0.96536,2e-05,5.16547]
[1777299921868,50.87,77925.98,0.0,0.96553,2e-05,5.14512]
[1777299924799,50.89,77926.11,0.0,0.9655,2e-05,5.14858]
[1777299929834,50.9,77925.1,0.0,0.96543,2e-05,5.1576]
[1777299934869,50.92,77926.23,0.0,0.96542,2e-05,5.15809]
[1777299939906,50.94,77925.76,0.0,0.96536,2e-05,5.16556]
[1777299940911,50.95,77918.59,0.0,0.96519,2e-05,5.18593]
[1777299941918,50.95,77918.09,0.0,0.96517,2e-05,5.18846]
[1777299946956,50.97,77924.3,0.0,0.96526,2e-05,5.17785]
[1777299949975,50.98,77925.39,0.0,0.96525,2e-05,5.17858]
[1777299955014,51.0,77919.04,0.0,0.96506,2e-05,5.20154]
[1777299960053,51.02,77915.29,0.0,0.96493,2e-05,5.21739]
[1777299965087,51.03,77919.23,0.0,0.96497,2e-05,5.21259]
[1777299970123,51.05,77925.03,0.0,0.96506,2e-05,5.20236]
[1777299973145,51.06,77919.98,0.0,0.96493,2e-05,5.21802]
[1777299976164,51.06,77914.33,0.0,0.96478,2e-05,5.23526]
[1777299977171,51.06,77912.6,0.0,0.96474,2e-05,5.24057]
[1777299982206,51.07,77911.7,0.0,0.96469,2e-05,5.24623]
[1777299986234,51.08,77886.55,0.0,0.9641,2e-05,5.31667]
[1777299987241,51.08,77881.99,0.0,0.96399,2e-05,5.32956]
[1777299989255,51.09,77887.18,0.0,0.9641,2e-05,5.31647]
[1777299991269,51.09,77888.96,0.0,0.96415,2e-05,5.30988]
[1777299995298,51.1,77882.64,0.0,0.96399,2e-05,5.32911]
[1777300000332,51.1,77882.52,0.0,0.96396,2e-05,5.33197]
[1777300005366,51.11,77881.5,0.0,0.96392,2e-05,5.33727]
[1777300010402,51.12,77882.76,0.0,0.96393,2e-05,5.33639]
[1777300015437,51.13,77880.38,0.0,0.96385,2e-05,5.34536]
[1777300020472,51.13,77882.26,0.0,0.96387,2e-05,5.3427]
[1777300022486,51.14,77887.89,0.0,0.96399,2e-05,5.3284]
[1777300023493,51.14,77891.44,0.0,0.96407,2e-05,5.31929]
[1777300026514,51.14,77885.64,0.0,0.96393,2e-05,5.33663]
[1777300028528,51.15,77879.85,0.0,0.96378,2e-05,5.35339]
[1777300031550,51.15,77877.48,0.0,0.96372,2e-05,5.36128]
[1777300036583,51.16,77877.51,0.0,0.9637,2e-05,5.36355]
[1777300041618,51.17,77878.95,0.0,0.96371,2e-05,5.36202]
[1777300044640,51.17,77885.46,0.0,0.96385,2e-05,5.34626]
[1777300049675,51.18,77887.21,0.0,0.96387,2e-05,5.34403]
[1777300054710,51.19,77889.14,0.0,0.96391,2e-05,5.33851]
[1777300056723,51.19,77895.05,0.0,0.96403,2e-05,5.32353]
[1777300061759,51.2,77896.59,0.0,0.96405,2e-05,5.32204]
[1777300066796,51.21,77896.81,0.0,0.96403,2e-05,5.3241]
[1777300068809,51.21,77890.35,0.0,0.96387,2e-05,5.34266]
[1777300071829,51.21,77885.33,0.0,0.96375,2e-05,5.35779]
[1777300073845,51.22,77877.31,0.0,0.96355,2e-05,5.38058]
[1777300074849,51.22,77873.89,0.0,0.96347,2e-05,5.39036]
[1777300079884,51.22,77873.69,0.0,0.96345,2e-05,5.39301]
[1777300084920,51.23,77875.86,0.0,0.96348,2e-05,5.38917]
[1777300085927,51.23,77884.83,0.0,0.96368,2e-05,5.36515]
[1777300086934,51.23,77885.58,0.0,0.9637,2e-05,5.36358]
[1777300091969,51.24,77889.74,0.0,0.96377,2e-05,5.35464]
[1777300097004,51.25,77889.25,0.0,0.96374,2e-05,5.35834]
[1777300102039,51.26,77889.61,0.0,0.96373,2e-05,5.3597]
[1777300107074,51.26,77891.32,0.0,0.96375,2e-05,5.35744]
[1777300112108,51.27,77890.56,0.0,0.96373,2e-05,5.359]
[1777300113203,51.27,77884.02,0.0,0.96358,2e-05,5.37725]
[1777300115129,51.27,77883.25,0.0,0.96355,2e-05,5.38023]
[1777300120167,51.28,77882.29,0.0,0.96351,2e-05,5.38497]
[1777300124196,51.29,77875.16,0.0,0.96333,2e-05,5.40608]
[1777300129231,51.29,77884.31,0.0,0.96353,2e-05,5.38301]
[1777300130239,51.29,77885.04,0.0,0.96354,2e-05,5.38145]
[1777300135274,51.3,77883.14,0.0,0.96348,2e-05,5.3887]
[1777300140310,51.31,77886.95,0.0,0.96355,2e-05,5.38038]
[1777300145344,51.31,77887.81,0.0,0.96356,2e-05,5.38009]
[1777300147359,51.31,77880.07,0.0,0.96337,2e-05,5.40199]
[1777300152395,51.32,77882.92,0.0,0.96342,2e-05,5.39604]
[1777300156422,51.32,77875.76,0.0,0.96324,2e-05,5.41701]
[1777300161457,51.33,77879.53,0.0,0.96332,2e-05,5.40831]
[1777300166492,51.33,77881.43,0.0,0.96335,2e-05,5.40475]
[1777300171526,51.34,77887.98,0.0,0.9635,2e-05,5.38566]
[1777300172534,51.34,77889.49,0.0,0.96354,2e-05,5.3819]
[1777300177570,51.34,77886.68,0.0,0.96346,2e-05,5.39134]
[1777300182604,51.35,77884.11,0.0,0.96338,2e-05,5.40009]
[1777300187639,51.36,77882.97,0.0,0.96334,2e-05,5.40491]
[1777300188646,51.36,77892.82,0.0,0.96357,2e-05,5.37842]
[1777300189653,51.36,77892.38,0.0,0.96355,2e-05,5.38]
[1777300194689,51.36,77893.59,0.0,0.96357,2e-05,5.37867]
[1777300198715,51.37,77887.43,0.0,0.96341,2e-05,5.39701]
[1777300201738,51.37,77884.0,0.0,0.96332,2e-05,5.40744]
[1777300206773,51.38,77883.18,0.0,0.96329,2e-05,5.41141]
[1777300211810,51.38,77878.38,0.0,0.96316,2e-05,5.42626]
[1777300212816,51.38,77880.81,0.0,0.96322,2e-05,5.41993]
[1777300217854,51.39,77880.95,0.0,0.96321,2e-05,5.42115]
[1777300218863,51.39,77873.33,0.0,0.96303,2e-05,5.44233]
[1777300219869,51.39,77853.39,0.0,0.96255,2e-05,5.49764]
[1777300222890,51.39,77864.88,0.0,0.96282,2e-05,5.46663]
[1777300227923,51.4,77872.34,0.0,0.96298,2e-05,5.44736]
[1777300229939,51.4,77870.78,0.0,0.96295,2e-05,5.45191]
[1777300234976,51.4,77872.06,0.0,0.96298,2e-05,5.44722]
[1777300236991,51.4,77879.31,0.0,0.96314,2e-05,5.42793]
[1777300238001,51.4,77882.32,0.0,0.96321,2e-05,5.42001]
[1777300241019,51.41,77886.36,0.0,0.9633,2e-05,5.40997]
[1777300246054,51.41,77888.08,0.0,0.96332,2e-05,5.40702]
[1777300251089,51.42,77888.18,0.0,0.96331,2e-05,5.4085]
[1777300253108,51.42,77897.9,0.0,0.96353,2e-05,5.38273]
[1777300254200,51.42,77902.27,0.0,0.96363,2e-05,5.37125]
[1777300260157,51.43,77905.34,0.0,0.96368,2e-05,5.36527]
[1777300265193,51.43,77908.81,0.0,0.96374,2e-05,5.35784]
[1777300267206,51.44,77923.58,0.0,0.96407,2e-05,5.31874]
[1777300268233,51.44,77927.34,0.0,0.96415,2e-05,5.30907]
[1777300270231,51.44,77934.47,0.0,0.96431,2e-05,5.29085]
[1777300271238,51.44,77937.35,0.0,0.96437,2e-05,5.28363]
[1777300274343,51.45,77929.24,0.0,0.96417,2e-05,5.30694]
[1777300276275,51.45,77920.11,0.0,0.96396,2e-05,5.33253]
[1777300277299,51.45,77915.43,0.0,0.96385,2e-05,5.34561]
[1777300278291,51.45,77904.17,0.0,0.96358,2e-05,5.37652]
[1777300279296,51.45,77895.35,0.0,0.96338,2e-05,5.40086]
[1777300280303,51.46,77889.77,0.0,0.96325,2e-05,5.41639]
[1777300281310,51.46,77884.63,0.0,0.96312,2e-05,5.43071]
[1777300283326,51.46,77881.62,0.0,0.96305,2e-05,5.43947]
[1777300287354,51.46,77884.37,0.0,0.9631,2e-05,5.43303]
[1777300292393,51.47,77876.0,0.0,0.96292,2e-05,5.45446]
[1777300293398,51.47,77875.44,0.0,0.9629,2e-05,5.45623]
[1777300296418,51.47,77880.61,0.0,0.96301,2e-05,5.44282]
[1777300301454,51.47,77876.81,0.0,0.96291,2e-05,5.45458]
[1777300304474,51.47,77873.19,0.0,0.96282,2e-05,5.46523]
[1777300309509,51.48,77876.51,0.0,0.96289,2e-05,5.45731]
[1777300314632,51.48,77874.54,0.0,0.96284,2e-05,5.464]
[1777300318580,51.48,77880.14,0.0,0.96296,2e-05,5.44965]
[1777300319587,51.49,77891.91,0.0,0.96323,2e-05,5.41776]
[1777300320593,51.49,77893.46,0.0,0.96326,2e-05,5.41386]
[1777300324622,51.49,77900.65,0.0,0.96342,2e-05,5.39565]
[1777300327642,51.49,77893.49,0.0,0.96324,2e-05,5.41615]
[1777300332677,51.5,77890.55,0.0,0.96316,2e-05,5.42564]
[1777300337712,51.5,77892.7,0.0,0.9632,2e-05,5.42122]
[1777300341740,51.51,77886.31,0.0,0.96304,2e-05,5.4398]
[1777300342747,51.51,77881.03,0.0,0.96292,2e-05,5.45451]
[1777300344761,51.51,77877.63,0.0,0.96283,2e-05,5.4643]
[1777300349797,51.51,77870.2,0.0,0.96265,2e-05,5.48583]
[1777300351810,51.51,77870.04,0.0,0.96266,2e-05,5.48378]
[1777300354919,51.51,77878.14,0.0,0.96285,2e-05,5.46216]
[1777300360874,51.52,77877.18,0.0,0.96281,2e-05,5.46617]
[1777300364989,51.52,77881.18,0.0,0.9629,2e-05,5.45643]
[1777300370944,51.53,77880.11,0.0,0.96286,2e-05,5.46058]
[1777300372958,51.53,77874.97,0.0,0.96274,2e-05,5.47517]
[1777300375060,51.53,77871.46,0.0,0.96265,2e-05,5.48546]
[1777300381014,51.53,77870.83,0.0,0.96262,2e-05,5.48842]
[1777300383028,51.54,77876.55,0.0,0.96275,2e-05,5.47318]
[1777300385042,51.54,77885.93,0.0,0.96297,2e-05,5.44799]
[1777300386049,51.54,77894.22,0.0,0.96316,2e-05,5.42566]
[1777300387056,51.54,77907.63,0.0,0.96347,2e-05,5.38954]
[1777300389069,51.54,77913.36,0.0,0.96359,2e-05,5.37478]
[1777300394105,51.55,77914.27,0.0,0.9636,2e-05,5.37425]
[1777300399140,51.55,77914.66,0.0,0.96359,2e-05,5.37511]
[1777300404175,51.56,77920.43,0.0,0.96371,2e-05,5.36144]
[1777300409213,51.56,77922.11,0.0,0.96373,2e-05,5.35892]
[1777300410219,51.56,77929.44,0.0,0.9639,2e-05,5.33909]
[1777300411227,51.57,77929.53,0.0,0.96391,2e-05,5.33644]
[1777300415353,51.57,77936.73,0.0,0.96406,2e-05,5.31877]
[1777300417274,51.57,77945.02,0.0,0.96424,2e-05,5.29741]
[1777300418280,51.58,77946.41,0.0,0.96427,2e-05,5.29419]
[1777300420320,51.58,77959.14,0.0,0.96455,2e-05,5.26118]
[1777300421315,51.58,77965.24,0.0,0.96468,2e-05,5.24549]
[1777300422321,51.58,77973.59,0.0,0.96486,2e-05,5.22388]
[1777300423329,51.58,77975.06,0.0,0.96489,2e-05,5.2206]
[1777300428364,51.59,77974.45,0.0,0.96485,2e-05,5.2253]
[1777300429371,51.6,77959.31,0.0,0.96451,2e-05,5.26617]
[1777300430379,51.6,77952.81,0.0,0.96436,2e-05,5.28406]
[1777300431385,51.6,77945.79,0.0,0.96419,2e-05,5.30337]
[1777300432393,51.6,77949.22,0.0,0.96427,2e-05,5.29465]
[1777300434405,51.6,77950.33,0.0,0.96429,2e-05,5.29268]
[1777300437427,51.61,77941.61,0.0,0.96408,2e-05,5.31755]
[1777300438434,51.61,77936.59,0.0,0.96396,2e-05,5.3315]
[1777300440448,51.61,77934.59,0.0,0.9639,2e-05,5.33776]
[1777300443469,51.62,77921.09,0.0,0.96359,2e-05,5.37544]
[1777300444476,51.62,77918.61,0.0,0.96353,2e-05,5.38252]
[1777300447497,51.62,77908.5,0.0,0.96328,2e-05,5.411]
[1777300448504,51.62,77904.34,0.0,0.96318,2e-05,5.42262]
[1777300451526,51.62,77900.16,0.0,0.96308,2e-05,5.43483]
[1777300454547,51.63,77894.78,0.0,0.96295,2e-05,5.45024]
[1777300459581,51.63,77893.52,0.0,0.96291,2e-05,5.45473]
[1777300464618,51.63,77890.61,0.0,0.96284,2e-05,5.46368]
[1777300467636,51.63,77896.51,0.0,0.96297,2e-05,5.44814]
[1777300470662,51.64,77908.72,0.0,0.96325,2e-05,5.41555]
[1777300471673,51.64,77915.22,0.0,0.96341,2e-05,5.39535]
[1777300472676,51.64,77925.34,0.0,0.96364,2e-05,5.36826]
[1777300473684,51.64,77929.01,0.0,0.96372,2e-05,5.35871]
[1777300475790,51.64,77935.99,0.0,0.96388,2e-05,5.34066]
[1777300477713,51.64,77938.2,0.0,0.96392,2e-05,5.33551]
[1777300481749,51.65,77946.42,0.0,0.96409,2e-05,5.31515]
[1777300482746,51.65,77947.07,0.0,0.9641,2e-05,5.31387]
[1777300487784,51.66,77945.29,0.0,0.96404,2e-05,5.32103]
[1777300491817,51.66,77958.16,0.0,0.96432,2e-05,5.28847]
[1777300492818,51.67,77960.36,0.0,0.96436,2e-05,5.28311]
[1777300494833,51.67,77966.87,0.0,0.9645,2e-05,5.26683]
[1777300496846,51.67,77973.32,0.0,0.96464,2e-05,5.2508]
[1777300498859,51.68,77968.25,0.0,0.96451,2e-05,5.26544]
[1777300499866,51.68,77951.45,0.0,0.96413,2e-05,5.31087]
[1777300500874,51.68,77947.77,0.0,0.96404,2e-05,5.32121]
[1777300504902,51.68,77950.38,0.0,0.96409,2e-05,5.31602]
[1777300506915,51.69,77953.27,0.0,0.96415,2e-05,5.30921]
[1777300508956,51.69,77960.28,0.0,0.9643,2e-05,5.29141]
[1777300513990,51.7,77966.77,0.0,0.96442,2e-05,5.27657]
[1777300516097,51.7,77973.51,0.0,0.96456,2e-05,5.25964]
[1777300520031,51.71,77979.16,0.0,0.96467,2e-05,5.24674]
[1777300524060,51.71,77973.97,0.0,0.96454,2e-05,5.26268]
[1777300527082,51.72,77979.47,0.0,0.96465,2e-05,5.2496]
[1777300532118,51.73,77979.36,0.0,0.96464,2e-05,5.24976]
[1777300537155,51.74,77981.37,0.0,0.96466,2e-05,5.24754]
[1777300542186,51.74,77980.31,0.0,0.96464,2e-05,5.25034]
[1777300547221,51.74,77982.49,0.0,0.96469,2e-05,5.24454]
[1777300552255,51.74,77980.3,0.0,0.96464,2e-05,5.25035]
[1777300554269,51.74,77973.88,0.0,0.96449,2e-05,5.26841]
[1777300559405,51.75,77974.39,0.0,0.96448,2e-05,5.26941]
[1777300561342,51.75,78029.94,0.0,0.96571,2e-05,5.12305]
[1777300562385,51.75,78076.69,0.0,0.96671,2e-05,5.00205]
[1777300563384,51.75,78096.87,0.0,0.96714,2e-05,4.95045]
[1777300564376,51.77,78116.55,0.0,0.9675,2e-05,4.90681]
[1777300565379,51.77,78132.11,0.0,0.96782,2e-05,4.86779]
[1777300566497,51.77,78114.1,0.0,0.96745,2e-05,4.91339]
[1777300567394,51.77,78114.1,0.0,0.96745,2e-05,4.91352]
[1777300568405,51.77,78103.34,0.0,0.96722,2e-05,4.9409]
[1777300571421,51.77,78109.42,0.0,0.96734,2e-05,4.92578]
[1777300574441,51.77,78116.25,0.0,0.96748,2e-05,4.90893]
[1777300578470,51.77,78121.69,0.0,0.96759,2e-05,4.8959]
[1777300580494,51.77,78139.05,0.0,0.96795,2e-05,4.85266]
[1777300582500,51.78,78149.28,0.0,0.96815,2e-05,4.8276]
[1777300587533,51.78,78147.91,0.0,0.96811,2e-05,4.83249]
[1777300589560,51.78,78158.67,0.0,0.96833,2e-05,4.80627]
[1777300590558,51.78,78164.38,0.0,0.96844,2e-05,4.79242]
[1777300591566,51.79,78171.45,0.0,0.9686,2e-05,4.77259]
[1777300592585,51.8,78179.97,0.0,0.96873,2e-05,4.75567]
[1777300595647,51.83,78191.8,0.0,0.9689,2e-05,4.73499]
[1777300596717,51.83,78196.39,0.0,0.96899,2e-05,4.7246]
[1777300600640,51.86,78196.63,0.0,0.96892,2e-05,4.7339]
[1777300603657,51.9,78203.34,0.0,0.96894,2e-05,4.73068]
[1777300605676,51.91,78224.84,0.0,0.96936,2e-05,4.67898]
[1777300606791,51.92,78223.78,0.0,0.9693,2e-05,4.68689]
[1777300612721,51.95,78220.89,0.0,0.96918,2e-05,4.70164]
[1777300613728,51.95,78215.32,0.0,0.96907,2e-05,4.71575]
[1777300614736,51.97,78199.8,0.0,0.96872,2e-05,4.75851]
[1777300615742,51.98,78194.38,0.0,0.96858,2e-05,4.77575]
[1777300616864,51.99,78182.06,0.0,0.9683,2e-05,4.8098]
[1777300617763,51.99,78182.06,0.0,0.9683,2e-05,4.81011]
[1777300619769,52.01,78170.16,0.0,0.96801,2e-05,4.84545]
[1777300620777,52.01,78166.95,0.0,0.96795,2e-05,4.8537]
[1777300621785,52.01,78172.33,0.0,0.96805,2e-05,4.84051]
[1777300622793,52.01,78179.63,0.0,0.9682,2e-05,4.82259]
[1777300623807,52.01,78185.17,0.0,0.96831,2e-05,4.80912]
[1777300624810,52.01,78173.44,0.0,0.96807,2e-05,4.83857]
[1777300625817,52.01,78153.4,0.0,0.96766,2e-05,4.88891]
[1777300626936,52.01,78143.52,0.0,0.96745,2e-05,4.91402]
[1777300632867,52.02,78124.88,0.0,0.96706,2e-05,4.96155]
[1777300633872,52.02,78115.12,0.0,0.96685,2e-05,4.98644]
[1777300634886,52.02,78105.17,0.0,0.96664,2e-05,5.01178]
[1777300635892,52.02,78108.51,0.0,0.96672,2e-05,5.00319]
[1777300637006,52.02,78116.57,0.0,0.96689,2e-05,4.98261]
[1777300638917,52.02,78111.55,0.0,0.96678,2e-05,4.99535]
[1777300642951,52.02,78136.43,0.0,0.9673,2e-05,4.93216]
[1777300643954,52.02,78130.66,0.0,0.96718,2e-05,4.94689]
[1777300645967,52.02,78123.67,0.0,0.96703,2e-05,4.96469]
[1777300647083,52.02,78112.64,0.0,0.9668,2e-05,4.99275]
[1777300647981,52.02,78112.64,0.0,0.9668,2e-05,4.99274]
[1777300648987,52.02,78106.7,0.0,0.96668,2e-05,5.00785]
[1777300649997,52.02,78100.84,0.0,0.96655,2e-05,5.02277]
[1777300655038,52.02,78116.93,0.0,0.96691,2e-05,4.97884]
[1777300656039,52.02,78125.62,0.0,0.96709,2e-05,4.95685]
[1777300657153,52.02,78117.88,0.0,0.96693,2e-05,4.97655]
[1777300658052,52.02,78118.88,0.0,0.96695,2e-05,4.97405]
[1777300659061,52.02,78113.55,0.0,0.96684,2e-05,4.98761]
[1777300664095,52.02,78117.06,0.0,0.96691,2e-05,4.97869]
[1777300669131,52.02,78113.9,0.0,0.96685,2e-05,4.98675]
[1777300673159,52.02,78124.71,0.0,0.96707,2e-05,4.95928]
[1777300674167,52.02,78127.22,0.0,0.96712,2e-05,4.953]
[1777300676181,52.02,78118.49,0.0,0.96694,2e-05,4.97518]
[1777300681217,52.02,78119.07,0.0,0.96695,2e-05,4.97371]
[1777300683231,52.02,78134.18,0.0,0.96727,2e-05,4.93551]
[1777300684237,52.02,78153.08,0.0,0.96766,2e-05,4.88807]
[1777300686252,52.02,78144.34,0.0,0.96748,2e-05,4.91027]
[1777300690286,52.02,78152.37,0.0,0.96764,2e-05,4.89054]
[1777300692294,52.02,78157.88,0.0,0.96775,2e-05,4.87703]
[1777300695325,52.02,78150.84,0.0,0.9676,2e-05,4.895]
[1777300700350,52.02,78145.23,0.0,0.96748,2e-05,4.90991]
[1777300702364,52.02,78131.4,0.0,0.96719,2e-05,4.94498]
[1777300703371,52.02,78125.23,0.0,0.96706,2e-05,4.96064]
[1777300705385,52.02,78134.97,0.0,0.96726,2e-05,4.93609]
[1777300706392,52.03,78144.07,0.0,0.96745,2e-05,4.91325]
[1777300711428,52.03,78145.1,0.0,0.96749,2e-05,4.90844]
[1777300715458,52.03,78129.55,0.0,0.96716,2e-05,4.948]
[1777300716464,52.03,78120.64,0.0,0.96697,2e-05,4.97059]
[1777300720491,52.03,78115.37,0.0,0.96686,2e-05,4.98392]
[1777300721500,52.03,78108.73,0.0,0.96672,2e-05,5.00079]
[1777300723512,52.03,78102.53,0.0,0.96659,2e-05,5.01648]
[1777300727661,52.03,78112.09,0.0,0.9668,2e-05,4.99188]
[1777300729554,52.03,78121.25,0.0,0.96699,2e-05,4.96859]
[1777300733582,52.03,78113.27,0.0,0.96682,2e-05,4.98892]
[1777300737760,52.03,78127.69,0.0,0.96713,2e-05,4.95232]
[1777300739625,52.03,78132.78,0.0,0.96723,2e-05,4.93956]
[1777300744659,52.03,78129.03,0.0,0.96715,2e-05,4.94939]
[1777300749694,52.03,78119.48,0.0,0.96695,2e-05,4.97376]
[1777300751708,52.03,78125.31,0.0,0.96707,2e-05,4.95902]
[1777300753722,52.03,78130.9,0.0,0.96719,2e-05,4.94494]
[1777300754729,52.03,78145.96,0.0,0.9675,2e-05,4.90707]
[1777300757900,52.03,78134.84,0.0,0.96727,2e-05,4.93541]
[1777300758757,52.03,78134.84,0.0,0.96726,2e-05,4.93548]
[1777300763792,52.03,78127.61,0.0,0.96711,2e-05,4.95402]
[1777300767974,52.03,78109.67,0.0,0.96673,2e-05,4.99967]
[1777300769835,52.03,78103.07,0.0,0.9666,2e-05,5.01646]
[1777300774870,52.03,78107.81,0.0,0.96672,2e-05,5.00122]
[1777300775877,52.03,78108.14,0.0,0.96672,2e-05,5.00033]
[1777300780912,52.03,78110.79,0.0,0.96678,2e-05,4.9934]
[1777300785946,52.03,78112.24,0.0,0.96681,2e-05,4.98952]
[1777300789973,52.03,78118.06,0.0,0.96694,2e-05,4.97461]
[1777300794013,52.03,78124.91,0.0,0.96708,2e-05,4.95717]
[1777300795021,52.03,78140.12,0.0,0.9674,2e-05,4.91874]
[1777300796029,52.03,78140.64,0.0,0.96741,2e-05,4.91751]
[1777300801062,52.03,78140.59,0.0,0.9674,2e-05,4.91803]
[1777300803076,52.03,78147.33,0.0,0.96754,2e-05,4.90136]
[1777300808256,52.03,78161.28,0.0,0.96782,2e-05,4.86704]
[1777300809122,52.03,78161.28,0.0,0.96782,2e-05,4.86722]
[1777300811132,52.03,78152.7,0.0,0.96764,2e-05,4.88906]
[1777300816168,52.04,78152.53,0.0,0.96763,2e-05,4.89021]
[1777300821211,52.04,78150.35,0.0,0.96758,2e-05,4.89622]
[1777300822209,52.04,78149.29,0.0,0.96756,2e-05,4.89911]
[1777300823216,52.04,78138.82,0.0,0.96734,2e-05,4.92553]
[1777300824222,52.04,78129.54,0.0,0.96715,2e-05,4.949]
[1777300825230,52.04,78124.36,0.0,0.96704,2e-05,4.96212]
[1777300830265,52.04,78114.09,0.0,0.96682,2e-05,4.98814]
[1777300835300,52.04,78110.95,0.0,0.96678,2e-05,4.99316]
[1777300840336,52.04,78110.27,0.0,0.96676,2e-05,4.99466]
[1777300844364,52.04,78113.98,0.0,0.96684,2e-05,4.98509]
[1777300846380,52.04,78118.99,0.0,0.96695,2e-05,4.97235]
[1777300851412,52.04,78120.25,0.0,0.96698,2e-05,4.96917]
[1777300856448,52.04,78110.06,0.0,0.96676,2e-05,4.99508]
[1777300861484,52.04,78108.87,0.0,0.96674,2e-05,4.99803]
[1777300866518,52.04,78115.31,0.0,0.96687,2e-05,4.98164]
[1777300871553,52.04,78115.76,0.0,0.96688,2e-05,4.98055]
[1777300876587,52.04,78118.56,0.0,0.96694,2e-05,4.97351]
[1777300881622,52.04,78117.54,0.0,0.96692,2e-05,4.97615]
[1777300886659,52.04,78122.52,0.0,0.96702,2e-05,4.96358]
[1777300887666,52.04,78114.49,0.0,0.96685,2e-05,4.98397]
[1777300888818,52.04,78108.49,0.0,0.96673,2e-05,4.99922]
[1777300892701,52.04,78113.25,0.0,0.96684,2e-05,4.98429]
[1777300897736,52.04,78105.92,0.0,0.96669,2e-05,5.00291]
[1777300902771,52.04,78110.45,0.0,0.96679,2e-05,4.99133]
[1777300906799,52.04,78117.43,0.0,0.96693,2e-05,4.97358]
[1777300911836,52.04,78111.27,0.0,0.9668,2e-05,4.98937]
[1777300913851,52.04,78105.92,0.0,0.96669,2e-05,5.00297]
[1777300919028,52.04,78111.76,0.0,0.96681,2e-05,4.98805]
[1777300924928,52.04,78110.04,0.0,0.96678,2e-05,4.99248]
[1777300929098,52.04,78121.02,0.0,0.96701,2e-05,4.96469]
[1777300930969,52.04,78123.87,0.0,0.96707,2e-05,4.9576]
[1777300932985,52.04,78128.46,0.0,0.96716,2e-05,4.94615]
[1777300937019,52.04,78135.22,0.0,0.9673,2e-05,4.92946]
[1777300938020,52.04,78129.13,0.0,0.96717,2e-05,4.94495]
[1777300939168,52.04,78124.96,0.0,0.96708,2e-05,4.95558]
[1777300944063,52.04,78120.55,0.0,0.96699,2e-05,4.96706]
[1777300949238,52.04,78112.83,0.0,0.96682,2e-05,4.987]
[1777300951112,52.04,78110.46,0.0,0.96679,2e-05,4.99032]
[1777300955140,52.04,78103.7,0.0,0.96665,2e-05,5.00759]
[1777300956146,52.04,78102.53,0.0,0.96662,2e-05,5.01055]
[1777300959309,52.04,78089.58,0.0,0.96635,2e-05,5.04361]
[1777300961182,52.04,78083.2,0.0,0.96621,2e-05,5.05987]
[1777300962209,52.04,78083.12,0.0,0.96621,2e-05,5.05996]
[1777300963198,52.04,78072.17,0.0,0.96599,2e-05,5.08703]
[1777300964205,52.04,78063.0,0.0,0.96579,2e-05,5.11058]
[1777300965212,52.04,78062.26,0.0,0.96577,2e-05,5.11229]
[1777300969378,52.03,78054.25,0.0,0.96561,2e-05,5.13199]
[1777300974281,52.03,78050.87,0.0,0.96555,2e-05,5.13954]
[1777300975283,52.03,78041.19,0.0,0.96534,2e-05,5.16476]
[1777300976290,52.03,78038.54,0.0,0.96528,2e-05,5.17138]
[1777300981326,52.02,78038.06,0.0,0.96528,2e-05,5.17075]
[1777300985353,52.02,78043.51,0.0,0.96541,2e-05,5.15532]
[1777300990388,52.01,78045.18,0.0,0.96546,2e-05,5.14953]
[1777300992402,52.01,78050.57,0.0,0.96558,2e-05,5.13498]
[1777300996430,52.01,78058.61,0.0,0.96577,2e-05,5.11313]
[1777300999591,52.01,78069.97,0.0,0.96602,2e-05,5.08313]
[1777301003480,52.01,78073.33,0.0,0.96609,2e-05,5.07381]
[1777301006501,52.01,78079.22,0.0,0.96622,2e-05,5.05838]
[1777301007509,52.0,78084.62,0.0,0.96634,2e-05,5.04438]
[1777301009660,52.0,78085.2,0.0,0.96635,2e-05,5.0427]
[1777301015564,52.0,78080.29,0.0,0.96627,2e-05,5.0519]
[1777301020599,52.0,78084.51,0.0,0.96636,2e-05,5.0406]
[1777301023620,52.0,78090.24,0.0,0.96649,2e-05,5.02562]
[1777301025634,52.0,78094.0,0.0,0.96657,2e-05,5.01578]
[1777301030669,52.0,78095.69,0.0,0.96661,2e-05,5.01124]
[1777301031676,52.0,78101.05,0.0,0.96672,2e-05,4.9975]
[1777301032683,52.0,78106.29,0.0,0.96683,2e-05,4.98411]
[1777301033690,52.0,78109.01,0.0,0.96689,2e-05,4.97719]
[1777301038725,52.0,78115.3,0.0,0.96702,2e-05,4.96133]
[1777301043761,52.0,78125.46,0.0,0.96723,2e-05,4.93579]
[1777301044767,52.0,78126.47,0.0,0.96725,2e-05,4.93332]
[1777301046781,52.0,78132.6,0.0,0.96738,2e-05,4.91804]
[1777301049802,52.0,78127.25,0.0,0.96728,2e-05,4.93052]
[1777301053838,51.99,78143.63,0.0,0.96762,2e-05,4.88845]
[1777301055850,51.99,78134.76,0.0,0.96744,2e-05,4.91096]
[1777301056891,51.99,78136.95,0.0,0.96748,2e-05,4.90511]
[1777301058872,51.99,78156.33,0.0,0.96789,2e-05,4.8556]
[1777301062899,51.99,78149.23,0.0,0.96775,2e-05,4.87262]
[1777301067935,51.98,78157.69,0.0,0.96794,2e-05,4.85013]
[1777301068942,51.98,78160.27,0.0,0.96799,2e-05,4.84325]
[1777301070084,51.98,78167.08,0.0,0.96813,2e-05,4.82627]
[1777301070965,51.98,78167.08,0.0,0.96813,2e-05,4.8259]
[1777301073978,51.98,78175.69,0.0,0.96833,2e-05,4.80149]
[1777301079013,51.98,78175.45,0.0,0.96833,2e-05,4.80138]
[1777301084049,51.98,78175.24,0.0,0.96833,2e-05,4.80127]
[1777301088077,51.97,78180.83,0.0,0.96845,2e-05,4.78693]
[1777301089084,51.97,78182.14,0.0,0.96847,2e-05,4.78359]
[1777301093112,51.97,78175.47,0.0,0.96834,2e-05,4.79972]
[1777301096133,51.97,78173.6,0.0,0.96831,2e-05,4.804]
[1777301099153,51.97,78177.6,0.0,0.96839,2e-05,4.79375]
[1777301100295,51.97,78170.61,0.0,0.96825,2e-05,4.81099]
[1777301102176,51.97,78172.79,0.0,0.9683,2e-05,4.80533]
[1777301104189,51.97,78177.94,0.0,0.9684,2e-05,4.79233]
[1777301109224,51.97,78173.23,0.0,0.96831,2e-05,4.80357]
[1777301113252,51.97,78165.09,0.0,0.96815,2e-05,4.82342]
[1777301114258,51.97,78158.39,0.0,0.96801,2e-05,4.84]
[1777301116273,51.96,78154.94,0.0,0.96794,2e-05,4.84832]
[1777301118287,51.96,78144.39,0.0,0.96773,2e-05,4.87437]
[1777301120438,51.97,78133.82,0.0,0.96751,2e-05,4.90166]
[1777301122315,51.97,78133.1,0.0,0.96749,2e-05,4.90366]
[1777301127350,51.97,78138.35,0.0,0.96759,2e-05,4.89131]
[1777301129364,51.97,78141.8,0.0,0.96766,2e-05,4.88273]
[1777301134400,51.97,78141.97,0.0,0.96769,2e-05,4.87829]
[1777301137421,51.96,78149.08,0.0,0.96785,2e-05,4.85966]
[1777301138431,51.96,78155.13,0.0,0.96797,2e-05,4.84453]
[1777301139437,51.96,78162.83,0.0,0.96813,2e-05,4.82488]
[1777301140578,51.96,78173.17,0.0,0.96834,2e-05,4.79887]
[1777301143464,51.96,78183.86,0.0,0.96856,2e-05,4.77204]
[1777301148498,51.96,78186.24,0.0,0.96861,2e-05,4.76586]
[1777301152526,51.96,78179.91,0.0,0.96849,2e-05,4.78109]
[1777301153532,51.96,78173.82,0.0,0.96837,2e-05,4.79618]
[1777301154540,51.96,78171.68,0.0,0.96832,2e-05,4.80137]
[1777301159575,51.95,78171.14,0.0,0.96832,2e-05,4.80196]
[1777301164612,51.95,78170.58,0.0,0.96831,2e-05,4.80291]
[1777301167631,51.95,78163.31,0.0,0.96816,2e-05,4.82062]
[1777301169645,51.95,78159.52,0.0,0.96809,2e-05,4.82977]
[1777301170794,51.95,78155.35,0.0,0.96801,2e-05,4.83985]
[1777301176695,51.95,78161.13,0.0,0.96813,2e-05,4.82436]
[1777301179716,51.95,78153.7,0.0,0.96798,2e-05,4.84255]
[1777301180865,51.94,78152.82,0.0,0.96797,2e-05,4.84434]
[1777301183745,51.94,78136.6,0.0,0.96763,2e-05,4.8852]
[1777301188779,51.94,78140.94,0.0,0.96773,2e-05,4.87363]
[1777301190935,51.94,78153.0,0.0,0.96798,2e-05,4.84266]
[1777301193814,51.94,78156.86,0.0,0.96808,2e-05,4.82992]
[1777301198849,51.94,78158.32,0.0,0.96812,2e-05,4.8253]
[1777301202878,51.93,78148.17,0.0,0.96792,2e-05,4.84988]
[1777301203884,51.93,78153.34,0.0,0.96803,2e-05,4.83674]
[1777301204891,51.93,78155.35,0.0,0.96807,2e-05,4.83152]
[1777301208920,51.93,78162.81,0.0,0.96823,2e-05,4.8122]
[1777301211942,51.93,78172.79,0.0,0.96843,2e-05,4.78684]
[1777301216976,51.93,78174.15,0.0,0.96847,2e-05,4.78306]
[1777301222012,51.92,78173.1,0.0,0.96845,2e-05,4.78519]
[1777301226041,51.92,78169.3,0.0,0.96837,2e-05,4.79419]
[1777301231215,51.92,78174.72,0.0,0.96849,2e-05,4.78021]
[1777301234098,51.92,78174.76,0.0,0.96849,2e-05,4.77985]
[1777301237118,51.92,78184.32,0.0,0.96869,2e-05,4.75601]
[1777301239132,51.92,78185.24,0.0,0.96871,2e-05,4.75309]
[1777301244167,51.92,78185.95,0.0,0.96872,2e-05,4.75119]
[1777301249204,51.92,78179.68,0.0,0.9686,2e-05,4.7665]
[1777301251358,51.92,78187.44,0.0,0.96877,2e-05,4.74458]
[1777301252225,51.92,78187.44,0.0,0.96877,2e-05,4.74455]
[1777301257262,51.92,78189.18,0.0,0.96881,2e-05,4.74019]
[1777301259277,51.91,78200.86,0.0,0.96905,2e-05,4.71094]
[1777301260284,51.91,78212.03,0.0,0.96927,2e-05,4.68362]
[1777301261432,51.91,78220.52,0.0,0.96944,2e-05,4.66244]
[1777301263305,51.91,78225.37,0.0,0.96954,2e-05,4.64971]
[1777301264313,51.91,78235.55,0.0,0.96975,2e-05,4.6246]
[1777301265324,51.91,78237.41,0.0,0.96979,2e-05,4.61969]
[1777301267341,51.9,78247.28,0.0,0.96999,2e-05,4.59508]
[1777301268342,51.9,78246.39,0.0,0.96997,2e-05,4.59685]
[1777301269349,51.9,78238.39,0.0,0.96982,2e-05,4.61577]
[1777301270355,51.9,78235.71,0.0,0.96977,2e-05,4.62184]
[1777301274384,51.89,78224.31,0.0,0.96956,2e-05,4.64776]
[1777301275391,51.89,78233.11,0.0,0.96974,2e-05,4.62596]
[1777301276398,51.89,78235.85,0.0,0.96979,2e-05,4.6189]
[1777301279419,51.89,78230.43,0.0,0.9697,2e-05,4.63073]
[1777301281587,51.88,78218.03,0.0,0.96946,2e-05,4.65946]
[1777301285462,51.88,78223.43,0.0,0.96958,2e-05,4.64485]
[1777301286468,51.88,78222.57,0.0,0.96957,2e-05,4.64648]
[1777301287478,51.88,78230.71,0.0,0.96973,2e-05,4.62628]
[1777301289489,51.87,78234.79,0.0,0.96982,2e-05,4.61552]
[1777301290497,51.87,78241.88,0.0,0.96996,2e-05,4.59799]
[1777301291656,51.87,78251.22,0.0,0.97015,2e-05,4.57472]
[1777301294527,51.87,78254.47,0.0,0.97022,2e-05,4.56619]
[1777301296541,51.86,78262.29,0.0,0.97037,2e-05,4.54679]
[1777301298557,51.86,78269.01,0.0,0.97051,2e-05,4.53011]
[1777301300573,51.86,78271.33,0.0,0.97055,2e-05,4.52402]
[1777301305607,51.86,78266.98,0.0,0.97048,2e-05,4.53312]
[1777301309635,51.85,78258.62,0.0,0.97033,2e-05,4.55177]
[1777301311798,51.85,78250.74,0.0,0.9702,2e-05,4.56749]
[1777301313663,51.85,78239.38,0.0,0.96998,2e-05,4.5942]
[1777301314671,51.85,78239.83,0.0,0.97,2e-05,4.59277]
[1777301319706,51.84,78242.53,0.0,0.97006,2e-05,4.58451]
[1777301324741,51.83,78244.06,0.0,0.97011,2e-05,4.57901]
[1777301329775,51.83,78245.23,0.0,0.97014,2e-05,4.57438]
[1777301334812,51.82,78248.51,0.0,0.97022,2e-05,4.56467]
[1777301339847,51.82,78249.98,0.0,0.97026,2e-05,4.55934]
[1777301343875,51.81,78259.07,0.0,0.97045,2e-05,4.53613]
[1777301344882,51.81,78262.71,0.0,0.97052,2e-05,4.52711]
[1777301349917,51.81,78256.45,0.0,0.97041,2e-05,4.54052]
[1777301350924,51.81,78253.09,0.0,0.97035,2e-05,4.54823]
[1777301352078,51.8,78246.11,0.0,0.97022,2e-05,4.56461]
[1777301353945,51.8,78246.28,0.0,0.97023,2e-05,4.56346]
[1777301357973,51.8,78238.54,0.0,0.97009,2e-05,4.58111]
[1777301359987,51.8,78232.5,0.0,0.96998,2e-05,4.59484]
[1777301365030,51.79,78236.19,0.0,0.97006,2e-05,4.58388]
[1777301369057,51.79,78222.91,0.0,0.96981,2e-05,4.61494]
[1777301370064,51.79,78220.69,0.0,0.96977,2e-05,4.62046]
[1777301375099,51.79,78216.73,0.0,0.9697,2e-05,4.62809]
[1777301378120,51.79,78210.76,0.0,0.96958,2e-05,4.64295]
[1777301381142,51.79,78204.31,0.0,0.96945,2e-05,4.65896]
[1777301386178,51.79,78203.66,0.0,0.96944,2e-05,4.66041]
[1777301388190,51.79,78209.87,0.0,0.96957,2e-05,4.64434]
[1777301391211,51.78,78216.72,0.0,0.96972,2e-05,4.62636]
[1777301395240,51.78,78223.46,0.0,0.96986,2e-05,4.60833]
[1777301397255,51.77,78228.07,0.0,0.96996,2e-05,4.5964]
[1777301402428,51.77,78227.63,0.0,0.96996,2e-05,4.59557]
[1777301405309,51.76,78225.12,0.0,0.96992,2e-05,4.60046]
[1777301410343,51.76,78222.02,0.0,0.96988,2e-05,4.60599]
[1777301414372,51.75,78228.66,0.0,0.97002,2e-05,4.58839]
[1777301419406,51.75,78230.15,0.0,0.97006,2e-05,4.58299]
[1777301424442,51.74,78232.19,0.0,0.97012,2e-05,4.5763]
[1777301426455,51.74,78220.27,0.0,0.96989,2e-05,4.60437]
[1777301427463,51.74,78218.17,0.0,0.96985,2e-05,4.60906]
[1777301431491,51.73,78212.41,0.0,0.96977,2e-05,4.61884]
[1777301433511,51.73,78208.35,0.0,0.96969,2e-05,4.62789]
[1777301434513,51.73,78202.99,0.0,0.9696,2e-05,4.64009]
[1777301437537,51.72,78196.45,0.0,0.96948,2e-05,4.65473]
[1777301438540,51.72,78185.83,0.0,0.96927,2e-05,4.68079]
[1777301442710,51.72,78179.91,0.0,0.96914,2e-05,4.69565]
[1777301444592,51.72,78169.7,0.0,0.96894,2e-05,4.72088]
[1777301449618,51.72,78169.1,0.0,0.96893,2e-05,4.72195]
[1777301454652,51.72,78165.26,0.0,0.96886,2e-05,4.73044]
[1777301455661,51.72,78156.39,0.0,0.96868,2e-05,4.7524]
[1777301456667,51.72,78158.81,0.0,0.96873,2e-05,4.7464]
[1777301461706,51.72,78154.26,0.0,0.96864,2e-05,4.75759]
[1777301465732,51.72,78155.44,0.0,0.96866,2e-05,4.75454]
[1777301470766,51.72,78161.01,0.0,0.96878,2e-05,4.74058]
[1777301475802,51.72,78162.37,0.0,0.96881,2e-05,4.73704]
[1777301477837,51.72,78167.87,0.0,0.96892,2e-05,4.72337]
[1777301480836,51.72,78159.34,0.0,0.96875,2e-05,4.74433]
[1777301481845,51.72,78159.44,0.0,0.96875,2e-05,4.744]
[1777301482993,51.72,78150.48,0.0,0.96857,2e-05,4.76613]
[1777301484867,51.72,78145.67,0.0,0.96847,2e-05,4.77789]
[1777301486879,51.72,78140.03,0.0,0.96836,2e-05,4.79167]
[1777301491913,51.71,78136.65,0.0,0.96831,2e-05,4.79668]
[1777301493062,51.71,78142.51,0.0,0.96844,2e-05,4.78124]
[1777301495942,51.71,78145.41,0.0,0.96851,2e-05,4.77267]
[1777301497956,51.7,78153.4,0.0,0.96868,2e-05,4.7515]
[1777301498963,51.7,78155.26,0.0,0.96873,2e-05,4.74627]
[1777301499972,51.7,78169.31,0.0,0.96901,2e-05,4.71095]
[1777301500977,51.7,78169.49,0.0,0.96902,2e-05,4.70994]
[1777301506012,51.69,78172.31,0.0,0.9691,2e-05,4.69969]
[1777301511046,51.68,78165.84,0.0,0.969,2e-05,4.71286]
[1777301515075,51.67,78158.48,0.0,0.96886,2e-05,4.72932]
[1777301516082,51.67,78149.76,0.0,0.96869,2e-05,4.7509]
[1777301517089,51.67,78140.07,0.0,0.96849,2e-05,4.77483]
[1777301519103,51.67,78131.89,0.0,0.96832,2e-05,4.79501]
[1777301522125,51.67,78119.99,0.0,0.96808,2e-05,4.82438]
[1777301526153,51.67,78109.96,0.0,0.96788,2e-05,4.8489]
[1777301528166,51.67,78103.33,0.0,0.96775,2e-05,4.86517]
[1777301533348,51.66,78102.98,0.0,0.96775,2e-05,4.86492]
[1777301535216,51.66,78096.1,0.0,0.96761,2e-05,4.88182]
[1777301540251,51.66,78097.86,0.0,0.96766,2e-05,4.8761]
[1777301544278,51.65,78090.08,0.0,0.9675,2e-05,4.89476]
[1777301546293,51.65,78083.99,0.0,0.96738,2e-05,4.90962]
[1777301549320,51.65,78070.92,0.0,0.96711,2e-05,4.94193]
[1777301551336,51.65,78064.47,0.0,0.967,2e-05,4.95495]
[1777301553348,51.64,78055.95,0.0,0.96683,2e-05,4.97598]
[1777301556370,51.64,78047.72,0.0,0.96666,2e-05,4.99586]
[1777301561405,51.63,78045.2,0.0,0.96662,2e-05,5.00021]
[1777301566439,51.63,78045.68,0.0,0.96665,2e-05,4.9969]
[1777301571475,51.62,78038.25,0.0,0.96651,2e-05,5.01401]
[1777301573630,51.62,78027.52,0.0,0.96628,2e-05,5.04092]
[1777301574499,51.62,78027.65,0.0,0.96629,2e-05,5.04013]
[1777301577521,51.61,78023.05,0.0,0.9662,2e-05,5.05156]
[1777301579534,51.61,78013.22,0.0,0.96598,2e-05,5.07703]
[1777301580543,51.61,78003.61,0.0,0.96577,2e-05,5.1021]
[1777301581548,51.61,77991.48,0.0,0.96551,2e-05,5.1336]
[1777301583701,51.61,77999.48,0.0,0.96569,2e-05,5.11234]
[1777301586584,51.61,77993.97,0.0,0.96557,2e-05,5.12632]
[1777301591618,51.61,78005.75,0.0,0.96583,2e-05,5.09475]
[1777301596654,51.61,78001.58,0.0,0.96575,2e-05,5.10503]
[1777301599681,51.6,77994.86,0.0,0.96561,2e-05,5.12212]
[1777301600689,51.6,77987.52,0.0,0.96545,2e-05,5.14116]
[1777301601694,51.6,77977.35,0.0,0.96522,2e-05,5.16767]
[1777301602701,51.6,77967.4,0.0,0.965,2e-05,5.19365]
[1777301603847,51.6,77936.2,0.0,0.96431,2e-05,5.27633]
[1777301604717,51.6,77936.32,0.0,0.96431,2e-05,5.27556]
[1777301605722,51.6,77929.34,0.0,0.96416,2e-05,5.29378]
[1777301607738,51.6,77924.97,0.0,0.96407,2e-05,5.30451]
[1777301608744,51.59,77914.66,0.0,0.96384,2e-05,5.33172]
[1777301609752,51.59,77908.8,0.0,0.96371,2e-05,5.34697]
[1777301614787,51.58,77907.47,0.0,0.96372,2e-05,5.34496]
[1777301619821,51.56,77913.79,0.0,0.96393,2e-05,5.3201]
[1777301624856,51.55,77910.75,0.0,0.96388,2e-05,5.32573]
[1777301629897,51.54,77915.86,0.0,0.96402,2e-05,5.30941]
[1777301631936,51.54,77894.41,0.0,0.96353,2e-05,5.36686]
[1777301632937,51.54,77873.01,0.0,0.96303,2e-05,5.42511]
[1777301634108,51.54,77875.2,0.0,0.96309,2e-05,5.41792]
[1777301639983,51.53,77878.06,0.0,0.96319,2e-05,5.40595]
[1777301644180,51.52,77886.01,0.0,0.9634,2e-05,5.3816]
[1777301646026,51.51,77881.62,0.0,0.96331,2e-05,5.39224]
[1777301648042,51.51,77879.36,0.0,0.96327,2e-05,5.39707]
[1777301653079,51.5,77877.82,0.0,0.96326,2e-05,5.39792]
[1777301654249,51.49,77883.36,0.0,0.9634,2e-05,5.38151]
[1777301659119,51.49,77894.49,0.0,0.96368,2e-05,5.34874]
[1777301660126,51.49,77893.4,0.0,0.96366,2e-05,5.3511]
[1777301663151,51.46,77897.51,0.0,0.96381,2e-05,5.33252]
[1777301666168,51.44,77902.75,0.0,0.96399,2e-05,5.31188]
[1777301668183,51.44,77909.25,0.0,0.96415,2e-05,5.29338]
[1777301669189,51.44,77917.58,0.0,0.96434,2e-05,5.27055]
[1777301674390,51.43,77914.62,0.0,0.96431,2e-05,5.27347]
[1777301680266,51.42,77912.41,0.0,0.96428,2e-05,5.27673]
[1777301682280,51.42,77917.31,0.0,0.9644,2e-05,5.26273]
[1777301686308,51.42,77937.14,0.0,0.96486,2e-05,5.20818]
[1777301691343,51.41,77939.38,0.0,0.96492,2e-05,5.20065]
[1777301696378,51.41,77940.68,0.0,0.96496,2e-05,5.19569]
[1777301701413,51.4,77940.51,0.0,0.96497,2e-05,5.19463]
[1777301705440,51.4,77932.78,0.0,0.96481,2e-05,5.21393]
[1777301707455,51.4,77922.76,0.0,0.96459,2e-05,5.23992]
[1777301709470,51.39,77913.77,0.0,0.96439,2e-05,5.26317]
[1777301710477,51.39,77906.17,0.0,0.96422,2e-05,5.28312]
[1777301715513,51.38,77910.11,0.0,0.96433,2e-05,5.27021]
[1777301720548,51.38,77902.61,0.0,0.96418,2e-05,5.28813]
[1777301725582,51.37,77901.01,0.0,0.96416,2e-05,5.2901]
[1777301730617,51.36,77902.92,0.0,0.96422,2e-05,5.28266]
[1777301731626,51.36,77908.77,0.0,0.96438,2e-05,5.26367]
[1777301732631,51.36,77908.97,0.0,0.96439,2e-05,5.26272]
[1777301737665,51.35,77907.36,0.0,0.96437,2e-05,5.26504]
[1777301742700,51.35,77903.21,0.0,0.96429,2e-05,5.27421]
[1777301747736,51.34,77900.51,0.0,0.96424,2e-05,5.2794]
[1777301752771,51.34,77904.67,0.0,0.96436,2e-05,5.26617]
[1777301757807,51.33,77901.82,0.0,0.96431,2e-05,5.27183]
[1777301760835,51.33,77889.82,0.0,0.96404,2e-05,5.30294]
[1777301761841,51.32,77873.55,0.0,0.96367,2e-05,5.34656]
[1777301762850,51.32,77867.99,0.0,0.96355,2e-05,5.36114]
[1777301763874,51.32,77866.52,0.0,0.96352,2e-05,5.36458]
[1777301765046,51.32,77832.49,0.0,0.96272,2e-05,5.45771]
[1777301765876,51.32,77831.42,0.0,0.9627,2e-05,5.46001]
[1777301766882,51.32,77816.63,0.0,0.96236,2e-05,5.50018]
[1777301767887,51.29,77810.44,0.0,0.96228,2e-05,5.50952]
[1777301768895,51.27,77802.73,0.0,0.96216,2e-05,5.52308]
[1777301769902,51.27,77806.58,0.0,0.96226,2e-05,5.51155]
[1777301771915,51.26,77811.02,0.0,0.96238,2e-05,5.49764]
[1777301773928,51.26,77816.41,0.0,0.96252,2e-05,5.48115]
[1777301775116,51.25,77812.86,0.0,0.96244,2e-05,5.49024]
[1777301776952,51.25,77807.31,0.0,0.96232,2e-05,5.50415]
[1777301780979,51.24,77812.72,0.0,0.96247,2e-05,5.48607]
[1777301784017,51.23,77820.32,0.0,0.96267,2e-05,5.46279]
[1777301785187,51.23,77830.83,0.0,0.96293,2e-05,5.43308]
[1777301787024,51.23,77831.38,0.0,0.96295,2e-05,5.43022]
[1777301791052,51.22,77850.31,0.0,0.96344,2e-05,5.37285]
[1777301792060,51.22,77853.72,0.0,0.96352,2e-05,5.36297]
[1777301794076,51.21,77865.25,0.0,0.9638,2e-05,5.3305]
[1777301795270,51.21,77877.98,0.0,0.96409,2e-05,5.29549]
[1777301796089,51.21,77877.98,0.0,0.9641,2e-05,5.29505]
[1777301797096,51.21,77865.56,0.0,0.96381,2e-05,5.3283]
[1777301798103,51.21,77865.67,0.0,0.96382,2e-05,5.3275]
[1777301803138,51.2,77864.82,0.0,0.96382,2e-05,5.32732]
[1777301804148,51.2,77855.14,0.0,0.9636,2e-05,5.35316]
[1777301805333,51.2,77849.28,0.0,0.96347,2e-05,5.36861]
[1777301807167,51.19,77850.14,0.0,0.9635,2e-05,5.36511]
[1777301809181,51.19,77857.17,0.0,0.96367,2e-05,5.3448]
[1777301811201,51.19,77871.72,0.0,0.96402,2e-05,5.30417]
[1777301812206,51.19,77881.64,0.0,0.96425,2e-05,5.27685]
[1777301813211,51.19,77885.01,0.0,0.96433,2e-05,5.26732]
[1777301815402,51.18,77876.37,0.0,0.96414,2e-05,5.28936]
[1777301818258,51.18,77875.66,0.0,0.96413,2e-05,5.29035]
[1777301823293,51.17,77892.76,0.0,0.96454,2e-05,5.24194]
[1777301824300,51.17,77890.3,0.0,0.96449,2e-05,5.24817]
[1777301825478,51.17,77884.44,0.0,0.96436,2e-05,5.26315]
[1777301827320,51.17,77879.38,0.0,0.96425,2e-05,5.27639]
[1777301832357,51.16,77879.64,0.0,0.96428,2e-05,5.27354]
[1777301834372,51.16,77862.49,0.0,0.96389,2e-05,5.31915]
[1777301835543,51.15,77854.28,0.0,0.96371,2e-05,5.34044]
[1777301841419,51.15,77856.15,0.0,0.96377,2e-05,5.33264]
[1777301846457,51.14,77858.06,0.0,0.96384,2e-05,5.32426]
[1777301851490,51.13,77858.46,0.0,0.96389,2e-05,5.31774]
[1777301856525,51.12,77861.54,0.0,0.96398,2e-05,5.30687]
[1777301861560,51.11,77863.95,0.0,0.96406,2e-05,5.29791]
[1777301864582,51.11,77870.92,0.0,0.96423,2e-05,5.27763]
[1777301869616,51.1,77872.38,0.0,0.96428,2e-05,5.27148]
[1777301874651,51.1,77872.99,0.0,0.96432,2e-05,5.26763]
[1777301879686,51.09,77873.91,0.0,0.96435,2e-05,5.26295]
[1777301880693,51.09,77866.04,0.0,0.96418,2e-05,5.28377]
[1777301883714,51.08,77876.99,0.0,0.96444,2e-05,5.25278]
[1777301888748,51.08,77870.66,0.0,0.96431,2e-05,5.26771]
[1777301889756,51.08,77862.13,0.0,0.96412,2e-05,5.29036]
[1777301890764,51.07,77861.74,0.0,0.96412,2e-05,5.29093]
[1777301895969,51.07,77851.49,0.0,0.9639,2e-05,5.31634]
[1777301896805,51.06,77851.49,0.0,0.9639,2e-05,5.31582]
[1777301899826,51.06,77846.25,0.0,0.9638,2e-05,5.32851]
[1777301900833,51.06,77836.56,0.0,0.96358,2e-05,5.35444]
[1777301901840,51.06,77834.25,0.0,0.96353,2e-05,5.36019]
[1777301902847,51.05,77827.56,0.0,0.96337,2e-05,5.37794]
[1777301903854,51.05,77825.73,0.0,0.96334,2e-05,5.38235]
[1777301908889,51.04,77828.02,0.0,0.96342,2e-05,5.373]
[1777301913926,51.03,77831.24,0.0,0.96353,2e-05,5.35834]
[1777301916110,51.03,77839.14,0.0,0.96373,2e-05,5.33557]
[1777301917952,51.03,77838.42,0.0,0.96372,2e-05,5.33645]
[1777301922987,51.02,77837.72,0.0,0.96373,2e-05,5.33565]
[1777301926180,51.01,77832.45,0.0,0.96362,2e-05,5.34842]
[1777301932049,51.0,77836.17,0.0,0.96373,2e-05,5.33498]
[1777301936250,51.0,77830.11,0.0,0.96361,2e-05,5.34939]
[1777301942120,50.99,77811.58,0.0,0.9632,2e-05,5.39692]
[1777301943127,50.99,77808.82,0.0,0.96314,2e-05,5.4039]
[1777301948162,50.98,77805.42,0.0,0.96309,2e-05,5.41012]
[1777301953199,50.97,77801.99,0.0,0.96303,2e-05,5.41642]
[1777301954204,50.96,77807.97,0.0,0.96318,2e-05,5.39928]
[1777301955214,50.96,77811.92,0.0,0.96328,2e-05,5.38779]
[1777301956391,50.96,77803.32,0.0,0.96308,2e-05,5.41093]
[1777301958234,50.96,77801.75,0.0,0.96305,2e-05,5.41405]
[1777301960250,50.95,77807.16,0.0,0.96319,2e-05,5.39788]
[1777301965283,50.94,77818.61,0.0,0.96348,2e-05,5.36343]
[1777301966462,50.94,77824.06,0.0,0.96362,2e-05,5.34793]
[1777301970319,50.94,77825.23,0.0,0.96366,2e-05,5.34266]
[1777301973338,50.93,77831.46,0.0,0.96384,2e-05,5.32129]
[1777301978374,50.93,77830.39,0.0,0.96383,2e-05,5.32185]
[1777301981395,50.92,77823.42,0.0,0.96368,2e-05,5.33949]
[1777301982402,50.92,77813.07,0.0,0.96344,2e-05,5.36739]
[1777301983409,50.92,77811.28,0.0,0.96341,2e-05,5.37176]
[1777301988444,50.91,77809.78,0.0,0.96339,2e-05,5.3731]
[1777301993479,50.9,77807.5,0.0,0.96336,2e-05,5.37658]
[1777301998514,50.89,77807.16,0.0,0.96338,2e-05,5.37467]
[1777302001554,50.89,77820.67,0.0,0.96371,2e-05,5.33591]
[1777302002561,50.89,77824.13,0.0,0.96379,2e-05,5.32594]
[1777302005585,50.88,77818.97,0.0,0.96369,2e-05,5.33863]
[1777302010618,50.87,77818.51,0.0,0.9637,2e-05,5.33738]
[1777302011626,50.87,77824.76,0.0,0.96384,2e-05,5.31978]
[1777302012631,50.87,77825.71,0.0,0.96387,2e-05,5.31672]
[1777302017666,50.86,77822.39,0.0,0.96382,2e-05,5.32302]
[1777302021694,50.86,77828.02,0.0,0.96396,2e-05,5.30581]
[1777302026898,50.85,77822.99,0.0,0.96386,2e-05,5.31736]
[1777302032771,50.84,77823.79,0.0,0.96392,2e-05,5.3097]
[1777302037807,50.84,77824.46,0.0,0.96396,2e-05,5.3057]
[1777302042842,50.83,77824.86,0.0,0.96398,2e-05,5.30246]
[1777302047877,50.82,77820.38,0.0,0.9639,2e-05,5.31257]
[1777302048883,50.82,77799.47,0.0,0.96341,2e-05,5.36946]
[1777302052912,50.81,77790.17,0.0,0.96321,2e-05,5.39299]
[1777302057949,50.81,77773.59,0.0,0.96284,2e-05,5.43616]
[1777302058953,50.8,77770.56,0.0,0.96277,2e-05,5.44396]
[1777302061976,50.8,77763.33,0.0,0.96262,2e-05,5.46222]
[1777302062985,50.8,77756.04,0.0,0.96245,2e-05,5.48193]
[1777302063988,50.79,77741.34,0.0,0.9621,2e-05,5.52246]
[1777302065005,50.79,77735.57,0.0,0.96196,2e-05,5.53794]
[1777302066011,50.77,77734.6,0.0,0.96201,2e-05,5.53281]
[1777302067178,50.75,77741.77,0.0,0.96224,2e-05,5.50488]
[1777302069033,50.74,77742.62,0.0,0.96228,2e-05,5.50102]
[1777302071047,50.74,77752.27,0.0,0.96252,2e-05,5.47254]
[1777302073060,50.73,77756.85,0.0,0.96264,2e-05,5.45838]
[1777302076080,50.73,77749.84,0.0,0.96249,2e-05,5.47603]
[1777302077248,50.72,77753.83,0.0,0.96259,2e-05,5.46419]
[1777302081116,50.72,77757.19,0.0,0.9627,2e-05,5.45215]
[1777302083132,50.71,77764.82,0.0,0.96289,2e-05,5.42961]
[1777302084137,50.71,77774.72,0.0,0.96313,2e-05,5.4015]
[1777302085144,50.71,77776.01,0.0,0.96317,2e-05,5.39737]
[1777302089171,50.7,77766.64,0.0,0.96296,2e-05,5.42121]
[1777302093200,50.7,77759.92,0.0,0.96284,2e-05,5.43478]
[1777302095214,50.69,77765.31,0.0,0.96298,2e-05,5.41863]
[1777302099243,50.69,77757.18,0.0,0.9628,2e-05,5.43909]
[1777302100249,50.68,77755.02,0.0,0.96275,2e-05,5.44455]
[1777302104277,50.68,77747.25,0.0,0.96259,2e-05,5.46392]
[1777302106293,50.67,77769.04,0.0,0.96312,2e-05,5.40196]
[1777302107468,50.67,77767.25,0.0,0.96308,2e-05,5.40642]
[1777302113340,50.66,77773.17,0.0,0.96325,2e-05,5.38691]
[1777302115355,50.66,77774.9,0.0,0.96329,2e-05,5.38117]
[1777302120390,50.65,77772.88,0.0,0.96327,2e-05,5.38443]
[1777302124418,50.65,77787.1,0.0,0.96362,2e-05,5.34325]
[1777302125425,50.65,77784.45,0.0,0.96356,2e-05,5.35016]
[1777302127608,50.64,77783.33,0.0,0.96354,2e-05,5.35241]
[1777302133483,50.64,77785.84,0.0,0.96362,2e-05,5.3429]
[1777302136505,50.63,77776.87,0.0,0.96342,2e-05,5.36636]
[1777302138518,50.63,77774.4,0.0,0.96337,2e-05,5.37225]
[1777302141543,50.62,77766.71,0.0,0.9632,2e-05,5.39215]
[1777302146579,50.62,77762.38,0.0,0.96312,2e-05,5.40166]
[1777302147749,50.62,77749.42,0.0,0.96281,2e-05,5.43725]
[1777302148596,50.61,77749.42,0.0,0.96282,2e-05,5.43669]
[1777302149601,50.61,77747.77,0.0,0.96278,2e-05,5.44072]
[1777302151617,50.61,77739.52,0.0,0.96261,2e-05,5.45977]
[1777302152624,50.61,77736.21,0.0,0.96254,2e-05,5.46842]
[1777302154636,50.6,77731.64,0.0,0.96244,2e-05,5.47996]
[1777302155644,50.6,77726.16,0.0,0.96231,2e-05,5.4947]
[1777302156652,50.6,77729.06,0.0,0.96239,2e-05,5.48585]
[1777302161685,50.59,77730.6,0.0,0.96245,2e-05,5.47807]
[1777302163699,50.58,77736.96,0.0,0.96262,2e-05,5.45888]
[1777302165714,50.58,77735.78,0.0,0.9626,2e-05,5.46091]
[1777302166720,50.58,77725.51,0.0,0.96236,2e-05,5.4891]
[1777302167893,50.57,77725.28,0.0,0.96236,2e-05,5.48834]
[1777302169743,50.57,77730.9,0.0,0.9625,2e-05,5.47183]
[1777302170748,50.57,77751.01,0.0,0.96299,2e-05,5.41488]
[1777302171756,50.57,77752.02,0.0,0.96302,2e-05,5.41147]
[1777302174777,50.56,77746.27,0.0,0.9629,2e-05,5.42575]
[1777302179812,50.55,77750.31,0.0,0.96303,2e-05,5.41091]
[1777302184850,50.54,77754.06,0.0,0.96314,2e-05,5.39759]
[1777302185856,50.54,77759.59,0.0,0.96328,2e-05,5.38168]
[1777302186862,50.54,77770.28,0.0,0.96353,2e-05,5.35157]
[1777302191903,50.54,77770.42,0.0,0.96355,2e-05,5.34929]
[1777302194919,50.53,77775.01,0.0,0.96367,2e-05,5.33479]
[1777302198130,50.53,77751.21,0.0,0.96312,2e-05,5.39945]
[1777302198947,50.52,77751.32,0.0,0.96313,2e-05,5.3986]
[1777302203982,50.52,77750.31,0.0,0.96313,2e-05,5.39875]
[1777302208024,50.51,77744.82,0.0,0.96301,2e-05,5.41242]
[1777302209023,50.51,77729.42,0.0,0.96265,2e-05,5.45431]
[1777302213052,50.5,77722.21,0.0,0.96252,2e-05,5.46908]
[1777302216075,50.49,77712.32,0.0,0.96229,2e-05,5.49492]
[1777302217082,50.47,77704.57,0.0,0.96217,2e-05,5.50951]
[1777302222117,50.4,77702.07,0.0,0.9623,2e-05,5.49386]
[1777302226145,50.4,77696.83,0.0,0.96219,2e-05,5.50593]
[1777302227152,50.38,77696.66,0.0,0.96225,2e-05,5.49935]
[1777302230176,50.37,77679.99,0.0,0.96186,2e-05,5.54456]
[1777302231180,50.35,77684.31,0.0,0.96203,2e-05,5.52469]
[1777302233194,50.32,77687.63,0.0,0.96217,2e-05,5.50732]
[1777302236217,50.3,77680.4,0.0,0.96207,2e-05,5.5194]
[1777302239237,50.25,77678.89,0.0,0.96216,2e-05,5.5089]
[1777302241251,50.25,77686.74,0.0,0.96236,2e-05,5.48526]
[1777302243265,50.25,77678.46,0.0,0.96217,2e-05,5.50742]
[1777302246285,50.22,77669.75,0.0,0.96202,2e-05,5.52382]
[1777302248487,50.22,77657.99,0.0,0.96175,2e-05,5.55595]
[1777302249307,50.21,77657.99,0.0,0.96175,2e-05,5.55519]
[1777302251323,50.21,77645.22,0.0,0.96144,2e-05,5.59103]
[1777302252331,50.21,77640.95,0.0,0.96135,2e-05,5.60171]
[1777302253338,50.21,77647.98,0.0,0.96153,2e-05,5.58068]
[1777302254345,50.2,77657.46,0.0,0.96177,2e-05,5.55272]
[1777302255353,50.2,77660.18,0.0,0.96185,2e-05,5.54419]
[1777302256360,50.2,77651.19,0.0,0.96163,2e-05,5.56916]
[1777302257412,50.2,77642.21,0.0,0.96141,2e-05,5.59493]
[1777302258558,50.19,77581.67,0.0,0.95989,3e-05,5.76917]
[1777302259395,50.19,77581.67,0.0,0.9599,3e-05,5.76816]
[1777302260390,50.16,77579.06,0.0,0.95992,3e-05,5.76476]
[1777302261402,50.13,77574.01,0.0,0.95989,3e-05,5.76859]
[1777302263417,50.06,77580.87,0.0,0.96025,3e-05,5.72675]
[1777302265427,50.03,77585.94,0.0,0.96047,3e-05,5.70063]
[1777302267441,50.02,77570.98,0.0,0.96011,3e-05,5.74246]
[1777302268645,50.01,77515.75,0.0,0.95871,3e-05,5.90107]
[1777302269455,49.99,77515.75,0.0,0.95877,3e-05,5.89444]
[1777302270463,49.98,77515.81,0.0,0.9588,3e-05,5.89111]
[1777302272483,49.96,77522.4,0.0,0.95904,3e-05,5.86225]
[1777302273493,49.96,77529.59,0.0,0.95925,3e-05,5.83821]
[1777302274495,49.95,77536.43,0.0,0.95945,3e-05,5.81568]
[1777302275502,49.94,77535.4,0.0,0.95944,3e-05,5.81689]
[1777302278737,49.92,77530.31,0.0,0.95938,3e-05,5.82389]
[1777302280540,49.91,77517.07,0.0,0.95905,3e-05,5.86131]
[1777302281551,49.91,77514.58,0.0,0.959,3e-05,5.86612]
[1777302282560,49.9,77507.31,0.0,0.95884,3e-05,5.88515]
[1777302283569,49.89,77496.88,0.0,0.95859,3e-05,5.91339]
[1777302284569,49.88,77496.95,0.0,0.95862,3e-05,5.90971]
[1777302287641,49.85,77491.64,0.0,0.95856,3e-05,5.91559]
[1777302288833,49.84,77402.93,0.0,0.95617,3e-05,6.18311]
[1777302289620,49.84,77402.88,0.0,0.95618,3e-05,6.18226]
[1777302290633,49.84,77353.21,0.0,0.95477,3e-05,6.3375]
[1777302291669,49.82,77337.08,0.0,0.95438,3e-05,6.38045]
[1777302292661,49.81,77322.7,0.0,0.95398,3e-05,6.4242]
[1777302293676,49.81,77318.9,0.0,0.95388,3e-05,6.43497]
[1777302295684,49.8,77326.39,0.0,0.95412,3e-05,6.40848]
[1777302296694,49.8,77347.04,0.0,0.95473,3e-05,6.3418]
[1777302297697,49.79,77361.02,0.0,0.95514,3e-05,6.29661]
[1777302298903,49.79,77351.78,0.0,0.95489,3e-05,6.32456]
[1777302300724,49.78,77355.2,0.0,0.955,3e-05,6.31149]
[1777302301754,49.78,77349.65,0.0,0.95486,3e-05,6.32781]
[1777302302749,49.78,77336.49,0.0,0.95449,3e-05,6.36819]
[1777302303755,49.77,77331.51,0.0,0.95435,3e-05,6.38272]
[1777302304765,49.77,77326.24,0.0,0.95421,3e-05,6.39825]
[1777302305772,49.77,77334.77,0.0,0.95447,3e-05,6.37044]
[1777302306781,49.77,77339.91,0.0,0.95462,3e-05,6.35346]
[1777302307793,49.76,77325.7,0.0,0.95422,3e-05,6.3978]
[1777302308986,49.74,77304.72,0.0,0.95367,3e-05,6.45709]
[1777302309802,49.74,77304.72,0.0,0.95368,3e-05,6.45625]
[1777302310812,49.74,77311.6,0.0,0.95389,3e-05,6.43342]
[1777302311818,49.74,77333.8,0.0,0.95454,3e-05,6.36206]
[1777302312822,49.73,77348.07,0.0,0.95496,3e-05,6.31628]
[1777302313845,49.73,77345.51,0.0,0.95489,3e-05,6.32373]
[1777302314848,49.73,77359.56,0.0,0.9553,3e-05,6.27889]
[1777302315860,49.73,77384.74,0.0,0.95601,3e-05,6.19961]
[1777302316869,49.72,77403.36,0.0,0.95657,3e-05,6.13763]
[1777302317883,49.7,77416.45,0.0,0.957,3e-05,6.08993]
[1777302319067,49.7,77450.83,0.0,0.95794,3e-05,5.98448]
[1777302319899,49.69,77450.83,0.0,0.95794,3e-05,5.98379]
[1777302320913,49.69,77487.46,0.0,0.95893,3e-05,5.87246]
[1777302321931,49.68,77507.06,0.0,0.95948,3e-05,5.80975]
[1777302322941,49.68,77488.6,0.0,0.959,3e-05,5.86469]
[1777302323954,49.68,77476.82,0.0,0.95869,3e-05,5.89973]
[1777302324960,49.68,77487.05,0.0,0.95897,3e-05,5.86849]
[1777302325968,49.68,77491.98,0.0,0.9591,3e-05,5.85329]
[1777302327982,49.67,77489.44,0.0,0.95904,3e-05,5.86017]
[1777302329138,49.67,77494.83,0.0,0.95919,3e-05,5.84362]
[1777302331005,49.65,77505.2,0.0,0.95954,3e-05,5.8025]
[1777302332021,49.65,77519.21,0.0,0.95991,3e-05,5.76052]
[1777302333030,49.65,77522.94,0.0,0.96001,3e-05,5.74924]
[1777302336046,49.65,77536.29,0.0,0.96036,3e-05,5.70904]
[1777302337049,49.65,77544.5,0.0,0.96057,3e-05,5.68486]
[1777302338113,49.65,77545.37,0.0,0.9606,3e-05,5.68135]
[1777302339226,49.64,77534.65,0.0,0.96033,3e-05,5.71198]
[1777302340072,49.64,77534.65,0.0,0.96034,3e-05,5.71099]
[1777302341080,49.64,77543.09,0.0,0.96057,3e-05,5.68513]
[1777302342086,49.63,77540.48,0.0,0.96051,3e-05,5.69187]
[1777302343100,49.63,77546.15,0.0,0.96066,3e-05,5.67423]
[1777302344101,49.63,77547.94,0.0,0.96072,3e-05,5.66804]
[1777302348128,49.62,77540.94,0.0,0.96057,3e-05,5.68493]
[1777302349296,49.61,77540.37,0.0,0.96057,3e-05,5.68471]
[1777302355180,49.6,77539.69,0.0,0.96059,3e-05,5.68195]
[1777302357198,49.59,77535.44,0.0,0.9605,3e-05,5.69257]
[1777302358200,49.59,77525.5,0.0,0.96025,3e-05,5.72095]
[1777302359368,49.58,77502.85,0.0,0.95968,3e-05,5.78613]
[1777302361221,49.58,77506.6,0.0,0.95979,3e-05,5.77384]
[1777302362228,49.58,77511.62,0.0,0.95993,3e-05,5.75781]
[1777302365259,49.57,77514.35,0.0,0.96003,3e-05,5.7465]
[1777302367269,49.56,77522.52,0.0,0.96026,3e-05,5.71919]
[1777302369284,49.56,77529.89,0.0,0.96046,3e-05,5.69642]
[1777302370294,49.55,77541.58,0.0,0.96077,3e-05,5.66103]
[1777302371297,49.55,77538.11,0.0,0.9607,3e-05,5.6694]
[1777302373313,49.55,77533.11,0.0,0.96058,3e-05,5.68319]
[1777302374320,49.54,77531.29,0.0,0.96055,3e-05,5.68665]
[1777302379433,49.53,77535.58,0.0,0.9607,3e-05,5.66923]
[1777302385398,49.51,77527.73,0.0,0.96054,3e-05,5.68676]
[1777302388418,49.5,77535.15,0.0,0.96076,3e-05,5.66208]
[1777302392447,49.49,77529.92,0.0,0.96067,3e-05,5.67088]
[1777302393454,49.49,77522.95,0.0,0.9605,3e-05,5.69049]
[1777302398488,49.48,77522.95,0.0,0.96054,3e-05,5.6857]
[1777302399651,49.47,77527.96,0.0,0.96068,3e-05,5.66998]
[1777302402518,49.46,77521.02,0.0,0.96053,3e-05,5.6877]
[1777302407553,49.45,77521.17,0.0,0.96057,3e-05,5.68255]
[1777302410575,49.44,77522.33,0.0,0.96062,3e-05,5.6764]
[1777302411580,49.44,77518.35,0.0,0.96053,3e-05,5.68723]
[1777302413595,49.44,77515.96,0.0,0.96048,3e-05,5.69243]
[1777302417621,49.42,77518.62,0.0,0.96058,3e-05,5.68087]
[1777302422657,49.41,77521.04,0.0,0.96068,3e-05,5.66917]
[1777302424671,49.41,77532.88,0.0,0.961,3e-05,5.63253]
[1777302425677,49.4,77535.75,0.0,0.96108,3e-05,5.62328]
[1777302428700,49.4,77539.6,0.0,0.9612,3e-05,5.60957]
[1777302432737,49.39,77531.15,0.0,0.96101,3e-05,5.63124]
[1777302433737,49.39,77524.76,0.0,0.96086,3e-05,5.64922]
[1777302434743,49.38,77510.38,0.0,0.96049,3e-05,5.69085]
[1777302435750,49.38,77504.84,0.0,0.96036,3e-05,5.70636]
[1777302436758,49.38,77499.34,0.0,0.96022,3e-05,5.72175]
[1777302437764,49.38,77472.27,0.0,0.95952,3e-05,5.80163]
[1777302438770,49.34,77464.82,0.0,0.95942,3e-05,5.81319]
[1777302439935,49.31,77457.15,0.0,0.95931,3e-05,5.82531]
[1777302440785,49.28,77457.15,0.0,0.9594,3e-05,5.81428]
[1777302443806,49.19,77448.59,0.0,0.95945,3e-05,5.80777]
[1777302444813,49.16,77459.99,0.0,0.95985,3e-05,5.76272]
[1777302445820,49.16,77447.26,0.0,0.95952,3e-05,5.8]
[1777302446831,49.13,77447.18,0.0,0.95961,3e-05,5.78961]
[1777302448841,49.08,77435.38,0.0,0.95943,3e-05,5.80959]
[1777302450007,49.07,77441.38,0.0,0.95963,3e-05,5.78606]
[1777302451863,49.02,77441.69,0.0,0.95979,3e-05,5.76668]
[1777302454883,49.0,77434.71,0.0,0.95966,3e-05,5.78144]
[1777302458914,48.95,77432.75,0.0,0.95977,3e-05,5.76833]
[1777302461933,48.92,77442.64,0.0,0.96012,3e-05,5.72836]
[1777302463947,48.92,77433.79,0.0,0.9599,3e-05,5.75363]
[1777302466971,48.91,77443.89,0.0,0.96018,3e-05,5.72142]
[1777302467975,48.91,77447.74,0.0,0.96029,3e-05,5.70893]
[1777302473011,48.9,77453.19,0.0,0.96047,3e-05,5.68859]
[1777302475025,48.89,77460.23,0.0,0.96067,3e-05,5.66581]
[1777302476032,48.89,77480.9,0.0,0.96121,3e-05,5.60352]
[1777302477040,48.89,77488.67,0.0,0.96142,3e-05,5.57981]
[1777302479052,48.88,77491.15,0.0,0.96149,3e-05,5.57112]
[1777302480221,48.88,77500.48,0.0,0.96174,3e-05,5.54297]
[1777302481067,48.88,77500.48,0.0,0.96175,3e-05,5.54169]
[1777302483084,48.88,77493.87,0.0,0.96158,3e-05,5.5605]
[1777302487115,48.87,77511.85,0.0,0.96207,3e-05,5.50451]
[1777302491142,48.86,77507.48,0.0,0.96197,3e-05,5.51561]
[1777302493156,48.86,77498.92,0.0,0.96176,3e-05,5.53959]
[1777302494164,48.86,77487.33,0.0,0.96147,3e-05,5.57312]
[1777302495171,48.85,77478.11,0.0,0.96124,3e-05,5.59972]
[1777302496178,48.85,77479.02,0.0,0.96127,3e-05,5.5963]
[1777302498193,48.85,77484.5,0.0,0.96142,3e-05,5.57868]
[1777302500360,48.84,77490.24,0.0,0.96158,3e-05,5.56041]
[1777302501213,48.84,77490.24,0.0,0.96159,3e-05,5.55979]
[1777302502220,48.84,77485.64,0.0,0.96148,3e-05,5.57272]
[1777302504233,48.84,77494.04,0.0,0.9617,3e-05,5.54661]
[1777302505241,48.84,77496.0,0.0,0.96176,3e-05,5.54023]
[1777302506248,48.83,77482.22,0.0,0.96141,3e-05,5.58026]
[1777302507254,48.83,77479.31,0.0,0.96134,3e-05,5.58819]
[1777302508262,48.83,77472.56,0.0,0.96117,3e-05,5.6075]
[1777302509269,48.83,77470.52,0.0,0.96113,3e-05,5.61283]
[1777302513298,48.82,77482.33,0.0,0.96147,3e-05,5.57204]
[1777302514305,48.82,77488.46,0.0,0.96164,3e-05,5.55328]
[1777302515316,48.82,77480.38,0.0,0.96143,3e-05,5.57651]
[1777302516368,48.81,77478.24,0.0,0.96139,3e-05,5.58217]
[1777302517345,48.81,77468.27,0.0,0.96114,3e-05,5.61032]
[1777302520506,48.81,77477.28,0.0,0.96138,3e-05,5.58219]
[1777302521364,48.8,77477.28,0.0,0.96139,3e-05,5.58152]
[1777302526398,48.79,77472.65,0.0,0.9613,3e-05,5.59192]
[1777302527406,48.79,77472.29,0.0,0.9613,3e-05,5.5923]
[1777302532442,48.78,77473.63,0.0,0.96136,3e-05,5.58487]
[1777302534455,48.78,77489.19,0.0,0.96177,3e-05,5.53755]
[1777302535464,48.78,77495.92,0.0,0.96195,3e-05,5.51715]
[1777302536470,48.78,77496.41,0.0,0.96196,3e-05,5.51514]
[1777302538484,48.77,77485.0,0.0,0.96168,3e-05,5.5476]
[1777302539490,48.77,77482.02,0.0,0.96161,3e-05,5.55578]
[1777302541504,48.77,77487.28,0.0,0.96176,3e-05,5.53901]
[1777302542514,48.76,77493.39,0.0,0.96192,3e-05,5.52042]
[1777302543519,48.76,77486.65,0.0,0.96175,3e-05,5.53968]
[1777302544525,48.76,77483.8,0.0,0.96168,3e-05,5.54748]
[1777302546539,48.76,77492.11,0.0,0.96191,3e-05,5.52177]
[1777302547547,48.76,77485.31,0.0,0.96174,3e-05,5.54121]
[1777302548553,48.75,77476.7,0.0,0.96152,3e-05,5.56602]
[1777302549560,48.75,77476.55,0.0,0.96153,3e-05,5.56517]
[1777302550569,48.75,77481.93,0.0,0.96167,3e-05,5.54927]
[1777302551575,48.75,77485.65,0.0,0.96177,3e-05,5.53769]
[1777302556614,48.74,77494.44,0.0,0.96202,3e-05,5.50833]
[1777302561648,48.73,77487.38,0.0,0.96186,3e-05,5.52621]
[1777302562655,48.73,77481.83,0.0,0.96173,3e-05,5.54198]
[1777302567693,48.72,77483.38,0.0,0.96179,3e-05,5.535]
[1777302572728,48.71,77481.75,0.0,0.96179,3e-05,5.53341]
[1777302575751,48.71,77471.9,0.0,0.96156,3e-05,5.56075]
[1777302576757,48.71,77464.71,0.0,0.96138,3e-05,5.58143]
[1777302577765,48.7,77465.39,0.0,0.9614,3e-05,5.57876]
[1777302582801,48.69,77467.4,0.0,0.96148,3e-05,5.56956]
[1777302583807,48.69,77473.07,0.0,0.96163,3e-05,5.55214]
[1777302584813,48.69,77479.52,0.0,0.9618,3e-05,5.53248]
[1777302585820,48.69,77476.73,0.0,0.96173,3e-05,5.54013]
[1777302587839,48.69,77468.62,0.0,0.96154,3e-05,5.56291]
[1777302588842,48.68,77461.27,0.0,0.96135,3e-05,5.58407]
[1777302589849,48.68,77459.72,0.0,0.96132,3e-05,5.588]
[1777302593877,48.67,77465.94,0.0,0.9615,3e-05,5.56684]
[1777302597904,48.67,77458.65,0.0,0.96134,3e-05,5.58585]
[1777302602940,48.66,77458.41,0.0,0.96136,3e-05,5.58311]
[1777302607975,48.65,77459.36,0.0,0.96141,3e-05,5.57685]
[1777302608983,48.64,77466.92,0.0,0.96161,3e-05,5.55376]
[1777302609989,48.64,77469.8,0.0,0.96169,3e-05,5.54459]
[1777302611149,48.64,77462.74,0.0,0.96152,3e-05,5.56485]
[1777302612011,48.64,77462.74,0.0,0.96152,3e-05,5.56419]
[1777302615028,48.63,77468.88,0.0,0.9617,3e-05,5.54401]
[1777302616041,48.63,77474.4,0.0,0.96184,3e-05,5.52708]
[1777302618049,48.63,77476.68,0.0,0.96191,3e-05,5.51918]
[1777302619056,48.63,77483.52,0.0,0.96209,3e-05,5.49846]
[1777302620063,48.62,77486.33,0.0,0.96217,3e-05,5.48965]
[1777302623084,48.62,77489.7,0.0,0.96227,3e-05,5.47821]
[1777302624091,48.62,77483.97,0.0,0.96212,3e-05,5.49453]
[1777302625098,48.62,77481.21,0.0,0.96206,3e-05,5.50212]
[1777302630132,48.61,77475.79,0.0,0.96194,3e-05,5.51539]
[1777302635168,48.6,77481.67,0.0,0.96213,3e-05,5.49248]
[1777302638188,48.6,77486.91,0.0,0.96228,3e-05,5.47555]
[1777302640206,48.59,77493.83,0.0,0.96246,3e-05,5.45434]
[1777302641360,48.58,77499.62,0.0,0.96265,3e-05,5.43306]
[1777302647256,48.52,77513.51,0.0,0.96319,2e-05,5.36961]
[1777302648265,48.51,77515.96,0.0,0.96325,2e-05,5.36221]
[1777302650276,48.51,77525.83,0.0,0.9635,2e-05,5.33309]
[1777302651430,48.51,77526.06,0.0,0.96351,2e-05,5.33218]
[1777302656318,48.51,77520.95,0.0,0.96339,2e-05,5.34569]
[1777302661506,48.51,77521.51,0.0,0.96342,2e-05,5.34272]
[1777302664374,48.5,77515.22,0.0,0.96327,2e-05,5.36015]
[1777302665381,48.5,77507.49,0.0,0.96308,2e-05,5.38229]
[1777302666388,48.49,77504.73,0.0,0.96304,2e-05,5.38701]
[1777302671576,48.47,77501.63,0.0,0.96302,3e-05,5.38835]
[1777302676468,48.42,77497.72,0.0,0.96306,3e-05,5.3836]
[1777302677474,48.41,77490.89,0.0,0.96292,3e-05,5.40023]
[1777302678481,48.41,77489.98,0.0,0.9629,3e-05,5.40253]
[1777302683518,48.4,77492.22,0.0,0.96299,3e-05,5.39135]
[1777302688551,48.4,77486.57,0.0,0.96287,3e-05,5.40616]
[1777302693590,48.39,77479.3,0.0,0.96271,3e-05,5.42287]
[1777302695600,48.39,77474.8,0.0,0.96261,3e-05,5.43533]
[1777302698622,48.38,77492.84,0.0,0.96307,3e-05,5.38146]
[1777302699628,48.38,77505.18,0.0,0.96338,2e-05,5.3453]
[1777302700635,48.38,77507.06,0.0,0.96343,2e-05,5.33962]
[1777302705670,48.38,77503.58,0.0,0.96335,2e-05,5.34858]
[1777302707684,48.38,77510.01,0.0,0.96352,2e-05,5.32947]
[1777302708691,48.38,77514.87,0.0,0.96364,2e-05,5.31521]
[1777302710705,48.38,77521.9,0.0,0.96381,2e-05,5.29457]
[1777302712719,48.38,77524.21,0.0,0.96387,2e-05,5.28762]
[1777302715740,48.37,77516.3,0.0,0.96368,2e-05,5.30996]
[1777302720780,48.37,77513.42,0.0,0.96362,2e-05,5.31739]
[1777302723797,48.37,77519.16,0.0,0.96377,2e-05,5.30015]
[1777302727824,48.37,77526.19,0.0,0.96394,2e-05,5.27935]
[1777302729838,48.37,77518.39,0.0,0.96375,2e-05,5.30153]
[1777302731999,48.37,77504.38,0.0,0.96341,2e-05,5.34189]
[1777302732862,48.37,77504.38,0.0,0.96341,2e-05,5.34148]
[1777302733869,48.37,77494.46,0.0,0.96317,2e-05,5.37002]
[1777302736890,48.36,77487.87,0.0,0.96301,3e-05,5.38834]
[1777302742067,48.36,77490.84,0.0,0.9631,3e-05,5.37819]
[1777302746961,48.35,77496.85,0.0,0.96326,2e-05,5.35928]
[1777302748975,48.35,77498.63,0.0,0.96331,2e-05,5.35359]
[1777302752137,48.35,77485.22,0.0,0.96299,3e-05,5.38928]
[1777302754029,48.35,77476.28,0.0,0.96278,3e-05,5.41459]
[1777302755477,48.35,77472.36,0.0,0.96268,3e-05,5.42573]
[1777302756484,48.35,77461.09,0.0,0.9624,3e-05,5.45806]
[1777302761520,48.34,77464.85,0.0,0.96251,3e-05,5.44532]
[1777302766559,48.34,77460.75,0.0,0.96242,3e-05,5.45535]
[1777302769576,48.33,77463.45,0.0,0.9625,3e-05,5.4461]
[1777302770583,48.33,77472.01,0.0,0.96272,3e-05,5.42055]
[1777302771589,48.33,77473.3,0.0,0.96276,3e-05,5.4164]
[1777302776629,48.32,77472.51,0.0,0.96275,3e-05,5.41687]
[1777302778639,48.32,77478.17,0.0,0.9629,3e-05,5.39959]
[1777302779646,48.32,77486.46,0.0,0.96311,3e-05,5.37505]
[1777302780653,48.32,77486.86,0.0,0.96313,3e-05,5.37359]
[1777302782668,48.32,77481.41,0.0,0.963,3e-05,5.38891]
[1777302784681,48.32,77474.8,0.0,0.96283,3e-05,5.40762]
[1777302786695,48.31,77465.03,0.0,0.96259,3e-05,5.4356]
[1777302787702,48.31,77463.37,0.0,0.96255,3e-05,5.44009]
[1777302789716,48.31,77460.55,0.0,0.96249,3e-05,5.44756]
[1777302792737,48.31,77467.87,0.0,0.96269,3e-05,5.42481]
[1777302793744,48.31,77473.17,0.0,0.96282,3e-05,5.40888]
[1777302798779,48.3,77473.19,0.0,0.96284,3e-05,5.40701]
[1777302799786,48.3,77465.58,0.0,0.96265,3e-05,5.42897]
[1777302800795,48.3,77465.03,0.0,0.96264,3e-05,5.43019]
[1777302802808,48.3,77470.86,0.0,0.96279,3e-05,5.41229]
[1777302803818,48.3,77474.32,0.0,0.96288,3e-05,5.40178]
[1777302806836,48.29,77478.28,0.0,0.96299,3e-05,5.38915]
[1777302810864,48.29,77472.75,0.0,0.96286,3e-05,5.40393]
[1777302815898,48.28,77472.36,0.0,0.96289,3e-05,5.40038]
[1777302818920,48.28,77468.77,0.0,0.96281,3e-05,5.40979]
[1777302822630,48.28,77457.68,0.0,0.96254,3e-05,5.4408]
[1777302823955,48.28,77445.54,0.0,0.96223,3e-05,5.47672]
[1777302824962,48.28,77442.37,0.0,0.96215,3e-05,5.48614]
[1777302828991,48.28,77451.45,0.0,0.96238,3e-05,5.4589]
[1777302834027,48.27,77459.21,0.0,0.96259,3e-05,5.43426]
[1777302835033,48.27,77462.01,0.0,0.96267,3e-05,5.42522]
[1777302836041,48.27,77455.29,0.0,0.96251,3e-05,5.44455]
[1777302838055,48.27,77449.37,0.0,0.96235,3e-05,5.4621]
[1777302842772,48.27,77437.67,0.0,0.96205,3e-05,5.49702]
[1777302843090,48.27,77437.67,0.0,0.96205,3e-05,5.49705]
[1777302848127,48.27,77436.14,0.0,0.96201,3e-05,5.50167]
[1777302849133,48.27,77423.28,0.0,0.96168,3e-05,5.54035]
[1777302850140,48.27,77417.76,0.0,0.96153,3e-05,5.55721]
[1777302852845,48.27,77403.48,0.0,0.96115,3e-05,5.60069]
[1777302853166,48.27,77403.48,0.0,0.96115,3e-05,5.601]
[1777302854170,48.27,77392.03,0.0,0.96085,3e-05,5.6357]
[1777302856185,48.28,77386.48,0.0,0.9607,3e-05,5.65291]
[1777302857190,48.28,77381.03,0.0,0.96055,3e-05,5.66961]
[1777302858197,48.28,77376.17,0.0,0.96042,3e-05,5.68453]
[1777302860240,48.28,77362.13,0.0,0.96004,3e-05,5.72755]
[1777302861219,48.28,77353.22,0.0,0.9598,3e-05,5.75486]
[1777302862917,48.28,77363.69,0.0,0.96008,3e-05,5.72294]
[1777302864238,48.28,77376.71,0.0,0.96043,3e-05,5.68353]
[1777302865246,48.28,77379.92,0.0,0.96051,3e-05,5.67397]
[1777302866252,48.28,77372.65,0.0,0.96032,3e-05,5.69621]
[1777302867259,48.28,77366.24,0.0,0.96014,3e-05,5.71585]
[1777302868267,48.28,77362.4,0.0,0.96004,3e-05,5.72766]
[1777302869274,48.28,77353.81,0.0,0.95981,3e-05,5.75399]
[1777302870281,48.28,77351.18,0.0,0.95974,3e-05,5.7621]
[1777302872988,48.28,77343.65,0.0,0.95955,3e-05,5.78231]
[1777302874309,48.28,77341.82,0.0,0.9595,3e-05,5.78797]
[1777302878338,48.28,77349.8,0.0,0.95972,3e-05,5.7635]
[1777302879343,48.28,77353.79,0.0,0.95982,3e-05,5.75135]
[1777302881358,48.28,77363.37,0.0,0.96008,3e-05,5.72228]
[1777302882366,48.28,77364.33,0.0,0.9601,3e-05,5.71948]
[1777302883375,48.28,77373.26,0.0,0.96034,3e-05,5.69245]
[1777302884378,48.28,77373.19,0.0,0.96034,3e-05,5.69284]
[1777302887400,48.28,77379.49,0.0,0.9605,3e-05,5.67424]
[1777302890421,48.29,77384.55,0.0,0.96063,3e-05,5.65953]
[1777302892436,48.29,77391.58,0.0,0.96081,3e-05,5.63876]
[1777302897470,48.29,77391.82,0.0,0.96081,3e-05,5.63927]
[1777302902505,48.29,77377.54,0.0,0.96042,3e-05,5.68364]
[1777302903515,48.29,77373.76,0.0,0.96032,3e-05,5.69528]
[1777302908547,48.3,77364.95,0.0,0.96008,3e-05,5.72282]
[1777302909555,48.3,77361.76,0.0,0.95999,3e-05,5.73264]
[1777302910587,48.3,77350.88,0.0,0.9597,3e-05,5.76596]
[1777302911576,48.3,77333.58,0.0,0.95923,3e-05,5.81912]
[1777302912586,48.3,77328.56,0.0,0.95909,3e-05,5.83454]
[1777302914597,48.3,77338.06,0.0,0.95935,3e-05,5.80551]
[1777302915620,48.3,77332.75,0.0,0.9592,3e-05,5.82224]
[1777302916626,48.3,77324.32,0.0,0.95897,3e-05,5.84861]
[1777302917626,48.3,77320.16,0.0,0.95885,3e-05,5.86179]
[1777302919641,48.3,77314.45,0.0,0.95869,3e-05,5.88004]
[1777302924675,48.31,77335.53,0.0,0.95925,3e-05,5.81616]
[1777302925682,48.32,77364.21,0.0,0.96,3e-05,5.73181]
[1777302926689,48.32,77360.33,0.0,0.95989,3e-05,5.74415]
[1777302927697,48.32,77354.35,0.0,0.95973,3e-05,5.7629]
[1777302928703,48.32,77354.58,0.0,0.95973,3e-05,5.76264]
[1777302931724,48.32,77323.71,0.0,0.9589,3e-05,5.85595]
[1777302932731,48.32,77318.08,0.0,0.95874,3e-05,5.87367]
[1777302934761,48.33,77325.7,0.0,0.95894,3e-05,5.85061]
[1777302935756,48.33,77327.45,0.0,0.95899,3e-05,5.84551]
[1777302936762,48.33,77321.29,0.0,0.95882,3e-05,5.86487]
[1777302937773,48.33,77323.18,0.0,0.95887,3e-05,5.85931]
[1777302940809,48.33,77328.24,0.0,0.959,3e-05,5.84426]
[1777302942826,48.33,77343.16,0.0,0.9594,3e-05,5.79926]
[1777302943831,48.33,77344.7,0.0,0.95943,3e-05,5.79531]
[1777302945845,48.34,77329.57,0.0,0.95902,3e-05,5.84229]
[1777302946852,48.34,77329.39,0.0,0.95901,3e-05,5.84316]
[1777302947859,48.34,77335.88,0.0,0.95919,3e-05,5.82345]
[1777302948865,48.34,77339.14,0.0,0.95927,3e-05,5.81375]
[1777302949872,48.34,77346.58,0.0,0.95947,3e-05,5.79123]
[1777302950879,48.34,77343.58,0.0,0.95939,3e-05,5.80083]
[1777302952894,48.34,77337.92,0.0,0.95923,3e-05,5.81897]
[1777302955915,48.35,77328.32,0.0,0.95895,3e-05,5.84961]
[1777302956923,48.35,77323.88,0.0,0.95883,3e-05,5.86362]
[1777302958936,48.35,77321.95,0.0,0.95877,3e-05,5.87012]
[1777302963979,48.35,77319.76,0.0,0.95872,3e-05,5.87648]
[1777302964978,48.35,77327.37,0.0,0.95893,3e-05,5.85276]
[1777302965985,48.35,77334.86,0.0,0.95913,3e-05,5.82951]
[1777302966992,48.35,77337.77,0.0,0.95921,3e-05,5.82046]
[1777302969006,48.34,77343.97,0.0,0.95938,3e-05,5.80124]
[1777302974043,48.34,77344.54,0.0,0.9594,3e-05,5.79918]
[1777302979077,48.34,77344.23,0.0,0.95939,3e-05,5.79994]
[1777302984115,48.34,77341.47,0.0,0.95932,3e-05,5.80822]
[1777302988144,48.34,77348.2,0.0,0.9595,3e-05,5.7874]
[1777302990163,48.34,77347.1,0.0,0.95947,3e-05,5.79075]
[1777302991164,48.34,77335.43,0.0,0.95918,3e-05,5.82365]
[1777302992172,48.34,77322.67,0.0,0.95883,3e-05,5.86296]
[1777302993178,48.34,77320.8,0.0,0.95878,3e-05,5.86861]
[1777302994187,48.34,77330.63,0.0,0.95905,3e-05,5.83808]
[1777302995192,48.34,77334.74,0.0,0.95916,3e-05,5.82531]
[1777302996200,48.34,77349.15,0.0,0.95955,3e-05,5.78096]
[1777302997212,48.34,77356.39,0.0,0.95975,3e-05,5.7588]
[1777302998920,48.34,77355.23,0.0,0.95972,3e-05,5.76243]
[1777303001233,48.34,77348.01,0.0,0.95952,3e-05,5.78459]
[1777303006269,48.34,77350.79,0.0,0.9596,3e-05,5.77606]
[1777303011304,48.34,77345.9,0.0,0.95946,3e-05,5.79111]
[1777303016338,48.34,77340.2,0.0,0.95931,3e-05,5.80853]
[1777303021374,48.34,77336.87,0.0,0.95922,3e-05,5.81858]
[1777303023388,48.34,77330.23,0.0,0.95904,3e-05,5.83894]
[1777303026409,48.34,77339.15,0.0,0.95929,3e-05,5.81133]
[1777303027417,48.34,77347.85,0.0,0.95952,3e-05,5.78464]
[1777303029138,48.34,77352.99,0.0,0.95966,3e-05,5.76892]
[1777303031445,48.34,77356.05,0.0,0.95974,3e-05,5.75971]
[1777303035478,48.34,77351.06,0.0,0.9596,3e-05,5.77519]
[1777303040519,48.34,77358.01,0.0,0.95979,3e-05,5.75417]
[1777303045554,48.34,77354.73,0.0,0.9597,3e-05,5.7645]
[1777303046563,48.34,77348.36,0.0,0.95953,3e-05,5.78405]
[1777303047568,48.34,77343.3,0.0,0.95939,3e-05,5.79959]
[1777303048575,48.34,77341.9,0.0,0.95935,3e-05,5.80387]
[1777303053610,48.34,77342.62,0.0,0.95939,3e-05,5.79853]
[1777303057638,48.34,77330.56,0.0,0.95906,3e-05,5.83551]
[1777303058645,48.34,77333.19,0.0,0.95914,3e-05,5.82731]
[1777303060660,48.34,77326.06,0.0,0.95894,3e-05,5.84916]
[1777303061667,48.34,77314.93,0.0,0.95864,3e-05,5.8835]
[1777303062674,48.34,77312.3,0.0,0.95857,3e-05,5.89149]
[1777303063682,48.34,77306.06,0.0,0.9584,3e-05,5.9107]
[1777303064691,48.34,77294.91,0.0,0.95809,3e-05,5.94525]
[1777303065696,48.34,77291.41,0.0,0.95799,3e-05,5.95592]
[1777303067710,48.34,77285.59,0.0,0.95784,3e-05,5.97356]
[1777303068717,48.34,77279.88,0.0,0.95768,3e-05,5.99116]
[1777303070731,48.33,77266.92,0.0,0.95732,3e-05,6.03126]
[1777303071853,48.33,77267.76,0.0,0.95735,3e-05,6.02821]
[1777303072762,48.33,77261.14,0.0,0.95716,3e-05,6.04911]
[1777303073770,48.33,77229.24,0.0,0.95625,3e-05,6.14969]
[1777303074775,48.33,77220.09,0.0,0.95599,3e-05,6.17838]
[1777303075783,48.33,77226.61,0.0,0.95619,3e-05,6.15623]
[1777303077796,48.32,77235.74,0.0,0.95647,3e-05,6.1259]
[1777303078803,48.32,77249.86,0.0,0.95688,3e-05,6.0805]
[1777303083838,48.31,77249.88,0.0,0.9569,3e-05,6.07803]
[1777303084853,48.31,77235.62,0.0,0.95649,3e-05,6.12282]
[1777303085854,48.31,77226.55,0.0,0.95624,3e-05,6.15118]
[1777303086861,48.31,77219.37,0.0,0.95603,3e-05,6.17353]
[1777303088875,48.31,77224.9,0.0,0.9562,3e-05,6.1552]
[1777303093911,48.3,77226.6,0.0,0.95628,3e-05,6.14614]
[1777303097938,48.29,77220.08,0.0,0.95611,3e-05,6.16523]
[1777303099969,48.29,77210.89,0.0,0.95585,3e-05,6.19345]
[1777303100968,48.29,77199.61,0.0,0.95554,3e-05,6.2284]
[1777303101972,48.27,77193.21,0.0,0.95541,3e-05,6.24166]
[1777303107011,48.26,77191.01,0.0,0.95537,3e-05,6.24637]
[1777303109028,48.26,77157.23,0.0,0.95437,3e-05,6.35594]
[1777303110041,48.25,77134.77,0.0,0.9537,3e-05,6.42851]
[1777303111043,48.25,77129.55,0.0,0.95358,3e-05,6.4412]
[1777303113081,48.25,77051.3,0.0,0.95115,3e-05,6.70278]
[1777303114072,48.23,77016.82,0.0,0.9501,3e-05,6.81446]
[1777303115086,48.2,77027.63,0.0,0.95058,3e-05,6.76305]
[1777303117095,48.19,77033.11,0.0,0.95077,3e-05,6.74306]
[1777303118101,48.18,77040.51,0.0,0.95106,3e-05,6.71213]
[1777303119109,48.18,77046.56,0.0,0.95125,3e-05,6.69161]
[1777303120116,48.16,77030.53,0.0,0.95079,3e-05,6.74087]
[1777303121125,48.16,77018.36,0.0,0.9504,3e-05,6.78181]
[1777303122136,48.16,76959.37,0.0,0.94848,3e-05,6.98509]
[1777303123139,48.14,76948.62,0.0,0.94818,3e-05,7.01665]
[1777303124155,48.13,76926.35,0.0,0.94749,3e-05,7.0883]
[1777303125161,48.11,76911.12,0.0,0.94705,3e-05,7.13444]
[1777303126168,48.08,76909.72,0.0,0.94708,3e-05,7.13101]
[1777303127294,48.06,76924.7,0.0,0.94766,3e-05,7.06983]
[1777303128191,48.06,76933.53,0.0,0.94796,3e-05,7.0388]
[1777303129205,48.06,76943.33,0.0,0.94829,3e-05,7.00447]
[1777303130216,48.04,76960.66,0.0,0.94894,3e-05,6.93598]
[1777303131229,48.04,76987.25,0.0,0.94981,3e-05,6.84387]
[1777303132225,48.04,77002.35,0.0,0.9503,3e-05,6.79192]
[1777303133232,48.04,77016.82,0.0,0.95076,3e-05,6.74237]
[1777303134248,48.03,77023.28,0.0,0.95101,3e-05,6.71622]
[1777303135252,48.03,77030.26,0.0,0.95124,3e-05,6.69178]
[1777303136260,48.03,77034.18,0.0,0.95137,3e-05,6.67783]
[1777303138273,48.02,77024.2,0.0,0.95106,3e-05,6.71056]
[1777303139280,48.02,77020.87,0.0,0.95096,3e-05,6.72126]
[1777303142303,48.0,76977.53,0.0,0.94963,3e-05,6.86263]
[1777303143320,48.0,76956.41,0.0,0.94894,3e-05,6.93551]
[1777303144320,48.0,76961.67,0.0,0.94911,3e-05,6.91671]
[1777303145328,48.0,76954.57,0.0,0.94888,3e-05,6.94093]
[1777303146333,48.0,76967.2,0.0,0.94931,3e-05,6.8965]
[1777303147341,48.0,76964.19,0.0,0.94921,3e-05,6.9065]
[1777303150361,47.99,76972.56,0.0,0.9495,3e-05,6.8761]
[1777303151369,47.99,76982.99,0.0,0.94984,3e-05,6.83962]
[1777303152384,47.99,77002.57,0.0,0.95048,3e-05,6.77164]
[1777303153383,47.99,77012.55,0.0,0.95081,3e-05,6.73727]
[1777303156408,47.99,77005.39,0.0,0.95058,3e-05,6.76141]
[1777303157414,47.99,76991.29,0.0,0.95013,3e-05,6.80933]
[1777303159425,47.98,77005.67,0.0,0.9506,3e-05,6.75896]
[1777303163466,47.98,76995.64,0.0,0.95028,3e-05,6.79277]
[1777303164464,47.98,76978.88,0.0,0.94974,3e-05,6.84993]
[1777303165471,47.98,76970.24,0.0,0.94947,3e-05,6.87942]
[1777303167488,47.98,76951.78,0.0,0.94886,3e-05,6.94318]
[1777303168495,47.98,76940.71,0.0,0.9485,3e-05,6.98133]
[1777303170232,47.97,76923.0,0.0,0.94793,3e-05,7.04093]
[1777303171539,47.96,76916.27,0.0,0.94778,3e-05,7.05592]
[1777303172526,47.96,76928.01,0.0,0.94817,3e-05,7.01442]
[1777303173535,47.96,76952.38,0.0,0.94898,3e-05,6.92913]
[1777303178569,47.95,76953.77,0.0,0.94903,3e-05,6.92393]
[1777303181590,47.95,76975.2,0.0,0.94974,3e-05,6.84906]
[1777303182598,47.95,76993.27,0.0,0.95033,3e-05,6.78651]
[1777303183604,47.95,76999.71,0.0,0.95054,3e-05,6.76418]
[1777303188640,47.95,76986.17,0.0,0.95011,3e-05,6.80962]
[1777303191660,47.95,76975.42,0.0,0.94977,3e-05,6.8458]
[1777303192669,47.95,76968.27,0.0,0.94954,3e-05,6.87015]
[1777303196695,47.94,76973.48,0.0,0.94973,3e-05,6.8506]
[1777303198708,47.94,76980.68,0.0,0.94997,3e-05,6.82502]
[1777303201733,47.94,76992.64,0.0,0.95036,3e-05,6.78294]
[1777303202741,47.94,77001.81,0.0,0.95066,3e-05,6.75125]
[1777303204755,47.94,76989.93,0.0,0.95028,3e-05,6.79156]
[1777303205762,47.93,76997.87,0.0,0.95054,3e-05,6.76405]
[1777303210813,47.93,76995.34,0.0,0.95047,3e-05,6.77162]
[1777303211808,47.93,77002.25,0.0,0.95069,3e-05,6.74772]
[1777303212814,47.93,77009.27,0.0,0.95092,3e-05,6.72353]
[1777303214832,47.93,77021.07,0.0,0.95131,3e-05,6.68205]
[1777303215839,47.93,77030.13,0.0,0.9516,3e-05,6.65071]
[1777303217853,47.92,77006.23,0.0,0.95085,3e-05,6.73109]
[1777303219868,47.92,77011.51,0.0,0.95103,3e-05,6.71189]
[1777303221881,47.92,77004.82,0.0,0.95082,3e-05,6.73363]
[1777303223896,47.91,77011.14,0.0,0.95104,3e-05,6.71093]
[1777303224905,47.91,77017.76,0.0,0.95125,3e-05,6.68784]
[1777303225911,47.91,77025.29,0.0,0.9515,3e-05,6.66175]
[1777303226915,47.91,77017.29,0.0,0.95125,3e-05,6.68848]
[1777303228930,47.91,77024.08,0.0,0.95147,3e-05,6.6644]
[1777303231951,47.9,77032.73,0.0,0.95178,3e-05,6.63055]
[1777303233965,47.9,77027.36,0.0,0.95162,3e-05,6.64793]
[1777303236988,47.9,77038.11,0.0,0.95197,3e-05,6.61024]
[1777303239000,47.9,77044.38,0.0,0.95217,3e-05,6.58838]
[1777303243030,47.89,77050.82,0.0,0.95238,3e-05,6.56542]
[1777303246056,47.89,77044.82,0.0,0.9522,3e-05,6.58475]
[1777303247062,47.89,77036.25,0.0,0.95194,3e-05,6.61336]
[1777303248069,47.89,77048.44,0.0,0.95232,3e-05,6.57186]
[1777303253104,47.88,77051.04,0.0,0.95242,3e-05,6.56159]
[1777303255119,47.88,77057.58,0.0,0.95263,3e-05,6.53903]
[1777303256126,47.88,77065.1,0.0,0.95286,3e-05,6.51357]
[1777303258141,47.88,77070.61,0.0,0.95304,3e-05,6.49475]
[1777303261168,47.88,77055.29,0.0,0.95257,3e-05,6.54553]
[1777303262184,47.88,77037.62,0.0,0.95202,3e-05,6.6048]
[1777303263181,47.88,77029.34,0.0,0.95176,3e-05,6.63247]
[1777303268215,47.87,77028.74,0.0,0.95176,3e-05,6.63253]
[1777303272244,47.87,77035.04,0.0,0.95197,3e-05,6.60957]
[1777303277280,47.86,77030.73,0.0,0.95185,3e-05,6.62228]
[1777303278286,47.86,77017.87,0.0,0.95145,3e-05,6.66559]
[1777303279293,47.86,77020.29,0.0,0.95153,3e-05,6.65689]
[1777303284329,47.86,77010.08,0.0,0.95122,3e-05,6.68946]
[1777303285366,47.85,77004.75,0.0,0.95106,3e-05,6.70717]
[1777303286381,47.85,76980.29,0.0,0.95027,3e-05,6.79104]
[1777303287383,47.85,76963.05,0.0,0.94971,3e-05,6.85039]
[1777303288399,47.85,76975.74,0.0,0.95013,3e-05,6.80615]
[1777303289399,47.85,76985.64,0.0,0.95045,3e-05,6.77176]
[1777303290412,47.85,76998.0,0.0,0.95085,3e-05,6.7291]
[1777303291414,47.85,77005.45,0.0,0.95111,3e-05,6.70029]
[1777303292424,47.85,77005.33,0.0,0.95111,3e-05,6.7006]
[1777303294446,47.85,76996.38,0.0,0.95083,3e-05,6.73106]
[1777303295448,47.85,76971.27,0.0,0.95001,3e-05,6.81735]
[1777303296455,47.85,76960.3,0.0,0.94966,3e-05,6.85504]
[1777303298469,47.85,76945.51,0.0,0.94918,3e-05,6.90579]
[1777303299477,47.85,76946.65,0.0,0.94922,3e-05,6.90139]
[1777303302499,47.84,76952.42,0.0,0.94942,3e-05,6.88003]
[1777303305518,47.84,76931.28,0.0,0.94873,3e-05,6.95256]
[1777303306526,47.84,76925.48,0.0,0.94854,3e-05,6.97236]
[1777303308539,47.84,76916.71,0.0,0.94826,3e-05,7.00246]
[1777303309546,47.84,76905.18,0.0,0.94787,3e-05,7.04286]
[1777303310578,47.84,76885.26,0.0,0.9472,3e-05,7.11338]
[1777303311565,47.82,76831.0,0.0,0.94536,4e-05,7.30343]
[1777303312586,47.82,76813.69,0.0,0.94476,4e-05,7.36539]
[1777303313586,47.82,76809.57,0.0,0.94461,4e-05,7.38001]
[1777303315624,47.81,76795.92,0.0,0.94417,4e-05,7.42563]
[1777303317634,47.81,76787.41,0.0,0.94387,4e-05,7.45627]
[1777303318653,47.81,76779.54,0.0,0.94358,4e-05,7.48509]
[1777303321662,47.8,76785.14,0.0,0.94381,4e-05,7.46252]
[1777303322677,47.8,76771.4,0.0,0.94332,4e-05,7.51175]
[1777303325699,47.78,76784.7,0.0,0.94386,4e-05,7.4565]
[1777303326711,47.78,76806.55,0.0,0.94465,4e-05,7.3764]
[1777303328723,47.78,76790.92,0.0,0.9441,4e-05,7.43204]
[1777303329728,47.78,76768.28,0.0,0.94329,4e-05,7.51441]
[1777303331744,47.77,76753.16,0.0,0.94276,4e-05,7.5688]
[1777303332750,47.77,76741.39,0.0,0.94233,4e-05,7.61159]
[1777303333758,47.75,76713.93,0.0,0.9414,4e-05,7.70519]
[1777303334764,47.73,76685.77,0.0,0.94044,4e-05,7.80193]
[1777303335773,47.7,76658.85,0.0,0.93953,4e-05,7.89229]
[1777303336786,47.69,76648.73,0.0,0.93915,4e-05,7.92961]
[1777303337791,47.69,76638.7,0.0,0.93878,4e-05,7.96664]
[1777303338807,47.66,76622.8,0.0,0.93829,4e-05,8.01475]
[1777303339812,47.63,76615.21,0.0,0.93812,4e-05,8.03101]
[1777303341831,47.59,76629.69,0.0,0.93881,4e-05,7.96198]
[1777303342838,47.57,76613.42,0.0,0.93826,4e-05,8.01616]
[1777303343845,47.55,76604.8,0.0,0.93801,4e-05,8.04081]
[1777303345879,47.51,76596.82,0.0,0.93786,4e-05,8.05486]
[1777303346869,47.48,76639.95,0.0,0.93963,4e-05,7.87952]
[1777303347878,47.46,76677.33,0.0,0.94113,4e-05,7.7302]
[1777303348883,47.45,76717.76,0.0,0.94268,4e-05,7.57365]
[1777303349889,47.45,76712.1,0.0,0.94247,4e-05,7.5942]
[1777303350904,47.43,76720.39,0.0,0.94283,4e-05,7.55852]
[1777303351903,47.43,76712.5,0.0,0.94256,4e-05,7.58403]
[1777303353919,47.41,76690.55,0.0,0.94183,4e-05,7.65809]
[1777303354924,47.39,76696.83,0.0,0.94213,4e-05,7.62758]
[1777303355939,47.39,76707.29,0.0,0.94252,4e-05,7.58785]
[1777303356937,47.39,76725.09,0.0,0.94318,4e-05,7.52119]
[1777303359989,47.39,76710.63,0.0,0.94266,4e-05,7.57342]
[1777303361683,47.38,76687.6,0.0,0.94182,4e-05,7.65842]
[1777303363000,47.37,76692.6,0.0,0.94207,4e-05,7.63349]
[1777303364020,47.35,76703.46,0.0,0.94252,4e-05,7.5871]
[1777303365018,47.35,76707.9,0.0,0.94269,4e-05,7.57002]
[1777303366026,47.35,76701.16,0.0,0.94245,4e-05,7.59459]
[1777303368040,47.35,76716.46,0.0,0.94302,4e-05,7.53641]
[1777303369048,47.35,76716.15,0.0,0.94302,4e-05,7.53713]
[1777303371753,47.34,76694.77,0.0,0.94224,4e-05,7.61561]
[1777303373077,47.34,76694.55,0.0,0.94224,4e-05,7.61589]
[1777303376096,47.31,76709.84,0.0,0.94291,4e-05,7.54781]
[1777303377105,47.3,76723.02,0.0,0.94343,4e-05,7.49461]
[1777303378113,47.29,76709.72,0.0,0.94298,4e-05,7.54073]
[1777303379118,47.28,76705.01,0.0,0.94285,4e-05,7.55317]
[1777303381843,47.27,76690.76,0.0,0.94238,4e-05,7.6012]
[1777303383147,47.23,76655.93,0.0,0.9412,4e-05,7.7195]
[1777303384159,47.22,76656.09,0.0,0.94127,4e-05,7.71225]
[1777303386172,47.18,76667.43,0.0,0.94182,4e-05,7.65671]
[1777303387177,47.17,76663.46,0.0,0.94172,4e-05,7.66615]
[1777303389192,47.14,76673.03,0.0,0.94219,4e-05,7.61886]
[1777303390201,47.13,76669.85,0.0,0.94212,4e-05,7.62592]
[1777303391923,47.12,76657.25,0.0,0.94169,4e-05,7.66847]
[1777303392214,47.1,76657.25,0.0,0.94175,4e-05,7.66315]
[1777303394228,47.07,76650.83,0.0,0.94161,4e-05,7.67643]
[1777303395235,47.07,76645.71,0.0,0.94145,4e-05,7.69248]
[1777303397250,47.05,76655.98,0.0,0.9419,4e-05,7.64678]
[1777303398262,47.04,76666.71,0.0,0.94233,4e-05,7.60349]
[1777303399266,47.04,76669.25,0.0,0.94245,4e-05,7.59179]
[1777303404301,47.01,76675.39,0.0,0.94276,4e-05,7.55944]
[1777303405308,47.01,76684.07,0.0,0.9431,4e-05,7.52566]
[1777303406325,47.01,76690.0,0.0,0.94332,4e-05,7.50278]
[1777303407325,47.01,76701.02,0.0,0.94373,4e-05,7.46132]
[1777303408332,47.01,76698.68,0.0,0.94364,4e-05,7.47038]
[1777303410347,47.01,76680.2,0.0,0.94296,4e-05,7.53967]
[1777303411359,47.0,76679.76,0.0,0.943,4e-05,7.53472]
[1777303412364,46.99,76688.45,0.0,0.94335,4e-05,7.49897]
[1777303413371,46.98,76687.58,0.0,0.94334,4e-05,7.49957]
[1777303414380,46.98,76681.26,0.0,0.94313,4e-05,7.52061]
[1777303415385,46.98,76681.34,0.0,0.94312,4e-05,7.52163]
[1777303418407,46.99,76675.52,0.0,0.94287,4e-05,7.54729]
[1777303420420,47.0,76683.0,0.0,0.94313,4e-05,7.52167]
[1777303422434,47.0,76682.78,0.0,0.94309,4e-05,7.52565]
[1777303424448,47.01,76679.47,0.0,0.94294,4e-05,7.54072]
[1777303427469,47.07,76649.62,0.0,0.94161,4e-05,7.67579]
[1777303428479,47.09,76643.67,0.0,0.94129,4e-05,7.70742]
[1777303429485,47.11,76641.65,0.0,0.94114,4e-05,7.72363]
[1777303431497,47.16,76649.9,0.0,0.94129,4e-05,7.70897]
[1777303432504,47.18,76642.92,0.0,0.94094,4e-05,7.74393]
[1777303433512,47.2,76651.6,0.0,0.94119,4e-05,7.71887]
[1777303434519,47.22,76656.74,0.0,0.94131,4e-05,7.70763]
[1777303435525,47.24,76661.14,0.0,0.94139,4e-05,7.69938]
[1777303439553,47.33,76664.12,0.0,0.94118,4e-05,7.72137]
[1777303441574,47.37,76671.34,0.0,0.94129,4e-05,7.71018]
[1777303442584,47.39,76654.5,0.0,0.94058,4e-05,7.78203]
[1777303443583,47.41,76653.1,0.0,0.94046,4e-05,7.79434]
[1777303444590,47.42,76659.05,0.0,0.94062,4e-05,7.77858]
[1777303445595,47.44,76677.55,0.0,0.94125,4e-05,7.71575]
[1777303446604,47.46,76686.14,0.0,0.94149,4e-05,7.69142]
[1777303447612,47.48,76700.53,0.0,0.94198,4e-05,7.64236]
[1777303448620,47.5,76712.77,0.0,0.94234,4e-05,7.60579]
[1777303449625,47.52,76708.09,0.0,0.94208,4e-05,7.63293]
[1777303451638,47.57,76701.71,0.0,0.94167,4e-05,7.6748]
[1777303452646,47.59,76687.95,0.0,0.94107,4e-05,7.73479]
[1777303453654,47.61,76685.69,0.0,0.94092,4e-05,7.75069]
[1777303455681,47.65,76674.01,0.0,0.94034,4e-05,7.80853]
[1777303456687,47.66,76664.51,0.0,0.93992,4e-05,7.85047]
[1777303457681,47.68,76643.27,0.0,0.93906,4e-05,7.93636]
[1777303458702,47.69,76639.8,0.0,0.93889,4e-05,7.95345]
[1777303459696,47.7,76631.2,0.0,0.93852,4e-05,7.98983]
[1777303460703,47.7,76631.19,0.0,0.93849,4e-05,7.99283]
[1777303462722,47.73,76620.43,0.0,0.93798,4e-05,8.04372]
[1777303463731,47.74,76625.48,0.0,0.93812,4e-05,8.03028]
[1777303467756,47.8,76630.92,0.0,0.93809,4e-05,8.03306]
[1777303468778,47.82,76641.02,0.0,0.93843,4e-05,8.00025]
[1777303469773,47.83,76646.65,0.0,0.93862,4e-05,7.98123]
[1777303470780,47.83,76655.83,0.0,0.93895,4e-05,7.949]
[1777303471790,47.84,76656.23,0.0,0.93896,4e-05,7.94726]
[1777303473820,47.87,76662.57,0.0,0.9391,4e-05,7.93356]
[1777303474812,47.89,76669.77,0.0,0.9393,4e-05,7.91389]
[1777303478854,47.89,76678.28,0.0,0.93961,4e-05,7.88286]
[1777303479868,47.89,76666.25,0.0,0.93915,4e-05,7.92879]
[1777303480876,47.89,76647.01,0.0,0.9384,4e-05,8.00223]
[1777303481882,47.89,76636.65,0.0,0.938,4e-05,8.04237]
[1777303482888,47.91,76627.47,0.0,0.93759,4e-05,8.08296]
[1777303483896,47.92,76626.4,0.0,0.9375,4e-05,8.09186]
[1777303486917,47.93,76620.06,0.0,0.9372,4e-05,8.12156]
[1777303487923,47.93,76612.93,0.0,0.93691,4e-05,8.14926]
[1777303488931,47.93,76614.48,0.0,0.93698,4e-05,8.14315]
[1777303490946,47.93,76621.94,0.0,0.93727,4e-05,8.11465]
[1777303492959,47.94,76624.66,0.0,0.93737,4e-05,8.10465]
[1777303494975,47.94,76618.11,0.0,0.93711,4e-05,8.12988]
[1777303495981,47.94,76617.52,0.0,0.93709,4e-05,8.13227]
[1777303500017,47.94,76623.42,0.0,0.93732,4e-05,8.10937]
[1777303505056,47.94,76610.96,0.0,0.93683,4e-05,8.15742]
[1777303506061,47.94,76609.81,0.0,0.93679,4e-05,8.16148]
[1777303511097,47.93,76621.43,0.0,0.93726,4e-05,8.11499]
[1777303512105,47.93,76617.38,0.0,0.9371,4e-05,8.13056]
[1777303514117,47.93,76609.5,0.0,0.9368,4e-05,8.16063]
[1777303519170,47.93,76593.59,0.0,0.93618,4e-05,8.22075]
[1777303520173,47.93,76568.13,0.0,0.93516,4e-05,8.31983]
[1777303523195,47.93,76578.06,0.0,0.93554,4e-05,8.28281]
[1777303525212,47.93,76591.8,0.0,0.93608,4e-05,8.23039]
[1777303526220,47.93,76601.65,0.0,0.93647,4e-05,8.19256]
[1777303531255,47.94,76606.24,0.0,0.93667,4e-05,8.17217]
[1777303535283,47.94,76599.94,0.0,0.93642,4e-05,8.19601]
[1777303540321,47.93,76599.53,0.0,0.93641,4e-05,8.19693]
[1777303541327,47.93,76593.25,0.0,0.93617,4e-05,8.22105]
[1777303542336,47.93,76594.92,0.0,0.93625,4e-05,8.21287]
[1777303543347,47.93,76603.18,0.0,0.93658,4e-05,8.18082]
[1777303544365,47.93,76620.38,0.0,0.93725,4e-05,8.11489]
[1777303545364,47.93,76618.13,0.0,0.93716,4e-05,8.12386]
[1777303548084,47.93,76628.28,0.0,0.93756,4e-05,8.08491]
[1777303549408,47.93,76639.07,0.0,0.93798,4e-05,8.0437]
[1777303550410,47.93,76645.68,0.0,0.93823,4e-05,8.0186]
[1777303551416,47.93,76639.11,0.0,0.93798,4e-05,8.04382]
[1777303552423,47.93,76628.6,0.0,0.93757,4e-05,8.08412]
[1777303553431,47.93,76618.4,0.0,0.93717,4e-05,8.12329]
[1777303555443,47.93,76616.75,0.0,0.9371,4e-05,8.12961]
[1777303556450,47.93,76603.69,0.0,0.93659,4e-05,8.17986]
[1777303558156,47.93,76597.76,0.0,0.93636,4e-05,8.20252]
[1777303559475,47.93,76613.36,0.0,0.93697,4e-05,8.14229]
[1777303560479,47.93,76620.07,0.0,0.93724,4e-05,8.11649]
[1777303561486,47.93,76626.91,0.0,0.9375,4e-05,8.09027]
[1777303562502,47.93,76629.74,0.0,0.93761,4e-05,8.07949]
[1777303563504,47.93,76624.38,0.0,0.9374,4e-05,8.1001]
[1777303564541,47.93,76619.02,0.0,0.93719,4e-05,8.1207]
[1777303565527,47.93,76610.82,0.0,0.93687,4e-05,8.15222]
[1777303566531,47.93,76604.02,0.0,0.9366,4e-05,8.17836]
[1777303567539,47.93,76609.08,0.0,0.9368,4e-05,8.15878]
[1777303568545,47.93,76630.77,0.0,0.93765,4e-05,8.07548]
[1777303569553,47.93,76630.69,0.0,0.93765,4e-05,8.07586]
[1777303574588,47.93,76619.63,0.0,0.93721,4e-05,8.11864]
[1777303575596,47.93,76614.02,0.0,0.93699,4e-05,8.14021]
[1777303576623,47.93,76591.15,0.0,0.93609,4e-05,8.22837]
[1777303577614,47.93,76603.59,0.0,0.93659,4e-05,8.18017]
[1777303578620,47.93,76623.1,0.0,0.93735,4e-05,8.1054]
[1777303579627,47.93,76624.75,0.0,0.93741,4e-05,8.09944]
[1777303582672,47.93,76633.71,0.0,0.93776,4e-05,8.06525]
[1777303583663,47.93,76654.09,0.0,0.93855,4e-05,7.98764]
[1777303584668,47.93,76662.52,0.0,0.93887,4e-05,7.95584]
[1777303585672,47.93,76674.86,0.0,0.93934,4e-05,7.90939]
[1777303586679,47.94,76676.16,0.0,0.93938,4e-05,7.90482]
[1777303588694,47.94,76698.87,0.0,0.94023,4e-05,7.81998]
[1777303589700,47.94,76694.77,0.0,0.94008,4e-05,7.83588]
[1777303590707,47.94,76708.51,0.0,0.94059,4e-05,7.7848]
[1777303591715,47.94,76706.57,0.0,0.94053,4e-05,7.78923]
[1777303592721,47.94,76692.01,0.0,0.93998,4e-05,7.84442]
[1777303593728,47.94,76691.13,0.0,0.93994,4e-05,7.84819]
[1777303598772,47.95,76685.74,0.0,0.93971,4e-05,7.87123]
[1777303601793,47.95,76692.82,0.0,0.93997,4e-05,7.84586]
[1777303602800,47.96,76701.61,0.0,0.94029,4e-05,7.81335]
[1777303603806,47.96,76708.29,0.0,0.94054,4e-05,7.78886]
[1777303604818,47.96,76702.98,0.0,0.94033,4e-05,7.80928]
[1777303607837,47.96,76712.3,0.0,0.94067,4e-05,7.77596]
[1777303608843,47.96,76719.23,0.0,0.94092,4e-05,7.75066]
[1777303609851,47.97,76727.03,0.0,0.9412,4e-05,7.72222]
[1777303610895,47.97,76739.58,0.0,0.94167,4e-05,7.67556]
[1777303611875,47.97,76741.58,0.0,0.94173,4e-05,7.66885]
[1777303613889,47.97,76735.31,0.0,0.94148,4e-05,7.69425]
[1777303615903,47.98,76744.95,0.0,0.94182,4e-05,7.65991]
[1777303616913,47.98,76738.5,0.0,0.94159,4e-05,7.68384]
[1777303617917,47.98,76733.04,0.0,0.94137,4e-05,7.7055]
[1777303618924,47.98,76740.11,0.0,0.94163,4e-05,7.67994]
[1777303622955,47.99,76746.81,0.0,0.94184,4e-05,7.65797]
[1777303624970,47.99,76737.42,0.0,0.94148,4e-05,7.69421]
[1777303625975,47.99,76730.44,0.0,0.94122,4e-05,7.72082]
[1777303627991,48.0,76739.65,0.0,0.94155,4e-05,7.68793]
[1777303628999,48.0,76751.28,0.0,0.94197,4e-05,7.64561]
[1777303630004,48.0,76756.93,0.0,0.94217,4e-05,7.62554]
[1777303631012,48.0,76762.76,0.0,0.94237,4e-05,7.60486]
[1777303635042,48.01,76769.62,0.0,0.94259,4e-05,7.58296]
[1777303636050,48.02,76778.04,0.0,0.94289,4e-05,7.55292]
[1777303638063,48.02,76771.0,0.0,0.94261,4e-05,7.58056]
[1777303643099,48.03,76751.49,0.0,0.94186,4e-05,7.6567]
[1777303644106,48.03,76744.81,0.0,0.94161,4e-05,7.68214]
[1777303648137,48.04,76753.1,0.0,0.94189,4e-05,7.65425]
[1777303653175,48.05,76748.15,0.0,0.94169,4e-05,7.67292]
[1777303658207,48.08,76749.73,0.0,0.94165,4e-05,7.67701]
[1777303662237,48.15,76755.09,0.0,0.94158,4e-05,7.68476]
[1777303664252,48.15,76745.28,0.0,0.94121,4e-05,7.72235]
[1777303665258,48.15,76732.03,0.0,0.94071,4e-05,7.77213]
[1777303669288,48.17,76736.44,0.0,0.94081,4e-05,7.7627]
[1777303672307,48.18,76729.57,0.0,0.94054,4e-05,7.78985]
[1777303676352,48.18,76723.99,0.0,0.94031,4e-05,7.81258]
[1777303680367,48.18,76710.46,0.0,0.93979,4e-05,7.86494]
[1777303681373,48.19,76698.47,0.0,0.93933,4e-05,7.91025]
[1777303684394,48.19,76704.25,0.0,0.93954,4e-05,7.88949]
[1777303686407,48.19,76695.91,0.0,0.93922,4e-05,7.92146]
[1777303689109,48.19,76693.21,0.0,0.93911,4e-05,7.93246]
[1777303690434,48.19,76703.63,0.0,0.9395,4e-05,7.89355]
[1777303691443,48.19,76715.76,0.0,0.93995,4e-05,7.84842]
[1777303692448,48.19,76710.46,0.0,0.93975,4e-05,7.86867]
[1777303694474,48.2,76706.95,0.0,0.93961,4e-05,7.88258]
[1777303699499,48.2,76707.13,0.0,0.9396,4e-05,7.88373]
[1777303700506,48.2,76712.85,0.0,0.93981,4e-05,7.86266]
[1777303701512,48.2,76714.75,0.0,0.93988,4e-05,7.85595]
[1777303702524,48.2,76721.68,0.0,0.94014,4e-05,7.83044]
[1777303703525,48.21,76725.03,0.0,0.94026,4e-05,7.81838]
[1777303704533,48.21,76719.15,0.0,0.94003,4e-05,7.84082]
[1777303705540,48.21,76724.94,0.0,0.94024,4e-05,7.81961]
[1777303706547,48.21,76729.94,0.0,0.94043,4e-05,7.80142]
[1777303707555,48.22,76735.58,0.0,0.94059,4e-05,7.78519]
[1777303709250,48.22,76740.6,0.0,0.94077,4e-05,7.76754]
[1777303714603,48.23,76746.22,0.0,0.94097,4e-05,7.74583]
[1777303719321,48.24,76753.16,0.0,0.9412,4e-05,7.7228]
[1777303721652,48.24,76769.26,0.0,0.94178,4e-05,7.66445]
[1777303722659,48.24,76769.39,0.0,0.94178,4e-05,7.66463]
[1777303727694,48.25,76771.35,0.0,0.94182,4e-05,7.66072]
[1777303730716,48.26,76766.27,0.0,0.94162,4e-05,7.68146]
[1777303733743,48.26,76772.64,0.0,0.94183,4e-05,7.65998]
[1777303737765,48.29,76764.7,0.0,0.94145,4e-05,7.69816]
[1777303742806,48.29,76759.29,0.0,0.94122,4e-05,7.72137]
[1777303743808,48.3,76751.57,0.0,0.94093,4e-05,7.75057]
[1777303744817,48.3,76751.4,0.0,0.94092,4e-05,7.75177]
[1777303749850,48.3,76750.84,0.0,0.94087,4e-05,7.75667]
[1777303752872,48.31,76758.8,0.0,0.94115,4e-05,7.72887]
[1777303754886,48.31,76759.4,0.0,0.94116,4e-05,7.72787]
[1777303757906,48.32,76764.67,0.0,0.94134,4e-05,7.71024]
[1777303762940,48.33,76765.18,0.0,0.94132,4e-05,7.71153]
[1777303766968,48.33,76771.04,0.0,0.94152,4e-05,7.69244]
[1777303767976,48.33,76769.73,0.0,0.94146,4e-05,7.69796]
[1777303770996,48.34,76774.99,0.0,0.94163,4e-05,7.68131]
[1777303776032,48.35,76780.88,0.0,0.94184,4e-05,7.65916]
[1777303780068,48.36,76796.63,0.0,0.94238,4e-05,7.60431]
[1777303781078,48.36,76795.51,0.0,0.94233,4e-05,7.61001]
[1777303783088,48.36,76787.25,0.0,0.94201,4e-05,7.64178]
[1777303787115,48.37,76796.39,0.0,0.94232,4e-05,7.61121]
[1777303789130,48.38,76802.06,0.0,0.94251,4e-05,7.59205]
[1777303791150,48.38,76819.56,0.0,0.94313,4e-05,7.52906]
[1777303792159,48.38,76814.73,0.0,0.94295,4e-05,7.54752]
[1777303793164,48.38,76807.92,0.0,0.94269,4e-05,7.57321]
[1777303794171,48.38,76811.4,0.0,0.94281,4e-05,7.56133]
[1777303795177,48.39,76817.07,0.0,0.94301,4e-05,7.54151]
[1777303796184,48.39,76818.18,0.0,0.94304,4e-05,7.53834]
[1777303798199,48.39,76825.13,0.0,0.94327,4e-05,7.51485]
[1777303800216,48.4,76829.79,0.0,0.94342,4e-05,7.49979]
[1777303802228,48.4,76840.1,0.0,0.94377,4e-05,7.46435]
[1777303803235,48.41,76841.47,0.0,0.9438,4e-05,7.46039]
[1777303807264,48.44,76833.24,0.0,0.94339,4e-05,7.50292]
[1777303808277,48.44,76825.05,0.0,0.94309,4e-05,7.53357]
[1777303809277,48.44,76832.07,0.0,0.94333,4e-05,7.50899]
[1777303810284,48.45,76835.39,0.0,0.94344,4e-05,7.4979]
[1777303813310,48.52,76835.01,0.0,0.94316,4e-05,7.52737]
[1777303814321,48.52,76826.37,0.0,0.94284,4e-05,7.55962]
[1777303815323,48.53,76824.46,0.0,0.94276,4e-05,7.56741]
[1777303816334,48.53,76816.52,0.0,0.94247,4e-05,7.59714]
[1777303817337,48.53,76815.3,0.0,0.94242,4e-05,7.60237]
[1777303822373,48.54,76820.85,0.0,0.94257,4e-05,7.58678]
[1777303827407,48.55,76823.06,0.0,0.94261,4e-05,7.5828]
[1777303831439,48.56,76829.93,0.0,0.94285,4e-05,7.55776]
[1777303832445,48.56,76839.18,0.0,0.94317,4e-05,7.52512]
[1777303835467,48.63,76844.13,0.0,0.9431,4e-05,7.53371]
[1777303838487,48.68,76847.9,0.0,0.94305,4e-05,7.5384]
[1777303840501,48.69,76852.2,0.0,0.94319,4e-05,7.52463]
[1777303845537,48.7,76863.87,0.0,0.94356,4e-05,7.48714]
[1777303850277,48.71,76869.37,0.0,0.94372,4e-05,7.47119]
[1777303851579,48.71,76878.95,0.0,0.94405,4e-05,7.43778]
[1777303852586,48.72,76883.34,0.0,0.94418,4e-05,7.42379]
[1777303854601,48.72,76884.7,0.0,0.94422,4e-05,7.42032]
[1777303856622,48.73,76878.58,0.0,0.94399,4e-05,7.44362]
[1777303857622,48.73,76876.93,0.0,0.94392,4e-05,7.45054]
[1777303858628,48.73,76882.07,0.0,0.94409,4e-05,7.43311]
[1777303860643,48.74,76885.89,0.0,0.94421,3e-05,7.42148]
[1777303863665,48.74,76893.98,0.0,0.94446,3e-05,7.39572]
[1777303865680,48.75,76898.82,0.0,0.94461,3e-05,7.38027]
[1777303867695,48.79,76902.84,0.0,0.94461,3e-05,7.38101]
[1777303870418,48.83,76908.92,0.0,0.94468,3e-05,7.37424]
[1777303871720,48.85,76915.06,0.0,0.94481,3e-05,7.36051]
[1777303872730,48.85,76915.35,0.0,0.94482,3e-05,7.36027]
[1777303877764,48.93,76917.41,0.0,0.9446,3e-05,7.38357]
[1777303880487,48.97,76907.22,0.0,0.94411,3e-05,7.43395]
[1777303881812,48.99,76910.18,0.0,0.94414,3e-05,7.43082]
[1777303884839,49.03,76922.81,0.0,0.94445,3e-05,7.39951]
[1777303885841,49.05,76932.29,0.0,0.94471,3e-05,7.37282]
[1777303886849,49.05,76936.67,0.0,0.94486,3e-05,7.35808]
[1777303888874,49.07,76942.08,0.0,0.94496,3e-05,7.34721]
[1777303890565,49.07,76959.76,0.0,0.94556,3e-05,7.28578]
[1777303891887,49.09,76960.76,0.0,0.94557,3e-05,7.28365]
[1777303892895,49.1,76967.4,0.0,0.94576,3e-05,7.26497]
[1777303893902,49.11,76970.06,0.0,0.9458,3e-05,7.26048]
[1777303898937,49.17,76972.81,0.0,0.94567,3e-05,7.27423]
[1777303899945,49.19,76984.02,0.0,0.94601,3e-05,7.23944]
[1777303900951,49.19,77003.43,0.0,0.94666,3e-05,7.17242]
[1777303901958,49.19,77012.36,0.0,0.94695,3e-05,7.1421]
[1777303902966,49.21,77011.57,0.0,0.94686,3e-05,7.15136]
[1777303904980,49.24,77004.38,0.0,0.9465,3e-05,7.18902]
[1777303905986,49.26,76997.33,0.0,0.94621,3e-05,7.21924]
[1777303906993,49.27,77001.19,0.0,0.94629,3e-05,7.21109]
[1777303908008,49.29,77013.83,0.0,0.94667,3e-05,7.17268]
[1777303909007,49.3,77014.45,0.0,0.94663,3e-05,7.17654]
[1777303910016,49.32,77009.35,0.0,0.9464,3e-05,7.20014]
[1777303912031,49.33,77012.45,0.0,0.94645,3e-05,7.19533]
[1777303913035,49.34,77014.38,0.0,0.94651,3e-05,7.18922]
[1777303917064,49.36,77014.35,0.0,0.94644,3e-05,7.19707]
[1777303922099,49.38,77025.79,0.0,0.94674,3e-05,7.16574]
[1777303923106,49.4,77020.3,0.0,0.9465,3e-05,7.19098]
[1777303924113,49.4,77030.09,0.0,0.94682,3e-05,7.15778]
[1777303925120,49.4,77028.42,0.0,0.94676,3e-05,7.16418]
[1777303926127,49.42,77005.58,0.0,0.94594,3e-05,7.24958]
[1777303927136,49.42,77009.79,0.0,0.94607,3e-05,7.23546]
[1777303930156,49.42,76998.33,0.0,0.94567,3e-05,7.27682]
[1777303931162,49.42,76997.16,0.0,0.94563,3e-05,7.28135]
[1777303932169,49.42,76986.87,0.0,0.94528,3e-05,7.31769]
[1777303933177,49.43,76982.0,0.0,0.94511,3e-05,7.33511]
[1777303937205,49.43,76973.6,0.0,0.94481,3e-05,7.36593]
[1777303939219,49.43,76969.32,0.0,0.94466,3e-05,7.38152]
[1777303940226,49.43,76961.49,0.0,0.94438,3e-05,7.40929]
[1777303941233,49.43,76959.58,0.0,0.94432,3e-05,7.41621]
[1777303943247,49.43,76968.95,0.0,0.94463,3e-05,7.38363]
[1777303944254,49.43,76967.89,0.0,0.9446,3e-05,7.38759]
[1777303946268,49.44,76964.5,0.0,0.94447,3e-05,7.40012]
[1777303951304,49.44,76969.1,0.0,0.94465,3e-05,7.38139]
[1777303953316,49.44,76961.16,0.0,0.94437,3e-05,7.40988]
[1777303958352,49.44,76964.1,0.0,0.94446,3e-05,7.40039]
[1777303963387,49.44,76963.55,0.0,0.94443,3e-05,7.40325]
[1777303968422,49.45,76956.17,0.0,0.94417,3e-05,7.43003]
[1777303973456,49.45,76958.23,0.0,0.94424,3e-05,7.4235]
[1777303978492,49.45,76958.31,0.0,0.94423,3e-05,7.42395]
[1777303982522,49.45,76953.1,0.0,0.94405,3e-05,7.44289]
[1777303984536,49.45,76936.58,0.0,0.94347,3e-05,7.50146]
[1777303985544,49.45,76941.63,0.0,0.94365,3e-05,7.48364]
[1777303986551,49.45,76948.97,0.0,0.9439,3e-05,7.45779]
[1777303988564,49.45,76955.84,0.0,0.94414,3e-05,7.43382]
[1777303993601,49.45,76952.52,0.0,0.94402,3e-05,7.44617]
[1777303994606,49.46,76960.23,0.0,0.94428,3e-05,7.41916]
[1777303996625,49.46,76966.93,0.0,0.94451,3e-05,7.39596]
[1777303997629,49.46,76979.3,0.0,0.94493,3e-05,7.35284]
[1777304001656,49.46,76967.11,0.0,0.9445,3e-05,7.39655]
[1777304002663,49.46,76957.48,0.0,0.94417,3e-05,7.43058]
[1777304004677,49.46,76951.81,0.0,0.94397,3e-05,7.45081]
[1777304006691,49.46,76945.62,0.0,0.94375,3e-05,7.47286]
[1777304007702,49.46,76951.47,0.0,0.94396,3e-05,7.45231]
[1777304008705,49.46,76960.59,0.0,0.94427,3e-05,7.42033]
[1777304010720,49.46,76954.07,0.0,0.94404,3e-05,7.44364]
[1777304012734,49.46,76948.68,0.0,0.94388,3e-05,7.45956]
[1777304017769,49.47,76947.68,0.0,0.94383,3e-05,7.46372]
[1777304021492,49.47,76938.74,0.0,0.94352,3e-05,7.49575]
[1777304025827,49.47,76931.74,0.0,0.94327,3e-05,7.52081]
[1777304027840,49.47,76928.63,0.0,0.94317,3e-05,7.53187]
[1777304031562,49.47,76910.47,0.0,0.94253,4e-05,7.59648]
[1777304032875,49.47,76906.98,0.0,0.94241,4e-05,7.60884]
[1777304037910,49.46,76906.24,0.0,0.94239,4e-05,7.61085]
[1777304041633,49.46,76916.11,0.0,0.94274,4e-05,7.5751]
[1777304042948,49.46,76929.44,0.0,0.94321,3e-05,7.52761]
[1777304043954,49.46,76926.98,0.0,0.94312,4e-05,7.53636]
[1777304044961,49.46,76932.22,0.0,0.9433,3e-05,7.51775]
[1777304047982,49.46,76926.94,0.0,0.94312,4e-05,7.53659]
[1777304051705,49.46,76919.94,0.0,0.94287,4e-05,7.56146]
[1777304053018,49.46,76924.98,0.0,0.94305,4e-05,7.54348]
[1777304055032,49.46,76928.49,0.0,0.94317,3e-05,7.53097]
[1777304057045,49.46,76935.09,0.0,0.9434,3e-05,7.50756]
[1777304061793,49.46,76953.39,0.0,0.94404,3e-05,7.44298]
[1777304062089,49.46,76953.39,0.0,0.94404,3e-05,7.44304]
[1777304063097,49.46,76974.16,0.0,0.94475,3e-05,7.37013]
[1777304064106,49.46,76967.75,0.0,0.94453,3e-05,7.39289]
[1777304065111,49.47,76964.93,0.0,0.94443,3e-05,7.40302]
[1777304067129,49.47,76971.57,0.0,0.94465,3e-05,7.38011]
[1777304072158,49.47,76973.21,0.0,0.94472,3e-05,7.37221]
[1777304076188,49.47,77009.79,0.0,0.94595,3e-05,7.24548]
[1777304077193,49.47,77019.24,0.0,0.94626,3e-05,7.21318]
[1777304078201,49.47,77019.92,0.0,0.94628,3e-05,7.21132]
[1777304080217,49.49,77014.67,0.0,0.94606,3e-05,7.23489]
[1777304084244,49.51,77026.75,0.0,0.9464,3e-05,7.19911]
[1777304085252,49.51,77028.46,0.0,0.94645,3e-05,7.19374]
[1777304086259,49.51,77038.9,0.0,0.9468,3e-05,7.15831]
[1777304087266,49.51,77040.49,0.0,0.94684,3e-05,7.15344]
[1777304090287,49.52,77053.34,0.0,0.94725,3e-05,7.11115]
[1777304091295,49.52,77052.01,0.0,0.9472,3e-05,7.11636]
[1777304092301,49.52,77057.06,0.0,0.94736,3e-05,7.0997]
[1777304094316,49.52,77060.32,0.0,0.94746,3e-05,7.0899]
[1777304099355,49.53,77060.36,0.0,0.94743,3e-05,7.09311]
[1777304100362,49.53,77051.85,0.0,0.94714,3e-05,7.12291]
[1777304101372,49.53,77051.59,0.0,0.94712,3e-05,7.12441]
[1777304106403,49.54,77049.17,0.0,0.94702,3e-05,7.13568]
[1777304110433,49.55,77036.21,0.0,0.94657,3e-05,7.18252]
[1777304111438,49.55,77033.27,0.0,0.94646,3e-05,7.19315]
[1777304112454,49.55,77024.13,0.0,0.94616,3e-05,7.22518]
[1777304113454,49.55,77015.43,0.0,0.94586,3e-05,7.25572]
[1777304114463,49.55,77013.12,0.0,0.94578,3e-05,7.26412]
[1777304116476,49.56,77003.82,0.0,0.94546,3e-05,7.29716]
[1777304117482,49.56,77017.09,0.0,0.9459,3e-05,7.25141]
[1777304118489,49.56,77015.72,0.0,0.94585,3e-05,7.25656]
[1777304123523,49.56,77016.23,0.0,0.94585,3e-05,7.25672]
[1777304128559,49.57,77013.16,0.0,0.94573,3e-05,7.26929]
[1777304130572,49.57,77023.66,0.0,0.94607,3e-05,7.23368]
[1777304131580,49.57,77019.55,0.0,0.94596,3e-05,7.24505]
[1777304136616,49.58,77019.77,0.0,0.94594,3e-05,7.24637]
[1777304139638,49.58,77041.31,0.0,0.94665,3e-05,7.17332]
[1777304140645,49.58,77046.02,0.0,0.9468,3e-05,7.15766]
[1777304143667,49.59,77034.12,0.0,0.94639,3e-05,7.20029]
[1777304144673,49.59,77033.92,0.0,0.94638,3e-05,7.20146]
[1777304145680,49.59,77046.62,0.0,0.9468,3e-05,7.15823]
[1777304146687,49.59,77049.5,0.0,0.94688,3e-05,7.14945]
[1777304151721,49.6,77055.96,0.0,0.94707,3e-05,7.13018]
[1777304153736,49.6,77064.58,0.0,0.94734,3e-05,7.10126]
[1777304155752,49.61,77056.43,0.0,0.94706,3e-05,7.13093]
[1777304156757,49.61,77049.83,0.0,0.94684,3e-05,7.15357]
[1777304157763,49.61,77052.55,0.0,0.94693,3e-05,7.14476]
[1777304159777,49.61,77056.0,0.0,0.94702,3e-05,7.13458]
[1777304164813,49.62,77051.89,0.0,0.94686,3e-05,7.15135]
[1777304166826,49.62,77045.77,0.0,0.94665,3e-05,7.17335]
[1777304168840,49.63,77052.22,0.0,0.94686,3e-05,7.15223]
[1777304173874,49.63,77035.34,0.0,0.94628,3e-05,7.21232]
[1777304174882,49.63,77018.11,0.0,0.94569,3e-05,7.27262]
[1777304179933,49.64,77014.61,0.0,0.94556,3e-05,7.28633]
[1777304181947,49.64,77003.48,0.0,0.94518,3e-05,7.32562]
[1777304182953,49.64,77008.91,0.0,0.94536,3e-05,7.30698]
[1777304184968,49.64,77010.61,0.0,0.94541,3e-05,7.30164]
[1777304190003,49.65,77007.96,0.0,0.94531,3e-05,7.31222]
[1777304195045,49.65,77006.91,0.0,0.94528,3e-05,7.314]
[1777304197054,49.65,77001.58,0.0,0.9451,3e-05,7.33311]
[1777304200075,49.65,76996.1,0.0,0.94491,3e-05,7.35296]
[1777304202803,49.65,76985.36,0.0,0.94454,3e-05,7.39092]
[1777304204105,49.65,76982.55,0.0,0.94444,3e-05,7.40111]
[1777304205112,49.66,76976.63,0.0,0.94423,3e-05,7.42199]
[1777304206118,49.66,76975.03,0.0,0.94418,3e-05,7.42771]
[1777304211152,49.66,76970.95,0.0,0.94403,3e-05,7.44247]
[1777304214178,49.66,76983.56,0.0,0.94446,3e-05,7.3991]
[1777304215182,49.66,76987.67,0.0,0.94459,3e-05,7.38485]
[1777304220216,49.66,76987.65,0.0,0.94459,3e-05,7.38565]
[1777304225252,49.66,76990.21,0.0,0.94467,3e-05,7.37742]
[1777304230288,49.67,76995.18,0.0,0.94483,3e-05,7.36082]
[1777304232307,49.67,77005.35,0.0,0.94517,3e-05,7.32572]
[1777304233316,49.67,77016.6,0.0,0.94555,3e-05,7.28687]
[1777304234316,49.67,77024.39,0.0,0.94581,3e-05,7.26018]
[1777304235323,49.67,77033.95,0.0,0.94612,3e-05,7.22748]
[1777304236330,49.67,77037.53,0.0,0.94624,3e-05,7.21553]
[1777304237337,49.67,77044.77,0.0,0.94648,3e-05,7.19102]
[1777304238344,49.67,77049.45,0.0,0.94663,3e-05,7.1754]
[1777304240358,49.67,77056.13,0.0,0.94684,3e-05,7.15345]
[1777304241365,49.68,77059.6,0.0,0.94695,3e-05,7.14208]
[1777304246403,49.68,77058.8,0.0,0.9469,3e-05,7.14748]
[1777304249421,49.69,77052.21,0.0,0.94667,3e-05,7.17163]
[1777304250427,49.69,77045.98,0.0,0.94645,3e-05,7.19352]
[1777304251436,49.69,77044.24,0.0,0.94641,3e-05,7.19667]
[1777304254462,49.69,77034.42,0.0,0.94608,3e-05,7.2318]
[1777304255468,49.69,77027.39,0.0,0.94584,3e-05,7.25647]
[1777304256534,49.7,77026.08,0.0,0.94578,3e-05,7.26213]
[1777304261563,49.71,77031.81,0.0,0.94592,3e-05,7.24799]
[1777304262571,49.74,77036.92,0.0,0.94598,3e-05,7.24186]
[1777304263577,49.78,77038.3,0.0,0.94592,3e-05,7.24868]
[1777304267606,49.9,77031.55,0.0,0.94527,3e-05,7.31642]
[1777304272641,49.91,77031.61,0.0,0.94523,3e-05,7.32141]
[1777304275661,49.92,77029.24,0.0,0.94512,3e-05,7.33272]
[1777304277679,49.95,77031.46,0.0,0.94508,3e-05,7.33646]
[1777304280698,49.96,77019.68,0.0,0.94466,3e-05,7.38034]
[1777304281706,49.96,77017.76,0.0,0.94458,3e-05,7.38796]
[1777304286740,49.98,77022.85,0.0,0.94471,3e-05,7.37504]
[1777304291775,50.03,77017.86,0.0,0.94434,3e-05,7.41393]
[1777304292782,50.04,77016.08,0.0,0.94427,3e-05,7.421]
[1777304297817,50.05,77014.47,0.0,0.94417,3e-05,7.4309]
[1777304299831,50.05,77008.45,0.0,0.94395,3e-05,7.45352]
[1777304301845,50.08,77017.85,0.0,0.94419,3e-05,7.42963]
[1777304302853,50.1,77021.74,0.0,0.94424,3e-05,7.42436]
[1777304305873,50.17,77020.22,0.0,0.94395,3e-05,7.45499]
[1777304310908,50.24,77015.75,0.0,0.94356,3e-05,7.49529]
[1777304315943,50.28,77016.16,0.0,0.94344,3e-05,7.50716]
[1777304319971,50.29,77010.55,0.0,0.94323,3e-05,7.52797]
[1777304321986,50.29,77005.5,0.0,0.94306,3e-05,7.54579]
[1777304324000,50.29,77011.0,0.0,0.94325,3e-05,7.52638]
[1777304329035,50.29,77013.33,0.0,0.94333,3e-05,7.51795]
[1777304333062,50.29,77023.6,0.0,0.94368,3e-05,7.482]
[1777304334072,50.29,77028.98,0.0,0.94387,3e-05,7.46332]
[1777304339107,50.29,77033.79,0.0,0.94403,3e-05,7.44682]
[1777304344143,50.29,77030.69,0.0,0.94391,3e-05,7.45855]
[1777304346156,50.29,77019.89,0.0,0.94353,3e-05,7.49771]
[1777304347163,50.29,77021.4,0.0,0.94358,3e-05,7.4932]
[1777304352198,50.31,77025.09,0.0,0.94367,3e-05,7.48413]
[1777304354212,50.31,77024.81,0.0,0.94364,3e-05,7.48666]
[1777304359247,50.32,77024.55,0.0,0.9436,3e-05,7.49139]
[1777304361261,50.32,77018.46,0.0,0.94337,3e-05,7.51412]
[1777304362268,50.33,77014.84,0.0,0.94324,3e-05,7.52747]
[1777304367309,50.34,77019.46,0.0,0.94337,3e-05,7.51493]
[1777304371331,50.34,77026.44,0.0,0.9436,3e-05,7.4902]
[1777304372338,50.35,77027.67,0.0,0.94363,3e-05,7.48668]
[1777304377373,50.36,77033.56,0.0,0.9438,3e-05,7.4701]
[1777304379387,50.36,77038.02,0.0,0.94393,3e-05,7.45625]
[1777304381401,50.37,77051.09,0.0,0.94436,3e-05,7.41268]
[1777304382408,50.37,77049.28,0.0,0.94429,3e-05,7.41981]
[1777304385429,50.4,77044.01,0.0,0.94402,3e-05,7.44826]
[1777304390463,50.41,77047.39,0.0,0.94409,3e-05,7.44067]
[1777304395499,50.42,77044.82,0.0,0.94397,3e-05,7.45364]
[1777304396506,50.42,77034.96,0.0,0.94362,3e-05,7.48862]
[1777304397513,50.42,77034.23,0.0,0.94359,3e-05,7.4919]
[1777304402552,50.43,77038.61,0.0,0.9437,3e-05,7.48038]
[1777304403556,50.44,77045.83,0.0,0.94394,3e-05,7.45612]
[1777304404562,50.44,77056.6,0.0,0.9443,3e-05,7.41969]
[1777304405569,50.44,77063.36,0.0,0.94452,3e-05,7.39723]
[1777304406577,50.44,77062.37,0.0,0.94448,3e-05,7.40152]
[1777304411612,50.45,77060.04,0.0,0.94436,3e-05,7.41382]
[1777304415641,50.46,77066.4,0.0,0.94454,3e-05,7.39527]
[1777304416658,50.47,77060.41,0.0,0.94433,3e-05,7.41676]
[1777304417653,50.47,77055.89,0.0,0.94417,3e-05,7.43317]
[1777304418660,50.47,77043.67,0.0,0.94375,3e-05,7.47621]
[1777304419668,50.47,77036.25,0.0,0.94349,3e-05,7.50266]
[1777304420679,50.47,77036.11,0.0,0.94348,3e-05,7.50382]
[1777304423696,50.48,77017.82,0.0,0.94283,3e-05,7.56949]
[1777304424704,50.48,77011.28,0.0,0.9426,3e-05,7.5929]
[1777304425711,50.48,77012.18,0.0,0.94263,3e-05,7.59029]
[1777304429739,50.49,77005.91,0.0,0.94239,3e-05,7.61436]
[1777304433772,50.49,77023.27,0.0,0.94299,3e-05,7.55242]
[1777304434775,50.5,77027.04,0.0,0.94311,3e-05,7.53991]
[1777304436789,50.5,77031.06,0.0,0.94324,3e-05,7.52721]
[1777304441826,50.51,77030.22,0.0,0.94318,3e-05,7.53336]
[1777304446862,50.52,77032.67,0.0,0.94323,3e-05,7.52803]
[1777304451897,50.53,77032.09,0.0,0.94318,3e-05,7.53322]
[1777304456932,50.53,77024.24,0.0,0.94288,3e-05,7.56362]
[1777304457939,50.54,77018.96,0.0,0.9427,3e-05,7.58261]
[1777304462976,50.54,77030.71,0.0,0.94307,3e-05,7.54445]
[1777304463983,50.54,77021.61,0.0,0.94276,3e-05,7.57674]
[1777304464991,50.55,77025.08,0.0,0.94287,3e-05,7.5652]
[1777304469032,50.55,77039.74,0.0,0.94335,3e-05,7.51656]
[1777304470040,50.55,77043.76,0.0,0.94348,3e-05,7.50327]
[1777304471046,50.56,77052.87,0.0,0.94378,3e-05,7.47242]
[1777304472057,50.56,77055.34,0.0,0.94385,3e-05,7.46536]
[1777304475077,50.56,77063.8,0.0,0.94413,3e-05,7.43764]
[1777304476082,50.59,77063.53,0.0,0.94404,3e-05,7.44625]
[1777304481119,50.6,77067.36,0.0,0.94413,3e-05,7.4376]
[1777304486155,50.61,77066.29,0.0,0.94407,3e-05,7.44426]
[1777304491190,50.62,77067.66,0.0,0.94409,3e-05,7.44062]
[1777304495218,50.63,77074.04,0.0,0.94428,3e-05,7.42168]
[1777304500267,50.64,77067.59,0.0,0.94403,3e-05,7.44732]
[1777304505297,50.65,77054.64,0.0,0.94356,3e-05,7.49547]
[1777304506303,50.65,77051.96,0.0,0.94346,3e-05,7.50536]
[1777304508318,50.65,77050.96,0.0,0.94341,3e-05,7.51002]
[1777304510332,50.65,77041.19,0.0,0.94307,3e-05,7.54506]
[1777304511339,50.66,77038.29,0.0,0.94297,3e-05,7.55566]
[1777304514361,50.66,77032.0,0.0,0.94273,3e-05,7.57905]
[1777304518388,50.67,77025.92,0.0,0.94251,3e-05,7.60214]
[1777304522416,50.67,77034.51,0.0,0.94278,3e-05,7.57408]
[1777304523422,50.67,77036.22,0.0,0.94284,3e-05,7.56865]
[1777304528459,50.69,77042.54,0.0,0.94298,3e-05,7.55403]
[1777304530473,50.7,77048.73,0.0,0.94319,3e-05,7.53368]
[1777304531479,50.7,77056.0,0.0,0.94343,3e-05,7.50911]
[1777304532487,50.7,77068.33,0.0,0.94384,3e-05,7.46718]
[1777304533494,50.7,77070.91,0.0,0.94392,3e-05,7.45899]
[1777304538540,50.71,77070.08,0.0,0.94386,3e-05,7.46534]
[1777304543578,50.72,77063.95,0.0,0.94362,3e-05,7.48981]
[1777304546599,50.72,77063.5,0.0,0.94359,3e-05,7.49324]
[1777304548612,50.73,77070.73,0.0,0.94382,3e-05,7.46958]
[1777304550625,50.73,77073.1,0.0,0.94389,3e-05,7.46274]
[1777304555660,50.74,77071.14,0.0,0.94381,3e-05,7.46938]
[1777304557674,50.74,77080.51,0.0,0.94412,3e-05,7.43845]
[1777304559688,50.75,77091.03,0.0,0.94445,3e-05,7.40375]
[1777304560696,50.75,77092.69,0.0,0.9445,3e-05,7.3988]
[1777304562710,50.75,77095.29,0.0,0.94459,3e-05,7.39045]
[1777304565730,50.75,77089.56,0.0,0.94439,3e-05,7.41089]
[1777304570765,50.76,77083.71,0.0,0.94417,3e-05,7.43319]
[1777304573787,50.76,77076.18,0.0,0.9439,3e-05,7.46043]
[1777304578822,50.77,77074.18,0.0,0.94381,3e-05,7.4694]
[1777304580845,50.77,77069.08,0.0,0.94364,3e-05,7.48737]
[1777304581849,50.77,77050.04,0.0,0.94298,3e-05,7.55393]
[1777304582855,50.77,77051.45,0.0,0.94303,3e-05,7.54931]
[1777304585876,50.78,77040.89,0.0,0.94266,3e-05,7.58674]
[1777304586883,50.78,77039.66,0.0,0.94262,3e-05,7.59122]
[1777304591918,50.78,77042.29,0.0,0.9427,3e-05,7.58308]
[1777304594939,50.78,77052.37,0.0,0.94303,3e-05,7.54882]
[1777304595946,50.78,77053.52,0.0,0.94307,3e-05,7.54511]
[1777304598967,50.78,77058.63,0.0,0.94324,3e-05,7.52829]
[1777304600981,50.79,77064.55,0.0,0.94343,3e-05,7.50845]
[1777304606016,50.79,77065.85,0.0,0.94346,3e-05,7.50555]
[1777304607023,50.79,77076.28,0.0,0.94381,3e-05,7.46995]
[1777304608037,50.79,77078.9,0.0,0.9439,3e-05,7.46131]
[1777304610050,50.79,77084.91,0.0,0.94409,3e-05,7.44146]
[1777304612064,50.8,77091.19,0.0,0.94432,3e-05,7.41746]
[1777304617099,50.8,77080.11,0.0,0.94393,3e-05,7.4565]
[1777304618111,50.8,77078.33,0.0,0.94387,3e-05,7.46278]
[1777304620122,50.8,77071.91,0.0,0.94365,3e-05,7.48512]
[1777304621128,50.8,77066.31,0.0,0.94346,3e-05,7.50452]
[1777304622133,50.8,77063.98,0.0,0.94338,3e-05,7.51263]
[1777304627169,50.81,77063.09,0.0,0.94334,3e-05,7.517]
[1777304632204,50.81,77070.61,0.0,0.94358,3e-05,7.49258]
[1777304633212,50.81,77075.41,0.0,0.94374,3e-05,7.4764]
[1777304638246,50.81,77073.92,0.0,0.94368,3e-05,7.4821]
[1777304643281,50.81,77074.52,0.0,0.9437,3e-05,7.48055]
[1777304644288,50.81,77067.41,0.0,0.94346,3e-05,7.50514]
[1777304645295,50.81,77065.88,0.0,0.94341,3e-05,7.51047]
[1777304648318,50.81,77071.28,0.0,0.94359,3e-05,7.492]
[1777304649323,50.81,77076.64,0.0,0.94377,3e-05,7.47362]
[1777304651337,50.81,77077.09,0.0,0.94378,3e-05,7.47228]
[1777304656372,50.82,77062.98,0.0,0.94329,3e-05,7.52171]
[1777304657380,50.82,77060.14,0.0,0.9432,3e-05,7.5318]
[1777304658385,50.82,77054.86,0.0,0.94301,3e-05,7.55032]
[1777304660401,50.82,77052.33,0.0,0.94292,3e-05,7.55954]
[1777304665436,50.82,77056.09,0.0,0.94304,3e-05,7.54766]
[1777304670471,50.83,77051.96,0.0,0.94289,3e-05,7.5632]
[1777304675506,50.83,77049.32,0.0,0.94281,3e-05,7.57015]
[1777304677520,50.83,77040.15,0.0,0.94249,3e-05,7.60244]
[1777304678527,50.83,77039.43,0.0,0.94246,3e-05,7.60534]
[1777304682557,50.83,77034.32,0.0,0.94228,3e-05,7.62375]
[1777304687591,50.84,77041.11,0.0,0.9425,3e-05,7.60096]
[1777304692625,50.84,77039.35,0.0,0.94243,3e-05,7.60805]
[1777304697663,50.84,77044.56,0.0,0.9426,3e-05,7.591]
[1777304700685,50.84,77050.33,0.0,0.9428,3e-05,7.57143]
[1777304701691,50.84,77043.63,0.0,0.94256,3e-05,7.59514]
[1777304702698,50.84,77039.86,0.0,0.94243,3e-05,7.60843]
[1777304707732,50.85,77043.39,0.0,0.94254,3e-05,7.59709]
[1777304710754,50.85,77048.85,0.0,0.94272,3e-05,7.57879]
[1777304716492,50.85,77047.35,0.0,0.94266,3e-05,7.58513]
[1777304721834,50.86,77047.52,0.0,0.94266,3e-05,7.58591]
[1777304722838,50.86,77031.21,0.0,0.94209,3e-05,7.64281]
[1777304723846,50.86,77027.79,0.0,0.94197,3e-05,7.65486]
[1777304726562,50.86,77015.72,0.0,0.94155,3e-05,7.69733]
[1777304727873,50.86,77015.9,0.0,0.94156,3e-05,7.69676]
[1777304732909,50.86,77017.21,0.0,0.94162,3e-05,7.68913]
[1777304736946,50.86,77024.7,0.0,0.94188,3e-05,7.66341]
[1777304737950,50.86,77041.36,0.0,0.94245,3e-05,7.60542]
[1777304738957,50.86,77044.38,0.0,0.94255,3e-05,7.59516]
[1777304743992,50.86,77046.73,0.0,0.94262,3e-05,7.58818]
[1777304749028,50.87,77047.59,0.0,0.94264,3e-05,7.58636]
[1777304753055,50.87,77038.37,0.0,0.94232,3e-05,7.61925]
[1777304754063,50.87,77038.3,0.0,0.94231,3e-05,7.61966]
[1777304759097,50.87,77041.06,0.0,0.9424,3e-05,7.61097]
[1777304764134,50.88,77039.17,0.0,0.94233,3e-05,7.6184]
[1777304769171,50.88,77038.84,0.0,0.94231,3e-05,7.62033]
[1777304771185,50.88,77032.84,0.0,0.9421,3e-05,7.64153]
[1777304775214,50.88,77027.7,0.0,0.94191,3e-05,7.65997]
[1777304778234,50.88,77019.5,0.0,0.94163,3e-05,7.68897]
[1777304779241,50.88,77016.91,0.0,0.94153,3e-05,7.69811]
[1777304781255,50.88,77011.4,0.0,0.94134,3e-05,7.71751]
[1777304783270,50.88,76997.43,0.0,0.94085,4e-05,7.76659]
[1777304784276,50.88,76997.51,0.0,0.94086,4e-05,7.76627]
[1777304785282,50.88,77004.96,0.0,0.94112,3e-05,7.74007]
[1777304786290,50.88,77000.5,0.0,0.94096,4e-05,7.75573]
[1777304790318,50.88,77005.88,0.0,0.94115,3e-05,7.73683]
[1777304795353,50.88,77002.46,0.0,0.94105,4e-05,7.7455]
[1777304800388,50.88,77000.42,0.0,0.94098,4e-05,7.75264]
[1777304805422,50.88,76996.67,0.0,0.94085,4e-05,7.76573]
[1777304810457,50.88,76991.37,0.0,0.94067,4e-05,7.78419]
[1777304815493,50.88,77000.27,0.0,0.94098,4e-05,7.75259]
[1777304816501,50.88,77001.33,0.0,0.94102,4e-05,7.74885]
[1777304821539,50.88,77001.17,0.0,0.94101,4e-05,7.74928]
[1777304823549,50.88,76994.81,0.0,0.94079,4e-05,7.77154]
[1777304825563,50.88,76988.69,0.0,0.94058,4e-05,7.79292]
[1777304826571,50.88,76987.1,0.0,0.94052,4e-05,7.79841]
[1777304827580,50.88,76981.09,0.0,0.94031,4e-05,7.81947]
[1777304828586,50.88,76974.34,0.0,0.94007,4e-05,7.84315]
[1777304829593,50.88,76969.33,0.0,0.9399,4e-05,7.86067]
[1777304831607,50.88,76966.65,0.0,0.9398,4e-05,7.87034]
[1777304835635,50.88,76973.02,0.0,0.94002,4e-05,7.84812]
[1777304838656,50.88,76974.07,0.0,0.94006,4e-05,7.84471]
[1777304843690,50.88,76974.51,0.0,0.94007,4e-05,7.84379]
[1777304846717,50.88,76974.54,0.0,0.94007,4e-05,7.84386]
[1777304847718,50.88,76980.73,0.0,0.94029,4e-05,7.82216]
[1777304848726,50.88,76984.63,0.0,0.94042,4e-05,7.80853]
[1777304851747,50.88,76987.46,0.0,0.94054,4e-05,7.79564]
[1777304857474,50.89,77004.83,0.0,0.94115,3e-05,7.73514]
[1777304857792,50.88,77004.83,0.0,0.94115,3e-05,7.73506]
[1777304859808,50.88,76997.5,0.0,0.94089,4e-05,7.76067]
[1777304860814,50.89,76966.01,0.0,0.93977,4e-05,7.87202]
[1777304861822,50.89,76960.74,0.0,0.93959,4e-05,7.89077]
[1777304863834,50.89,76957.87,0.0,0.93948,4e-05,7.90099]
[1777304867544,50.89,76951.04,0.0,0.93924,4e-05,7.9253]
[1777304872897,50.89,76951.85,0.0,0.93927,4e-05,7.9223]
[1777304877933,50.89,76951.82,0.0,0.93927,4e-05,7.92233]
[1777304881964,50.88,76944.58,0.0,0.93901,4e-05,7.948]
[1777304882975,50.88,76929.7,0.0,0.93847,4e-05,8.00106]
[1777304883980,50.88,76932.23,0.0,0.93856,4e-05,7.99186]
[1777304884988,50.88,76942.75,0.0,0.93895,4e-05,7.95416]
[1777304885993,50.88,76943.29,0.0,0.93897,4e-05,7.95217]
[1777304891029,50.88,76939.92,0.0,0.93885,4e-05,7.96392]
[1777304895057,50.88,76935.35,0.0,0.93869,4e-05,7.97993]
[1777304897757,50.88,76918.35,0.0,0.93807,4e-05,8.04036]
[1777304900092,50.88,76911.92,0.0,0.93784,4e-05,8.06302]
[1777304905128,50.88,76906.31,0.0,0.93765,4e-05,8.08198]
[1777304906134,50.88,76902.56,0.0,0.93751,4e-05,8.0952]
[1777304909155,50.87,76908.94,0.0,0.93776,4e-05,8.07106]
[1777304911168,50.87,76914.02,0.0,0.93797,4e-05,8.04889]
[1777304915204,50.87,76908.18,0.0,0.93776,4e-05,8.0697]
[1777304916209,50.87,76904.84,0.0,0.93764,4e-05,8.08164]
[1777304918224,50.87,76910.04,0.0,0.93784,4e-05,8.06242]
[1777304920238,50.87,76902.98,0.0,0.93758,4e-05,8.08766]
[1777304925273,50.86,76904.91,0.0,0.93767,4e-05,8.07853]
[1777304930308,50.86,76914.66,0.0,0.93805,4e-05,8.04146]
[1777304931315,50.86,76915.76,0.0,0.93809,4e-05,8.03757]
[1777304934336,50.86,76920.81,0.0,0.93827,4e-05,8.01967]
[1777304935343,50.86,76928.56,0.0,0.93855,4e-05,7.992]
[1777304936350,50.86,76923.63,0.0,0.93837,4e-05,8.00978]
[1777304938365,50.86,76922.85,0.0,0.93834,4e-05,8.01278]
[1777304942392,50.86,76917.57,0.0,0.93813,4e-05,8.033]
[1777304944406,50.86,76912.54,0.0,0.93794,4e-05,8.05182]
[1777304945413,50.87,76907.23,0.0,0.93775,4e-05,8.07127]
[1777304947427,50.87,76899.61,0.0,0.93746,4e-05,8.09968]
[1777304948435,50.87,76894.11,0.0,0.93725,4e-05,8.12009]
[1777304949441,50.87,76899.2,0.0,0.93743,4e-05,8.10227]
[1777304950448,50.87,76893.49,0.0,0.93721,4e-05,8.12344]
[1777304951454,50.87,76891.44,0.0,0.93713,4e-05,8.13138]
[1777304954478,50.88,76884.13,0.0,0.93685,4e-05,8.15937]
[1777304955482,50.88,76881.33,0.0,0.93674,4e-05,8.16999]
[1777304957497,50.88,76869.64,0.0,0.9363,4e-05,8.21332]
[1777304958504,50.88,76869.6,0.0,0.93629,4e-05,8.21387]
[1777304963539,50.89,76875.08,0.0,0.93647,4e-05,8.19594]
[1777304964552,50.89,76875.7,0.0,0.93649,4e-05,8.19412]
[1777304966560,50.89,76867.59,0.0,0.93618,4e-05,8.22442]
[1777304970589,50.9,76861.65,0.0,0.93595,4e-05,8.24757]
[1777304974621,50.9,76858.61,0.0,0.93584,4e-05,8.25658]
[1777304976635,50.9,76852.98,0.0,0.93562,4e-05,8.27776]
[1777304980664,50.91,76846.96,0.0,0.93538,4e-05,8.30092]
[1777304981673,50.91,76845.48,0.0,0.93533,4e-05,8.30657]
[1777304986707,50.91,76843.27,0.0,0.93523,4e-05,8.31574]
[1777304989727,50.91,76828.25,0.0,0.93466,4e-05,8.37145]
[1777304990734,50.91,76821.8,0.0,0.93441,4e-05,8.39528]
[1777304991742,50.91,76814.67,0.0,0.93414,4e-05,8.42162]
[1777304992749,50.91,76807.82,0.0,0.93387,4e-05,8.44694]
[1777304993757,50.91,76805.49,0.0,0.93378,4e-05,8.45557]
[1777304996779,50.91,76821.17,0.0,0.93438,4e-05,8.39847]
[1777304997786,50.91,76822.06,0.0,0.93441,4e-05,8.3955]
[1777305000807,50.92,76814.68,0.0,0.93412,4e-05,8.42318]
[1777305005884,50.92,76795.42,0.0,0.93337,4e-05,8.49481]
[1777305007901,50.92,76798.02,0.0,0.93347,4e-05,8.48524]
[1777305009915,50.92,76779.48,0.0,0.93276,4e-05,8.55383]
[1777305010922,50.92,76788.12,0.0,0.93309,4e-05,8.52175]
[1777305011930,50.92,76793.39,0.0,0.9333,4e-05,8.50189]
[1777305012936,50.92,76804.33,0.0,0.93372,4e-05,8.46117]
[1777305014950,50.91,76816.84,0.0,0.93421,4e-05,8.41459]
[1777305016964,50.91,76825.04,0.0,0.93453,4e-05,8.3841]
[1777305017971,50.91,76838.43,0.0,0.93503,4e-05,8.33492]
[1777305023007,50.91,76839.16,0.0,0.93507,4e-05,8.33179]
[1777305028041,50.91,76835.72,0.0,0.93494,4e-05,8.34391]
[1777305030055,50.91,76815.28,0.0,0.93417,4e-05,8.41862]
[1777305035091,50.91,76820.17,0.0,0.93439,4e-05,8.39601]
[1777305038115,50.9,76815.15,0.0,0.9342,4e-05,8.41383]
[1777305043151,50.9,76813.21,0.0,0.93414,4e-05,8.41989]
[1777305045165,50.9,76819.05,0.0,0.93437,4e-05,8.39799]
[1777305048186,50.9,76824.59,0.0,0.93459,4e-05,8.37699]
[1777305049193,50.9,76827.26,0.0,0.93469,4e-05,8.36702]
[1777305054228,50.9,76827.28,0.0,0.9347,4e-05,8.36622]
[1777305059263,50.89,76822.18,0.0,0.93451,4e-05,8.38429]
[1777305060270,50.89,76818.39,0.0,0.93437,4e-05,8.39805]
[1777305064298,50.89,76824.59,0.0,0.93461,4e-05,8.3745]
[1777305070044,50.89,76825.27,0.0,0.93465,4e-05,8.37106]
[1777305074374,50.89,76815.66,0.0,0.93429,4e-05,8.4058]
[1777305076383,50.89,76814.21,0.0,0.93423,4e-05,8.41077]
[1777305081418,50.88,76814.51,0.0,0.93425,4e-05,8.4087]
[1777305086453,50.88,76812.79,0.0,0.9342,4e-05,8.41408]
[1777305091487,50.88,76813.29,0.0,0.93425,4e-05,8.40784]
[1777305096524,50.88,76812.65,0.0,0.93424,4e-05,8.40933]
[1777305099544,50.88,76825.97,0.0,0.93475,4e-05,8.35983]
[1777305100551,50.88,76829.4,0.0,0.93488,4e-05,8.34715]
[1777305103280,50.87,76839.54,0.0,0.93527,4e-05,8.30983]
[1777305104579,50.87,76841.05,0.0,0.93532,4e-05,8.3043]
[1777305107604,50.87,76854.49,0.0,0.93583,4e-05,8.25527]
[1777305108607,50.87,76855.9,0.0,0.93588,4e-05,8.25021]
[1777305109614,50.88,76861.25,0.0,0.93608,4e-05,8.23082]
[1777305110621,50.88,76862.56,0.0,0.93613,4e-05,8.22619]
[1777305113643,50.88,76874.24,0.0,0.93656,4e-05,8.18421]
[1777305114650,50.88,76873.44,0.0,0.93653,4e-05,8.18731]
[1777305116665,50.88,76881.09,0.0,0.93681,4e-05,8.15998]
[1777305117670,50.88,76885.12,0.0,0.93695,4e-05,8.14565]
[1777305122706,50.88,76878.01,0.0,0.9367,4e-05,8.17068]
[1777305125737,50.88,76869.65,0.0,0.93639,4e-05,8.20069]
[1777305126743,50.88,76857.19,0.0,0.93593,4e-05,8.24555]
[1777305130773,50.87,76866.97,0.0,0.9363,4e-05,8.20934]
[1777305135806,50.87,76863.43,0.0,0.93618,4e-05,8.22112]
[1777305138827,50.87,76849.65,0.0,0.93566,4e-05,8.27123]
[1777305143861,50.87,76846.7,0.0,0.93555,4e-05,8.28221]
[1777305147891,50.87,76836.02,0.0,0.93515,4e-05,8.32132]
[1777305149904,50.87,76830.9,0.0,0.93495,4e-05,8.33995]
[1777305150911,50.87,76820.98,0.0,0.93458,4e-05,8.37624]
[1777305151918,50.87,76811.64,0.0,0.93425,4e-05,8.40692]
[1777305154960,50.87,76806.28,0.0,0.93405,4e-05,8.42628]
[1777305155956,50.87,76786.17,0.0,0.93327,4e-05,8.50043]
[1777305156965,50.87,76768.32,0.0,0.93259,4e-05,8.56598]
[1777305160991,50.86,76779.15,0.0,0.93303,4e-05,8.52398]
[1777305161998,50.86,76788.48,0.0,0.93339,4e-05,8.48906]
[1777305164012,50.86,76783.41,0.0,0.9332,4e-05,8.50716]
[1777305165022,50.86,76776.36,0.0,0.93293,4e-05,8.53293]
[1777305168040,50.85,76782.09,0.0,0.93317,4e-05,8.51047]
[1777305170057,50.85,76794.4,0.0,0.93365,4e-05,8.46422]
[1777305173075,50.85,76789.34,0.0,0.93346,4e-05,8.48207]
[1777305176096,50.85,76794.17,0.0,0.93366,4e-05,8.46331]
[1777305181130,50.84,76798.19,0.0,0.93383,4e-05,8.44708]
[1777305186166,50.84,76800.74,0.0,0.93394,4e-05,8.43644]
[1777305188180,50.84,76786.29,0.0,0.93339,4e-05,8.48934]
[1777305189202,50.84,76781.08,0.0,0.93319,4e-05,8.5083]
[1777305190198,50.84,76774.2,0.0,0.93292,4e-05,8.53346]
[1777305191254,50.84,76766.92,0.0,0.93265,4e-05,8.56009]
[1777305194275,50.83,76750.02,0.0,0.932,4e-05,8.62169]
[1777305195280,50.83,76743.04,0.0,0.93172,4e-05,8.6478]
[1777305196288,50.83,76742.23,0.0,0.9317,4e-05,8.65025]
[1777305198301,50.83,76755.24,0.0,0.93222,4e-05,8.60043]
[1777305199308,50.83,76757.57,0.0,0.93232,4e-05,8.59123]
[1777305204343,50.82,76760.36,0.0,0.93245,4e-05,8.57841]
[1777305209378,50.81,76764.53,0.0,0.93265,4e-05,8.55965]
[1777305213407,50.8,76770.67,0.0,0.93294,4e-05,8.53028]
[1777305216427,50.8,76776.03,0.0,0.93317,4e-05,8.50822]
[1777305220457,50.79,76783.67,0.0,0.9335,4e-05,8.47712]
[1777305221467,50.78,76785.23,0.0,0.93358,4e-05,8.46933]
[1777305225490,50.78,76795.0,0.0,0.93398,4e-05,8.43054]
[1777305226496,50.77,76798.36,0.0,0.93412,4e-05,8.4172]
[1777305227504,50.77,76805.86,0.0,0.93441,4e-05,8.38863]
[1777305228511,50.77,76809.24,0.0,0.93456,4e-05,8.37449]
[1777305230525,50.76,76817.04,0.0,0.93487,4e-05,8.34498]
[1777305234220,50.76,76823.52,0.0,0.93514,4e-05,8.31808]
[1777305239588,50.74,76824.37,0.0,0.93522,4e-05,8.31048]
[1777305242610,50.74,76817.83,0.0,0.93499,4e-05,8.33229]
[1777305244291,50.74,76813.14,0.0,0.93482,4e-05,8.34876]
[1777305249658,50.72,76821.63,0.0,0.93519,4e-05,8.31282]
[1777305254694,50.71,76822.45,0.0,0.93526,4e-05,8.30617]
[1777305257715,50.71,76828.02,0.0,0.93549,4e-05,8.28358]
[1777305259729,50.7,76822.14,0.0,0.93529,4e-05,8.30374]
[1777305264764,50.69,76826.49,0.0,0.93549,4e-05,8.28421]
[1777305269800,50.68,76825.55,0.0,0.93549,4e-05,8.28416]
[1777305271814,50.68,76819.95,0.0,0.93531,4e-05,8.2998]
[1777305276847,50.67,76822.55,0.0,0.93543,4e-05,8.28813]
[1777305281883,50.67,76819.95,0.0,0.93535,4e-05,8.29589]
[1777305286918,50.66,76823.73,0.0,0.93551,4e-05,8.28017]
[1777305287925,50.66,76830.02,0.0,0.93576,4e-05,8.2564]
[1777305288932,50.66,76830.76,0.0,0.93579,4e-05,8.25302]
[1777305293968,50.65,76833.1,0.0,0.93591,4e-05,8.24111]
[1777305299006,50.64,76844.7,0.0,0.93638,4e-05,8.19548]
[1777305300019,50.64,76848.16,0.0,0.93652,4e-05,8.18228]
[1777305305115,50.63,76850.5,0.0,0.93663,4e-05,8.17092]
[1777305310147,50.63,76850.26,0.0,0.93665,4e-05,8.16908]
[1777305315182,50.62,76844.72,0.0,0.93647,4e-05,8.18652]
[1777305320217,50.61,76843.92,0.0,0.93647,4e-05,8.18668]
[1777305322231,50.61,76832.55,0.0,0.93605,4e-05,8.22712]
[1777305323238,50.61,76818.1,0.0,0.93551,4e-05,8.27948]
[1777305324248,50.6,76812.97,0.0,0.93533,4e-05,8.29763]
[1777305326269,50.6,76815.77,0.0,0.93545,4e-05,8.28589]
[1777305327270,50.6,76801.25,0.0,0.9349,4e-05,8.33864]
[1777305328281,50.6,76788.38,0.0,0.93441,4e-05,8.38578]
[1777305329284,50.6,76787.12,0.0,0.93437,4e-05,8.38996]
[1777305333313,50.59,76792.82,0.0,0.93464,4e-05,8.36279]
[1777305338346,50.58,76793.15,0.0,0.93469,4e-05,8.35762]
[1777305343382,50.57,76789.24,0.0,0.93458,4e-05,8.36812]
[1777305348416,50.56,76790.08,0.0,0.93465,4e-05,8.36111]
[1777305353452,50.55,76786.5,0.0,0.93455,4e-05,8.37047]
[1777305357479,50.54,76781.04,0.0,0.93438,4e-05,8.38752]
[1777305362515,50.53,76783.58,0.0,0.93452,4e-05,8.37405]
[1777305363522,50.52,76776.84,0.0,0.93426,4e-05,8.39823]
[1777305364529,50.52,76781.31,0.0,0.93444,4e-05,8.38083]
[1777305369566,50.51,76780.15,0.0,0.93443,4e-05,8.38186]
[1777305372585,50.51,76785.97,0.0,0.93467,4e-05,8.359]
[1777305377619,50.5,76788.25,0.0,0.93478,4e-05,8.34858]
[1777305378633,50.5,76782.77,0.0,0.93457,4e-05,8.36847]
[1777305379634,50.5,76779.43,0.0,0.93445,4e-05,8.38042]
[1777305381648,50.5,76768.67,0.0,0.93404,4e-05,8.41943]
[1777305382655,50.5,76767.1,0.0,0.93398,4e-05,8.42475]
[1777305384670,50.49,76754.23,0.0,0.9335,4e-05,8.47161]
[1777305385676,50.49,76751.08,0.0,0.93338,4e-05,8.48276]
[1777305390715,50.48,76741.22,0.0,0.93303,4e-05,8.51653]
[1777305391723,50.48,76738.9,0.0,0.93297,4e-05,8.52103]
[1777305392730,50.48,76745.96,0.0,0.93325,4e-05,8.49335]
[1777305397764,50.47,76748.06,0.0,0.93337,4e-05,8.48239]
[1777305398772,50.47,76747.91,0.0,0.93337,4e-05,8.48237]
[1777305403807,50.46,76749.38,0.0,0.93345,4e-05,8.47405]
[1777305407835,50.45,76757.78,0.0,0.93381,4e-05,8.44016]
[1777305412871,50.44,76759.36,0.0,0.93391,4e-05,8.42995]
[1777305416898,50.43,76765.14,0.0,0.93417,4e-05,8.40503]
[1777305421933,50.42,76765.52,0.0,0.93423,4e-05,8.39946]
[1777305426968,50.41,76758.66,0.0,0.934,4e-05,8.4208]
[1777305427974,50.41,76768.41,0.0,0.93439,4e-05,8.38368]
[1777305428982,50.41,76764.58,0.0,0.93425,4e-05,8.39712]
[1777305434020,50.4,76760.64,0.0,0.93414,4e-05,8.40781]
[1777305435634,50.39,76772.08,0.0,0.93459,4e-05,8.36449]
[1777305437039,50.39,76777.09,0.0,0.9348,4e-05,8.34437]
[1777305439052,50.39,76777.48,0.0,0.93483,4e-05,8.34154]
[1777305444086,50.38,76774.72,0.0,0.93475,4e-05,8.34829]
[1777305445702,50.37,76768.89,0.0,0.93454,4e-05,8.36921]
[1777305446100,50.37,76768.89,0.0,0.93454,4e-05,8.36846]
[1777305451136,50.36,76771.13,0.0,0.93469,4e-05,8.35285]
[1777305453150,50.36,76760.05,0.0,0.93428,4e-05,8.39249]
[1777305454157,50.36,76757.33,0.0,0.93418,4e-05,8.40181]
[1777305457177,50.35,76751.4,0.0,0.93398,4e-05,8.42142]
[1777305460199,50.34,76746.46,0.0,0.93381,4e-05,8.43729]
[1777305465234,50.33,76739.79,0.0,0.9336,4e-05,8.45784]
[1777305470268,50.32,76743.06,0.0,0.93377,4e-05,8.44122]
[1777305475303,50.31,76742.19,0.0,0.93378,4e-05,8.44021]
[1777305477319,50.3,76750.37,0.0,0.93411,4e-05,8.40798]
[1777305478325,50.3,76755.43,0.0,0.93432,4e-05,8.38833]
[1777305483379,50.29,76757.73,0.0,0.93445,4e-05,8.37599]
[1777305486386,50.28,76764.31,0.0,0.93472,4e-05,8.34931]
[1777305490414,50.28,76773.11,0.0,0.93509,4e-05,8.31384]
[1777305491422,50.27,76769.51,0.0,0.93496,4e-05,8.32654]
[1777305493446,50.27,76767.57,0.0,0.9349,4e-05,8.33239]
[1777305498471,50.26,76771.72,0.0,0.93509,4e-05,8.31358]
[1777305499477,50.26,76777.04,0.0,0.9353,4e-05,8.29319]
[1777305501492,50.26,76779.94,0.0,0.93542,4e-05,8.2812]
[1777305502498,50.25,76790.78,0.0,0.93584,4e-05,8.24052]
[1777305503505,50.25,76792.97,0.0,0.93593,4e-05,8.23189]
[1777305508540,50.25,76792.51,0.0,0.93594,4e-05,8.23089]
[1777305510554,50.24,76784.48,0.0,0.93565,4e-05,8.25947]
[1777305511567,50.24,76781.99,0.0,0.93558,4e-05,8.26461]
[1777305513575,50.24,76775.18,0.0,0.93533,4e-05,8.28864]
[1777305514582,50.24,76775.57,0.0,0.93535,4e-05,8.28657]
[1777305519619,50.23,76776.55,0.0,0.93542,4e-05,8.27987]
[1777305523650,50.22,76770.72,0.0,0.93522,4e-05,8.29914]
[1777305524654,50.22,76769.19,0.0,0.93517,4e-05,8.3042]
[1777305527676,50.21,76764.15,0.0,0.935,4e-05,8.321]
[1777305532710,50.21,76759.84,0.0,0.93486,4e-05,8.33382]
[1777305534725,50.2,76768.38,0.0,0.9352,4e-05,8.30151]
[1777305535732,50.2,76769.51,0.0,0.93524,4e-05,8.29708]
[1777305537747,50.2,76775.53,0.0,0.93548,4e-05,8.27394]
[1777305542782,50.2,76774.33,0.0,0.93545,4e-05,8.27734]
[1777305544795,50.2,76766.06,0.0,0.93513,4e-05,8.30754]
[1777305546809,50.2,76764.34,0.0,0.93507,4e-05,8.31337]
[1777305551844,50.19,76769.05,0.0,0.93527,4e-05,8.29424]
[1777305556884,50.19,76772.03,0.0,0.9354,4e-05,8.28192]
[1777305561914,50.18,76773.96,0.0,0.93548,4e-05,8.27346]
[1777305566949,50.18,76790.43,0.0,0.93613,4e-05,8.21044]
[1777305571984,50.17,76787.71,0.0,0.93608,4e-05,8.21448]
[1777305573998,50.17,76780.74,0.0,0.93582,4e-05,8.23916]
[1777305576617,50.16,76786.25,0.0,0.93605,4e-05,8.21726]
[1777305582055,50.16,76781.04,0.0,0.93588,4e-05,8.23408]
[1777305584070,50.16,76787.46,0.0,0.93613,4e-05,8.20939]
[1777305589105,50.15,76787.47,0.0,0.93615,4e-05,8.20711]
[1777305593132,50.14,76781.84,0.0,0.93596,4e-05,8.22614]
[1777305595146,50.14,76788.08,0.0,0.9362,4e-05,8.20216]
[1777305596759,50.14,76789.94,0.0,0.93628,4e-05,8.19444]
[1777305599174,50.14,76780.75,0.0,0.93594,4e-05,8.22752]
[1777305600185,50.14,76780.69,0.0,0.93594,4e-05,8.22727]
[1777305602203,50.13,76760.21,0.0,0.93517,4e-05,8.30224]
[1777305603207,50.13,76752.56,0.0,0.93488,4e-05,8.33047]
[1777305604216,50.13,76750.87,0.0,0.93481,4e-05,8.3365]
[1777305606836,50.13,76740.99,0.0,0.93444,4e-05,8.37243]
[1777305611276,50.13,76735.54,0.0,0.93424,4e-05,8.39145]
[1777305616906,50.12,76719.39,0.0,0.93363,4e-05,8.44975]
[1777305621349,50.11,76726.6,0.0,0.93393,4e-05,8.42091]
[1777305622354,50.11,76740.19,0.0,0.93447,4e-05,8.36965]
[1777305623365,50.11,76735.59,0.0,0.93429,4e-05,8.38651]
[1777305625376,50.11,76732.72,0.0,0.93419,4e-05,8.39651]
[1777305628399,50.11,76727.4,0.0,0.93399,4e-05,8.41528]
[1777305632427,50.1,76724.97,0.0,0.93394,4e-05,8.41923]
[1777305634442,50.1,76732.47,0.0,0.93424,4e-05,8.3903]
[1777305635449,50.1,76744.73,0.0,0.93472,4e-05,8.34411]
[1777305637047,50.1,76762.51,0.0,0.93541,4e-05,8.27738]
[1777305638470,50.1,76761.61,0.0,0.93538,4e-05,8.28052]
[1777305640485,50.1,76754.7,0.0,0.93512,4e-05,8.3058]
[1777305642500,50.1,76745.41,0.0,0.93476,4e-05,8.33992]
[1777305643508,50.09,76744.08,0.0,0.93471,4e-05,8.3446]
[1777305645522,50.09,76755.83,0.0,0.93517,4e-05,8.30025]
[1777305646529,50.09,76756.89,0.0,0.93522,4e-05,8.29609]
[1777305651567,50.09,76753.09,0.0,0.93508,4e-05,8.30913]
[1777305653581,50.09,76746.74,0.0,0.93484,4e-05,8.33234]
[1777305654586,50.09,76742.56,0.0,0.93468,4e-05,8.34767]
[1777305656600,50.09,76741.19,0.0,0.93463,4e-05,8.35221]
[1777305659621,50.08,76735.56,0.0,0.93442,4e-05,8.37236]
[1777305660628,50.08,76730.45,0.0,0.93423,4e-05,8.39079]
[1777305664657,50.08,76738.95,0.0,0.93458,4e-05,8.3576]
[1777305669693,50.07,76735.23,0.0,0.93445,4e-05,8.36999]
[1777305674730,50.07,76723.78,0.0,0.93401,4e-05,8.41155]
[1777305675734,50.07,76713.95,0.0,0.93364,4e-05,8.4476]
[1777305680768,50.06,76719.04,0.0,0.93386,4e-05,8.42627]
[1777305685805,50.06,76716.69,0.0,0.93379,4e-05,8.43293]
[1777305690840,50.05,76723.82,0.0,0.93409,4e-05,8.40403]
[1777305691846,50.05,76734.41,0.0,0.93453,4e-05,8.36054]
[1777305695874,50.05,76724.36,0.0,0.93415,4e-05,8.39679]
[1777305696880,50.04,76718.52,0.0,0.93393,4e-05,8.41827]
[1777305701916,50.04,76717.45,0.0,0.93391,4e-05,8.42016]
[1777305706951,50.03,76716.82,0.0,0.93391,4e-05,8.42043]
[1777305711986,50.03,76723.34,0.0,0.93418,4e-05,8.3938]
[1777305715009,50.02,76714.94,0.0,0.93387,4e-05,8.42404]
[1777305717023,50.02,76730.04,0.0,0.93447,4e-05,8.3666]
[1777305718031,50.02,76736.66,0.0,0.93473,4e-05,8.34151]
[1777305723067,50.02,76733.98,0.0,0.93464,4e-05,8.34948]
[1777305724073,50.01,76726.14,0.0,0.93434,4e-05,8.37844]
[1777305727095,50.01,76733.91,0.0,0.93465,4e-05,8.34827]
[1777305728101,50.01,76743.2,0.0,0.93502,4e-05,8.3133]
[1777305729113,50.01,76749.61,0.0,0.93527,4e-05,8.28881]
[1777305732130,50.0,76753.9,0.0,0.93545,4e-05,8.27113]
[1777305737165,50.0,76748.82,0.0,0.93529,4e-05,8.28711]
[1777305742199,49.99,76751.78,0.0,0.93543,4e-05,8.27324]
[1777305744213,49.99,76760.34,0.0,0.93577,4e-05,8.24034]
[1777305746228,49.98,76754.64,0.0,0.93556,4e-05,8.26051]
[1777305747821,49.98,76739.57,0.0,0.93498,4e-05,8.31613]
[1777305749251,49.98,76730.13,0.0,0.93462,4e-05,8.35099]
[1777305750257,49.98,76728.32,0.0,0.93456,4e-05,8.35746]
[1777305755293,49.98,76727.05,0.0,0.93455,4e-05,8.3571]
[1777305760330,49.97,76724.18,0.0,0.93445,4e-05,8.36624]
[1777305763350,49.97,76720.46,0.0,0.93432,4e-05,8.37913]
[1777305765366,49.97,76713.43,0.0,0.93405,4e-05,8.40479]
[1777305766370,49.97,76713.16,0.0,0.93404,4e-05,8.40539]
[1777305771405,49.96,76713.95,0.0,0.9341,4e-05,8.40036]
[1777305776440,49.95,76717.28,0.0,0.93425,4e-05,8.38579]
[1777305781475,49.95,76714.17,0.0,0.93415,4e-05,8.39544]
[1777305785504,49.94,76711.42,0.0,0.93405,4e-05,8.40408]
[1777305790573,49.94,76711.15,0.0,0.93407,4e-05,8.40303]
[1777305791553,49.94,76675.8,0.0,0.93266,4e-05,8.53711]
[1777305792559,49.94,76678.47,0.0,0.93277,4e-05,8.52685]
[1777305793565,49.94,76688.22,0.0,0.93316,4e-05,8.48982]
[1777305794574,49.94,76693.98,0.0,0.93338,4e-05,8.46855]
[1777305795580,49.94,76695.26,0.0,0.93343,4e-05,8.46424]
[1777305800616,49.95,76692.61,0.0,0.93329,4e-05,8.47693]
[1777305802630,49.95,76695.25,0.0,0.93339,4e-05,8.46795]
[1777305805651,49.96,76701.65,0.0,0.93363,4e-05,8.44537]
[1777305810689,49.96,76703.15,0.0,0.93366,4e-05,8.44242]
[1777305815728,49.97,76706.39,0.0,0.93378,4e-05,8.42932]
[1777305819753,49.98,76699.8,0.0,0.9335,4e-05,8.4563]
[1777305820759,49.98,76692.16,0.0,0.93319,4e-05,8.48563]
[1777305821768,49.98,76690.31,0.0,0.93312,4e-05,8.49308]
[1777305826801,49.99,76697.77,0.0,0.93339,4e-05,8.46726]
[1777305829822,49.99,76699.14,0.0,0.93343,4e-05,8.46365]
[1777305831836,49.99,76692.49,0.0,0.93315,4e-05,8.49022]
[1777305836871,50.0,76695.13,0.0,0.93323,4e-05,8.48259]
[1777305838885,50.0,76701.94,0.0,0.93349,4e-05,8.45793]
[1777305842912,50.01,76707.4,0.0,0.93368,4e-05,8.43951]
[1777305846942,50.01,76729.9,0.0,0.93454,4e-05,8.35674]
[1777305847948,50.02,76748.62,0.0,0.93526,4e-05,8.28766]
[1777305849964,50.02,76755.74,0.0,0.93552,4e-05,8.26214]
[1777305850972,50.02,76761.28,0.0,0.93573,4e-05,8.24177]
[1777305851976,50.02,76770.35,0.0,0.93608,4e-05,8.2084]
[1777305852984,50.02,76779.1,0.0,0.93641,4e-05,8.17634]
[1777305853990,50.02,76789.14,0.0,0.93679,4e-05,8.13966]
[1777305858022,50.02,76795.49,0.0,0.93701,4e-05,8.11782]
[1777305859029,50.03,76811.05,0.0,0.93759,4e-05,8.06118]
[1777305864065,50.03,76796.94,0.0,0.93704,4e-05,8.11541]
[1777305865070,50.03,76789.39,0.0,0.93675,4e-05,8.14357]
[1777305869099,50.04,76794.47,0.0,0.93692,4e-05,8.12633]
[1777305874134,50.04,76787.49,0.0,0.93666,4e-05,8.15053]
[1777305879170,50.05,76789.44,0.0,0.93672,4e-05,8.14513]
[1777305881183,50.05,76776.99,0.0,0.93624,4e-05,8.19175]
[1777305886218,50.05,76782.03,0.0,0.93642,4e-05,8.17465]
[1777305889240,50.06,76772.89,0.0,0.93606,4e-05,8.20934]
[1777305894274,50.06,76771.8,0.0,0.93601,4e-05,8.21463]
[1777305899310,50.06,76772.72,0.0,0.93603,4e-05,8.21236]
[1777305902330,50.06,76778.26,0.0,0.93623,4e-05,8.19256]
[1777305905352,50.07,76786.09,0.0,0.93652,4e-05,8.16441]
[1777305910388,50.07,76802.83,0.0,0.93714,4e-05,8.10426]
[1777305911394,50.07,76805.36,0.0,0.93723,4e-05,8.09535]
[1777305914415,50.07,76803.28,0.0,0.93714,4e-05,8.10419]
[1777305915422,50.08,76797.16,0.0,0.93691,4e-05,8.12706]
[1777305917444,50.08,76786.14,0.0,0.93649,4e-05,8.16834]
[1777305919031,50.08,76791.59,0.0,0.93669,4e-05,8.14886]
[1777305923481,50.08,76788.84,0.0,0.93657,4e-05,8.16033]
[1777305925496,50.08,76786.85,0.0,0.93649,4e-05,8.16829]
[1777305930532,50.09,76788.91,0.0,0.93655,4e-05,8.16221]
[1777305934561,50.09,76784.97,0.0,0.93641,4e-05,8.17445]
[1777305939604,50.1,76788.55,0.0,0.93653,4e-05,8.16264]
[1777305943658,50.1,76795.25,0.0,0.93678,4e-05,8.13911]
[1777305949245,50.1,76786.27,0.0,0.93642,4e-05,8.17399]
[1777305954735,50.11,76783.06,0.0,0.93628,4e-05,8.18715]
[1777305959769,50.11,76781.67,0.0,0.93622,4e-05,8.19353]
[1777305962798,50.11,76770.51,0.0,0.93579,4e-05,8.23554]
[1777305963800,50.11,76769.5,0.0,0.93574,4e-05,8.23979]
[1777305965814,50.12,76776.81,0.0,0.93602,4e-05,8.21308]
[1777305966822,50.12,76782.87,0.0,0.93625,4e-05,8.1909]
[1777305967829,50.12,76790.21,0.0,0.93652,4e-05,8.16408]
[1777305969387,50.12,76798.3,0.0,0.93682,4e-05,8.13493]
[1777305971855,50.12,76793.08,0.0,0.93662,4e-05,8.15479]
[1777305973868,50.12,76798.43,0.0,0.93681,4e-05,8.13572]
[1777305976895,50.12,76822.44,0.0,0.9377,4e-05,8.04872]
[1777305977910,50.13,76843.39,0.0,0.93848,4e-05,7.97286]
[1777305979459,50.13,76834.15,0.0,0.93812,4e-05,8.0077]
[1777305980926,50.13,76828.87,0.0,0.93792,4e-05,8.02749]
[1777305982966,50.13,76830.06,0.0,0.93796,4e-05,8.02419]
[1777305984966,50.14,76821.78,0.0,0.93764,4e-05,8.05545]
[1777305985975,50.14,76815.19,0.0,0.93739,4e-05,8.08004]
[1777305986981,50.14,76811.84,0.0,0.93726,4e-05,8.09275]
[1777305987988,50.14,76797.61,0.0,0.93672,4e-05,8.14542]
[1777305988994,50.14,76793.91,0.0,0.93657,4e-05,8.15937]
[1777305991009,50.14,76799.09,0.0,0.93679,4e-05,8.13746]
[1777305992017,50.14,76807.34,0.0,0.93709,4e-05,8.1075]
[1777305993024,50.14,76809.36,0.0,0.93717,4e-05,8.10048]
[1777305997052,50.15,76819.6,0.0,0.93753,4e-05,8.06458]
[1777305998059,50.15,76821.12,0.0,0.93759,4e-05,8.05947]
[1777306003097,50.16,76824.37,0.0,0.93768,4e-05,8.05029]
[1777306008131,50.16,76818.6,0.0,0.93744,4e-05,8.07353]
[1777306010145,50.17,76811.86,0.0,0.93718,4e-05,8.09898]
[1777306015184,50.17,76812.64,0.0,0.93719,4e-05,8.09806]
[1777306017194,50.17,76818.2,0.0,0.93739,4e-05,8.07854]
[1777306019208,50.17,76812.77,0.0,0.93718,4e-05,8.09919]
[1777306022229,50.18,76817.86,0.0,0.93736,4e-05,8.08175]
[1777306024243,50.18,76825.56,0.0,0.93764,4e-05,8.05446]
[1777306026257,50.18,76816.21,0.0,0.93728,4e-05,8.08946]
[1777306028271,50.18,76810.36,0.0,0.93706,4e-05,8.11161]
[1777306033306,50.19,76805.72,0.0,0.93687,4e-05,8.13025]
[1777306035320,50.19,76800.22,0.0,0.93665,4e-05,8.15102]
[1777306039350,50.19,76794.91,0.0,0.93644,4e-05,8.17166]
[1777306044382,50.2,76791.49,0.0,0.9363,4e-05,8.18538]
[1777306048412,50.2,76800.35,0.0,0.93662,4e-05,8.15375]
[1777306053448,50.2,76797.63,0.0,0.93653,4e-05,8.1617]
[1777306058481,50.21,76799.72,0.0,0.9366,4e-05,8.15548]
[1777306061503,50.21,76792.32,0.0,0.93631,4e-05,8.18358]
[1777306064524,50.21,76783.67,0.0,0.93597,4e-05,8.2163]
[1777306065531,50.21,76778.75,0.0,0.93578,4e-05,8.23469]
[1777306070566,50.21,76780.65,0.0,0.93584,4e-05,8.22864]
[1777306075601,50.22,76780.6,0.0,0.93583,4e-05,8.2298]
[1777306080635,50.22,76782.86,0.0,0.93591,4e-05,8.22239]
[1777306082650,50.22,76788.24,0.0,0.93611,4e-05,8.20296]
[1777306086678,50.22,76782.15,0.0,0.93587,4e-05,8.22631]
[1777306090250,50.22,76759.49,0.0,0.93499,4e-05,8.3108]
[1777306091726,50.23,76709.92,0.0,0.93306,4e-05,8.49662]
[1777306092730,50.23,76692.68,0.0,0.93237,4e-05,8.56167]
[1777306093738,50.23,76699.24,0.0,0.93263,4e-05,8.53723]
[1777306094743,50.23,76701.37,0.0,0.93271,4e-05,8.52956]
[1777306095750,50.23,76706.85,0.0,0.93292,4e-05,8.50928]
[1777306096758,50.23,76712.69,0.0,0.93315,4e-05,8.48772]
[1777306097765,50.23,76712.16,0.0,0.93313,4e-05,8.49014]
[1777306100314,50.23,76717.5,0.0,0.93333,4e-05,8.47045]
[1777306102801,50.23,76712.2,0.0,0.93312,4e-05,8.49062]
[1777306107835,50.24,76712.18,0.0,0.93311,4e-05,8.49126]
[1777306112870,50.24,76709.34,0.0,0.93302,4e-05,8.49901]
[1777306114884,50.24,76705.23,0.0,0.93286,4e-05,8.51467]
[1777306120454,50.24,76707.87,0.0,0.93296,4e-05,8.5053]
[1777306124954,50.24,76698.29,0.0,0.93257,4e-05,8.54181]
[1777306125963,50.24,76692.9,0.0,0.93236,4e-05,8.56221]
[1777306127976,50.26,76686.56,0.0,0.93203,4e-05,8.5931]
[1777306130525,50.27,76673.0,0.0,0.93146,4e-05,8.6475]
[1777306132025,50.27,76659.82,0.0,0.93091,4e-05,8.6996]
[1777306133016,50.28,76650.67,0.0,0.93053,4e-05,8.73565]
[1777306134022,50.28,76647.25,0.0,0.93038,4e-05,8.74936]
[1777306139059,50.28,76650.32,0.0,0.9305,4e-05,8.73829]
[1777306142084,50.28,76644.58,0.0,0.93026,4e-05,8.76039]
[1777306144094,50.28,76644.02,0.0,0.93024,4e-05,8.7626]
[1777306149129,50.28,76641.78,0.0,0.93015,4e-05,8.77132]
[1777306153157,50.28,76647.55,0.0,0.93038,4e-05,8.74944]
[1777306156178,50.28,76655.77,0.0,0.93071,4e-05,8.71833]
[1777306158192,50.28,76656.77,0.0,0.93075,4e-05,8.71477]
[1777306163230,50.28,76662.31,0.0,0.93097,4e-05,8.69434]
[1777306165254,50.28,76667.4,0.0,0.93117,4e-05,8.67534]
[1777306170285,50.29,76673.83,0.0,0.93142,4e-05,8.65188]
[1777306172300,50.29,76679.11,0.0,0.93165,4e-05,8.62878]
[1777306174313,50.29,76688.46,0.0,0.93202,4e-05,8.59392]
[1777306175321,50.29,76693.95,0.0,0.93223,4e-05,8.57349]
[1777306177335,50.31,76699.76,0.0,0.93239,4e-05,8.55849]
[1777306180354,50.31,76704.26,0.0,0.93257,4e-05,8.54162]
[1777306181362,50.31,76715.98,0.0,0.93303,4e-05,8.49761]
[1777306182371,50.31,76717.7,0.0,0.9331,4e-05,8.4914]
[1777306187407,50.31,76720.58,0.0,0.9332,4e-05,8.48126]
[1777306188414,50.31,76730.84,0.0,0.9336,4e-05,8.44303]
[1777306193448,50.32,76732.42,0.0,0.93365,4e-05,8.43812]
[1777306196471,50.32,76739.79,0.0,0.93394,4e-05,8.41126]
[1777306201504,50.32,76735.03,0.0,0.93374,4e-05,8.43017]
[1777306204526,50.32,76724.39,0.0,0.93332,4e-05,8.47053]
[1777306206542,50.32,76715.11,0.0,0.93295,4e-05,8.50556]
[1777306208555,50.32,76706.57,0.0,0.93261,4e-05,8.53809]
[1777306212583,50.33,76704.01,0.0,0.93249,4e-05,8.54903]
[1777306217618,50.33,76706.47,0.0,0.93257,4e-05,8.54225]
[1777306222653,50.34,76709.87,0.0,0.93269,4e-05,8.53002]
[1777306227688,50.34,76711.3,0.0,0.93275,4e-05,8.5246]
[1777306230711,50.34,76722.14,0.0,0.93318,4e-05,8.48391]
[1777306231720,50.34,76719.02,0.0,0.93308,4e-05,8.49213]
[1777306236760,50.34,76723.49,0.0,0.93325,4e-05,8.47551]
[1777306239791,50.34,76730.65,0.0,0.93353,4e-05,8.44891]
[1777306241799,50.34,76733.65,0.0,0.93365,4e-05,8.43794]
[1777306246833,50.34,76727.71,0.0,0.93341,4e-05,8.46081]
[1777306251868,50.34,76725.59,0.0,0.93332,4e-05,8.46931]
[1777306253882,50.34,76733.44,0.0,0.93362,4e-05,8.44015]
[1777306254889,50.34,76733.86,0.0,0.93364,4e-05,8.43874]
[1777306259926,50.34,76735.19,0.0,0.93368,4e-05,8.43458]
[1777306262947,50.35,76729.21,0.0,0.93344,4e-05,8.45751]
[1777306263954,50.35,76721.49,0.0,0.93314,4e-05,8.48659]
[1777306264958,50.35,76720.7,0.0,0.93311,4e-05,8.48966]
[1777306267982,50.35,76709.76,0.0,0.93267,4e-05,8.53107]
[1777306268987,50.35,76699.2,0.0,0.93225,4e-05,8.57088]
[1777306269995,50.35,76699.67,0.0,0.93227,4e-05,8.56909]
[1777306271510,50.35,76693.64,0.0,0.93203,4e-05,8.59179]
[1777306273017,50.35,76693.3,0.0,0.93202,4e-05,8.59301]
[1777306275031,50.35,76701.93,0.0,0.93236,4e-05,8.561]
[1777306276037,50.35,76705.71,0.0,0.9325,4e-05,8.54707]
[1777306281580,50.35,76711.19,0.0,0.93272,4e-05,8.52642]
[1777306286107,50.35,76717.19,0.0,0.93296,4e-05,8.5039]
[1777306291651,50.35,76732.87,0.0,0.9336,4e-05,8.44181]
[1777306292150,50.35,76732.87,0.0,0.93359,4e-05,8.44189]
[1777306293157,50.35,76738.08,0.0,0.9338,4e-05,8.42222]
[1777306294164,50.35,76743.13,0.0,0.934,4e-05,8.40353]
[1777306299199,50.35,76740.61,0.0,0.93389,4e-05,8.41349]
[1777306304239,50.35,76736.6,0.0,0.93374,4e-05,8.42773]
[1777306305245,50.35,76725.3,0.0,0.9333,4e-05,8.47016]
[1777306306252,50.35,76722.18,0.0,0.93318,4e-05,8.48194]
[1777306311792,50.35,76727.15,0.0,0.93337,4e-05,8.46379]
[1777306314310,50.35,76732.37,0.0,0.93357,4e-05,8.44447]
[1777306316324,50.35,76740.68,0.0,0.93389,4e-05,8.4137]
[1777306317331,50.35,76740.7,0.0,0.93389,4e-05,8.41381]
[1777306322366,50.35,76741.94,0.0,0.93394,4e-05,8.4088]
[1777306326394,50.35,76745.38,0.0,0.93408,4e-05,8.39555]
[1777306328408,50.35,76756.28,0.0,0.9345,4e-05,8.35482]
[1777306329417,50.35,76755.33,0.0,0.93447,4e-05,8.35833]
[1777306334450,50.35,76746.42,0.0,0.93412,4e-05,8.39142]
[1777306335457,50.35,76734.03,0.0,0.93364,4e-05,8.4376]
[1777306336463,50.35,76730.78,0.0,0.93351,4e-05,8.44962]
[1777306341500,50.35,76734.56,0.0,0.93367,4e-05,8.43473]
[1777306346535,50.35,76730.11,0.0,0.9335,4e-05,8.45067]
[1777306351573,50.34,76733.56,0.0,0.93367,4e-05,8.43331]
[1777306353583,50.34,76740.17,0.0,0.93393,4e-05,8.40849]
[1777306354591,50.34,76740.97,0.0,0.93396,4e-05,8.40532]
[1777306359625,50.34,76743.58,0.0,0.93407,4e-05,8.39516]
[1777306362647,50.34,76751.9,0.0,0.93439,4e-05,8.36399]
[1777306364662,50.34,76758.37,0.0,0.93465,4e-05,8.3399]
[1777306365666,50.34,76764.08,0.0,0.93487,4e-05,8.31873]
[1777306368688,50.34,76769.98,0.0,0.93509,4e-05,8.297]
[1777306373723,50.34,76766.5,0.0,0.93495,4e-05,8.31015]
[1777306376744,50.34,76771.88,0.0,0.93516,4e-05,8.29045]
[1777306381779,50.34,76770.12,0.0,0.93509,4e-05,8.29738]
[1777306386814,50.34,76762.97,0.0,0.93481,4e-05,8.32421]
[1777306389835,50.34,76757.36,0.0,0.93459,4e-05,8.34508]
[1777306393866,50.34,76765.23,0.0,0.9349,4e-05,8.3159]
[1777306398898,50.35,76768.85,0.0,0.93503,4e-05,8.30275]
[1777306403934,50.35,76772.42,0.0,0.93517,4e-05,8.28985]
[1777306408968,50.35,76772.58,0.0,0.93517,4e-05,8.2896]
[1777306414003,50.35,76773.05,0.0,0.93521,4e-05,8.28466]
[1777306419038,50.35,76776.31,0.0,0.93533,4e-05,8.27294]
[1777306424073,50.35,76776.35,0.0,0.93533,4e-05,8.27315]
[1777306429108,50.35,76777.85,0.0,0.93538,4e-05,8.26795]
[1777306432636,50.35,76772.57,0.0,0.93518,4e-05,8.28775]
[1777306436157,50.35,76763.14,0.0,0.93481,4e-05,8.32281]
[1777306437163,50.35,76755.24,0.0,0.93451,4e-05,8.35214]
[1777306438173,50.35,76754.6,0.0,0.93448,4e-05,8.35447]
[1777306443206,50.35,76753.93,0.0,0.93446,4e-05,8.35671]
[1777306448241,50.35,76751.95,0.0,0.93439,4e-05,8.36376]
[1777306453276,50.35,76750.67,0.0,0.93434,4e-05,8.36823]
[1777306458311,50.35,76741.76,0.0,0.934,4e-05,8.40107]
[1777306459318,50.35,76739.37,0.0,0.9339,4e-05,8.40986]
[1777306462846,50.35,76745.08,0.0,0.93413,4e-05,8.38805]
[1777306464355,50.35,76751.91,0.0,0.9344,4e-05,8.3625]
[1777306465361,50.35,76755.18,0.0,0.93452,4e-05,8.35059]
[1777306470398,50.35,76758.11,0.0,0.93464,4e-05,8.33936]
[1777306471408,50.35,76773.94,0.0,0.93527,4e-05,8.27714]
[1777306472916,50.35,76771.7,0.0,0.93519,4e-05,8.28554]
[1777306474431,50.35,76770.33,0.0,0.93513,4e-05,8.29065]
[1777306479464,50.35,76766.99,0.0,0.935,4e-05,8.30316]
[1777306484498,50.35,76773.2,0.0,0.93524,4e-05,8.28037]
[1777306489535,50.35,76774.52,0.0,0.93529,4e-05,8.27585]
[1777306494569,50.35,76770.79,0.0,0.93514,4e-05,8.29003]
[1777306499604,50.35,76768.14,0.0,0.93504,4e-05,8.30016]
[1777306503633,50.35,76762.96,0.0,0.93483,4e-05,8.3196]
[1777306508668,50.35,76763.71,0.0,0.93486,4e-05,8.31707]
[1777306513703,50.35,76759.98,0.0,0.93471,4e-05,8.33118]
[1777306516725,50.35,76768.51,0.0,0.93504,4e-05,8.29976]
[1777306517733,50.35,76774.47,0.0,0.93527,4e-05,8.27781]
[1777306518739,50.35,76776.64,0.0,0.93535,4e-05,8.26993]
[1777306521760,50.35,76786.89,0.0,0.93574,4e-05,8.23259]
[1777306522767,50.36,76792.56,0.0,0.93595,4e-05,8.21193]
[1777306524781,50.36,76785.6,0.0,0.93568,4e-05,8.23824]
[1777306527803,50.36,76790.6,0.0,0.93586,4e-05,8.22045]
[1777306532837,50.36,76798.6,0.0,0.93618,4e-05,8.18871]
[1777306537873,50.37,76801.88,0.0,0.93629,4e-05,8.17798]
[1777306539886,50.37,76811.32,0.0,0.93664,4e-05,8.14394]
[1777306542907,50.37,76817.27,0.0,0.93685,4e-05,8.12315]
[1777306546935,50.37,76822.59,0.0,0.93704,4e-05,8.10518]
[1777306550964,50.38,76828.7,0.0,0.93725,4e-05,8.08442]
[1777306551970,50.38,76836.34,0.0,0.93753,4e-05,8.05703]
[1777306557005,50.39,76834.88,0.0,0.93746,4e-05,8.06445]
[1777306562041,50.39,76836.26,0.0,0.93749,4e-05,8.06146]
[1777306563048,50.4,76828.25,0.0,0.93715,4e-05,8.09461]
[1777306564056,50.4,76817.61,0.0,0.93675,4e-05,8.13381]
[1777306565063,50.4,76804.74,0.0,0.93626,4e-05,8.18124]
[1777306566071,50.4,76798.21,0.0,0.93601,4e-05,8.20542]
[1777306568083,50.4,76793.28,0.0,0.93582,4e-05,8.22388]
[1777306573118,50.41,76795.02,0.0,0.93588,4e-05,8.21825]
[1777306574125,50.41,76802.66,0.0,0.93617,4e-05,8.19033]
[1777306575132,50.41,76803.07,0.0,0.93618,4e-05,8.18904]
[1777306580171,50.41,76810.1,0.0,0.93643,4e-05,8.16428]
[1777306582181,50.41,76816.41,0.0,0.93667,4e-05,8.14168]
[1777306583188,50.41,76809.8,0.0,0.93641,4e-05,8.16617]
[1777306584195,50.41,76808.22,0.0,0.93635,4e-05,8.1722]
[1777306589229,50.42,76810.58,0.0,0.93643,4e-05,8.1647]
[1777306594265,50.42,76815.32,0.0,0.93662,4e-05,8.14508]
[1777306596278,50.42,76817.73,0.0,0.93671,4e-05,8.13683]
[1777306601314,50.43,76807.84,0.0,0.93632,4e-05,8.17455]
[1777306602321,50.43,76808.44,0.0,0.93634,4e-05,8.1726]
[1777306605342,50.43,76817.25,0.0,0.93666,4e-05,8.14112]
[1777306606349,50.43,76822.77,0.0,0.93687,4e-05,8.12125]
[1777306607355,50.43,76823.31,0.0,0.93688,4e-05,8.11962]
[1777306610381,50.43,76830.11,0.0,0.93713,4e-05,8.0959]
[1777306615415,50.44,76828.38,0.0,0.93704,4e-05,8.10401]
[1777306620451,50.44,76830.08,0.0,0.93709,4e-05,8.09957]
[1777306625486,50.45,76825.94,0.0,0.93692,4e-05,8.11638]
[1777306627499,50.45,76822.34,0.0,0.93678,4e-05,8.13013]
[1777306628507,50.45,76817.14,0.0,0.93658,4e-05,8.14942]
[1777306634073,50.45,76816.55,0.0,0.93654,4e-05,8.1531]
[1777306639588,50.46,76814.52,0.0,0.93645,4e-05,8.1617]
[1777306644143,50.46,76823.27,0.0,0.93677,4e-05,8.13098]
[1777306649659,50.46,76823.55,0.0,0.93677,4e-05,8.13146]
[1777306654214,50.47,76832.43,0.0,0.93711,4e-05,8.09715]
[1777306659730,50.47,76828.22,0.0,0.93693,4e-05,8.11419]
[1777306664766,50.47,76826.84,0.0,0.93688,4e-05,8.11959]
[1777306665773,50.47,76821.77,0.0,0.93669,4e-05,8.1382]
[1777306666780,50.48,76814.47,0.0,0.93641,4e-05,8.16509]
[1777306667787,50.48,76810.91,0.0,0.93627,4e-05,8.17846]
[1777306670808,50.48,76810.8,0.0,0.93626,4e-05,8.1798]
[1777306675842,50.48,76810.35,0.0,0.93623,4e-05,8.18296]
[1777306680879,50.49,76812.84,0.0,0.9363,4e-05,8.17535]
[1777306682891,50.51,76818.11,0.0,0.93642,4e-05,8.1649]
[1777306687926,50.62,76816.28,0.0,0.93593,4e-05,8.21285]
[1777306690953,50.71,76819.13,0.0,0.93574,4e-05,8.2325]
[1777306695987,50.8,76818.82,0.0,0.93537,4e-05,8.26889]
[1777306700030,50.86,76824.58,0.0,0.93539,4e-05,8.26779]
[1777306705054,50.87,76828.74,0.0,0.93552,4e-05,8.2552]
[1777306707063,50.87,76835.27,0.0,0.93576,4e-05,8.2321]
[1777306712099,50.87,76835.04,0.0,0.93576,4e-05,8.23135]
[1777306717135,50.88,76833.89,0.0,0.93569,4e-05,8.23735]
[1777306721164,50.88,76839.22,0.0,0.93588,4e-05,8.21938]
[1777306724186,50.88,76848.56,0.0,0.93623,4e-05,8.18594]
[1777306730228,50.89,76848.46,0.0,0.93622,4e-05,8.18686]
[1777306736269,50.89,76849.13,0.0,0.93624,4e-05,8.18489]
[1777306741305,50.89,76852.02,0.0,0.93634,4e-05,8.17485]
[1777306746340,50.89,76849.87,0.0,0.93626,4e-05,8.1832]
[1777306751376,50.89,76849.92,0.0,0.93625,4e-05,8.18344]
[1777306756409,50.89,76846.23,0.0,0.93611,4e-05,8.19734]
[1777306761444,50.89,76849.75,0.0,0.93624,4e-05,8.18505]
[1777306762452,50.89,76857.46,0.0,0.93652,4e-05,8.1572]
[1777306763459,50.89,76858.74,0.0,0.93657,4e-05,8.15273]
[1777306768494,50.9,76858.63,0.0,0.93656,4e-05,8.154]
[1777306773529,50.9,76854.73,0.0,0.93643,4e-05,8.16541]
[1777306778566,50.9,76853.68,0.0,0.93638,4e-05,8.16989]
[1777306779572,50.9,76841.93,0.0,0.93594,4e-05,8.21272]
[1777306780578,50.9,76837.52,0.0,0.93577,4e-05,8.22885]
[1777306782591,50.9,76833.48,0.0,0.93562,4e-05,8.24364]
[1777306783600,50.9,76843.07,0.0,0.93598,4e-05,8.2087]
[1777306785130,50.9,76841.52,0.0,0.93592,4e-05,8.21449]
[1777306786620,50.9,76834.66,0.0,0.93566,4e-05,8.23955]
[1777306787626,50.9,76833.25,0.0,0.93561,4e-05,8.24471]
[1777306792662,50.9,76830.62,0.0,0.93551,4e-05,8.25436]
[1777306797697,50.9,76828.95,0.0,0.93545,4e-05,8.26041]
[1777306802737,50.91,76832.05,0.0,0.93555,4e-05,8.25068]
[1777306807767,50.91,76830.71,0.0,0.93549,4e-05,8.25591]
[1777306809781,50.91,76836.62,0.0,0.93571,4e-05,8.23467]
[1777306811795,50.91,76849.96,0.0,0.93621,4e-05,8.18618]
[1777306812811,50.91,76846.81,0.0,0.9361,4e-05,8.19773]
[1777306815344,50.91,76837.61,0.0,0.93575,4e-05,8.23138]
[1777306820865,50.91,76838.77,0.0,0.93579,4e-05,8.22722]
[1777306825896,50.91,76834.39,0.0,0.93563,4e-05,8.24316]
[1777306826903,50.91,76827.6,0.0,0.93537,4e-05,8.26792]
[1777306827911,50.91,76826.97,0.0,0.93535,4e-05,8.2698]
[1777306829925,50.91,76819.96,0.0,0.93507,4e-05,8.29659]
[1777306830932,50.91,76819.41,0.0,0.93505,4e-05,8.29914]
[1777306833953,50.92,76815.53,0.0,0.93491,4e-05,8.31136]
[1777306836976,50.92,76808.91,0.0,0.93464,4e-05,8.33711]
[1777306838988,50.92,76802.58,0.0,0.93439,4e-05,8.36128]
[1777306844023,50.93,76804.96,0.0,0.93446,4e-05,8.35474]
[1777306849057,50.94,76805.55,0.0,0.93446,4e-05,8.35488]
[1777306852079,50.94,76800.1,0.0,0.93423,4e-05,8.37629]
[1777306854098,50.94,76797.21,0.0,0.93411,4e-05,8.38818]
[1777306859128,50.95,76798.09,0.0,0.93412,4e-05,8.38706]
[1777306864167,50.95,76792.97,0.0,0.93391,4e-05,8.40799]
[1777306869198,50.96,76793.97,0.0,0.93392,4e-05,8.40624]
[1777306874234,50.96,76789.94,0.0,0.93375,4e-05,8.42257]
[1777306879270,51.02,76790.68,0.0,0.93358,4e-05,8.44022]
[1777306884305,51.02,76787.43,0.0,0.93343,4e-05,8.45376]
[1777306889340,51.03,76790.5,0.0,0.93354,4e-05,8.4439]
[1777306893368,51.03,76782.27,0.0,0.93323,4e-05,8.47186]
[1777306898405,51.03,76780.84,0.0,0.93316,4e-05,8.4784]
[1777306901427,51.04,76771.17,0.0,0.93278,4e-05,8.51491]
[1777306903440,51.04,76769.24,0.0,0.9327,4e-05,8.52246]
[1777306908475,51.04,76766.41,0.0,0.93258,4e-05,8.53389]
[1777306913510,51.04,76762.69,0.0,0.93243,4e-05,8.54862]
[1777306918545,51.04,76762.62,0.0,0.93242,4e-05,8.54974]
[1777306921566,51.05,76756.07,0.0,0.93215,4e-05,8.5746]
[1777306926121,51.05,76763.85,0.0,0.93245,4e-05,8.54629]
[1777306927608,51.05,76763.7,0.0,0.93244,4e-05,8.54723]
[1777306932644,51.05,76767.94,0.0,0.9326,4e-05,8.53251]
[1777306936195,51.05,76774.04,0.0,0.93283,4e-05,8.51059]
[1777306937678,51.06,76779.48,0.0,0.93304,4e-05,8.49095]
[1777306938685,51.06,76784.51,0.0,0.93323,4e-05,8.47265]
[1777306941707,51.06,76785.21,0.0,0.93324,4e-05,8.47103]
[1777306944727,51.06,76779.5,0.0,0.93301,4e-05,8.49309]
[1777306949762,51.07,76782.3,0.0,0.93311,4e-05,8.48426]
[1777306954798,51.07,76783.32,0.0,0.93315,4e-05,8.47856]
[1777306959841,51.07,76780.52,0.0,0.93303,4e-05,8.49051]
[1777306962859,51.08,76775.26,0.0,0.93282,4e-05,8.51086]
[1777306967897,51.08,76778.63,0.0,0.93293,4e-05,8.49988]
[1777306972932,51.08,76777.32,0.0,0.93287,4e-05,8.50625]
[1777306977966,51.09,76778.05,0.0,0.93288,4e-05,8.50509]
[1777306980988,51.09,76771.07,0.0,0.9326,4e-05,8.53184]
[1777306981996,51.09,76764.06,0.0,0.93232,4e-05,8.55811]
[1777306983002,51.09,76761.21,0.0,0.93221,4e-05,8.56891]
[1777306988037,51.1,76767.61,0.0,0.93245,4e-05,8.54617]
[1777306993071,51.1,76766.96,0.0,0.93241,4e-05,8.54967]
[1777306998107,51.1,76768.27,0.0,0.93245,4e-05,8.54584]
[1777307003143,51.1,76762.3,0.0,0.93221,4e-05,8.56901]
[1777307006163,51.11,76748.18,0.0,0.93165,4e-05,8.62202]
[1777307007170,51.11,76747.09,0.0,0.9316,4e-05,8.62616]
[1777307010191,51.11,76741.25,0.0,0.93137,4e-05,8.64817]
[1777307011198,51.11,76741.77,0.0,0.93141,4e-05,8.6427]
[1777307016234,51.11,76744.14,0.0,0.93151,4e-05,8.63406]
[1777307021270,51.11,76746.39,0.0,0.93159,4e-05,8.62589]
[1777307025302,51.11,76742.56,0.0,0.93144,4e-05,8.64033]
[1777307030333,51.11,76747.02,0.0,0.93162,4e-05,8.62376]
[1777307033354,51.11,76761.05,0.0,0.93217,4e-05,8.57171]
[1777307034362,51.11,76765.56,0.0,0.93234,4e-05,8.5551]
[1777307039396,51.11,76764.78,0.0,0.9323,4e-05,8.5587]
[1777307044431,51.11,76764.07,0.0,0.93227,4e-05,8.56199]
[1777307048459,51.11,76768.67,0.0,0.93244,4e-05,8.54553]
[1777307051480,51.12,76774.13,0.0,0.93265,4e-05,8.52584]
[1777307056514,51.12,76775.3,0.0,0.93269,4e-05,8.52251]
[1777307061566,51.12,76772.13,0.0,0.93255,4e-05,8.53518]
[1777307066601,51.12,76770.08,0.0,0.93246,4e-05,8.54364]
[1777307070629,51.13,76763.81,0.0,0.93221,4e-05,8.56752]
[1777307075666,51.13,76764.95,0.0,0.93227,4e-05,8.56046]
[1777307077689,51.13,76757.79,0.0,0.93199,4e-05,8.58734]
[1777307078685,51.13,76756.15,0.0,0.93192,4e-05,8.59354]
[1777307081707,51.13,76763.97,0.0,0.93223,4e-05,8.56477]
[1777307082752,51.13,76767.38,0.0,0.93236,4e-05,8.55225]
[1777307084736,51.13,76773.04,0.0,0.93258,4e-05,8.53161]
[1777307088769,51.13,76753.72,0.0,0.93181,4e-05,8.6041]
[1777307089775,51.13,76732.39,0.0,0.93097,4e-05,8.68374]
[1777307090799,51.13,76723.38,0.0,0.93061,4e-05,8.71742]
[1777307091807,51.13,76723.71,0.0,0.93063,4e-05,8.71608]
[1777307097318,51.13,76726.43,0.0,0.93074,4e-05,8.70542]
[1777307102884,51.13,76728.05,0.0,0.93081,4e-05,8.6989]
[1777307107388,51.13,76734.11,0.0,0.93105,4e-05,8.6759]
[1777307112955,51.13,76730.09,0.0,0.9309,4e-05,8.69068]
[1777307117989,51.13,76729.48,0.0,0.93087,4e-05,8.69263]
[1777307123023,51.13,76728.04,0.0,0.93082,4e-05,8.69769]
[1777307128059,51.13,76728.37,0.0,0.93084,4e-05,8.69613]
[1777307133095,51.12,76725.52,0.0,0.93075,4e-05,8.7029]
[1777307137600,51.12,76733.79,0.0,0.93108,4e-05,8.67162]
[1777307139140,51.12,76742.16,0.0,0.93142,4e-05,8.64035]
[1777307140143,51.12,76739.86,0.0,0.93132,4e-05,8.64896]
[1777307145179,51.12,76743.24,0.0,0.93146,4e-05,8.63647]
[1777307150213,51.12,76747.53,0.0,0.93162,4e-05,8.62073]
[1777307155249,51.13,76751.69,0.0,0.93179,4e-05,8.60549]
[1777307160283,51.13,76750.19,0.0,0.93172,4e-05,8.61126]
[1777307165318,51.13,76751.05,0.0,0.93176,4e-05,8.60821]
[1777307170355,51.13,76757.24,0.0,0.932,4e-05,8.58531]
[1777307174380,51.13,76750.89,0.0,0.93175,4e-05,8.60911]
[1777307179416,51.13,76752.03,0.0,0.93179,4e-05,8.60489]
[1777307181430,51.13,76757.92,0.0,0.93202,4e-05,8.58302]
[1777307186464,51.13,76756.54,0.0,0.93197,4e-05,8.58833]
[1777307191500,51.13,76759.54,0.0,0.93211,4e-05,8.57378]
[1777307196535,51.13,76760.66,0.0,0.93215,4e-05,8.5698]
[1777307201570,51.13,76761.22,0.0,0.93217,4e-05,8.5679]
[1777307206605,51.13,76761.71,0.0,0.93219,4e-05,8.56627]
[1777307208619,51.13,76770.56,0.0,0.93253,4e-05,8.53357]
[1777307209626,51.13,76764.64,0.0,0.9323,4e-05,8.55556]
[1777307210633,51.13,76756.83,0.0,0.93199,4e-05,8.58456]
[1777307215669,51.13,76758.98,0.0,0.93208,4e-05,8.57652]
[1777307220703,51.13,76758.67,0.0,0.93207,4e-05,8.57768]
[1777307225741,51.13,76765.88,0.0,0.93235,4e-05,8.5509]
[1777307230777,51.13,76768.51,0.0,0.93245,4e-05,8.54138]
[1777307235812,51.13,76767.15,0.0,0.93239,4e-05,8.54669]
[1777307239841,51.13,76771.34,0.0,0.93256,4e-05,8.53144]
[1777307244875,51.13,76775.16,0.0,0.9327,4e-05,8.51781]
[1777307249909,51.14,76775.42,0.0,0.9327,4e-05,8.51742]
[1777307254946,51.14,76775.48,0.0,0.93272,4e-05,8.51426]
[1777307259980,51.14,76775.13,0.0,0.9327,4e-05,8.51623]
[1777307263001,51.14,76767.81,0.0,0.93241,4e-05,8.54371]
[1777307268515,51.14,76762.36,0.0,0.9322,4e-05,8.56446]
[1777307274077,51.14,76759.85,0.0,0.93209,4e-05,8.57446]
[1777307279112,51.15,76761.63,0.0,0.93215,4e-05,8.56853]
[1777307283145,51.15,76766.74,0.0,0.93235,4e-05,8.55019]
[1777307288656,51.15,76767.4,0.0,0.93236,4e-05,8.54877]
[1777307294218,51.15,76778.78,0.0,0.9328,4e-05,8.50747]
[1777307295226,51.15,76780.38,0.0,0.93286,4e-05,8.50178]
[1777307298725,51.16,76775.32,0.0,0.93265,4e-05,8.52142]
[1777307303282,51.16,76773.23,0.0,0.93256,4e-05,8.52992]
[1777307308795,51.16,76773.22,0.0,0.93255,4e-05,8.5311]
[1777307314359,51.16,76771.0,0.0,0.93248,4e-05,8.53663]
[1777307317382,51.16,76776.24,0.0,0.93268,4e-05,8.51777]
[1777307321410,51.17,76770.96,0.0,0.93246,4e-05,8.53811]
[1777307326446,51.17,76770.16,0.0,0.93242,4e-05,8.5419]
[1777307331479,51.17,76771.29,0.0,0.93246,4e-05,8.53852]
[1777307336515,51.17,76770.81,0.0,0.93243,4e-05,8.54111]
[1777307339535,51.17,76760.79,0.0,0.93204,4e-05,8.57875]
[1777307340543,51.18,76757.83,0.0,0.93192,4e-05,8.58985]
[1777307344572,51.18,76746.29,0.0,0.93146,4e-05,8.63313]
[1777307345580,51.18,76736.3,0.0,0.93106,4e-05,8.67039]
[1777307346585,51.18,76733.06,0.0,0.93094,4e-05,8.68244]
[1777307351620,51.17,76731.42,0.0,0.93088,4e-05,8.68811]
[1777307356655,51.17,76733.41,0.0,0.93096,4e-05,8.68033]
[1777307361690,51.17,76735.02,0.0,0.93103,4e-05,8.674]
[1777307366726,51.17,76735.49,0.0,0.93105,4e-05,8.67194]
[1777307371762,51.17,76736.12,0.0,0.9311,4e-05,8.66572]
[1777307376797,51.17,76735.74,0.0,0.93109,4e-05,8.66692]
[1777307381831,51.17,76735.19,0.0,0.93107,4e-05,8.66874]
[1777307386867,51.17,76733.09,0.0,0.93099,4e-05,8.6763]
[1777307391902,51.17,76734.01,0.0,0.93103,4e-05,8.6726]
[1777307396937,51.17,76736.07,0.0,0.93111,4e-05,8.66472]
[1777307401974,51.17,76740.65,0.0,0.93129,4e-05,8.64754]
[1777307403988,51.17,76744.27,0.0,0.93144,4e-05,8.63408]
[1777307406006,51.17,76750.32,0.0,0.93167,4e-05,8.61163]
[1777307407008,51.17,76761.55,0.0,0.93212,4e-05,8.56995]
[1777307408015,51.17,76762.48,0.0,0.93215,4e-05,8.56663]
[1777307413051,51.17,76764.03,0.0,0.9322,4e-05,8.56156]
[1777307417084,51.17,76770.56,0.0,0.93245,4e-05,8.53797]
[1777307422119,51.17,76770.22,0.0,0.93243,4e-05,8.5401]
[1777307427154,51.18,76764.6,0.0,0.9322,4e-05,8.56176]
[1777307432189,51.18,76764.03,0.0,0.9322,4e-05,8.56107]
[1777307434205,51.18,76766.45,0.0,0.93229,4e-05,8.55247]
[1777307439736,51.18,76764.94,0.0,0.93222,4e-05,8.55911]
[1777307445282,51.19,76767.17,0.0,0.9323,4e-05,8.55171]
[1777307447298,51.19,76772.55,0.0,0.9325,4e-05,8.53215]
[1777307449806,51.19,76775.75,0.0,0.93262,4e-05,8.52099]
[1777307455352,51.19,76778.67,0.0,0.93272,4e-05,8.51131]
[1777307456359,51.19,76781.68,0.0,0.93284,4e-05,8.50044]
[1777307461396,51.2,76783.14,0.0,0.93288,4e-05,8.4964]
[1777307462405,51.2,76796.7,0.0,0.9334,4e-05,8.4467]
[1777307463411,51.2,76792.66,0.0,0.93324,4e-05,8.46193]
[1777307465425,51.2,76791.07,0.0,0.93318,4e-05,8.46844]
[1777307466435,51.2,76784.36,0.0,0.93291,4e-05,8.49351]
[1777307467441,51.2,76783.87,0.0,0.93289,4e-05,8.4956]
[1777307468446,51.2,76778.76,0.0,0.93269,4e-05,8.51475]
[1777307473481,51.2,76781.95,0.0,0.9328,4e-05,8.50423]
[1777307478516,51.21,76782.9,0.0,0.93282,4e-05,8.50198]
[1777307483553,51.21,76782.62,0.0,0.9328,4e-05,8.50425]
[1777307484558,51.21,76792.82,0.0,0.93319,4e-05,8.46687]
[1777307485566,51.21,76799.09,0.0,0.93343,4e-05,8.44409]
[1777307486574,51.21,76797.73,0.0,0.93338,4e-05,8.44943]
[1777307491608,51.22,76797.57,0.0,0.93338,4e-05,8.44809]
[1777307496643,51.22,76802.02,0.0,0.93353,4e-05,8.43334]
[1777307501677,51.23,76800.76,0.0,0.93347,4e-05,8.43963]
[1777307505706,51.23,76789.69,0.0,0.93303,4e-05,8.48161]
[1777307506714,51.23,76789.27,0.0,0.93301,4e-05,8.48342]
[1777307511748,51.24,76790.32,0.0,0.93304,4e-05,8.48084]
[1777307516783,51.24,76786.67,0.0,0.93288,4e-05,8.49572]
[1777307521820,51.24,76788.34,0.0,0.93293,4e-05,8.4907]
[1777307526856,51.25,76784.85,0.0,0.93279,4e-05,8.50462]
[1777307528868,51.25,76791.04,0.0,0.93302,4e-05,8.48224]
[1777307530884,51.25,76781.12,0.0,0.93263,4e-05,8.51922]
[1777307531891,51.25,76771.84,0.0,0.93227,4e-05,8.55365]
[1777307536927,51.25,76768.4,0.0,0.93213,4e-05,8.56693]
[1777307541961,51.25,76768.65,0.0,0.93214,4e-05,8.56645]
[1777307545989,51.25,76773.91,0.0,0.93234,4e-05,8.54744]
[1777307546996,51.25,76779.02,0.0,0.93253,4e-05,8.52873]
[1777307552031,51.25,76774.98,0.0,0.93239,4e-05,8.54095]
[1777307554045,51.26,76769.53,0.0,0.93218,4e-05,8.56141]
[1777307559080,51.26,76771.48,0.0,0.93225,4e-05,8.55489]
[1777307564117,51.26,76772.0,0.0,0.93226,4e-05,8.5537]
[1777307566129,51.26,76766.9,0.0,0.93206,4e-05,8.57288]
[1777307571164,51.26,76761.4,0.0,0.93184,4e-05,8.59385]
[1777307576199,51.26,76758.88,0.0,0.93173,4e-05,8.6038]
[1777307581234,51.27,76759.48,0.0,0.93175,4e-05,8.6022]
[1777307586270,51.27,76768.36,0.0,0.93209,4e-05,8.56988]
[1777307587277,51.27,76769.62,0.0,0.93214,4e-05,8.56538]
[1777307594326,51.27,76771.29,0.0,0.93219,4e-05,8.56042]
[1777307599381,51.27,76775.17,0.0,0.93233,4e-05,8.54694]
[1777307600879,51.27,76781.92,0.0,0.93259,4e-05,8.52219]
[1777307602402,51.28,76802.54,0.0,0.93339,4e-05,8.44667]
[1777307603409,51.28,76799.32,0.0,0.93326,4e-05,8.45886]
[1777307604416,51.28,76792.38,0.0,0.93299,4e-05,8.48407]
[1777307605423,51.28,76789.5,0.0,0.93288,4e-05,8.49497]
[1777307609451,51.28,76787.16,0.0,0.93278,4e-05,8.50466]
[1777307614487,51.28,76782.86,0.0,0.93262,4e-05,8.5182]
[1777307615493,51.28,76777.8,0.0,0.93242,4e-05,8.53713]
[1777307617508,51.28,76773.8,0.0,0.93226,4e-05,8.55232]
[1777307622545,51.29,76771.33,0.0,0.93216,4e-05,8.56245]
[1777307627580,51.29,76772.97,0.0,0.93221,4e-05,8.55735]
[1777307632615,51.29,76772.04,0.0,0.93217,4e-05,8.56178]
[1777307633623,51.29,76763.24,0.0,0.93182,4e-05,8.59457]
[1777307634629,51.29,76758.78,0.0,0.93164,4e-05,8.61126]
[1777307639665,51.3,76757.54,0.0,0.93159,4e-05,8.61651]
[1777307641158,51.3,76743.3,0.0,0.93102,4e-05,8.66968]
[1777307642685,51.3,76742.14,0.0,0.93098,4e-05,8.67404]
[1777307647721,51.3,76742.84,0.0,0.931,4e-05,8.67157]
[1777307652754,51.3,76740.91,0.0,0.93092,4e-05,8.67887]
[1777307657790,51.3,76741.77,0.0,0.93096,4e-05,8.67573]
[1777307658799,51.3,76751.06,0.0,0.93132,4e-05,8.64116]
[1777307659803,51.3,76750.27,0.0,0.93129,4e-05,8.64417]
[1777307664839,51.3,76759.48,0.0,0.93165,4e-05,8.61032]
[1777307665846,51.3,76751.84,0.0,0.93135,4e-05,8.63883]
[1777307666853,51.3,76750.76,0.0,0.93131,4e-05,8.64293]
[1777307671891,51.3,76753.32,0.0,0.93143,4e-05,8.63024]
[1777307676925,51.3,76754.79,0.0,0.93148,4e-05,8.62529]
[1777307680953,51.3,76749.61,0.0,0.93127,4e-05,8.64505]
[1777307685988,51.3,76752.38,0.0,0.93138,4e-05,8.6352]
[1777307690019,51.3,76759.92,0.0,0.93167,4e-05,8.60769]
[1777307695052,51.31,76761.92,0.0,0.93174,4e-05,8.60105]
[1777307699079,51.31,76752.82,0.0,0.93137,4e-05,8.63538]
[1777307702101,51.31,76743.46,0.0,0.931,4e-05,8.6704]
[1777307707135,51.31,76738.1,0.0,0.93079,4e-05,8.69047]
[1777307710156,51.31,76744.29,0.0,0.93103,4e-05,8.66746]
[1777307715190,51.31,76738.95,0.0,0.93082,4e-05,8.68746]
[1777307718212,51.31,76733.92,0.0,0.93062,4e-05,8.70616]
[1777307720227,51.31,76727.33,0.0,0.93036,4e-05,8.73064]
[1777307721233,51.31,76722.01,0.0,0.93015,4e-05,8.75043]
[1777307722239,51.31,76715.04,0.0,0.92987,4e-05,8.77639]
[1777307724254,51.31,76707.7,0.0,0.92958,4e-05,8.80357]
[1777307725260,51.31,76700.78,0.0,0.9293,4e-05,8.82938]
[1777307726268,51.31,76696.67,0.0,0.92914,4e-05,8.84461]
[1777307729288,51.3,76691.04,0.0,0.92892,4e-05,8.865]
[1777307734324,51.3,76684.25,0.0,0.92869,4e-05,8.88485]
[1777307739359,51.29,76684.03,0.0,0.9287,4e-05,8.88369]
[1777307740366,51.29,76690.66,0.0,0.92898,4e-05,8.85805]
[1777307741373,51.29,76691.41,0.0,0.92902,4e-05,8.85464]
[1777307746407,51.28,76692.37,0.0,0.92908,4e-05,8.84817]
[1777307751443,51.27,76692.04,0.0,0.9291,4e-05,8.84655]
[1777307756478,51.27,76693.64,0.0,0.9292,4e-05,8.83766]
[1777307762008,51.26,76691.21,0.0,0.92913,4e-05,8.84398]
[1777307764535,51.25,76677.07,0.0,0.92857,4e-05,8.89562]
[1777307765541,51.25,76683.29,0.0,0.92883,4e-05,8.87145]
[1777307766547,51.25,76685.09,0.0,0.92891,4e-05,8.86403]
[1777307768562,51.25,76693.29,0.0,0.92926,4e-05,8.83189]
[1777307769568,51.24,76692.26,0.0,0.92922,4e-05,8.83521]
[1777307774605,51.24,76692.68,0.0,0.92927,4e-05,8.8308]
[1777307779641,51.23,76690.87,0.0,0.92922,4e-05,8.83482]
[1777307784674,51.22,76692.1,0.0,0.9293,4e-05,8.82737]
[1777307789717,51.21,76692.54,0.0,0.92935,4e-05,8.82295]
[1777307794755,51.21,76693.75,0.0,0.92945,4e-05,8.81208]
[1777307796773,51.2,76674.43,0.0,0.92868,4e-05,8.88394]
[1777307797778,51.2,76668.04,0.0,0.92842,4e-05,8.9075]
[1777307798785,51.2,76665.88,0.0,0.92834,4e-05,8.91531]
[1777307802288,51.2,76659.89,0.0,0.92811,4e-05,8.93644]
[1777307805842,51.19,76652.15,0.0,0.92781,4e-05,8.96455]
[1777307808855,51.19,76657.19,0.0,0.92803,4e-05,8.944]
[1777307813891,51.18,76658.01,0.0,0.92808,4e-05,8.93873]
[1777307817924,51.18,76664.86,0.0,0.92839,4e-05,8.91075]
[1777307818927,51.17,76673.96,0.0,0.92876,4e-05,8.87559]
[1777307819934,51.17,76671.9,0.0,0.92869,4e-05,8.88275]
[1777307824969,51.16,76678.6,0.0,0.92899,4e-05,8.85413]
[1777307825976,51.16,76687.31,0.0,0.92935,4e-05,8.82062]
[1777307826982,51.16,76683.73,0.0,0.92921,4e-05,8.83356]
[1777307828997,51.16,76681.66,0.0,0.92914,4e-05,8.8402]
[1777307834031,51.15,76683.06,0.0,0.92923,4e-05,8.83193]
[1777307839067,51.14,76685.11,0.0,0.92934,4e-05,8.82127]
[1777307844107,51.13,76688.11,0.0,0.9295,4e-05,8.80654]
[1777307849136,51.12,76691.43,0.0,0.92966,4e-05,8.79129]
[1777307854173,51.12,76692.72,0.0,0.92977,4e-05,8.78022]
[1777307859208,51.11,76690.91,0.0,0.92972,4e-05,8.78443]
[1777307864244,51.1,76692.96,0.0,0.92983,4e-05,8.77413]
[1777307869278,51.1,76693.49,0.0,0.92988,4e-05,8.76961]
[1777307873306,51.09,76706.72,0.0,0.93043,4e-05,8.71796]
[1777307875322,51.09,76699.64,0.0,0.93016,4e-05,8.74372]
[1777307880355,51.08,76697.92,0.0,0.93011,4e-05,8.74794]
[1777307885390,51.08,76696.22,0.0,0.93007,4e-05,8.75208]
[1777307890424,51.07,76695.86,0.0,0.93007,4e-05,8.75117]
[1777307895469,51.06,76695.81,0.0,0.9301,4e-05,8.74907]
[1777307896469,51.06,76688.95,0.0,0.92982,4e-05,8.77447]
[1777307897478,51.06,76681.5,0.0,0.92953,4e-05,8.80209]
[1777307899489,51.06,76682.74,0.0,0.92959,4e-05,8.79635]
[1777307904525,51.05,76681.58,0.0,0.92957,4e-05,8.79814]
[1777307909560,51.04,76677.28,0.0,0.92942,4e-05,8.81171]
[1777307914595,51.04,76677.94,0.0,0.9295,4e-05,8.8029]
[1777307917616,51.03,76672.54,0.0,0.9293,4e-05,8.82169]
[1777307918623,51.03,76668.79,0.0,0.92915,4e-05,8.83531]
[1777307920636,51.03,76675.11,0.0,0.92942,4e-05,8.8102]
[1777307923132,51.02,76679.58,0.0,0.92962,4e-05,8.79218]
[1777307926680,51.02,76685.34,0.0,0.92987,4e-05,8.76826]
[1777307928693,51.01,76693.82,0.0,0.93023,4e-05,8.73527]
[1777307929700,51.01,76702.24,0.0,0.93057,4e-05,8.70313]
[1777307930710,51.01,76702.73,0.0,0.93059,4e-05,8.70087]
[1777307933202,51.01,76713.86,0.0,0.93105,4e-05,8.65828]
[1777307933729,51.01,76713.86,0.0,0.93105,4e-05,8.65795]
[1777307934735,51.01,76720.53,0.0,0.93132,4e-05,8.63264]
[1777307935742,51.01,76721.1,0.0,0.93134,4e-05,8.63022]
[1777307937756,51.0,76727.59,0.0,0.93161,4e-05,8.60505]
[1777307943272,50.99,76728.39,0.0,0.93168,4e-05,8.59851]
[1777307948837,50.99,76723.97,0.0,0.93153,4e-05,8.6121]
[1777307953874,50.98,76719.75,0.0,0.9314,4e-05,8.62499]
[1777307955885,50.98,76715.38,0.0,0.93124,4e-05,8.64015]
[1777307960921,50.97,76713.86,0.0,0.93119,4e-05,8.64419]
[1777307964954,50.96,76701.93,0.0,0.93074,4e-05,8.68689]
[1777307965961,50.96,76703.15,0.0,0.93079,4e-05,8.68164]
[1777307969989,50.96,76708.85,0.0,0.93105,4e-05,8.65765]
[1777307973482,50.95,76715.34,0.0,0.93136,4e-05,8.62729]
[1777307977037,50.94,76707.89,0.0,0.93108,4e-05,8.65338]
[1777307979053,50.94,76713.11,0.0,0.9313,4e-05,8.63253]
[1777307984087,50.93,76715.2,0.0,0.93141,4e-05,8.62158]
[1777307989122,50.92,76717.44,0.0,0.93154,4e-05,8.61011]
[1777307994232,50.91,76717.6,0.0,0.93157,4e-05,8.60642]
[1777307996247,50.91,76713.64,0.0,0.93143,4e-05,8.62]
[1777308000278,50.9,76708.59,0.0,0.93125,4e-05,8.63636]
[1777308001282,50.9,76697.42,0.0,0.93082,4e-05,8.67696]
[1777308002289,50.9,76691.91,0.0,0.9306,4e-05,8.69769]
[1777308003695,50.9,76683.77,0.0,0.93029,4e-05,8.72689]
[1777308005311,50.9,76673.27,0.0,0.92987,4e-05,8.76611]
[1777308006322,50.89,76673.22,0.0,0.92988,4e-05,8.76531]
[1777308008331,50.89,76668.17,0.0,0.92968,4e-05,8.7839]
[1777308010345,50.89,76664.14,0.0,0.92953,4e-05,8.79756]
[1777308015380,50.88,76662.41,0.0,0.92949,4e-05,8.80139]
[1777308016388,50.88,76652.12,0.0,0.92907,4e-05,8.84045]
[1777308017394,50.88,76651.15,0.0,0.92904,4e-05,8.84294]
[1777308021422,50.87,76644.98,0.0,0.92881,4e-05,8.86402]
[1777308026457,50.86,76631.15,0.0,0.92828,4e-05,8.91371]
[1777308028471,50.86,76624.25,0.0,0.92801,4e-05,8.93871]
[1777308033508,50.85,76623.08,0.0,0.92802,4e-05,8.93645]
[1777308035521,50.85,76628.55,0.0,0.92826,4e-05,8.91423]
[1777308037534,50.84,76633.04,0.0,0.92845,4e-05,8.89585]
[1777308042569,50.83,76631.58,0.0,0.92842,4e-05,8.8984]
[1777308047603,50.83,76623.05,0.0,0.9281,4e-05,8.92794]
[1777308050625,50.82,76619.9,0.0,0.92799,4e-05,8.93809]
[1777308054658,50.81,76627.27,0.0,0.92833,4e-05,8.90736]
[1777308056669,50.81,76628.18,0.0,0.92838,4e-05,8.9027]
[1777308061702,50.8,76631.08,0.0,0.92853,4e-05,8.88875]
[1777308066737,50.79,76639.19,0.0,0.92889,4e-05,8.85506]
[1777308067744,50.79,76648.57,0.0,0.92928,4e-05,8.81885]
[1777308068751,50.79,76645.96,0.0,0.92918,4e-05,8.82832]
[1777308070765,50.79,76644.17,0.0,0.92911,4e-05,8.83418]
[1777308074795,50.78,76650.05,0.0,0.92937,4e-05,8.8099]
[1777308076809,50.78,76640.92,0.0,0.92901,4e-05,8.84369]
[1777308077814,50.78,76638.86,0.0,0.92893,4e-05,8.85102]
[1777308079828,50.78,76635.02,0.0,0.92878,4e-05,8.86457]
[1777308084862,50.77,76636.82,0.0,0.92889,4e-05,8.85496]
[1777308089901,50.76,76634.1,0.0,0.9288,4e-05,8.86261]
[1777308092919,50.76,76628.32,0.0,0.92861,4e-05,8.87939]
[1777308096948,50.75,76623.89,0.0,0.92845,4e-05,8.894]
[1777308098962,50.75,76607.11,0.0,0.92776,4e-05,8.95742]
[1777308099969,50.75,76602.41,0.0,0.92757,4e-05,8.97509]
[1777308102991,50.74,76599.79,0.0,0.92747,4e-05,8.98395]
[1777308104400,50.74,76586.92,0.0,0.92694,4e-05,9.0327]
[1777308106011,50.74,76588.12,0.0,0.927,4e-05,9.02759]
[1777308111049,50.73,76594.45,0.0,0.92729,4e-05,9.00078]
[1777308112053,50.73,76601.35,0.0,0.92758,4e-05,8.97377]
[1777308113060,50.73,76610.89,0.0,0.92799,4e-05,8.93642]
[1777308118096,50.72,76606.35,0.0,0.92784,4e-05,8.9504]
[1777308122125,50.71,76615.97,0.0,0.92826,4e-05,8.91074]
[1777308123131,50.71,76619.04,0.0,0.9284,4e-05,8.89834]
[1777308128167,50.7,76618.76,0.0,0.92842,4e-05,8.8963]
[1777308133202,50.69,76616.19,0.0,0.92834,4e-05,8.90308]
[1777308138237,50.69,76615.17,0.0,0.92833,4e-05,8.90398]
[1777308140252,50.68,76611.39,0.0,0.92819,4e-05,8.91722]
[1777308143273,50.68,76616.6,0.0,0.92843,4e-05,8.89537]
[1777308146294,50.67,76621.66,0.0,0.92865,4e-05,8.8742]
[1777308151328,50.67,76620.07,0.0,0.92864,4e-05,8.87379]
[1777308156367,50.66,76619.68,0.0,0.92866,4e-05,8.87238]
[1777308161401,50.65,76611.24,0.0,0.92834,4e-05,8.90179]
[1777308162406,50.65,76606.09,0.0,0.92813,4e-05,8.92122]
[1777308163414,50.65,76600.13,0.0,0.92789,4e-05,8.94376]
[1777308164824,50.65,76600.09,0.0,0.92789,4e-05,8.94312]
[1777308170466,50.64,76598.23,0.0,0.92784,4e-05,8.94782]
[1777308175498,50.63,76599.04,0.0,0.9279,4e-05,8.9421]
[1777308180533,50.62,76598.6,0.0,0.92791,4e-05,8.9411]
[1777308184561,50.61,76605.64,0.0,0.92824,4e-05,8.91074]
[1777308189595,50.61,76618.41,0.0,0.92879,4e-05,8.85929]
[1777308194630,50.6,76615.42,0.0,0.9287,4e-05,8.86786]
[1777308198659,50.59,76620.36,0.0,0.92893,4e-05,8.84675]
[1777308203693,50.59,76619.33,0.0,0.92891,4e-05,8.84807]
[1777308208731,50.58,76617.2,0.0,0.92885,4e-05,8.85364]
[1777308211750,50.58,76610.8,0.0,0.92863,4e-05,8.87327]
[1777308216784,50.57,76611.51,0.0,0.92867,4e-05,8.86929]
[1777308222827,50.57,76613.09,0.0,0.92876,4e-05,8.86123]
[1777308227862,50.56,76612.47,0.0,0.92876,4e-05,8.86091]
[1777308232897,50.55,76610.6,0.0,0.92871,4e-05,8.8653]
[1777308236925,50.55,76605.25,0.0,0.9285,4e-05,8.88422]
[1777308241960,50.54,76608.24,0.0,0.92864,4e-05,8.87135]
[1777308245988,50.54,76615.07,0.0,0.92894,4e-05,8.84382]
[1777308251023,50.53,76614.26,0.0,0.92893,4e-05,8.84425]
[1777308256059,50.53,76615.33,0.0,0.92901,4e-05,8.83746]
[1777308261092,50.52,76614.26,0.0,0.92899,4e-05,8.83885]
[1777308266127,50.51,76611.79,0.0,0.92892,4e-05,8.84558]
[1777308271163,50.5,76614.02,0.0,0.92906,4e-05,8.83069]
[1777308273176,50.5,76606.72,0.0,0.92877,4e-05,8.85759]
[1777308274184,50.5,76606.85,0.0,0.92878,4e-05,8.85651]
[1777308279221,50.49,76601.49,0.0,0.92859,4e-05,8.8748]
[1777308281235,50.49,76593.87,0.0,0.92828,4e-05,8.90345]
[1777308286271,50.49,76595.2,0.0,0.92835,4e-05,8.89663]
[1777308291307,50.48,76591.18,0.0,0.9282,4e-05,8.91045]
[1777308296340,50.48,76590.2,0.0,0.92818,4e-05,8.91251]
[1777308301376,50.47,76590.37,0.0,0.9282,4e-05,8.91014]
[1777308305819,50.47,76596.24,0.0,0.92846,4e-05,8.88589]
[1777308311446,50.46,76594.31,0.0,0.9284,4e-05,8.89177]
[1777308316486,50.46,76598.43,0.0,0.92859,4e-05,8.87441]
[1777308318495,50.46,76601.79,0.0,0.92873,4e-05,8.86098]
[1777308323530,50.45,76603.71,0.0,0.92882,4e-05,8.85236]
[1777308328567,50.45,76601.63,0.0,0.92875,4e-05,8.85906]
[1777308333602,50.45,76603.77,0.0,0.92888,4e-05,8.84554]
[1777308338637,50.44,76607.69,0.0,0.92906,4e-05,8.82914]
[1777308344681,50.44,76607.14,0.0,0.92905,4e-05,8.82957]
[1777308348709,50.44,76612.29,0.0,0.92928,4e-05,8.80877]
[1777308351730,50.43,76607.24,0.0,0.92908,4e-05,8.82731]
[1777308356765,50.43,76606.92,0.0,0.92908,4e-05,8.82712]
[1777308361802,50.42,76609.53,0.0,0.92922,4e-05,8.81451]
[1777308366843,50.42,76610.8,0.0,0.9293,4e-05,8.8069]
[1777308371872,50.41,76612.73,0.0,0.9294,4e-05,8.79688]
[1777308375902,50.4,76623.01,0.0,0.92985,4e-05,8.75557]
[1777308380938,50.4,76626.69,0.0,0.93002,4e-05,8.73938]
[1777308381944,50.4,76631.72,0.0,0.93023,4e-05,8.71981]
[1777308384965,50.39,76626.34,0.0,0.93002,4e-05,8.73921]
[1777308390000,50.39,76625.37,0.0,0.93,4e-05,8.741]
[1777308395038,50.38,76624.38,0.0,0.93,4e-05,8.73939]
[1777308399065,50.38,76617.88,0.0,0.92975,4e-05,8.76317]
[1777308400071,50.38,76606.66,0.0,0.92929,4e-05,8.80607]
[1777308401077,50.38,76607.7,0.0,0.92933,4e-05,8.80195]
[1777308404099,50.38,76613.32,0.0,0.92957,4e-05,8.78007]
[1777308407119,50.38,76622.06,0.0,0.92993,4e-05,8.74607]
[1777308408127,50.38,76623.05,0.0,0.92998,4e-05,8.74194]
[1777308413162,50.37,76626.48,0.0,0.93013,4e-05,8.72715]
[1777308414169,50.37,76631.86,0.0,0.93036,4e-05,8.70631]
[1777308417191,50.37,76632.32,0.0,0.93038,4e-05,8.70404]
[1777308422225,50.37,76629.11,0.0,0.93025,4e-05,8.71646]
[1777308426665,50.37,76620.05,0.0,0.92988,4e-05,8.7512]
[1777308428268,50.37,76617.05,0.0,0.92975,4e-05,8.76269]
[1777308430286,50.37,76611.5,0.0,0.92953,4e-05,8.78389]
[1777308431290,50.37,76611.25,0.0,0.92952,4e-05,8.78479]
[1777308432296,50.37,76616.4,0.0,0.92973,4e-05,8.76501]
[1777308434310,50.37,76618.92,0.0,0.92983,4e-05,8.75532]
[1777308439344,50.37,76616.99,0.0,0.92975,4e-05,8.76254]
[1777308443374,50.37,76610.51,0.0,0.92949,4e-05,8.7872]
[1777308446806,50.37,76618.68,0.0,0.92983,4e-05,8.75561]
[1777308448409,50.37,76618.92,0.0,0.92984,4e-05,8.75466]
[1777308453450,50.37,76617.2,0.0,0.9298,4e-05,8.75744]
[1777308455460,50.37,76622.63,0.0,0.93002,4e-05,8.73661]
[1777308456876,50.37,76616.29,0.0,0.92976,4e-05,8.76081]
[1777308458484,50.37,76614.37,0.0,0.92968,4e-05,8.7681]
[1777308463521,50.36,76613.46,0.0,0.92965,4e-05,8.77117]
[1777308465535,50.36,76620.11,0.0,0.92992,4e-05,8.74559]
[1777308466946,50.36,76628.93,0.0,0.93028,4e-05,8.71183]
[1777308468558,50.36,76633.32,0.0,0.93046,4e-05,8.69511]
[1777308472586,50.36,76634.42,0.0,0.93051,4e-05,8.69078]
[1777308477621,50.36,76629.93,0.0,0.93034,4e-05,8.70658]
[1777308482656,50.36,76626.02,0.0,0.93018,4e-05,8.72111]
[1777308488698,50.36,76627.86,0.0,0.93027,4e-05,8.71345]
[1777308492726,50.35,76618.52,0.0,0.92989,4e-05,8.74813]
[1777308493733,50.35,76616.14,0.0,0.9298,4e-05,8.75724]
[1777308495747,50.35,76611.96,0.0,0.92963,4e-05,8.77321]
[1777308497159,50.35,76605.96,0.0,0.92938,4e-05,8.79613]
[1777308498770,50.35,76600.82,0.0,0.92917,4e-05,8.81578]
[1777308501789,50.35,76598.72,0.0,0.92908,4e-05,8.82354]
[1777308507229,50.35,76595.93,0.0,0.92898,4e-05,8.83356]
[1777308509849,50.35,76589.21,0.0,0.9287,4e-05,8.85865]
[1777308510852,50.35,76583.71,0.0,0.92848,4e-05,8.87962]
[1777308515886,50.35,76585.31,0.0,0.92858,4e-05,8.86874]
[1777308520922,50.34,76588.08,0.0,0.92871,4e-05,8.85702]
[1777308525957,50.34,76591.4,0.0,0.92886,4e-05,8.84326]
[1777308527973,50.34,76596.96,0.0,0.92909,4e-05,8.82154]
[1777308529986,50.34,76604.58,0.0,0.92941,4e-05,8.79202]
[1777308535024,50.34,76607.91,0.0,0.92955,4e-05,8.7787]
[1777308538043,50.34,76617.3,0.0,0.92994,4e-05,8.74223]
[1777308541064,50.33,76624.32,0.0,0.93024,4e-05,8.71443]
[1777308546098,50.33,76623.08,0.0,0.93021,4e-05,8.71763]
[1777308550128,50.33,76616.03,0.0,0.92993,4e-05,8.74333]
[1777308554156,50.32,76611.88,0.0,0.92977,4e-05,8.75784]
[1777308558188,50.32,76604.71,0.0,0.92949,4e-05,8.78417]
[1777308563222,50.31,76604.97,0.0,0.92952,4e-05,8.78132]
[1777308568257,50.31,76602.31,0.0,0.92943,4e-05,8.78975]
[1777308573293,50.31,76598.19,0.0,0.9293,4e-05,8.80051]
[1777308578328,50.3,76597.04,0.0,0.92925,4e-05,8.80476]
[1777308583362,50.3,76594.01,0.0,0.92913,4e-05,8.81621]
[1777308586384,50.3,76588.4,0.0,0.9289,4e-05,8.83769]
[1777308587796,50.3,76579.45,0.0,0.92853,4e-05,8.87211]
[1777308588397,50.3,76579.45,0.0,0.92853,4e-05,8.87202]
[1777308593433,50.3,76589.45,0.0,0.92895,4e-05,8.83292]
[1777308598472,50.3,76591.91,0.0,0.92906,4e-05,8.823]
[1777308603506,50.3,76594.91,0.0,0.92919,4e-05,8.81097]
[1777308608542,50.3,76597.77,0.0,0.92931,4e-05,8.79947]
[1777308611563,50.3,76603.12,0.0,0.92953,4e-05,8.77865]
[1777308616597,50.3,76603.67,0.0,0.92956,4e-05,8.7761]
[1777308621632,50.29,76603.54,0.0,0.92956,4e-05,8.77613]
[1777308626668,50.29,76605.85,0.0,0.92966,4e-05,8.76679]
[1777308631704,50.29,76602.83,0.0,0.92957,4e-05,8.77424]
[1777308636738,50.29,76612.1,0.0,0.92996,4e-05,8.73782]
[1777308639759,50.29,76613.59,0.0,0.93003,4e-05,8.73099]
[1777308643793,50.28,76621.68,0.0,0.93038,4e-05,8.69857]
[1777308644795,50.28,76622.7,0.0,0.93042,4e-05,8.69435]
[1777308649831,50.28,76624.06,0.0,0.93049,4e-05,8.68766]
[1777308650842,50.28,76631.28,0.0,0.93079,4e-05,8.65984]
[1777308651845,50.28,76637.33,0.0,0.93104,4e-05,8.63657]
[1777308652854,50.28,76638.0,0.0,0.93107,4e-05,8.63382]
[1777308658296,50.27,76633.35,0.0,0.93091,4e-05,8.64826]
[1777308661916,50.26,76627.53,0.0,0.93069,4e-05,8.66881]
[1777308666950,50.26,76634.44,0.0,0.93099,4e-05,8.64143]
[1777308668369,50.26,76637.45,0.0,0.93112,4e-05,8.62898]
[1777308670977,50.25,76631.53,0.0,0.93088,4e-05,8.65087]
[1777308674007,50.25,76627.6,0.0,0.93073,4e-05,8.6653]
[1777308678438,50.25,76610.69,0.0,0.93005,4e-05,8.72889]
[1777308680047,50.25,76610.18,0.0,0.93003,4e-05,8.73056]
[1777308685081,50.24,76608.7,0.0,0.92999,4e-05,8.73444]
[1777308686088,50.24,76603.29,0.0,0.92977,4e-05,8.75485]
[1777308690118,50.24,76599.1,0.0,0.92961,4e-05,8.76952]
[1777308695156,50.24,76599.92,0.0,0.92969,4e-05,8.76129]
[1777308699181,50.23,76606.15,0.0,0.92996,4e-05,8.73601]
[1777308704215,50.23,76608.13,0.0,0.93006,4e-05,8.72676]
[1777308709250,50.22,76608.8,0.0,0.9301,4e-05,8.72261]
[1777308714286,50.22,76609.0,0.0,0.93013,4e-05,8.72028]
[1777308717308,50.22,76615.39,0.0,0.9304,4e-05,8.69492]
[1777308719320,50.22,76621.22,0.0,0.93064,4e-05,8.67214]
[1777308722341,50.21,76633.6,0.0,0.93116,4e-05,8.62357]
[1777308723351,50.21,76633.38,0.0,0.93115,4e-05,8.62391]
[1777308726369,50.21,76642.31,0.0,0.93153,4e-05,8.58853]
[1777308728382,50.2,76652.89,0.0,0.93197,4e-05,8.54757]
[1777308729390,50.2,76653.12,0.0,0.93198,4e-05,8.54633]
[1777308734426,50.2,76646.84,0.0,0.93174,4e-05,8.56833]
[1777308739459,50.19,76644.09,0.0,0.93165,4e-05,8.57679]
[1777308743489,50.19,76640.22,0.0,0.93151,4e-05,8.59015]
[1777308746510,50.19,76647.27,0.0,0.93181,4e-05,8.56206]
[1777308751546,50.18,76647.06,0.0,0.93185,4e-05,8.55725]
[1777308754566,50.18,76654.17,0.0,0.93215,4e-05,8.52911]
[1777308756579,50.17,76657.42,0.0,0.93228,4e-05,8.5161]
[1777308760611,50.17,76663.2,0.0,0.93253,4e-05,8.49288]
[1777308761615,50.17,76669.5,0.0,0.93278,4e-05,8.46878]
[1777308762622,50.17,76676.11,0.0,0.93305,4e-05,8.44359]
[1777308763631,50.17,76677.51,0.0,0.93311,4e-05,8.43808]
[1777308765645,50.17,76672.03,0.0,0.93289,4e-05,8.45824]
[1777308767657,50.17,76668.27,0.0,0.93275,4e-05,8.47188]
[1777308772692,50.16,76660.72,0.0,0.93246,4e-05,8.49896]
[1777308773699,50.16,76656.03,0.0,0.93228,4e-05,8.51638]
[1777308779146,50.16,76656.99,0.0,0.93234,4e-05,8.51068]
[1777308782762,50.15,76645.1,0.0,0.93187,4e-05,8.5547]
[1777308783768,50.15,76644.3,0.0,0.93184,4e-05,8.55733]
[1777308789216,50.15,76644.85,0.0,0.93189,4e-05,8.55285]
[1777308794846,50.14,76641.96,0.0,0.9318,4e-05,8.5618]
[1777308799287,50.13,76648.94,0.0,0.9321,4e-05,8.53337]
[1777308801896,50.13,76655.83,0.0,0.93238,4e-05,8.50656]
[1777308802907,50.13,76657.77,0.0,0.93246,4e-05,8.4989]
[1777308804919,50.13,76665.61,0.0,0.93278,4e-05,8.46866]
[1777308805925,50.13,76661.41,0.0,0.93262,4e-05,8.48426]
[1777308809357,50.13,76666.59,0.0,0.93283,4e-05,8.46353]
[1777308814993,50.12,76670.44,0.0,0.93303,4e-05,8.44412]
[1777308820029,50.12,76671.61,0.0,0.93309,4e-05,8.43854]
[1777308825063,50.12,76674.93,0.0,0.93323,4e-05,8.42494]
[1777308830102,50.11,76670.98,0.0,0.93308,4e-05,8.4385]
[1777308835133,50.11,76670.49,0.0,0.93307,4e-05,8.43946]
[1777308838157,50.11,76677.88,0.0,0.93338,4e-05,8.41086]
[1777308843188,50.11,76676.72,0.0,0.93334,4e-05,8.41447]
[1777308848224,50.1,76667.73,0.0,0.93299,4e-05,8.44758]
[1777308853259,50.1,76671.59,0.0,0.93315,4e-05,8.43213]
[1777308855273,50.1,76662.7,0.0,0.9328,4e-05,8.46524]
[1777308858295,50.1,76653.11,0.0,0.93243,4e-05,8.50068]
[1777308863329,50.09,76654.84,0.0,0.93251,4e-05,8.49263]
[1777308868364,50.09,76657.69,0.0,0.93264,4e-05,8.48034]
[1777308872411,50.09,76670.47,0.0,0.93318,4e-05,8.42778]
[1777308877439,50.08,76674.0,0.0,0.93333,4e-05,8.41341]
[1777308882474,50.08,76678.73,0.0,0.93353,4e-05,8.39464]
[1777308887509,50.08,76677.7,0.0,0.9335,4e-05,8.39754]
[1777308890529,50.08,76662.91,0.0,0.93292,4e-05,8.45262]
[1777308891537,50.08,76662.89,0.0,0.93292,4e-05,8.45239]
[1777308896572,50.07,76663.06,0.0,0.93294,4e-05,8.45028]
[1777308901607,50.07,76662.37,0.0,0.93293,4e-05,8.45142]
[1777308906643,50.07,76658.22,0.0,0.93278,4e-05,8.46561]
[1777308911677,50.06,76658.18,0.0,0.93279,4e-05,8.46422]
[1777308916714,50.06,76659.35,0.0,0.93286,4e-05,8.4583]
[1777308921746,50.05,76661.28,0.0,0.93295,4e-05,8.44955]
[1777308922754,50.05,76670.11,0.0,0.9333,4e-05,8.41596]
[1777308923761,50.05,76671.21,0.0,0.93335,4e-05,8.41159]
[1777308925775,50.05,76677.26,0.0,0.93359,4e-05,8.38842]
[1777308930812,50.05,76676.39,0.0,0.93357,4e-05,8.39088]
[1777308935847,50.05,76674.78,0.0,0.93354,4e-05,8.39269]
[1777308940277,50.04,76665.08,0.0,0.93316,4e-05,8.42871]
[1777308941890,50.04,76663.66,0.0,0.9331,4e-05,8.43378]
[1777308946924,50.04,76667.72,0.0,0.93327,4e-05,8.4177]
[1777308951959,50.04,76665.12,0.0,0.93317,4e-05,8.42688]
[1777308956994,50.04,76663.94,0.0,0.93313,4e-05,8.43071]
[1777308962030,50.04,76666.39,0.0,0.93324,4e-05,8.42092]
[1777308967067,50.04,76665.24,0.0,0.9332,4e-05,8.42478]
[1777308972100,50.03,76666.36,0.0,0.93324,4e-05,8.42015]
[1777308977136,50.03,76664.74,0.0,0.93318,4e-05,8.42583]
[1777308980559,50.03,76657.25,0.0,0.93289,4e-05,8.45378]
[1777308985192,50.03,76656.66,0.0,0.93287,4e-05,8.45553]
[1777308990629,50.03,76649.39,0.0,0.93259,4e-05,8.48234]
[1777308994254,50.03,76646.43,0.0,0.9325,4e-05,8.48951]
[1777308999290,50.03,76649.14,0.0,0.93262,4e-05,8.47828]
[1777309004325,50.02,76652.28,0.0,0.93275,4e-05,8.4654]
[1777309007348,50.02,76649.34,0.0,0.93264,4e-05,8.47564]
[1777309012382,50.02,76652.0,0.0,0.93276,4e-05,8.46434]
[1777309017417,50.01,76655.68,0.0,0.93292,4e-05,8.44919]
[1777309022452,50.01,76658.79,0.0,0.93306,4e-05,8.43618]
[1777309027494,50.01,76639.81,0.0,0.93231,4e-05,8.50662]
[1777309028500,50.01,76625.71,0.0,0.93175,4e-05,8.5598]
[1777309032529,50.0,76620.25,0.0,0.93155,4e-05,8.5789]
[1777309033535,50.0,76610.67,0.0,0.93116,4e-05,8.61499]
[1777309038570,49.99,76605.33,0.0,0.93097,4e-05,8.63287]
[1777309040586,49.99,76591.63,0.0,0.93042,4e-05,8.6843]
[1777309041593,49.99,76581.75,0.0,0.93002,4e-05,8.72199]
[1777309046628,49.98,76580.85,0.0,0.93,4e-05,8.72291]
[1777309049651,49.98,76592.31,0.0,0.9305,4e-05,8.6769]
[1777309050655,49.97,76590.2,0.0,0.93042,4e-05,8.68442]
[1777309052671,49.97,76583.01,0.0,0.93016,4e-05,8.70725]
[1777309054687,49.97,76579.48,0.0,0.93003,4e-05,8.71955]
[1777309057706,49.96,76574.44,0.0,0.92984,4e-05,8.73696]
[1777309059720,49.96,76580.81,0.0,0.93012,4e-05,8.71107]
[1777309064756,49.95,76581.17,0.0,0.93016,4e-05,8.70648]
[1777309069791,49.94,76581.15,0.0,0.9302,4e-05,8.70339]
[1777309074827,49.93,76571.1,0.0,0.92981,4e-05,8.73888]
[1777309075834,49.93,76567.75,0.0,0.92968,4e-05,8.75112]
[1777309077847,49.93,76562.37,0.0,0.92947,4e-05,8.77049]
[1777309080869,49.92,76547.36,0.0,0.92887,4e-05,8.8268]
[1777309081876,49.92,76541.09,0.0,0.92861,4e-05,8.8507]
[1777309082883,49.92,76544.48,0.0,0.92875,4e-05,8.83705]
[1777309084897,49.92,76545.17,0.0,0.92879,4e-05,8.83347]
[1777309087918,49.91,76540.0,0.0,0.92859,4e-05,8.85219]
[1777309092952,49.91,76543.02,0.0,0.92873,4e-05,8.83909]
[1777309096981,49.91,76552.54,0.0,0.92915,4e-05,8.80043]
[1777309097987,49.9,76557.69,0.0,0.92937,4e-05,8.77976]
[1777309100005,49.9,76561.98,0.0,0.92956,4e-05,8.76178]
[1777309101402,49.9,76567.93,0.0,0.92982,4e-05,8.73814]
[1777309103022,49.89,76567.38,0.0,0.92981,4e-05,8.73901]
[1777309105038,49.89,76574.51,0.0,0.93012,4e-05,8.71031]
[1777309108062,49.89,76567.08,0.0,0.92983,4e-05,8.73727]
[1777309110071,49.88,76566.07,0.0,0.9298,4e-05,8.73995]
[1777309114108,49.88,76571.37,0.0,0.93007,4e-05,8.71345]
[1777309119144,49.87,76575.58,0.0,0.93027,4e-05,8.69431]
[1777309124184,49.86,76579.41,0.0,0.93046,4e-05,8.67675]
[1777309129214,49.85,76588.2,0.0,0.93085,4e-05,8.64022]
[1777309134250,49.85,76589.08,0.0,0.93091,4e-05,8.63424]
[1777309139286,49.84,76590.27,0.0,0.93099,4e-05,8.62704]
[1777309144321,49.83,76595.35,0.0,0.93122,4e-05,8.60492]
[1777309149358,49.83,76601.11,0.0,0.93149,4e-05,8.58041]
[1777309150365,49.82,76611.23,0.0,0.9319,4e-05,8.54124]
[1777309151754,49.82,76617.31,0.0,0.93216,4e-05,8.51725]
[1777309153386,49.82,76622.79,0.0,0.93238,4e-05,8.496]
[1777309156408,49.82,76622.53,0.0,0.93238,4e-05,8.49601]
[1777309158421,49.82,76615.89,0.0,0.93212,4e-05,8.52066]
[1777309163456,49.81,76611.99,0.0,0.93198,4e-05,8.53378]
[1777309165472,49.81,76608.12,0.0,0.93183,4e-05,8.54782]
[1777309170505,49.81,76608.65,0.0,0.93187,4e-05,8.54389]
[1777309171895,49.8,76599.17,0.0,0.93152,4e-05,8.57589]
[1777309173525,49.8,76599.1,0.0,0.93152,4e-05,8.57574]
[1777309175540,49.8,76593.85,0.0,0.93131,4e-05,8.59503]
[1777309177559,49.8,76590.22,0.0,0.93118,4e-05,8.60762]
[1777309182589,49.79,76593.25,0.0,0.93133,4e-05,8.59374]
[1777309187625,49.79,76587.29,0.0,0.9311,4e-05,8.61478]
[1777309188632,49.78,76593.68,0.0,0.93137,4e-05,8.58936]
[1777309190645,49.78,76588.52,0.0,0.93117,4e-05,8.60829]
[1777309195680,49.77,76599.48,0.0,0.93164,4e-05,8.56411]
[1777309200715,49.77,76603.32,0.0,0.93182,4e-05,8.5476]
[1777309203742,49.77,76623.42,0.0,0.93264,4e-05,8.46998]
[1777309206762,49.77,76629.78,0.0,0.9329,4e-05,8.44518]
[1777309208776,49.76,76622.23,0.0,0.9326,4e-05,8.4735]
[1777309209783,49.76,76613.53,0.0,0.93225,4e-05,8.50643]
[1777309211800,49.76,76622.51,0.0,0.93262,4e-05,8.47166]
[1777309212806,49.76,76629.49,0.0,0.9329,4e-05,8.44489]
[1777309213811,49.76,76629.3,0.0,0.9329,4e-05,8.44545]
[1777309218846,49.76,76625.78,0.0,0.93276,4e-05,8.45801]
[1777309221867,49.76,76635.46,0.0,0.93316,4e-05,8.42071]
[1777309222874,49.76,76636.75,0.0,0.93321,4e-05,8.41571]
[1777309225897,49.76,76644.61,0.0,0.93353,4e-05,8.38564]
[1777309226904,49.76,76645.32,0.0,0.93356,4e-05,8.38291]
[1777309230937,49.76,76656.03,0.0,0.93398,4e-05,8.34232]
[1777309231938,49.76,76660.84,0.0,0.9342,4e-05,8.32067]
[1777309234960,49.76,76669.01,0.0,0.93452,4e-05,8.29013]
[1777309235968,49.76,76675.96,0.0,0.9348,4e-05,8.26379]
[1777309236975,49.76,76673.99,0.0,0.93472,4e-05,8.27101]
[1777309242009,49.75,76673.98,0.0,0.93473,4e-05,8.27016]
[1777309243016,49.75,76688.78,0.0,0.93531,4e-05,8.21447]
[1777309244023,49.75,76691.68,0.0,0.93542,4e-05,8.20354]
[1777309245033,49.75,76699.3,0.0,0.93572,4e-05,8.17501]
[1777309246038,49.75,76708.37,0.0,0.93607,4e-05,8.14117]
[1777309247047,49.75,76708.44,0.0,0.93608,4e-05,8.14096]
[1777309251074,49.75,76713.07,0.0,0.93625,4e-05,8.12398]
[1777309254094,49.75,76696.67,0.0,0.93561,4e-05,8.18529]
[1777309255103,49.75,76690.92,0.0,0.93539,4e-05,8.20676]
[1777309256108,49.75,76686.75,0.0,0.93523,4e-05,8.2223]
[1777309257115,49.75,76680.71,0.0,0.93499,4e-05,8.24485]
[1777309258122,49.75,76676.99,0.0,0.93485,4e-05,8.25868]
[1777309262537,49.75,76682.81,0.0,0.93508,4e-05,8.23626]
[1777309264165,49.75,76676.88,0.0,0.93485,4e-05,8.25827]
[1777309265173,49.75,76675.48,0.0,0.9348,4e-05,8.26339]
[1777309269199,49.75,76669.87,0.0,0.93458,4e-05,8.28387]
[1777309274235,49.75,76667.68,0.0,0.93451,4e-05,8.29117]
[1777309276249,49.75,76658.49,0.0,0.93415,4e-05,8.32542]
[1777309277256,49.75,76653.22,0.0,0.93394,4e-05,8.3454]
[1777309279274,49.75,76658.54,0.0,0.93415,4e-05,8.32511]
[1777309281284,49.74,76665.4,0.0,0.93443,4e-05,8.29875]
[1777309282679,49.74,76672.06,0.0,0.93469,4e-05,8.27327]
[1777309285314,49.74,76679.81,0.0,0.935,4e-05,8.24381]
[1777309286321,49.74,76685.35,0.0,0.93522,4e-05,8.22291]
[1777309287327,49.74,76694.15,0.0,0.93557,4e-05,8.18988]
[1777309288335,49.74,76697.77,0.0,0.93571,4e-05,8.17631]
[1777309293369,49.74,76695.07,0.0,0.93563,4e-05,8.18279]
[1777309296390,49.74,76688.8,0.0,0.93538,4e-05,8.20614]
[1777309300420,49.74,76694.63,0.0,0.93561,4e-05,8.18412]
[1777309301427,49.74,76700.69,0.0,0.93585,4e-05,8.16147]
[1777309302820,49.74,76700.08,0.0,0.93582,4e-05,8.16379]
[1777309308476,49.74,76696.31,0.0,0.93568,4e-05,8.17794]
[1777309313512,49.74,76696.38,0.0,0.93568,4e-05,8.17777]
[1777309318546,49.74,76696.52,0.0,0.93568,4e-05,8.17736]
[1777309319553,49.74,76686.35,0.0,0.93529,4e-05,8.21542]
[1777309320560,49.74,76685.77,0.0,0.93526,4e-05,8.21756]
[1777309325595,49.74,76678.95,0.0,0.935,4e-05,8.24295]
[1777309326602,49.74,76679.93,0.0,0.93504,4e-05,8.2392]
[1777309328616,49.74,76686.92,0.0,0.93531,4e-05,8.21285]
[1777309329623,49.74,76691.74,0.0,0.9355,4e-05,8.19478]
[1777309334658,49.74,76692.61,0.0,0.93554,4e-05,8.19149]
[1777309339693,49.74,76692.38,0.0,0.93553,4e-05,8.19235]
[1777309341708,49.74,76684.6,0.0,0.93522,4e-05,8.22146]
[1777309343105,49.74,76676.18,0.0,0.9349,4e-05,8.2529]
[1777309348756,49.74,76675.23,0.0,0.93486,4e-05,8.25584]
[1777309353791,49.74,76673.8,0.0,0.93484,4e-05,8.25707]
[1777309358828,49.73,76675.0,0.0,0.93489,4e-05,8.25198]
[1777309363861,49.73,76679.23,0.0,0.93506,4e-05,8.23561]
[1777309366882,49.73,76686.9,0.0,0.93536,4e-05,8.20668]
[1777309367888,49.73,76693.2,0.0,0.93561,4e-05,8.18312]
[1777309371916,49.73,76700.28,0.0,0.93588,4e-05,8.15679]
[1777309374939,49.73,76692.08,0.0,0.93557,4e-05,8.18746]
[1777309375945,49.73,76685.28,0.0,0.9353,4e-05,8.21285]
[1777309380981,49.73,76684.69,0.0,0.93528,4e-05,8.21477]
[1777309385010,49.73,76691.7,0.0,0.93556,4e-05,8.18834]
[1777309390045,49.73,76684.38,0.0,0.93527,4e-05,8.21567]
[1777309395079,49.73,76688.75,0.0,0.93544,4e-05,8.19907]
[1777309399107,49.73,76695.56,0.0,0.93571,4e-05,8.1735]
[1777309401121,49.73,76701.28,0.0,0.93593,4e-05,8.15215]
[1777309406156,49.73,76703.61,0.0,0.93602,4e-05,8.14359]
[1777309411192,49.73,76707.78,0.0,0.93621,4e-05,8.12465]
[1777309416226,49.73,76712.55,0.0,0.93639,4e-05,8.10707]
[1777309421261,49.73,76711.03,0.0,0.93633,4e-05,8.11289]
[1777309426297,49.73,76710.9,0.0,0.93632,4e-05,8.11351]
[1777309431331,49.73,76710.16,0.0,0.93629,4e-05,8.11636]
[1777309433743,49.73,76723.37,0.0,0.9368,4e-05,8.06736]
[1777309434353,49.73,76723.37,0.0,0.9368,4e-05,8.06744]
[1777309439389,49.73,76731.82,0.0,0.93712,4e-05,8.03662]
[1777309440396,49.73,76736.91,0.0,0.93731,4e-05,8.01756]
[1777309441403,49.73,76744.48,0.0,0.93761,4e-05,7.98941]
[1777309442421,49.73,76745.03,0.0,0.93763,4e-05,7.98721]
[1777309444425,49.73,76749.78,0.0,0.93781,4e-05,7.9698]
[1777309449460,49.73,76748.06,0.0,0.93773,4e-05,7.97692]
[1777309453884,49.74,76757.78,0.0,0.9381,4e-05,7.9416]
[1777309457525,49.73,76761.36,0.0,0.93823,4e-05,7.9282]
[1777309459539,49.73,76773.56,0.0,0.9387,4e-05,7.88302]
[1777309460544,49.73,76774.35,0.0,0.93873,4e-05,7.87979]
[1777309462558,49.73,76783.79,0.0,0.93909,4e-05,7.84467]
[1777309463953,49.73,76781.0,0.0,0.93899,4e-05,7.85466]
[1777309469609,49.73,76774.25,0.0,0.93873,4e-05,7.87961]
[1777309474642,49.73,76777.58,0.0,0.93888,4e-05,7.86422]
[1777309476656,49.73,76772.23,0.0,0.93868,4e-05,7.88392]
[1777309480688,49.73,76761.79,0.0,0.93828,4e-05,7.92233]
[1777309481694,49.73,76757.59,0.0,0.93812,4e-05,7.93772]
[1777309486735,49.73,76760.9,0.0,0.93825,4e-05,7.92529]
[1777309489749,49.73,76765.94,0.0,0.93844,4e-05,7.90671]
[1777309492780,49.73,76771.19,0.0,0.93864,4e-05,7.88742]
[1777309495800,49.73,76772.59,0.0,0.93869,4e-05,7.88233]
[1777309500836,49.73,76770.46,0.0,0.93861,4e-05,7.89019]
[1777309502849,49.73,76768.71,0.0,0.93855,4e-05,7.89658]
[1777309507883,49.73,76772.9,0.0,0.9387,4e-05,7.8812]
[1777309508891,49.73,76776.49,0.0,0.93884,4e-05,7.86811]
[1777309514304,49.73,76769.57,0.0,0.93858,4e-05,7.89352]
[1777309519967,49.73,76767.52,0.0,0.9385,4e-05,7.90096]
[1777309526009,49.73,76766.4,0.0,0.93846,4e-05,7.90492]
[1777309531046,49.73,76763.69,0.0,0.93839,4e-05,7.91122]
[1777309536080,49.73,76761.02,0.0,0.93829,4e-05,7.92075]
[1777309540109,49.73,76753.97,0.0,0.93802,4e-05,7.94632]
[1777309545144,49.73,76749.78,0.0,0.93787,4e-05,7.96111]
[1777309546152,49.73,76744.07,0.0,0.93766,4e-05,7.982]
[1777309551196,49.73,76747.21,0.0,0.93777,4e-05,7.97106]
[1777309553201,49.73,76741.83,0.0,0.93756,4e-05,7.99125]
[1777309558236,49.73,76743.14,0.0,0.93762,4e-05,7.98611]
[1777309563274,49.73,76741.61,0.0,0.93757,4e-05,7.99073]
[1777309568306,49.72,76740.58,0.0,0.93754,4e-05,7.99354]
[1777309573340,49.72,76739.16,0.0,0.93749,4e-05,7.99782]
[1777309578375,49.72,76737.31,0.0,0.93743,4e-05,8.0037]
[1777309583411,49.72,76733.6,0.0,0.9373,4e-05,8.01646]
[1777309584418,49.72,76725.03,0.0,0.93697,4e-05,8.04834]
[1777309585424,49.72,76723.47,0.0,0.93691,4e-05,8.05424]
[1777309590461,49.72,76718.38,0.0,0.93671,4e-05,8.0736]
[1777309594874,49.72,76711.6,0.0,0.93647,4e-05,8.09563]
[1777309598517,49.72,76698.85,0.0,0.93597,4e-05,8.14341]
[1777309599524,49.72,76692.21,0.0,0.93572,4e-05,8.1682]
[1777309600531,49.72,76693.17,0.0,0.93575,4e-05,8.16457]
[1777309605570,49.72,76688.42,0.0,0.93557,4e-05,8.18203]
[1777309606573,49.72,76694.93,0.0,0.93583,4e-05,8.15765]
[1777309607581,49.72,76696.77,0.0,0.9359,4e-05,8.15076]
[1777309612615,49.72,76702.03,0.0,0.9361,4e-05,8.1311]
[1777309617650,49.72,76704.71,0.0,0.93621,4e-05,8.12117]
[1777309622685,49.72,76707.02,0.0,0.93629,4e-05,8.11264]
[1777309625085,49.72,76717.72,0.0,0.93671,4e-05,8.07297]
[1777309630747,49.72,76720.03,0.0,0.93679,4e-05,8.06442]
[1777309632757,49.72,76725.38,0.0,0.937,4e-05,8.04477]
[1777309637793,49.72,76726.73,0.0,0.93704,4e-05,8.04035]
[1777309640814,49.72,76720.39,0.0,0.9368,4e-05,8.06417]
[1777309645852,49.72,76721.18,0.0,0.93682,4e-05,8.06161]
[1777309650887,49.72,76721.63,0.0,0.93684,4e-05,8.06032]
[1777309655921,49.73,76720.44,0.0,0.93681,4e-05,8.06165]
[1777309658943,49.73,76727.06,0.0,0.93706,4e-05,8.03738]
[1777309663978,49.73,76719.95,0.0,0.93678,4e-05,8.06426]
[1777309669013,49.73,76713.45,0.0,0.93653,4e-05,8.08882]
[1777309670021,49.73,76714.47,0.0,0.93657,4e-05,8.08507]
[1777309675452,49.73,76716.99,0.0,0.93666,4e-05,8.076]
[1777309681119,49.73,76716.89,0.0,0.93666,4e-05,8.07665]
[1777309685523,49.73,76708.89,0.0,0.93635,4e-05,8.10648]
[1777309691189,49.73,76711.59,0.0,0.93645,4e-05,8.0964]
[1777309696224,49.73,76708.8,0.0,0.93634,4e-05,8.10673]
[1777309701259,49.73,76710.92,0.0,0.93643,4e-05,8.09887]
[1777309706294,49.73,76705.81,0.0,0.93623,4e-05,8.11791]
[1777309711329,49.73,76705.4,0.0,0.93624,4e-05,8.11598]
[1777309714350,49.73,76717.6,0.0,0.93671,4e-05,8.07074]
[1777309715356,49.73,76718.25,0.0,0.93673,4e-05,8.06842]
[1777309720392,49.73,76720.34,0.0,0.9368,4e-05,8.06126]
[1777309725427,49.73,76715.92,0.0,0.93663,4e-05,8.07825]
[1777309730462,49.74,76705.31,0.0,0.93621,4e-05,8.11825]
[1777309732481,49.74,76684.26,0.0,0.93539,4e-05,8.19693]
[1777309733484,49.74,76671.87,0.0,0.93491,4e-05,8.24331]
[1777309734492,49.74,76666.13,0.0,0.93469,4e-05,8.26474]
[1777309737512,49.73,76666.86,0.0,0.93472,4e-05,8.26147]
[1777309741539,49.73,76661.46,0.0,0.93451,4e-05,8.28109]
[1777309742551,49.73,76655.92,0.0,0.9343,4e-05,8.30175]
[1777309745571,49.73,76655.49,0.0,0.93429,4e-05,8.30264]
[1777309750607,49.73,76649.31,0.0,0.93405,4e-05,8.32474]
[1777309753628,49.72,76641.04,0.0,0.93373,4e-05,8.35514]
[1777309754634,49.72,76634.84,0.0,0.93349,4e-05,8.3783]
[1777309756015,49.72,76631.59,0.0,0.93336,4e-05,8.39059]
[1777309761684,49.72,76637.31,0.0,0.93359,4e-05,8.36865]
[1777309766720,49.72,76636.13,0.0,0.93355,4e-05,8.37301]
[1777309771757,49.72,76633.38,0.0,0.93346,4e-05,8.37974]
[1777309776790,49.72,76634.95,0.0,0.93354,4e-05,8.37232]
[1777309779811,49.71,76642.44,0.0,0.93385,4e-05,8.34288]
[1777309781825,49.71,76644.23,0.0,0.93393,4e-05,8.33547]
[1777309784846,49.71,76638.36,0.0,0.9337,4e-05,8.35675]
[1777309788874,49.71,76651.02,0.0,0.93422,4e-05,8.30762]
[1777309789881,49.71,76656.84,0.0,0.93445,4e-05,8.28543]
[1777309793908,49.7,76657.59,0.0,0.93449,4e-05,8.28179]
[1777309794915,49.7,76665.32,0.0,0.9348,4e-05,8.2525]
[1777309796295,49.7,76666.19,0.0,0.93484,4e-05,8.24893]
[1777309798944,49.7,76672.02,0.0,0.93507,4e-05,8.22673]
[1777309800959,49.7,76675.34,0.0,0.9352,4e-05,8.21405]
[1777309801971,49.7,76668.54,0.0,0.93493,4e-05,8.23947]
[1777309802972,49.7,76667.3,0.0,0.93489,4e-05,8.244]
[1777309803987,49.7,76661.7,0.0,0.93467,4e-05,8.26491]
[1777309806365,49.7,76655.91,0.0,0.93444,4e-05,8.28617]
[1777309812044,49.7,76655.33,0.0,0.93443,4e-05,8.28731]
[1777309814055,49.69,76646.65,0.0,0.93409,4e-05,8.31962]
[1777309816435,49.69,76644.83,0.0,0.93403,4e-05,8.32568]
[1777309819089,49.69,76651.74,0.0,0.93431,4e-05,8.29905]
[1777309824125,49.69,76648.08,0.0,0.93418,4e-05,8.31166]
[1777309829160,49.68,76649.76,0.0,0.93426,4e-05,8.30404]
[1777309834195,49.68,76649.62,0.0,0.93429,4e-05,8.2998]
[1777309839230,49.68,76649.74,0.0,0.9343,4e-05,8.29813]
[1777309844268,49.67,76649.58,0.0,0.93431,4e-05,8.29753]
[1777309846646,49.67,76643.87,0.0,0.93409,4e-05,8.31836]
[1777309848294,49.67,76642.08,0.0,0.93402,4e-05,8.32484]
[1777309853328,49.67,76645.55,0.0,0.93418,4e-05,8.30998]
[1777309858370,49.66,76643.16,0.0,0.9341,4e-05,8.31786]
[1777309862393,49.66,76632.86,0.0,0.9337,4e-05,8.35534]
[1777309866431,49.66,76645.23,0.0,0.93421,4e-05,8.30722]
[1777309871466,49.65,76649.58,0.0,0.93439,4e-05,8.28979]
[1777309876501,49.65,76652.56,0.0,0.93452,4e-05,8.27718]
[1777309879523,49.65,76657.86,0.0,0.93474,4e-05,8.2568]
[1777309882544,49.65,76688.25,0.0,0.93593,4e-05,8.14211]
[1777309884559,49.65,76685.58,0.0,0.93583,4e-05,8.15211]
[1777309889595,49.65,76678.45,0.0,0.93555,4e-05,8.17884]
[1777309891609,49.65,76677.69,0.0,0.93555,4e-05,8.17812]
[1777309896644,49.65,76678.18,0.0,0.93557,4e-05,8.17615]
[1777309898657,49.65,76689.17,0.0,0.936,4e-05,8.13496]
[1777309899664,49.65,76690.77,0.0,0.93606,4e-05,8.129]
[1777309902686,49.65,76700.31,0.0,0.93643,4e-05,8.09356]
[1777309907721,49.65,76696.98,0.0,0.93629,4e-05,8.10632]
[1777309912756,49.65,76698.43,0.0,0.93635,4e-05,8.10127]
[1777309917791,49.65,76697.6,0.0,0.93631,4e-05,8.10465]
[1777309922826,49.65,76694.52,0.0,0.93619,4e-05,8.11641]
[1777309927860,49.65,76695.64,0.0,0.93623,4e-05,8.11243]
[1777309932896,49.65,76691.52,0.0,0.93607,4e-05,8.12796]
[1777309935918,49.65,76697.41,0.0,0.9363,4e-05,8.1061]
[1777309940953,49.65,76702.21,0.0,0.93648,4e-05,8.08855]
[1777309945988,49.65,76701.62,0.0,0.93645,4e-05,8.09113]
[1777309950020,49.65,76711.03,0.0,0.93681,4e-05,8.05646]
[1777309951024,49.65,76713.28,0.0,0.93692,4e-05,8.04437]
[1777309956065,49.65,76717.17,0.0,0.93707,4e-05,8.03035]
[1777309961095,49.66,76717.98,0.0,0.93709,4e-05,8.02812]
[1777309963109,49.66,76723.02,0.0,0.93728,4e-05,8.00977]
[1777309964115,49.66,76731.61,0.0,0.93761,4e-05,7.9782]
[1777309965123,49.66,76736.02,0.0,0.93778,4e-05,7.96178]
[1777309970158,49.66,76734.95,0.0,0.93774,4e-05,7.96517]
[1777309975196,49.65,76728.58,0.0,0.93751,4e-05,7.98814]
[1777309976201,49.65,76726.0,0.0,0.93741,4e-05,7.99753]
[1777309981237,49.65,76719.46,0.0,0.93717,4e-05,8.02094]
[1777309983251,49.65,76714.41,0.0,0.93698,4e-05,8.03927]
[1777309988286,49.65,76713.43,0.0,0.93695,4e-05,8.04182]
[1777309993320,49.65,76711.96,0.0,0.93691,4e-05,8.04615]
[1777309998356,49.64,76714.04,0.0,0.937,4e-05,8.03724]
[1777310004398,49.64,76715.69,0.0,0.93707,4e-05,8.02971]
[1777310009434,49.64,76717.61,0.0,0.93716,4e-05,8.02144]
[1777310014470,49.63,76718.82,0.0,0.93724,4e-05,8.01235]
[1777310019504,49.63,76706.42,0.0,0.93677,4e-05,8.05762]
[1777310020512,49.63,76705.91,0.0,0.93675,4e-05,8.05959]
[1777310023532,49.63,76711.17,0.0,0.93695,4e-05,8.04028]
[1777310028568,49.63,76712.22,0.0,0.93699,4e-05,8.03687]
[1777310033603,49.63,76711.56,0.0,0.93697,4e-05,8.0383]
[1777310039646,49.62,76713.28,0.0,0.93706,4e-05,8.03027]
[1777310044680,49.62,76712.41,0.0,0.93704,4e-05,8.03214]
[1777310049717,49.62,76714.48,0.0,0.93713,4e-05,8.02309]
[1777310054750,49.61,76714.13,0.0,0.93713,4e-05,8.02285]
[1777310059786,49.61,76711.03,0.0,0.93703,4e-05,8.03304]
[1777310064823,49.61,76708.94,0.0,0.93696,4e-05,8.03948]
[1777310067843,49.6,76703.44,0.0,0.93675,4e-05,8.05911]
[1777310072878,49.6,76702.0,0.0,0.93674,4e-05,8.05955]
[1777310077919,49.6,76701.72,0.0,0.93674,4e-05,8.05921]
[1777310082948,49.59,76701.27,0.0,0.93674,4e-05,8.05954]
[1777310087983,49.59,76699.84,0.0,0.9367,4e-05,8.06354]
[1777310088990,49.59,76692.72,0.0,0.93642,4e-05,8.0898]
[1777310089997,49.59,76692.82,0.0,0.93643,4e-05,8.08912]
[1777310092010,49.59,76684.41,0.0,0.93611,4e-05,8.11988]
[1777310097047,49.58,76684.51,0.0,0.93612,4e-05,8.11892]
[1777310102083,49.58,76681.07,0.0,0.93599,4e-05,8.13132]
[1777310103089,49.58,76697.72,0.0,0.93664,4e-05,8.06919]
[1777310104096,49.58,76707.1,0.0,0.937,4e-05,8.03409]
[1777310105104,49.58,76707.18,0.0,0.937,4e-05,8.03364]
[1777310106110,49.58,76701.93,0.0,0.9368,4e-05,8.05299]
[1777310107118,49.58,76696.66,0.0,0.9366,4e-05,8.07242]
[1777310108505,49.58,76687.95,0.0,0.93627,4e-05,8.10442]
[1777310111144,49.58,76682.71,0.0,0.93607,4e-05,8.12345]
[1777310116181,49.58,76680.07,0.0,0.93597,4e-05,8.13293]
[1777310118575,49.58,76674.79,0.0,0.93577,4e-05,8.15283]
[1777310124237,49.58,76679.39,0.0,0.93594,4e-05,8.136]
[1777310128646,49.58,76673.99,0.0,0.93573,4e-05,8.15646]
[1777310134307,49.58,76671.86,0.0,0.93567,4e-05,8.16116]
[1777310139343,49.58,76670.73,0.0,0.93562,4e-05,8.16559]
[1777310144377,49.58,76669.91,0.0,0.93559,4e-05,8.1681]
[1777310149416,49.58,76668.18,0.0,0.93554,4e-05,8.17367]
[1777310151428,49.58,76661.64,0.0,0.93528,4e-05,8.19791]
[1777310156463,49.58,76662.43,0.0,0.93531,4e-05,8.19491]
[1777310161498,49.58,76666.09,0.0,0.93546,4e-05,8.1812]
[1777310165526,49.58,76678.66,0.0,0.93595,4e-05,8.13413]
[1777310166533,49.58,76677.19,0.0,0.93589,4e-05,8.13969]
[1777310171567,49.58,76674.87,0.0,0.9358,4e-05,8.14861]
[1777310176603,49.58,76672.82,0.0,0.93572,4e-05,8.1565]
[1777310181637,49.58,76680.18,0.0,0.936,4e-05,8.12908]
[1777310186677,49.58,76681.85,0.0,0.93606,4e-05,8.12312]
[1777310191712,49.58,76686.61,0.0,0.93627,4e-05,8.1021]
[1777310197754,49.58,76687.63,0.0,0.93632,4e-05,8.09768]
[1777310202789,49.57,76686.95,0.0,0.9363,4e-05,8.09879]
[1777310207823,49.57,76695.69,0.0,0.93666,4e-05,8.06478]
[1777310208831,49.57,76697.29,0.0,0.93672,4e-05,8.05859]
[1777310211852,49.57,76703.44,0.0,0.93697,4e-05,8.03502]
[1777310212863,49.57,76711.73,0.0,0.93729,4e-05,8.00405]
[1777310214873,49.57,76713.49,0.0,0.93736,4e-05,7.99721]
[1777310218900,49.56,76708.33,0.0,0.93716,4e-05,8.0159]
[1777310223937,49.56,76707.43,0.0,0.93714,4e-05,8.01847]
[1777310228970,49.56,76712.47,0.0,0.93734,4e-05,7.99912]
[1777310231999,49.56,76718.15,0.0,0.93755,4e-05,7.9779]
[1777310233007,49.56,76729.51,0.0,0.93799,4e-05,7.93543]
[1777310234012,49.56,76729.0,0.0,0.93798,4e-05,7.93698]
[1777310239046,49.55,76730.71,0.0,0.93806,4e-05,7.92903]
[1777310243074,49.55,76738.84,0.0,0.93836,4e-05,7.89923]
[1777310248109,49.56,76738.52,0.0,0.93835,4e-05,7.90084]
[1777310253143,49.55,76738.69,0.0,0.93838,4e-05,7.8965]
[1777310258182,49.56,76736.16,0.0,0.93828,4e-05,7.90632]
[1777310259186,49.56,76730.97,0.0,0.93808,4e-05,7.92554]
[1777310261200,49.56,76728.04,0.0,0.93797,4e-05,7.93648]
[1777310264221,49.56,76721.86,0.0,0.93773,4e-05,7.95944]
[1777310269256,49.56,76722.71,0.0,0.93777,4e-05,7.95633]
[1777310274290,49.56,76722.44,0.0,0.93776,4e-05,7.95733]
[1777310279697,49.56,76725.67,0.0,0.93788,4e-05,7.94539]
[1777310285372,49.56,76722.85,0.0,0.93777,4e-05,7.95589]
[1777310290409,49.56,76721.29,0.0,0.93771,4e-05,7.96162]
[1777310292420,49.56,76715.38,0.0,0.93749,4e-05,7.98343]
[1777310295441,49.56,76707.96,0.0,0.9372,4e-05,8.01073]
[1777310298462,49.56,76693.86,0.0,0.93666,4e-05,8.06281]
[1777310299838,49.55,76689.87,0.0,0.93651,4e-05,8.07748]
[1777310302490,49.56,76686.45,0.0,0.93638,4e-05,8.09031]
[1777310304504,49.55,76675.49,0.0,0.93596,4e-05,8.13076]
[1777310305512,49.55,76674.13,0.0,0.93591,4e-05,8.13554]
[1777310308533,49.55,76667.39,0.0,0.93565,4e-05,8.15982]
[1777310309908,49.55,76656.84,0.0,0.93524,4e-05,8.19909]
[1777310311555,49.55,76650.57,0.0,0.93503,4e-05,8.21835]
[1777310313575,49.54,76645.48,0.0,0.93484,4e-05,8.2366]
[1777310315587,49.54,76639.06,0.0,0.93459,4e-05,8.25987]
[1777310316595,49.54,76630.78,0.0,0.93427,4e-05,8.29104]
[1777310317601,49.54,76630.6,0.0,0.93426,4e-05,8.29154]
[1777310319978,49.54,76621.4,0.0,0.9339,4e-05,8.32602]
[1777310321631,49.54,76622.52,0.0,0.93395,4e-05,8.32131]
[1777310326666,49.54,76623.59,0.0,0.934,4e-05,8.31598]
[1777310331700,49.53,76623.89,0.0,0.93403,4e-05,8.31357]
[1777310336736,49.53,76630.89,0.0,0.93432,4e-05,8.28579]
[1777310338749,49.53,76636.94,0.0,0.93456,4e-05,8.26246]
[1777310340118,49.53,76640.33,0.0,0.9347,4e-05,8.24929]
[1777310342778,49.52,76647.44,0.0,0.93499,4e-05,8.22175]
[1777310343785,49.52,76643.88,0.0,0.93486,4e-05,8.23468]
[1777310345799,49.52,76640.03,0.0,0.93471,4e-05,8.24817]
[1777310350188,49.51,76649.94,0.0,0.93513,4e-05,8.20823]
[1777310351842,49.51,76650.22,0.0,0.93515,4e-05,8.20673]
[1777310355870,49.51,76642.96,0.0,0.93488,4e-05,8.23233]
[1777310360905,49.5,76641.17,0.0,0.93483,4e-05,8.23673]
[1777310366948,49.49,76638.87,0.0,0.93477,4e-05,8.24273]
[1777310371983,49.49,76638.36,0.0,0.9348,4e-05,8.23893]
[1777310377018,49.48,76634.56,0.0,0.93467,4e-05,8.25126]
[1777310382054,49.48,76637.21,0.0,0.93479,4e-05,8.23924]
[1777310387089,49.47,76634.23,0.0,0.9347,4e-05,8.24819]
[1777310392124,49.47,76632.33,0.0,0.93464,4e-05,8.25345]
[1777310397159,49.46,76632.67,0.0,0.93467,4e-05,8.25025]
[1777310398166,49.46,76640.18,0.0,0.93498,4e-05,8.2215]
[1777310399176,49.46,76642.75,0.0,0.93508,4e-05,8.21147]
[1777310404208,49.45,76644.1,0.0,0.93515,4e-05,8.20484]
[1777310407228,49.45,76651.25,0.0,0.93544,4e-05,8.17702]
[1777310412265,49.45,76648.24,0.0,0.93534,4e-05,8.18695]
[1777310417300,49.44,76646.14,0.0,0.93527,4e-05,8.19338]
[1777310418307,49.44,76639.64,0.0,0.93501,4e-05,8.2179]
[1777310419314,49.44,76635.4,0.0,0.93485,4e-05,8.23328]
[1777310422335,49.44,76635.05,0.0,0.93485,4e-05,8.23352]
[1777310427370,49.43,76637.13,0.0,0.93495,4e-05,8.22376]
[1777310432405,49.43,76640.46,0.0,0.93512,4e-05,8.20573]
[1777310437441,49.42,76631.01,0.0,0.93477,4e-05,8.2395]
[1777310438447,49.42,76628.27,0.0,0.93467,4e-05,8.24942]
[1777310442477,49.42,76627.58,0.0,0.93466,4e-05,8.25014]
[1777310444490,49.42,76620.58,0.0,0.93439,4e-05,8.27609]
[1777310445496,49.42,76620.18,0.0,0.93437,4e-05,8.27746]
[1777310450891,49.41,76620.05,0.0,0.93439,4e-05,8.27567]
[1777310456585,49.4,76620.89,0.0,0.93446,4e-05,8.26928]
[1777310461615,49.39,76619.75,0.0,0.93444,4e-05,8.27095]
[1777310462621,49.39,76632.11,0.0,0.93493,4e-05,8.2236]
[1777310463629,49.39,76632.69,0.0,0.93496,4e-05,8.22093]
[1777310468663,49.38,76637.11,0.0,0.93516,4e-05,8.20187]
[1777310472693,49.38,76644.32,0.0,0.93546,4e-05,8.17283]
[1777310473699,49.38,76643.38,0.0,0.93543,4e-05,8.17595]
[1777310477735,49.37,76637.61,0.0,0.93522,4e-05,8.19603]
[1777310482764,49.37,76640.14,0.0,0.93534,4e-05,8.18423]
[1777310484775,49.37,76648.7,0.0,0.93569,4e-05,8.15109]
[1777310485783,49.36,76648.27,0.0,0.93568,4e-05,8.15233]
[1777310491170,49.36,76640.14,0.0,0.9354,4e-05,8.17743]
[1777310494847,49.35,76636.39,0.0,0.93527,4e-05,8.18981]
[1777310499884,49.35,76635.18,0.0,0.93524,4e-05,8.19246]
[1777310504916,49.35,76635.71,0.0,0.93527,4e-05,8.19005]
[1777310509952,49.34,76634.45,0.0,0.93524,4e-05,8.19256]
[1777310514987,49.34,76634.55,0.0,0.93527,4e-05,8.18998]
[1777310520021,49.33,76642.7,0.0,0.93561,4e-05,8.15708]
[1777310521380,49.33,76643.34,0.0,0.93564,4e-05,8.15391]
[1777310528078,49.32,76640.21,0.0,0.93554,4e-05,8.1634]
[1777310531450,49.32,76646.86,0.0,0.93582,4e-05,8.1368]
[1777310533114,49.32,76658.02,0.0,0.93626,4e-05,8.09451]
[1777310534121,49.32,76657.21,0.0,0.93623,4e-05,8.09728]
[1777310535127,49.32,76662.61,0.0,0.93645,4e-05,8.07674]
[1777310538148,49.31,76664.45,0.0,0.93653,4e-05,8.06914]
[1777310543182,49.31,76663.58,0.0,0.9365,4e-05,8.07127]
[1777310548218,49.31,76662.18,0.0,0.93646,4e-05,8.0754]
[1777310551590,49.3,76668.54,0.0,0.93674,4e-05,8.0472]
[1777310554262,49.3,76662.32,0.0,0.93651,4e-05,8.06947]
[1777310555269,49.3,76668.22,0.0,0.93674,4e-05,8.04684]
[1777310556275,49.3,76662.54,0.0,0.93653,4e-05,8.06758]
[1777310557283,49.3,76655.58,0.0,0.93626,4e-05,8.09301]
[1777310558289,49.3,76654.57,0.0,0.93623,4e-05,8.09658]
[1777310561309,49.3,76660.09,0.0,0.93645,4e-05,8.07518]
[1777310562317,49.29,76661.68,0.0,0.93652,4e-05,8.06869]
[1777310567351,49.29,76659.78,0.0,0.93645,4e-05,8.07493]
[1777310571380,49.29,76667.28,0.0,0.93675,4e-05,8.04618]
[1777310574401,49.29,76666.55,0.0,0.93672,4e-05,8.04856]
[1777310579436,49.29,76664.52,0.0,0.93665,4e-05,8.0556]
[1777310584471,49.29,76663.51,0.0,0.93662,4e-05,8.05876]
[1777310586486,49.28,76654.63,0.0,0.93627,4e-05,8.09184]
[1777310587491,49.28,76653.07,0.0,0.93622,4e-05,8.09754]
[1777310592527,49.28,76659.13,0.0,0.93646,4e-05,8.0739]
[1777310594545,49.28,76662.47,0.0,0.93659,4e-05,8.06112]
[1777310596575,49.28,76687.25,0.0,0.93755,4e-05,7.96855]
[1777310597582,49.28,76732.91,0.0,0.93929,4e-05,7.79938]
[1777310598592,49.28,76725.75,0.0,0.93903,4e-05,7.82538]
[1777310599597,49.28,76718.54,0.0,0.93875,4e-05,7.85196]
[1777310600604,49.28,76722.8,0.0,0.93891,4e-05,7.83626]
[1777310601616,49.28,76740.67,0.0,0.93959,4e-05,7.77053]
[1777310602618,49.28,76734.45,0.0,0.93935,4e-05,7.79337]
[1777310603626,49.28,76728.53,0.0,0.93913,4e-05,7.8151]
[1777310606652,49.28,76729.85,0.0,0.93918,4e-05,7.81001]
[1777310610680,49.28,76698.05,0.0,0.93798,4e-05,7.92699]
[1777310611685,49.28,76705.0,0.0,0.93827,4e-05,7.89773]
[1777310613698,49.28,76697.21,0.0,0.93798,4e-05,7.92617]
[1777310614705,49.28,76697.28,0.0,0.93798,4e-05,7.92564]
[1777310619739,49.27,76701.26,0.0,0.93815,4e-05,7.90924]
[1777310622133,49.27,76695.04,0.0,0.93792,4e-05,7.93173]
[1777310624774,49.27,76701.26,0.0,0.93816,4e-05,7.90802]
[1777310625783,49.27,76702.95,0.0,0.93823,4e-05,7.90121]
[1777310630817,49.26,76706.31,0.0,0.93837,4e-05,7.88778]
[1777310632203,49.26,76718.12,0.0,0.93882,4e-05,7.84368]
[1777310632834,49.26,76718.12,0.0,0.93883,4e-05,7.84353]
[1777310633838,49.26,76729.32,0.0,0.93925,4e-05,7.80216]
[1777310634845,49.26,76735.97,0.0,0.9395,4e-05,7.77766]
[1777310639881,49.26,76735.08,0.0,0.93947,4e-05,7.78064]
[1777310643910,49.26,76742.36,0.0,0.93974,4e-05,7.75378]
[1777310647938,49.26,76754.2,0.0,0.94018,4e-05,7.71056]
[1777310652973,49.26,76754.4,0.0,0.94019,4e-05,7.71012]
[1777310656012,49.26,76760.75,0.0,0.94042,4e-05,7.68704]
[1777310657028,49.26,76775.7,0.0,0.94098,4e-05,7.63248]
[1777310662416,49.26,76793.2,0.0,0.94163,4e-05,7.56804]
[1777310663070,49.26,76793.2,0.0,0.94163,4e-05,7.56792]
[1777310668104,49.26,76796.85,0.0,0.94177,4e-05,7.55424]
[1777310669111,49.26,76789.93,0.0,0.94151,4e-05,7.57924]
[1777310670118,49.26,76784.12,0.0,0.9413,4e-05,7.60016]
[1777310672485,49.26,76784.14,0.0,0.94133,4e-05,7.59635]
[1777310675152,49.25,76778.47,0.0,0.94113,4e-05,7.61647]
[1777310678177,49.25,76771.97,0.0,0.94089,4e-05,7.63953]
[1777310683209,49.25,76769.14,0.0,0.9408,4e-05,7.64872]
[1777310688244,49.25,76768.46,0.0,0.94079,4e-05,7.65004]
[1777310693279,49.25,76769.38,0.0,0.94082,4e-05,7.64669]
[1777310694285,49.25,76761.81,0.0,0.94054,4e-05,7.67441]
[1777310695293,49.25,76759.6,0.0,0.94046,4e-05,7.68258]
[1777310700328,49.25,76759.62,0.0,0.94045,4e-05,7.683]
[1777310705364,49.25,76752.72,0.0,0.94019,4e-05,7.7087]
[1777310710398,49.25,76755.06,0.0,0.94028,4e-05,7.70027]
[1777310711404,49.25,76766.76,0.0,0.94071,4e-05,7.65764]
[1777310712765,49.25,76773.05,0.0,0.94094,4e-05,7.63499]
[1777310717447,49.25,76778.22,0.0,0.94112,4e-05,7.61693]
[1777310722482,49.26,76780.66,0.0,0.9412,4e-05,7.60899]
[1777310727517,49.26,76785.55,0.0,0.94137,4e-05,7.5921]
[1777310732553,49.26,76786.36,0.0,0.94144,4e-05,7.58472]
[1777310733560,49.25,76796.55,0.0,0.94181,4e-05,7.54775]
[1777310734566,49.25,76813.86,0.0,0.94244,4e-05,7.48534]
[1777310735574,49.25,76829.78,0.0,0.94301,4e-05,7.42832]
[1777310736580,49.25,76828.1,0.0,0.94295,4e-05,7.43443]
[1777310737588,49.26,76819.54,0.0,0.94264,4e-05,7.46518]
[1777310738594,49.26,76819.16,0.0,0.94263,4e-05,7.46659]
[1777310743630,49.26,76822.73,0.0,0.94275,4e-05,7.45403]
[1777310745643,49.26,76828.68,0.0,0.94296,4e-05,7.4329]
[1777310751686,49.26,76825.99,0.0,0.94286,4e-05,7.44305]
[1777310752694,49.26,76818.91,0.0,0.94261,4e-05,7.46851]
[1777310753704,49.26,76815.74,0.0,0.94249,4e-05,7.48003]
[1777310758736,49.26,76820.73,0.0,0.94267,4e-05,7.46236]
[1777310762765,49.26,76832.92,0.0,0.9431,4e-05,7.41907]
[1777310764778,49.26,76848.4,0.0,0.94365,4e-05,7.36425]
[1777310769813,49.26,76846.85,0.0,0.94359,4e-05,7.37048]
[1777310774848,49.26,76845.4,0.0,0.94353,4e-05,7.37621]
[1777310776862,49.26,76853.34,0.0,0.94381,4e-05,7.34799]
[1777310777869,49.27,76856.75,0.0,0.94393,4e-05,7.33611]
[1777310783260,49.27,76857.38,0.0,0.94394,4e-05,7.33507]
[1777310788948,49.27,76858.81,0.0,0.94399,4e-05,7.33073]
[1777310793983,49.27,76860.7,0.0,0.94408,4e-05,7.32016]
[1777310795000,49.27,76866.3,0.0,0.94428,4e-05,7.30009]
[1777310797005,49.27,76867.47,0.0,0.94432,4e-05,7.29579]
[1777310799021,49.26,76844.57,0.0,0.94352,4e-05,7.37592]
[1777310800026,49.27,76836.96,0.0,0.94325,4e-05,7.40318]
[1777310801032,49.27,76836.51,0.0,0.94324,4e-05,7.40489]
[1777310805060,49.27,76830.51,0.0,0.94302,4e-05,7.42674]
[1777310807080,49.27,76825.98,0.0,0.94285,4e-05,7.44299]
[1777310808082,49.27,76843.08,0.0,0.94346,4e-05,7.38195]
[1777310809088,49.27,76851.38,0.0,0.94375,4e-05,7.35361]
[1777310810095,49.28,76855.92,0.0,0.94387,4e-05,7.34099]
[1777310813502,49.29,76849.59,0.0,0.94362,4e-05,7.36699]
[1777310819159,49.3,76849.93,0.0,0.94359,4e-05,7.36954]
[1777310824193,49.31,76848.89,0.0,0.94352,4e-05,7.37675]
[1777310829227,49.32,76854.23,0.0,0.94369,4e-05,7.36]
[1777310832249,49.32,76846.56,0.0,0.9434,4e-05,7.3893]
[1777310833644,49.32,76847.35,0.0,0.94342,4e-05,7.38662]
[1777310839301,49.32,76844.41,0.0,0.94331,4e-05,7.39796]
[1777310842323,49.32,76838.95,0.0,0.94311,4e-05,7.4177]
[1777310843712,49.32,76826.93,0.0,0.94268,4e-05,7.46067]
[1777310846351,49.32,76824.6,0.0,0.9426,4e-05,7.46901]
[1777310851386,49.32,76823.48,0.0,0.94258,4e-05,7.4695]
[1777310856422,49.32,76824.64,0.0,0.94263,4e-05,7.46525]
[1777310861456,49.32,76828.38,0.0,0.94276,4e-05,7.45178]
[1777310863853,49.32,76833.86,0.0,0.94296,4e-05,7.43223]
[1777310869512,49.32,76838.05,0.0,0.94311,4e-05,7.41674]
[1777310873923,49.32,76849.97,0.0,0.94355,4e-05,7.37332]
[1777310879581,49.32,76849.35,0.0,0.94353,4e-05,7.37442]
[1777310880589,49.32,76844.16,0.0,0.94335,4e-05,7.39263]
[1777310885624,49.31,76843.77,0.0,0.94335,4e-05,7.39274]
[1777310890660,49.31,76842.51,0.0,0.94332,4e-05,7.39624]
[1777310894688,49.31,76849.02,0.0,0.94356,4e-05,7.37185]
[1777310899723,49.3,76849.62,0.0,0.94359,4e-05,7.36873]
[1777310904758,49.3,76853.33,0.0,0.94373,4e-05,7.35462]
[1777310906773,49.3,76867.3,0.0,0.94423,4e-05,7.30476]
[1777310907779,49.3,76866.55,0.0,0.9442,4e-05,7.30732]
[1777310912821,49.29,76874.76,0.0,0.94454,3e-05,7.27238]
[1777310913827,49.29,76871.98,0.0,0.94444,4e-05,7.28216]
[1777310918869,49.29,76871.72,0.0,0.94444,4e-05,7.28248]
[1777310922893,49.29,76864.37,0.0,0.94419,4e-05,7.30743]
[1777310926924,49.29,76862.73,0.0,0.94412,4e-05,7.31423]
[1777310927927,49.29,76856.75,0.0,0.94391,4e-05,7.33566]
[1777310928933,49.29,76850.12,0.0,0.94367,4e-05,7.3594]
[1777310929940,49.29,76849.47,0.0,0.94365,4e-05,7.36189]
[1777310934977,49.29,76848.33,0.0,0.9436,4e-05,7.36677]
[1777310937998,49.3,76839.96,0.0,0.9433,4e-05,7.39704]
[1777310939004,49.3,76837.81,0.0,0.94322,4e-05,7.40482]
[1777310942027,49.3,76831.09,0.0,0.94297,4e-05,7.42912]
[1777310943034,49.3,76829.68,0.0,0.94292,4e-05,7.43422]
[1777310947062,49.3,76835.05,0.0,0.94311,4e-05,7.41539]
[1777310952096,49.3,76839.2,0.0,0.94326,4e-05,7.4003]
[1777310957133,49.3,76841.08,0.0,0.94333,4e-05,7.39402]
[1777310962168,49.3,76840.58,0.0,0.9433,4e-05,7.39644]
[1777310967202,49.3,76837.53,0.0,0.94319,4e-05,7.40778]
[1777310970225,49.3,76830.05,0.0,0.94292,4e-05,7.43463]
[1777310975263,49.3,76831.34,0.0,0.94299,4e-05,7.42687]
[1777310980304,49.3,76831.02,0.0,0.94297,4e-05,7.42822]
[1777310985338,49.3,76829.44,0.0,0.94292,4e-05,7.434]
[1777310990373,49.3,76827.64,0.0,0.94285,4e-05,7.44051]
[1777310995408,49.3,76831.49,0.0,0.94299,4e-05,7.42685]
[1777311000443,49.3,76831.34,0.0,0.94298,4e-05,7.42755]
[1777311005477,49.31,76833.17,0.0,0.94304,4e-05,7.42118]
[1777311008501,49.31,76838.82,0.0,0.94324,4e-05,7.40116]
[1777311010513,49.31,76848.37,0.0,0.94358,4e-05,7.36744]
[1777311013535,49.31,76862.76,0.0,0.94409,4e-05,7.31652]
[1777311014907,49.31,76868.74,0.0,0.9443,4e-05,7.29537]
[1777311015559,49.31,76868.74,0.0,0.9443,4e-05,7.29525]
[1777311017567,49.31,76877.67,0.0,0.94462,3e-05,7.26347]
[1777311021595,49.31,76886.05,0.0,0.94491,3e-05,7.2338]
[1777311023611,49.31,76893.25,0.0,0.94516,3e-05,7.20855]
[1777311028643,49.31,76894.51,0.0,0.9452,3e-05,7.20431]
[1777311033680,49.31,76890.56,0.0,0.94509,3e-05,7.21497]
[1777311038715,49.31,76886.99,0.0,0.94496,3e-05,7.22762]
[1777311043749,49.31,76886.41,0.0,0.94494,3e-05,7.22971]
[1777311048785,49.31,76885.84,0.0,0.94492,3e-05,7.23182]
[1777311053819,49.31,76892.0,0.0,0.94513,3e-05,7.21036]
[1777311058855,49.31,76893.07,0.0,0.94517,3e-05,7.20688]
[1777311062885,49.31,76885.76,0.0,0.94491,3e-05,7.23285]
[1777311064897,49.31,76882.79,0.0,0.9448,3e-05,7.24344]
[1777311066911,49.31,76888.37,0.0,0.945,3e-05,7.22383]
[1777311069932,49.31,76888.97,0.0,0.94502,3e-05,7.22207]
[1777311071946,49.31,76899.85,0.0,0.94539,3e-05,7.18434]
[1777311072953,49.31,76905.19,0.0,0.94557,3e-05,7.16576]
[1777311077993,49.31,76904.09,0.0,0.94553,3e-05,7.17011]
[1777311081015,49.31,76909.97,0.0,0.94573,3e-05,7.14997]
[1777311084046,49.32,76915.04,0.0,0.9459,3e-05,7.13292]
[1777311085043,49.32,76922.87,0.0,0.94616,3e-05,7.10585]
[1777311086050,49.32,76922.69,0.0,0.94615,3e-05,7.1067]
[1777311088063,49.32,76916.12,0.0,0.94593,3e-05,7.12999]
[1777311089071,49.32,76908.98,0.0,0.94568,3e-05,7.15506]
[1777311090078,49.32,76909.66,0.0,0.9457,3e-05,7.15283]
[1777311095114,49.32,76909.34,0.0,0.94571,3e-05,7.15131]
[1777311099141,49.32,76904.08,0.0,0.94552,3e-05,7.17023]
[1777311104176,49.32,76903.52,0.0,0.94549,3e-05,7.17275]
[1777311105183,49.32,76895.52,0.0,0.94522,3e-05,7.20086]
[1777311106191,49.32,76892.44,0.0,0.94511,3e-05,7.21178]
[1777311107197,49.32,76886.18,0.0,0.94489,3e-05,7.23378]
[1777311108205,49.32,76874.98,0.0,0.9445,3e-05,7.27316]
[1777311110218,49.32,76868.79,0.0,0.94428,4e-05,7.29495]
[1777311114246,49.32,76867.73,0.0,0.94425,4e-05,7.2983]
[1777311119281,49.32,76872.43,0.0,0.94442,4e-05,7.28139]
[1777311125687,49.32,76875.54,0.0,0.94453,3e-05,7.27004]
[1777311131365,49.32,76871.81,0.0,0.9444,4e-05,7.28283]
[1777311134386,49.32,76866.46,0.0,0.94422,4e-05,7.30149]
[1777311139421,49.32,76866.24,0.0,0.94422,4e-05,7.30175]
[1777311144456,49.32,76866.61,0.0,0.94423,4e-05,7.29993]
[1777311149491,49.32,76866.87,0.0,0.94425,4e-05,7.29852]
[1777311154526,49.31,76866.0,0.0,0.94425,4e-05,7.29769]
[1777311155902,49.31,76855.21,0.0,0.94386,4e-05,7.33601]
[1777311157547,49.31,76855.05,0.0,0.94386,4e-05,7.33641]
[1777311160567,49.31,76860.17,0.0,0.94405,4e-05,7.31765]
[1777311165972,49.31,76862.31,0.0,0.94413,4e-05,7.30947]
[1777311171646,49.31,76864.13,0.0,0.9442,4e-05,7.30228]
[1777311178694,49.31,76866.88,0.0,0.94431,4e-05,7.29152]
[1777311183729,49.3,76867.89,0.0,0.94435,4e-05,7.28687]
[1777311188766,49.3,76870.53,0.0,0.94445,4e-05,7.277]
[1777311193803,49.3,76869.92,0.0,0.94444,4e-05,7.2785]
[1777311198838,49.3,76872.85,0.0,0.94454,3e-05,7.26762]
[1777311203872,49.3,76877.23,0.0,0.9447,3e-05,7.25177]
[1777311208908,49.3,76876.95,0.0,0.9447,3e-05,7.25222]
[1777311210922,49.3,76881.32,0.0,0.94485,3e-05,7.23668]
[1777311213943,49.29,76886.76,0.0,0.94506,3e-05,7.21411]
[1777311216332,49.29,76891.08,0.0,0.94521,3e-05,7.199]
[1777311221998,49.3,76888.63,0.0,0.94513,3e-05,7.20773]
[1777311227035,49.3,76888.28,0.0,0.94511,3e-05,7.20908]
[1777311232069,49.3,76892.59,0.0,0.94526,3e-05,7.19423]
[1777311236098,49.3,76894.49,0.0,0.94532,3e-05,7.18795]
[1777311241133,49.3,76894.77,0.0,0.94533,3e-05,7.18746]
[1777311242139,49.3,76899.83,0.0,0.9455,3e-05,7.16985]
[1777311243147,49.3,76905.8,0.0,0.94571,3e-05,7.149]
[1777311245161,49.3,76905.44,0.0,0.94569,3e-05,7.15055]
[1777311250196,49.3,76899.6,0.0,0.94548,3e-05,7.1719]
[1777311251203,49.3,76894.3,0.0,0.9453,3e-05,7.19058]
[1777311252209,49.3,76889.79,0.0,0.94514,3e-05,7.20649]
[1777311257246,49.3,76886.81,0.0,0.94503,3e-05,7.21725]
[1777311262280,49.3,76886.08,0.0,0.945,3e-05,7.22014]
[1777311265301,49.31,76891.81,0.0,0.9452,3e-05,7.20028]
[1777311270336,49.31,76893.47,0.0,0.94525,3e-05,7.19484]
[1777311276379,49.31,76892.76,0.0,0.94525,3e-05,7.19448]
[1777311281415,49.31,76891.68,0.0,0.94521,3e-05,7.19879]
[1777311286824,49.31,76902.64,0.0,0.94558,3e-05,7.16117]
[1777311288464,49.31,76902.39,0.0,0.94557,3e-05,7.1624]
[1777311290478,49.31,76895.52,0.0,0.94533,3e-05,7.18673]
[1777311292492,49.31,76889.74,0.0,0.94512,3e-05,7.20711]
[1777311293499,49.31,76888.06,0.0,0.94506,3e-05,7.21319]
[1777311295516,49.31,76894.29,0.0,0.94528,3e-05,7.19157]
[1777311299542,49.32,76905.33,0.0,0.94565,3e-05,7.15354]
[1777311304579,49.32,76902.0,0.0,0.94553,3e-05,7.16606]
[1777311306966,49.32,76907.1,0.0,0.9457,3e-05,7.14844]
[1777311312634,49.32,76906.73,0.0,0.94568,3e-05,7.15094]
[1777311317668,49.33,76905.87,0.0,0.94564,3e-05,7.15492]
[1777311320689,49.33,76910.78,0.0,0.9458,3e-05,7.13864]
[1777311321696,49.33,76916.19,0.0,0.94598,3e-05,7.12005]
[1777311323714,49.33,76908.52,0.0,0.94572,3e-05,7.14723]
[1777311324721,49.33,76898.87,0.0,0.94538,3e-05,7.18109]
[1777311329756,49.33,76902.68,0.0,0.94551,3e-05,7.16841]
[1777311334793,49.33,76888.58,0.0,0.94503,3e-05,7.21537]
[1777311339826,49.34,76890.41,0.0,0.94509,3e-05,7.20934]
[1777311344860,49.34,76887.06,0.0,0.94497,3e-05,7.22165]
[1777311349896,49.34,76872.68,0.0,0.94447,4e-05,7.27257]
[1777311350904,49.34,76870.92,0.0,0.94441,4e-05,7.27875]
[1777311355964,49.34,76869.46,0.0,0.94436,4e-05,7.28375]
[1777311357979,49.34,76864.63,0.0,0.94418,4e-05,7.30139]
[1777311359991,49.34,76859.0,0.0,0.94398,4e-05,7.32182]
[1777311363013,49.34,76851.44,0.0,0.9437,4e-05,7.34924]
[1777311367396,49.34,76858.62,0.0,0.94395,4e-05,7.3244]
[1777311369057,49.35,76862.09,0.0,0.94407,4e-05,7.31277]
[1777311374090,49.35,76872.88,0.0,0.94445,4e-05,7.2745]
[1777311377466,49.34,76880.62,0.0,0.94472,3e-05,7.24702]
[1777311379126,49.34,76884.37,0.0,0.94485,3e-05,7.2338]
[1777311384161,49.34,76885.0,0.0,0.94488,3e-05,7.23149]
[1777311389196,49.34,76883.25,0.0,0.94481,3e-05,7.23756]
[1777311392217,49.34,76892.75,0.0,0.94517,3e-05,7.2008]
[1777311395242,49.34,76895.19,0.0,0.94525,3e-05,7.19237]
[1777311400278,49.34,76898.5,0.0,0.94536,3e-05,7.181]
[1777311405314,49.35,76901.65,0.0,0.94547,3e-05,7.17036]
[1777311410350,49.35,76901.78,0.0,0.94547,3e-05,7.17039]
[1777311415385,49.35,76898.94,0.0,0.94537,3e-05,7.18083]
[1777311420419,49.35,76900.37,0.0,0.94541,3e-05,7.17631]
[1777311425454,49.35,76896.83,0.0,0.94528,3e-05,7.18931]
[1777311428476,49.35,76884.83,0.0,0.94487,3e-05,7.23153]
[1777311433511,49.35,76882.13,0.0,0.94477,3e-05,7.24094]
[1777311438547,49.35,76878.44,0.0,0.94464,3e-05,7.25376]
[1777311443581,49.35,76883.44,0.0,0.94482,3e-05,7.23602]
[1777311449623,49.35,76880.91,0.0,0.94473,3e-05,7.24484]
[1777311451637,49.35,76872.79,0.0,0.94447,4e-05,7.26997]
[1777311453653,49.35,76878.3,0.0,0.94467,3e-05,7.2505]
[1777311454661,49.35,76885.26,0.0,0.94491,3e-05,7.22605]
[1777311459693,49.35,76881.92,0.0,0.94479,3e-05,7.23789]
[1777311464728,49.35,76879.61,0.0,0.94471,3e-05,7.24602]
[1777311469762,49.35,76878.82,0.0,0.94468,3e-05,7.24878]
[1777311473792,49.35,76871.48,0.0,0.94443,4e-05,7.27449]
[1777311478826,49.35,76872.05,0.0,0.94445,4e-05,7.27223]
[1777311483862,49.35,76875.68,0.0,0.94458,3e-05,7.25913]
[1777311486882,49.35,76879.9,0.0,0.94473,3e-05,7.2442]
[1777311488246,49.35,76884.98,0.0,0.94491,3e-05,7.22635]
[1777311492924,49.35,76887.06,0.0,0.94498,3e-05,7.2192]
[1777311498316,49.35,76882.88,0.0,0.94483,3e-05,7.23394]
[1777311504000,49.35,76881.86,0.0,0.9448,3e-05,7.23755]
[1777311507022,49.35,76876.09,0.0,0.94459,3e-05,7.2578]
[1777311512058,49.35,76876.37,0.0,0.94463,3e-05,7.25325]
[1777311514071,49.35,76865.38,0.0,0.94425,4e-05,7.29183]
[1777311519106,49.35,76865.07,0.0,0.94424,4e-05,7.2924]
[1777311524142,49.35,76864.06,0.0,0.9442,4e-05,7.29663]
[1777311529177,49.35,76861.88,0.0,0.94411,4e-05,7.30524]
[1777311534211,49.35,76860.83,0.0,0.94406,4e-05,7.31016]
[1777311539248,49.36,76860.2,0.0,0.94403,4e-05,7.31357]
[1777311544283,49.36,76858.47,0.0,0.94396,4e-05,7.32085]
[1777311549318,49.36,76857.27,0.0,0.9439,4e-05,7.3262]
[1777311551334,49.36,76850.37,0.0,0.94366,4e-05,7.35037]
[1777311552339,49.36,76843.08,0.0,0.9434,4e-05,7.37658]
[1777311553345,49.36,76837.85,0.0,0.94322,4e-05,7.39519]
[1777311556366,49.36,76843.85,0.0,0.94343,4e-05,7.37417]
[1777311561402,49.37,76843.74,0.0,0.94342,4e-05,7.37526]
[1777311566436,49.37,76845.35,0.0,0.94347,4e-05,7.37025]
[1777311571472,49.37,76845.19,0.0,0.94348,4e-05,7.36824]
[1777311576507,49.37,76845.49,0.0,0.94348,4e-05,7.36799]
[1777311581542,49.37,76846.5,0.0,0.94351,4e-05,7.36522]
[1777311584563,49.38,76839.99,0.0,0.94327,4e-05,7.38907]
[1777311586577,49.38,76839.74,0.0,0.94326,4e-05,7.3901]
[1777311591620,49.38,76838.18,0.0,0.94319,4e-05,7.39651]
[1777311596654,49.38,76834.79,0.0,0.94308,4e-05,7.40787]
[1777311601690,49.38,76830.8,0.0,0.94293,4e-05,7.42245]
[1777311604711,49.38,76825.12,0.0,0.94273,4e-05,7.44296]
[1777311609746,49.38,76828.1,0.0,0.94283,4e-05,7.43252]
[1777311614781,49.38,76826.93,0.0,0.94279,4e-05,7.43693]
[1777311615788,49.38,76809.42,0.0,0.94216,4e-05,7.49961]
[1777311616797,49.38,76804.35,0.0,0.94197,4e-05,7.51773]
[1777311619164,49.38,76797.53,0.0,0.94173,4e-05,7.54248]
[1777311620825,49.38,76793.67,0.0,0.94158,4e-05,7.55689]
[1777311625860,49.39,76784.2,0.0,0.94122,4e-05,7.59219]
[1777311630896,49.39,76783.09,0.0,0.94117,4e-05,7.59691]
[1777311634923,49.39,76776.63,0.0,0.94095,4e-05,7.61761]
[1777311637943,49.39,76790.14,0.0,0.94144,4e-05,7.56921]
[1777311642982,49.39,76788.34,0.0,0.94137,4e-05,7.57646]
[1777311648017,49.39,76788.88,0.0,0.94138,4e-05,7.57539]
[1777311653053,49.4,76794.03,0.0,0.94156,4e-05,7.55773]
[1777311655068,49.4,76787.51,0.0,0.94132,4e-05,7.58163]
[1777311660101,49.4,76787.47,0.0,0.94131,4e-05,7.58263]
[1777311665136,49.4,76792.0,0.0,0.94147,4e-05,7.56687]
[1777311670172,49.4,76793.89,0.0,0.94153,4e-05,7.56082]
[1777311675206,49.41,76795.45,0.0,0.94158,4e-05,7.55595]
[1777311680241,49.41,76791.45,0.0,0.94143,4e-05,7.57119]
[1777311681248,49.41,76785.45,0.0,0.94121,4e-05,7.59294]
[1777311683264,49.41,76779.46,0.0,0.94098,4e-05,7.61476]
[1777311684271,49.41,76773.07,0.0,0.94075,4e-05,7.63792]
[1777311685278,49.41,76768.61,0.0,0.94058,4e-05,7.65413]
[1777311690313,49.41,76764.08,0.0,0.94042,4e-05,7.6705]
[1777311695350,49.41,76764.66,0.0,0.94047,4e-05,7.66481]
[1777311699727,49.41,76769.89,0.0,0.94066,4e-05,7.64576]
[1777311702398,49.41,76773.64,0.0,0.9408,4e-05,7.6322]
[1777311703406,49.41,76780.87,0.0,0.94106,4e-05,7.60606]
[1777311704413,49.41,76778.16,0.0,0.94096,4e-05,7.61596]
[1777311709796,49.41,76767.08,0.0,0.94055,4e-05,7.65661]
[1777311715489,49.41,76766.42,0.0,0.94052,4e-05,7.65914]
[1777311720525,49.41,76767.11,0.0,0.94055,4e-05,7.65676]
[1777311725559,49.41,76771.06,0.0,0.94069,4e-05,7.64264]
[1777311730595,49.41,76770.84,0.0,0.94068,4e-05,7.64373]
[1777311735632,49.41,76771.35,0.0,0.94069,4e-05,7.64226]
[1777311736639,49.41,76782.7,0.0,0.94111,4e-05,7.6009]
[1777311737648,49.41,76785.51,0.0,0.94122,4e-05,7.59049]
[1777311742683,49.41,76785.34,0.0,0.94122,4e-05,7.59015]
[1777311746711,49.41,76790.45,0.0,0.94142,4e-05,7.57077]
[1777311748725,49.41,76800.36,0.0,0.94178,4e-05,7.53465]
[1777311750738,49.4,76794.15,0.0,0.94156,4e-05,7.55653]
[1777311751750,49.4,76790.59,0.0,0.94146,4e-05,7.56575]
[1777311754809,49.41,76800.78,0.0,0.94183,4e-05,7.52942]
[1777311755814,49.41,76860.94,0.0,0.94398,4e-05,7.31487]
[1777311756833,49.4,76857.91,0.0,0.94388,4e-05,7.32512]
[1777311758838,49.4,76852.29,0.0,0.94368,4e-05,7.34468]
[1777311759846,49.4,76851.48,0.0,0.94366,4e-05,7.34735]
[1777311764884,49.4,76845.56,0.0,0.94346,4e-05,7.36726]
[1777311767904,49.4,76838.99,0.0,0.94323,4e-05,7.38983]
[1777311772975,49.39,76835.23,0.0,0.94311,4e-05,7.40208]
[1777311778011,49.39,76832.78,0.0,0.94302,4e-05,7.411]
[1777311783063,49.39,76821.46,0.0,0.94261,4e-05,7.45126]
[1777311784058,49.39,76820.21,0.0,0.94257,4e-05,7.45536]
[1777311788090,49.39,76811.24,0.0,0.94225,4e-05,7.48705]
[1777311789093,49.39,76805.89,0.0,0.94206,4e-05,7.50585]
[1777311791107,49.39,76805.2,0.0,0.94205,4e-05,7.50745]
[1777311796143,49.38,76803.29,0.0,0.942,4e-05,7.5121]
[1777311801178,49.38,76804.17,0.0,0.94205,4e-05,7.5067]
[1777311806213,49.37,76803.64,0.0,0.94206,4e-05,7.50637]
[1777311810508,49.36,76825.66,0.0,0.94287,4e-05,7.42533]
[1777311812257,49.36,76826.18,0.0,0.94292,4e-05,7.41975]
[1777311813264,49.36,76836.56,0.0,0.94329,4e-05,7.38244]
[1777311814271,49.36,76837.13,0.0,0.94331,4e-05,7.38016]
[1777311819307,49.36,76839.35,0.0,0.9434,4e-05,7.37105]
[1777311820578,49.36,76847.65,0.0,0.9437,4e-05,7.34114]
[1777311823339,49.35,76864.05,0.0,0.9443,4e-05,7.28113]
[1777311824342,49.35,76866.29,0.0,0.94438,4e-05,7.27315]
[1777311829377,49.35,76868.28,0.0,0.94445,4e-05,7.26576]
[1777311833405,49.35,76874.51,0.0,0.94467,3e-05,7.24356]
[1777311838444,49.35,76876.5,0.0,0.94475,3e-05,7.23632]
[1777311840723,49.35,76867.17,0.0,0.94442,4e-05,7.26904]
[1777311844491,49.35,76872.53,0.0,0.94461,3e-05,7.24988]
[1777311845489,49.35,76897.47,0.0,0.94548,3e-05,7.16233]
[1777311846495,49.35,76891.35,0.0,0.94526,3e-05,7.18441]
[1777311850793,49.35,76881.5,0.0,0.94492,3e-05,7.21899]
[1777311855560,49.35,76881.58,0.0,0.94492,3e-05,7.21853]
[1777311860863,49.35,76877.14,0.0,0.94477,3e-05,7.23392]
[1777311866637,49.35,76872.21,0.0,0.9446,3e-05,7.25101]
[1777311869657,49.35,76866.38,0.0,0.9444,4e-05,7.27134]
[1777311870938,49.35,76860.99,0.0,0.94421,4e-05,7.29026]
[1777311876707,49.35,76864.27,0.0,0.94435,4e-05,7.27463]
[1777311881742,49.34,76866.56,0.0,0.94444,4e-05,7.26604]
[1777311886777,49.34,76869.07,0.0,0.94453,4e-05,7.25666]
[1777311891813,49.34,76871.48,0.0,0.94462,3e-05,7.24763]
[1777311896846,49.34,76872.51,0.0,0.94466,3e-05,7.24346]
[1777311901881,49.34,76868.04,0.0,0.94451,4e-05,7.25859]
[1777311904903,49.34,76875.62,0.0,0.94478,3e-05,7.23149]
[1777311907924,49.34,76881.97,0.0,0.94501,3e-05,7.20888]
[1777311909938,49.34,76886.6,0.0,0.94517,3e-05,7.19252]
[1777311912962,49.34,76894.06,0.0,0.94543,3e-05,7.16628]
[1777311913966,49.34,76897.04,0.0,0.94553,3e-05,7.15587]
[1777311915980,49.34,76890.9,0.0,0.94532,3e-05,7.17736]
[1777311916987,49.34,76886.65,0.0,0.94517,3e-05,7.19222]
[1777311919001,49.33,76882.77,0.0,0.94504,3e-05,7.20573]
[1777311924037,49.33,76884.64,0.0,0.94511,3e-05,7.19891]
[1777311929072,49.33,76887.67,0.0,0.94521,3e-05,7.18807]
[1777311934106,49.33,76883.82,0.0,0.9451,3e-05,7.19807]
[1777311939143,49.33,76884.65,0.0,0.94513,3e-05,7.19495]
[1777311943171,49.33,76876.03,0.0,0.94484,3e-05,7.22503]
[1777311944181,49.33,76871.46,0.0,0.94468,3e-05,7.24102]
[1777311948206,49.33,76867.09,0.0,0.94453,4e-05,7.25594]
[1777311953242,49.33,76867.0,0.0,0.94453,4e-05,7.25556]
[1777311958276,49.33,76865.91,0.0,0.9445,4e-05,7.25872]
[1777311961598,49.33,76854.74,0.0,0.94411,4e-05,7.2977]
[1777311963316,49.32,76845.85,0.0,0.9438,4e-05,7.32881]
[1777311964325,49.32,76846.02,0.0,0.94381,4e-05,7.32796]
[1777311968352,49.32,76835.05,0.0,0.94343,4e-05,7.36593]
[1777311969359,49.32,76833.68,0.0,0.94338,4e-05,7.3705]
[1777311974396,49.32,76830.26,0.0,0.94328,4e-05,7.38115]
[1777311979431,49.31,76813.31,0.0,0.94268,4e-05,7.4402]
[1777311980438,49.31,76810.87,0.0,0.9426,4e-05,7.44857]
[1777311985473,49.31,76810.59,0.0,0.94261,4e-05,7.44765]
[1777311990508,49.3,76810.02,0.0,0.94261,4e-05,7.44781]
[1777311995542,49.3,76810.82,0.0,0.94268,4e-05,7.43968]
[1777312000578,49.29,76806.9,0.0,0.94255,4e-05,7.45189]
[1777312005613,49.29,76819.98,0.0,0.94304,4e-05,7.40323]
[1777312006620,49.28,76823.12,0.0,0.94316,4e-05,7.39172]
[1777312011938,49.28,76820.91,0.0,0.9431,4e-05,7.39793]
[1777312016695,49.28,76824.77,0.0,0.94325,4e-05,7.38284]
[1777312022009,49.27,76820.19,0.0,0.94309,4e-05,7.39801]
[1777312026760,49.27,76814.09,0.0,0.94289,4e-05,7.41862]
[1777312032079,49.27,76814.58,0.0,0.94292,4e-05,7.41567]
[1777312037837,49.26,76812.94,0.0,0.94287,4e-05,7.42017]
[1777312042872,49.26,76813.54,0.0,0.9429,4e-05,7.41694]
[1777312046900,49.26,76808.25,0.0,0.94272,4e-05,7.43503]
[1777312048913,49.26,76803.37,0.0,0.94255,4e-05,7.452]
[1777312049922,49.26,76794.62,0.0,0.94224,4e-05,7.48311]
[1777312054955,49.25,76797.13,0.0,0.94237,4e-05,7.46908]
[1777312063012,49.24,76798.84,0.0,0.94245,4e-05,7.46042]
[1777312069055,49.24,76801.22,0.0,0.94256,4e-05,7.44998]
[1777312074089,49.23,76797.16,0.0,0.94243,4e-05,7.46288]
[1777312076102,49.23,76802.43,0.0,0.94262,4e-05,7.44327]
[1777312081137,49.23,76805.04,0.0,0.94273,4e-05,7.43234]
[1777312086172,49.22,76806.39,0.0,0.9428,4e-05,7.42598]
[1777312091208,49.22,76806.52,0.0,0.94282,4e-05,7.42399]
[1777312096244,49.22,76807.62,0.0,0.94287,4e-05,7.41853]
[1777312101280,49.21,76808.8,0.0,0.94293,4e-05,7.41282]
[1777312104300,49.21,76815.4,0.0,0.94317,4e-05,7.38838]
[1777312107320,49.21,76818.36,0.0,0.94329,4e-05,7.37708]
[1777312112641,49.2,76818.97,0.0,0.94334,4e-05,7.37038]
[1777312117391,49.2,76810.39,0.0,0.94305,4e-05,7.39998]
[1777312118398,49.2,76810.26,0.0,0.94304,4e-05,7.4002]
[1777312123433,49.2,76813.43,0.0,0.94317,4e-05,7.3876]
[1777312124440,49.2,76804.99,0.0,0.94287,4e-05,7.41756]
[1777312125446,49.2,76800.7,0.0,0.94272,4e-05,7.43266]
[1777312127462,49.19,76791.02,0.0,0.94237,4e-05,7.46681]
[1777312128468,49.19,76795.16,0.0,0.94253,4e-05,7.45156]
[1777312133504,49.19,76797.82,0.0,0.94264,4e-05,7.44032]
[1777312140553,49.18,76800.49,0.0,0.94276,4e-05,7.42854]
[1777312146595,49.18,76800.41,0.0,0.94277,4e-05,7.42695]
[1777312151631,49.17,76803.25,0.0,0.94289,4e-05,7.41518]
[1777312155659,49.17,76807.85,0.0,0.94307,4e-05,7.39752]
[1777312157673,49.17,76810.78,0.0,0.94318,4e-05,7.38653]
[1777312161702,49.17,76818.05,0.0,0.94345,4e-05,7.35961]
[1777312166736,49.16,76818.03,0.0,0.94346,4e-05,7.3587]
[1777312169757,49.16,76812.99,0.0,0.94328,4e-05,7.37612]
[1777312170764,49.16,76806.32,0.0,0.94304,4e-05,7.39976]
[1777312171771,49.16,76806.66,0.0,0.94308,4e-05,7.39489]
[1777312173067,49.16,76800.06,0.0,0.94285,4e-05,7.41803]
[1777312174792,49.16,76796.03,0.0,0.94271,4e-05,7.43221]
[1777312179830,49.15,76794.72,0.0,0.94268,4e-05,7.43515]
[1777312184863,49.15,76792.1,0.0,0.9426,4e-05,7.44314]
[1777312189898,49.15,76790.87,0.0,0.94257,4e-05,7.44616]
[1777312194932,49.14,76789.58,0.0,0.94253,4e-05,7.44942]
[1777312200974,49.14,76787.21,0.0,0.94246,4e-05,7.45634]
[1777312206010,49.13,76780.16,0.0,0.94222,4e-05,7.48035]
[1777312211044,49.13,76778.6,0.0,0.94218,4e-05,7.48437]
[1777312216080,49.12,76778.48,0.0,0.94219,4e-05,7.48312]
[1777312218094,49.12,76783.85,0.0,0.94239,4e-05,7.46312]
[1777312220107,49.12,76788.84,0.0,0.94258,4e-05,7.4446]
[1777312222121,49.12,76783.32,0.0,0.94238,4e-05,7.46389]
[1777312223417,49.12,76771.05,0.0,0.94194,4e-05,7.50788]
[1777312224135,49.12,76771.7,0.0,0.94197,4e-05,7.50518]
[1777312229171,49.11,76775.33,0.0,0.94212,4e-05,7.49021]
[1777312234207,49.11,76778.43,0.0,0.94227,4e-05,7.4738]
[1777312239241,49.1,76782.53,0.0,0.94244,4e-05,7.45727]
[1777312244279,49.1,76784.81,0.0,0.94254,4e-05,7.44737]
[1777312249314,49.09,76784.91,0.0,0.94256,4e-05,7.44536]
[1777312254350,49.09,76779.42,0.0,0.94238,4e-05,7.46345]
[1777312257370,49.09,76769.62,0.0,0.94203,4e-05,7.49771]
[1777312258378,49.09,76770.23,0.0,0.94206,4e-05,7.49509]
[1777312263412,49.08,76765.17,0.0,0.94189,4e-05,7.5113]
[1777312267441,49.08,76773.71,0.0,0.94222,4e-05,7.47906]
[1777312268448,49.08,76774.6,0.0,0.94225,4e-05,7.47548]
[1777312272475,49.07,76777.17,0.0,0.94236,4e-05,7.46479]
[1777312277511,49.07,76775.02,0.0,0.9423,4e-05,7.47086]
[1777312281538,49.06,76780.71,0.0,0.94252,4e-05,7.449]
[1777312283842,49.06,76775.71,0.0,0.94234,4e-05,7.46643]
[1777312289595,49.06,76777.8,0.0,0.94244,4e-05,7.457]
[1777312294630,49.05,76776.73,0.0,0.94244,4e-05,7.45594]
[1777312298660,49.05,76767.3,0.0,0.94211,4e-05,7.48876]
[1777312301681,49.05,76766.97,0.0,0.9421,4e-05,7.48894]
[1777312303982,49.04,76761.88,0.0,0.94192,4e-05,7.50668]
[1777312309737,49.04,76764.47,0.0,0.94204,4e-05,7.49518]
[1777312314772,49.03,76761.17,0.0,0.94194,4e-05,7.50534]
[1777312319808,49.03,76758.78,0.0,0.94187,4e-05,7.51214]
[1777312324122,49.03,76754.36,0.0,0.94171,4e-05,7.52728]
[1777312327865,49.02,76758.68,0.0,0.94188,4e-05,7.51044]
[1777312332900,49.02,76759.46,0.0,0.94193,4e-05,7.50577]
[1777312337935,49.01,76763.11,0.0,0.94208,4e-05,7.49077]
[1777312342970,49.01,76763.82,0.0,0.94212,4e-05,7.4865]
[1777312348006,49.0,76766.62,0.0,0.94224,4e-05,7.47467]
[1777312350027,49.0,76766.65,0.0,0.94225,4e-05,7.47394]
[1777312351026,49.0,76758.28,0.0,0.94197,4e-05,7.5005]
[1777312352039,49.0,76756.58,0.0,0.94192,4e-05,7.50593]
[1777312357068,48.99,76754.74,0.0,0.94187,4e-05,7.5108]
[1777312362102,48.99,76753.24,0.0,0.94183,4e-05,7.51447]
[1777312367138,48.98,76756.04,0.0,0.94195,4e-05,7.50257]
[1777312368146,48.98,76761.46,0.0,0.94215,4e-05,7.48264]
[1777312370159,48.98,76768.26,0.0,0.9424,4e-05,7.4575]
[1777312375194,48.98,76771.4,0.0,0.94253,4e-05,7.44495]
[1777312380229,48.98,76773.64,0.0,0.94262,4e-05,7.43576]
[1777312385266,48.97,76773.88,0.0,0.94264,4e-05,7.43384]
[1777312390300,48.97,76773.73,0.0,0.94265,4e-05,7.43342]
[1777312392313,48.97,76766.09,0.0,0.94237,4e-05,7.46059]
[1777312394612,48.97,76763.08,0.0,0.94227,4e-05,7.47098]
[1777312400368,48.96,76757.59,0.0,0.94208,4e-05,7.48931]
[1777312402382,48.96,76752.78,0.0,0.94191,4e-05,7.50615]
[1777312407417,48.96,76752.39,0.0,0.94191,4e-05,7.50598]
[1777312412452,48.95,76751.24,0.0,0.94191,4e-05,7.50515]
[1777312418495,48.95,76747.79,0.0,0.9418,4e-05,7.51569]
[1777312423611,48.94,76748.44,0.0,0.94184,4e-05,7.51165]
[1777312425564,48.94,76711.8,0.0,0.94049,4e-05,7.6451]
[1777312426570,48.94,76717.58,0.0,0.9407,4e-05,7.62371]
[1777312427578,48.94,76719.4,0.0,0.94077,4e-05,7.61689]
[1777312432614,48.94,76726.76,0.0,0.94105,4e-05,7.58923]
[1777312433622,48.94,76721.65,0.0,0.94087,4e-05,7.6078]
[1777312435636,48.94,76719.85,0.0,0.9408,4e-05,7.6141]
[1777312438656,48.94,76714.92,0.0,0.94061,4e-05,7.63285]
[1777312443691,48.94,76719.12,0.0,0.94076,4e-05,7.61844]
[1777312445706,48.94,76722.16,0.0,0.94087,4e-05,7.60774]
[1777312450740,48.95,76725.39,0.0,0.94098,4e-05,7.59699]
[1777312455038,48.95,76730.57,0.0,0.94117,4e-05,7.57779]
[1777312459807,48.94,76739.46,0.0,0.94153,4e-05,7.54285]
[1777312461821,48.94,76740.81,0.0,0.94158,4e-05,7.53701]
[1777312466856,48.93,76743.97,0.0,0.94172,4e-05,7.52329]
[1777312471895,48.93,76743.59,0.0,0.94175,4e-05,7.51913]
[1777312475178,48.92,76749.36,0.0,0.94198,4e-05,7.49698]
[1777312480954,48.92,76749.73,0.0,0.94201,4e-05,7.49347]
[1777312485989,48.91,76751.66,0.0,0.9421,4e-05,7.48471]
[1777312491024,48.91,76751.05,0.0,0.9421,4e-05,7.48523]
[1777312496065,48.9,76751.08,0.0,0.94211,4e-05,7.48349]
[1777312501101,48.9,76750.31,0.0,0.9421,4e-05,7.48467]
[1777312503114,48.9,76756.4,0.0,0.94233,4e-05,7.46195]
[1777312504121,48.9,76750.34,0.0,0.94211,4e-05,7.48363]
[1777312505389,48.89,76750.54,0.0,0.94212,4e-05,7.48226]
[1777312511171,48.89,76751.04,0.0,0.94216,4e-05,7.47854]
[1777312516208,48.88,76749.69,0.0,0.94213,4e-05,7.48184]
[1777312521243,48.88,76747.93,0.0,0.94208,4e-05,7.48661]
[1777312526277,48.88,76747.02,0.0,0.94206,4e-05,7.48825]
[1777312531312,48.87,76743.85,0.0,0.94199,4e-05,7.49466]
[1777312532320,48.87,76737.17,0.0,0.94174,4e-05,7.51856]
[1777312537355,48.86,76735.76,0.0,0.94171,4e-05,7.52173]
[1777312542390,48.86,76736.81,0.0,0.94177,4e-05,7.51593]
[1777312547425,48.85,76736.64,0.0,0.94178,4e-05,7.51461]
[1777312554474,48.85,76739.69,0.0,0.94192,4e-05,7.50096]
[1777312559511,48.84,76743.26,0.0,0.94207,4e-05,7.48625]
[1777312563537,48.84,76748.75,0.0,0.94228,4e-05,7.46503]
[1777312566558,48.84,76752.82,0.0,0.94244,4e-05,7.44943]
[1777312568572,48.84,76756.26,0.0,0.94257,4e-05,7.43646]
[1777312573607,48.83,76754.83,0.0,0.94253,4e-05,7.44044]
[1777312578642,48.83,76753.98,0.0,0.94251,4e-05,7.44233]
[1777312580655,48.83,76735.66,0.0,0.94184,4e-05,7.50836]
[1777312581664,48.83,76735.56,0.0,0.94184,4e-05,7.50838]
[1777312586698,48.82,76733.35,0.0,0.94177,4e-05,7.51553]
[1777312591734,48.82,76732.83,0.0,0.94179,4e-05,7.51221]
[1777312596768,48.81,76736.8,0.0,0.94196,4e-05,7.49598]
[1777312601805,48.81,76737.12,0.0,0.94198,4e-05,7.49312]
[1777312606838,48.81,76735.96,0.0,0.94196,4e-05,7.49567]
[1777312611873,48.8,76737.95,0.0,0.94205,4e-05,7.48683]
[1777312616909,48.8,76738.06,0.0,0.94207,4e-05,7.48491]
[1777312621944,48.79,76738.08,0.0,0.94208,4e-05,7.48336]
[1777312622950,48.79,76745.02,0.0,0.94234,4e-05,7.45786]
[1777312623956,48.79,76748.92,0.0,0.94248,4e-05,7.44347]
[1777312628992,48.79,76748.81,0.0,0.94249,4e-05,7.44275]
[1777312635035,48.79,76751.16,0.0,0.94259,4e-05,7.4329]
[1777312640070,48.78,76750.74,0.0,0.94259,4e-05,7.43334]
[1777312646370,48.78,76750.79,0.0,0.9426,4e-05,7.43162]
[1777312652157,48.78,76746.5,0.0,0.94248,4e-05,7.44265]
[1777312655181,48.77,76744.22,0.0,0.9424,4e-05,7.45019]
[1777312660213,48.77,76745.15,0.0,0.94245,4e-05,7.44556]
[1777312664241,48.77,76737.99,0.0,0.9422,4e-05,7.47056]
[1777312665247,48.77,76736.03,0.0,0.94213,4e-05,7.47739]
[1777312670281,48.76,76737.52,0.0,0.9422,4e-05,7.47042]
[1777312675317,48.76,76734.37,0.0,0.94209,4e-05,7.48067]
[1777312680352,48.75,76735.45,0.0,0.94215,4e-05,7.47506]
[1777312682366,48.75,76726.99,0.0,0.94185,4e-05,7.5052]
[1777312683375,48.75,76725.11,0.0,0.94178,4e-05,7.51128]
[1777312686681,48.75,76718.77,0.0,0.94155,4e-05,7.53444]
[1777312687401,48.75,76718.77,0.0,0.94155,4e-05,7.5344]
[1777312692436,48.75,76716.57,0.0,0.94147,4e-05,7.54218]
[1777312697471,48.75,76716.06,0.0,0.94144,4e-05,7.54552]
[1777312702506,48.76,76717.07,0.0,0.94146,4e-05,7.54331]
[1777312708548,48.76,76719.74,0.0,0.94156,4e-05,7.533]
[1777312713584,48.75,76723.37,0.0,0.94173,4e-05,7.51593]
[1777312718620,48.75,76722.87,0.0,0.94171,4e-05,7.51739]
[1777312723655,48.75,76725.68,0.0,0.94183,4e-05,7.50578]
[1777312728691,48.75,76713.49,0.0,0.94138,4e-05,7.54983]
[1777312729698,48.75,76712.19,0.0,0.94133,4e-05,7.5545]
[1777312733727,48.75,76706.48,0.0,0.94111,4e-05,7.57643]
[1777312738764,48.75,76700.88,0.0,0.94089,4e-05,7.59806]
[1777312741782,48.76,76695.78,0.0,0.94069,4e-05,7.61741]
[1777312746817,48.76,76696.86,0.0,0.94072,4e-05,7.61444]
[1777312751851,48.76,76697.86,0.0,0.94075,4e-05,7.61183]
[1777312756889,48.76,76697.29,0.0,0.94072,4e-05,7.61495]
[1777312759908,48.77,76703.89,0.0,0.94096,4e-05,7.59131]
[1777312760915,48.77,76708.52,0.0,0.94114,4e-05,7.57417]
[1777312764942,48.76,76708.32,0.0,0.94113,4e-05,7.57441]
[1777312768971,48.76,76712.54,0.0,0.94129,4e-05,7.55853]
[1777312774006,48.76,76709.09,0.0,0.9412,4e-05,7.56623]
[1777312779040,48.76,76707.85,0.0,0.94116,4e-05,7.57039]
[1777312782062,48.76,76715.82,0.0,0.94146,4e-05,7.54065]
[1777312783068,48.76,76720.24,0.0,0.94163,4e-05,7.52411]
[1777312784077,48.75,76727.56,0.0,0.94191,4e-05,7.49704]
[1777312785082,48.75,76728.85,0.0,0.94196,4e-05,7.49202]
[1777312790118,48.75,76731.34,0.0,0.94206,4e-05,7.48139]
[1777312795157,48.75,76732.08,0.0,0.94211,4e-05,7.4771]
[1777312797455,48.74,76725.1,0.0,0.94186,4e-05,7.50186]
[1777312801198,48.74,76722.32,0.0,0.94177,4e-05,7.51055]
[1777312802204,48.74,76709.37,0.0,0.94129,4e-05,7.55753]
[1777312803211,48.74,76701.31,0.0,0.94099,4e-05,7.58703]
[1777312804218,48.74,76697.52,0.0,0.94085,4e-05,7.60086]
[1777312805224,48.74,76692.17,0.0,0.94065,4e-05,7.62042]
[1777312810263,48.74,76693.32,0.0,0.94068,4e-05,7.61725]
[1777312815302,48.74,76694.86,0.0,0.94073,4e-05,7.61264]
[1777312820330,48.75,76692.86,0.0,0.94065,4e-05,7.62104]
[1777312825366,48.75,76692.25,0.0,0.94061,4e-05,7.62434]
[1777312831408,48.75,76690.34,0.0,0.94055,4e-05,7.62904]
[1777312835436,48.75,76696.1,0.0,0.94076,4e-05,7.60865]
[1777312840470,48.76,76693.47,0.0,0.94065,4e-05,7.61942]
[1777312845508,48.76,76689.51,0.0,0.94049,4e-05,7.63503]
[1777312850545,48.76,76687.3,0.0,0.9404,4e-05,7.64404]
[1777312852558,48.76,76692.42,0.0,0.94059,4e-05,7.62554]
[1777312854572,48.76,76697.24,0.0,0.94077,4e-05,7.60825]
[1777312856585,48.76,76703.68,0.0,0.94101,4e-05,7.58468]
[1777312857877,48.76,76705.23,0.0,0.94107,4e-05,7.57807]
[1777312861621,48.76,76729.92,0.0,0.942,4e-05,7.48687]
[1777312862628,48.76,76732.14,0.0,0.94208,4e-05,7.47848]
[1777312863640,48.76,76736.71,0.0,0.94226,4e-05,7.46131]
[1777312868670,48.75,76740.34,0.0,0.9424,4e-05,7.44689]
[1777312871694,48.75,76746.23,0.0,0.94262,4e-05,7.42506]
[1777312872698,48.75,76761.35,0.0,0.94318,4e-05,7.37008]
[1777312878019,48.75,76780.18,0.0,0.94386,4e-05,7.30192]
[1777312878741,48.75,76780.18,0.0,0.94386,4e-05,7.30193]
[1777312883775,48.75,76788.2,0.0,0.94415,4e-05,7.27331]
[1777312888810,48.75,76785.47,0.0,0.94405,4e-05,7.28329]
[1777312893845,48.75,76777.28,0.0,0.94377,4e-05,7.3094]
[1777312894851,48.75,76777.62,0.0,0.94379,4e-05,7.30816]
[1777312899887,48.75,76777.23,0.0,0.94377,4e-05,7.30942]
[1777312904921,48.75,76775.69,0.0,0.94372,4e-05,7.31474]
[1777312908950,48.75,76767.58,0.0,0.94343,4e-05,7.34378]
[1777312909957,48.75,76764.1,0.0,0.9433,4e-05,7.35624]
[1777312914992,48.75,76763.06,0.0,0.94327,4e-05,7.35949]
[1777312920026,48.75,76760.06,0.0,0.94317,4e-05,7.36976]
[1777312925064,48.75,76760.65,0.0,0.9432,4e-05,7.36697]
[1777312926070,48.75,76755.2,0.0,0.943,4e-05,7.38652]
[1777312928083,48.74,76756.46,0.0,0.94305,4e-05,7.38165]
[1777312931104,48.74,76767.05,0.0,0.94344,4e-05,7.34302]
[1777312932112,48.74,76769.29,0.0,0.94352,4e-05,7.33486]
[1777312937148,48.74,76767.45,0.0,0.94346,4e-05,7.3411]
[1777312942183,48.74,76763.83,0.0,0.94333,4e-05,7.35367]
[1777312947216,48.74,76756.22,0.0,0.94306,4e-05,7.3806]
[1777312948513,48.74,76754.76,0.0,0.94301,4e-05,7.38574]
[1777312954267,48.74,76754.98,0.0,0.94305,4e-05,7.38063]
[1777312959301,48.73,76758.01,0.0,0.94316,4e-05,7.36898]
[1777312961319,48.73,76751.1,0.0,0.94292,4e-05,7.39367]
[1777312966350,48.73,76751.42,0.0,0.94294,4e-05,7.39165]
[1777312971385,48.73,76752.66,0.0,0.94299,4e-05,7.3864]
[1777312976419,48.73,76757.19,0.0,0.94316,4e-05,7.36936]
[1777312981455,48.73,76757.35,0.0,0.94317,4e-05,7.36822]
[1777312986490,48.72,76756.39,0.0,0.94314,4e-05,7.37114]
[1777312991525,48.72,76755.94,0.0,0.94313,4e-05,7.3722]
[1777312996560,48.72,76767.89,0.0,0.94357,4e-05,7.32857]
[1777312997566,48.72,76768.9,0.0,0.94361,4e-05,7.3249]
[1777313001595,48.72,76773.31,0.0,0.94377,4e-05,7.30896]
[1777313006630,48.72,76773.7,0.0,0.94378,4e-05,7.30752]
[1777313008934,48.72,76780.95,0.0,0.94404,4e-05,7.28159]
[1777313011664,48.72,76788.25,0.0,0.94432,4e-05,7.25216]
[1777313012672,48.72,76783.0,0.0,0.94413,4e-05,7.27104]
[1777313013679,48.72,76781.43,0.0,0.94408,4e-05,7.27673]
[1777313016700,48.72,76774.72,0.0,0.94384,4e-05,7.30093]
[1777313021734,48.72,76774.91,0.0,0.94384,4e-05,7.30032]
[1777313026770,48.72,76772.81,0.0,0.94377,4e-05,7.30794]
[1777313031806,48.72,76768.71,0.0,0.94362,4e-05,7.32266]
[1777313036846,48.72,76768.92,0.0,0.94363,4e-05,7.32175]
[1777313041882,48.72,76773.41,0.0,0.94379,4e-05,7.30558]
[1777313046917,48.72,76772.21,0.0,0.94375,4e-05,7.30986]
[1777313051952,48.72,76773.24,0.0,0.94378,4e-05,7.30614]
[1777313056987,48.72,76773.58,0.0,0.9438,4e-05,7.30492]
[1777313063029,48.72,76773.22,0.0,0.94378,4e-05,7.30619]
[1777313068064,48.72,76775.2,0.0,0.94385,4e-05,7.29907]
[1777313074107,48.72,76773.89,0.0,0.94383,4e-05,7.30042]
[1777313077128,48.72,76768.25,0.0,0.94363,4e-05,7.32066]
[1777313082164,48.72,76764.8,0.0,0.9435,4e-05,7.33294]
[1777313083170,48.72,76757.42,0.0,0.94324,4e-05,7.3595]
[1777313084177,48.72,76757.66,0.0,0.94325,4e-05,7.35856]
[1777313086191,48.72,76752.6,0.0,0.94306,4e-05,7.37666]
[1777313092233,48.72,76755.18,0.0,0.94316,4e-05,7.36672]
[1777313097267,48.72,76755.15,0.0,0.94317,4e-05,7.36631]
[1777313103310,48.72,76755.72,0.0,0.9432,4e-05,7.36361]
[1777313105324,48.72,76749.97,0.0,0.94299,4e-05,7.38417]
[1777313106331,48.71,76747.96,0.0,0.94292,4e-05,7.39129]
[1777313111366,48.71,76740.59,0.0,0.94266,4e-05,7.4172]
[1777313112375,48.71,76734.57,0.0,0.94244,4e-05,7.43885]
[1777313113379,48.71,76736.63,0.0,0.94251,4e-05,7.43113]
[1777313118416,48.71,76735.34,0.0,0.94248,4e-05,7.43468]
[1777313123450,48.71,76733.94,0.0,0.94244,4e-05,7.43862]
[1777313125464,48.7,76740.65,0.0,0.94269,4e-05,7.41382]
[1777313126471,48.7,76746.21,0.0,0.94289,4e-05,7.39349]
[1777313127478,48.7,76752.69,0.0,0.94313,4e-05,7.36989]
[1777313128486,48.7,76755.6,0.0,0.94324,4e-05,7.35926]
[1777313131509,48.7,76756.9,0.0,0.94331,4e-05,7.35089]
[1777313136546,48.7,76759.62,0.0,0.94341,4e-05,7.34065]
[1777313139844,48.7,76764.66,0.0,0.9436,4e-05,7.32227]
[1777313141580,48.7,76776.55,0.0,0.94403,4e-05,7.27946]
[1777313142586,48.7,76777.0,0.0,0.94404,4e-05,7.27787]
[1777313147622,48.7,76776.73,0.0,0.94403,4e-05,7.27908]
[1777313152657,48.7,76778.19,0.0,0.94408,4e-05,7.27408]
[1777313157692,48.7,76774.11,0.0,0.94393,4e-05,7.28893]
[1777313162727,48.7,76774.77,0.0,0.94396,4e-05,7.28669]
[1777313163734,48.7,76769.34,0.0,0.94376,4e-05,7.30622]
[1777313166756,48.7,76768.59,0.0,0.94373,4e-05,7.3089]
[1777313171792,48.7,76769.11,0.0,0.94375,4e-05,7.30699]
[1777313176827,48.7,76767.79,0.0,0.94371,4e-05,7.31168]
[1777313180127,48.7,76759.28,0.0,0.9434,4e-05,7.34219]
[1777313185901,48.7,76747.56,0.0,0.94298,4e-05,7.38417]
[1777313186910,48.7,76748.35,0.0,0.94301,4e-05,7.38118]
[1777313190197,48.7,76753.57,0.0,0.9432,4e-05,7.36178]
[1777313194966,48.7,76761.89,0.0,0.94353,4e-05,7.32799]
[1777313195975,48.7,76762.19,0.0,0.94354,4e-05,7.32681]
[1777313201008,48.7,76765.94,0.0,0.94368,4e-05,7.31317]
[1777313205037,48.7,76771.14,0.0,0.94387,4e-05,7.29447]
[1777313208058,48.7,76775.88,0.0,0.94404,4e-05,7.27758]
[1777313213092,48.7,76777.12,0.0,0.94408,4e-05,7.27349]
[1777313218128,48.7,76779.49,0.0,0.94416,4e-05,7.26547]
[1777313223163,48.7,76772.66,0.0,0.94391,4e-05,7.29037]
[1777313227191,48.7,76765.62,0.0,0.94365,4e-05,7.31581]
[1777313232227,48.7,76769.5,0.0,0.94379,4e-05,7.30196]
[1777313237263,48.7,76766.09,0.0,0.94367,4e-05,7.31445]
[1777313242298,48.7,76762.58,0.0,0.94354,4e-05,7.3272]
[1777313247332,48.7,76765.45,0.0,0.94364,4e-05,7.31701]
[1777313252368,48.7,76767.34,0.0,0.94373,4e-05,7.307]
[1777313257403,48.7,76769.44,0.0,0.9438,4e-05,7.29973]
[1777313262437,48.71,76767.97,0.0,0.94375,4e-05,7.30534]
[1777313264453,48.71,76760.05,0.0,0.94346,4e-05,7.33395]
[1777313265460,48.71,76752.43,0.0,0.94318,4e-05,7.36145]
[1777313266467,48.71,76746.28,0.0,0.94296,4e-05,7.38365]
[1777313267473,48.71,76742.7,0.0,0.94283,4e-05,7.39655]
[1777313272508,48.7,76743.32,0.0,0.94286,4e-05,7.39386]
[1777313277543,48.7,76737.61,0.0,0.94265,4e-05,7.41403]
[1777313282578,48.7,76741.01,0.0,0.94279,4e-05,7.401]
[1777313286606,48.7,76747.25,0.0,0.94302,4e-05,7.37785]
[1777313291641,48.7,76751.05,0.0,0.94316,4e-05,7.36357]
[1777313296676,48.7,76747.39,0.0,0.94303,4e-05,7.37626]
[1777313301712,48.69,76747.59,0.0,0.94305,4e-05,7.37491]
[1777313306750,48.69,76736.09,0.0,0.94263,4e-05,7.4159]
[1777313307757,48.69,76735.68,0.0,0.94262,4e-05,7.41719]
[1777313312792,48.69,76734.11,0.0,0.9426,4e-05,7.41844]
[1777313317826,48.69,76735.25,0.0,0.94265,4e-05,7.41332]
[1777313319841,48.69,76729.13,0.0,0.94243,4e-05,7.43514]
[1777313324876,48.68,76731.38,0.0,0.94252,4e-05,7.42579]
[1777313331180,48.68,76730.61,0.0,0.94251,4e-05,7.42701]
[1777313336960,48.68,76730.21,0.0,0.94251,4e-05,7.42735]
[1777313341994,48.67,76731.62,0.0,0.94257,4e-05,7.42114]
[1777313347032,48.67,76730.66,0.0,0.94254,4e-05,7.42357]
[1777313352074,48.67,76730.46,0.0,0.94255,4e-05,7.42324]
[1777313353073,48.67,76725.3,0.0,0.94236,4e-05,7.44179]
[1777313354081,48.67,76717.33,0.0,0.94207,4e-05,7.47059]
[1777313355088,48.66,76716.94,0.0,0.94206,4e-05,7.47172]
[1777313358110,48.66,76709.23,0.0,0.94178,4e-05,7.49895]
[1777313359116,48.66,76674.7,0.0,0.94049,4e-05,7.62583]
[1777313360130,48.66,76666.6,0.0,0.94018,4e-05,7.65559]
[1777313361392,48.66,76665.3,0.0,0.94014,4e-05,7.65993]
[1777313365158,48.66,76658.76,0.0,0.9399,4e-05,7.68317]
[1777313370193,48.65,76660.56,0.0,0.93998,4e-05,7.67521]
[1777313375229,48.65,76661.35,0.0,0.94005,4e-05,7.66758]
[1777313380264,48.65,76661.24,0.0,0.94006,4e-05,7.66676]
[1777313386308,48.64,76661.4,0.0,0.94008,4e-05,7.66473]
[1777313391602,48.64,76661.8,0.0,0.9401,4e-05,7.66209]
[1777313397384,48.64,76660.79,0.0,0.94008,4e-05,7.66443]
[1777313402419,48.63,76660.17,0.0,0.94007,4e-05,7.66554]
[1777313407458,48.63,76660.37,0.0,0.94009,4e-05,7.66361]
[1777313412489,48.63,76671.28,0.0,0.94051,4e-05,7.62208]
[1777313413496,48.63,76674.16,0.0,0.94062,4e-05,7.61127]
[1777313417525,48.63,76675.81,0.0,0.94068,4e-05,7.60579]
[1777313422561,48.63,76680.14,0.0,0.94084,4e-05,7.59003]
[1777313427596,48.62,76680.53,0.0,0.94088,4e-05,7.58626]
[1777313432631,48.62,76682.55,0.0,0.941,4e-05,7.57311]
[1777313434645,48.61,76687.66,0.0,0.9412,4e-05,7.55348]
[1777313436660,48.61,76690.3,0.0,0.94131,4e-05,7.543]
[1777313439684,48.61,76685.1,0.0,0.94112,4e-05,7.56096]
[1777313444715,48.6,76683.11,0.0,0.94107,4e-05,7.56632]
[1777313449752,48.6,76683.69,0.0,0.94111,4e-05,7.56222]
[1777313454787,48.6,76687.23,0.0,0.94125,4e-05,7.54854]
[1777313459825,48.6,76688.29,0.0,0.94129,4e-05,7.54486]
[1777313464859,48.59,76690.0,0.0,0.94137,4e-05,7.53686]
[1777313466872,48.59,76697.44,0.0,0.94165,4e-05,7.50893]
[1777313467879,48.59,76699.24,0.0,0.94172,4e-05,7.50205]
[1777313472916,48.59,76697.6,0.0,0.94167,4e-05,7.50674]
[1777313473921,48.59,76690.89,0.0,0.94142,4e-05,7.53149]
[1777313474929,48.59,76688.21,0.0,0.94132,4e-05,7.54143]
[1777313478955,48.59,76683.02,0.0,0.94112,4e-05,7.56084]
[1777313483991,48.59,76680.49,0.0,0.94102,4e-05,7.57042]
[1777313489026,48.59,76679.51,0.0,0.94099,4e-05,7.57422]
[1777313494060,48.59,76681.24,0.0,0.94107,4e-05,7.56457]
[1777313495071,48.59,76688.3,0.0,0.94134,4e-05,7.53865]
[1777313496077,48.59,76690.97,0.0,0.94144,4e-05,7.52894]
[1777313498091,48.59,76684.36,0.0,0.94119,4e-05,7.55343]
[1777313503126,48.59,76682.05,0.0,0.9411,4e-05,7.5623]
[1777313508161,48.59,76684.15,0.0,0.94117,4e-05,7.55491]
[1777313513196,48.59,76684.04,0.0,0.94116,4e-05,7.55569]
[1777313518231,48.59,76684.51,0.0,0.94118,4e-05,7.55427]
[1777313523270,48.6,76685.78,0.0,0.94122,4e-05,7.54989]
[1777313525284,48.6,76678.68,0.0,0.94096,4e-05,7.57612]
[1777313527299,48.6,76684.85,0.0,0.94119,4e-05,7.55347]
[1777313532586,48.6,76682.58,0.0,0.9411,4e-05,7.56176]
[1777313535353,48.59,76677.61,0.0,0.94093,4e-05,7.57899]
[1777313538375,48.59,76668.5,0.0,0.94058,4e-05,7.61257]
[1777313543410,48.59,76668.78,0.0,0.9406,4e-05,7.61134]
[1777313548445,48.59,76670.38,0.0,0.94066,4e-05,7.60523]
[1777313553482,48.59,76671.22,0.0,0.94072,4e-05,7.59853]
[1777313554487,48.59,76696.75,0.0,0.94168,4e-05,7.50432]
[1777313559522,48.59,76700.71,0.0,0.94184,4e-05,7.48849]
[1777313564557,48.58,76700.0,0.0,0.94182,4e-05,7.48977]
[1777313569592,48.58,76698.77,0.0,0.94179,4e-05,7.49296]
[1777313572618,48.58,76705.67,0.0,0.94205,4e-05,7.46697]
[1777313575639,48.58,76708.81,0.0,0.94218,4e-05,7.45489]
[1777313580673,48.57,76707.65,0.0,0.94214,4e-05,7.45822]
[1777313583695,48.57,76702.09,0.0,0.94194,4e-05,7.47803]
[1777313584703,48.57,76700.41,0.0,0.94188,4e-05,7.48397]
[1777313586716,48.57,76694.57,0.0,0.94167,4e-05,7.50494]
[1777313590744,48.57,76701.21,0.0,0.94192,4e-05,7.4797]
[1777313595779,48.57,76706.82,0.0,0.94214,4e-05,7.45824]
[1777313599808,48.56,76712.58,0.0,0.94236,4e-05,7.43662]
[1777313604842,48.56,76717.73,0.0,0.94256,4e-05,7.41716]
[1777313609877,48.56,76720.01,0.0,0.94265,4e-05,7.4082]
[1777313614912,48.56,76722.83,0.0,0.94278,4e-05,7.39384]
[1777313619947,48.56,76725.5,0.0,0.94288,4e-05,7.38347]
[1777313624982,48.55,76728.76,0.0,0.94301,4e-05,7.37102]
[1777313630017,48.55,76727.13,0.0,0.94296,4e-05,7.37632]
[1777313635052,48.55,76729.5,0.0,0.94305,4e-05,7.36707]
[1777313640087,48.55,76730.64,0.0,0.9431,4e-05,7.36231]
[1777313645122,48.55,76732.24,0.0,0.94316,4e-05,7.35586]
[1777313650158,48.55,76731.22,0.0,0.94313,4e-05,7.35893]
[1777313652172,48.55,76737.85,0.0,0.94338,4e-05,7.33466]
[1777313653433,48.55,76746.6,0.0,0.94369,4e-05,7.30295]
[1777313654185,48.55,76746.41,0.0,0.94369,4e-05,7.3036]
[1777313659221,48.54,76746.79,0.0,0.9437,4e-05,7.30207]
[1777313664256,48.54,76744.99,0.0,0.94364,4e-05,7.30845]
[1777313669292,48.54,76743.39,0.0,0.94358,4e-05,7.31411]
[1777313674326,48.54,76747.06,0.0,0.94374,4e-05,7.29731]
[1777313679360,48.54,76741.2,0.0,0.94353,4e-05,7.31835]
[1777313684396,48.54,76739.14,0.0,0.94346,4e-05,7.32548]
[1777313689431,48.54,76746.25,0.0,0.94372,4e-05,7.2994]
[1777313694468,48.54,76742.72,0.0,0.94359,4e-05,7.31177]
[1777313699501,48.54,76741.53,0.0,0.94355,4e-05,7.31574]
[1777313704537,48.54,76743.34,0.0,0.94362,4e-05,7.3089]
[1777313709571,48.54,76745.08,0.0,0.94369,4e-05,7.30244]
[1777313714606,48.54,76748.01,0.0,0.9438,4e-05,7.29169]
[1777313721654,48.54,76749.55,0.0,0.94385,4e-05,7.28597]
[1777313723925,48.54,76759.93,0.0,0.94423,4e-05,7.24864]
[1777313727697,48.54,76765.11,0.0,0.94441,4e-05,7.23023]
[1777313732732,48.54,76764.12,0.0,0.9444,4e-05,7.23074]
[1777313737766,48.54,76763.16,0.0,0.94436,4e-05,7.2347]
[1777313742802,48.54,76761.82,0.0,0.9443,4e-05,7.24004]
[1777313745823,48.54,76754.23,0.0,0.94403,4e-05,7.26762]
[1777313746829,48.54,76754.27,0.0,0.94403,4e-05,7.26754]
[1777313751864,48.54,76753.63,0.0,0.944,4e-05,7.27013]
[1777313756899,48.54,76753.5,0.0,0.94399,4e-05,7.27087]
[1777313761934,48.54,76752.99,0.0,0.94397,4e-05,7.27294]
[1777313766971,48.55,76747.68,0.0,0.94378,4e-05,7.29224]
[1777313768984,48.55,76755.74,0.0,0.94407,4e-05,7.26326]
[1777313769995,48.55,76757.53,0.0,0.94413,4e-05,7.25689]
[1777313776038,48.55,76762.24,0.0,0.9443,4e-05,7.24052]
[1777313778052,48.55,76756.46,0.0,0.94409,4e-05,7.26149]
[1777313783089,48.55,76752.79,0.0,0.94395,4e-05,7.27504]
[1777313788122,48.55,76754.64,0.0,0.94402,4e-05,7.26867]
[1777313793156,48.55,76757.5,0.0,0.94414,4e-05,7.25533]
[1777313798192,48.55,76756.56,0.0,0.9441,4e-05,7.25913]
[1777313804490,48.55,76757.84,0.0,0.94414,4e-05,7.25507]
[1777313810276,48.55,76757.59,0.0,0.94413,4e-05,7.25653]
[1777313811282,48.55,76762.8,0.0,0.94431,4e-05,7.23791]
[1777313812290,48.56,76768.42,0.0,0.94452,4e-05,7.21788]
[1777313814562,48.56,76770.74,0.0,0.9446,4e-05,7.20989]
[1777313818332,48.56,76783.24,0.0,0.94503,4e-05,7.16591]
[1777313819339,48.56,76796.5,0.0,0.9455,4e-05,7.11894]
[1777313820347,48.56,76797.48,0.0,0.94553,4e-05,7.11577]
[1777313822360,48.56,76790.92,0.0,0.9453,4e-05,7.1397]
[1777313823367,48.56,76790.83,0.0,0.94529,4e-05,7.14029]
[1777313828401,48.57,76792.0,0.0,0.94532,4e-05,7.13746]
[1777313833438,48.57,76792.13,0.0,0.94531,4e-05,7.13832]
[1777313838473,48.57,76788.17,0.0,0.94516,4e-05,7.15364]
[1777313843508,48.58,76797.5,0.0,0.94548,4e-05,7.12169]
[1777313848544,48.58,76796.22,0.0,0.94542,4e-05,7.12767]
[1777313853578,48.58,76796.01,0.0,0.94542,4e-05,7.12642]
[1777313854843,48.58,76803.54,0.0,0.94568,4e-05,7.10025]
[1777313856598,48.59,76803.18,0.0,0.94566,4e-05,7.10184]
[1777313859619,48.59,76798.01,0.0,0.94547,4e-05,7.12111]
[1777313864913,48.59,76818.74,0.0,0.94618,3e-05,7.04954]
[1777313866668,48.59,76820.33,0.0,0.94624,3e-05,7.04389]
[1777313870696,48.59,76812.56,0.0,0.94596,4e-05,7.07205]
[1777313872710,48.6,76804.17,0.0,0.94566,4e-05,7.10243]
[1777313877746,48.6,76804.62,0.0,0.94566,4e-05,7.10239]
[1777313882782,48.61,76804.81,0.0,0.94565,4e-05,7.10328]
[1777313885053,48.61,76818.46,0.0,0.94612,3e-05,7.05569]
[1777313890839,48.61,76816.68,0.0,0.94604,3e-05,7.06426]
[1777313891845,48.61,76806.54,0.0,0.94568,4e-05,7.10044]
[1777313895123,48.62,76795.85,0.0,0.94529,4e-05,7.13924]
[1777313895874,48.62,76795.85,0.0,0.94529,4e-05,7.13949]
[1777313900907,48.62,76794.05,0.0,0.94522,4e-05,7.14703]
[1777313902922,48.62,76788.02,0.0,0.945,4e-05,7.16894]
[1777313903928,48.62,76786.42,0.0,0.94494,4e-05,7.17483]
[1777313905193,48.62,76776.96,0.0,0.9446,4e-05,7.20877]
[1777313905944,48.62,76776.96,0.0,0.9446,4e-05,7.20891]
[1777313910977,48.62,76781.26,0.0,0.94475,4e-05,7.19413]
[1777313916013,48.63,76782.76,0.0,0.94482,4e-05,7.18609]
[1777313921047,48.63,76784.26,0.0,0.94487,4e-05,7.18144]
[1777313926084,48.63,76785.84,0.0,0.94491,4e-05,7.17661]
[1777313931119,48.63,76787.45,0.0,0.94496,4e-05,7.17172]
[1777313933133,48.63,76781.78,0.0,0.94476,4e-05,7.19228]
[1777313934140,48.63,76774.87,0.0,0.94451,4e-05,7.2171]
[1777313935147,48.63,76775.42,0.0,0.94453,4e-05,7.21522]
[1777313940181,48.64,76778.75,0.0,0.94464,4e-05,7.20377]
[1777313945216,48.64,76779.18,0.0,0.94465,4e-05,7.20269]
[1777313949244,48.64,76785.76,0.0,0.94488,4e-05,7.17964]
[1777313954280,48.64,76788.25,0.0,0.94497,4e-05,7.17143]
[1777313957302,48.64,76795.33,0.0,0.94521,4e-05,7.14669]
[1777313962335,48.64,76797.05,0.0,0.94527,4e-05,7.14144]
[1777313965616,48.64,76790.74,0.0,0.94504,4e-05,7.16439]
[1777313967374,48.65,76784.86,0.0,0.94483,4e-05,7.18561]
[1777313968385,48.65,76785.32,0.0,0.94484,4e-05,7.18406]
[1777313973417,48.65,76783.78,0.0,0.94481,4e-05,7.18656]
[1777313978451,48.65,76782.3,0.0,0.94475,4e-05,7.19222]
[1777313983487,48.65,76780.18,0.0,0.94467,4e-05,7.20015]
[1777313988521,48.65,76775.08,0.0,0.94449,4e-05,7.21868]
[1777313993557,48.65,76760.06,0.0,0.94394,4e-05,7.27278]
[1777313994565,48.65,76760.2,0.0,0.94395,4e-05,7.27226]
[1777313999599,48.65,76761.68,0.0,0.944,4e-05,7.26685]
[1777314004636,48.65,76760.32,0.0,0.94395,4e-05,7.27173]
[1777314009668,48.65,76760.42,0.0,0.94396,4e-05,7.2714]
[1777314014704,48.65,76759.03,0.0,0.94391,4e-05,7.27645]
[1777314019738,48.65,76759.1,0.0,0.94391,4e-05,7.27626]
[1777314022760,48.65,76752.58,0.0,0.94367,4e-05,7.29975]
[1777314026038,48.65,76746.85,0.0,0.94347,4e-05,7.32028]
[1777314031824,48.65,76743.11,0.0,0.94336,4e-05,7.33001]
[1777314036858,48.65,76743.21,0.0,0.94336,4e-05,7.3294]
[1777314041893,48.65,76746.27,0.0,0.94348,4e-05,7.31818]
[1777314046929,48.65,76747.28,0.0,0.94351,4e-05,7.31439]
[1777314051962,48.65,76751.03,0.0,0.94365,4e-05,7.30074]
[1777314056998,48.65,76748.0,0.0,0.94354,4e-05,7.31151]
[1777314061026,48.65,76744.63,0.0,0.94342,4e-05,7.32346]
[1777314066319,48.65,76749.24,0.0,0.94359,4e-05,7.30651]
[1777314072104,48.64,76751.73,0.0,0.94369,4e-05,7.2972]
[1777314077139,48.64,76753.58,0.0,0.94376,4e-05,7.29029]
[1777314082173,48.64,76752.95,0.0,0.94374,4e-05,7.29231]
[1777314087209,48.64,76748.08,0.0,0.94356,4e-05,7.30952]
[1777314088216,48.64,76741.9,0.0,0.94334,4e-05,7.33172]
[1777314089224,48.64,76741.07,0.0,0.94331,4e-05,7.33459]
[1777314094260,48.64,76741.32,0.0,0.94335,4e-05,7.32962]
[1777314098286,48.64,76735.67,0.0,0.94315,4e-05,7.34951]
[1777314103321,48.64,76737.9,0.0,0.94324,4e-05,7.34065]
[1777314108362,48.63,76736.93,0.0,0.94321,4e-05,7.34336]
[1777314112390,48.63,76747.61,0.0,0.94361,4e-05,7.30416]
[1777314113398,48.63,76747.23,0.0,0.94359,4e-05,7.30543]
[1777314118433,48.63,76747.44,0.0,0.9436,4e-05,7.30421]
[1777314123467,48.63,76747.92,0.0,0.94363,4e-05,7.30203]
[1777314128502,48.63,76749.93,0.0,0.9437,4e-05,7.29437]
[1777314133539,48.63,76760.79,0.0,0.9441,4e-05,7.25503]
[1777314134545,48.63,76760.96,0.0,0.9441,4e-05,7.25443]
[1777314138574,48.63,76755.53,0.0,0.94391,4e-05,7.27396]
[1777314143607,48.63,76752.55,0.0,0.9438,4e-05,7.28468]
[1777314148642,48.63,76750.15,0.0,0.94371,4e-05,7.29332]
[1777314154687,48.63,76746.59,0.0,0.94361,4e-05,7.30274]
[1777314159722,48.63,76744.62,0.0,0.94354,4e-05,7.30987]
[1777314164757,48.63,76742.77,0.0,0.94347,4e-05,7.31657]
[1777314170801,48.63,76742.01,0.0,0.94344,4e-05,7.31936]
[1777314175835,48.63,76739.41,0.0,0.94335,4e-05,7.32879]
[1777314180871,48.63,76743.36,0.0,0.94349,4e-05,7.31458]
[1777314183892,48.63,76744.23,0.0,0.94352,4e-05,7.31156]
[1777314187177,48.63,76750.89,0.0,0.94376,4e-05,7.28778]
[1777314192955,48.63,76757.34,0.0,0.94399,4e-05,7.26495]
[1777314194969,48.63,76765.78,0.0,0.94429,4e-05,7.23488]
[1777314200004,48.63,76771.66,0.0,0.94449,4e-05,7.21469]
[1777314205040,48.64,76776.51,0.0,0.94466,4e-05,7.19811]
[1777314210074,48.64,76779.88,0.0,0.94477,4e-05,7.18689]
[1777314215109,48.64,76780.55,0.0,0.94481,4e-05,7.18198]
[1777314220145,48.64,76780.26,0.0,0.94479,4e-05,7.18388]
[1777314225178,48.64,76780.67,0.0,0.9448,4e-05,7.18329]
[1777314227457,48.65,76786.77,0.0,0.94501,4e-05,7.16191]
[1777314228201,48.65,76786.77,0.0,0.94501,4e-05,7.16212]
[1777314229207,48.65,76795.48,0.0,0.94531,4e-05,7.1314]
[1777314230214,48.65,76801.87,0.0,0.94554,4e-05,7.10903]
[1777314235249,48.65,76800.83,0.0,0.94549,4e-05,7.11415]
[1777314240284,48.66,76800.8,0.0,0.94547,4e-05,7.11562]
[1777314245319,48.66,76795.48,0.0,0.94527,4e-05,7.13577]
[1777314247597,48.66,76787.24,0.0,0.94498,4e-05,7.16553]
[1777314248340,48.66,76787.24,0.0,0.94497,4e-05,7.16571]
[1777314253374,48.66,76786.88,0.0,0.94495,4e-05,7.16787]
[1777314258411,48.67,76780.75,0.0,0.94473,4e-05,7.19057]
[1777314260424,48.67,76776.6,0.0,0.94458,4e-05,7.20565]
[1777314265459,48.67,76774.08,0.0,0.94448,4e-05,7.21516]
[1777314269487,48.67,76768.2,0.0,0.94427,4e-05,7.23657]
[1777314271501,48.67,76765.02,0.0,0.94417,4e-05,7.24468]
[1777314276547,48.67,76761.23,0.0,0.94404,4e-05,7.2585]
[1777314281571,48.67,76760.11,0.0,0.94399,4e-05,7.26273]
[1777314286606,48.67,76758.57,0.0,0.94394,4e-05,7.26846]
[1777314291641,48.67,76757.64,0.0,0.9439,4e-05,7.27198]
[1777314296676,48.67,76757.53,0.0,0.9439,4e-05,7.27255]
[1777314301711,48.67,76757.51,0.0,0.94389,4e-05,7.27283]
[1777314306746,48.67,76753.09,0.0,0.94373,4e-05,7.2888]
[1777314311780,48.67,76752.12,0.0,0.9437,4e-05,7.29228]
[1777314316816,48.67,76751.38,0.0,0.94367,4e-05,7.29489]
[1777314318088,48.67,76741.35,0.0,0.94331,4e-05,7.33103]
[1777314318833,48.67,76741.25,0.0,0.9433,4e-05,7.33132]
[1777314319841,48.67,76717.71,0.0,0.94244,4e-05,7.41661]
[1777314320847,48.67,76715.0,0.0,0.94234,4e-05,7.42625]
[1777314323868,48.67,76712.04,0.0,0.94224,4e-05,7.43632]
[1777314324876,48.67,76704.95,0.0,0.94198,4e-05,7.46192]
[1777314325885,48.67,76701.42,0.0,0.94185,4e-05,7.47491]
[1777314328157,48.67,76696.9,0.0,0.94168,4e-05,7.49157]
[1777314333938,48.67,76697.97,0.0,0.94174,4e-05,7.48452]
[1777314338972,48.67,76694.19,0.0,0.9416,4e-05,7.49853]
[1777314344014,48.67,76692.96,0.0,0.94155,4e-05,7.50318]
[1777314349046,48.67,76692.78,0.0,0.94154,4e-05,7.50399]
[1777314354081,48.67,76692.91,0.0,0.94155,4e-05,7.50368]
[1777314359118,48.67,76691.57,0.0,0.9415,4e-05,7.50874]
[1777314364151,48.67,76689.41,0.0,0.94141,4e-05,7.51676]
[1777314369186,48.67,76690.37,0.0,0.94145,4e-05,7.51332]
[1777314374221,48.67,76689.79,0.0,0.94143,4e-05,7.51554]
[1777314379255,48.67,76690.53,0.0,0.94145,4e-05,7.51289]
[1777314384291,48.67,76691.61,0.0,0.94149,4e-05,7.50902]
[1777314389326,48.67,76688.37,0.0,0.94137,4e-05,7.52093]
[1777314394360,48.67,76680.62,0.0,0.9411,4e-05,7.54621]
[1777314399397,48.67,76677.78,0.0,0.941,4e-05,7.55647]
[1777314404431,48.67,76677.71,0.0,0.941,4e-05,7.55651]
[1777314405440,48.67,76672.38,0.0,0.9408,4e-05,7.57608]
[1777314407453,48.67,76670.47,0.0,0.94073,4e-05,7.58296]
[1777314412489,48.67,76672.96,0.0,0.94082,4e-05,7.57339]
[1777314417523,48.67,76673.31,0.0,0.94084,4e-05,7.57172]
[1777314422558,48.67,76674.37,0.0,0.94089,4e-05,7.56744]
[1777314427593,48.67,76675.36,0.0,0.94093,4e-05,7.56342]
[1777314428600,48.67,76683.18,0.0,0.94122,4e-05,7.53461]
[1777314429607,48.67,76684.97,0.0,0.94129,4e-05,7.52801]
[1777314432628,48.67,76691.31,0.0,0.94152,4e-05,7.50474]
[1777314433635,48.67,76699.6,0.0,0.94184,4e-05,7.47405]
[1777314435649,48.67,76700.41,0.0,0.94187,4e-05,7.47046]
[1777314443705,48.66,76708.6,0.0,0.9422,4e-05,7.43813]
[1777314449004,48.66,76710.83,0.0,0.94229,4e-05,7.4297]
[1777314456796,48.66,76714.94,0.0,0.94245,4e-05,7.41217]
[1777314461831,48.66,76713.63,0.0,0.9424,4e-05,7.41747]
[1777314466866,48.66,76711.73,0.0,0.94233,4e-05,7.4245]
[1777314471901,48.66,76712.39,0.0,0.94237,4e-05,7.42061]
[1777314476936,48.65,76707.56,0.0,0.9422,4e-05,7.4367]
[1777314479216,48.65,76697.99,0.0,0.94185,4e-05,7.47138]
[1777314479960,48.65,76697.71,0.0,0.94184,4e-05,7.47243]
[1777314481971,48.65,76686.69,0.0,0.94143,4e-05,7.51282]
[1777314482978,48.65,76684.99,0.0,0.94137,4e-05,7.51902]
[1777314488014,48.65,76680.14,0.0,0.94119,4e-05,7.53652]
[1777314489286,48.65,76673.49,0.0,0.94094,4e-05,7.5609]
[1777314491036,48.65,76666.84,0.0,0.94069,4e-05,7.58519]
[1777314492043,48.65,76666.67,0.0,0.94068,4e-05,7.58601]
[1777314494056,48.65,76657.13,0.0,0.94032,4e-05,7.62163]
[1777314495063,48.65,76655.91,0.0,0.94027,4e-05,7.62628]
[1777314500098,48.66,76657.65,0.0,0.94033,4e-05,7.62052]
[1777314503119,48.66,76666.39,0.0,0.94065,4e-05,7.58872]
[1777314504127,48.66,76669.69,0.0,0.94078,4e-05,7.57641]
[1777314509427,48.65,76673.71,0.0,0.94094,4e-05,7.56084]
[1777314515203,48.65,76676.42,0.0,0.94107,4e-05,7.5468]
[1777314520238,48.65,76677.57,0.0,0.94112,4e-05,7.54205]
[1777314525273,48.65,76678.83,0.0,0.94117,4e-05,7.53688]
[1777314530308,48.65,76679.32,0.0,0.9412,4e-05,7.53457]
[1777314535342,48.65,76679.35,0.0,0.9412,4e-05,7.53394]
[1777314539641,48.65,76684.94,0.0,0.94142,4e-05,7.51297]
[1777314545414,48.64,76684.0,0.0,0.94139,4e-05,7.51596]
[1777314550448,48.64,76684.65,0.0,0.94141,4e-05,7.5132]
[1777314555484,48.64,76685.1,0.0,0.94143,4e-05,7.51118]
[1777314560517,48.64,76681.7,0.0,0.94131,4e-05,7.5232]
[1777314565553,48.64,76685.03,0.0,0.94144,4e-05,7.51055]
[1777314567567,48.64,76691.84,0.0,0.9417,4e-05,7.48548]
[1777314572602,48.64,76691.95,0.0,0.94173,4e-05,7.4815]
[1777314577637,48.64,76688.96,0.0,0.94162,4e-05,7.49232]
[1777314582674,48.64,76689.05,0.0,0.94162,4e-05,7.4918]
[1777314587706,48.64,76691.65,0.0,0.94172,4e-05,7.48209]
[1777314592742,48.64,76690.37,0.0,0.94167,4e-05,7.48666]
[1777314597777,48.64,76689.97,0.0,0.94166,4e-05,7.48798]
[1777314601806,48.64,76680.7,0.0,0.94131,4e-05,7.52185]
[1777314602811,48.64,76678.69,0.0,0.94124,4e-05,7.52914]
[1777314607846,48.64,76684.07,0.0,0.94145,4e-05,7.50895]
[1777314612882,48.63,76683.58,0.0,0.94143,4e-05,7.5104]
[1777314617917,48.63,76683.45,0.0,0.94143,4e-05,7.51051]
[1777314622952,48.63,76682.48,0.0,0.9414,4e-05,7.5137]
[1777314627987,48.63,76683.03,0.0,0.94142,4e-05,7.51132]
[1777314633024,48.63,76682.41,0.0,0.94143,4e-05,7.5098]
[1777314636044,48.63,76675.83,0.0,0.94118,4e-05,7.53375]
[1777314638060,48.63,76675.04,0.0,0.94115,4e-05,7.53644]
[1777314640338,48.63,76681.07,0.0,0.94138,4e-05,7.51444]
[1777314646114,48.63,76677.85,0.0,0.94126,4e-05,7.52571]
[1777314651156,48.63,76678.71,0.0,0.94129,4e-05,7.52279]
[1777314652157,48.63,76683.88,0.0,0.94149,4e-05,7.50372]
[1777314654169,48.63,76687.23,0.0,0.94161,4e-05,7.49134]
[1777314659207,48.63,76690.42,0.0,0.94173,4e-05,7.47953]
[1777314664240,48.63,76693.46,0.0,0.94185,4e-05,7.46835]
[1777314669275,48.63,76696.67,0.0,0.94197,4e-05,7.45664]
[1777314674311,48.63,76697.22,0.0,0.94199,4e-05,7.45477]
[1777314677334,48.63,76699.9,0.0,0.94208,4e-05,7.44513]
[1777314682372,48.63,76698.97,0.0,0.94205,4e-05,7.44887]
[1777314687406,48.63,76694.21,0.0,0.94187,4e-05,7.46666]
[1777314692445,48.63,76689.53,0.0,0.94171,4e-05,7.48072]
[1777314697477,48.63,76683.39,0.0,0.94148,4e-05,7.50356]
[1777314702513,48.63,76679.97,0.0,0.94135,4e-05,7.51641]
[1777314707549,48.63,76676.63,0.0,0.94122,4e-05,7.52897]
[1777314712584,48.64,76681.0,0.0,0.94138,4e-05,7.51327]
[1777314718672,48.64,76685.99,0.0,0.94156,4e-05,7.49555]
[1777314724715,48.64,76689.13,0.0,0.94167,4e-05,7.48461]
[1777314729750,48.64,76692.61,0.0,0.9418,4e-05,7.47238]
[1777314730972,48.64,76703.77,0.0,0.94221,4e-05,7.43175]
[1777314732771,48.64,76707.17,0.0,0.94233,4e-05,7.41965]
[1777314737806,48.64,76713.1,0.0,0.94254,4e-05,7.3991]
[1777314738813,48.64,76718.5,0.0,0.94274,4e-05,7.37972]
[1777314739821,48.65,76717.8,0.0,0.94271,4e-05,7.38253]
[1777314741044,48.65,76704.07,0.0,0.9422,4e-05,7.43275]
[1777314741834,48.65,76704.44,0.0,0.94221,4e-05,7.43163]
[1777314742841,48.65,76704.65,0.0,0.94222,4e-05,7.43106]
[1777314747876,48.65,76706.55,0.0,0.94228,4e-05,7.4251]
[1777314752910,48.65,76707.22,0.0,0.94232,4e-05,7.42021]
[1777314757946,48.66,76706.68,0.0,0.94229,4e-05,7.42314]
[1777314762982,48.66,76706.55,0.0,0.94227,4e-05,7.42451]
[1777314763989,48.66,76701.03,0.0,0.94207,4e-05,7.44481]
[1777314764996,48.66,76700.01,0.0,0.94203,4e-05,7.44866]
[1777314770031,48.66,76700.27,0.0,0.94203,4e-05,7.44835]
[1777314775066,48.66,76701.7,0.0,0.94208,4e-05,7.44374]
[1777314780101,48.66,76702.51,0.0,0.94212,4e-05,7.43941]
[1777314783122,48.66,76710.69,0.0,0.94243,4e-05,7.40881]
[1777314786143,48.65,76714.05,0.0,0.94256,4e-05,7.39593]
[1777314791178,48.65,76710.64,0.0,0.94245,4e-05,7.40728]
[1777314796213,48.65,76704.38,0.0,0.94222,4e-05,7.42985]
[1777314801466,48.65,76713.85,0.0,0.94258,4e-05,7.39421]
[1777314803262,48.65,76717.02,0.0,0.9427,4e-05,7.38227]
[1777314808297,48.65,76717.8,0.0,0.94273,4e-05,7.37935]
[1777314811536,48.64,76727.06,0.0,0.9431,4e-05,7.34185]
[1777314812326,48.64,76727.06,0.0,0.9431,4e-05,7.34171]
[1777314814340,48.64,76728.2,0.0,0.94314,4e-05,7.33739]
[1777314819375,48.64,76729.97,0.0,0.94321,4e-05,7.33061]
[1777314824410,48.64,76729.99,0.0,0.94322,4e-05,7.33016]
[1777314829449,48.64,76729.81,0.0,0.94321,4e-05,7.33044]
[1777314834488,48.64,76732.32,0.0,0.94331,4e-05,7.32097]
[1777314839520,48.64,76731.1,0.0,0.94327,4e-05,7.32505]
[1777314844554,48.64,76729.7,0.0,0.94322,4e-05,7.32978]
[1777314849590,48.64,76729.97,0.0,0.94323,4e-05,7.32849]
[1777314853621,48.64,76720.47,0.0,0.94288,4e-05,7.363]
[1777314854628,48.64,76720.76,0.0,0.94289,4e-05,7.36223]
[1777314857650,48.64,76712.17,0.0,0.94257,4e-05,7.39423]
[1777314858656,48.64,76713.25,0.0,0.94261,4e-05,7.39052]
[1777314861890,48.64,76703.81,0.0,0.94225,4e-05,7.42572]
[1777314867730,48.65,76705.71,0.0,0.94231,4e-05,7.41958]
[1777314872756,48.65,76708.32,0.0,0.94242,4e-05,7.40756]
[1777314877793,48.65,76708.81,0.0,0.94243,4e-05,7.40656]
[1777314882827,48.65,76709.88,0.0,0.94247,4e-05,7.40345]
[1777314887863,48.65,76703.73,0.0,0.94223,4e-05,7.42656]
[1777314892896,48.66,76704.72,0.0,0.94226,4e-05,7.4235]
[1777314897932,48.66,76709.15,0.0,0.94242,4e-05,7.40794]
[1777314902967,48.65,76712.08,0.0,0.94254,4e-05,7.39629]
[1777314908002,48.66,76710.49,0.0,0.94247,4e-05,7.40266]
[1777314911023,48.66,76704.14,0.0,0.94224,4e-05,7.42608]
[1777314916057,48.66,76699.31,0.0,0.94205,4e-05,7.44408]
[1777314921092,48.66,76697.9,0.0,0.942,4e-05,7.44958]
[1777314926128,48.66,76694.75,0.0,0.94188,4e-05,7.46146]
[1777314931164,48.66,76693.54,0.0,0.94185,4e-05,7.46284]
[1777314936200,48.66,76693.21,0.0,0.94184,4e-05,7.46449]
[1777314941233,48.66,76695.36,0.0,0.94191,4e-05,7.45716]
[1777314943249,48.66,76695.61,0.0,0.94192,4e-05,7.45646]
[1777314946269,48.66,76698.03,0.0,0.942,4e-05,7.44795]
[1777314951304,48.67,76699.6,0.0,0.94205,4e-05,7.44386]
[1777314952310,48.67,76706.02,0.0,0.94228,4e-05,7.42054]
[1777314953317,48.67,76712.44,0.0,0.94252,4e-05,7.39729]
[1777314954325,48.67,76711.96,0.0,0.9425,4e-05,7.39918]
[1777314959360,48.67,76707.91,0.0,0.94235,4e-05,7.41356]
[1777314964396,48.67,76707.8,0.0,0.94236,4e-05,7.41288]
[1777314969430,48.66,76711.83,0.0,0.94252,4e-05,7.3972]
[1777314974466,48.66,76712.84,0.0,0.94257,4e-05,7.39252]
[1777314979501,48.66,76719.35,0.0,0.94282,4e-05,7.36793]
[1777314984536,48.66,76717.26,0.0,0.94275,4e-05,7.37479]
[1777314987557,48.66,76725.49,0.0,0.94305,4e-05,7.34458]
[1777314988564,48.65,76725.24,0.0,0.94304,4e-05,7.3454]
[1777314993601,48.65,76720.31,0.0,0.94289,4e-05,7.35938]
[1777314997627,48.66,76712.87,0.0,0.94261,4e-05,7.38755]
[1777314998634,48.66,76707.62,0.0,0.94241,4e-05,7.40688]
[1777315000648,48.66,76707.66,0.0,0.94241,4e-05,7.40717]
[1777315005683,48.66,76711.13,0.0,0.94252,4e-05,7.39563]
[1777315010718,48.66,76713.88,0.0,0.94263,4e-05,7.38556]
[1777315015753,48.66,76716.79,0.0,0.94274,4e-05,7.37416]
[1777315020787,48.66,76721.25,0.0,0.94291,4e-05,7.35721]
[1777315025823,48.66,76718.71,0.0,0.94283,4e-05,7.36578]
[1777315030859,48.65,76717.08,0.0,0.94277,4e-05,7.3711]
[1777315033085,48.66,76712.23,0.0,0.94259,4e-05,7.38947]
[1777315038918,48.66,76715.5,0.0,0.94269,4e-05,7.37903]
[1777315043155,48.66,76710.02,0.0,0.94248,4e-05,7.39981]
[1777315048989,48.67,76706.21,0.0,0.94233,4e-05,7.41478]
[1777315054024,48.67,76707.43,0.0,0.94239,4e-05,7.40777]
[1777315059063,48.67,76708.61,0.0,0.94243,4e-05,7.40437]
[1777315064098,48.67,76708.57,0.0,0.94243,4e-05,7.40382]
[1777315069133,48.67,76709.85,0.0,0.94247,4e-05,7.40007]
[1777315071147,48.67,76715.48,0.0,0.94267,4e-05,7.37999]
[1777315076182,48.67,76716.96,0.0,0.94272,4e-05,7.3757]
[1777315081218,48.68,76720.8,0.0,0.94285,4e-05,7.36292]
[1777315086255,48.68,76723.73,0.0,0.94294,4e-05,7.35352]
[1777315091288,48.68,76722.37,0.0,0.94289,4e-05,7.35889]
[1777315096322,48.68,76723.62,0.0,0.94292,4e-05,7.35524]
[1777315100352,48.69,76718.4,0.0,0.94272,4e-05,7.37521]
[1777315106393,48.69,76715.51,0.0,0.9426,4e-05,7.3872]
[1777315111428,48.69,76712.7,0.0,0.94251,4e-05,7.39521]
[1777315116463,48.7,76711.91,0.0,0.94247,4e-05,7.3993]
[1777315121499,48.7,76710.9,0.0,0.94242,4e-05,7.40421]
[1777315126534,48.7,76709.82,0.0,0.94237,4e-05,7.40937]
[1777315131570,48.71,76708.11,0.0,0.94229,4e-05,7.41681]
[1777315136606,48.71,76709.4,0.0,0.94233,4e-05,7.41332]
[1777315141641,48.71,76707.16,0.0,0.94223,4e-05,7.42268]
[1777315142647,48.72,76701.97,0.0,0.94204,4e-05,7.44182]
[1777315144662,48.72,76703.04,0.0,0.94207,4e-05,7.43832]
[1777315147682,48.72,76707.7,0.0,0.94224,4e-05,7.42202]
[1777315152717,48.72,76705.87,0.0,0.94216,4e-05,7.42987]
[1777315157753,48.72,76708.37,0.0,0.94224,4e-05,7.42193]
[1777315163998,48.72,76706.7,0.0,0.94218,4e-05,7.42794]
[1777315169835,48.72,76705.32,0.0,0.94214,4e-05,7.43208]
[1777315174870,48.72,76704.88,0.0,0.94215,4e-05,7.42949]
[1777315179907,48.72,76705.5,0.0,0.94218,4e-05,7.4265]
[1777315184941,48.72,76703.7,0.0,0.94212,4e-05,7.43234]
[1777315189976,48.71,76704.66,0.0,0.94217,4e-05,7.42811]
[1777315195011,48.71,76703.8,0.0,0.94214,4e-05,7.43051]
[1777315199042,48.71,76694.56,0.0,0.9418,4e-05,7.46399]
[1777315200049,48.71,76691.54,0.0,0.94169,4e-05,7.47521]
[1777315202063,48.71,76693.27,0.0,0.94175,4e-05,7.4692]
[1777315208105,48.72,76696.7,0.0,0.94187,4e-05,7.45759]
[1777315213140,48.72,76695.17,0.0,0.9418,4e-05,7.46381]
[1777315217167,48.72,76700.61,0.0,0.942,4e-05,7.44457]
[1777315223210,48.72,76701.85,0.0,0.94204,4e-05,7.4408]
[1777315228245,48.72,76703.04,0.0,0.94208,4e-05,7.43705]
[1777315233279,48.72,76703.35,0.0,0.94211,4e-05,7.43307]
[1777315238318,48.72,76712.04,0.0,0.94243,4e-05,7.40174]
[1777315240335,48.72,76714.68,0.0,0.94253,4e-05,7.39171]
[1777315242346,48.72,76720.91,0.0,0.94276,4e-05,7.3687]
[1777315243353,48.72,76723.33,0.0,0.94285,4e-05,7.35976]
[1777315248389,48.72,76720.63,0.0,0.94276,4e-05,7.36874]
[1777315253423,48.72,76717.83,0.0,0.94265,4e-05,7.37926]
[1777315258457,48.72,76718.5,0.0,0.94267,4e-05,7.37798]
[1777315263492,48.73,76717.24,0.0,0.94261,4e-05,7.38376]
[1777315268528,48.73,76716.52,0.0,0.94257,4e-05,7.38753]
[1777315271551,48.73,76710.5,0.0,0.94234,4e-05,7.41008]
[1777315272556,48.73,76707.9,0.0,0.94224,4e-05,7.41973]
[1777315277597,48.73,76708.85,0.0,0.94227,4e-05,7.4171]
[1777315281621,48.74,76712.68,0.0,0.9424,4e-05,7.4039]
[1777315283634,48.74,76718.25,0.0,0.94261,4e-05,7.38366]
[1777315285649,48.74,76721.11,0.0,0.94272,4e-05,7.37296]
[1777315290684,48.73,76718.52,0.0,0.94263,4e-05,7.38157]
[1777315292698,48.73,76714.38,0.0,0.9425,4e-05,7.39359]
[1777315297732,48.74,76716.7,0.0,0.94257,4e-05,7.38624]
[1777315303775,48.74,76716.11,0.0,0.94254,4e-05,7.38969]
[1777315309817,48.75,76717.64,0.0,0.94258,4e-05,7.38548]
[1777315315061,48.75,76716.72,0.0,0.94254,4e-05,7.38995]
[1777315320894,48.75,76716.06,0.0,0.9425,4e-05,7.39368]
[1777315325131,48.75,76724.6,0.0,0.9428,4e-05,7.36361]
[1777315326936,48.76,76726.54,0.0,0.94287,4e-05,7.35709]
[1777315331971,48.76,76726.75,0.0,0.94286,4e-05,7.35769]
[1777315337006,48.76,76732.91,0.0,0.94308,4e-05,7.336]
[1777315342041,48.76,76735.61,0.0,0.94319,4e-05,7.32573]
[1777315347076,48.76,76734.11,0.0,0.94314,4e-05,7.3306]
[1777315352111,48.76,76737.18,0.0,0.94326,4e-05,7.31712]
[1777315357147,48.76,76730.11,0.0,0.94299,4e-05,7.34402]
[1777315361175,48.77,76724.72,0.0,0.94279,4e-05,7.36449]
[1777315366210,48.77,76720.87,0.0,0.94264,4e-05,7.37882]
[1777315371245,48.77,76718.72,0.0,0.94257,4e-05,7.38582]
[1777315376280,48.76,76718.47,0.0,0.94257,4e-05,7.38585]
[1777315381319,48.76,76717.17,0.0,0.94253,4e-05,7.38999]
[1777315382324,48.76,76710.78,0.0,0.94229,4e-05,7.41286]
[1777315387359,48.76,76714.41,0.0,0.94242,4e-05,7.40071]
[1777315392393,48.77,76714.26,0.0,0.9424,4e-05,7.40242]
[1777315397429,48.77,76715.97,0.0,0.94245,4e-05,7.3973]
[1777315402463,48.77,76717.7,0.0,0.94251,4e-05,7.39217]
[1777315407499,48.78,76716.03,0.0,0.94243,4e-05,7.39935]
[1777315412534,48.78,76715.88,0.0,0.94244,4e-05,7.39754]
[1777315415763,48.78,76709.79,0.0,0.94221,4e-05,7.4203]
[1777315418575,48.78,76710.44,0.0,0.94223,4e-05,7.41851]
[1777315423611,48.79,76713.0,0.0,0.94231,4e-05,7.41014]
[1777315428646,48.79,76713.11,0.0,0.94231,4e-05,7.41077]
[1777315434688,48.79,76710.54,0.0,0.9422,4e-05,7.42121]
[1777315439723,48.79,76710.75,0.0,0.9422,4e-05,7.42128]
[1777315444758,48.8,76709.66,0.0,0.94215,4e-05,7.426]
[1777315449793,48.8,76709.5,0.0,0.94214,4e-05,7.42725]
[1777315454827,48.8,76711.09,0.0,0.9422,4e-05,7.42092]
[1777315458856,48.79,76717.25,0.0,0.94244,4e-05,7.39752]
[1777315463892,48.79,76717.22,0.0,0.94245,4e-05,7.39651]
[1777315468931,48.79,76717.71,0.0,0.94248,4e-05,7.39368]
[1777315473965,48.78,76719.71,0.0,0.94259,4e-05,7.38205]
[1777315478999,48.78,76719.89,0.0,0.9426,4e-05,7.38052]
[1777315481014,48.78,76726.12,0.0,0.94283,4e-05,7.35767]
[1777315486255,48.78,76741.94,0.0,0.94342,4e-05,7.29999]
[1777315487054,48.78,76742.33,0.0,0.94343,4e-05,7.29851]
[1777315488062,48.78,76745.47,0.0,0.94355,4e-05,7.28717]
[1777315493097,48.78,76749.29,0.0,0.94369,4e-05,7.27331]
[1777315495111,48.78,76755.28,0.0,0.9439,4e-05,7.2518]
[1777315500147,48.78,76751.85,0.0,0.94378,4e-05,7.26421]
[1777315502160,48.78,76745.95,0.0,0.94356,4e-05,7.2854]
[1777315506395,48.78,76734.17,0.0,0.94314,4e-05,7.32756]
[1777315512231,48.78,76716.49,0.0,0.94249,4e-05,7.39132]
[1777315513237,48.78,76713.35,0.0,0.94237,4e-05,7.40291]
[1777315518271,48.78,76716.0,0.0,0.94248,4e-05,7.39261]
[1777315523307,48.77,76712.34,0.0,0.94235,4e-05,7.40486]
[1777315526535,48.77,76721.75,0.0,0.94271,4e-05,7.36997]
[1777315532371,48.77,76724.57,0.0,0.94284,4e-05,7.35556]
[1777315533379,48.77,76719.19,0.0,0.94265,4e-05,7.37474]
[1777315538413,48.77,76722.88,0.0,0.94279,4e-05,7.36099]
[1777315540427,48.77,76731.49,0.0,0.94311,4e-05,7.32964]
[1777315545462,48.77,76739.55,0.0,0.9434,4e-05,7.30018]
[1777315548483,48.77,76751.63,0.0,0.94384,4e-05,7.25665]
[1777315551505,48.77,76757.42,0.0,0.94405,4e-05,7.23593]
[1777315553518,48.77,76769.18,0.0,0.94447,4e-05,7.19404]
[1777315556756,48.77,76780.55,0.0,0.94487,4e-05,7.1539]
[1777315557548,48.77,76780.84,0.0,0.94488,4e-05,7.15304]
[1777315558553,48.77,76793.47,0.0,0.94533,4e-05,7.10845]
[1777315563589,48.77,76793.98,0.0,0.94533,4e-05,7.10789]
[1777315566825,48.77,76784.36,0.0,0.94499,4e-05,7.14271]
[1777315568623,48.77,76786.97,0.0,0.94508,4e-05,7.13383]
[1777315573660,48.78,76783.57,0.0,0.94495,4e-05,7.1468]
[1777315575674,48.78,76795.11,0.0,0.94535,4e-05,7.10622]
[1777315576896,48.78,76797.54,0.0,0.94544,4e-05,7.09786]
[1777315579701,48.78,76801.67,0.0,0.94557,4e-05,7.084]
[1777315584737,48.78,76799.61,0.0,0.9455,4e-05,7.09153]
[1777315589772,48.78,76798.1,0.0,0.94545,4e-05,7.09631]
[1777315591785,48.78,76801.95,0.0,0.94561,4e-05,7.0791]
[1777315597037,48.78,76807.96,0.0,0.94583,4e-05,7.05743]
[1777315601856,48.78,76802.24,0.0,0.94563,4e-05,7.07727]
[1777315605883,48.78,76796.22,0.0,0.94542,4e-05,7.09817]
[1777315610920,48.77,76795.41,0.0,0.9454,4e-05,7.10038]
[1777315611926,48.77,76801.34,0.0,0.94561,4e-05,7.07929]
[1777315612933,48.77,76802.38,0.0,0.94565,4e-05,7.07552]
[1777315613941,48.77,76812.51,0.0,0.946,4e-05,7.03972]
[1777315614954,48.77,76813.8,0.0,0.94605,3e-05,7.03515]
[1777315618975,48.77,76820.22,0.0,0.94627,3e-05,7.01252]
[1777315620990,48.77,76812.46,0.0,0.946,4e-05,7.03981]
[1777315621997,48.77,76809.91,0.0,0.94591,4e-05,7.04875]
[1777315624010,48.77,76804.13,0.0,0.94571,4e-05,7.06899]
[1777315628037,48.77,76816.28,0.0,0.94614,3e-05,7.02583]
[1777315629045,48.77,76816.75,0.0,0.94616,3e-05,7.02414]
[1777315632066,48.77,76822.03,0.0,0.94634,3e-05,7.00552]
[1777315637102,48.77,76819.03,0.0,0.94624,3e-05,7.016]
[1777315642137,48.77,76819.14,0.0,0.94624,3e-05,7.01548]
[1777315647390,48.77,76822.2,0.0,0.94635,3e-05,7.00465]
[1777315649230,48.77,76828.13,0.0,0.94656,3e-05,6.98385]
[1777315651246,48.77,76831.62,0.0,0.9467,3e-05,6.96832]
[1777315656280,48.77,76834.36,0.0,0.94679,3e-05,6.95898]
[1777315661315,48.77,76834.27,0.0,0.94679,3e-05,6.95969]
[1777315665342,48.77,76826.26,0.0,0.94651,3e-05,6.98801]
[1777315668364,48.77,76825.76,0.0,0.94649,3e-05,6.98985]
[1777315673400,48.77,76828.31,0.0,0.94658,3e-05,6.9811]
[1777315678436,48.77,76825.44,0.0,0.94647,3e-05,6.99139]
[1777315680449,48.77,76819.13,0.0,0.94625,3e-05,7.01358]
[1777315685483,48.77,76818.42,0.0,0.94623,3e-05,7.016]
[1777315690517,48.77,76822.1,0.0,0.94636,3e-05,7.00296]
[1777315695553,48.77,76814.36,0.0,0.94609,3e-05,7.03001]
[1777315699581,48.77,76804.24,0.0,0.94574,4e-05,7.06537]
[1777315700588,48.77,76799.91,0.0,0.94559,4e-05,7.08055]
[1777315703609,48.77,76797.46,0.0,0.94551,4e-05,7.08863]
[1777315706629,48.77,76804.16,0.0,0.94575,4e-05,7.06457]
[1777315711664,48.77,76801.32,0.0,0.94568,4e-05,7.07067]
[1777315713680,48.77,76806.59,0.0,0.94586,4e-05,7.05188]
[1777315715693,48.77,76814.46,0.0,0.94614,3e-05,7.02409]
[1777315720727,48.77,76816.73,0.0,0.94622,3e-05,7.01598]
[1777315725763,48.77,76821.75,0.0,0.9464,3e-05,6.99824]
[1777315730798,48.77,76821.06,0.0,0.94637,3e-05,7.00066]
[1777315735833,48.77,76819.36,0.0,0.94631,3e-05,7.00665]
[1777315740867,48.77,76819.73,0.0,0.94632,3e-05,7.00538]
[1777315745903,48.77,76814.68,0.0,0.94615,3e-05,7.0232]
[1777315750937,48.77,76808.52,0.0,0.94593,4e-05,7.0448]
[1777315755974,48.77,76809.64,0.0,0.94597,4e-05,7.04062]
[1777315761008,48.77,76809.71,0.0,0.94598,4e-05,7.04017]
[1777315766043,48.77,76808.86,0.0,0.94595,4e-05,7.04296]
[1777315771078,48.76,76810.34,0.0,0.94603,4e-05,7.03421]
[1777315775107,48.76,76819.14,0.0,0.94634,3e-05,7.0032]
[1777315776114,48.76,76824.03,0.0,0.94651,3e-05,6.98607]
[1777315781148,48.77,76823.8,0.0,0.9465,3e-05,6.98713]
[1777315786183,48.77,76824.4,0.0,0.94651,3e-05,6.98524]
[1777315789205,48.77,76832.65,0.0,0.9468,3e-05,6.95652]
[1777315791217,48.77,76836.66,0.0,0.94694,3e-05,6.9427]
[1777315796254,48.77,76834.11,0.0,0.94684,3e-05,6.95212]
[1777315801289,48.77,76831.56,0.0,0.94675,3e-05,6.96142]
[1777315806324,48.77,76828.87,0.0,0.94665,3e-05,6.97116]
[1777315810353,48.77,76821.78,0.0,0.94641,3e-05,6.99618]
[1777315814380,48.77,76820.55,0.0,0.94636,3e-05,7.0005]
[1777315819415,48.77,76820.44,0.0,0.94636,3e-05,7.00082]
[1777315824451,48.77,76815.49,0.0,0.94619,3e-05,7.0182]
[1777315829485,48.77,76813.95,0.0,0.94613,3e-05,7.02355]
[1777315834532,48.77,76819.22,0.0,0.94634,3e-05,7.00168]
[1777315839564,48.77,76823.24,0.0,0.94648,3e-05,6.98773]
[1777315844600,48.77,76824.35,0.0,0.94652,3e-05,6.984]
[1777315849635,48.77,76827.15,0.0,0.94661,3e-05,6.97441]
[1777315854673,48.77,76827.66,0.0,0.94663,3e-05,6.97283]
[1777315859707,48.77,76830.18,0.0,0.94671,3e-05,6.9642]
[1777315864743,48.77,76831.85,0.0,0.94677,3e-05,6.95855]
[1777315868988,48.77,76844.15,0.0,0.94719,3e-05,6.91582]
[1777315871800,48.78,76843.31,0.0,0.94716,3e-05,6.91909]
[1777315876829,48.78,76841.1,0.0,0.94708,3e-05,6.92734]
[1777315881867,48.78,76841.91,0.0,0.9471,3e-05,6.92504]
[1777315886903,48.78,76842.3,0.0,0.9471,3e-05,6.92495]
[1777315892946,48.79,76842.18,0.0,0.9471,3e-05,6.92446]
[1777315897979,48.79,76844.83,0.0,0.94718,3e-05,6.91569]
[1777315899200,48.79,76850.17,0.0,0.94737,3e-05,6.89721]
[1777315899994,48.79,76850.05,0.0,0.94736,3e-05,6.89776]
[1777315905033,48.79,76848.24,0.0,0.94729,3e-05,6.9047]
[1777315909270,48.79,76841.94,0.0,0.94707,3e-05,6.92709]
[1777315915099,48.79,76841.95,0.0,0.94707,3e-05,6.92757]
[1777315918120,48.8,76849.64,0.0,0.94733,3e-05,6.90108]
[1777315922147,48.8,76856.5,0.0,0.94756,3e-05,6.87776]
[1777315923155,48.8,76857.84,0.0,0.9476,3e-05,6.87329]
[1777315925172,48.8,76863.62,0.0,0.9478,3e-05,6.85362]
[1777315926176,48.8,76868.54,0.0,0.94796,3e-05,6.83681]
[1777315927183,48.8,76869.84,0.0,0.948,3e-05,6.83258]
[1777315932218,48.8,76866.19,0.0,0.94787,3e-05,6.84653]
[1777315934235,48.8,76860.15,0.0,0.94766,3e-05,6.86795]
[1777315939480,48.81,76872.84,0.0,0.94808,3e-05,6.82523]
[1777315941281,48.81,76877.24,0.0,0.94822,3e-05,6.81063]
[1777315946316,48.82,76874.85,0.0,0.94809,3e-05,6.82355]
[1777315951351,48.83,76873.32,0.0,0.94805,3e-05,6.82709]
[1777315955378,48.83,76866.42,0.0,0.9478,3e-05,6.85214]
[1777315960416,48.83,76864.52,0.0,0.94773,3e-05,6.86009]
[1777315963437,48.84,76859.8,0.0,0.94756,3e-05,6.87718]
[1777315965451,48.84,76866.13,0.0,0.94777,3e-05,6.85573]
[1777315970485,48.84,76864.85,0.0,0.94771,3e-05,6.8615]
[1777315975522,48.84,76865.7,0.0,0.94773,3e-05,6.8598]
[1777315980557,48.85,76868.22,0.0,0.9478,3e-05,6.85232]
[1777315983578,48.85,76862.93,0.0,0.94762,3e-05,6.87137]
[1777315989832,48.85,76859.87,0.0,0.9475,3e-05,6.88318]
[1777315995662,48.86,76861.94,0.0,0.94756,3e-05,6.87717]
[1777315998682,48.86,76868.04,0.0,0.94776,3e-05,6.85666]
[1777316003718,48.86,76862.72,0.0,0.94757,3e-05,6.87621]
[1777316008753,48.86,76864.97,0.0,0.94764,3e-05,6.86946]
[1777316013789,48.87,76862.52,0.0,0.94757,3e-05,6.87563]
[1777316018823,48.87,76863.45,0.0,0.94759,3e-05,6.87342]
[1777316023911,48.87,76864.69,0.0,0.94762,3e-05,6.87017]
[1777316026932,48.88,76859.17,0.0,0.94742,3e-05,6.89012]
[1777316030112,48.88,76862.04,0.0,0.94752,3e-05,6.88076]
[1777316031967,48.88,76862.29,0.0,0.94752,3e-05,6.88032]
[1777316037002,48.88,76863.18,0.0,0.94754,3e-05,6.8783]
[1777316042038,48.88,76868.21,0.0,0.9477,3e-05,6.86202]
[1777316045058,48.89,76873.29,0.0,0.94787,3e-05,6.84519]
[1777316050253,48.89,76876.39,0.0,0.94796,3e-05,6.83577]
[1777316056135,48.89,76875.62,0.0,0.94792,3e-05,6.83993]
[1777316058149,48.9,76869.87,0.0,0.94772,3e-05,6.86027]
[1777316060323,48.9,76864.51,0.0,0.94753,3e-05,6.87924]
[1777316066204,48.9,76860.78,0.0,0.9474,3e-05,6.89329]
[1777316071239,48.9,76857.82,0.0,0.94731,3e-05,6.9011]
[1777316073254,48.9,76852.67,0.0,0.94713,3e-05,6.91933]
[1777316077283,48.9,76849.19,0.0,0.947,3e-05,6.93201]
[1777316078290,48.91,76842.02,0.0,0.94675,3e-05,6.95713]
[1777316079297,48.91,76834.55,0.0,0.9465,3e-05,6.98331]
[1777316080464,48.91,76829.94,0.0,0.94633,3e-05,6.99949]
[1777316085339,48.91,76831.39,0.0,0.94638,3e-05,6.99452]
[1777316090535,48.91,76833.26,0.0,0.94645,3e-05,6.98808]
[1777316095409,48.91,76839.09,0.0,0.94665,3e-05,6.96784]
[1777316100605,48.91,76839.97,0.0,0.94668,3e-05,6.96506]
[1777316106487,48.91,76839.64,0.0,0.94666,3e-05,6.9665]
[1777316109508,48.91,76845.81,0.0,0.94687,3e-05,6.94512]
[1777316114544,48.91,76846.2,0.0,0.94688,3e-05,6.94413]
[1777316118573,48.91,76852.18,0.0,0.94709,3e-05,6.92364]
[1777316121594,48.91,76852.25,0.0,0.94709,3e-05,6.92374]
[1777316126629,48.91,76853.06,0.0,0.94711,3e-05,6.92157]
[1777316131664,48.92,76854.62,0.0,0.94718,3e-05,6.91352]
[1777316134687,48.92,76848.05,0.0,0.94695,3e-05,6.93681]
[1777316136699,48.92,76854.03,0.0,0.94715,3e-05,6.91626]
[1777316137706,48.92,76853.92,0.0,0.94714,3e-05,6.91681]
[1777316142741,48.92,76853.65,0.0,0.94713,3e-05,6.91857]
[1777316144756,48.92,76860.19,0.0,0.94735,3e-05,6.89622]
[1777316149791,48.92,76857.54,0.0,0.94725,3e-05,6.90642]
[1777316154825,48.93,76857.24,0.0,0.94723,3e-05,6.90845]
[1777316159861,48.93,76855.78,0.0,0.94717,3e-05,6.91452]
[1777316165902,48.93,76854.96,0.0,0.94713,3e-05,6.91854]
[1777316171098,48.94,76845.39,0.0,0.94679,3e-05,6.95288]
[1777316176978,48.94,76846.96,0.0,0.94684,3e-05,6.94812]
[1777316182013,48.94,76849.11,0.0,0.9469,3e-05,6.94134]
[1777316187050,48.94,76851.19,0.0,0.94697,3e-05,6.93485]
[1777316192086,48.94,76851.43,0.0,0.94699,3e-05,6.9315]
[1777316197120,48.95,76851.38,0.0,0.94698,3e-05,6.93269]
[1777316202155,48.95,76852.09,0.0,0.947,3e-05,6.9311]
[1777316207193,48.95,76850.28,0.0,0.94693,3e-05,6.93825]
[1777316211378,48.95,76844.23,0.0,0.94671,3e-05,6.95994]
[1777316218266,48.96,76842.89,0.0,0.94666,3e-05,6.96549]
[1777316223301,48.96,76844.54,0.0,0.94671,3e-05,6.96032]
[1777316228337,48.96,76845.49,0.0,0.94674,3e-05,6.95759]
[1777316233372,48.96,76846.46,0.0,0.94676,3e-05,6.95473]
[1777316238406,48.96,76846.74,0.0,0.94677,3e-05,6.9542]
[1777316243443,48.96,76847.25,0.0,0.94678,3e-05,6.95282]
[1777316248477,48.96,76848.89,0.0,0.94684,3e-05,6.94746]
[1777316253512,48.96,76847.5,0.0,0.94681,3e-05,6.9493]
[1777316258547,48.97,76846.49,0.0,0.94677,3e-05,6.95315]
[1777316263581,48.97,76845.49,0.0,0.94673,3e-05,6.95694]
[1777316268617,48.97,76846.3,0.0,0.94676,3e-05,6.9544]
[1777316273652,48.97,76839.83,0.0,0.94653,3e-05,6.97724]
[1777316274659,48.97,76836.07,0.0,0.9464,3e-05,6.99039]
[1777316279693,48.97,76835.54,0.0,0.94638,3e-05,6.99219]
[1777316284729,48.97,76837.91,0.0,0.94647,3e-05,6.98386]
[1777316289764,48.97,76837.78,0.0,0.94646,3e-05,6.98428]
[1777316292785,48.97,76833.87,0.0,0.94633,3e-05,6.99787]
[1777316294798,48.97,76828.39,0.0,0.94614,3e-05,7.01694]
[1777316300841,48.97,76828.64,0.0,0.94615,3e-05,7.01567]
[1777316305876,48.96,76828.73,0.0,0.94616,3e-05,7.01504]
[1777316310911,48.96,76828.64,0.0,0.94616,3e-05,7.01504]
[1777316315946,48.96,76829.23,0.0,0.9462,3e-05,7.0093]
[1777316320982,48.96,76831.64,0.0,0.94629,3e-05,7.00059]
[1777316326017,48.96,76836.49,0.0,0.94646,3e-05,6.98346]
[1777316331052,48.96,76841.6,0.0,0.94664,3e-05,6.96554]
[1777316336087,48.96,76844.32,0.0,0.94673,3e-05,6.95612]
[1777316341122,48.96,76846.23,0.0,0.94679,3e-05,6.94957]
[1777316346156,48.96,76846.92,0.0,0.94682,3e-05,6.94734]
[1777316351192,48.96,76846.99,0.0,0.94682,3e-05,6.94727]
[1777316356227,48.96,76846.97,0.0,0.94682,3e-05,6.94752]
[1777316361262,48.96,76847.66,0.0,0.94684,3e-05,6.94531]
[1777316366297,48.96,76847.12,0.0,0.94682,3e-05,6.94737]
[1777316368313,48.96,76839.25,0.0,0.94654,3e-05,6.97484]
[1777316373347,48.96,76835.41,0.0,0.94644,3e-05,6.98478]
[1777316378383,48.96,76829.47,0.0,0.94623,3e-05,7.0053]
[1777316379390,48.96,76823.01,0.0,0.94601,3e-05,7.02783]
[1777316384425,48.96,76822.59,0.0,0.946,3e-05,7.02878]
[1777316389461,48.96,76823.55,0.0,0.94604,3e-05,7.02493]
[1777316394496,48.96,76825.12,0.0,0.9461,3e-05,7.019]
[1777316399531,48.96,76823.59,0.0,0.94605,3e-05,7.02396]
[1777316402713,48.96,76812.49,0.0,0.94566,4e-05,7.06269]
[1777316404570,48.96,76811.53,0.0,0.94563,4e-05,7.06581]
[1777316409605,48.96,76815.41,0.0,0.94577,4e-05,7.05153]
[1777316410611,48.95,76822.86,0.0,0.94603,3e-05,7.02527]
[1777316411619,48.95,76827.64,0.0,0.9462,3e-05,7.00847]
[1777316415645,48.95,76832.48,0.0,0.94637,3e-05,6.99143]
[1777316417660,48.95,76844.2,0.0,0.94678,3e-05,6.95009]
[1777316418667,48.95,76849.59,0.0,0.94697,3e-05,6.93096]
[1777316420683,48.95,76850.16,0.0,0.94699,3e-05,6.92832]
[1777316425716,48.95,76850.3,0.0,0.94701,3e-05,6.92621]
[1777316430751,48.95,76848.54,0.0,0.94695,3e-05,6.93277]
[1777316435786,48.95,76847.81,0.0,0.94694,3e-05,6.9324]
[1777316440821,48.95,76850.03,0.0,0.94702,3e-05,6.92513]
[1777316444849,48.95,76855.99,0.0,0.94721,3e-05,6.90522]
[1777316449885,48.95,76854.32,0.0,0.94715,3e-05,6.91168]
[1777316454919,48.96,76854.56,0.0,0.94715,3e-05,6.91149]
[1777316460962,48.96,76851.19,0.0,0.94703,3e-05,6.92388]
[1777316463983,48.96,76856.9,0.0,0.94722,3e-05,6.90438]
[1777316469023,48.96,76852.1,0.0,0.94705,3e-05,6.92171]
[1777316474055,48.96,76853.91,0.0,0.94711,3e-05,6.916]
[1777316479090,48.96,76855.28,0.0,0.94715,3e-05,6.91189]
[1777316484125,48.97,76854.35,0.0,0.94711,3e-05,6.91583]
[1777316489160,48.97,76855.08,0.0,0.94713,3e-05,6.91399]
[1777316494195,48.97,76854.3,0.0,0.94712,3e-05,6.91406]
[1777316499230,48.97,76853.65,0.0,0.94709,3e-05,6.91704]
[1777316504265,48.97,76849.75,0.0,0.94695,3e-05,6.93134]
[1777316506279,48.97,76839.11,0.0,0.94658,3e-05,6.96864]
[1777316507286,48.97,76836.67,0.0,0.94649,3e-05,6.97722]
[1777316509300,48.97,76846.47,0.0,0.94683,3e-05,6.94318]
[1777316510306,48.97,76847.22,0.0,0.94685,3e-05,6.94068]
[1777316515341,48.98,76844.3,0.0,0.94675,3e-05,6.95131]
[1777316520377,48.98,76845.67,0.0,0.94679,3e-05,6.94696]
[1777316523558,48.98,76850.72,0.0,0.94696,3e-05,6.9298]
[1777316529440,48.98,76848.97,0.0,0.9469,3e-05,6.93645]
[1777316534474,48.98,76849.61,0.0,0.94691,3e-05,6.93483]
[1777316539511,48.98,76849.78,0.0,0.94691,3e-05,6.93474]
[1777316543698,48.98,76844.92,0.0,0.94674,3e-05,6.95201]
[1777316549580,48.99,76846.07,0.0,0.94678,3e-05,6.94846]
[1777316553769,48.99,76840.47,0.0,0.9466,3e-05,6.9649]
[1777316555623,48.99,76837.77,0.0,0.94651,3e-05,6.97442]
[1777316559656,48.99,76826.03,0.0,0.9461,3e-05,7.01556]
[1777316560663,48.99,76821.46,0.0,0.94594,3e-05,7.03156]
[1777316562677,48.99,76821.74,0.0,0.94595,3e-05,7.03047]
[1777316563841,48.99,76815.59,0.0,0.94574,4e-05,7.052]
[1777316566705,48.99,76814.5,0.0,0.9457,4e-05,7.05558]
[1777316571739,48.98,76810.61,0.0,0.94557,4e-05,7.0688]
[1777316576775,48.98,76810.0,0.0,0.94555,4e-05,7.07048]
[1777316581812,48.98,76798.16,0.0,0.94514,4e-05,7.1118]
[1777316582819,48.98,76798.23,0.0,0.94514,4e-05,7.11141]
[1777316587854,48.98,76797.32,0.0,0.94512,4e-05,7.11387]
[1777316592889,48.98,76794.39,0.0,0.94502,4e-05,7.12342]
[1777316597924,48.97,76799.33,0.0,0.94521,4e-05,7.10513]
[1777316601952,48.97,76791.56,0.0,0.94494,4e-05,7.13196]
[1777316604123,48.97,76790.23,0.0,0.94489,4e-05,7.13627]
[1777316610022,48.97,76789.49,0.0,0.94488,4e-05,7.13766]
[1777316615044,48.97,76790.23,0.0,0.94494,4e-05,7.13063]
[1777316620081,48.96,76790.31,0.0,0.94495,4e-05,7.12937]
[1777316625120,48.96,76791.81,0.0,0.94501,4e-05,7.12312]
[1777316630152,48.96,76790.87,0.0,0.94499,4e-05,7.12551]
[1777316635186,48.96,76790.96,0.0,0.945,4e-05,7.12463]
[1777316640221,48.95,76792.01,0.0,0.94504,4e-05,7.11999]
[1777316645255,48.95,76791.21,0.0,0.94503,4e-05,7.12191]
[1777316650291,48.95,76794.49,0.0,0.94515,4e-05,7.10946]
[1777316655325,48.95,76792.71,0.0,0.94509,4e-05,7.11495]
[1777316660361,48.94,76793.2,0.0,0.94512,4e-05,7.11242]
[1777316665396,48.94,76792.86,0.0,0.94512,4e-05,7.11285]
[1777316670432,48.94,76791.66,0.0,0.94508,4e-05,7.11631]
[1777316671444,48.94,76786.42,0.0,0.94492,4e-05,7.1313]
[1777316672447,48.94,76779.15,0.0,0.94466,4e-05,7.15689]
[1777316673454,48.94,76778.88,0.0,0.94466,4e-05,7.15761]
[1777316678489,48.94,76779.87,0.0,0.9447,4e-05,7.15294]
[1777316683526,48.93,76788.76,0.0,0.94503,4e-05,7.12029]
[1777316684683,48.93,76795.83,0.0,0.94528,4e-05,7.09496]
[1777316690576,48.93,76798.89,0.0,0.9454,4e-05,7.0835]
[1777316693594,48.93,76792.94,0.0,0.94519,4e-05,7.10413]
[1777316694753,48.93,76790.27,0.0,0.9451,4e-05,7.11326]
[1777316700643,48.93,76789.62,0.0,0.94509,4e-05,7.11467]
[1777316705679,48.92,76790.03,0.0,0.94511,4e-05,7.11222]
[1777316710713,48.92,76786.7,0.0,0.945,4e-05,7.12317]
[1777316715747,48.92,76784.23,0.0,0.94492,4e-05,7.13093]
[1777316720786,48.91,76785.94,0.0,0.94499,4e-05,7.12387]
[1777316722803,48.91,76774.59,0.0,0.94459,4e-05,7.16376]
[1777316723807,48.91,76773.22,0.0,0.94454,4e-05,7.16838]
[1777316728842,48.91,76770.94,0.0,0.94448,4e-05,7.17514]
[1777316733877,48.91,76771.18,0.0,0.94452,4e-05,7.16952]
[1777316738911,48.9,76767.67,0.0,0.94441,4e-05,7.18107]
[1777316743948,48.9,76765.81,0.0,0.94435,4e-05,7.18629]
[1777316748982,48.9,76766.55,0.0,0.94438,4e-05,7.18338]
[1777316753010,48.9,76760.07,0.0,0.94415,4e-05,7.20685]
[1777316754017,48.9,76756.5,0.0,0.94402,4e-05,7.21964]
[1777316757038,48.9,76746.58,0.0,0.94366,4e-05,7.2552]
[1777316758045,48.9,76743.93,0.0,0.94356,4e-05,7.26467]
[1777316761066,48.9,76735.68,0.0,0.94326,4e-05,7.29412]
[1777316766108,48.9,76737.64,0.0,0.94334,4e-05,7.28663]
[1777316771140,48.9,76733.23,0.0,0.94318,4e-05,7.30205]
[1777316774160,48.9,76726.17,0.0,0.94293,4e-05,7.32715]
[1777316776175,48.89,76721.39,0.0,0.94276,4e-05,7.3441]
[1777316777181,48.89,76715.81,0.0,0.94255,4e-05,7.36409]
[1777316779196,48.89,76715.22,0.0,0.94253,4e-05,7.36582]
[1777316784233,48.89,76714.15,0.0,0.94251,4e-05,7.36867]
[1777316786246,48.89,76723.88,0.0,0.94287,4e-05,7.33312]
[1777316787253,48.89,76724.34,0.0,0.94289,4e-05,7.33132]
[1777316792289,48.89,76724.25,0.0,0.94291,4e-05,7.32749]
[1777316798330,48.88,76723.75,0.0,0.9429,4e-05,7.32851]
[1777316803366,48.88,76725.24,0.0,0.94296,4e-05,7.32252]
[1777316806386,48.88,76735.35,0.0,0.94334,4e-05,7.28579]
[1777316807392,48.88,76735.31,0.0,0.94333,4e-05,7.28588]
[1777316812428,48.88,76734.28,0.0,0.9433,4e-05,7.28932]
[1777316817463,48.88,76737.71,0.0,0.94343,4e-05,7.27682]
[1777316818471,48.88,76745.6,0.0,0.94371,4e-05,7.24849]
[1777316819476,48.88,76740.99,0.0,0.94355,4e-05,7.26505]
[1777316821490,48.88,76738.64,0.0,0.94346,4e-05,7.27345]
[1777316826526,48.88,76740.74,0.0,0.94354,4e-05,7.26578]
[1777316831561,48.88,76743.93,0.0,0.94365,4e-05,7.25427]
[1777316836597,48.88,76743.74,0.0,0.94365,4e-05,7.25494]
[1777316841631,48.88,76741.43,0.0,0.94356,4e-05,7.26314]
[1777316846666,48.88,76736.92,0.0,0.9434,4e-05,7.27913]
[1777316851701,48.88,76737.63,0.0,0.94346,4e-05,7.27288]
[1777316853715,48.88,76742.64,0.0,0.94364,4e-05,7.25482]
[1777316858755,48.88,76740.48,0.0,0.94356,4e-05,7.2625]
[1777316863790,48.88,76736.89,0.0,0.94343,4e-05,7.27525]
[1777316864799,48.88,76730.95,0.0,0.94322,4e-05,7.29658]
[1777316865956,48.88,76723.92,0.0,0.94296,4e-05,7.32174]
[1777316871847,48.88,76726.44,0.0,0.94306,4e-05,7.31216]
[1777316874868,48.88,76735.85,0.0,0.9434,4e-05,7.27815]
[1777316879902,48.88,76740.03,0.0,0.94355,4e-05,7.26382]
[1777316884937,48.88,76741.76,0.0,0.94359,4e-05,7.25949]
[1777316889973,48.89,76741.46,0.0,0.94356,4e-05,7.26245]
[1777316895010,48.89,76739.79,0.0,0.94348,4e-05,7.27034]
[1777316900045,48.9,76738.63,0.0,0.94342,4e-05,7.27635]
[1777316905079,48.91,76739.73,0.0,0.94343,4e-05,7.27579]
[1777316910115,48.95,76743.08,0.0,0.94338,4e-05,7.28061]
[1777316912129,48.96,76750.31,0.0,0.94366,4e-05,7.2527]
[1777316914143,48.98,76753.68,0.0,0.9437,4e-05,7.24847]
[1777316919178,49.0,76752.13,0.0,0.94356,4e-05,7.26285]
[1777316923206,49.01,76746.97,0.0,0.94336,4e-05,7.28268]
[1777316928241,49.01,76751.25,0.0,0.9435,4e-05,7.26902]
[1777316933277,49.02,76751.76,0.0,0.9435,4e-05,7.26893]
[1777316938310,49.02,76751.78,0.0,0.94348,4e-05,7.27059]
[1777316943347,49.03,76754.3,0.0,0.94355,4e-05,7.26335]
[1777316948381,49.03,76755.79,0.0,0.94359,4e-05,7.25987]
[1777316953423,49.04,76753.28,0.0,0.94348,4e-05,7.27072]
[1777316958455,49.04,76754.12,0.0,0.94349,4e-05,7.26958]
[1777316963491,49.05,76753.22,0.0,0.94344,4e-05,7.27466]
[1777316968529,49.05,76756.27,0.0,0.94353,4e-05,7.26565]
[1777316975575,49.06,76756.69,0.0,0.94355,4e-05,7.26341]
[1777316980609,49.06,76756.19,0.0,0.94351,4e-05,7.26711]
[1777316985644,49.07,76755.34,0.0,0.94346,4e-05,7.27202]
[1777316990681,49.07,76753.85,0.0,0.94339,4e-05,7.27916]
[1777316994708,49.08,76760.7,0.0,0.94362,4e-05,7.2561]
[1777316999743,49.08,76759.99,0.0,0.94358,4e-05,7.26059]
[1777317004778,49.09,76755.29,0.0,0.94339,4e-05,7.2794]
[1777317006941,49.1,76753.17,0.0,0.94327,4e-05,7.29115]
[1777317012834,49.11,76752.13,0.0,0.94321,4e-05,7.29705]
[1777317017871,49.11,76752.45,0.0,0.9432,4e-05,7.29768]
[1777317022904,49.11,76751.07,0.0,0.94315,4e-05,7.303]
[1777317027939,49.11,76751.47,0.0,0.94317,4e-05,7.301]
[1777317032975,49.11,76752.48,0.0,0.94325,4e-05,7.29159]
[1777317038010,49.1,76753.76,0.0,0.94332,4e-05,7.28475]
[1777317043045,49.09,76754.73,0.0,0.94338,4e-05,7.27864]
[1777317047220,49.09,76760.49,0.0,0.94361,4e-05,7.25636]
[1777317053115,49.08,76757.73,0.0,0.94353,4e-05,7.26387]
[1777317058149,49.08,76756.0,0.0,0.94349,4e-05,7.26811]
[1777317060164,49.07,76742.26,0.0,0.94299,4e-05,7.31697]
[1777317061171,49.07,76742.97,0.0,0.94302,4e-05,7.31437]
[1777317063187,49.07,76749.04,0.0,0.94324,4e-05,7.29251]
[1777317065204,49.07,76755.77,0.0,0.94349,4e-05,7.26837]
[1777317068221,49.07,76757.74,0.0,0.94356,4e-05,7.26136]
[1777317073255,49.07,76758.13,0.0,0.94357,4e-05,7.26003]
[1777317078290,49.07,76758.82,0.0,0.9436,4e-05,7.25762]
[1777317083326,49.07,76760.02,0.0,0.94364,4e-05,7.25337]
[1777317088360,49.07,76757.41,0.0,0.94354,4e-05,7.26276]
[1777317089368,49.07,76751.13,0.0,0.94332,4e-05,7.28521]
[1777317090374,49.07,76751.01,0.0,0.94331,4e-05,7.28559]
[1777317095416,49.07,76755.85,0.0,0.94352,4e-05,7.26455]
[1777317100445,49.07,76752.46,0.0,0.94339,4e-05,7.27646]
[1777317104473,49.08,76757.72,0.0,0.94358,4e-05,7.25864]
[1777317109508,49.08,76756.78,0.0,0.94352,4e-05,7.26384]
[1777317114542,49.09,76755.15,0.0,0.94345,4e-05,7.27147]
[1777317119582,49.09,76756.51,0.0,0.94348,4e-05,7.26836]
[1777317124617,49.1,76761.59,0.0,0.94364,4e-05,7.25201]
[1777317129652,49.1,76756.24,0.0,0.94343,4e-05,7.27297]
[1777317134687,49.11,76755.49,0.0,0.94339,4e-05,7.27744]
[1777317139724,49.11,76761.32,0.0,0.94358,4e-05,7.25838]
[1777317144758,49.12,76763.51,0.0,0.94364,4e-05,7.25239]
[1777317149794,49.12,76763.17,0.0,0.94361,4e-05,7.25539]
[1777317150801,49.12,76754.58,0.0,0.9433,4e-05,7.28643]
[1777317151808,49.12,76755.78,0.0,0.94336,4e-05,7.27899]
[1777317154829,49.12,76761.75,0.0,0.94357,4e-05,7.25856]
[1777317156989,49.13,76767.83,0.0,0.94378,4e-05,7.23755]
[1777317163892,49.13,76769.97,0.0,0.94383,4e-05,7.23245]
[1777317168927,49.14,76778.85,0.0,0.94414,4e-05,7.20268]
[1777317170947,49.16,76781.34,0.0,0.94415,4e-05,7.20167]
[1777317177129,49.21,76785.85,0.0,0.94412,4e-05,7.20492]
[1777317179002,49.22,76791.95,0.0,0.9443,4e-05,7.18741]
[1777317180017,49.24,76792.04,0.0,0.94426,4e-05,7.19108]
[1777317182026,49.26,76797.14,0.0,0.94437,4e-05,7.18086]
[1777317183172,49.26,76803.28,0.0,0.94458,4e-05,7.15957]
[1777317185047,49.26,76803.26,0.0,0.94457,4e-05,7.16052]
[1777317187061,49.26,76808.87,0.0,0.94476,4e-05,7.14163]
[1777317189074,49.27,76811.65,0.0,0.94485,4e-05,7.1328]
[1777317193241,49.27,76824.41,0.0,0.94528,4e-05,7.09045]
[1777317195120,49.27,76825.97,0.0,0.94533,4e-05,7.08515]
[1777317200154,49.28,76826.55,0.0,0.94533,4e-05,7.08522]
[1777317205189,49.29,76831.03,0.0,0.94546,4e-05,7.07197]
[1777317210225,49.29,76833.51,0.0,0.94554,3e-05,7.06443]
[1777317215262,49.29,76829.42,0.0,0.94541,4e-05,7.07649]
[1777317216268,49.29,76820.92,0.0,0.94511,4e-05,7.10646]
[1777317218282,49.29,76827.12,0.0,0.94532,4e-05,7.0851]
[1777317223451,49.3,76827.27,0.0,0.94532,4e-05,7.08556]
[1777317229360,49.3,76830.8,0.0,0.94543,4e-05,7.07444]
[1777317230367,49.3,76837.13,0.0,0.94565,3e-05,7.05252]
[1777317231374,49.3,76835.95,0.0,0.94561,3e-05,7.0569]
[1777317236410,49.31,76836.32,0.0,0.94561,3e-05,7.05685]
[1777317241445,49.31,76837.03,0.0,0.94562,3e-05,7.05566]
[1777317242453,49.31,76847.52,0.0,0.94598,3e-05,7.01932]
[1777317243598,49.31,76851.21,0.0,0.94611,3e-05,7.00679]
[1777317246480,49.31,76856.69,0.0,0.94629,3e-05,6.98877]
[1777317249501,49.33,76861.8,0.0,0.94642,3e-05,6.97563]
[1777317254536,49.33,76857.65,0.0,0.94626,3e-05,6.99197]
[1777317259571,49.34,76860.77,0.0,0.94635,3e-05,6.98295]
[1777317264606,49.34,76857.75,0.0,0.94622,3e-05,6.99524]
[1777317266620,49.34,76856.87,0.0,0.94619,3e-05,6.99894]
[1777317271655,49.35,76854.47,0.0,0.94611,3e-05,7.00544]
[1777317276689,49.35,76854.51,0.0,0.9461,3e-05,7.0069]
[1777317279711,49.35,76860.54,0.0,0.9463,3e-05,6.98696]
[1777317282732,49.36,76866.71,0.0,0.94651,3e-05,6.96594]
[1777317287767,49.36,76866.78,0.0,0.94651,3e-05,6.96578]
[1777317290790,49.36,76861.32,0.0,0.94632,3e-05,6.98471]
[1777317295824,49.36,76855.33,0.0,0.94611,3e-05,7.00539]
[1777317296830,49.36,76858.27,0.0,0.94621,3e-05,6.99548]
[1777317301864,49.36,76858.58,0.0,0.94621,3e-05,6.99605]
[1777317306899,49.37,76867.09,0.0,0.94649,3e-05,6.96811]
[1777317307907,49.37,76867.31,0.0,0.94649,3e-05,6.96772]
[1777317310929,49.37,76873.35,0.0,0.94669,3e-05,6.94794]
[1777317312942,49.37,76875.38,0.0,0.94675,3e-05,6.94173]
[1777317316969,49.38,76870.2,0.0,0.94656,3e-05,6.96122]
[1777317322005,49.38,76869.29,0.0,0.94651,3e-05,6.96617]
[1777317327042,49.39,76868.45,0.0,0.94646,3e-05,6.97083]
[1777317332076,49.39,76867.93,0.0,0.94645,3e-05,6.97095]
[1777317336104,49.39,76863.9,0.0,0.9463,3e-05,6.98622]
[1777317341139,49.4,76866.26,0.0,0.94637,3e-05,6.97959]
[1777317346174,49.4,76868.01,0.0,0.94641,3e-05,6.97506]
[1777317351210,49.41,76861.31,0.0,0.94616,3e-05,6.99981]
[1777317356245,49.41,76862.54,0.0,0.94619,3e-05,6.9969]
[1777317361280,49.42,76863.3,0.0,0.94621,3e-05,6.99564]
[1777317366314,49.42,76860.43,0.0,0.94609,3e-05,7.00723]
[1777317371350,49.42,76860.74,0.0,0.94609,3e-05,7.00741]
[1777317373364,49.42,76853.35,0.0,0.94583,3e-05,7.03356]
[1777317378399,49.43,76853.51,0.0,0.94582,3e-05,7.03403]
[1777317383435,49.43,76848.88,0.0,0.94566,3e-05,7.051]
[1777317388470,49.43,76847.73,0.0,0.94561,3e-05,7.05583]
[1777317390484,49.43,76852.32,0.0,0.94576,3e-05,7.04025]
[1777317395518,49.44,76851.26,0.0,0.94574,3e-05,7.04164]
[1777317398540,49.44,76857.54,0.0,0.94595,3e-05,7.02045]
[1777317399546,49.44,76857.28,0.0,0.94594,3e-05,7.02162]
[1777317404722,49.44,76857.21,0.0,0.94592,3e-05,7.02313]
[1777317410625,49.45,76855.86,0.0,0.94586,3e-05,7.02938]
[1777317415661,49.45,76854.42,0.0,0.9458,3e-05,7.03566]
[1777317420694,49.45,76853.84,0.0,0.94577,3e-05,7.03894]
[1777317425730,49.46,76854.52,0.0,0.94578,3e-05,7.03784]
[1777317427744,49.46,76858.52,0.0,0.94591,3e-05,7.02447]
[1777317432779,49.46,76859.85,0.0,0.94595,3e-05,7.02129]
[1777317434932,49.46,76852.6,0.0,0.94569,3e-05,7.04707]
[1777317435807,49.47,76853.04,0.0,0.9457,3e-05,7.04578]
[1777317440842,49.47,76853.46,0.0,0.9457,3e-05,7.04555]
[1777317445877,49.47,76852.37,0.0,0.94565,3e-05,7.05057]
[1777317447890,49.47,76858.06,0.0,0.94585,3e-05,7.03128]
[1777317451920,49.48,76861.52,0.0,0.94598,3e-05,7.01701]
[1777317456955,49.48,76864.22,0.0,0.94606,3e-05,7.00874]
[1777317461990,49.48,76858.1,0.0,0.94585,3e-05,7.02959]
[1777317465011,49.48,76853.64,0.0,0.94569,3e-05,7.04586]
[1777317470046,49.48,76853.79,0.0,0.94568,3e-05,7.04656]
[1777317472060,49.49,76844.35,0.0,0.94535,3e-05,7.07991]
[1777317474074,49.49,76838.25,0.0,0.94513,4e-05,7.10158]
[1777317479123,49.49,76837.81,0.0,0.94511,4e-05,7.1039]
[1777317484144,49.49,76832.99,0.0,0.94493,4e-05,7.12141]
[1777317489179,49.49,76835.97,0.0,0.94503,4e-05,7.11167]
[1777317494213,49.49,76833.24,0.0,0.94493,4e-05,7.1219]
[1777317499248,49.5,76832.21,0.0,0.94489,4e-05,7.12614]
[1777317504285,49.5,76833.97,0.0,0.94494,4e-05,7.12063]
[1777317509319,49.5,76832.8,0.0,0.9449,4e-05,7.12537]
[1777317514356,49.5,76830.86,0.0,0.94485,4e-05,7.12935]
[1777317519391,49.5,76835.56,0.0,0.945,4e-05,7.1135]
[1777317520397,49.5,76841.34,0.0,0.94521,4e-05,7.09343]
[1777317522412,49.5,76839.52,0.0,0.94514,4e-05,7.10012]
[1777317527446,49.51,76838.83,0.0,0.94511,4e-05,7.10329]
[1777317532481,49.51,76840.51,0.0,0.94516,4e-05,7.09818]
[1777317533489,49.51,76834.84,0.0,0.94496,4e-05,7.11816]
[1777317534495,49.51,76833.37,0.0,0.94491,4e-05,7.12343]
[1777317536510,49.51,76829.86,0.0,0.94478,4e-05,7.13604]
[1777317541545,49.51,76832.36,0.0,0.94486,4e-05,7.12774]
[1777317542551,49.51,76822.66,0.0,0.94452,4e-05,7.1618]
[1777317544570,49.51,76813.15,0.0,0.94418,4e-05,7.19524]
[1777317545704,49.51,76807.72,0.0,0.94399,4e-05,7.21434]
[1777317549601,49.51,76804.82,0.0,0.94389,4e-05,7.22431]
[1777317550611,49.51,76795.38,0.0,0.94355,4e-05,7.25756]
[1777317551618,49.51,76788.08,0.0,0.94329,4e-05,7.28327]
[1777317552622,49.51,76783.06,0.0,0.94311,4e-05,7.30089]
[1777317557657,49.51,76786.91,0.0,0.94326,4e-05,7.28625]
[1777317560678,49.51,76795.43,0.0,0.94357,4e-05,7.25555]
[1777317565843,49.5,76800.51,0.0,0.94376,4e-05,7.23693]
[1777317571755,49.5,76796.88,0.0,0.94366,4e-05,7.24561]
[1777317576790,49.5,76800.59,0.0,0.9438,4e-05,7.23177]
[1777317578804,49.5,76793.79,0.0,0.94356,4e-05,7.25559]
[1777317580818,49.5,76792.28,0.0,0.94351,4e-05,7.26063]
[1777317585983,49.5,76794.46,0.0,0.94359,4e-05,7.25214]
[1777317591895,49.49,76794.93,0.0,0.94362,4e-05,7.24957]
[1777317596931,49.49,76791.51,0.0,0.94351,4e-05,7.26084]
[1777317601965,49.49,76792.53,0.0,0.94355,4e-05,7.25633]
[1777317607002,49.49,76795.68,0.0,0.94367,4e-05,7.24426]
[1777317612035,49.48,76796.38,0.0,0.94371,4e-05,7.24097]
[1777317617069,49.48,76794.71,0.0,0.94366,4e-05,7.24603]
[1777317622105,49.48,76797.78,0.0,0.94377,4e-05,7.23432]
[1777317627146,49.48,76796.29,0.0,0.94373,4e-05,7.23878]
[1777317633188,49.47,76794.6,0.0,0.9437,4e-05,7.24032]
[1777317638223,49.47,76798.17,0.0,0.94384,4e-05,7.22695]
[1777317643258,49.47,76797.93,0.0,0.94383,4e-05,7.22718]
[1777317648293,49.47,76795.33,0.0,0.94375,4e-05,7.23577]
[1777317653328,49.47,76797.13,0.0,0.94382,4e-05,7.22886]
[1777317655342,49.47,76805.29,0.0,0.94411,4e-05,7.19984]
[1777317656349,49.47,76808.97,0.0,0.94424,4e-05,7.18682]
[1777317661384,49.47,76811.08,0.0,0.94432,4e-05,7.17924]
[1777317664404,49.47,76798.08,0.0,0.94386,4e-05,7.22505]
[1777317665412,49.47,76796.84,0.0,0.94381,4e-05,7.22935]
[1777317670447,49.46,76797.33,0.0,0.94384,4e-05,7.22708]
[1777317675482,49.46,76803.86,0.0,0.94407,4e-05,7.2035]
[1777317680517,49.46,76800.83,0.0,0.94397,4e-05,7.21377]
[1777317682531,49.46,76795.02,0.0,0.94376,4e-05,7.23413]
[1777317686687,49.46,76792.69,0.0,0.94369,4e-05,7.24175]
[1777317692601,49.46,76797.3,0.0,0.94388,4e-05,7.2214]
[1777317697639,49.46,76800.22,0.0,0.94399,4e-05,7.21064]
[1777317702671,49.46,76802.45,0.0,0.94407,4e-05,7.20243]
[1777317706828,49.45,76792.14,0.0,0.94371,4e-05,7.2385]
[1777317708712,49.45,76787.28,0.0,0.94354,4e-05,7.25544]
[1777317713748,49.45,76785.32,0.0,0.94347,4e-05,7.26162]
[1777317718786,49.45,76786.65,0.0,0.94353,4e-05,7.2561]
[1777317723821,49.45,76787.63,0.0,0.94357,4e-05,7.25185]
[1777317725834,49.45,76772.55,0.0,0.94303,4e-05,7.30502]
[1777317726967,49.45,76778.63,0.0,0.94325,4e-05,7.28317]
[1777317732883,49.44,76779.07,0.0,0.94328,4e-05,7.28045]
[1777317737917,49.44,76776.07,0.0,0.94318,4e-05,7.29021]
[1777317742953,49.44,76776.81,0.0,0.94322,4e-05,7.28667]
[1777317747988,49.43,76777.72,0.0,0.94326,4e-05,7.28261]
[1777317750002,49.43,76785.67,0.0,0.94355,4e-05,7.25408]
[1777317751009,49.43,76785.14,0.0,0.94355,4e-05,7.25241]
[1777317754031,49.43,76791.91,0.0,0.9438,4e-05,7.22814]
[1777317759066,49.43,76790.51,0.0,0.94375,4e-05,7.23276]
[1777317764105,49.43,76788.49,0.0,0.94369,4e-05,7.23945]
[1777317766118,49.43,76782.64,0.0,0.94348,4e-05,7.25997]
[1777317767249,49.43,76776.89,0.0,0.94327,4e-05,7.28027]
[1777317768132,49.43,76776.31,0.0,0.94325,4e-05,7.28217]
[1777317773167,49.43,76771.69,0.0,0.94309,4e-05,7.2978]
[1777317778202,49.42,76773.59,0.0,0.94317,4e-05,7.29025]
[1777317783237,49.42,76772.54,0.0,0.94314,4e-05,7.29333]
[1777317788272,49.42,76768.82,0.0,0.94301,4e-05,7.30592]
[1777317793308,49.42,76775.5,0.0,0.94326,4e-05,7.28153]
[1777317795322,49.42,76777.22,0.0,0.94332,4e-05,7.27525]
[1777317796329,49.42,76771.8,0.0,0.94313,4e-05,7.29446]
[1777317797462,49.42,76770.91,0.0,0.94309,4e-05,7.29751]
[1777317803377,49.42,76772.07,0.0,0.94314,4e-05,7.29265]
[1777317808413,49.41,76774.26,0.0,0.94323,4e-05,7.2843]
[1777317813448,49.41,76774.2,0.0,0.94326,4e-05,7.28053]
[1777317818482,49.41,76773.38,0.0,0.94323,4e-05,7.28292]
[1777317823517,49.41,76773.81,0.0,0.94325,4e-05,7.28084]
[1777317828552,49.41,76771.46,0.0,0.94317,4e-05,7.28866]
[1777317833593,49.41,76774.2,0.0,0.94328,4e-05,7.27834]
[1777317838630,49.41,76775.28,0.0,0.94332,4e-05,7.27397]
[1777317842657,49.4,76783.33,0.0,0.94362,4e-05,7.24501]
[1777317844670,49.4,76775.12,0.0,0.94332,4e-05,7.27403]
[1777317845676,49.4,76769.15,0.0,0.94311,4e-05,7.29517]
[1777317846683,49.4,76769.58,0.0,0.94312,4e-05,7.2935]
[1777317851719,49.4,76769.33,0.0,0.94312,4e-05,7.29369]
[1777317854740,49.4,76764.04,0.0,0.94293,4e-05,7.31211]
[1777317855747,49.4,76764.18,0.0,0.94294,4e-05,7.31143]
[1777317860782,49.4,76765.86,0.0,0.94301,4e-05,7.30448]
[1777317865816,49.39,76763.75,0.0,0.94294,4e-05,7.31098]
[1777317867953,49.39,76751.45,0.0,0.9425,4e-05,7.35425]
[1777317873872,49.39,76754.58,0.0,0.94266,4e-05,7.33789]
[1777317878907,49.38,76758.19,0.0,0.9428,4e-05,7.32365]
[1777317883943,49.38,76760.57,0.0,0.9429,4e-05,7.31387]
[1777317889018,49.38,76761.71,0.0,0.94296,4e-05,7.30854]
[1777317894055,49.37,76756.2,0.0,0.94277,4e-05,7.32696]
[1777317899088,49.37,76756.01,0.0,0.94278,4e-05,7.32627]
[1777317904125,49.37,76756.08,0.0,0.94279,4e-05,7.32467]
[1777317907145,49.36,76745.79,0.0,0.94242,4e-05,7.36065]
[1777317908359,49.36,76736.01,0.0,0.94207,4e-05,7.39539]
[1777317910168,49.36,76730.22,0.0,0.94186,4e-05,7.41545]
[1777317915202,49.36,76729.34,0.0,0.94185,4e-05,7.41674]
[1777317918434,49.35,76735.86,0.0,0.9421,4e-05,7.39212]
[1777317919230,49.35,76735.09,0.0,0.94208,4e-05,7.39455]
[1777317923258,49.35,76729.57,0.0,0.94189,4e-05,7.41311]
[1777317925272,49.35,76723.75,0.0,0.94168,4e-05,7.4334]
[1777317926279,49.34,76729.68,0.0,0.9419,4e-05,7.41166]
[1777317927286,49.34,76729.61,0.0,0.9419,4e-05,7.41157]
[1777317930307,49.34,76738.73,0.0,0.94225,4e-05,7.37782]
[1777317935343,49.34,76739.37,0.0,0.94231,4e-05,7.37073]
[1777317940380,49.33,76729.89,0.0,0.94197,4e-05,7.40346]
[1777317941387,49.33,76726.4,0.0,0.94185,4e-05,7.41572]
[1777317946427,49.33,76718.9,0.0,0.94159,4e-05,7.4411]
[1777317951458,49.32,76719.64,0.0,0.94163,4e-05,7.43665]
[1777317954480,49.32,76727.89,0.0,0.94195,4e-05,7.40586]
[1777317955487,49.32,76731.9,0.0,0.9421,4e-05,7.39113]
[1777317960522,49.32,76733.14,0.0,0.94216,4e-05,7.38532]
[1777317963543,49.31,76720.83,0.0,0.94171,4e-05,7.42886]
[1777317964550,49.31,76718.21,0.0,0.94162,4e-05,7.438]
[1777317968578,49.31,76711.26,0.0,0.94137,4e-05,7.4618]
[1777317971599,49.31,76710.98,0.0,0.94137,4e-05,7.46171]
[1777317972607,49.3,76705.17,0.0,0.94116,4e-05,7.48236]
[1777317973614,49.3,76726.5,0.0,0.94196,4e-05,7.40485]
[1777317974621,49.3,76734.85,0.0,0.94227,4e-05,7.37451]
[1777317975629,49.3,76736.52,0.0,0.94233,4e-05,7.36825]
[1777317980662,49.3,76740.72,0.0,0.9425,4e-05,7.35201]
[1777317985698,49.3,76745.07,0.0,0.94266,4e-05,7.33537]
[1777317990733,49.29,76742.65,0.0,0.94259,4e-05,7.3431]
[1777317993754,49.29,76734.29,0.0,0.94231,4e-05,7.36909]
[1777317994762,49.29,76729.74,0.0,0.94214,4e-05,7.38522]
[1777317997782,49.29,76722.47,0.0,0.94188,4e-05,7.41064]
[1777317998994,49.29,76715.7,0.0,0.94164,4e-05,7.43479]
[1777318000807,49.29,76708.22,0.0,0.94136,4e-05,7.46121]
[1777318001817,49.29,76692.47,0.0,0.94078,4e-05,7.518]
[1777318002817,49.29,76693.02,0.0,0.9408,4e-05,7.51592]
[1777318007852,49.28,76693.54,0.0,0.94082,4e-05,7.51368]
[1777318012887,49.28,76694.58,0.0,0.94087,4e-05,7.50957]
[1777318017922,49.28,76694.66,0.0,0.94087,4e-05,7.50897]
[1777318022959,49.28,76694.89,0.0,0.94088,4e-05,7.50785]
[1777318027997,49.28,76696.91,0.0,0.94096,4e-05,7.50023]
[1777318033031,49.28,76703.96,0.0,0.94123,4e-05,7.47447]
[1777318034040,49.28,76696.19,0.0,0.94094,4e-05,7.5026]
[1777318035047,49.28,76690.67,0.0,0.94073,4e-05,7.52257]
[1777318040083,49.28,76687.69,0.0,0.94062,4e-05,7.53303]
[1777318041087,49.28,76680.51,0.0,0.94036,4e-05,7.55897]
[1777318042097,49.28,76675.11,0.0,0.94015,4e-05,7.57853]
[1777318047130,49.28,76670.91,0.0,0.94,4e-05,7.59299]
[1777318052166,49.27,76669.77,0.0,0.93999,4e-05,7.59267]
[1777318057201,49.27,76667.95,0.0,0.93994,4e-05,7.59839]
[1777318059416,49.27,76674.69,0.0,0.94019,4e-05,7.57336]
[1777318060222,49.27,76674.12,0.0,0.94017,4e-05,7.5753]
[1777318062235,49.27,76679.88,0.0,0.94039,4e-05,7.55401]
[1777318067271,49.27,76686.3,0.0,0.94064,4e-05,7.53014]
[1777318072305,49.27,76688.59,0.0,0.94073,4e-05,7.52146]
[1777318076336,49.26,76680.18,0.0,0.94042,4e-05,7.55177]
[1777318077342,49.26,76674.34,0.0,0.9402,4e-05,7.57295]
[1777318082378,49.26,76675.95,0.0,0.94027,4e-05,7.56635]
[1777318085400,49.26,76665.14,0.0,0.93986,4e-05,7.60547]
[1777318090435,49.26,76666.06,0.0,0.93991,4e-05,7.60106]
[1777318095469,49.26,76670.76,0.0,0.94009,4e-05,7.58286]
[1777318100505,49.25,76672.03,0.0,0.94015,4e-05,7.57719]
[1777318102518,49.25,76666.35,0.0,0.93994,4e-05,7.59758]
[1777318103525,49.25,76665.11,0.0,0.9399,4e-05,7.60188]
[1777318108560,49.25,76667.08,0.0,0.93998,4e-05,7.59345]
[1777318113599,49.24,76668.31,0.0,0.94007,4e-05,7.58425]
[1777318118634,49.24,76671.55,0.0,0.9402,4e-05,7.57128]
[1777318123669,49.24,76675.15,0.0,0.94035,4e-05,7.55714]
[1777318126690,49.24,76680.77,0.0,0.94057,4e-05,7.53608]
[1777318128704,49.24,76673.06,0.0,0.94028,4e-05,7.56391]
[1777318129710,49.24,76670.75,0.0,0.94019,4e-05,7.57215]
[1777318134746,49.23,76673.68,0.0,0.94031,4e-05,7.56039]
[1777318139781,49.23,76676.65,0.0,0.94044,4e-05,7.54859]
[1777318142802,49.23,76670.45,0.0,0.94021,4e-05,7.5707]
[1777318144816,49.23,76669.1,0.0,0.94016,4e-05,7.57521]
[1777318149853,49.23,76669.99,0.0,0.94019,4e-05,7.57228]
[1777318154887,49.23,76667.21,0.0,0.94008,4e-05,7.58312]
[1777318160120,49.23,76666.84,0.0,0.94006,4e-05,7.58509]
[1777318162946,49.23,76657.58,0.0,0.9397,4e-05,7.61939]
[1777318163954,49.23,76641.78,0.0,0.9391,4e-05,7.67765]
[1777318164959,49.23,76637.8,0.0,0.93894,4e-05,7.69231]
[1777318170192,49.23,76623.61,0.0,0.9384,4e-05,7.74448]
[1777318172016,49.23,76623.13,0.0,0.93841,4e-05,7.7426]
[1777318176042,49.23,76608.39,0.0,0.93783,4e-05,7.79721]
[1777318177049,49.23,76608.46,0.0,0.93783,4e-05,7.79711]
[1777318182084,49.23,76605.07,0.0,0.93769,4e-05,7.81049]
[1777318187120,49.23,76603.22,0.0,0.93763,4e-05,7.81625]
[1777318192154,49.23,76601.59,0.0,0.93758,4e-05,7.82097]
[1777318197189,49.22,76602.2,0.0,0.93762,4e-05,7.81761]
[1777318199207,49.22,76596.77,0.0,0.93741,4e-05,7.8374]
[1777318204239,49.22,76587.97,0.0,0.93707,4e-05,7.86929]
[1777318209273,49.22,76587.62,0.0,0.93705,4e-05,7.87125]
[1777318214309,49.22,76589.34,0.0,0.93713,4e-05,7.86369]
[1777318219343,49.21,76588.56,0.0,0.93712,4e-05,7.86513]
[1777318220542,49.21,76594.42,0.0,0.93735,4e-05,7.84296]
[1777318226394,49.21,76596.58,0.0,0.93745,4e-05,7.83327]
[1777318230627,49.21,76561.83,0.0,0.93608,4e-05,7.96278]
[1777318232441,49.21,76554.9,0.0,0.93584,4e-05,7.98461]
[1777318233448,49.2,76553.75,0.0,0.9358,4e-05,7.98877]
[1777318237477,49.2,76562.0,0.0,0.93613,4e-05,7.9569]
[1777318238484,49.2,76575.08,0.0,0.93666,4e-05,7.90758]
[1777318239491,49.2,76575.15,0.0,0.93666,4e-05,7.90727]
[1777318240693,49.2,76568.78,0.0,0.93641,4e-05,7.9311]
[1777318244537,49.2,76485.04,0.0,0.933,4e-05,8.24945]
[1777318245546,49.2,76467.95,0.0,0.93231,4e-05,8.31362]
[1777318246553,49.19,76461.9,0.0,0.93206,4e-05,8.33628]
[1777318247560,49.19,76449.54,0.0,0.93155,4e-05,8.38336]
[1777318248568,49.19,76440.08,0.0,0.93115,4e-05,8.42012]
[1777318249574,49.17,76450.33,0.0,0.93167,4e-05,8.37173]
[1777318250773,49.17,76473.74,0.0,0.93267,4e-05,8.2797]
[1777318252597,49.16,76473.29,0.0,0.93266,4e-05,8.28079]
[1777318254611,49.16,76482.87,0.0,0.93308,4e-05,8.242]
[1777318256624,49.16,76483.96,0.0,0.93313,4e-05,8.23724]
[1777318259650,49.15,76491.38,0.0,0.93346,4e-05,8.20656]
[1777318262683,49.15,76479.71,0.0,0.93298,4e-05,8.25094]
[1777318263684,49.13,76471.61,0.0,0.93272,4e-05,8.27524]
[1777318265696,49.13,76478.4,0.0,0.93301,4e-05,8.24795]
[1777318267709,49.12,76486.28,0.0,0.93335,4e-05,8.21659]
[1777318269724,49.12,76496.77,0.0,0.93379,4e-05,8.17543]
[1777318270921,49.12,76503.61,0.0,0.93408,4e-05,8.14883]
[1777318272750,49.12,76509.11,0.0,0.93431,4e-05,8.12706]
[1777318274764,49.12,76516.94,0.0,0.93464,4e-05,8.0965]
[1777318275771,49.12,76522.33,0.0,0.93486,4e-05,8.07569]
[1777318277787,49.12,76526.91,0.0,0.93505,4e-05,8.05777]
[1777318279800,49.11,76531.94,0.0,0.93526,4e-05,8.03821]
[1777318282820,49.11,76537.0,0.0,0.93547,4e-05,8.01846]
[1777318287856,49.11,76538.63,0.0,0.93554,4e-05,8.01137]
[1777318288864,49.11,76545.25,0.0,0.93581,4e-05,7.98613]
[1777318289872,49.11,76554.54,0.0,0.93619,4e-05,7.95089]
[1777318290877,49.11,76562.95,0.0,0.93652,4e-05,7.91912]
[1777318291884,49.11,76561.27,0.0,0.93648,4e-05,7.92185]
[1777318294904,49.11,76567.72,0.0,0.93674,4e-05,7.89718]
[1777318296919,49.11,76570.43,0.0,0.93686,4e-05,7.88636]
[1777318300947,49.1,76582.35,0.0,0.93734,4e-05,7.84046]
[1777318301954,49.1,76586.05,0.0,0.93749,4e-05,7.82637]
[1777318304975,49.1,76594.42,0.0,0.93783,4e-05,7.79409]
[1777318305982,49.1,76597.41,0.0,0.93795,4e-05,7.78278]
[1777318306989,49.1,76603.11,0.0,0.93817,4e-05,7.76141]
[1777318307996,49.1,76604.59,0.0,0.93823,4e-05,7.7558]
[1777318313031,49.1,76607.56,0.0,0.93835,4e-05,7.74435]
[1777318317059,49.1,76598.78,0.0,0.93801,4e-05,7.7767]
[1777318319073,49.1,76597.07,0.0,0.93795,4e-05,7.78279]
[1777318324109,49.09,76595.69,0.0,0.9379,4e-05,7.78719]
[1777318329143,49.09,76592.24,0.0,0.93777,4e-05,7.79935]
[1777318333172,49.09,76602.29,0.0,0.93817,4e-05,7.76128]
[1777318334180,49.09,76603.13,0.0,0.93821,4e-05,7.75807]
[1777318339216,49.09,76608.52,0.0,0.93842,4e-05,7.7377]
[1777318340221,49.09,76599.47,0.0,0.93807,4e-05,7.77134]
[1777318341419,49.09,76601.39,0.0,0.93814,4e-05,7.76409]
[1777318347271,49.09,76604.77,0.0,0.93828,4e-05,7.75098]
[1777318352306,49.09,76602.9,0.0,0.93824,4e-05,7.75407]
[1777318353313,49.09,76597.01,0.0,0.93801,4e-05,7.77593]
[1777318354319,49.09,76593.51,0.0,0.93787,4e-05,7.78888]
[1777318359356,49.08,76595.73,0.0,0.93796,4e-05,7.77996]
[1777318361559,49.08,76600.29,0.0,0.93814,4e-05,7.76278]
[1777318365398,49.08,76605.99,0.0,0.93837,4e-05,7.74127]
[1777318370432,49.08,76599.95,0.0,0.93814,4e-05,7.76343]
[1777318371630,49.08,76592.82,0.0,0.93786,4e-05,7.78993]
[1777318372450,49.08,76593.57,0.0,0.93789,4e-05,7.78699]
[1777318373455,49.08,76584.93,0.0,0.93755,4e-05,7.81914]
[1777318374462,49.08,76575.82,0.0,0.93719,4e-05,7.85307]
[1777318375468,49.08,76573.66,0.0,0.93711,4e-05,7.86093]
[1777318380502,49.08,76574.88,0.0,0.93717,4e-05,7.85508]
[1777318384530,49.07,76580.46,0.0,0.9374,4e-05,7.83321]
[1777318386548,49.07,76571.7,0.0,0.93706,4e-05,7.86562]
[1777318387552,49.07,76564.44,0.0,0.93678,4e-05,7.89264]
[1777318388559,49.07,76557.24,0.0,0.93649,4e-05,7.91944]
[1777318389567,49.07,76550.4,0.0,0.93622,4e-05,7.94523]
[1777318390573,49.07,76544.47,0.0,0.93598,4e-05,7.96758]
[1777318391770,49.07,76533.93,0.0,0.93556,4e-05,8.00732]
[1777318393594,49.07,76532.24,0.0,0.93549,4e-05,8.01394]
[1777318395610,49.07,76540.36,0.0,0.93581,4e-05,7.98358]
[1777318400642,49.07,76539.52,0.0,0.93577,4e-05,7.98722]
[1777318405678,49.07,76540.82,0.0,0.93583,4e-05,7.98168]
[1777318410712,49.07,76538.99,0.0,0.93576,4e-05,7.98805]
[1777318411913,49.07,76549.12,0.0,0.9362,4e-05,7.94591]
[1777318413734,49.07,76549.45,0.0,0.93621,4e-05,7.94455]
[1777318416755,49.07,76540.79,0.0,0.93587,4e-05,7.97704]
[1777318421983,49.07,76545.78,0.0,0.93607,4e-05,7.95759]
[1777318422801,49.07,76545.78,0.0,0.93608,4e-05,7.95751]
[1777318426827,49.06,76533.16,0.0,0.93557,4e-05,8.00487]
[1777318432055,49.06,76561.62,0.0,0.93672,4e-05,7.89673]
[1777318433886,49.06,76592.72,0.0,0.93795,4e-05,7.77991]
[1777318436914,49.06,76578.06,0.0,0.93739,4e-05,7.83343]
[1777318438923,49.06,76570.52,0.0,0.93709,4e-05,7.86122]
[1777318442124,49.06,76561.45,0.0,0.93674,4e-05,7.89445]
[1777318443959,49.05,76555.84,0.0,0.93653,4e-05,7.9149]
[1777318445980,49.05,76546.38,0.0,0.93615,4e-05,7.95057]
[1777318446984,49.05,76548.49,0.0,0.93623,4e-05,7.94252]
[1777318447989,49.05,76554.97,0.0,0.93649,4e-05,7.91796]
[1777318451009,49.05,76563.95,0.0,0.93686,4e-05,7.88341]
[1777318452193,49.05,76557.95,0.0,0.93662,4e-05,7.90568]
[1777318455042,49.05,76565.77,0.0,0.93692,4e-05,7.87771]
[1777318456048,49.06,76569.09,0.0,0.93704,4e-05,7.866]
[1777318458061,49.06,76562.83,0.0,0.93678,4e-05,7.8911]
[1777318463095,49.07,76554.82,0.0,0.93642,4e-05,7.92509]
[1777318464103,49.07,76552.66,0.0,0.93633,4e-05,7.93395]
[1777318468131,49.08,76537.23,0.0,0.93568,4e-05,7.99508]
[1777318469138,49.08,76535.54,0.0,0.9356,4e-05,8.0021]
[1777318471152,49.09,76542.12,0.0,0.93588,4e-05,7.97479]
[1777318472159,49.09,76545.16,0.0,0.936,4e-05,7.96392]
[1777318474173,49.09,76549.12,0.0,0.93614,4e-05,7.95028]
[1777318479209,49.1,76546.71,0.0,0.93601,4e-05,7.96273]
[1777318484243,49.11,76552.42,0.0,0.93621,4e-05,7.94447]
[1777318489278,49.12,76552.48,0.0,0.93617,4e-05,7.9477]
[1777318492300,49.12,76553.96,0.0,0.93621,4e-05,7.94426]
[1777318494313,49.13,76548.81,0.0,0.93599,4e-05,7.96513]
[1777318499347,49.14,76546.65,0.0,0.93587,4e-05,7.9767]
[1777318504383,49.15,76545.18,0.0,0.93577,4e-05,7.98563]
[1777318510425,49.16,76543.6,0.0,0.93567,4e-05,7.99561]
[1777318514454,49.16,76548.69,0.0,0.93584,4e-05,7.97902]
[1777318517477,49.17,76543.1,0.0,0.9356,4e-05,8.00222]
[1777318522693,49.18,76547.06,0.0,0.93573,4e-05,7.98997]
[1777318525529,49.18,76548.94,0.0,0.93578,4e-05,7.98522]
[1777318530569,49.2,76552.22,0.0,0.93587,4e-05,7.97671]
[1777318532763,49.2,76542.99,0.0,0.93551,4e-05,8.00954]
[1777318533590,49.2,76542.99,0.0,0.9355,4e-05,8.01026]
[1777318536610,49.21,76550.73,0.0,0.93579,4e-05,7.98347]
[1777318537616,49.21,76550.78,0.0,0.93578,4e-05,7.98405]
[1777318542833,49.22,76556.07,0.0,0.93596,4e-05,7.96793]
[1777318545672,49.23,76561.88,0.0,0.93616,4e-05,7.94836]
[1777318546683,49.23,76563.99,0.0,0.93624,4e-05,7.94123]
[1777318548694,49.23,76571.46,0.0,0.93652,4e-05,7.91482]
[1777318551714,49.26,76574.78,0.0,0.93655,4e-05,7.91281]
[1777318552904,49.29,76570.84,0.0,0.93629,4e-05,7.93738]
[1777318554735,49.29,76549.5,0.0,0.93542,4e-05,8.01861]
[1777318555742,49.29,76530.75,0.0,0.93466,4e-05,8.09032]
[1777318556749,49.29,76533.91,0.0,0.93478,4e-05,8.07889]
[1777318558763,49.3,76539.73,0.0,0.935,4e-05,8.05821]
[1777318562977,49.31,76547.72,0.0,0.93529,4e-05,8.03161]
[1777318566821,49.31,76554.68,0.0,0.93555,4e-05,8.00746]
[1777318567828,49.32,76556.14,0.0,0.9356,4e-05,8.00265]
[1777318568835,49.32,76562.34,0.0,0.93584,4e-05,7.97999]
[1777318569842,49.32,76562.06,0.0,0.93582,4e-05,7.98178]
[1777318573046,49.33,76556.43,0.0,0.93556,4e-05,8.00584]
[1777318576891,49.33,76562.22,0.0,0.93578,4e-05,7.98607]
[1777318578910,49.34,76554.25,0.0,0.93543,4e-05,8.01817]
[1777318581927,49.34,76563.41,0.0,0.93579,4e-05,7.98498]
[1777318583116,49.35,76564.39,0.0,0.93581,4e-05,7.98271]
[1777318588976,49.36,76566.46,0.0,0.93585,4e-05,7.97917]
[1777318593186,49.37,76559.26,0.0,0.93556,4e-05,8.00558]
[1777318594011,49.37,76559.49,0.0,0.93556,4e-05,8.00538]
[1777318595018,49.37,76554.35,0.0,0.93535,4e-05,8.02539]
[1777318598038,49.38,76549.16,0.0,0.93512,4e-05,8.04684]
[1777318601060,49.38,76543.81,0.0,0.93488,4e-05,8.06894]
[1777318606095,49.39,76546.01,0.0,0.93494,4e-05,8.06395]
[1777318611131,49.4,76545.83,0.0,0.93489,4e-05,8.06818]
[1777318615159,49.43,76552.68,0.0,0.93506,4e-05,8.05318]
[1777318620193,49.44,76538.78,0.0,0.93446,4e-05,8.10927]
[1777318621201,49.44,76536.29,0.0,0.93435,4e-05,8.11921]
[1777318626236,49.45,76535.73,0.0,0.9343,4e-05,8.12423]
[1777318631271,49.46,76532.07,0.0,0.93412,4e-05,8.14087]
[1777318632278,49.46,76538.59,0.0,0.93438,4e-05,8.11665]
[1777318633469,49.46,76539.44,0.0,0.93441,4e-05,8.11422]
[1777318639327,49.47,76540.64,0.0,0.93441,4e-05,8.11445]
[1777318644362,49.48,76542.94,0.0,0.93446,4e-05,8.10965]
[1777318645368,49.49,76536.28,0.0,0.93418,4e-05,8.13569]
[1777318646378,49.49,76536.38,0.0,0.93418,4e-05,8.13606]
[1777318651412,49.5,76537.81,0.0,0.93422,4e-05,8.13076]
[1777318655440,49.51,76547.08,0.0,0.93457,4e-05,8.0986]
[1777318656448,49.51,76548.79,0.0,0.93463,4e-05,8.09291]
[1777318659473,49.51,76543.25,0.0,0.93438,4e-05,8.11603]
[1777318664505,49.52,76545.53,0.0,0.93443,4e-05,8.11121]
[1777318668531,49.53,76554.7,0.0,0.93477,4e-05,8.07962]
[1777318669538,49.53,76556.15,0.0,0.93483,4e-05,8.07462]
[1777318671552,49.54,76550.59,0.0,0.93459,4e-05,8.09657]
[1777318676587,49.54,76561.13,0.0,0.93499,4e-05,8.05911]
[1777318677596,49.54,76563.25,0.0,0.93507,4e-05,8.05164]
[1777318682630,49.55,76567.88,0.0,0.93523,4e-05,8.03689]
[1777318687665,49.56,76579.83,0.0,0.93568,4e-05,7.99478]
[1777318688671,49.56,76586.13,0.0,0.93593,4e-05,7.97179]
[1777318689678,49.56,76589.08,0.0,0.93604,4e-05,7.9614]
[1777318692699,49.57,76594.61,0.0,0.93623,4e-05,7.94277]
[1777318693891,49.57,76600.74,0.0,0.93647,4e-05,7.92058]
[1777318695720,49.57,76603.82,0.0,0.93658,4e-05,7.91021]
[1777318696728,49.58,76610.65,0.0,0.93684,4e-05,7.88521]
[1777318697735,49.58,76617.77,0.0,0.93712,4e-05,7.85922]
[1777318698742,49.58,76619.86,0.0,0.9372,4e-05,7.85198]
[1777318702770,49.58,76606.77,0.0,0.93666,4e-05,7.90276]
[1777318703961,49.59,76605.34,0.0,0.9366,4e-05,7.90852]
[1777318705792,49.59,76592.76,0.0,0.93609,4e-05,7.95633]
[1777318706798,49.59,76578.27,0.0,0.93551,4e-05,8.01096]
[1777318707805,49.6,76564.13,0.0,0.93489,4e-05,8.06906]
[1777318708812,49.6,76565.76,0.0,0.93495,4e-05,8.06332]
[1777318714038,49.61,76569.58,0.0,0.93511,4e-05,8.0479]
[1777318717875,49.62,76564.57,0.0,0.93488,4e-05,8.06882]
[1777318722911,49.62,76567.82,0.0,0.93499,4e-05,8.0591]
[1777318725931,49.63,76575.49,0.0,0.93528,4e-05,8.03181]
[1777318730966,49.63,76569.49,0.0,0.93501,4e-05,8.05714]
[1777318736002,49.64,76575.19,0.0,0.93521,4e-05,8.03842]
[1777318741036,49.65,76575.71,0.0,0.9352,4e-05,8.03922]
[1777318746076,49.66,76575.75,0.0,0.93517,4e-05,8.04238]
[1777318748087,49.66,76569.88,0.0,0.93493,4e-05,8.06497]
[1777318750101,49.66,76569.1,0.0,0.93488,4e-05,8.06938]
[1777318752115,49.67,76561.81,0.0,0.93458,4e-05,8.09774]
[1777318757149,49.67,76563.33,0.0,0.93462,4e-05,8.09419]
[1777318761178,49.68,76557.52,0.0,0.93437,4e-05,8.1178]
[1777318764389,49.68,76565.66,0.0,0.93468,4e-05,8.08832]
[1777318766214,49.68,76567.74,0.0,0.93476,4e-05,8.0814]
[1777318769235,49.69,76554.3,0.0,0.9342,4e-05,8.13341]
[1777318774459,49.69,76552.57,0.0,0.93414,4e-05,8.13825]
[1777318777338,49.69,76559.39,0.0,0.9344,4e-05,8.11325]
[1777318778309,49.7,76521.56,0.0,0.93285,4e-05,8.25738]
[1777318779318,49.7,76520.89,0.0,0.93282,4e-05,8.26022]
[1777318784529,49.7,76527.19,0.0,0.93305,4e-05,8.23881]
[1777318785359,49.71,76527.19,0.0,0.93305,4e-05,8.23912]
[1777318789387,49.71,76539.01,0.0,0.93352,4e-05,8.19543]
[1777318790394,49.71,76541.88,0.0,0.93364,4e-05,8.18491]
[1777318793424,49.71,76556.06,0.0,0.9342,4e-05,8.13242]
[1777318794599,49.71,76557.72,0.0,0.93426,4e-05,8.12662]
[1777318799459,49.72,76557.38,0.0,0.93423,4e-05,8.1298]
[1777318804494,49.72,76558.6,0.0,0.93426,4e-05,8.12714]
[1777318809530,49.73,76559.96,0.0,0.93429,4e-05,8.12404]
[1777318811544,49.73,76564.91,0.0,0.93448,4e-05,8.10625]
[1777318813557,49.74,76573.88,0.0,0.93484,4e-05,8.07339]
[1777318814564,49.74,76575.15,0.0,0.93488,4e-05,8.06911]
[1777318819611,49.74,76587.05,0.0,0.93534,4e-05,8.02662]
[1777318820623,49.74,76594.09,0.0,0.93561,4e-05,8.00051]
[1777318822677,49.74,76601.77,0.0,0.93591,4e-05,7.9724]
[1777318826703,49.75,76608.71,0.0,0.93617,4e-05,7.94782]
[1777318827710,49.75,76615.91,0.0,0.93646,4e-05,7.9214]
[1777318828720,49.75,76620.73,0.0,0.93664,4e-05,7.9039]
[1777318830760,49.75,76628.16,0.0,0.93692,4e-05,7.87722]
[1777318831740,49.75,76633.62,0.0,0.93716,4e-05,7.85393]
[1777318832748,49.76,76642.4,0.0,0.93749,4e-05,7.82201]
[1777318833754,49.76,76642.38,0.0,0.93749,4e-05,7.82265]
[1777318838790,49.77,76643.15,0.0,0.93749,4e-05,7.82264]
[1777318839797,49.77,76635.32,0.0,0.93718,4e-05,7.85212]
[1777318840804,49.77,76626.69,0.0,0.93683,4e-05,7.88458]
[1777318841811,49.77,76627.05,0.0,0.93684,4e-05,7.88371]
[1777318846845,49.78,76630.3,0.0,0.93695,4e-05,7.87403]
[1777318849871,49.78,76641.43,0.0,0.93737,4e-05,7.83432]
[1777318850878,49.78,76653.54,0.0,0.93783,4e-05,7.79022]
[1777318851885,49.8,76654.04,0.0,0.93779,4e-05,7.79427]
[1777318856921,49.83,76657.33,0.0,0.93778,4e-05,7.79547]
[1777318861954,49.84,76664.68,0.0,0.93804,4e-05,7.77122]
[1777318862962,49.86,76666.31,0.0,0.93804,4e-05,7.77117]
[1777318867999,49.9,76667.37,0.0,0.93794,4e-05,7.78073]
[1777318872027,49.92,76672.95,0.0,0.93808,4e-05,7.76785]
[1777318877066,49.94,76673.19,0.0,0.93801,4e-05,7.77515]
[1777318882097,49.96,76677.25,0.0,0.93808,4e-05,7.76806]
[1777318887132,49.98,76676.7,0.0,0.93798,4e-05,7.77777]
[1777318889146,49.99,76670.92,0.0,0.93775,4e-05,7.79999]
[1777318891160,49.99,76670.66,0.0,0.93775,4e-05,7.79837]
[1777318894180,49.99,76678.11,0.0,0.93803,4e-05,7.77253]
[1777318897201,50.0,76677.46,0.0,0.93799,4e-05,7.77645]
[1777318902236,50.0,76677.93,0.0,0.93798,4e-05,7.77735]
[1777318907271,50.01,76676.46,0.0,0.93789,4e-05,7.78538]
[1777318912307,50.02,76678.97,0.0,0.93796,4e-05,7.77884]
[1777318917343,50.03,76682.18,0.0,0.93806,4e-05,7.76976]
[1777318920365,50.03,76688.27,0.0,0.93828,4e-05,7.74911]
[1777318922378,50.05,76693.95,0.0,0.93843,4e-05,7.73447]
[1777318926408,50.07,76699.05,0.0,0.93855,4e-05,7.72335]
[1777318928421,50.07,76711.1,0.0,0.939,4e-05,7.68069]
[1777318929428,50.09,76716.19,0.0,0.93913,4e-05,7.66831]
[1777318931442,50.12,76723.5,0.0,0.93928,4e-05,7.65417]
[1777318932449,50.13,76738.87,0.0,0.93985,4e-05,7.59912]
[1777318933458,50.13,76740.38,0.0,0.9399,4e-05,7.59417]
[1777318938491,50.13,76739.23,0.0,0.93983,4e-05,7.60084]
[1777318939498,50.14,76732.99,0.0,0.93959,4e-05,7.62381]
[1777318940505,50.14,76733.13,0.0,0.9396,4e-05,7.62376]
[1777318945673,50.21,76730.83,0.0,0.93923,4e-05,7.6599]
[1777318951583,50.25,76725.81,0.0,0.93892,4e-05,7.68871]
[1777318956616,50.26,76723.5,0.0,0.93879,4e-05,7.70069]
[1777318961658,50.27,76720.48,0.0,0.93865,4e-05,7.71465]
[1777318965812,50.28,76728.44,0.0,0.93893,4e-05,7.68831]
[1777318967696,50.28,76721.13,0.0,0.93864,4e-05,7.71599]
[1777318968701,50.29,76719.26,0.0,0.93856,4e-05,7.72335]
[1777318973735,50.29,76715.45,0.0,0.93839,4e-05,7.74001]
[1777318978771,50.3,76717.49,0.0,0.93843,4e-05,7.73549]
[1777318983807,50.31,76717.34,0.0,0.9384,4e-05,7.73897]
[1777318988843,50.33,76724.03,0.0,0.93857,4e-05,7.72281]
[1777318991862,50.37,76728.71,0.0,0.93862,4e-05,7.71818]
[1777318994883,50.4,76733.79,0.0,0.93869,4e-05,7.7121]
[1777318998911,50.42,76740.42,0.0,0.93886,4e-05,7.69567]
[1777319003946,50.45,76745.33,0.0,0.93897,4e-05,7.68604]
[1777319008980,50.48,76747.44,0.0,0.93891,4e-05,7.69135]
[1777319012002,50.49,76739.35,0.0,0.93862,4e-05,7.71858]
[1777319013009,50.49,76729.49,0.0,0.93824,4e-05,7.75468]
[1777319014016,50.49,76732.34,0.0,0.93834,4e-05,7.74481]
[1777319016165,50.49,76734.06,0.0,0.9384,4e-05,7.73952]
[1777319022074,50.5,76733.38,0.0,0.93834,4e-05,7.74476]
[1777319027108,50.51,76732.21,0.0,0.93828,4e-05,7.75128]
[1777319032145,50.51,76731.72,0.0,0.93824,4e-05,7.75531]
[1777319038187,50.52,76728.63,0.0,0.93809,4e-05,7.76905]
[1777319043222,50.53,76727.99,0.0,0.93805,4e-05,7.77349]
[1777319048256,50.53,76732.61,0.0,0.9382,4e-05,7.75888]
[1777319053292,50.54,76730.54,0.0,0.9381,4e-05,7.76853]
[1777319058327,50.54,76731.63,0.0,0.93812,4e-05,7.76675]
[1777319062356,50.55,76741.43,0.0,0.93847,4e-05,7.73316]
[1777319063362,50.55,76748.55,0.0,0.93873,4e-05,7.708]
[1777319064369,50.55,76747.88,0.0,0.93871,4e-05,7.71069]
[1777319069404,50.55,76750.15,0.0,0.93878,4e-05,7.70386]
[1777319074441,50.56,76756.1,0.0,0.939,4e-05,7.68153]
[1777319079478,50.57,76753.65,0.0,0.93888,4e-05,7.693]
[1777319084512,50.58,76756.24,0.0,0.93895,4e-05,7.68634]
[1777319089545,50.58,76760.63,0.0,0.93909,4e-05,7.67324]
[1777319094582,50.59,76762.81,0.0,0.93914,4e-05,7.66815]
[1777319099618,50.6,76762.5,0.0,0.9391,4e-05,7.67203]
[1777319104652,50.61,76765.38,0.0,0.93918,4e-05,7.6644]
[1777319109693,50.62,76767.15,0.0,0.93922,4e-05,7.66084]
[1777319114723,50.62,76775.42,0.0,0.9395,4e-05,7.63459]
[1777319115730,50.62,76784.99,0.0,0.93985,4e-05,7.60044]
[1777319116875,50.63,76778.06,0.0,0.93959,4e-05,7.6259]
[1777319119758,50.63,76774.58,0.0,0.93945,4e-05,7.63941]
[1777319124793,50.65,76778.47,0.0,0.93952,4e-05,7.633]
[1777319128822,50.69,76785.13,0.0,0.93963,4e-05,7.62199]
[1777319129829,50.7,76797.13,0.0,0.94002,4e-05,7.5851]
[1777319130835,50.71,76804.88,0.0,0.9403,4e-05,7.55817]
[1777319131843,50.71,76807.94,0.0,0.94044,4e-05,7.54375]
[1777319133858,50.71,76798.01,0.0,0.94007,4e-05,7.57884]
[1777319135871,50.7,76793.9,0.0,0.93992,4e-05,7.59322]
[1777319140906,50.71,76792.54,0.0,0.93987,4e-05,7.59867]
[1777319145943,50.71,76790.65,0.0,0.93979,4e-05,7.60633]
[1777319150976,50.71,76786.36,0.0,0.93962,4e-05,7.6225]
[1777319151983,50.71,76791.74,0.0,0.93982,4e-05,7.60351]
[1777319152990,50.71,76801.19,0.0,0.94016,4e-05,7.57012]
[1777319153996,50.71,76805.17,0.0,0.94031,4e-05,7.55626]
[1777319159032,50.72,76810.47,0.0,0.94049,4e-05,7.53883]
[1777319161082,50.72,76816.44,0.0,0.9407,4e-05,7.51831]
[1777319165110,50.72,76810.5,0.0,0.94047,4e-05,7.54059]
[1777319169138,50.73,76812.78,0.0,0.94054,4e-05,7.53363]
[1777319173165,50.73,76803.63,0.0,0.9402,4e-05,7.56712]
[1777319174173,50.73,76804.32,0.0,0.94022,4e-05,7.56488]
[1777319179208,50.73,76801.19,0.0,0.94009,4e-05,7.57701]
[1777319182229,50.73,76809.39,0.0,0.94039,4e-05,7.54855]
[1777319187369,50.74,76809.01,0.0,0.94036,4e-05,7.5511]
[1777319193310,50.74,76805.25,0.0,0.94024,4e-05,7.56227]
[1777319194317,50.74,76791.67,0.0,0.93973,4e-05,7.61072]
[1777319195321,50.74,76790.33,0.0,0.93968,4e-05,7.61563]
[1777319200355,50.74,76787.55,0.0,0.93957,4e-05,7.62616]
[1777319205390,50.75,76790.21,0.0,0.93967,4e-05,7.61725]
[1777319210425,50.75,76790.57,0.0,0.93967,4e-05,7.61657]
[1777319215460,50.75,76793.97,0.0,0.93979,4e-05,7.60512]
[1777319220495,50.75,76794.41,0.0,0.9398,4e-05,7.6042]
[1777319222509,50.75,76784.12,0.0,0.93941,4e-05,7.64204]
[1777319223517,50.76,76783.81,0.0,0.93939,4e-05,7.64376]
[1777319224524,50.76,76790.97,0.0,0.93965,4e-05,7.61882]
[1777319225531,50.76,76795.15,0.0,0.9398,4e-05,7.60493]
[1777319230565,50.77,76796.46,0.0,0.93982,4e-05,7.60302]
[1777319232580,50.77,76779.88,0.0,0.9392,4e-05,7.66235]
[1777319233587,50.77,76774.02,0.0,0.93898,4e-05,7.68368]
[1777319238621,50.78,76777.24,0.0,0.93905,4e-05,7.67711]
[1777319243658,50.79,76775.35,0.0,0.93895,4e-05,7.68669]
[1777319246677,50.83,76758.7,0.0,0.9382,4e-05,7.75811]
[1777319247792,50.83,76759.16,0.0,0.93821,4e-05,7.75691]
[1777319253733,50.83,76753.99,0.0,0.93802,4e-05,7.77459]
[1777319255745,50.84,76750.54,0.0,0.93788,4e-05,7.7878]
[1777319260780,50.84,76747.4,0.0,0.93774,4e-05,7.80103]
[1777319265814,50.85,76742.89,0.0,0.93755,4e-05,7.8193]
[1777319266822,50.85,76736.97,0.0,0.93732,4e-05,7.84115]
[1777319267934,50.85,76743.0,0.0,0.93754,4e-05,7.82028]
[1777319273871,50.86,76745.31,0.0,0.9376,4e-05,7.81428]
[1777319278905,50.87,76748.8,0.0,0.93771,4e-05,7.80408]
[1777319283946,50.87,76751.42,0.0,0.93778,4e-05,7.7975]
[1777319288977,50.88,76753.57,0.0,0.93784,4e-05,7.79215]
[1777319292000,50.88,76762.06,0.0,0.93814,4e-05,7.76308]
[1777319295019,50.89,76767.44,0.0,0.93833,4e-05,7.74535]
[1777319300054,50.9,76763.84,0.0,0.93817,4e-05,7.76087]
[1777319302068,50.9,76771.83,0.0,0.93846,4e-05,7.73324]
[1777319303076,50.9,76778.52,0.0,0.9387,4e-05,7.70985]
[1777319304082,50.9,76778.23,0.0,0.93869,4e-05,7.71137]
[1777319306096,50.9,76772.48,0.0,0.93846,4e-05,7.7329]
[1777319307103,50.91,76764.51,0.0,0.93816,4e-05,7.76191]
[1777319308215,50.91,76764.18,0.0,0.93814,4e-05,7.7635]
[1777319314152,50.92,76765.17,0.0,0.93817,4e-05,7.75939]
[1777319319187,50.92,76760.74,0.0,0.93798,4e-05,7.77789]
[1777319320196,50.92,76766.45,0.0,0.93819,4e-05,7.75792]
[1777319321205,50.93,76770.15,0.0,0.93832,4e-05,7.74521]
[1777319326236,50.93,76768.16,0.0,0.93822,4e-05,7.75516]
[1777319331271,50.94,76773.12,0.0,0.93838,4e-05,7.74017]
[1777319334294,50.95,76776.04,0.0,0.93847,4e-05,7.73149]
[1777319339329,50.96,76773.87,0.0,0.93836,4e-05,7.74222]
[1777319341342,50.96,76766.9,0.0,0.93808,4e-05,7.76831]
[1777319345374,50.96,76753.76,0.0,0.93757,4e-05,7.81761]
[1777319346381,50.97,76753.87,0.0,0.93757,4e-05,7.81767]
[1777319349401,50.97,76759.0,0.0,0.93775,4e-05,7.8006]
[1777319354437,50.98,76757.19,0.0,0.93765,4e-05,7.80939]
[1777319357459,50.98,76769.13,0.0,0.93809,4e-05,7.7679]
[1777319358465,50.98,76771.07,0.0,0.93816,4e-05,7.76146]
[1777319363501,50.99,76770.74,0.0,0.93812,4e-05,7.76526]
[1777319368639,51.0,76771.79,0.0,0.93813,4e-05,7.76408]
[1777319371558,51.0,76780.28,0.0,0.93846,4e-05,7.73172]
[1777319376590,51.01,76771.1,0.0,0.93809,4e-05,7.76733]
[1777319377598,51.01,76771.57,0.0,0.9381,4e-05,7.76615]
[1777319382635,51.02,76771.76,0.0,0.93808,4e-05,7.76801]
[1777319386662,51.02,76777.79,0.0,0.93829,4e-05,7.74846]
[1777319391704,51.03,76777.63,0.0,0.93825,4e-05,7.75168]
[1777319396738,51.04,76776.69,0.0,0.93819,4e-05,7.75768]
[1777319401773,51.05,76779.82,0.0,0.93828,4e-05,7.74908]
[1777319406811,51.05,76788.49,0.0,0.93858,4e-05,7.72077]
[1777319407820,51.05,76795.74,0.0,0.93884,4e-05,7.69552]
[1777319408921,51.06,76794.58,0.0,0.9388,4e-05,7.70027]
[1777319414869,51.07,76794.55,0.0,0.93876,4e-05,7.70408]
[1777319418991,51.07,76786.78,0.0,0.93844,4e-05,7.73423]
[1777319424938,51.08,76790.96,0.0,0.93856,4e-05,7.72279]
[1777319426953,51.09,76783.61,0.0,0.93828,4e-05,7.75018]
[1777319431987,51.1,76782.0,0.0,0.93821,4e-05,7.75514]
[1777319437023,51.1,76781.35,0.0,0.93816,4e-05,7.76017]
[1777319442057,51.11,76781.33,0.0,0.93813,4e-05,7.76296]
[1777319444071,51.11,76775.53,0.0,0.9379,4e-05,7.78478]
[1777319446085,51.12,76769.09,0.0,0.93765,4e-05,7.8089]
[1777319447097,51.12,76768.59,0.0,0.93762,4e-05,7.81166]
[1777319452127,51.13,76770.78,0.0,0.93768,4e-05,7.80614]
[1777319457164,51.13,76774.67,0.0,0.9378,4e-05,7.79458]
[1777319459279,51.14,76782.74,0.0,0.9381,4e-05,7.76668]
[1777319461192,51.14,76784.92,0.0,0.93817,4e-05,7.75992]
[1777319466227,51.15,76786.4,0.0,0.9382,4e-05,7.75727]
[1777319470259,51.15,76801.73,0.0,0.93875,4e-05,7.70388]
[1777319471266,51.15,76799.71,0.0,0.93868,4e-05,7.71081]
[1777319473280,51.15,76794.18,0.0,0.93848,4e-05,7.72999]
[1777319476301,51.15,76787.97,0.0,0.93826,4e-05,7.75127]
[1777319480328,51.14,76788.15,0.0,0.93828,4e-05,7.74938]
[1777319481336,51.14,76781.01,0.0,0.93801,4e-05,7.77457]
[1777319482342,51.14,76781.14,0.0,0.93802,4e-05,7.77376]
[1777319487377,51.13,76781.3,0.0,0.93804,4e-05,7.77147]
[1777319492412,51.13,76787.45,0.0,0.93832,4e-05,7.74425]
[1777319497447,51.13,76788.91,0.0,0.93839,4e-05,7.73754]
[1777319502484,51.12,76786.79,0.0,0.93832,4e-05,7.74369]
[1777319507520,51.12,76789.08,0.0,0.93842,4e-05,7.73416]
[1777319512554,51.11,76795.25,0.0,0.93867,4e-05,7.71088]
[1777319517589,51.11,76791.76,0.0,0.93855,4e-05,7.72214]
[1777319518597,51.11,76785.43,0.0,0.93831,4e-05,7.74447]
[1777319519603,51.11,76784.7,0.0,0.93829,4e-05,7.74679]
[1777319524638,51.11,76787.84,0.0,0.93842,4e-05,7.73419]
[1777319526652,51.1,76782.58,0.0,0.93823,4e-05,7.75243]
[1777319528666,51.1,76781.42,0.0,0.93819,4e-05,7.75597]
[1777319533700,51.1,76782.99,0.0,0.93827,4e-05,7.74891]
[1777319537728,51.09,76788.77,0.0,0.93849,4e-05,7.72715]
[1777319538736,51.09,76789.65,0.0,0.93853,4e-05,7.72377]
[1777319543770,51.09,76785.65,0.0,0.93839,4e-05,7.7368]
[1777319548806,51.09,76784.27,0.0,0.93835,4e-05,7.74041]
[1777319553840,51.08,76784.65,0.0,0.93841,4e-05,7.73419]
[1777319558877,51.08,76784.76,0.0,0.93842,4e-05,7.73252]
[1777319563910,51.08,76787.05,0.0,0.93852,4e-05,7.7237]
[1777319567940,51.07,76795.94,0.0,0.93886,4e-05,7.69102]
[1777319568951,51.07,76799.8,0.0,0.939,4e-05,7.67742]
[1777319570960,51.07,76801.91,0.0,0.93908,4e-05,7.66957]
[1777319575994,51.07,76802.15,0.0,0.9391,4e-05,7.66784]
[1777319581031,51.07,76800.51,0.0,0.93905,4e-05,7.67272]
[1777319582037,51.07,76793.91,0.0,0.93881,4e-05,7.696]
[1777319583045,51.07,76792.45,0.0,0.93875,4e-05,7.70097]
[1777319588082,51.06,76793.2,0.0,0.93879,4e-05,7.69714]
[1777319592116,51.06,76805.48,0.0,0.93926,4e-05,7.65266]
[1777319593125,51.06,76807.33,0.0,0.93933,4e-05,7.64594]
[1777319597151,51.06,76814.28,0.0,0.93959,4e-05,7.62076]
[1777319600287,51.06,76819.16,0.0,0.93977,4e-05,7.60307]
[1777319607223,51.06,76824.09,0.0,0.93996,4e-05,7.58508]
[1777319609238,51.06,76836.37,0.0,0.94041,4e-05,7.54164]
[1777319610357,51.06,76840.54,0.0,0.94056,4e-05,7.52692]
[1777319615289,51.06,76835.29,0.0,0.9404,4e-05,7.54181]
[1777319620427,51.06,76836.26,0.0,0.94044,4e-05,7.5382]
[1777319626359,51.05,76835.49,0.0,0.94041,4e-05,7.54066]
[1777319631398,51.05,76834.92,0.0,0.94039,4e-05,7.54248]
[1777319636445,51.05,76826.46,0.0,0.94008,4e-05,7.57214]
[1777319637437,51.05,76824.34,0.0,0.94001,4e-05,7.57888]
[1777319640458,51.05,76817.93,0.0,0.93978,4e-05,7.60123]
[1777319645493,51.05,76821.08,0.0,0.9399,4e-05,7.58946]
[1777319650529,51.05,76817.02,0.0,0.93976,4e-05,7.60331]
[1777319657577,51.05,76817.09,0.0,0.93977,4e-05,7.60239]
[1777319662612,51.04,76813.01,0.0,0.93962,4e-05,7.61633]
[1777319667647,51.04,76810.51,0.0,0.93954,4e-05,7.62468]
[1777319672681,51.04,76810.0,0.0,0.93955,4e-05,7.62239]
[1777319677717,51.04,76815.19,0.0,0.93974,4e-05,7.60344]
[1777319682752,51.04,76818.33,0.0,0.93987,4e-05,7.59185]
[1777319687787,51.04,76816.14,0.0,0.93979,4e-05,7.59907]
[1777319692828,51.04,76821.26,0.0,0.93998,4e-05,7.58048]
[1777319695849,51.03,76823.37,0.0,0.94006,4e-05,7.57283]
[1777319697864,51.06,76830.18,0.0,0.94022,4e-05,7.55751]
[1777319698871,51.06,76832.93,0.0,0.94032,4e-05,7.54874]
[1777319703909,51.17,76832.08,0.0,0.93992,4e-05,7.58764]
[1777319706930,51.24,76823.55,0.0,0.93936,4e-05,7.64216]
[1777319707937,51.24,76824.55,0.0,0.93939,4e-05,7.63937]
[1777319712973,51.25,76823.61,0.0,0.93932,4e-05,7.64644]
[1777319718008,51.26,76826.36,0.0,0.93938,4e-05,7.64044]
[1777319723043,51.27,76830.18,0.0,0.93948,4e-05,7.63076]
[1777319728077,51.28,76830.31,0.0,0.93945,4e-05,7.63408]
[1777319734120,51.29,76830.21,0.0,0.93943,4e-05,7.6354]
[1777319739155,51.3,76830.14,0.0,0.93939,4e-05,7.63936]
[1777319744191,51.31,76829.41,0.0,0.93932,4e-05,7.64561]
[1777319747211,51.32,76834.78,0.0,0.9395,4e-05,7.62886]
[1777319750232,51.32,76834.23,0.0,0.93946,4e-05,7.63203]
[1777319751341,51.33,76821.59,0.0,0.93899,4e-05,7.67705]
[1777319752246,51.33,76821.82,0.0,0.939,4e-05,7.67658]
[1777319755271,51.33,76827.0,0.0,0.93918,4e-05,7.65929]
[1777319760306,51.33,76827.54,0.0,0.93918,4e-05,7.65918]
[1777319765339,51.34,76827.66,0.0,0.93917,4e-05,7.66055]
[1777319770375,51.35,76828.45,0.0,0.93918,4e-05,7.65955]
[1777319775410,51.35,76828.42,0.0,0.93916,4e-05,7.66143]
[1777319780446,51.36,76827.85,0.0,0.93912,4e-05,7.66521]
[1777319785481,51.36,76826.43,0.0,0.93905,4e-05,7.67228]
[1777319790515,51.37,76827.52,0.0,0.93907,4e-05,7.67012]
[1777319795552,51.37,76823.61,0.0,0.93893,4e-05,7.68206]
[1777319800586,51.38,76827.58,0.0,0.93906,4e-05,7.66966]
[1777319805621,51.38,76828.0,0.0,0.93906,4e-05,7.66985]
[1777319810663,51.38,76824.51,0.0,0.93892,4e-05,7.6838]
[1777319815697,51.39,76828.08,0.0,0.93903,4e-05,7.67279]
[1777319820732,51.39,76826.52,0.0,0.93896,4e-05,7.6799]
[1777319825766,51.4,76827.5,0.0,0.93898,4e-05,7.67798]
[1777319830803,51.4,76826.36,0.0,0.93892,4e-05,7.68359]
[1777319834830,51.41,76816.39,0.0,0.93854,4e-05,7.72005]
[1777319835836,51.41,76815.35,0.0,0.9385,4e-05,7.72397]
[1777319839865,51.41,76820.72,0.0,0.93869,4e-05,7.70587]
[1777319844901,51.41,76819.09,0.0,0.93862,4e-05,7.7128]
[1777319847921,51.42,76824.77,0.0,0.93882,4e-05,7.69337]
[1777319852956,51.42,76827.37,0.0,0.93893,4e-05,7.68189]
[1777319857993,51.42,76824.93,0.0,0.93883,4e-05,7.6917]
[1777319863025,51.43,76829.64,0.0,0.93899,4e-05,7.67624]
[1777319868060,51.43,76836.41,0.0,0.93923,4e-05,7.65363]
[1777319873096,51.43,76837.74,0.0,0.93926,4e-05,7.65037]
[1777319878130,51.44,76835.98,0.0,0.93918,4e-05,7.65808]
[1777319882262,51.44,76828.3,0.0,0.93888,4e-05,7.68637]
[1777319884173,51.44,76827.32,0.0,0.93884,4e-05,7.69038]
[1777319889208,51.45,76830.96,0.0,0.93896,4e-05,7.67884]
[1777319893236,51.45,76835.26,0.0,0.93911,4e-05,7.66479]
[1777319898271,51.45,76834.14,0.0,0.93905,4e-05,7.6702]
[1777319903306,51.46,76834.51,0.0,0.93905,4e-05,7.67036]
[1777319908341,51.46,76832.79,0.0,0.93897,4e-05,7.67791]
[1777319913379,51.47,76833.24,0.0,0.939,4e-05,7.67427]
[1777319918413,51.47,76832.48,0.0,0.93896,4e-05,7.67847]
[1777319923448,51.48,76831.43,0.0,0.9389,4e-05,7.6837]
[1777319928482,51.48,76829.32,0.0,0.93881,4e-05,7.69262]
[1777319933518,51.48,76828.05,0.0,0.93875,4e-05,7.69856]
[1777319938557,51.49,76829.21,0.0,0.93878,4e-05,7.69589]
[1777319942687,51.49,76822.4,0.0,0.93851,4e-05,7.72135]
[1777319944598,51.49,76824.93,0.0,0.9386,4e-05,7.71288]
[1777319949634,51.5,76815.29,0.0,0.93823,4e-05,7.74799]
[1777319951644,51.5,76805.08,0.0,0.93785,4e-05,7.78464]
[1777319952757,51.5,76799.89,0.0,0.93765,4e-05,7.80338]
[1777319955675,51.5,76805.09,0.0,0.93784,4e-05,7.78512]
[1777319956683,51.5,76812.43,0.0,0.93811,4e-05,7.75915]
[1777319957690,51.5,76817.43,0.0,0.9383,4e-05,7.74156]
[1777319962828,51.5,76821.03,0.0,0.93843,4e-05,7.72955]
[1777319968767,51.5,76824.66,0.0,0.93855,4e-05,7.71762]
[1777319973802,51.51,76825.71,0.0,0.93861,4e-05,7.71113]
[1777319975816,51.51,76834.05,0.0,0.93891,4e-05,7.68203]
[1777319977830,51.51,76838.57,0.0,0.93908,4e-05,7.66589]
[1777319982865,51.51,76838.39,0.0,0.93908,4e-05,7.66603]
[1777319987899,51.51,76852.36,0.0,0.93959,4e-05,7.61687]
[1777319988907,51.51,76856.03,0.0,0.93973,4e-05,7.60401]
[1777319991932,51.51,76858.94,0.0,0.93982,4e-05,7.59492]
[1777319996963,51.51,76867.5,0.0,0.94013,4e-05,7.56562]
[1777319999985,51.51,76872.6,0.0,0.94031,4e-05,7.54807]
[1777320005021,51.51,76873.25,0.0,0.94033,4e-05,7.54626]
[1777320008043,51.51,76867.17,0.0,0.9401,4e-05,7.56775]
[1777320009049,51.51,76865.99,0.0,0.94006,4e-05,7.57192]
[1777320013193,51.51,76871.65,0.0,0.94027,4e-05,7.55228]
[1777320019119,51.51,76877.32,0.0,0.94047,4e-05,7.53281]
[1777320024154,51.52,76880.29,0.0,0.94057,4e-05,7.5227]
[1777320029191,51.52,76878.12,0.0,0.94049,4e-05,7.53057]
[1777320032210,51.52,76883.28,0.0,0.9407,4e-05,7.50925]
[1777320037246,51.52,76879.27,0.0,0.94055,4e-05,7.52353]
[1777320042280,51.52,76881.57,0.0,0.94063,4e-05,7.51577]
[1777320048321,51.52,76884.11,0.0,0.94072,4e-05,7.50724]
[1777320050336,51.52,76872.27,0.0,0.94029,4e-05,7.5486]
[1777320051343,51.52,76868.5,0.0,0.94016,4e-05,7.56174]
[1777320055371,51.52,76864.39,0.0,0.94001,4e-05,7.57598]
[1777320059400,51.52,76854.51,0.0,0.93965,4e-05,7.61034]
[1777320060407,51.52,76853.41,0.0,0.93961,4e-05,7.6141]
[1777320065444,51.52,76856.78,0.0,0.93974,4e-05,7.60179]
[1777320070480,51.52,76855.51,0.0,0.93969,4e-05,7.60623]
[1777320073617,51.52,76861.26,0.0,0.9399,4e-05,7.58625]
[1777320075515,51.52,76864.34,0.0,0.94001,4e-05,7.57543]
[1777320077530,51.52,76871.48,0.0,0.94027,4e-05,7.55051]
[1777320082565,51.52,76884.69,0.0,0.94075,4e-05,7.50469]
[1777320083687,51.52,76886.25,0.0,0.9408,4e-05,7.49937]
[1777320089613,51.52,76883.98,0.0,0.94071,4e-05,7.50791]
[1777320094648,51.52,76880.42,0.0,0.94061,4e-05,7.51731]
[1777320099683,51.52,76878.81,0.0,0.94054,4e-05,7.52342]
[1777320104718,51.52,76876.43,0.0,0.94045,4e-05,7.53219]
[1777320109753,51.53,76874.21,0.0,0.94037,4e-05,7.54038]
[1777320114789,51.53,76873.84,0.0,0.94035,4e-05,7.54212]
[1777320119823,51.53,76871.05,0.0,0.94024,4e-05,7.55237]
[1777320122846,51.53,76863.08,0.0,0.93995,4e-05,7.58037]
[1777320123972,51.53,76851.85,0.0,0.93954,4e-05,7.61981]
[1777320124859,51.53,76851.85,0.0,0.93954,4e-05,7.61981]
[1777320127883,51.53,76853.5,0.0,0.9396,4e-05,7.61395]
[1777320132918,51.53,76854.01,0.0,0.93962,4e-05,7.61193]
[1777320137953,51.53,76855.81,0.0,0.93969,4e-05,7.60539]
[1777320142987,51.53,76862.18,0.0,0.93993,4e-05,7.58289]
[1777320145002,51.53,76866.74,0.0,0.94009,4e-05,7.56692]
[1777320150037,51.53,76861.86,0.0,0.93991,4e-05,7.58395]
[1777320158093,51.53,76861.86,0.0,0.93994,4e-05,7.58016]
[1777320163127,51.53,76863.59,0.0,0.94001,4e-05,7.57397]
[1777320166151,51.53,76856.74,0.0,0.93976,4e-05,7.59783]
[1777320171185,51.52,76857.06,0.0,0.93977,4e-05,7.59641]
[1777320173200,51.52,76863.57,0.0,0.94001,4e-05,7.57353]
[1777320174322,51.52,76863.57,0.0,0.94001,4e-05,7.57352]
[1777320177248,51.52,76870.47,0.0,0.94026,4e-05,7.54942]
[1777320178235,51.52,76879.01,0.0,0.94057,4e-05,7.51968]
[1777320179242,51.52,76883.97,0.0,0.94075,4e-05,7.50251]
[1777320184392,51.53,76888.15,0.0,0.94089,4e-05,7.48852]
[1777320190319,51.53,76884.88,0.0,0.94077,4e-05,7.50053]
[1777320195354,51.53,76882.46,0.0,0.94068,4e-05,7.50942]
[1777320200398,51.53,76880.52,0.0,0.9406,4e-05,7.5166]
[1777320204537,51.53,76872.37,0.0,0.9403,4e-05,7.54532]
[1777320206435,51.53,76872.32,0.0,0.9403,4e-05,7.54561]
[1777320211471,51.53,76875.75,0.0,0.94045,4e-05,7.53037]
[1777320216507,51.53,76877.77,0.0,0.94052,4e-05,7.52359]
[1777320221540,51.53,76878.38,0.0,0.94054,4e-05,7.52173]
[1777320223556,51.53,76870.7,0.0,0.94026,4e-05,7.54858]
[1777320224677,51.53,76877.98,0.0,0.94052,4e-05,7.52321]
[1777320226576,51.53,76878.91,0.0,0.94056,4e-05,7.51998]
[1777320231611,51.53,76880.32,0.0,0.9406,4e-05,7.51529]
[1777320234747,51.54,76885.85,0.0,0.9408,4e-05,7.49624]
[1777320239668,51.54,76887.34,0.0,0.94085,4e-05,7.4915]
[1777320244819,51.54,76895.22,0.0,0.94113,4e-05,7.46476]
[1777320245724,51.54,76895.22,0.0,0.94113,4e-05,7.46492]
[1777320250745,51.54,76895.39,0.0,0.94112,4e-05,7.4652]
[1777320254889,51.54,76908.18,0.0,0.94157,4e-05,7.42175]
[1777320256787,51.55,76909.38,0.0,0.94161,4e-05,7.41813]
[1777320261831,51.55,76904.29,0.0,0.94141,4e-05,7.43718]
[1777320266858,51.55,76909.4,0.0,0.94158,4e-05,7.42109]
[1777320271894,51.56,76909.53,0.0,0.94159,4e-05,7.41889]
[1777320273907,51.56,76906.43,0.0,0.94148,4e-05,7.43024]
[1777320278943,51.57,76910.91,0.0,0.94162,4e-05,7.41636]
[1777320283983,51.57,76913.82,0.0,0.9417,4e-05,7.40831]
[1777320289014,51.58,76921.16,0.0,0.94195,4e-05,7.38436]
[1777320291033,51.58,76916.66,0.0,0.94178,4e-05,7.40056]
[1777320296064,51.58,76920.66,0.0,0.9419,4e-05,7.3889]
[1777320298079,51.59,76925.8,0.0,0.94208,4e-05,7.37195]
[1777320303113,51.59,76922.1,0.0,0.94193,4e-05,7.38657]
[1777320308148,51.6,76921.2,0.0,0.94188,4e-05,7.39151]
[1777320313183,51.6,76927.9,0.0,0.9421,4e-05,7.37031]
[1777320318217,51.61,76930.92,0.0,0.94218,4e-05,7.3619]
[1777320323256,51.61,76925.29,0.0,0.94197,4e-05,7.38314]
[1777320325267,51.61,76922.84,0.0,0.94187,4e-05,7.39223]
[1777320330302,51.62,76927.48,0.0,0.94202,4e-05,7.37787]
[1777320331310,51.62,76929.52,0.0,0.94211,4e-05,7.36773]
[1777320336346,51.63,76933.86,0.0,0.94225,4e-05,7.35463]
[1777320337352,51.63,76946.35,0.0,0.94268,3e-05,7.31225]
[1777320338358,51.63,76945.62,0.0,0.94265,3e-05,7.31519]
[1777320343394,51.63,76948.46,0.0,0.94273,3e-05,7.30775]
[1777320348430,51.64,76947.16,0.0,0.94266,3e-05,7.31448]
[1777320351451,51.65,76952.6,0.0,0.94284,3e-05,7.29725]
[1777320355599,51.65,76965.29,0.0,0.94326,3e-05,7.25594]
[1777320356487,51.67,76965.78,0.0,0.94323,3e-05,7.25945]
[1777320357492,51.67,76966.37,0.0,0.94325,3e-05,7.25729]
[1777320362528,51.65,76970.55,0.0,0.94344,3e-05,7.23849]
[1777320363535,51.65,76965.18,0.0,0.94325,3e-05,7.25674]
[1777320364543,51.65,76963.41,0.0,0.94319,3e-05,7.26259]
[1777320369591,51.65,76966.42,0.0,0.94331,3e-05,7.25147]
[1777320375740,51.65,76962.64,0.0,0.94318,3e-05,7.2635]
[1777320378656,51.65,76967.72,0.0,0.94334,3e-05,7.24779]
[1777320380671,51.67,76972.49,0.0,0.94345,3e-05,7.23769]
[1777320385706,51.67,76971.55,0.0,0.94341,3e-05,7.24182]
[1777320390742,51.68,76972.68,0.0,0.94343,3e-05,7.23959]
[1777320395881,51.68,76973.94,0.0,0.94347,3e-05,7.23416]
[1777320401818,51.69,76977.25,0.0,0.94358,3e-05,7.224]
[1777320406854,51.7,76979.17,0.0,0.9436,3e-05,7.22176]
[1777320411889,51.71,76983.07,0.0,0.94369,3e-05,7.21305]
[1777320412895,51.71,76988.34,0.0,0.94387,3e-05,7.19524]
[1777320413903,51.71,76990.11,0.0,0.94393,3e-05,7.1895]
[1777320418938,51.72,76990.32,0.0,0.94393,3e-05,7.19011]
[1777320421959,51.72,76984.65,0.0,0.94372,3e-05,7.21007]
[1777320423973,51.72,76984.58,0.0,0.94372,3e-05,7.21078]
[1777320429009,51.72,76979.8,0.0,0.94354,3e-05,7.22817]
[1777320434043,51.73,76975.24,0.0,0.94337,3e-05,7.24481]
[1777320438071,51.73,76969.84,0.0,0.94317,3e-05,7.26406]
[1777320439078,51.73,76963.29,0.0,0.94294,3e-05,7.28655]
[1777320440085,51.73,76958.74,0.0,0.94278,3e-05,7.30222]
[1777320445121,51.73,76960.16,0.0,0.94283,3e-05,7.29811]
[1777320450154,51.74,76960.93,0.0,0.94285,3e-05,7.29614]
[1777320455190,51.74,76957.42,0.0,0.94273,3e-05,7.30636]
[1777320460225,51.75,76960.17,0.0,0.94281,3e-05,7.29919]
[1777320465260,51.75,76956.73,0.0,0.94266,3e-05,7.31303]
[1777320470294,51.76,76952.94,0.0,0.94251,3e-05,7.32801]
[1777320473315,51.76,76947.16,0.0,0.9423,4e-05,7.34894]
[1777320478350,51.77,76943.75,0.0,0.94216,4e-05,7.36254]
[1777320482379,51.77,76926.85,0.0,0.94155,4e-05,7.42206]
[1777320483386,51.77,76923.21,0.0,0.94141,4e-05,7.43488]
[1777320486409,51.78,76905.86,0.0,0.94079,4e-05,7.49553]
[1777320487414,51.78,76899.18,0.0,0.94055,4e-05,7.51882]
[1777320492448,51.78,76900.7,0.0,0.94059,4e-05,7.51433]
[1777320497483,51.78,76895.93,0.0,0.94041,4e-05,7.53156]
[1777320502550,51.78,76887.16,0.0,0.94009,4e-05,7.56247]
[1777320503555,51.78,76884.65,0.0,0.94,4e-05,7.57125]
[1777320508590,51.78,76884.03,0.0,0.93998,4e-05,7.57355]
[1777320513624,51.78,76885.48,0.0,0.94005,4e-05,7.5651]
[1777320518660,51.82,76883.58,0.0,0.93985,4e-05,7.58543]
[1777320523695,51.92,76883.91,0.0,0.93952,4e-05,7.61802]
[1777320528730,52.01,76886.39,0.0,0.9393,4e-05,7.6398]
[1777320533765,52.09,76888.82,0.0,0.9391,4e-05,7.65939]
[1777320536873,52.14,76894.07,0.0,0.93913,4e-05,7.65721]
[1777320540814,52.2,76894.05,0.0,0.93891,4e-05,7.67858]
[1777320545850,52.27,76892.91,0.0,0.93862,4e-05,7.70715]
[1777320549877,52.28,76881.38,0.0,0.93818,4e-05,7.74918]
[1777320551904,52.28,76881.24,0.0,0.93816,4e-05,7.75048]
[1777320556926,52.29,76885.7,0.0,0.93831,4e-05,7.73696]
[1777320561963,52.29,76888.28,0.0,0.93838,4e-05,7.73006]
[1777320567086,52.3,76887.51,0.0,0.93833,4e-05,7.73492]
[1777320573038,52.31,76886.7,0.0,0.9383,4e-05,7.73684]
[1777320578072,52.31,76890.92,0.0,0.93845,4e-05,7.7227]
[1777320583108,52.31,76890.08,0.0,0.93841,4e-05,7.72629]
[1777320588142,52.31,76889.62,0.0,0.93839,4e-05,7.72857]
[1777320593177,52.31,76891.15,0.0,0.93843,4e-05,7.72395]
[1777320598212,52.32,76892.17,0.0,0.93846,4e-05,7.72112]
[1777320603247,52.32,76879.95,0.0,0.93801,4e-05,7.76445]
[1777320604254,52.32,76877.47,0.0,0.93792,4e-05,7.77319]
[1777320609289,52.32,76875.56,0.0,0.93784,4e-05,7.78022]
[1777320614326,52.32,76874.25,0.0,0.93779,4e-05,7.78507]
[1777320619364,52.32,76873.94,0.0,0.93778,4e-05,7.78636]
[1777320622385,52.32,76879.43,0.0,0.93798,4e-05,7.76733]
[1777320626413,52.32,76889.64,0.0,0.93835,4e-05,7.73199]
[1777320627509,52.32,76891.13,0.0,0.9384,4e-05,7.72693]
[1777320633466,52.33,76890.7,0.0,0.93841,4e-05,7.72566]
[1777320638501,52.33,76894.77,0.0,0.93855,4e-05,7.71221]
[1777320643536,52.33,76897.89,0.0,0.93865,4e-05,7.70212]
[1777320649578,52.33,76900.13,0.0,0.93873,4e-05,7.69527]
[1777320654613,52.33,76902.58,0.0,0.93881,4e-05,7.68754]
[1777320657719,52.34,76911.18,0.0,0.93911,4e-05,7.6582]
[1777320659648,52.34,76919.09,0.0,0.93938,4e-05,7.63296]
[1777320660654,52.34,76922.27,0.0,0.93949,4e-05,7.62221]
[1777320665691,52.35,76926.93,0.0,0.93965,4e-05,7.60738]
[1777320670726,52.35,76927.08,0.0,0.93964,4e-05,7.60807]
[1777320675762,52.35,76926.11,0.0,0.93959,4e-05,7.6126]
[1777320680801,52.36,76928.33,0.0,0.93966,4e-05,7.60612]
[1777320685835,52.36,76933.18,0.0,0.93982,4e-05,7.59056]
[1777320690881,52.36,76933.97,0.0,0.93984,4e-05,7.58896]
[1777320695906,52.37,76932.62,0.0,0.9398,4e-05,7.59117]
[1777320700945,52.37,76931.53,0.0,0.93975,4e-05,7.59604]
[1777320702955,52.37,76917.67,0.0,0.93925,4e-05,7.64429]
[1777320703962,52.37,76917.02,0.0,0.93923,4e-05,7.64669]
[1777320706983,52.37,76906.36,0.0,0.93884,4e-05,7.68403]
[1777320707990,52.37,76901.82,0.0,0.93867,4e-05,7.69987]
[1777320713031,52.37,76898.93,0.0,0.93856,4e-05,7.71019]
[1777320718065,52.38,76899.06,0.0,0.93856,4e-05,7.71]
[1777320722092,52.38,76893.7,0.0,0.93836,4e-05,7.72886]
[1777320727127,52.38,76893.34,0.0,0.93835,4e-05,7.73037]
[1777320732162,52.38,76889.95,0.0,0.93822,4e-05,7.74249]
[1777320737197,52.38,76887.49,0.0,0.93813,4e-05,7.75139]
[1777320742232,52.38,76884.22,0.0,0.93801,4e-05,7.7631]
[1777320747269,52.38,76882.4,0.0,0.93794,4e-05,7.76973]
[1777320748274,52.38,76876.69,0.0,0.93772,4e-05,7.78973]
[1777320749283,52.38,76874.66,0.0,0.93765,4e-05,7.79685]
[1777320755327,52.38,76872.84,0.0,0.93761,4e-05,7.7997]
[1777320760361,52.38,76869.26,0.0,0.93747,4e-05,7.81222]
[1777320765395,52.38,76870.67,0.0,0.93753,4e-05,7.80716]
[1777320770431,52.38,76870.69,0.0,0.93753,4e-05,7.80702]
[1777320775467,52.38,76870.26,0.0,0.93752,4e-05,7.80842]
[1777320780505,52.38,76869.98,0.0,0.93751,4e-05,7.80925]
[1777320785537,52.38,76869.94,0.0,0.93751,4e-05,7.80924]
[1777320791580,52.38,76871.65,0.0,0.93757,4e-05,7.80308]
[1777320796614,52.38,76869.55,0.0,0.9375,4e-05,7.81028]
[1777320801650,52.38,76870.94,0.0,0.93755,4e-05,7.80525]
[1777320806685,52.38,76871.1,0.0,0.93756,4e-05,7.80384]
[1777320811722,52.37,76869.53,0.0,0.93755,4e-05,7.80384]
[1777320816756,52.36,76868.68,0.0,0.93754,4e-05,7.80492]
[1777320821792,52.36,76869.78,0.0,0.9376,4e-05,7.79918]
[1777320826827,52.35,76867.91,0.0,0.93755,4e-05,7.80387]
[1777320831862,52.35,76877.17,0.0,0.93791,4e-05,7.76966]
[1777320833876,52.35,76877.82,0.0,0.93794,4e-05,7.76676]
[1777320838911,52.34,76877.01,0.0,0.93793,4e-05,7.76803]
[1777320843945,52.34,76877.12,0.0,0.93794,4e-05,7.76611]
[1777320848981,52.33,76876.55,0.0,0.93794,4e-05,7.76657]
[1777320854016,52.33,76874.29,0.0,0.93787,4e-05,7.77295]
[1777320858045,52.32,76868.17,0.0,0.93766,4e-05,7.79309]
[1777320860059,52.32,76863.88,0.0,0.93751,4e-05,7.80742]
[1777320865094,52.32,76866.09,0.0,0.93761,4e-05,7.79787]
[1777320870129,52.31,76866.71,0.0,0.93765,4e-05,7.79396]
[1777320875164,52.31,76868.6,0.0,0.93776,4e-05,7.78209]
[1777320880285,52.3,76866.75,0.0,0.93771,4e-05,7.78691]
[1777320886241,52.3,76868.27,0.0,0.93779,4e-05,7.77959]
[1777320891277,52.29,76869.55,0.0,0.93785,4e-05,7.77349]
[1777320896314,52.29,76867.79,0.0,0.9378,4e-05,7.77804]
[1777320901346,52.28,76869.27,0.0,0.93787,4e-05,7.77127]
[1777320903360,52.28,76877.12,0.0,0.93817,4e-05,7.74323]
[1777320907389,52.28,76881.13,0.0,0.93833,4e-05,7.72819]
[1777320912424,52.27,76882.67,0.0,0.93839,4e-05,7.72165]
[1777320917458,52.27,76882.86,0.0,0.93841,4e-05,7.71987]
[1777320922494,52.27,76881.08,0.0,0.93836,4e-05,7.72498]
[1777320927528,52.26,76897.64,0.0,0.93897,4e-05,7.66631]
[1777320928536,52.26,76902.29,0.0,0.93914,4e-05,7.65005]
[1777320933571,52.26,76902.08,0.0,0.93917,4e-05,7.64672]
[1777320938606,52.26,76904.98,0.0,0.93928,4e-05,7.63614]
[1777320943641,52.26,76910.15,0.0,0.93948,4e-05,7.61709]
[1777320948675,52.25,76910.49,0.0,0.93951,4e-05,7.61387]
[1777320950691,52.25,76915.55,0.0,0.9397,4e-05,7.59518]
[1777320954719,52.24,76928.51,0.0,0.94018,4e-05,7.54901]
[1777320955725,52.24,76931.13,0.0,0.94028,4e-05,7.53968]
[1777320958746,52.24,76936.7,0.0,0.94049,4e-05,7.51961]
[1777320960851,52.24,76941.78,0.0,0.94068,4e-05,7.50156]
[1777320964789,52.23,76948.77,0.0,0.94094,4e-05,7.47642]
[1777320970830,52.23,76953.46,0.0,0.94112,4e-05,7.45877]
[1777320975865,52.23,76958.63,0.0,0.94132,4e-05,7.4398]
[1777320980900,52.22,76961.93,0.0,0.94144,4e-05,7.42761]
[1777320985936,52.22,76964.6,0.0,0.94155,4e-05,7.41726]
[1777320990969,52.22,76966.12,0.0,0.94161,4e-05,7.41081]
[1777320994998,52.22,76971.18,0.0,0.94181,4e-05,7.39037]
[1777321000034,52.21,76970.09,0.0,0.94179,4e-05,7.39286]
[1777321002046,52.21,76963.51,0.0,0.94156,4e-05,7.41475]
[1777321003054,52.21,76961.8,0.0,0.9415,4e-05,7.42028]
[1777321008089,52.21,76958.41,0.0,0.9414,4e-05,7.43026]
[1777321011109,52.2,76952.66,0.0,0.94121,4e-05,7.44894]
[1777321015138,52.2,76946.78,0.0,0.94101,4e-05,7.46776]
[1777321020173,52.19,76941.2,0.0,0.94083,4e-05,7.48527]
[1777321025210,52.19,76937.44,0.0,0.9407,4e-05,7.49757]
[1777321030244,52.19,76933.36,0.0,0.94057,4e-05,7.51001]
[1777321035282,52.18,76929.35,0.0,0.94045,4e-05,7.52226]
[1777321040316,52.18,76929.31,0.0,0.94046,4e-05,7.52088]
[1777321045351,52.17,76926.09,0.0,0.94036,4e-05,7.53051]
[1777321050386,52.17,76922.69,0.0,0.94025,4e-05,7.54077]
[1777321055422,52.17,76929.18,0.0,0.94052,4e-05,7.51348]
[1777321059450,52.16,76935.01,0.0,0.94074,4e-05,7.49244]
[1777321063479,52.16,76940.31,0.0,0.94094,4e-05,7.47328]
[1777321068513,52.16,76945.38,0.0,0.94113,4e-05,7.4547]
[1777321073549,52.15,76950.56,0.0,0.94133,4e-05,7.43577]
[1777321078583,52.15,76950.73,0.0,0.94135,4e-05,7.43396]
[1777321082612,52.15,76956.14,0.0,0.94155,4e-05,7.41449]
[1777321087646,52.14,76959.7,0.0,0.94168,4e-05,7.40116]
[1777321092681,52.14,76957.82,0.0,0.94163,4e-05,7.4064]
[1777321097717,52.14,76959.71,0.0,0.94171,4e-05,7.39867]
[1777321102751,52.13,76963.28,0.0,0.94185,4e-05,7.38524]
[1777321107787,52.13,76965.85,0.0,0.94195,4e-05,7.37527]
[1777321112822,52.13,76966.65,0.0,0.94201,4e-05,7.36784]
[1777321117858,52.12,76966.84,0.0,0.94203,4e-05,7.36577]
[1777321122892,52.12,76968.82,0.0,0.9421,3e-05,7.35947]
[1777321127927,52.12,76973.59,0.0,0.94226,3e-05,7.34372]
[1777321132962,52.13,76972.55,0.0,0.94222,3e-05,7.34778]
[1777321137997,52.13,76971.8,0.0,0.94219,3e-05,7.35083]
[1777321142113,52.13,76963.89,0.0,0.94191,4e-05,7.37778]
[1777321144039,52.13,76965.24,0.0,0.94196,4e-05,7.37297]
[1777321149074,52.13,76965.01,0.0,0.94194,4e-05,7.37514]
[1777321154111,52.14,76963.44,0.0,0.94187,4e-05,7.38219]
[1777321159144,52.14,76963.64,0.0,0.94186,4e-05,7.38256]
[1777321164180,52.14,76962.81,0.0,0.94183,4e-05,7.38543]
[1777321169215,52.24,76962.69,0.0,0.94147,4e-05,7.42193]
[1777321174250,52.34,76965.33,0.0,0.94125,4e-05,7.44234]
[1777321179285,52.43,76965.86,0.0,0.94097,4e-05,7.47056]
[1777321184320,52.51,76967.84,0.0,0.94077,4e-05,7.49102]
[1777321189356,52.58,76978.3,0.0,0.94089,4e-05,7.48011]
[1777321190363,52.59,76980.31,0.0,0.94095,4e-05,7.4738]
[1777321193383,52.59,76973.47,0.0,0.94069,4e-05,7.49872]
[1777321195402,52.59,76966.13,0.0,0.94042,4e-05,7.52483]
[1777321196404,52.6,76958.48,0.0,0.94015,4e-05,7.55148]
[1777321197413,52.6,76956.55,0.0,0.94007,4e-05,7.55856]
[1777321200433,52.64,76951.37,0.0,0.93975,4e-05,7.58999]
[1777321205489,52.7,76947.5,0.0,0.9394,4e-05,7.62408]
[1777321210503,52.75,76946.38,0.0,0.9392,4e-05,7.64346]
[1777321216545,52.81,76943.69,0.0,0.93889,4e-05,7.67382]
[1777321221580,52.85,76940.77,0.0,0.93865,4e-05,7.69678]
[1777321226615,52.89,76938.6,0.0,0.93843,4e-05,7.71844]
[1777321232750,52.91,76935.65,0.0,0.93826,4e-05,7.73359]
[1777321238700,52.92,76933.89,0.0,0.93818,4e-05,7.74111]
[1777321243734,52.92,76936.77,0.0,0.93827,4e-05,7.73242]
[1777321248771,52.93,76935.79,0.0,0.93822,4e-05,7.73712]
[1777321253807,52.93,76935.08,0.0,0.93818,4e-05,7.74092]
[1777321258844,52.93,76933.9,0.0,0.93813,4e-05,7.74635]
[1777321263881,52.94,76933.01,0.0,0.93808,4e-05,7.75079]
[1777321268913,52.94,76933.34,0.0,0.93808,4e-05,7.75101]
[1777321273949,52.95,76933.14,0.0,0.93806,4e-05,7.75307]
[1777321277977,52.95,76936.53,0.0,0.93817,4e-05,7.74254]
[1777321283012,52.95,76935.4,0.0,0.93811,4e-05,7.74827]
[1777321288048,52.96,76934.69,0.0,0.93807,4e-05,7.75229]
[1777321293082,52.96,76933.42,0.0,0.93803,4e-05,7.75469]
[1777321298116,52.98,76932.9,0.0,0.93797,4e-05,7.76067]
[1777321303151,52.98,76932.56,0.0,0.93796,4e-05,7.76178]
[1777321309194,52.98,76931.46,0.0,0.93792,4e-05,7.76556]
[1777321314229,52.98,76929.18,0.0,0.93784,4e-05,7.7734]
[1777321319269,52.98,76928.92,0.0,0.93783,4e-05,7.77427]
[1777321324305,52.98,76923.99,0.0,0.93765,4e-05,7.79128]
[1777321326319,52.98,76921.45,0.0,0.93755,4e-05,7.79998]
[1777321329340,52.98,76915.45,0.0,0.93734,4e-05,7.82057]
[1777321334375,52.97,76915.54,0.0,0.93734,4e-05,7.81982]
[1777321338403,52.97,76908.63,0.0,0.9371,4e-05,7.84255]
[1777321339410,52.97,76905.79,0.0,0.937,4e-05,7.85228]
[1777321340417,52.97,76902.4,0.0,0.93688,4e-05,7.86372]
[1777321343523,52.97,76900.15,0.0,0.9368,4e-05,7.87114]
[1777321349480,52.96,76896.14,0.0,0.93666,4e-05,7.88386]
[1777321350487,52.96,76893.43,0.0,0.93657,4e-05,7.89306]
[1777321355521,52.96,76893.73,0.0,0.93662,4e-05,7.88714]
[1777321360558,52.96,76894.64,0.0,0.93666,4e-05,7.88269]
[1777321365592,52.95,76896.48,0.0,0.93674,4e-05,7.87501]
[1777321370627,52.95,76899.81,0.0,0.93688,4e-05,7.86217]
[1777321375663,52.94,76900.81,0.0,0.93693,4e-05,7.85749]
[1777321380698,52.94,76901.17,0.0,0.93696,4e-05,7.85506]
[1777321385732,52.94,76905.44,0.0,0.93712,4e-05,7.83912]
[1777321388754,52.94,76911.3,0.0,0.93735,4e-05,7.81821]
[1777321389762,52.94,76921.02,0.0,0.9377,4e-05,7.78439]
[1777321390768,52.94,76924.77,0.0,0.93784,4e-05,7.77132]
[1777321395805,52.93,76925.02,0.0,0.93786,4e-05,7.76969]
[1777321400840,52.93,76924.07,0.0,0.93783,4e-05,7.77253]
[1777321405874,52.93,76923.96,0.0,0.93783,4e-05,7.77244]
[1777321410909,52.93,76921.97,0.0,0.93776,4e-05,7.77881]
[1777321415944,52.93,76926.14,0.0,0.93794,4e-05,7.76035]
[1777321420980,52.93,76926.39,0.0,0.93796,4e-05,7.7591]
[1777321426014,52.93,76925.99,0.0,0.93795,4e-05,7.76008]
[1777321432056,52.92,76925.72,0.0,0.93794,4e-05,7.76054]
[1777321438098,52.92,76926.05,0.0,0.93796,4e-05,7.75893]
[1777321444228,52.92,76925.55,0.0,0.93795,4e-05,7.7601]
[1777321449177,52.92,76931.3,0.0,0.93816,4e-05,7.73995]
[1777321452197,52.92,76935.82,0.0,0.93832,4e-05,7.7242]
[1777321457234,52.92,76936.24,0.0,0.93834,4e-05,7.72273]
[1777321461260,52.92,76938.79,0.0,0.93843,4e-05,7.71403]
[1777321466296,52.92,76937.1,0.0,0.93837,4e-05,7.72008]
[1777321471331,52.92,76936.67,0.0,0.93837,4e-05,7.71826]
[1777321476366,52.92,76935.29,0.0,0.93832,4e-05,7.72332]
[1777321481401,52.92,76933.67,0.0,0.93826,4e-05,7.72924]
[1777321484422,52.92,76940.82,0.0,0.93852,4e-05,7.70483]
[1777321485429,52.92,76943.94,0.0,0.93863,4e-05,7.69421]
[1777321490464,52.93,76947.89,0.0,0.93876,4e-05,7.68127]
[1777321495500,52.93,76950.11,0.0,0.93884,4e-05,7.67429]
[1777321498521,52.93,76956.16,0.0,0.93905,4e-05,7.65393]
[1777321500535,52.93,76962.97,0.0,0.93929,4e-05,7.63095]
[1777321505570,52.93,76959.92,0.0,0.93917,4e-05,7.64223]
[1777321510605,52.93,76958.52,0.0,0.93912,4e-05,7.64772]
[1777321516647,52.94,76956.56,0.0,0.93904,4e-05,7.65523]
[1777321521682,52.94,76953.6,0.0,0.93893,4e-05,7.66597]
[1777321526717,52.94,76954.44,0.0,0.93895,4e-05,7.66367]
[1777321531752,52.94,76958.01,0.0,0.9391,4e-05,7.64848]
[1777321536787,52.94,76957.22,0.0,0.93906,4e-05,7.65187]
[1777321542829,52.95,76954.09,0.0,0.93894,4e-05,7.66347]
[1777321547864,52.95,76952.87,0.0,0.93889,4e-05,7.66837]
[1777321552899,52.95,76954.83,0.0,0.93895,4e-05,7.66235]
[1777321558942,52.95,76956.31,0.0,0.939,4e-05,7.6581]
[1777321559949,52.95,76945.26,0.0,0.9386,4e-05,7.69613]
[1777321560955,52.95,76942.61,0.0,0.9385,4e-05,7.70531]
[1777321565075,52.95,76932.81,0.0,0.93814,4e-05,7.73927]
[1777321566997,52.95,76930.13,0.0,0.93805,4e-05,7.74857]
[1777321575055,52.95,76929.35,0.0,0.93802,4e-05,7.75128]
[1777321580091,52.95,76926.47,0.0,0.93791,4e-05,7.76124]
[1777321585126,52.95,76924.45,0.0,0.93784,4e-05,7.76817]
[1777321588147,52.95,76932.06,0.0,0.93812,4e-05,7.74191]
[1777321594188,52.95,76938.13,0.0,0.93836,4e-05,7.71733]
[1777321596203,52.95,76943.62,0.0,0.93856,4e-05,7.69842]
[1777321599224,52.95,76949.84,0.0,0.93879,4e-05,7.67702]
[1777321603252,52.95,76955.93,0.0,0.93901,4e-05,7.65609]
[1777321607280,52.95,76961.29,0.0,0.9392,4e-05,7.63769]
[1777321611310,52.95,76966.62,0.0,0.93939,4e-05,7.61943]
[1777321616346,52.95,76971.33,0.0,0.93956,4e-05,7.60332]
[1777321624405,52.95,76976.37,0.0,0.93974,4e-05,7.58613]
[1777321627423,52.95,76983.49,0.0,0.93999,4e-05,7.5619]
[1777321628429,52.95,76990.38,0.0,0.94023,4e-05,7.53852]
[1777321630443,52.95,76997.53,0.0,0.94049,4e-05,7.5144]
[1777321633464,52.95,77001.59,0.0,0.94063,4e-05,7.50093]
[1777321638499,52.96,77001.12,0.0,0.9406,4e-05,7.50304]
[1777321643534,52.96,77000.74,0.0,0.94059,4e-05,7.50483]
[1777321648569,52.96,77003.45,0.0,0.94068,4e-05,7.49619]
[1777321653605,52.96,77004.09,0.0,0.94072,4e-05,7.49109]
[1777321658641,52.96,77004.86,0.0,0.94074,4e-05,7.48918]
[1777321663686,52.97,77001.23,0.0,0.9406,4e-05,7.50224]
[1777321668721,52.97,76996.88,0.0,0.94044,4e-05,7.51777]
[1777321672748,52.97,76991.49,0.0,0.94024,4e-05,7.53667]
[1777321677792,52.97,76987.59,0.0,0.9401,4e-05,7.55066]
[1777321682819,52.97,76986.21,0.0,0.94004,4e-05,7.5561]
[1777321687854,52.98,76981.66,0.0,0.93987,4e-05,7.57231]
[1777321692889,52.98,76978.53,0.0,0.93975,4e-05,7.58368]
[1777321694903,52.98,76987.33,0.0,0.94006,4e-05,7.55404]
[1777321695910,52.98,76989.03,0.0,0.94012,4e-05,7.54846]
[1777321701952,52.98,76988.3,0.0,0.94008,4e-05,7.55213]
[1777321706987,52.99,76985.71,0.0,0.93998,4e-05,7.56184]
[1777321712022,52.99,76985.4,0.0,0.93999,4e-05,7.56025]
[1777321717058,52.99,76987.8,0.0,0.94006,4e-05,7.55305]
[1777321722091,52.99,76988.85,0.0,0.94009,4e-05,7.55049]
[1777321727127,53.0,76991.42,0.0,0.94017,4e-05,7.54274]
[1777321732162,53.0,76989.99,0.0,0.94011,4e-05,7.54851]
[1777321737197,53.0,76989.12,0.0,0.94007,4e-05,7.55235]
[1777321742233,53.01,76988.55,0.0,0.94004,4e-05,7.55517]
[1777321747267,53.01,76987.37,0.0,0.93999,4e-05,7.56006]
[1777321752303,53.01,76985.64,0.0,0.93992,4e-05,7.56681]
[1777321757338,53.01,76984.29,0.0,0.93987,4e-05,7.57222]
[1777321762373,53.02,76984.53,0.0,0.93987,4e-05,7.57224]
[1777321767407,53.02,76984.19,0.0,0.93985,4e-05,7.57423]
[1777321772443,53.02,76983.93,0.0,0.93985,4e-05,7.57238]
[1777321777481,53.02,76983.58,0.0,0.93983,4e-05,7.57439]
[1777321782512,53.03,76982.69,0.0,0.93979,4e-05,7.57823]
[1777321787551,53.03,76982.68,0.0,0.93978,4e-05,7.57907]
[1777321792585,53.03,76982.19,0.0,0.93976,4e-05,7.58154]
[1777321797623,53.03,76982.17,0.0,0.93975,4e-05,7.58254]
[1777321802659,53.04,76980.52,0.0,0.93968,4e-05,7.58895]
[1777321805680,53.04,76982.44,0.0,0.93975,4e-05,7.58269]
[1777321807694,53.04,76983.26,0.0,0.93977,4e-05,7.58033]
[1777321812730,53.04,76976.43,0.0,0.93952,4e-05,7.60431]
[1777321815752,53.04,76974.36,0.0,0.93944,4e-05,7.6117]
[1777321821795,53.04,76976.44,0.0,0.93951,4e-05,7.60528]
[1777321826829,53.04,76980.12,0.0,0.93964,4e-05,7.59336]
[1777321832871,53.05,76980.23,0.0,0.93966,4e-05,7.59024]
[1777321837906,53.05,76981.15,0.0,0.93968,4e-05,7.58779]
[1777321843948,53.05,76981.3,0.0,0.93968,4e-05,7.58813]
[1777321848983,53.05,76980.88,0.0,0.93966,4e-05,7.59025]
[1777321853011,53.06,76986.77,0.0,0.93986,4e-05,7.57086]
[1777321858046,53.06,76986.61,0.0,0.93985,4e-05,7.57224]
[1777321863081,53.06,76986.15,0.0,0.93982,4e-05,7.5746]
[1777321868116,53.06,76990.39,0.0,0.93996,4e-05,7.561]
[1777321873151,53.06,76993.67,0.0,0.94008,4e-05,7.55]
[1777321878186,53.06,76992.98,0.0,0.94006,4e-05,7.55148]
[1777321882215,53.06,77002.43,0.0,0.9404,4e-05,7.51881]
[1777321883220,53.06,77006.93,0.0,0.94056,4e-05,7.50346]
[1777321884228,53.06,77005.93,0.0,0.94053,4e-05,7.50675]
[1777321889263,53.06,77004.96,0.0,0.9405,4e-05,7.50959]
[1777321894299,53.06,77002.03,0.0,0.94043,4e-05,7.51557]
[1777321899332,53.05,76998.62,0.0,0.94031,4e-05,7.52675]
[1777321904369,53.05,76995.01,0.0,0.94018,4e-05,7.53863]
[1777321909403,53.05,76993.5,0.0,0.94014,4e-05,7.54342]
[1777321914438,53.05,76990.77,0.0,0.94004,4e-05,7.55236]
[1777321920481,53.05,76989.06,0.0,0.93999,4e-05,7.55772]
[1777321925516,53.05,76992.83,0.0,0.94012,4e-05,7.54467]
[1777321927530,53.05,76987.25,0.0,0.93992,4e-05,7.56352]
[1777321932566,53.05,76986.35,0.0,0.9399,4e-05,7.56627]
[1777321937600,53.05,76985.83,0.0,0.93988,4e-05,7.56773]
[1777321942636,53.05,76984.46,0.0,0.93984,4e-05,7.57207]
[1777321947773,53.05,76983.82,0.0,0.93981,4e-05,7.57479]
[1777321953713,53.05,76983.43,0.0,0.93982,4e-05,7.5722]
[1777321958747,53.05,76981.72,0.0,0.93976,4e-05,7.57801]
[1777321964790,53.05,76981.95,0.0,0.93975,4e-05,7.57901]
[1777321970831,53.05,76982.49,0.0,0.93976,4e-05,7.57804]
[1777321975867,53.05,76982.97,0.0,0.93978,4e-05,7.57607]
[1777321980902,53.05,76983.54,0.0,0.93981,4e-05,7.57382]
[1777321985937,53.05,76979.81,0.0,0.93968,4e-05,7.58614]
[1777321992987,53.05,76980.36,0.0,0.9397,4e-05,7.58371]
[1777321998022,53.05,76980.48,0.0,0.93971,4e-05,7.58288]
[1777322003058,53.05,76980.65,0.0,0.93972,4e-05,7.58185]
[1777322008282,53.05,76981.34,0.0,0.93975,4e-05,7.57903]
[1777322013127,53.05,76976.02,0.0,0.93959,4e-05,7.59372]
[1777322018352,53.05,76978.69,0.0,0.93967,4e-05,7.58562]
[1777322024204,53.05,76979.4,0.0,0.93969,4e-05,7.5841]
[1777322029238,53.05,76980.1,0.0,0.93971,4e-05,7.58176]
[1777322034274,53.06,76980.25,0.0,0.93971,4e-05,7.58225]
[1777322041323,53.06,76979.81,0.0,0.93969,4e-05,7.58382]
[1777322046358,53.05,76981.58,0.0,0.93976,4e-05,7.57718]
[1777322051392,53.05,76981.86,0.0,0.93978,4e-05,7.57564]
[1777322057435,53.06,76985.45,0.0,0.93989,4e-05,7.56449]
[1777322062470,53.06,76984.7,0.0,0.93985,4e-05,7.56822]
[1777322067505,53.06,76983.9,0.0,0.93981,4e-05,7.57213]
[1777322072540,53.07,76983.66,0.0,0.93982,4e-05,7.57059]
[1777322077575,53.07,76984.44,0.0,0.93983,4e-05,7.56919]
[1777322082611,53.07,76984.22,0.0,0.93981,4e-05,7.57119]
[1777322087645,53.08,76984.0,0.0,0.93979,4e-05,7.57316]
[1777322092680,53.08,76985.62,0.0,0.93984,4e-05,7.56884]
[1777322097717,53.08,76986.31,0.0,0.93985,4e-05,7.56774]
[1777322102752,53.09,76986.01,0.0,0.93983,4e-05,7.57001]
[1777322107787,53.09,76984.66,0.0,0.93977,4e-05,7.57581]
[1777322112823,53.1,76984.3,0.0,0.93974,4e-05,7.57824]
[1777322117859,53.1,76983.92,0.0,0.93971,4e-05,7.58072]
[1777322122899,53.1,76984.11,0.0,0.93971,4e-05,7.58126]
[1777322127934,53.11,76983.54,0.0,0.93967,4e-05,7.58461]
[1777322132970,53.11,76983.29,0.0,0.93968,4e-05,7.58307]
[1777322138004,53.11,76983.13,0.0,0.93966,4e-05,7.58479]
[1777322143040,53.12,76983.4,0.0,0.93966,4e-05,7.58505]
[1777322148074,53.12,76986.27,0.0,0.93975,4e-05,7.57649]
[1777322154116,53.12,76985.91,0.0,0.93972,4e-05,7.5792]
[1777322159153,53.13,76985.03,0.0,0.93968,4e-05,7.58339]
[1777322164188,53.13,76984.23,0.0,0.93964,4e-05,7.5873]
[1777322169407,53.14,76984.05,0.0,0.93962,4e-05,7.58908]
[1777322175264,53.14,76983.74,0.0,0.93959,4e-05,7.59154]
[1777322180300,53.14,76984.34,0.0,0.9396,4e-05,7.59065]
[1777322185335,53.15,76983.12,0.0,0.93955,4e-05,7.59599]
[1777322190370,53.15,76983.03,0.0,0.93953,4e-05,7.59745]
[1777322195406,53.15,76979.65,0.0,0.93943,4e-05,7.6065]
[1777322202454,53.16,76979.76,0.0,0.93942,4e-05,7.60761]
[1777322207489,53.16,76979.86,0.0,0.93941,4e-05,7.6083]
[1777322212525,53.16,76980.12,0.0,0.93941,4e-05,7.60838]
[1777322217559,53.17,76980.31,0.0,0.93941,4e-05,7.60865]
[1777322222595,53.17,76978.03,0.0,0.93932,4e-05,7.61726]
[1777322227630,53.17,76977.34,0.0,0.93928,4e-05,7.6204]
[1777322232665,53.17,76975.84,0.0,0.93922,4e-05,7.62624]
[1777322235686,53.18,76982.96,0.0,0.93947,4e-05,7.60246]
[1777322238708,53.18,77007.67,0.0,0.94034,4e-05,7.51913]
[1777322239898,53.18,77030.01,0.0,0.94112,3e-05,7.44418]
[1777322240723,53.18,77030.01,0.0,0.94112,3e-05,7.4443]
[1777322245757,53.18,77033.39,0.0,0.94123,3e-05,7.43347]
[1777322248778,53.18,77039.17,0.0,0.94143,3e-05,7.41446]
[1777322253814,53.18,77044.79,0.0,0.94164,3e-05,7.39275]
[1777322255828,53.18,77040.16,0.0,0.94148,3e-05,7.40842]
[1777322260863,53.18,77039.4,0.0,0.94145,3e-05,7.41145]
[1777322265898,53.19,77037.89,0.0,0.94139,3e-05,7.41693]
[1777322270108,53.19,77031.7,0.0,0.94117,3e-05,7.43802]
[1777322271940,53.19,77030.24,0.0,0.94112,3e-05,7.44302]
[1777322276976,53.19,77025.45,0.0,0.94095,3e-05,7.45926]
[1777322282015,53.19,77024.87,0.0,0.94093,3e-05,7.46136]
[1777322287054,53.19,77023.12,0.0,0.94087,3e-05,7.46738]
[1777322292090,53.19,77019.76,0.0,0.94075,3e-05,7.47876]
[1777322297125,53.19,77019.56,0.0,0.94074,3e-05,7.47948]
[1777322300320,53.19,77013.15,0.0,0.94052,4e-05,7.50109]
[1777322306187,53.19,77014.11,0.0,0.94055,4e-05,7.49782]
[1777322311222,53.19,77010.26,0.0,0.94044,4e-05,7.50723]
[1777322316257,53.19,77008.89,0.0,0.9404,4e-05,7.51179]
[1777322321295,53.19,77008.29,0.0,0.94037,4e-05,7.51378]
[1777322326329,53.19,77006.93,0.0,0.94033,4e-05,7.51833]
[1777322331365,53.19,77006.28,0.0,0.9403,4e-05,7.52049]
[1777322336399,53.19,77005.33,0.0,0.94027,4e-05,7.52367]
[1777322341433,53.19,77004.78,0.0,0.94025,4e-05,7.52549]
[1777322346469,53.19,77004.66,0.0,0.94025,4e-05,7.52587]
[1777322351504,53.19,77004.61,0.0,0.94025,4e-05,7.52603]
[1777322358552,53.19,77004.15,0.0,0.94023,4e-05,7.52759]
[1777322361574,53.19,77003.68,0.0,0.94021,4e-05,7.52917]
[1777322363587,53.19,77009.49,0.0,0.94042,4e-05,7.50961]
[1777322368624,53.19,77008.13,0.0,0.94037,4e-05,7.51435]
[1777322373658,53.19,77005.97,0.0,0.94032,4e-05,7.51821]
[1777322380884,53.19,77004.61,0.0,0.94027,4e-05,7.52295]
[1777322386750,53.19,77004.42,0.0,0.94026,4e-05,7.52371]
[1777322391784,53.19,77002.16,0.0,0.94018,4e-05,7.5314]
[1777322395813,53.19,76990.15,0.0,0.93976,4e-05,7.57199]
[1777322397828,53.19,76983.44,0.0,0.93952,4e-05,7.59457]
[1777322402863,53.19,76981.37,0.0,0.93945,4e-05,7.60108]
[1777322407898,53.18,76979.24,0.0,0.93938,4e-05,7.60763]
[1777322412935,53.18,76981.76,0.0,0.93948,4e-05,7.59834]
[1777322418977,53.18,76984.06,0.0,0.93957,4e-05,7.58964]
[1777322421166,53.18,76974.93,0.0,0.93925,4e-05,7.62036]
[1777322421999,53.18,76974.93,0.0,0.93925,4e-05,7.62016]
[1777322427034,53.18,76976.98,0.0,0.93933,4e-05,7.61219]
[1777322431235,53.17,76968.74,0.0,0.93907,4e-05,7.63586]
[1777322434083,53.17,76962.4,0.0,0.93885,4e-05,7.65675]
[1777322435090,53.17,76956.87,0.0,0.93866,4e-05,7.67536]
[1777322437104,53.17,76950.68,0.0,0.93844,4e-05,7.69595]
[1777322440125,53.17,76945.27,0.0,0.93825,4e-05,7.71355]
[1777322441307,53.15,76940.1,0.0,0.9381,4e-05,7.72775]
[1777322447176,53.12,76939.96,0.0,0.93821,4e-05,7.71701]
[1777322452211,53.12,76939.48,0.0,0.93821,4e-05,7.717]
[1777322454227,53.11,76945.25,0.0,0.93843,4e-05,7.69656]
[1777322456239,53.11,76947.6,0.0,0.93852,4e-05,7.68794]
[1777322461452,53.11,76946.74,0.0,0.9385,4e-05,7.68948]
[1777322467316,53.1,76945.73,0.0,0.93848,4e-05,7.6913]
[1777322472350,53.1,76945.57,0.0,0.93849,4e-05,7.69049]
[1777322477386,53.1,76944.95,0.0,0.93848,4e-05,7.69128]
[1777322482421,53.09,76944.02,0.0,0.93846,4e-05,7.69313]
[1777322487456,53.09,76944.67,0.0,0.9385,4e-05,7.68932]
[1777322492491,53.08,76944.61,0.0,0.93854,4e-05,7.68464]
[1777322497525,53.08,76940.82,0.0,0.93841,4e-05,7.69633]
[1777322502561,53.07,76941.65,0.0,0.93846,4e-05,7.69215]
[1777322507596,53.07,76946.11,0.0,0.93863,4e-05,7.67565]
[1777322510617,53.07,76952.3,0.0,0.93886,4e-05,7.65378]
[1777322515657,53.07,76952.02,0.0,0.93886,4e-05,7.65376]
[1777322520692,53.06,76947.7,0.0,0.93872,4e-05,7.66753]
[1777322525726,53.06,76946.75,0.0,0.93869,4e-05,7.66971]
[1777322531943,53.06,76946.56,0.0,0.9387,4e-05,7.6691]
[1777322537810,53.05,76945.58,0.0,0.93868,4e-05,7.67119]
[1777322542844,53.05,76945.1,0.0,0.93867,4e-05,7.67177]
[1777322547880,53.05,76944.69,0.0,0.93867,4e-05,7.67214]
[1777322552917,53.04,76945.85,0.0,0.93874,4e-05,7.66356]
[1777322557958,53.04,76947.5,0.0,0.93881,4e-05,7.65699]
[1777322562991,53.04,76950.69,0.0,0.93894,4e-05,7.64525]
[1777322568026,53.04,76955.4,0.0,0.93911,4e-05,7.62841]
[1777322572223,53.03,76962.86,0.0,0.93939,4e-05,7.60236]
[1777322578096,53.03,76968.27,0.0,0.93959,4e-05,7.58323]
[1777322583131,53.03,76972.24,0.0,0.93973,4e-05,7.56925]
[1777322589172,53.03,76973.87,0.0,0.9398,4e-05,7.56314]
[1777322592367,53.03,76979.09,0.0,0.93998,4e-05,7.54516]
[1777322595215,53.03,76984.75,0.0,0.94019,4e-05,7.52573]
[1777322597230,53.03,76989.82,0.0,0.94037,4e-05,7.50844]
[1777322602438,53.03,76995.34,0.0,0.94057,4e-05,7.48953]
[1777322608306,53.03,76999.7,0.0,0.94072,4e-05,7.47452]
[1777322611327,53.03,77007.17,0.0,0.94101,3e-05,7.44573]
[1777322616363,53.03,77004.83,0.0,0.94093,4e-05,7.45363]
[1777322621398,53.03,77001.42,0.0,0.94081,4e-05,7.46514]
[1777322622577,53.03,76989.94,0.0,0.9404,4e-05,7.5039]
[1777322628447,53.02,76992.51,0.0,0.9405,4e-05,7.4949]
[1777322632647,53.02,76998.43,0.0,0.94071,4e-05,7.47456]
[1777322640530,53.02,76999.75,0.0,0.94076,4e-05,7.46964]
[1777322644559,53.02,76993.43,0.0,0.94054,4e-05,7.49068]
[1777322649595,53.02,76992.91,0.0,0.94053,4e-05,7.49191]
[1777322654634,53.02,76990.29,0.0,0.94044,4e-05,7.50028]
[1777322659669,53.02,76987.91,0.0,0.94036,4e-05,7.5077]
[1777322664704,53.01,76985.44,0.0,0.94028,4e-05,7.51557]
[1777322669738,53.01,76983.89,0.0,0.94023,4e-05,7.5203]
[1777322674774,53.01,76981.44,0.0,0.94017,4e-05,7.52455]
[1777322679810,53.01,76980.41,0.0,0.94014,4e-05,7.52754]
[1777322686860,53.01,76978.87,0.0,0.9401,4e-05,7.53206]
[1777322691893,53.01,76977.09,0.0,0.94004,4e-05,7.53762]
[1777322696930,53.01,76975.08,0.0,0.93997,4e-05,7.54396]
[1777322701964,53.0,76973.51,0.0,0.93992,4e-05,7.54881]
[1777322708011,53.0,76977.94,0.0,0.94008,4e-05,7.53331]
[1777322713208,53.0,76980.26,0.0,0.94017,4e-05,7.52506]
[1777322717069,53.0,76964.43,0.0,0.93961,4e-05,7.57846]
[1777322722104,53.0,76963.29,0.0,0.93958,4e-05,7.58157]
[1777322727138,53.0,76963.19,0.0,0.93958,4e-05,7.58119]
[1777322732174,52.99,76962.73,0.0,0.9396,4e-05,7.5785]
[1777322733349,52.99,76968.97,0.0,0.93982,4e-05,7.55713]
[1777322734188,52.99,76968.97,0.0,0.93982,4e-05,7.55704]
[1777322739223,52.99,76973.29,0.0,0.93998,4e-05,7.54193]
[1777322744257,52.99,76972.79,0.0,0.93997,4e-05,7.54318]
[1777322749293,52.99,76969.4,0.0,0.93985,4e-05,7.55426]
[1777322754328,52.99,76966.14,0.0,0.93974,4e-05,7.56486]
[1777322759362,52.99,76964.34,0.0,0.93968,4e-05,7.57047]
[1777322761381,52.99,76959.07,0.0,0.93949,4e-05,7.58819]
[1777322762389,52.98,76938.95,0.0,0.93877,4e-05,7.65674]
[1777322763566,52.98,76933.7,0.0,0.93859,4e-05,7.67448]
[1777322769437,52.98,76929.11,0.0,0.93844,4e-05,7.68854]
[1777322772458,52.98,76936.97,0.0,0.93873,4e-05,7.66068]
[1777322773636,52.98,76943.21,0.0,0.93896,4e-05,7.63904]
[1777322779507,52.97,76945.89,0.0,0.93907,4e-05,7.62843]
[1777322784543,52.96,76949.33,0.0,0.93923,4e-05,7.61346]
[1777322789577,52.96,76949.65,0.0,0.93925,4e-05,7.61122]
[1777322794613,52.96,76954.21,0.0,0.93945,4e-05,7.59129]
[1777322796627,52.95,76960.45,0.0,0.93967,4e-05,7.56957]
[1777322801662,52.95,76958.85,0.0,0.93963,4e-05,7.57398]
[1777322806697,52.95,76959.64,0.0,0.93967,4e-05,7.57013]
[1777322811733,52.94,76960.25,0.0,0.9397,4e-05,7.56694]
[1777322816769,52.94,76960.79,0.0,0.93973,4e-05,7.56402]
[1777322821804,52.94,76960.19,0.0,0.93972,4e-05,7.5648]
[1777322826839,52.93,76961.38,0.0,0.93978,4e-05,7.55973]
[1777322831875,52.93,76961.5,0.0,0.93979,4e-05,7.55833]
[1777322836909,52.93,76958.35,0.0,0.93969,4e-05,7.56801]
[1777322841944,52.93,76961.45,0.0,0.93981,4e-05,7.55643]
[1777322846978,52.92,76961.38,0.0,0.93982,4e-05,7.55568]
[1777322852016,52.92,76962.21,0.0,0.93988,4e-05,7.54832]
[1777322857050,52.92,76963.74,0.0,0.93995,4e-05,7.54223]
[1777322862085,52.91,76971.05,0.0,0.94021,4e-05,7.51656]
[1777322864268,52.91,76976.62,0.0,0.94041,4e-05,7.49742]
[1777322870141,52.91,76976.15,0.0,0.9404,4e-05,7.49837]
[1777322875175,52.91,76975.38,0.0,0.94038,4e-05,7.50038]
[1777322880211,52.91,76977.01,0.0,0.94045,4e-05,7.49428]
[1777322885246,52.91,76977.78,0.0,0.94048,4e-05,7.49109]
[1777322890280,52.9,76977.58,0.0,0.94048,4e-05,7.49118]
[1777322895316,52.9,76979.11,0.0,0.94054,4e-05,7.48541]
[1777322901357,52.9,76979.4,0.0,0.94055,4e-05,7.48372]
[1777322906393,52.9,76978.77,0.0,0.94054,4e-05,7.48526]
[1777322911428,52.9,76979.26,0.0,0.94059,4e-05,7.47947]
[1777322916463,52.9,76979.12,0.0,0.94059,4e-05,7.47938]
[1777322921499,52.89,76979.09,0.0,0.94059,4e-05,7.4789]
[1777322926535,52.89,76978.23,0.0,0.94057,4e-05,7.48123]
[1777322931568,52.89,76978.89,0.0,0.9406,4e-05,7.4784]
[1777322936602,52.89,76978.74,0.0,0.9406,4e-05,7.47832]
[1777322941638,52.89,76979.22,0.0,0.94062,4e-05,7.47611]
[1777322946673,52.88,76979.35,0.0,0.94063,4e-05,7.47508]
[1777322951707,52.88,76980.56,0.0,0.94068,4e-05,7.47042]
[1777322964971,52.88,76986.61,0.0,0.94091,4e-05,7.44849]
[1777322966813,52.88,76988.21,0.0,0.94097,4e-05,7.4429]
[1777322972855,52.88,76988.14,0.0,0.94099,4e-05,7.4392]
[1777322977891,52.88,76985.73,0.0,0.94091,4e-05,7.44701]
[1777322982925,52.88,76986.38,0.0,0.94094,4e-05,7.44449]
[1777322987959,52.87,76985.33,0.0,0.9409,4e-05,7.44772]
[1777322990981,52.87,76977.68,0.0,0.94064,4e-05,7.47343]
[1777322991987,52.87,76976.9,0.0,0.94061,4e-05,7.47597]
[1777322997023,52.87,76977.2,0.0,0.94063,4e-05,7.47444]
[1777323002058,52.87,76978.76,0.0,0.94069,4e-05,7.46863]
[1777323007094,52.87,76978.13,0.0,0.94067,4e-05,7.47016]
[1777323012129,52.87,76977.65,0.0,0.94066,4e-05,7.47127]
[1777323017165,52.87,76978.47,0.0,0.94069,4e-05,7.46799]
[1777323022199,52.86,76979.07,0.0,0.94072,4e-05,7.46546]
[1777323027233,52.86,76978.57,0.0,0.94071,4e-05,7.46664]
[1777323032269,52.86,76979.29,0.0,0.94076,4e-05,7.46015]
[1777323040325,52.86,76978.81,0.0,0.94075,4e-05,7.46166]
[1777323045533,52.86,76979.22,0.0,0.94075,4e-05,7.46109]
[1777323051401,52.86,76979.21,0.0,0.94076,4e-05,7.46055]
[1777323056437,52.86,76981.66,0.0,0.94085,4e-05,7.4518]
[1777323061472,52.86,76983.11,0.0,0.9409,4e-05,7.44654]
[1777323066506,52.86,76982.45,0.0,0.94088,4e-05,7.44841]
[1777323075744,52.86,76981.9,0.0,0.94087,4e-05,7.44963]
[1777323081612,52.85,76980.92,0.0,0.94084,4e-05,7.45254]
[1777323089668,52.85,76981.68,0.0,0.94087,4e-05,7.44947]
[1777323095886,52.85,76981.39,0.0,0.94089,4e-05,7.44657]
[1777323104773,52.85,76980.88,0.0,0.94088,4e-05,7.44779]
[1777323111830,52.85,76980.67,0.0,0.94087,4e-05,7.44808]
[1777323116862,52.85,76980.05,0.0,0.94086,4e-05,7.44987]
[1777323121892,52.85,76982.71,0.0,0.94095,4e-05,7.44056]
[1777323126927,52.85,76983.55,0.0,0.94098,4e-05,7.43751]
[1777323131962,52.85,76982.92,0.0,0.94096,4e-05,7.43948]
[1777323136997,52.85,76985.57,0.0,0.94106,4e-05,7.43043]
[1777323142032,52.85,76988.26,0.0,0.94115,4e-05,7.42131]
[1777323147068,52.85,76987.19,0.0,0.94111,4e-05,7.42496]
[1777323152103,52.85,76990.64,0.0,0.94126,4e-05,7.4099]
[1777323157140,52.85,76992.81,0.0,0.94133,4e-05,7.40283]
[1777323162172,52.85,76990.53,0.0,0.94125,4e-05,7.41084]
[1777323167208,52.85,76985.41,0.0,0.94107,4e-05,7.4284]
[1777323172243,52.85,76985.03,0.0,0.94105,4e-05,7.42992]
[1777323176270,52.85,76979.39,0.0,0.94085,4e-05,7.44908]
[1777323181306,52.85,76980.17,0.0,0.94088,4e-05,7.44647]
[1777323185335,52.85,76985.49,0.0,0.94107,4e-05,7.42855]
[1777323190369,52.85,76984.53,0.0,0.94103,4e-05,7.43196]
[1777323195404,52.85,76983.84,0.0,0.94101,4e-05,7.43443]
[1777323200439,52.85,76984.6,0.0,0.94103,4e-05,7.43203]
[1777323205474,52.85,76984.17,0.0,0.94101,4e-05,7.43364]
[1777323212522,52.85,76983.47,0.0,0.94101,4e-05,7.4327]
[1777323218565,52.85,76982.84,0.0,0.94099,4e-05,7.43502]
[1777323225613,52.85,76982.38,0.0,0.94097,4e-05,7.43679]
[1777323230649,52.85,76988.56,0.0,0.94118,4e-05,7.41614]
[1777323235684,52.86,76988.3,0.0,0.94117,4e-05,7.41735]
[1777323240719,52.86,76988.05,0.0,0.94116,4e-05,7.41851]
[1777323245754,52.86,76987.27,0.0,0.94113,4e-05,7.42147]
[1777323246940,52.86,76981.81,0.0,0.94094,4e-05,7.43999]
[1777323247769,52.86,76981.81,0.0,0.94094,4e-05,7.44002]
[1777323251796,52.86,76973.09,0.0,0.94063,4e-05,7.46958]
[1777323257009,52.86,76970.58,0.0,0.94054,4e-05,7.47793]
[1777323265894,52.86,76972.87,0.0,0.94062,4e-05,7.46989]
[1777323270929,52.86,76969.17,0.0,0.9405,4e-05,7.48218]
[1777323274957,52.86,76963.78,0.0,0.94033,4e-05,7.49668]
[1777323279992,52.85,76966.65,0.0,0.94044,4e-05,7.48654]
[1777323287222,52.85,76970.2,0.0,0.94057,4e-05,7.47401]
[1777323290065,52.85,76964.57,0.0,0.94037,4e-05,7.49293]
[1777323291072,52.85,76959.74,0.0,0.9402,4e-05,7.50925]
[1777323295101,52.85,76965.98,0.0,0.94043,4e-05,7.48757]
[1777323297292,52.85,76969.61,0.0,0.94056,4e-05,7.47506]
[1777323302150,52.85,76977.22,0.0,0.94083,4e-05,7.44888]
[1777323307363,52.85,76979.96,0.0,0.94093,4e-05,7.43939]
[1777323314234,52.85,76980.6,0.0,0.94095,4e-05,7.43697]
[1777323319268,52.85,76980.51,0.0,0.94095,4e-05,7.43709]
[1777323324304,52.85,76980.92,0.0,0.94097,4e-05,7.43554]
[1777323325311,52.85,76968.99,0.0,0.94055,4e-05,7.47591]
[1777323326318,52.85,76963.46,0.0,0.94035,4e-05,7.49459]
[1777323327325,52.85,76962.68,0.0,0.94033,4e-05,7.49711]
[1777323332360,52.84,76964.23,0.0,0.94041,4e-05,7.48762]
[1777323336391,52.84,76969.03,0.0,0.94059,4e-05,7.47078]
[1777323341427,52.84,76969.25,0.0,0.9406,4e-05,7.46968]
[1777323346460,52.84,76970.56,0.0,0.94065,4e-05,7.46491]
[1777323351493,52.84,76971.46,0.0,0.94069,4e-05,7.46153]
[1777323356529,52.84,76973.33,0.0,0.94076,4e-05,7.45489]
[1777323361562,52.84,76975.09,0.0,0.94082,4e-05,7.44863]
[1777323366597,52.84,76976.21,0.0,0.94086,4e-05,7.44458]
[1777323371633,52.84,76976.61,0.0,0.94088,4e-05,7.44298]
[1777323377853,52.83,76977.86,0.0,0.94093,4e-05,7.43847]
[1777323384725,52.83,76979.76,0.0,0.941,4e-05,7.43179]
[1777323389760,52.83,76982.89,0.0,0.94111,4e-05,7.4211]
[1777323394795,52.83,76982.31,0.0,0.94111,4e-05,7.41946]
[1777323399831,52.83,76989.17,0.0,0.94135,4e-05,7.39633]
[1777323404866,52.83,76993.39,0.0,0.9415,3e-05,7.38238]
[1777323409902,52.84,76992.22,0.0,0.94145,3e-05,7.38664]
[1777323414936,52.84,76992.16,0.0,0.94145,3e-05,7.38717]
[1777323419972,52.84,76991.07,0.0,0.94141,4e-05,7.39117]
[1777323425012,52.84,76989.56,0.0,0.94135,4e-05,7.39658]
[1777323430042,52.84,76987.43,0.0,0.94127,4e-05,7.40402]
[1777323435076,52.84,76986.53,0.0,0.94124,4e-05,7.40732]
[1777323440112,52.84,76985.14,0.0,0.94119,4e-05,7.41225]
[1777323448351,52.84,76984.27,0.0,0.94115,4e-05,7.41553]
[1777323454209,52.84,76988.43,0.0,0.94132,4e-05,7.39827]
[1777323463274,52.84,76987.56,0.0,0.94129,4e-05,7.40184]
[1777323468491,52.85,76984.46,0.0,0.94117,4e-05,7.41262]
[1777323475359,52.85,76984.07,0.0,0.94116,4e-05,7.41433]
[1777323480392,52.85,76985.97,0.0,0.94122,4e-05,7.40821]
[1777323485430,52.85,76983.65,0.0,0.94113,4e-05,7.41638]
[1777323488450,52.85,76991.31,0.0,0.9414,4e-05,7.39072]
[1777323489457,52.85,76994.79,0.0,0.94152,3e-05,7.37912]
[1777323494492,52.85,76994.15,0.0,0.94149,3e-05,7.38199]
[1777323499527,52.85,76992.93,0.0,0.94144,3e-05,7.38685]
[1777323504568,52.86,76991.28,0.0,0.94138,4e-05,7.39329]
[1777323509599,52.86,76991.24,0.0,0.94137,4e-05,7.39417]
[1777323514635,52.86,76988.78,0.0,0.9413,4e-05,7.39972]
[1777323519669,52.86,76989.71,0.0,0.94132,4e-05,7.39741]
[1777323525712,52.87,76988.07,0.0,0.94125,4e-05,7.40394]
[1777323530756,52.87,76986.46,0.0,0.94119,4e-05,7.41018]
[1777323533768,52.87,76980.43,0.0,0.94097,4e-05,7.43098]
[1777323538982,52.87,76978.55,0.0,0.9409,4e-05,7.43794]
[1777323544844,52.87,76974.66,0.0,0.94076,4e-05,7.45183]
[1777323549052,52.87,76981.92,0.0,0.94101,4e-05,7.42764]
[1777323554918,52.88,76984.58,0.0,0.9411,4e-05,7.41925]
[1777323559951,52.88,76984.01,0.0,0.94107,4e-05,7.42167]
[1777323564987,52.88,76980.19,0.0,0.94093,4e-05,7.43502]
[1777323567002,52.88,76973.72,0.0,0.9407,4e-05,7.45701]
[1777323572036,52.88,76975.88,0.0,0.9408,4e-05,7.4464]
[1777323577071,52.88,76973.76,0.0,0.94072,4e-05,7.4539]
[1777323585126,52.88,76972.68,0.0,0.94068,4e-05,7.4581]
[1777323590162,52.88,76968.62,0.0,0.94053,4e-05,7.4722]
[1777323594189,52.88,76959.86,0.0,0.94022,4e-05,7.50211]
[1777323596204,52.88,76952.14,0.0,0.93995,4e-05,7.52838]
[1777323597210,52.88,76945.95,0.0,0.93972,4e-05,7.54943]
[1777323602246,52.88,76935.6,0.0,0.93936,4e-05,7.58445]
[1777323604260,52.88,76928.61,0.0,0.93911,4e-05,7.60813]
[1777323609481,52.88,76917.86,0.0,0.93873,4e-05,7.64431]
[1777323610303,52.88,76917.75,0.0,0.93872,4e-05,7.64451]
[1777323618358,52.88,76915.47,0.0,0.93866,4e-05,7.65092]
[1777323628427,52.87,76913.45,0.0,0.9386,4e-05,7.65609]
[1777323633468,52.87,76911.67,0.0,0.93857,4e-05,7.65775]
[1777323638499,52.87,76910.45,0.0,0.93853,4e-05,7.66109]
[1777323645549,52.86,76906.96,0.0,0.93842,4e-05,7.67186]
[1777323656626,52.86,76906.69,0.0,0.93843,4e-05,7.67088]
[1777323661662,52.85,76903.8,0.0,0.93833,4e-05,7.67997]
[1777323662668,52.85,76897.74,0.0,0.93811,4e-05,7.7007]
[1777323663675,52.85,76893.11,0.0,0.93795,4e-05,7.71648]
[1777323667703,52.85,76893.08,0.0,0.93796,4e-05,7.71561]
[1777323672739,52.85,76893.66,0.0,0.93799,4e-05,7.71233]
[1777323678779,52.84,76892.16,0.0,0.93795,4e-05,7.71559]
[1777323680794,52.84,76887.75,0.0,0.9378,4e-05,7.73027]
[1777323685831,52.83,76888.35,0.0,0.93784,4e-05,7.72663]
[1777323690867,52.83,76889.84,0.0,0.93791,4e-05,7.71994]
[1777323696909,52.82,76889.46,0.0,0.93794,4e-05,7.7158]
[1777323698923,52.82,76895.2,0.0,0.93815,4e-05,7.69539]
[1777323707986,52.81,76896.51,0.0,0.93823,4e-05,7.68838]
[1777323710218,52.81,76902.12,0.0,0.93844,4e-05,7.66848]
[1777323712016,52.81,76905.33,0.0,0.93856,4e-05,7.65693]
[1777323717051,52.81,76905.71,0.0,0.93859,4e-05,7.6545]
[1777323722086,52.8,76907.97,0.0,0.93868,4e-05,7.64566]
[1777323727121,52.8,76905.13,0.0,0.93859,4e-05,7.6543]
[1777323735176,52.8,76904.95,0.0,0.9386,4e-05,7.65313]
[1777323740432,52.79,76908.56,0.0,0.93874,4e-05,7.63961]
[1777323747260,52.79,76908.56,0.0,0.93876,4e-05,7.63824]
[1777323754310,52.78,76906.99,0.0,0.93874,4e-05,7.63865]
[1777323760572,52.78,76906.1,0.0,0.93872,4e-05,7.6405]
[1777323770647,52.77,76905.52,0.0,0.93872,4e-05,7.64049]
[1777323776464,52.77,76905.13,0.0,0.93872,4e-05,7.64064]
[1777323783516,52.77,76904.79,0.0,0.93872,4e-05,7.64044]
[1777323789557,52.76,76904.77,0.0,0.93873,4e-05,7.63934]
[1777323798621,52.76,76904.69,0.0,0.93874,4e-05,7.63789]
[1777323803656,52.76,76904.86,0.0,0.93876,4e-05,7.63636]
[1777323808691,52.75,76904.79,0.0,0.93877,4e-05,7.63567]
[1777323815739,52.75,76905.92,0.0,0.93885,4e-05,7.62694]
[1777323821783,52.75,76905.46,0.0,0.93884,4e-05,7.62749]
[1777323827824,52.74,76904.03,0.0,0.9388,4e-05,7.63135]
[1777323832859,52.74,76903.55,0.0,0.93879,4e-05,7.6321]
[1777323837893,52.74,76900.28,0.0,0.93868,4e-05,7.64243]
[1777323847964,52.73,76900.64,0.0,0.93872,4e-05,7.63902]
[1777323854006,52.73,76901.51,0.0,0.93876,4e-05,7.63505]
[1777323856020,52.73,76895.53,0.0,0.93855,4e-05,7.65505]
[1777323861283,52.72,76891.32,0.0,0.93841,4e-05,7.66846]
[1777323867102,52.71,76890.95,0.0,0.93845,4e-05,7.66398]
[1777323876166,52.7,76892.97,0.0,0.93857,4e-05,7.65149]
[1777323881423,52.7,76899.28,0.0,0.93881,4e-05,7.62883]
[1777323890265,52.69,76901.08,0.0,0.93889,4e-05,7.62125]
[1777323900336,52.69,76899.28,0.0,0.93884,4e-05,7.62585]
[1777323902570,52.69,76955.78,0.0,0.94087,4e-05,7.43225]
[1777323912416,52.71,76941.15,0.0,0.94028,4e-05,7.48887]
[1777323916448,52.71,76880.26,0.0,0.93807,4e-05,7.69928]
[1777323920475,52.71,76886.8,0.0,0.93831,4e-05,7.67589]
[1777323925511,52.71,76884.88,0.0,0.93826,4e-05,7.68126]
[1777323929538,52.7,76872.59,0.0,0.93782,4e-05,7.72268]
[1777323934574,52.7,76871.83,0.0,0.93783,4e-05,7.72001]
[1777323939609,52.68,76870.47,0.0,0.93783,4e-05,7.72004]
[1777323940616,52.68,76860.46,0.0,0.93746,4e-05,7.75447]
[1777323945651,52.68,76865.45,0.0,0.93767,4e-05,7.73536]
[1777323950685,52.67,76864.07,0.0,0.93763,4e-05,7.73851]
[1777323955721,52.67,76861.12,0.0,0.93754,4e-05,7.74701]
[1777323960757,52.66,76862.8,0.0,0.93762,4e-05,7.73946]
[1777323965802,52.66,76866.26,0.0,0.93777,4e-05,7.72579]
[1777323967816,52.65,76872.79,0.0,0.93801,4e-05,7.70247]
[1777323968823,52.65,76873.32,0.0,0.93804,4e-05,7.70035]
[1777323973073,52.65,76881.19,0.0,0.93834,4e-05,7.67195]
[1777323974866,52.65,76884.11,0.0,0.93845,4e-05,7.66135]
[1777323979900,52.65,76884.45,0.0,0.93847,4e-05,7.65911]
[1777323984935,52.64,76887.59,0.0,0.9386,4e-05,7.64727]
[1777323989970,52.64,76888.05,0.0,0.93862,4e-05,7.64474]
[1777323995010,52.64,76886.75,0.0,0.93861,4e-05,7.64472]
[1777324003067,52.63,76884.12,0.0,0.93853,4e-05,7.65228]
[1777324008104,52.63,76882.84,0.0,0.9385,4e-05,7.65556]
[1777324013137,52.63,76882.49,0.0,0.93849,4e-05,7.65583]
[1777324018172,52.62,76882.24,0.0,0.93849,4e-05,7.65575]
[1777324023423,52.62,76881.45,0.0,0.93847,4e-05,7.65755]
[1777324029249,52.62,76881.09,0.0,0.93847,4e-05,7.6577]
[1777324035291,52.61,76883.36,0.0,0.93857,4e-05,7.64886]
[1777324042339,52.61,76883.09,0.0,0.93857,4e-05,7.6487]
[1777324047380,52.61,76884.56,0.0,0.93863,4e-05,7.64288]
[1777324052416,52.61,76883.83,0.0,0.93863,4e-05,7.6411]
[1777324057451,52.6,76881.12,0.0,0.93854,4e-05,7.64974]
[1777324063703,52.6,76882.43,0.0,0.9386,4e-05,7.64437]
[1777324069534,52.6,76882.91,0.0,0.93863,4e-05,7.64192]
[1777324074569,52.6,76880.77,0.0,0.93855,4e-05,7.64865]
[1777324080612,52.6,76881.13,0.0,0.93858,4e-05,7.64658]
[1777324086653,52.59,76880.37,0.0,0.93856,4e-05,7.64836]
[1777324091689,52.59,76881.22,0.0,0.93859,4e-05,7.64471]
[1777324096724,52.59,76883.58,0.0,0.93869,4e-05,7.63588]
[1777324101759,52.59,76885.43,0.0,0.93876,4e-05,7.62885]
[1777324106794,52.59,76888.0,0.0,0.93886,4e-05,7.61936]
[1777324111829,52.58,76890.15,0.0,0.93897,4e-05,7.60775]
[1777324116865,52.58,76891.42,0.0,0.93902,4e-05,7.6028]
[1777324121899,52.58,76896.34,0.0,0.93921,4e-05,7.58532]
[1777324125928,52.58,76903.44,0.0,0.93947,4e-05,7.56057]
[1777324131970,52.58,76903.48,0.0,0.93947,4e-05,7.56005]
[1777324137007,52.58,76906.11,0.0,0.93957,4e-05,7.5507]
[1777324142043,52.58,76905.23,0.0,0.93954,4e-05,7.55343]
[1777324147077,52.58,76904.43,0.0,0.93952,4e-05,7.55586]
[1777324150100,52.57,76897.07,0.0,0.93925,4e-05,7.58098]
[1777324151106,52.57,76891.27,0.0,0.93904,4e-05,7.60086]
[1777324152115,52.57,76890.82,0.0,0.93903,4e-05,7.60228]
[1777324158154,52.57,76892.72,0.0,0.93911,4e-05,7.5949]
[1777324163190,52.57,76894.38,0.0,0.93917,4e-05,7.58851]
[1777324168225,52.57,76895.48,0.0,0.93922,4e-05,7.58406]
[1777324173259,52.57,76896.44,0.0,0.93929,4e-05,7.57639]
[1777324178294,52.56,76898.98,0.0,0.93939,4e-05,7.56702]
[1777324183330,52.56,76901.08,0.0,0.93947,4e-05,7.5593]
[1777324187358,52.56,76909.77,0.0,0.93979,4e-05,7.52914]
[1777324190380,52.56,76916.09,0.0,0.94001,4e-05,7.50739]
[1777324195414,52.56,76912.56,0.0,0.93989,4e-05,7.51943]
[1777324200449,52.56,76911.3,0.0,0.93984,4e-05,7.52367]
[1777324204685,52.56,76901.23,0.0,0.93948,4e-05,7.55818]
[1777324206492,52.56,76896.07,0.0,0.9393,4e-05,7.57578]
[1777324210520,52.56,76886.07,0.0,0.93894,4e-05,7.6098]
[1777324215555,52.56,76881.99,0.0,0.9388,4e-05,7.62304]
[1777324220590,52.55,76878.11,0.0,0.93866,4e-05,7.63564]
[1777324225625,52.55,76877.35,0.0,0.93864,4e-05,7.63737]
[1777324230659,52.55,76877.67,0.0,0.93867,4e-05,7.63538]
[1777324235696,52.55,76877.93,0.0,0.93871,4e-05,7.63005]
[1777324243751,52.54,76878.64,0.0,0.93875,4e-05,7.62633]
[1777324248787,52.54,76877.4,0.0,0.93871,4e-05,7.62982]
[1777324253823,52.54,76878.25,0.0,0.93875,4e-05,7.62611]
[1777324258856,52.53,76878.46,0.0,0.93877,4e-05,7.62464]
[1777324265118,52.53,76876.56,0.0,0.93871,4e-05,7.63]
[1777324273961,52.52,76877.61,0.0,0.93879,4e-05,7.62181]
[1777324278997,52.51,76877.7,0.0,0.93882,4e-05,7.61902]
[1777324284031,52.5,76878.09,0.0,0.93886,4e-05,7.61521]
[1777324290073,52.49,76878.21,0.0,0.9389,4e-05,7.61187]
[1777324295328,52.49,76878.88,0.0,0.93897,4e-05,7.60357]
[1777324305182,52.47,76879.13,0.0,0.93903,4e-05,7.59801]
[1777324312231,52.46,76879.5,0.0,0.93907,4e-05,7.5935]
[1777324319280,52.45,76879.35,0.0,0.9391,4e-05,7.59083]
[1777324323309,52.45,76870.81,0.0,0.93881,4e-05,7.61857]
[1777324324315,52.45,76866.54,0.0,0.93866,4e-05,7.63287]
[1777324327335,52.43,76856.52,0.0,0.93835,4e-05,7.66154]
[1777324328343,52.43,76853.58,0.0,0.93825,4e-05,7.67121]
[1777324333378,52.42,76850.71,0.0,0.93817,4e-05,7.67838]
[1777324335391,52.42,76844.26,0.0,0.93795,4e-05,7.69973]
[1777324337406,52.41,76838.52,0.0,0.93775,4e-05,7.71797]
[1777324343448,52.4,76836.27,0.0,0.9377,4e-05,7.72219]
[1777324348486,52.39,76831.39,0.0,0.93755,4e-05,7.73618]
[1777324353519,52.38,76828.76,0.0,0.93751,4e-05,7.73868]
[1777324358554,52.37,76829.29,0.0,0.93757,4e-05,7.73381]
[1777324363590,52.36,76827.9,0.0,0.93755,4e-05,7.73568]
[1777324369847,52.35,76826.8,0.0,0.93754,4e-05,7.73595]
[1777324372652,52.35,76832.86,0.0,0.93778,4e-05,7.71299]
[1777324377686,52.34,76835.52,0.0,0.93791,4e-05,7.70093]
[1777324381715,52.34,76829.35,0.0,0.9377,4e-05,7.72092]
[1777324383729,52.33,76820.87,0.0,0.93739,4e-05,7.75005]
[1777324388763,52.33,76819.99,0.0,0.93737,4e-05,7.75166]
[1777324393799,52.32,76816.99,0.0,0.93727,4e-05,7.76073]
[1777324395814,52.32,76808.22,0.0,0.93695,4e-05,7.79089]
[1777324400060,52.32,76824.05,0.0,0.93756,4e-05,7.73398]
[1777324404875,52.32,76832.74,0.0,0.93789,4e-05,7.70235]
[1777324410129,52.31,76839.62,0.0,0.93816,4e-05,7.67734]
[1777324415953,52.31,76844.21,0.0,0.93837,4e-05,7.65678]
[1777324420990,52.31,76848.1,0.0,0.93852,4e-05,7.64254]
[1777324426025,52.31,76850.74,0.0,0.93862,4e-05,7.63271]
[1777324431068,52.3,76854.46,0.0,0.93876,4e-05,7.61917]
[1777324436103,52.3,76855.76,0.0,0.93882,4e-05,7.61423]
[1777324440341,52.3,76861.88,0.0,0.93904,4e-05,7.59266]
[1777324446173,52.3,76867.63,0.0,0.93926,4e-05,7.57234]
[1777324448187,52.3,76874.0,0.0,0.93949,4e-05,7.55023]
[1777324453222,52.3,76877.99,0.0,0.93964,4e-05,7.53635]
[1777324458257,52.3,76878.95,0.0,0.93967,4e-05,7.53297]
[1777324464298,52.3,76881.38,0.0,0.93976,4e-05,7.5245]
[1777324469333,52.3,76881.62,0.0,0.93977,4e-05,7.5236]
[1777324474369,52.3,76883.03,0.0,0.93985,4e-05,7.5151]
[1777324479405,52.3,76880.89,0.0,0.93977,4e-05,7.52243]
[1777324485447,52.3,76882.78,0.0,0.93984,4e-05,7.5158]
[1777324491489,52.3,76882.57,0.0,0.93983,4e-05,7.51647]
[1777324496526,52.3,76880.84,0.0,0.93977,4e-05,7.52235]
[1777324501560,52.3,76881.03,0.0,0.93978,4e-05,7.5216]
[1777324502567,52.3,76870.44,0.0,0.9394,4e-05,7.55817]
[1777324503574,52.3,76868.01,0.0,0.93931,4e-05,7.5665]
[1777324508610,52.3,76869.42,0.0,0.93936,4e-05,7.56109]
[1777324514650,52.29,76872.45,0.0,0.93948,4e-05,7.55015]
[1777324519684,52.29,76873.21,0.0,0.93951,4e-05,7.54719]
[1777324530975,52.29,76873.95,0.0,0.93954,4e-05,7.54396]
[1777324536805,52.29,76873.79,0.0,0.93957,4e-05,7.54064]
[1777324541839,52.29,76874.04,0.0,0.93958,4e-05,7.53954]
[1777324546874,52.29,76874.01,0.0,0.93958,4e-05,7.53943]
[1777324551910,52.29,76872.54,0.0,0.93953,4e-05,7.54429]
[1777324556945,52.29,76872.46,0.0,0.93953,4e-05,7.54434]
[1777324557952,52.29,76863.78,0.0,0.93921,4e-05,7.5743]
[1777324561979,52.29,76858.75,0.0,0.93903,4e-05,7.59137]
[1777324567015,52.29,76854.11,0.0,0.93887,4e-05,7.60698]
[1777324571260,52.28,76858.03,0.0,0.93901,4e-05,7.59306]
[1777324577084,52.28,76861.11,0.0,0.93913,4e-05,7.58208]
[1777324582121,52.28,76859.41,0.0,0.93907,4e-05,7.58781]
[1777324587155,52.28,76857.6,0.0,0.939,4e-05,7.59392]
[1777324592191,52.28,76857.05,0.0,0.93901,4e-05,7.59212]
[1777324598236,52.28,76855.36,0.0,0.93895,4e-05,7.59787]
[1777324604280,52.28,76853.7,0.0,0.93889,4e-05,7.60351]
[1777324609313,52.28,76853.01,0.0,0.93887,4e-05,7.60582]
[1777324614348,52.28,76853.81,0.0,0.9389,4e-05,7.60297]
[1777324619384,52.28,76855.87,0.0,0.93897,4e-05,7.59584]
[1777324621610,52.28,76861.7,0.0,0.93918,4e-05,7.57566]
[1777324624419,52.28,76868.91,0.0,0.93945,4e-05,7.55085]
[1777324625426,52.28,76874.67,0.0,0.93966,4e-05,7.53102]
[1777324626432,52.28,76882.37,0.0,0.93993,4e-05,7.50459]
[1777324631681,52.28,76886.01,0.0,0.94006,4e-05,7.49268]
[1777324638517,52.29,76890.88,0.0,0.94023,4e-05,7.47681]
[1777324643559,52.29,76893.03,0.0,0.9403,4e-05,7.47002]
[1777324648593,52.29,76896.9,0.0,0.94043,4e-05,7.45734]
[1777324653628,52.29,76901.58,0.0,0.94062,4e-05,7.43833]
[1777324658663,52.29,76902.24,0.0,0.94063,4e-05,7.43672]
[1777324663698,52.3,76906.18,0.0,0.94077,4e-05,7.42384]
[1777324668732,52.3,76907.15,0.0,0.9408,4e-05,7.42121]
[1777324673767,52.3,76906.44,0.0,0.94077,4e-05,7.42431]
[1777324678804,52.3,76907.83,0.0,0.94081,4e-05,7.42032]
[1777324680822,52.3,76913.17,0.0,0.941,4e-05,7.40235]
[1777324685854,52.31,76916.16,0.0,0.94109,4e-05,7.39307]
[1777324690887,52.31,76914.63,0.0,0.94103,4e-05,7.39929]
[1777324695923,52.31,76914.31,0.0,0.94101,4e-05,7.40143]
[1777324700957,52.32,76913.7,0.0,0.94097,4e-05,7.40455]
[1777324708009,52.32,76912.46,0.0,0.94091,4e-05,7.41028]
[1777324713041,52.32,76915.9,0.0,0.94105,4e-05,7.39613]
[1777324718078,52.33,76918.54,0.0,0.94113,4e-05,7.3884]
[1777324723113,52.33,76918.68,0.0,0.94112,4e-05,7.38928]
[1777324728147,52.34,76919.41,0.0,0.94111,4e-05,7.39075]
[1777324733183,52.35,76917.52,0.0,0.94103,4e-05,7.39866]
[1777324737211,52.37,76904.26,0.0,0.94049,4e-05,7.45034]
[1777324742245,52.37,76902.04,0.0,0.9404,4e-05,7.45894]
[1777324744259,52.37,76896.82,0.0,0.94021,4e-05,7.47722]
[1777324749505,52.37,76895.83,0.0,0.94016,4e-05,7.48142]
[1777324753322,52.37,76891.17,0.0,0.93999,4e-05,7.49801]
[1777324758358,52.38,76894.15,0.0,0.94009,4e-05,7.4884]
[1777324763393,52.38,76895.96,0.0,0.94015,4e-05,7.48282]
[1777324768429,52.38,76897.58,0.0,0.9402,4e-05,7.47791]
[1777324773465,52.38,76895.2,0.0,0.94013,4e-05,7.48308]
[1777324778500,52.38,76894.94,0.0,0.94012,4e-05,7.48452]
[1777324783534,52.38,76896.16,0.0,0.94016,4e-05,7.48085]
[1777324788573,52.39,76898.01,0.0,0.94022,4e-05,7.475]
[1777324794624,52.39,76900.33,0.0,0.9403,4e-05,7.46766]
[1777324795622,52.39,76871.71,0.0,0.93926,4e-05,7.56621]
[1777324796630,52.39,76861.9,0.0,0.9389,4e-05,7.60021]
[1777324797637,52.39,76861.79,0.0,0.9389,4e-05,7.60048]
[1777324801665,52.39,76851.32,0.0,0.93851,4e-05,7.63676]
[1777324802672,52.39,76851.58,0.0,0.93852,4e-05,7.63607]
[1777324807707,52.39,76845.39,0.0,0.93829,4e-05,7.65799]
[1777324808714,52.39,76838.53,0.0,0.93803,4e-05,7.6821]
[1777324809926,52.39,76835.17,0.0,0.9379,4e-05,7.694]
[1777324815763,52.39,76833.94,0.0,0.93785,4e-05,7.69927]
[1777324820797,52.4,76833.66,0.0,0.93783,4e-05,7.70111]
[1777324825833,52.4,76837.96,0.0,0.93798,4e-05,7.68665]
[1777324830868,52.4,76839.69,0.0,0.93806,4e-05,7.67987]
[1777324833888,52.39,76834.49,0.0,0.93789,4e-05,7.69433]
[1777324834896,52.4,76834.05,0.0,0.93787,4e-05,7.69605]
[1777324839931,52.4,76833.1,0.0,0.93783,4e-05,7.70027]
[1777324844965,52.4,76833.07,0.0,0.93782,4e-05,7.70127]
[1777324850001,52.4,76831.91,0.0,0.93776,4e-05,7.70616]
[1777324855036,52.41,76831.63,0.0,0.93775,4e-05,7.70792]
[1777324860278,52.41,76831.42,0.0,0.93773,4e-05,7.70939]
[1777324866114,52.41,76830.9,0.0,0.9377,4e-05,7.71204]
[1777324871149,52.41,76830.72,0.0,0.93769,4e-05,7.71332]
[1777324876185,52.41,76831.96,0.0,0.93773,4e-05,7.70965]
[1777324881219,52.42,76832.66,0.0,0.93775,4e-05,7.70787]
[1777324886254,52.41,76834.02,0.0,0.93781,4e-05,7.70242]
[1777324891289,52.41,76834.29,0.0,0.93785,4e-05,7.69682]
[1777324896324,52.41,76835.33,0.0,0.93789,4e-05,7.69366]
[1777324901358,52.42,76834.51,0.0,0.93785,4e-05,7.69746]
[1777324906395,52.42,76832.99,0.0,0.93778,4e-05,7.70373]
[1777324913443,52.42,76832.67,0.0,0.93775,4e-05,7.70622]
[1777324918478,52.43,76833.53,0.0,0.93777,4e-05,7.70424]
[1777324923514,52.43,76832.12,0.0,0.93771,4e-05,7.71023]
[1777324928549,52.43,76830.77,0.0,0.93765,4e-05,7.71598]
[1777324934594,52.44,76830.88,0.0,0.93764,4e-05,7.71704]
[1777324939625,52.44,76833.52,0.0,0.93773,4e-05,7.70886]
[1777324942647,52.44,76839.8,0.0,0.93795,4e-05,7.68765]
[1777324947682,52.44,76845.05,0.0,0.93813,4e-05,7.67063]
[1777324952719,52.45,76848.53,0.0,0.93828,4e-05,7.65551]
[1777324956748,52.45,76853.56,0.0,0.93847,4e-05,7.6377]
[1777324960978,52.44,76860.19,0.0,0.93872,4e-05,7.61436]
[1777324968831,52.44,76863.54,0.0,0.93885,4e-05,7.60213]
[1777324974873,52.44,76869.07,0.0,0.93906,4e-05,7.5825]
[1777324981119,52.44,76873.2,0.0,0.93921,4e-05,7.56773]
[1777324986956,52.44,76876.21,0.0,0.93933,4e-05,7.55687]
[1777324991992,52.44,76877.83,0.0,0.93939,4e-05,7.55092]
[1777324994006,52.44,76885.14,0.0,0.93966,4e-05,7.52558]
[1777324995013,52.44,76888.26,0.0,0.93977,4e-05,7.5148]
[1777325001055,52.44,76889.05,0.0,0.9398,4e-05,7.51203]
[1777325006092,52.44,76890.42,0.0,0.93985,4e-05,7.5073]
[1777325008104,52.44,76894.23,0.0,0.93999,4e-05,7.49425]
[1777325013138,52.44,76894.7,0.0,0.94003,4e-05,7.48925]
[1777325019181,52.44,76896.34,0.0,0.94008,4e-05,7.48389]
[1777325024216,52.44,76897.38,0.0,0.94012,4e-05,7.48054]
[1777325027237,52.44,76891.76,0.0,0.93991,4e-05,7.49995]
[1777325029251,52.44,76888.23,0.0,0.93979,4e-05,7.51209]
[1777325034286,52.44,76887.28,0.0,0.93975,4e-05,7.51531]
[1777325039321,52.44,76888.75,0.0,0.93981,4e-05,7.51023]
[1777325044359,52.44,76887.49,0.0,0.93976,4e-05,7.51452]
[1777325049394,52.44,76886.24,0.0,0.93972,4e-05,7.51878]
[1777325054429,52.44,76887.98,0.0,0.93978,4e-05,7.51276]
[1777325059464,52.44,76887.0,0.0,0.93974,4e-05,7.51616]
[1777325064498,52.44,76886.22,0.0,0.93972,4e-05,7.51885]
[1777325069533,52.44,76883.36,0.0,0.93961,4e-05,7.5287]
[1777325074569,52.44,76883.12,0.0,0.93963,4e-05,7.52591]
[1777325081822,52.44,76882.15,0.0,0.93959,4e-05,7.52919]
[1777325087660,52.44,76881.44,0.0,0.93957,4e-05,7.53159]
[1777325091892,52.44,76862.88,0.0,0.93889,4e-05,7.59563]
[1777325093703,52.44,76852.25,0.0,0.9385,4e-05,7.63236]
[1777325094709,52.44,76847.98,0.0,0.93835,4e-05,7.64703]
[1777325099744,52.43,76845.68,0.0,0.93827,4e-05,7.65407]
[1777325101962,52.43,76836.63,0.0,0.93794,4e-05,7.685]
[1777325107799,52.43,76833.36,0.0,0.93784,4e-05,7.69506]
[1777325112835,52.42,76832.53,0.0,0.93782,4e-05,7.69683]
[1777325118877,52.42,76831.83,0.0,0.9378,4e-05,7.69794]
[1777325123913,52.42,76830.73,0.0,0.93777,4e-05,7.7007]
[1777325128950,52.41,76830.2,0.0,0.93777,4e-05,7.70148]
[1777325133983,52.41,76830.34,0.0,0.93781,4e-05,7.69634]
[1777325137004,52.41,76840.01,0.0,0.93817,4e-05,7.66202]
[1777325138012,52.41,76839.36,0.0,0.93815,4e-05,7.66413]
[1777325142244,52.41,76833.89,0.0,0.93795,4e-05,7.6826]
[1777325148081,52.41,76831.07,0.0,0.93785,4e-05,7.69258]
[1777325153116,52.41,76828.44,0.0,0.93774,4e-05,7.70275]
[1777325158152,52.41,76825.35,0.0,0.93761,4e-05,7.7145]
[1777325163188,52.42,76823.42,0.0,0.93753,4e-05,7.72218]
[1777325171244,52.42,76821.4,0.0,0.93744,4e-05,7.73066]
[1777325176278,52.42,76827.79,0.0,0.93768,4e-05,7.7088]
[1777325177286,52.42,76839.16,0.0,0.9381,4e-05,7.66899]
[1777325178293,52.42,76840.6,0.0,0.93815,4e-05,7.66389]
[1777325180307,52.42,76851.14,0.0,0.93855,4e-05,7.62631]
[1777325181314,52.42,76858.81,0.0,0.93884,4e-05,7.59966]
[1777325182323,52.42,76860.72,0.0,0.93891,4e-05,7.59303]
[1777325185342,52.42,76851.49,0.0,0.93857,4e-05,7.62503]
[1777325186348,52.42,76848.18,0.0,0.93845,4e-05,7.63645]
[1777325191384,52.41,76852.76,0.0,0.93865,4e-05,7.61579]
[1777325196419,52.4,76854.68,0.0,0.93876,4e-05,7.60557]
[1777325201454,52.4,76858.07,0.0,0.93891,4e-05,7.59122]
[1777325206488,52.39,76859.2,0.0,0.93897,4e-05,7.58524]
[1777325211524,52.39,76859.81,0.0,0.93901,4e-05,7.58205]
[1777325216559,52.39,76858.66,0.0,0.93897,4e-05,7.58588]
[1777325221594,52.39,76858.11,0.0,0.93895,4e-05,7.58765]
[1777325224615,52.39,76864.86,0.0,0.9392,4e-05,7.56422]
[1777325226628,52.39,76869.47,0.0,0.93936,4e-05,7.54831]
[1777325231663,52.39,76870.08,0.0,0.93938,4e-05,7.54637]
[1777325236699,52.39,76870.39,0.0,0.93939,4e-05,7.54547]
[1777325241734,52.39,76870.92,0.0,0.93941,4e-05,7.5438]
[1777325253015,52.39,76871.47,0.0,0.93945,4e-05,7.53866]
[1777325258853,52.39,76871.62,0.0,0.93946,4e-05,7.53826]
[1777325263888,52.45,76871.5,0.0,0.93924,4e-05,7.55968]
[1777325268923,52.53,76871.32,0.0,0.93896,4e-05,7.5869]
[1777325278991,52.63,76871.25,0.0,0.93862,4e-05,7.61999]
[1777325284030,52.65,76871.57,0.0,0.93855,4e-05,7.62661]
[1777325291079,52.66,76871.75,0.0,0.93852,4e-05,7.62977]
[1777325293295,52.68,76878.36,0.0,0.93869,4e-05,7.61311]
[1777325296115,52.73,76882.23,0.0,0.93866,4e-05,7.61666]
[1777325301153,52.75,76882.72,0.0,0.9386,4e-05,7.62264]
[1777325306187,52.79,76881.22,0.0,0.93842,4e-05,7.64006]
[1777325308201,52.81,76893.58,0.0,0.93881,4e-05,7.60313]
[1777325309208,52.81,76894.76,0.0,0.93885,4e-05,7.59963]
[1777325313434,52.82,76902.87,0.0,0.93915,4e-05,7.57045]
[1777325320285,52.84,76905.95,0.0,0.93916,4e-05,7.5691]
[1777325325320,52.93,76909.34,0.0,0.93901,4e-05,7.58449]
[1777325332368,53.03,76910.94,0.0,0.93872,4e-05,7.61276]
[1777325337405,53.09,76913.51,0.0,0.93859,4e-05,7.62538]
[1777325342444,53.13,76920.35,0.0,0.93871,4e-05,7.6147]
[1777325344454,53.13,76922.28,0.0,0.93877,4e-05,7.60892]
[1777325349491,53.15,76923.09,0.0,0.93874,4e-05,7.61221]
[1777325356537,53.24,76926.46,0.0,0.93857,4e-05,7.62906]
[1777325361573,53.29,76925.27,0.0,0.93834,4e-05,7.65107]
[1777325363587,53.29,76919.12,0.0,0.93811,4e-05,7.67273]
[1777325365601,53.29,76914.87,0.0,0.93795,4e-05,7.68784]
[1777325370635,53.3,76914.9,0.0,0.93794,4e-05,7.68897]
[1777325375671,53.3,76913.83,0.0,0.93791,4e-05,7.69022]
[1777325380705,53.3,76910.97,0.0,0.9378,4e-05,7.70113]
[1777325385741,53.31,76913.13,0.0,0.93786,4e-05,7.69476]
[1777325390776,53.31,76914.48,0.0,0.9379,4e-05,7.69117]
[1777325397826,53.31,76916.05,0.0,0.93794,4e-05,7.68727]
[1777325402861,53.32,76918.47,0.0,0.93802,4e-05,7.68004]
[1777325409910,53.32,76919.34,0.0,0.93804,4e-05,7.67855]
[1777325414945,53.33,76920.82,0.0,0.93808,4e-05,7.67454]
[1777325419980,53.33,76921.42,0.0,0.93809,4e-05,7.67356]
[1777325427030,53.33,76921.91,0.0,0.93809,4e-05,7.67338]
[1777325432064,53.34,76922.59,0.0,0.93813,4e-05,7.6685]
[1777325440121,53.34,76922.72,0.0,0.93812,4e-05,7.66971]
[1777325445156,53.34,76923.53,0.0,0.93814,4e-05,7.66792]
[1777325450192,53.35,76924.03,0.0,0.93815,4e-05,7.66735]
[1777325455228,53.35,76924.11,0.0,0.93814,4e-05,7.668]
[1777325460262,53.35,76924.21,0.0,0.93814,4e-05,7.66855]
[1777325467312,53.36,76924.59,0.0,0.93814,4e-05,7.66846]
[1777325473354,53.36,76926.9,0.0,0.93821,4e-05,7.66164]
[1777325480403,53.36,76926.48,0.0,0.93818,4e-05,7.66429]
[1777325486448,53.37,76927.35,0.0,0.9382,4e-05,7.66234]
[1777325494705,53.37,76926.87,0.0,0.9382,4e-05,7.66173]
[1777325500543,53.37,76926.68,0.0,0.93818,4e-05,7.66339]
[1777325512643,53.38,76927.31,0.0,0.93818,4e-05,7.66324]
[1777325517677,53.38,76926.01,0.0,0.93813,4e-05,7.66848]
[1777325522713,53.39,76926.26,0.0,0.93813,4e-05,7.66841]
[1777325524727,53.39,76934.16,0.0,0.93841,4e-05,7.64175]
[1777325525735,53.39,76935.68,0.0,0.93846,4e-05,7.63677]
[1777325530770,53.39,76938.61,0.0,0.93856,4e-05,7.6279]
[1777325536811,53.39,76937.26,0.0,0.93849,4e-05,7.63398]
[1777325542855,53.4,76930.73,0.0,0.93824,4e-05,7.65776]
[1777325547890,53.4,76924.92,0.0,0.93802,4e-05,7.67885]
[1777325552924,53.41,76932.02,0.0,0.93829,4e-05,7.65228]
[1777325557960,53.41,76935.42,0.0,0.9384,4e-05,7.64214]
[1777325559973,53.41,76940.93,0.0,0.93859,4e-05,7.62396]
[1777325565206,53.42,76943.81,0.0,0.93868,4e-05,7.61573]
[1777325571050,53.42,76945.97,0.0,0.93874,4e-05,7.61024]
[1777325576085,53.43,76946.88,0.0,0.93875,4e-05,7.60867]
[1777325581120,53.43,76947.41,0.0,0.93876,4e-05,7.60837]
[1777325586157,53.44,76946.69,0.0,0.93872,4e-05,7.61229]
[1777325595416,53.45,76946.38,0.0,0.93868,4e-05,7.61619]
[1777325601260,53.45,76946.43,0.0,0.93866,4e-05,7.61739]
[1777325606296,53.45,76947.7,0.0,0.93869,4e-05,7.61469]
[1777325611332,53.46,76946.83,0.0,0.93867,4e-05,7.6154]
[1777325617373,53.46,76945.58,0.0,0.93861,4e-05,7.62119]
[1777325623415,53.47,76947.41,0.0,0.93866,4e-05,7.61651]
[1777325628450,53.47,76948.1,0.0,0.93867,4e-05,7.61547]
[1777325633485,53.48,76949.45,0.0,0.93871,4e-05,7.61219]
[1777325641542,53.48,76950.0,0.0,0.93871,4e-05,7.61244]
[1777325651612,53.49,76951.25,0.0,0.93873,4e-05,7.61082]
[1777325656647,53.49,76953.68,0.0,0.9388,4e-05,7.60392]
[1777325661683,53.5,76955.61,0.0,0.93885,4e-05,7.59873]
[1777325666717,53.5,76956.09,0.0,0.93886,4e-05,7.59851]
[1777325671753,53.51,76959.34,0.0,0.93898,4e-05,7.58537]
[1777325681823,53.52,76956.81,0.0,0.93886,4e-05,7.59705]
[1777325686858,53.52,76953.23,0.0,0.93872,4e-05,7.61072]
[1777325696125,53.53,76952.01,0.0,0.93865,4e-05,7.61754]
[1777325701963,53.54,76948.89,0.0,0.93852,4e-05,7.62989]
[1777325702970,53.54,76943.23,0.0,0.93831,4e-05,7.64943]
[1777325704984,53.54,76942.11,0.0,0.93826,4e-05,7.65374]
[1777325712033,53.54,76942.75,0.0,0.93827,4e-05,7.65329]
[1777325717068,53.55,76942.89,0.0,0.93826,4e-05,7.65402]
[1777325722103,53.55,76946.92,0.0,0.93839,4e-05,7.64153]
[1777325731166,53.56,76949.63,0.0,0.93849,4e-05,7.63113]
[1777325736405,53.56,76948.73,0.0,0.93845,4e-05,7.63556]
[1777325742243,53.57,76949.62,0.0,0.93846,4e-05,7.6342]
[1777325747279,53.57,76949.29,0.0,0.93843,4e-05,7.63674]
[1777325752314,53.58,76949.76,0.0,0.93844,4e-05,7.63659]
[1777325759362,53.58,76948.36,0.0,0.93836,4e-05,7.64336]
[1777325765405,53.59,76947.61,0.0,0.93832,4e-05,7.64761]
[1777325770440,53.59,76947.06,0.0,0.93828,4e-05,7.6509]
[1777325775475,53.59,76950.23,0.0,0.93841,4e-05,7.63878]
[1777325780510,53.58,76952.71,0.0,0.93854,4e-05,7.62693]
[1777325785545,53.57,76952.11,0.0,0.93855,4e-05,7.62566]
[1777325792595,53.55,76952.05,0.0,0.93862,4e-05,7.61776]
[1777325797630,53.54,76952.31,0.0,0.93866,4e-05,7.61381]
[1777325801658,53.54,76959.78,0.0,0.93896,4e-05,7.58609]
[1777325803673,53.53,76961.74,0.0,0.93904,4e-05,7.57835]
[1777325808708,53.52,76960.13,0.0,0.93901,4e-05,7.58114]
[1777325813743,53.52,76958.74,0.0,0.93898,4e-05,7.58326]
[1777325823813,53.5,76954.5,0.0,0.93888,4e-05,7.59249]
[1777325829857,53.49,76952.85,0.0,0.93886,4e-05,7.595]
[1777325834892,53.48,76953.96,0.0,0.93892,4e-05,7.58872]
[1777325842947,53.47,76951.47,0.0,0.93887,4e-05,7.59319]
[1777325847982,53.46,76948.75,0.0,0.9388,4e-05,7.59996]
[1777325853018,53.46,76948.19,0.0,0.93883,4e-05,7.59581]
[1777325857046,53.45,76932.8,0.0,0.9383,4e-05,7.64628]
[1777325858053,53.45,76931.34,0.0,0.93825,4e-05,7.6507]
[1777325861074,53.45,76926.05,0.0,0.93807,4e-05,7.6674]
[1777325862081,53.44,76922.53,0.0,0.93794,4e-05,7.67915]
[1777325864094,53.45,76920.74,0.0,0.93788,4e-05,7.68536]
[1777325869129,53.44,76921.41,0.0,0.93792,4e-05,7.6818]
[1777325876180,53.43,76920.69,0.0,0.93791,4e-05,7.68194]
[1777325881215,53.43,76923.07,0.0,0.93802,4e-05,7.67219]
[1777325883229,53.43,76917.74,0.0,0.93783,4e-05,7.69011]
[1777325888264,53.42,76918.57,0.0,0.93787,4e-05,7.68555]
[1777325893299,53.42,76916.65,0.0,0.93782,4e-05,7.69078]
[1777325898334,53.42,76917.12,0.0,0.93783,4e-05,7.68922]
[1777325903369,53.42,76917.2,0.0,0.93784,4e-05,7.68829]
[1777325908404,53.42,76916.86,0.0,0.93783,4e-05,7.68951]
[1777325913443,53.42,76917.36,0.0,0.93788,4e-05,7.6842]
[1777325918475,53.42,76914.27,0.0,0.93776,4e-05,7.69478]
[1777325923510,53.42,76912.27,0.0,0.93769,4e-05,7.70156]
[1777325928546,53.42,76912.19,0.0,0.93769,4e-05,7.70177]
[1777325933580,53.42,76909.53,0.0,0.93759,4e-05,7.7108]
[1777325939623,53.42,76907.69,0.0,0.93753,4e-05,7.71696]
[1777325947890,53.42,76907.58,0.0,0.93752,4e-05,7.71708]
[1777325957960,53.41,76906.73,0.0,0.93751,4e-05,7.71841]
[1777325964799,53.41,76906.48,0.0,0.93752,4e-05,7.71779]
[1777325970841,53.41,76906.35,0.0,0.93751,4e-05,7.71796]
[1777325978100,53.41,76906.38,0.0,0.93754,4e-05,7.71413]
[1777325986953,53.4,76906.13,0.0,0.93754,4e-05,7.71455]
[1777325992996,53.4,76906.03,0.0,0.93754,4e-05,7.71478]
[1777325998241,53.4,76906.06,0.0,0.93754,4e-05,7.71455]
[1777326003065,53.4,76914.84,0.0,0.93786,4e-05,7.68434]
[1777326005080,53.4,76916.83,0.0,0.93793,4e-05,7.67771]
[1777326007094,53.4,76923.43,0.0,0.93818,4e-05,7.65451]
[1777326012131,53.4,76928.5,0.0,0.93838,4e-05,7.63575]
[1777326017171,53.39,76930.58,0.0,0.93847,4e-05,7.62726]
[1777326022206,53.39,76932.22,0.0,0.93854,4e-05,7.62028]
[1777326029257,53.38,76934.96,0.0,0.93866,4e-05,7.60904]
[1777326034291,53.38,76938.7,0.0,0.93883,4e-05,7.59142]
[1777326039325,53.38,76941.43,0.0,0.93894,4e-05,7.58094]
[1777326044361,53.37,76938.57,0.0,0.93885,4e-05,7.58951]
[1777326045367,53.37,76933.14,0.0,0.93866,4e-05,7.60809]
[1777326046375,53.37,76933.21,0.0,0.93866,4e-05,7.60793]
[1777326051410,53.37,76934.11,0.0,0.93869,4e-05,7.60523]
[1777326056446,53.42,76928.97,0.0,0.93834,4e-05,7.6386]
[1777326061480,53.44,76933.53,0.0,0.93845,4e-05,7.62781]
[1777326065508,53.45,76939.6,0.0,0.93863,4e-05,7.61158]
[1777326070542,53.45,76938.84,0.0,0.93858,4e-05,7.61596]
[1777326075579,53.46,76938.51,0.0,0.93855,4e-05,7.61889]
[1777326080612,53.49,76939.03,0.0,0.93845,4e-05,7.62846]
[1777326088881,53.53,76939.17,0.0,0.93833,4e-05,7.6399]
[1777326094711,53.54,76937.48,0.0,0.93828,4e-05,7.64362]
[1777326099747,53.54,76936.33,0.0,0.93822,4e-05,7.64908]
[1777326104781,53.54,76936.53,0.0,0.93822,4e-05,7.64994]
[1777326110823,53.55,76935.01,0.0,0.93814,4e-05,7.65695]
[1777326119092,53.56,76931.88,0.0,0.938,4e-05,7.67024]
[1777326120897,53.56,76922.69,0.0,0.93766,4e-05,7.70191]
[1777326121903,53.56,76921.31,0.0,0.93761,4e-05,7.70687]
[1777326126938,53.56,76918.58,0.0,0.9375,4e-05,7.71753]
[1777326133987,53.57,76921.07,0.0,0.93757,4e-05,7.71063]
[1777326139232,53.57,76921.73,0.0,0.93758,4e-05,7.70946]
[1777326149302,53.58,76922.19,0.0,0.93758,4e-05,7.71008]
[1777326155135,53.58,76923.01,0.0,0.93762,4e-05,7.70499]
[1777326160170,53.59,76923.05,0.0,0.93761,4e-05,7.70599]
[1777326165206,53.59,76930.08,0.0,0.93785,4e-05,7.68309]
[1777326166213,53.59,76933.73,0.0,0.93798,4e-05,7.6709]
[1777326172254,53.6,76935.69,0.0,0.93804,4e-05,7.66589]
[1777326176282,53.6,76942.07,0.0,0.93826,4e-05,7.64533]
[1777326181318,53.6,76942.32,0.0,0.93825,4e-05,7.64607]
[1777326187360,53.61,76939.23,0.0,0.93812,4e-05,7.65839]
[1777326191388,53.61,76931.64,0.0,0.93783,4e-05,7.6854]
[1777326193402,53.61,76929.02,0.0,0.93773,4e-05,7.69484]
[1777326198437,53.62,76928.07,0.0,0.93768,4e-05,7.69928]
[1777326203472,53.62,76921.99,0.0,0.93745,4e-05,7.72119]
[1777326209514,53.63,76917.89,0.0,0.93729,4e-05,7.73638]
[1777326216566,53.63,76915.29,0.0,0.93721,4e-05,7.74297]
[1777326222608,53.63,76912.41,0.0,0.93709,4e-05,7.75391]
[1777326227650,53.64,76910.57,0.0,0.93701,4e-05,7.76107]
[1777326229862,53.64,76901.07,0.0,0.93666,4e-05,7.79401]
[1777326230669,53.64,76901.07,0.0,0.93666,4e-05,7.79414]
[1777326232683,53.64,76894.93,0.0,0.93643,4e-05,7.81548]
[1777326233690,53.64,76893.76,0.0,0.93638,4e-05,7.81959]
[1777326234696,53.64,76880.2,0.0,0.93588,4e-05,7.86644]
[1777326235704,53.64,76875.0,0.0,0.93568,4e-05,7.88442]
[1777326237718,53.64,76871.47,0.0,0.93555,4e-05,7.89656]
[1777326242753,53.64,76860.9,0.0,0.93515,4e-05,7.93342]
[1777326243760,53.64,76862.93,0.0,0.93523,4e-05,7.92653]
[1777326248795,53.64,76867.29,0.0,0.93538,4e-05,7.91229]
[1777326250007,53.64,76878.31,0.0,0.9358,4e-05,7.87406]
[1777326251815,53.64,76886.54,0.0,0.9361,4e-05,7.84555]
[1777326252825,53.64,76891.89,0.0,0.9363,4e-05,7.82714]
[1777326253830,53.64,76894.67,0.0,0.93641,4e-05,7.81763]
[1777326256851,53.64,76897.0,0.0,0.93649,4e-05,7.80987]
[1777326261885,53.64,76893.96,0.0,0.93637,4e-05,7.82079]
[1777326266920,53.64,76891.16,0.0,0.93626,4e-05,7.83078]
[1777326271956,53.65,76891.82,0.0,0.93631,4e-05,7.8252]
[1777326276991,53.65,76889.53,0.0,0.93622,4e-05,7.83344]
[1777326280225,53.65,76876.66,0.0,0.93574,4e-05,7.87806]
[1777326283032,53.65,76874.62,0.0,0.93567,4e-05,7.8851]
[1777326286056,53.65,76880.33,0.0,0.93588,4e-05,7.86532]
[1777326292100,53.65,76881.13,0.0,0.93591,4e-05,7.86267]
[1777326297131,53.65,76881.5,0.0,0.93592,4e-05,7.86152]
[1777326302167,53.65,76878.4,0.0,0.9358,4e-05,7.87231]
[1777326304181,53.65,76873.87,0.0,0.93563,4e-05,7.88795]
[1777326307202,53.65,76868.03,0.0,0.93542,4e-05,7.90802]
[1777326312236,53.65,76865.69,0.0,0.93533,4e-05,7.91576]
[1777326317271,53.65,76864.81,0.0,0.93529,4e-05,7.91969]
[1777326322307,53.65,76865.1,0.0,0.93529,4e-05,7.91946]
[1777326327341,53.65,76862.44,0.0,0.93519,4e-05,7.92939]
[1777326332377,53.65,76860.81,0.0,0.93515,4e-05,7.93199]
[1777326339425,53.66,76861.1,0.0,0.93515,4e-05,7.93177]
[1777326344460,53.66,76859.55,0.0,0.93508,4e-05,7.93776]
[1777326346476,53.66,76856.53,0.0,0.93497,4e-05,7.94851]
[1777326351509,53.66,76854.82,0.0,0.9349,4e-05,7.95448]
[1777326355538,53.66,76860.3,0.0,0.93512,4e-05,7.9348]
[1777326360573,53.66,76860.63,0.0,0.93513,4e-05,7.93298]
[1777326365609,53.65,76857.29,0.0,0.93502,4e-05,7.94392]
[1777326370644,53.65,76857.74,0.0,0.93504,4e-05,7.94166]
[1777326375677,53.65,76856.89,0.0,0.93502,4e-05,7.94396]
[1777326380927,53.65,76855.13,0.0,0.93496,4e-05,7.94942]
[1777326384741,53.65,76847.73,0.0,0.93468,4e-05,7.97461]
[1777326386756,53.65,76844.59,0.0,0.93457,4e-05,7.9852]
[1777326391790,53.64,76844.02,0.0,0.93458,4e-05,7.98284]
[1777326396826,53.64,76846.06,0.0,0.93465,4e-05,7.97629]
[1777326402867,53.64,76846.75,0.0,0.93469,4e-05,7.97274]
[1777326407902,53.64,76841.54,0.0,0.93449,4e-05,7.99081]
[1777326412937,53.64,76840.99,0.0,0.93446,4e-05,7.99394]
[1777326417971,53.65,76839.96,0.0,0.93441,4e-05,7.99798]
[1777326426028,53.65,76838.89,0.0,0.93437,4e-05,8.00239]
[1777326431279,53.65,76837.32,0.0,0.9343,4e-05,8.0083]
[1777326437106,53.65,76835.34,0.0,0.93422,4e-05,8.01575]
[1777326442141,53.65,76834.38,0.0,0.93418,4e-05,8.01954]
[1777326447176,53.65,76832.71,0.0,0.93411,4e-05,8.02582]
[1777326451420,53.65,76827.54,0.0,0.93394,4e-05,8.04028]
[1777326458253,53.65,76825.61,0.0,0.93388,4e-05,8.04552]
[1777326463294,53.64,76823.63,0.0,0.93382,4e-05,8.05089]
[1777326466310,53.64,76816.85,0.0,0.93357,4e-05,8.0744]
[1777326471559,53.64,76818.8,0.0,0.93366,4e-05,8.06604]
[1777326477387,53.63,76820.01,0.0,0.93372,4e-05,8.06003]
[1777326482423,53.63,76821.02,0.0,0.93378,4e-05,8.05505]
[1777326486452,53.63,76826.22,0.0,0.93399,4e-05,8.03578]
[1777326491699,53.62,76826.32,0.0,0.934,4e-05,8.03416]
[1777326501770,53.61,76826.74,0.0,0.93405,4e-05,8.03021]
[1777326507599,53.61,76827.6,0.0,0.93409,4e-05,8.02574]
[1777326508608,53.61,76833.54,0.0,0.93432,4e-05,8.00475]
[1777326510620,53.61,76835.45,0.0,0.9344,4e-05,7.99767]
[1777326515655,53.61,76839.02,0.0,0.93457,4e-05,7.98059]
[1777326520690,53.6,76843.25,0.0,0.93474,4e-05,7.96499]
[1777326525725,53.6,76845.95,0.0,0.93485,4e-05,7.95486]
[1777326530759,53.6,76853.76,0.0,0.93515,4e-05,7.92766]
[1777326532774,53.6,76856.25,0.0,0.93524,4e-05,7.91883]
[1777326537809,53.6,76857.64,0.0,0.9353,4e-05,7.91366]
[1777326542844,53.6,76861.95,0.0,0.93546,4e-05,7.89842]
[1777326548887,53.6,76862.79,0.0,0.9355,4e-05,7.89533]
[1777326552119,53.6,76871.46,0.0,0.93582,4e-05,7.86522]
[1777326552914,53.6,76871.46,0.0,0.93582,4e-05,7.86523]
[1777326558955,53.6,76871.94,0.0,0.93584,4e-05,7.86356]
[1777326569025,53.6,76871.56,0.0,0.93583,4e-05,7.86472]
[1777326574060,53.6,76870.1,0.0,0.9358,4e-05,7.86606]
[1777326579095,53.6,76867.5,0.0,0.9357,4e-05,7.87499]
[1777326584131,53.6,76865.17,0.0,0.93562,4e-05,7.88297]
[1777326586145,53.6,76872.8,0.0,0.9359,4e-05,7.85703]
[1777326587152,53.6,76879.41,0.0,0.93614,4e-05,7.83448]
[1777326588164,53.6,76879.7,0.0,0.93615,4e-05,7.83379]
[1777326590173,53.6,76885.89,0.0,0.93638,4e-05,7.81281]
[1777326591180,53.6,76888.85,0.0,0.93649,4e-05,7.8027]
[1777326596215,53.6,76891.11,0.0,0.93656,4e-05,7.79545]
[1777326601251,53.6,76890.73,0.0,0.93654,4e-05,7.79737]
[1777326606285,53.61,76890.67,0.0,0.93653,4e-05,7.79822]
[1777326612549,53.61,76895.03,0.0,0.93669,4e-05,7.78411]
[1777326620385,53.61,76901.33,0.0,0.93691,4e-05,7.76334]
[1777326626429,53.61,76906.08,0.0,0.93708,4e-05,7.74777]
[1777326631464,53.62,76908.94,0.0,0.9372,4e-05,7.73506]
[1777326636500,53.62,76910.52,0.0,0.93725,4e-05,7.73026]
[1777326642757,53.62,76912.53,0.0,0.93732,4e-05,7.72409]
[1777326652827,53.62,76916.52,0.0,0.93745,4e-05,7.71162]
[1777326657656,53.63,76929.95,0.0,0.93794,4e-05,7.66626]
[1777326659664,53.63,76937.01,0.0,0.93819,4e-05,7.64254]
[1777326660672,53.63,76941.67,0.0,0.93836,4e-05,7.62692]
[1777326661678,53.63,76944.77,0.0,0.93846,4e-05,7.6169]
[1777326663692,53.63,76948.89,0.0,0.93861,4e-05,7.6035]
[1777326668727,53.63,76949.16,0.0,0.9386,4e-05,7.60403]
[1777326672972,53.64,76941.81,0.0,0.93833,4e-05,7.6301]
[1777326674769,53.64,76933.56,0.0,0.93802,4e-05,7.65869]
[1777326675776,53.64,76929.87,0.0,0.93788,4e-05,7.67148]
[1777326679806,53.64,76925.5,0.0,0.93772,4e-05,7.68713]
[1777326684839,53.65,76920.74,0.0,0.93753,4e-05,7.70426]
[1777326689874,53.65,76917.8,0.0,0.93742,4e-05,7.71513]
[1777326695917,53.65,76915.5,0.0,0.93735,4e-05,7.72033]
[1777326698937,53.65,76909.31,0.0,0.93712,4e-05,7.74198]
[1777326702966,53.65,76904.16,0.0,0.93692,4e-05,7.76013]
[1777326708001,53.66,76905.44,0.0,0.93696,4e-05,7.75631]
[1777326713255,53.66,76905.84,0.0,0.93697,4e-05,7.75557]
[1777326719080,53.66,76905.78,0.0,0.93696,4e-05,7.75658]
[1777326724116,53.66,76905.71,0.0,0.93695,4e-05,7.75751]
[1777326730155,53.66,76906.12,0.0,0.93696,4e-05,7.75695]
[1777326736198,53.67,76906.17,0.0,0.93695,4e-05,7.75762]
[1777326741232,53.67,76906.37,0.0,0.93695,4e-05,7.75765]
[1777326746267,53.67,76905.78,0.0,0.93692,4e-05,7.76038]
[1777326752309,53.67,76906.03,0.0,0.93695,4e-05,7.75672]
[1777326758351,53.68,76904.85,0.0,0.9369,4e-05,7.76165]
[1777326763606,53.68,76912.23,0.0,0.93716,4e-05,7.73718]
[1777326765401,53.68,76913.77,0.0,0.93721,4e-05,7.73229]
[1777326768422,53.68,76920.15,0.0,0.93744,4e-05,7.71114]
[1777326770436,53.68,76925.87,0.0,0.93764,4e-05,7.69206]
[1777326773675,53.69,76932.79,0.0,0.93788,4e-05,7.66947]
[1777326778492,53.69,76930.9,0.0,0.93781,4e-05,7.67684]
[1777326783745,53.69,76931.96,0.0,0.93783,4e-05,7.67448]
[1777326790579,53.7,76930.02,0.0,0.93775,4e-05,7.6823]
[1777326795611,53.7,76929.24,0.0,0.93771,4e-05,7.68596]
[1777326797625,53.7,76900.35,0.0,0.93665,4e-05,7.78518]
[1777326798631,53.7,76894.58,0.0,0.93643,4e-05,7.80505]
[1777326803890,53.7,76891.56,0.0,0.93632,4e-05,7.81553]
[1777326809709,53.7,76891.49,0.0,0.93632,4e-05,7.81588]
[1777326814743,53.7,76892.14,0.0,0.93636,4e-05,7.81017]
[1777326819779,53.7,76885.24,0.0,0.93611,4e-05,7.83411]
[1777326821793,53.7,76879.89,0.0,0.93591,4e-05,7.85256]
[1777326828842,53.7,76879.58,0.0,0.9359,4e-05,7.85354]
[1777326832870,53.7,76870.71,0.0,0.93556,4e-05,7.88412]
[1777326834100,53.7,76869.29,0.0,0.93551,4e-05,7.88897]
[1777326843946,53.7,76867.81,0.0,0.93546,4e-05,7.89337]
[1777326846971,53.7,76862.01,0.0,0.93525,4e-05,7.91322]
[1777326847975,53.7,76860.75,0.0,0.9352,4e-05,7.91748]
[1777326853010,53.7,76859.72,0.0,0.93517,4e-05,7.92045]
[1777326858045,53.7,76857.14,0.0,0.93508,4e-05,7.92877]
[1777326862073,53.69,76851.16,0.0,0.93486,4e-05,7.94902]
[1777326867107,53.69,76851.91,0.0,0.9349,4e-05,7.94563]
[1777326872143,53.69,76850.46,0.0,0.93488,4e-05,7.94622]
[1777326877177,53.69,76850.39,0.0,0.93488,4e-05,7.94565]
[1777326882213,53.68,76852.37,0.0,0.93496,4e-05,7.93806]
[1777326887248,53.68,76850.21,0.0,0.93489,4e-05,7.94486]
[1777326890268,53.68,76833.92,0.0,0.93428,4e-05,8.00113]
[1777326891276,53.68,76831.58,0.0,0.93419,4e-05,8.00907]
[1777326894536,53.68,76826.48,0.0,0.934,4e-05,8.02615]
[1777326900338,53.67,76821.69,0.0,0.93384,4e-05,8.04141]
[1777326905375,53.67,76825.64,0.0,0.934,4e-05,8.0263]
[1777326910408,53.67,76828.08,0.0,0.93411,4e-05,8.01651]
[1777326916451,53.66,76829.99,0.0,0.9342,4e-05,8.00837]
[1777326921486,53.66,76827.45,0.0,0.93411,4e-05,8.01602]
[1777326927528,53.65,76828.01,0.0,0.93415,4e-05,8.01248]
[1777326932565,53.65,76827.47,0.0,0.93417,4e-05,8.00941]
[1777326938605,53.64,76826.99,0.0,0.93417,4e-05,8.00957]
[1777326943640,53.64,76828.39,0.0,0.93423,4e-05,8.00347]
[1777326948675,53.64,76828.79,0.0,0.93426,4e-05,8.00089]
[1777326953709,53.63,76831.19,0.0,0.93437,4e-05,7.99136]
[1777326958745,53.63,76832.81,0.0,0.93444,4e-05,7.98456]
[1777326963779,53.63,76835.14,0.0,0.93454,4e-05,7.97532]
[1777326969822,53.62,76836.21,0.0,0.93459,4e-05,7.97029]
[1777326975099,53.62,76834.38,0.0,0.93454,4e-05,7.97533]
[1777326980899,53.61,76832.15,0.0,0.93447,4e-05,7.98174]
[1777326986940,53.61,76832.18,0.0,0.93448,4e-05,7.98025]
[1777326991975,53.61,76829.81,0.0,0.93443,4e-05,7.9837]
[1777326995239,53.6,76818.82,0.0,0.93402,4e-05,8.02138]
[1777326997011,53.6,76819.16,0.0,0.93404,4e-05,8.01963]
[1777327001039,53.6,76813.42,0.0,0.93383,4e-05,8.03856]
[1777327006074,53.59,76808.72,0.0,0.93367,4e-05,8.05344]
[1777327010102,53.59,76802.3,0.0,0.93344,4e-05,8.0746]
[1777327012119,53.59,76791.92,0.0,0.93304,4e-05,8.11038]
[1777327013125,53.59,76785.99,0.0,0.93282,4e-05,8.13118]
[1777327014131,53.59,76783.8,0.0,0.93273,4e-05,8.13877]
[1777327019166,53.58,76787.53,0.0,0.93289,4e-05,8.1242]
[1777327024201,53.58,76788.14,0.0,0.93294,4e-05,8.11986]
[1777327032266,53.57,76788.26,0.0,0.93298,4e-05,8.11604]
[1777327037301,53.56,76788.77,0.0,0.93302,4e-05,8.11215]
[1777327042336,53.55,76789.35,0.0,0.93307,4e-05,8.10806]
[1777327047376,53.55,76789.31,0.0,0.93309,4e-05,8.10617]
[1777327052409,53.54,76788.67,0.0,0.9331,4e-05,8.10363]
[1777327065733,53.54,76789.19,0.0,0.93314,4e-05,8.10004]
[1777327071544,53.53,76789.16,0.0,0.93316,4e-05,8.09783]
[1777327076579,53.53,76789.15,0.0,0.93318,4e-05,8.09596]
[1777327079600,53.52,76798.12,0.0,0.93354,4e-05,8.06326]
[1777327080607,53.52,76801.2,0.0,0.93366,4e-05,8.05241]
[1777327085871,53.52,76801.99,0.0,0.9337,4e-05,8.04837]
[1777327092698,53.51,76801.57,0.0,0.93371,4e-05,8.04768]
[1777327098734,53.51,76801.69,0.0,0.93373,4e-05,8.04539]
[1777327103769,53.5,76801.47,0.0,0.93374,4e-05,8.04462]
[1777327108814,53.5,76801.48,0.0,0.93376,4e-05,8.04305]
[1777327116085,53.49,76802.05,0.0,0.93383,4e-05,8.035]
[1777327123911,53.48,76800.06,0.0,0.93378,4e-05,8.03998]
[1777327128948,53.48,76799.97,0.0,0.93379,4e-05,8.03889]
[1777327133983,53.48,76798.83,0.0,0.93376,4e-05,8.04153]
[1777327134990,53.47,76792.49,0.0,0.93352,4e-05,8.06355]
[1777327136225,53.47,76792.08,0.0,0.93351,4e-05,8.06438]
[1777327142044,53.47,76791.39,0.0,0.9335,4e-05,8.06526]
[1777327150099,53.46,76791.54,0.0,0.93353,4e-05,8.06198]
[1777327156365,53.45,76791.84,0.0,0.93357,4e-05,8.05911]
[1777327164199,53.45,76790.78,0.0,0.93355,4e-05,8.06047]
[1777327169235,53.44,76790.68,0.0,0.93356,4e-05,8.05935]
[1777327174271,53.44,76777.54,0.0,0.9331,4e-05,8.10053]
[1777327175278,53.44,76773.35,0.0,0.93294,4e-05,8.11498]
[1777327180313,53.43,76772.68,0.0,0.93293,4e-05,8.11548]
[1777327185348,53.43,76769.98,0.0,0.93284,4e-05,8.12347]
[1777327192396,53.42,76766.9,0.0,0.93275,4e-05,8.13195]
[1777327197432,53.41,76768.86,0.0,0.93285,4e-05,8.12306]
[1777327202481,53.41,76792.68,0.0,0.93379,4e-05,8.03714]
[1777327203488,53.41,76798.4,0.0,0.93401,4e-05,8.01681]
[1777327206512,53.41,76790.16,0.0,0.9337,4e-05,8.04507]
[1777327209529,53.4,76780.1,0.0,0.93332,4e-05,8.07966]
[1777327214564,53.4,76775.37,0.0,0.93316,4e-05,8.09467]
[1777327217592,53.39,76770.33,0.0,0.93297,4e-05,8.11144]
[1777327222622,53.39,76769.13,0.0,0.93294,4e-05,8.1138]
[1777327224637,53.39,76762.31,0.0,0.93268,4e-05,8.13758]
[1777327225644,53.38,76745.04,0.0,0.93201,4e-05,8.19802]
[1777327229671,53.38,76751.8,0.0,0.9323,4e-05,8.17245]
[1777327230679,53.38,76785.56,0.0,0.93362,4e-05,8.0525]
[1777327231729,53.38,76803.32,0.0,0.93433,4e-05,7.9859]
[1777327236933,53.37,76802.86,0.0,0.93432,4e-05,7.98666]
[1777327242768,53.37,76804.86,0.0,0.93441,4e-05,7.97856]
[1777327247803,53.37,76801.34,0.0,0.93429,4e-05,7.98995]
[1777327250823,53.37,76794.47,0.0,0.93403,4e-05,8.01367]
[1777327251831,53.37,76772.12,0.0,0.93317,4e-05,8.09186]
[1777327252837,53.36,76766.93,0.0,0.93297,4e-05,8.10982]
[1777327257873,53.36,76765.28,0.0,0.93293,4e-05,8.11366]
[1777327262907,53.35,76768.67,0.0,0.93308,4e-05,8.09976]
[1777327267148,53.35,76782.19,0.0,0.93362,4e-05,8.05058]
[1777327268949,53.35,76785.19,0.0,0.93374,4e-05,8.03944]
[1777327273984,53.34,76793.31,0.0,0.93407,4e-05,8.0096]
[1777327277219,53.34,76811.39,0.0,0.93477,4e-05,7.94553]
[1777327278225,53.34,76809.47,0.0,0.9347,4e-05,7.95215]
[1777327280029,53.34,76806.19,0.0,0.93457,4e-05,7.96338]
[1777327285274,53.34,76810.25,0.0,0.93474,4e-05,7.94851]
[1777327291105,53.34,76811.64,0.0,0.93482,4e-05,7.93916]
[1777327295344,53.33,76817.78,0.0,0.93506,4e-05,7.91713]
[1777327301177,53.33,76818.12,0.0,0.93508,4e-05,7.91529]
[1777327306421,53.33,76818.62,0.0,0.93511,4e-05,7.91303]
[1777327312253,53.33,76819.07,0.0,0.93513,4e-05,7.91088]
[1777327317295,53.33,76817.47,0.0,0.93508,4e-05,7.91601]
[1777327322533,53.33,76818.77,0.0,0.93513,4e-05,7.91096]
[1777327329379,53.32,76818.75,0.0,0.93514,4e-05,7.91035]
[1777327334414,53.32,76820.58,0.0,0.93521,4e-05,7.90348]
[1777327339449,53.32,76821.19,0.0,0.93524,4e-05,7.9009]
[1777327344490,53.32,76821.63,0.0,0.93526,4e-05,7.89891]
[1777327346503,53.32,76811.15,0.0,0.93486,4e-05,7.93568]
[1777327347509,53.32,76809.32,0.0,0.93479,4e-05,7.94225]
[1777327350531,53.32,76793.22,0.0,0.93417,4e-05,7.99918]
[1777327351541,53.32,76788.9,0.0,0.93403,4e-05,8.01076]
[1777327353751,53.32,76788.66,0.0,0.93402,4e-05,8.01169]
[1777327358589,53.32,76788.25,0.0,0.934,4e-05,8.01335]
[1777327363624,53.32,76784.26,0.0,0.93384,4e-05,8.02771]
[1777327367652,53.32,76778.26,0.0,0.93361,4e-05,8.04906]
[1777327372687,53.32,76778.81,0.0,0.93363,4e-05,8.04697]
[1777327377722,53.32,76777.27,0.0,0.93359,4e-05,8.05077]
[1777327379738,53.32,76771.8,0.0,0.93338,4e-05,8.06949]
[1777327384771,53.31,76770.73,0.0,0.93336,4e-05,8.07177]
[1777327389806,53.31,76771.5,0.0,0.9334,4e-05,8.06754]
[1777327393833,53.3,76777.8,0.0,0.93366,4e-05,8.04414]
[1777327396855,53.3,76788.58,0.0,0.93408,4e-05,8.00549]
[1777327401889,53.3,76786.04,0.0,0.934,4e-05,8.0135]
[1777327406925,53.3,76783.74,0.0,0.93392,4e-05,8.02066]
[1777327409946,53.3,76778.23,0.0,0.93371,4e-05,8.03948]
[1777327412967,53.29,76773.07,0.0,0.93355,4e-05,8.05328]
[1777327414172,53.29,76778.49,0.0,0.93376,4e-05,8.03394]
[1777327420017,53.29,76779.12,0.0,0.93379,4e-05,8.0305]
[1777327425051,53.29,76779.41,0.0,0.93382,4e-05,8.02851]
[1777327431292,53.28,76778.71,0.0,0.9338,4e-05,8.02982]
[1777327438142,53.28,76776.31,0.0,0.93372,4e-05,8.03692]
[1777327442370,53.28,76787.79,0.0,0.93417,4e-05,7.99568]
[1777327443177,53.28,76787.46,0.0,0.93416,4e-05,7.99671]
[1777327444183,53.27,76794.74,0.0,0.93444,4e-05,7.97102]
[1777327445191,53.27,76804.74,0.0,0.93483,4e-05,7.9359]
[1777327446198,53.27,76812.59,0.0,0.93513,4e-05,7.90842]
[1777327447205,53.27,76819.67,0.0,0.93539,4e-05,7.88371]
[1777327452239,53.28,76821.71,0.0,0.93547,4e-05,7.87672]
[1777327456269,53.28,76831.78,0.0,0.93585,4e-05,7.84178]
[1777327459489,53.28,76838.19,0.0,0.93609,4e-05,7.81972]
[1777327463319,53.28,76830.24,0.0,0.93579,4e-05,7.84768]
[1777327465531,53.28,76823.68,0.0,0.93554,4e-05,7.87059]
[1777327470369,53.28,76820.68,0.0,0.93542,4e-05,7.88101]
[1777327475403,53.28,76824.36,0.0,0.93559,4e-05,7.86444]
[1777327476410,53.28,76817.06,0.0,0.93531,4e-05,7.88987]
[1777327480438,53.28,76806.11,0.0,0.9349,4e-05,7.92797]
[1777327481643,53.28,76805.42,0.0,0.93487,4e-05,7.93028]
[1777327486678,53.27,76802.06,0.0,0.93475,4e-05,7.94156]
[1777327489699,53.27,76796.66,0.0,0.93455,4e-05,7.96014]
[1777327493728,53.27,76786.73,0.0,0.93417,4e-05,7.99444]
[1777327495544,53.27,76785.26,0.0,0.93412,4e-05,7.99921]
[1777327500579,53.27,76786.89,0.0,0.9342,4e-05,7.99248]
[1777327505615,53.26,76777.52,0.0,0.93384,4e-05,8.02448]
[1777327506621,53.26,76763.77,0.0,0.93331,4e-05,8.07281]
[1777327507627,53.26,76760.28,0.0,0.93318,4e-05,8.08485]
[1777327512663,53.26,76763.36,0.0,0.93332,4e-05,8.07223]
[1777327514678,53.26,76767.12,0.0,0.93347,4e-05,8.05832]
[1777327519713,53.25,76765.03,0.0,0.93341,4e-05,8.06427]
[1777327521727,53.25,76757.69,0.0,0.93313,4e-05,8.08965]
[1777327525953,53.24,76749.88,0.0,0.93284,4e-05,8.11574]
[1777327528782,53.24,76759.96,0.0,0.93324,4e-05,8.07932]
[1777327529785,53.24,76774.26,0.0,0.9338,4e-05,8.02848]
[1777327530793,53.24,76781.28,0.0,0.93407,4e-05,8.00352]
[1777327531800,53.24,76775.09,0.0,0.93386,4e-05,8.0215]
[1777327532805,53.24,76773.9,0.0,0.93382,4e-05,8.02551]
[1777327535826,53.24,76771.9,0.0,0.93375,4e-05,8.03197]
[1777327539858,53.24,76781.7,0.0,0.93413,4e-05,7.99648]
[1777327544888,53.23,76789.57,0.0,0.93444,4e-05,7.96824]
[1777327545898,53.23,76790.9,0.0,0.9345,4e-05,7.96337]
[1777327550931,53.23,76795.43,0.0,0.93467,4e-05,7.947]
[1777327555966,53.23,76797.05,0.0,0.93474,4e-05,7.9409]
[1777327557985,53.23,76802.6,0.0,0.93495,4e-05,7.92132]
[1777327563064,53.23,76806.35,0.0,0.9351,4e-05,7.90801]
[1777327564028,53.23,76837.89,0.0,0.93629,4e-05,7.798]
[1777327565038,53.23,76835.84,0.0,0.93621,4e-05,7.80527]
[1777327566044,53.23,76830.78,0.0,0.93602,4e-05,7.82311]
[1777327568063,53.23,76826.13,0.0,0.93584,4e-05,7.83947]
[1777327573094,53.23,76821.81,0.0,0.93568,4e-05,7.85487]
[1777327578130,53.23,76820.82,0.0,0.93564,4e-05,7.85849]
[1777327583164,53.23,76820.34,0.0,0.93562,4e-05,7.86038]
[1777327585178,53.24,76827.18,0.0,0.93587,4e-05,7.83727]
[1777327590214,53.24,76831.63,0.0,0.93602,4e-05,7.82349]
[1777327595252,53.24,76832.92,0.0,0.93609,4e-05,7.81571]
[1777327600287,53.24,76835.32,0.0,0.93618,4e-05,7.80776]
[1777327605322,53.24,76838.97,0.0,0.93631,4e-05,7.79551]
[1777327610356,53.25,76840.48,0.0,0.93636,4e-05,7.79069]
[1777327615391,53.25,76839.43,0.0,0.93632,4e-05,7.79475]
[1777327622444,53.25,76838.69,0.0,0.93628,4e-05,7.79774]
[1777327624458,53.25,76845.35,0.0,0.93653,4e-05,7.77478]
[1777327626684,53.25,76858.38,0.0,0.93702,4e-05,7.72996]
[1777327630500,53.25,76861.51,0.0,0.93712,4e-05,7.71982]
[1777327635536,53.25,76861.39,0.0,0.93711,4e-05,7.72117]
[1777327640570,53.26,76863.0,0.0,0.93716,4e-05,7.7166]
[1777327645604,53.26,76860.43,0.0,0.93705,4e-05,7.72647]
[1777327650640,53.26,76859.91,0.0,0.93702,4e-05,7.72925]
[1777327655675,53.27,76860.23,0.0,0.93705,4e-05,7.7255]
[1777327658696,53.27,76864.21,0.0,0.93719,4e-05,7.71246]
[1777327660710,53.27,76875.67,0.0,0.93761,4e-05,7.67348]
[1777327661717,53.27,76872.03,0.0,0.93747,4e-05,7.68632]
[1777327664739,53.27,76868.98,0.0,0.93735,4e-05,7.69769]
[1777327669774,53.28,76867.95,0.0,0.9373,4e-05,7.70261]
[1777327674814,53.28,76868.16,0.0,0.93729,4e-05,7.70323]
[1777327679844,53.29,76868.39,0.0,0.93729,4e-05,7.70374]
[1777327684880,53.29,76868.43,0.0,0.93728,4e-05,7.70486]
[1777327689915,53.29,76867.82,0.0,0.93724,4e-05,7.70827]
[1777327694950,53.3,76867.79,0.0,0.93723,4e-05,7.7097]
[1777327699985,53.3,76864.36,0.0,0.93708,4e-05,7.72287]
[1777327705020,53.31,76862.76,0.0,0.93701,4e-05,7.72962]
[1777327710055,53.31,76860.32,0.0,0.93691,4e-05,7.73925]
[1777327715090,53.31,76863.25,0.0,0.93703,4e-05,7.72667]
[1777327720125,53.32,76863.21,0.0,0.93702,4e-05,7.72802]
[1777327724154,53.32,76871.23,0.0,0.9373,4e-05,7.70137]
[1777327726167,53.32,76873.78,0.0,0.93739,4e-05,7.69319]
[1777327730195,53.33,76876.75,0.0,0.93749,4e-05,7.68459]
[1777327735229,53.33,76875.39,0.0,0.93742,4e-05,7.69095]
[1777327740265,53.34,76874.88,0.0,0.93738,4e-05,7.6944]
[1777327745299,53.34,76874.24,0.0,0.93734,4e-05,7.69838]
[1777327750335,53.35,76870.26,0.0,0.93717,4e-05,7.71385]
[1777327755369,53.35,76868.16,0.0,0.93708,4e-05,7.72279]
[1777327758391,53.36,76860.17,0.0,0.93677,4e-05,7.75128]
[1777327759398,53.36,76853.33,0.0,0.93651,4e-05,7.77517]
[1777327764648,53.36,76852.41,0.0,0.93647,4e-05,7.77956]
[1777327770475,53.36,76850.69,0.0,0.93639,4e-05,7.78684]
[1777327775510,53.37,76847.47,0.0,0.93628,4e-05,7.79538]
[1777327776517,53.37,76840.63,0.0,0.93602,4e-05,7.81925]
[1777327781552,53.37,76841.9,0.0,0.93606,4e-05,7.8156]
[1777327786587,53.37,76841.98,0.0,0.93606,4e-05,7.81606]
[1777327791622,53.37,76841.1,0.0,0.93602,4e-05,7.81983]
[1777327796657,53.38,76841.73,0.0,0.93604,4e-05,7.81828]
[1777327801692,53.38,76840.84,0.0,0.936,4e-05,7.82196]
[1777327806727,53.38,76838.84,0.0,0.93592,4e-05,7.82932]
[1777327811763,53.38,76844.03,0.0,0.93611,4e-05,7.8118]
[1777327813778,53.38,76849.79,0.0,0.93632,4e-05,7.79209]
[1777327818815,53.38,76849.7,0.0,0.93631,4e-05,7.79308]
[1777327823851,53.39,76850.55,0.0,0.93634,4e-05,7.79075]
[1777327828885,53.39,76843.74,0.0,0.93607,4e-05,7.81498]
[1777327833922,53.39,76844.76,0.0,0.93613,4e-05,7.80823]
[1777327838957,53.39,76845.24,0.0,0.93615,4e-05,7.80703]
[1777327845220,53.39,76845.55,0.0,0.93615,4e-05,7.80651]
[1777327851041,53.39,76850.58,0.0,0.93634,4e-05,7.78962]
[1777327853055,53.39,76853.06,0.0,0.93643,4e-05,7.78128]
[1777327858089,53.4,76854.94,0.0,0.93649,4e-05,7.77547]
[1777327863126,53.4,76854.33,0.0,0.93646,4e-05,7.77832]
[1777327869167,53.4,76853.02,0.0,0.9364,4e-05,7.78372]
[1777327873198,53.4,76846.82,0.0,0.93616,4e-05,7.80575]
[1777327878234,53.4,76846.53,0.0,0.93614,4e-05,7.8073]
[1777327883272,53.41,76840.82,0.0,0.93593,4e-05,7.82762]
[1777327885286,53.41,76834.2,0.0,0.93567,4e-05,7.85074]
[1777327886294,53.41,76840.0,0.0,0.93589,4e-05,7.83062]
[1777327887302,53.41,76843.74,0.0,0.93603,4e-05,7.8177]
[1777327892336,53.41,76840.19,0.0,0.93592,4e-05,7.82678]
[1777327897370,53.41,76839.78,0.0,0.9359,4e-05,7.82843]
[1777327902406,53.41,76840.95,0.0,0.93595,4e-05,7.82456]
[1777327907441,53.41,76845.97,0.0,0.93613,4e-05,7.8074]
[1777327912476,53.41,76846.05,0.0,0.93613,4e-05,7.80741]
[1777327917511,53.41,76847.11,0.0,0.93617,4e-05,7.80401]
[1777327922547,53.41,76841.49,0.0,0.93596,4e-05,7.82369]
[1777327927581,53.41,76842.73,0.0,0.936,4e-05,7.81947]
[1777327930603,53.41,76847.8,0.0,0.93619,4e-05,7.80199]
[1777327932617,53.41,76855.69,0.0,0.93648,4e-05,7.77485]
[1777327935852,53.41,76859.15,0.0,0.93661,4e-05,7.76323]
[1777327941681,53.42,76855.42,0.0,0.93646,4e-05,7.77675]
[1777327944702,53.42,76847.42,0.0,0.93616,4e-05,7.80469]
[1777327949737,53.42,76844.32,0.0,0.93604,4e-05,7.81561]
[1777327954773,53.42,76840.98,0.0,0.93594,4e-05,7.82364]
[1777327959808,53.42,76839.17,0.0,0.93587,4e-05,7.82998]
[1777327964842,53.42,76840.23,0.0,0.93591,4e-05,7.8263]
[1777327969878,53.42,76841.7,0.0,0.93597,4e-05,7.8212]
[1777327974913,53.42,76842.1,0.0,0.93598,4e-05,7.8198]
[1777327979948,53.42,76842.6,0.0,0.936,4e-05,7.81805]
[1777327984983,53.42,76843.92,0.0,0.93605,4e-05,7.81346]
[1777327990023,53.42,76843.36,0.0,0.93603,4e-05,7.81539]
[1777327995054,53.42,76844.13,0.0,0.93606,4e-05,7.81269]
[1777328001095,53.42,76843.85,0.0,0.93605,4e-05,7.81362]
[1777328006348,53.42,76844.04,0.0,0.93606,4e-05,7.81292]
[1777328012172,53.42,76844.81,0.0,0.93612,4e-05,7.80657]
[1777328017207,53.42,76845.08,0.0,0.93613,4e-05,7.80567]
[1777328022243,53.42,76845.15,0.0,0.93613,4e-05,7.80547]
[1777328028285,53.42,76848.37,0.0,0.93625,4e-05,7.79442]
[1777328033318,53.42,76848.89,0.0,0.93626,4e-05,7.79276]
[1777328035334,53.42,76855.18,0.0,0.9365,4e-05,7.77108]
[1777328036560,53.42,76859.51,0.0,0.93666,4e-05,7.75629]
[1777328042387,53.42,76868.53,0.0,0.93699,4e-05,7.72572]
[1777328043393,53.42,76869.35,0.0,0.93702,4e-05,7.72306]
[1777328050442,53.42,76865.36,0.0,0.93688,4e-05,7.73566]
[1777328055478,53.41,76864.21,0.0,0.93685,4e-05,7.73864]
[1777328060511,53.41,76859.65,0.0,0.93669,4e-05,7.75354]
[1777328065547,53.41,76856.93,0.0,0.9366,4e-05,7.76205]
[1777328070582,53.41,76853.34,0.0,0.93647,4e-05,7.77351]
[1777328075618,53.4,76847.78,0.0,0.9363,4e-05,7.78807]
[1777328081659,53.4,76848.48,0.0,0.93634,4e-05,7.7844]
[1777328086911,53.4,76847.86,0.0,0.93633,4e-05,7.78551]
[1777328092737,53.39,76847.52,0.0,0.93633,4e-05,7.78542]
[1777328097772,53.39,76844.35,0.0,0.93622,4e-05,7.7952]
[1777328102807,53.39,76848.13,0.0,0.93638,4e-05,7.78093]
[1777328104822,53.38,76854.31,0.0,0.93661,4e-05,7.75917]
[1777328108850,53.38,76860.32,0.0,0.93685,4e-05,7.73706]
[1777328113885,53.37,76860.41,0.0,0.93688,4e-05,7.73433]
[1777328118919,53.37,76860.99,0.0,0.93692,4e-05,7.72998]
[1777328123954,53.36,76858.56,0.0,0.93686,4e-05,7.73601]
[1777328128990,53.35,76857.26,0.0,0.93684,4e-05,7.73814]
[1777328131004,53.35,76851.06,0.0,0.93664,4e-05,7.75529]
[1777328132012,53.35,76845.06,0.0,0.93641,4e-05,7.77587]
[1777328134027,53.35,76836.05,0.0,0.93608,4e-05,7.80667]
[1777328139061,53.34,76835.93,0.0,0.93609,4e-05,7.80588]
[1777328144096,53.34,76837.76,0.0,0.93617,4e-05,7.79834]
[1777328149130,53.34,76839.72,0.0,0.93626,4e-05,7.79037]
[1777328154168,53.33,76840.31,0.0,0.93629,4e-05,7.78715]
[1777328159203,53.33,76839.89,0.0,0.93629,4e-05,7.78743]
[1777328164238,53.33,76845.55,0.0,0.93651,4e-05,7.76667]
[1777328169273,53.32,76846.19,0.0,0.93655,4e-05,7.76341]
[1777328174308,53.32,76847.09,0.0,0.93659,4e-05,7.75929]
[1777328179343,53.32,76843.78,0.0,0.93648,4e-05,7.76974]
[1777328185385,53.31,76845.23,0.0,0.93655,4e-05,7.76346]
[1777328191427,53.31,76846.8,0.0,0.93664,4e-05,7.75316]
[1777328196462,53.31,76846.15,0.0,0.93663,4e-05,7.75446]
[1777328202504,53.3,76846.92,0.0,0.93667,4e-05,7.75066]
[1777328207539,53.3,76847.95,0.0,0.93672,4e-05,7.74615]
[1777328213582,53.3,76847.34,0.0,0.93671,4e-05,7.74714]
[1777328219623,53.29,76847.31,0.0,0.93672,4e-05,7.74611]
[1777328224659,53.29,76847.65,0.0,0.93674,4e-05,7.74384]
[1777328229692,53.29,76848.08,0.0,0.93677,4e-05,7.74146]
[1777328234734,53.28,76852.09,0.0,0.93693,4e-05,7.72675]
[1777328235734,53.28,76860.16,0.0,0.93723,4e-05,7.6988]
[1777328240770,53.28,76861.76,0.0,0.93729,4e-05,7.69283]
[1777328245805,53.28,76860.47,0.0,0.93725,4e-05,7.69687]
[1777328250839,53.28,76863.39,0.0,0.93736,4e-05,7.68651]
[1777328255876,53.28,76861.88,0.0,0.93733,4e-05,7.68781]
[1777328263931,53.28,76856.28,0.0,0.93714,4e-05,7.70566]
[1777328268965,53.27,76852.26,0.0,0.937,4e-05,7.71823]
[1777328274001,53.27,76851.85,0.0,0.93699,4e-05,7.71925]
[1777328279036,53.27,76854.25,0.0,0.93709,4e-05,7.71059]
[1777328284071,53.27,76853.29,0.0,0.93706,4e-05,7.71326]
[1777328289108,53.26,76852.07,0.0,0.93703,4e-05,7.71553]
[1777328294140,53.26,76851.33,0.0,0.93702,4e-05,7.71616]
[1777328297166,53.25,76858.72,0.0,0.93732,4e-05,7.68888]
[1777328301195,53.24,76851.69,0.0,0.93708,4e-05,7.71074]
[1777328306230,53.24,76850.5,0.0,0.93705,4e-05,7.71367]
[1777328311265,53.24,76850.46,0.0,0.93708,4e-05,7.70995]
[1777328316300,53.24,76850.04,0.0,0.93706,4e-05,7.7112]
[1777328321336,53.24,76849.1,0.0,0.93703,4e-05,7.71424]
[1777328326371,53.24,76849.78,0.0,0.93706,4e-05,7.71169]
[1777328332413,53.24,76849.57,0.0,0.93705,4e-05,7.71219]
[1777328337449,53.24,76849.88,0.0,0.93707,4e-05,7.71094]
[1777328343490,53.24,76851.23,0.0,0.93712,4e-05,7.7061]
[1777328346511,53.23,76858.14,0.0,0.93738,4e-05,7.68189]
[1777328350539,53.23,76862.07,0.0,0.93754,4e-05,7.66675]
[1777328355574,53.22,76864.03,0.0,0.93765,4e-05,7.65692]
[1777328360609,53.21,76862.68,0.0,0.93761,4e-05,7.65985]
[1777328364636,53.21,76850.86,0.0,0.93718,4e-05,7.69981]
[1777328365644,53.21,76848.84,0.0,0.93711,4e-05,7.7068]
[1777328370679,53.21,76848.69,0.0,0.9371,4e-05,7.70731]
[1777328375714,53.21,76843.93,0.0,0.93695,4e-05,7.72012]
[1777328380750,53.21,76843.88,0.0,0.93695,4e-05,7.72017]
[1777328385783,53.21,76844.11,0.0,0.93697,4e-05,7.71819]
[1777328391836,53.2,76844.68,0.0,0.93702,4e-05,7.71358]
[1777328393845,53.2,76832.67,0.0,0.93657,4e-05,7.75516]
[1777328394852,53.2,76828.09,0.0,0.9364,4e-05,7.77083]
[1777328401900,53.2,76831.67,0.0,0.93655,4e-05,7.75751]
[1777328406935,53.2,76834.59,0.0,0.93666,4e-05,7.74679]
[1777328411971,53.19,76836.55,0.0,0.93674,4e-05,7.73941]
[1777328417005,53.19,76838.58,0.0,0.93682,4e-05,7.73181]
[1777328422040,53.19,76839.86,0.0,0.93688,4e-05,7.72682]
[1777328427075,53.19,76840.87,0.0,0.93692,4e-05,7.72275]
[1777328432111,53.19,76842.2,0.0,0.937,4e-05,7.71395]
[1777328438154,53.18,76843.32,0.0,0.93705,4e-05,7.70945]
[1777328443188,53.18,76844.23,0.0,0.93709,4e-05,7.70579]
[1777328448224,53.18,76844.75,0.0,0.93712,4e-05,7.70348]
[1777328453260,53.18,76843.67,0.0,0.93708,4e-05,7.70667]
[1777328458293,53.18,76844.24,0.0,0.93711,4e-05,7.70414]
[1777328463329,53.18,76844.73,0.0,0.93713,4e-05,7.70188]
[1777328468364,53.17,76845.88,0.0,0.93718,4e-05,7.69734]
[1777328473399,53.17,76847.39,0.0,0.93724,4e-05,7.6916]
[1777328479652,53.17,76853.59,0.0,0.93748,4e-05,7.66966]
[1777328481455,53.17,76855.24,0.0,0.93755,4e-05,7.66316]
[1777328486491,53.16,76854.01,0.0,0.93752,4e-05,7.66538]
[1777328491527,53.15,76852.39,0.0,0.93752,4e-05,7.66436]
[1777328496561,53.15,76851.63,0.0,0.93752,4e-05,7.66404]
[1777328501596,53.14,76851.74,0.0,0.93755,4e-05,7.66138]
[1777328509861,53.13,76852.25,0.0,0.93761,4e-05,7.65597]
[1777328514687,53.12,76863.66,0.0,0.93805,4e-05,7.61449]
[1777328515693,53.12,76863.73,0.0,0.93806,4e-05,7.61362]
[1777328521736,53.11,76859.41,0.0,0.93794,4e-05,7.62473]
[1777328526772,53.1,76857.95,0.0,0.93792,4e-05,7.62664]
[1777328531806,53.09,76858.23,0.0,0.93796,4e-05,7.62258]
[1777328536841,53.08,76858.0,0.0,0.93799,4e-05,7.62037]
[1777328546911,53.06,76856.22,0.0,0.93798,4e-05,7.62063]
[1777328554967,53.05,76854.96,0.0,0.93802,4e-05,7.61616]
[1777328561010,53.04,76855.37,0.0,0.93807,4e-05,7.61142]
[1777328566045,53.03,76854.58,0.0,0.93806,4e-05,7.61141]
[1777328571079,53.02,76854.4,0.0,0.93809,4e-05,7.60935]
[1777328576114,53.01,76853.27,0.0,0.93806,4e-05,7.61154]
[1777328580143,53.01,76843.24,0.0,0.9377,4e-05,7.64533]
[1777328583164,53.01,76838.05,0.0,0.93752,4e-05,7.66178]
[1777328588199,53.0,76840.18,0.0,0.93761,4e-05,7.6534]
[1777328593233,53.0,76841.76,0.0,0.93769,4e-05,7.64648]
[1777328598269,53.0,76843.22,0.0,0.93775,4e-05,7.64]
[1777328603304,53.0,76845.47,0.0,0.93783,4e-05,7.63256]
[1777328608339,53.0,76848.83,0.0,0.93795,4e-05,7.62139]
[1777328614381,53.0,76849.53,0.0,0.938,4e-05,7.61587]
[1777328619416,53.0,76849.77,0.0,0.93801,4e-05,7.61551]
[1777328624452,53.0,76851.09,0.0,0.93805,4e-05,7.61143]
[1777328630706,53.0,76852.57,0.0,0.93811,4e-05,7.60565]
[1777328636536,53.0,76855.2,0.0,0.93822,4e-05,7.59534]
[1777328639557,52.99,76849.6,0.0,0.93802,4e-05,7.61399]
[1777328644592,52.99,76847.12,0.0,0.93794,4e-05,7.62132]
[1777328650846,52.99,76848.31,0.0,0.938,4e-05,7.61574]
[1777328656675,52.98,76848.72,0.0,0.93803,4e-05,7.61288]
[1777328661711,52.98,76849.21,0.0,0.93806,4e-05,7.61063]
[1777328667753,52.98,76849.36,0.0,0.93806,4e-05,7.6106]
[1777328672789,52.98,76848.61,0.0,0.93805,4e-05,7.60995]
[1777328677823,52.98,76849.67,0.0,0.93809,4e-05,7.60672]
[1777328683865,52.99,76849.73,0.0,0.93808,4e-05,7.60701]
[1777328688900,52.99,76850.16,0.0,0.9381,4e-05,7.60563]
[1777328694942,52.99,76850.35,0.0,0.9381,4e-05,7.60547]
[1777328699977,52.99,76850.12,0.0,0.93809,4e-05,7.60668]
[1777328705014,52.99,76848.94,0.0,0.93804,4e-05,7.61115]
[1777328710049,52.99,76849.94,0.0,0.93807,4e-05,7.60809]
[1777328716091,52.99,76849.87,0.0,0.93806,4e-05,7.60881]
[1777328721126,52.99,76849.69,0.0,0.93805,4e-05,7.60983]
[1777328726161,53.0,76849.64,0.0,0.93805,4e-05,7.61047]
[1777328731196,53.0,76848.61,0.0,0.93803,4e-05,7.61076]
[1777328737238,53.0,76849.03,0.0,0.93804,4e-05,7.60979]
[1777328744287,53.0,76848.82,0.0,0.93803,4e-05,7.61106]
[1777328748316,53.0,76855.05,0.0,0.93826,4e-05,7.58961]
[1777328750329,53.0,76859.9,0.0,0.93845,4e-05,7.57187]
[1777328756372,52.99,76858.29,0.0,0.93842,4e-05,7.57428]
[1777328761619,52.98,76855.33,0.0,0.93834,4e-05,7.58187]
[1777328767451,52.97,76854.11,0.0,0.93832,4e-05,7.58368]
[1777328772485,52.97,76853.93,0.0,0.93832,4e-05,7.58318]
[1777328777520,52.97,76853.7,0.0,0.93832,4e-05,7.58322]
[1777328782554,52.96,76856.84,0.0,0.93845,4e-05,7.57169]
[1777328789604,52.96,76855.83,0.0,0.93843,4e-05,7.57283]
[1777328794638,52.95,76858.98,0.0,0.9386,4e-05,7.55613]
[1777328799674,52.94,76857.77,0.0,0.93858,4e-05,7.55815]
[1777328808737,52.93,76857.86,0.0,0.93862,4e-05,7.55418]
[1777328819814,52.92,76855.87,0.0,0.93859,4e-05,7.55667]
[1777328826862,52.91,76856.25,0.0,0.93863,4e-05,7.5527]
[1777328832110,52.91,76854.97,0.0,0.9386,4e-05,7.55522]
[1777328838947,52.9,76855.72,0.0,0.93866,4e-05,7.55003]
[1777328839954,52.9,76865.23,0.0,0.93901,4e-05,7.51701]
[1777328840961,52.9,76875.28,0.0,0.93938,4e-05,7.48227]
[1777328842182,52.89,76879.03,0.0,0.93952,4e-05,7.46918]
[1777328847003,52.89,76885.78,0.0,0.93978,4e-05,7.44483]
[1777328852251,52.89,76893.12,0.0,0.94008,4e-05,7.4157]
[1777328861101,52.89,76901.08,0.0,0.94035,4e-05,7.3898]
[1777328866139,52.89,76903.92,0.0,0.94045,4e-05,7.38084]
[1777328869157,52.9,76897.13,0.0,0.9402,4e-05,7.40428]
[1777328874191,52.9,76894.71,0.0,0.94011,4e-05,7.41304]
[1777328879228,52.9,76891.47,0.0,0.93998,4e-05,7.42457]
[1777328882249,52.9,76883.37,0.0,0.93969,4e-05,7.45247]
[1777328883256,52.9,76877.66,0.0,0.93948,4e-05,7.47203]
[1777328885270,52.9,76875.35,0.0,0.9394,4e-05,7.47997]
[1777328890305,52.9,76873.24,0.0,0.93932,4e-05,7.48723]
[1777328895344,52.9,76872.58,0.0,0.93929,4e-05,7.48951]
[1777328900415,52.9,76871.51,0.0,0.93925,4e-05,7.49318]
[1777328905449,52.9,76866.12,0.0,0.93906,4e-05,7.51158]
[1777328910494,52.9,76859.91,0.0,0.93883,4e-05,7.5327]
[1777328915528,52.9,76856.45,0.0,0.93873,4e-05,7.54071]
[1777328920562,52.9,76855.3,0.0,0.93869,4e-05,7.5444]
[1777328926605,52.9,76853.82,0.0,0.93864,4e-05,7.54918]
[1777328931639,52.9,76852.62,0.0,0.9386,4e-05,7.55306]
[1777328936675,52.9,76847.65,0.0,0.93842,4e-05,7.56987]
[1777328941710,52.89,76846.07,0.0,0.93837,4e-05,7.5749]
[1777328946744,52.89,76846.6,0.0,0.93839,4e-05,7.57268]
[1777328952957,52.89,76843.7,0.0,0.93829,4e-05,7.58222]
[1777328958829,52.89,76843.26,0.0,0.93828,4e-05,7.58316]
[1777328963030,52.89,76835.99,0.0,0.93801,4e-05,7.60786]
[1777328963864,52.89,76836.42,0.0,0.93803,4e-05,7.60623]
[1777328968899,52.89,76831.61,0.0,0.93786,4e-05,7.62206]
[1777328971921,52.88,76842.71,0.0,0.9383,4e-05,7.57959]
[1777328973100,52.88,76850.48,0.0,0.93859,4e-05,7.55272]
[1777328978984,52.88,76848.25,0.0,0.93851,4e-05,7.55992]
[1777328979982,52.88,76836.36,0.0,0.93807,4e-05,7.60093]
[1777328980993,52.88,76899.21,0.0,0.94038,4e-05,7.38514]
[1777328981997,52.88,76917.36,0.0,0.94103,4e-05,7.32291]
[1777328987031,52.87,76921.22,0.0,0.94119,4e-05,7.30814]
[1777328992066,52.87,76926.0,0.0,0.94138,4e-05,7.28997]
[1777328993241,52.87,76941.22,0.0,0.94192,4e-05,7.23838]
[1777328995091,52.86,76949.92,0.0,0.94224,4e-05,7.20838]
[1777328996095,52.86,76952.61,0.0,0.94233,4e-05,7.19903]
[1777328997101,52.86,76953.76,0.0,0.94238,4e-05,7.19492]
[1777329001129,52.86,76951.24,0.0,0.9423,4e-05,7.20238]
[1777329003311,52.86,76958.33,0.0,0.94256,3e-05,7.1779]
[1777329006164,52.86,76961.81,0.0,0.94268,3e-05,7.1658]
[1777329011199,52.85,76962.97,0.0,0.94273,3e-05,7.161]
[1777329014220,52.85,76967.99,0.0,0.9429,3e-05,7.14476]
[1777329019256,52.86,76973.81,0.0,0.94309,3e-05,7.12627]
[1777329021270,52.86,76980.1,0.0,0.94331,3e-05,7.10577]
[1777329026304,52.86,76980.63,0.0,0.94332,3e-05,7.10509]
[1777329030334,52.86,76986.7,0.0,0.94351,3e-05,7.08593]
[1777329035371,52.87,76982.7,0.0,0.94339,3e-05,7.09703]
[1777329040407,52.87,76985.61,0.0,0.94348,3e-05,7.08869]
[1777329042418,52.87,76991.01,0.0,0.94366,3e-05,7.07138]
[1777329045440,52.88,76992.44,0.0,0.9437,3e-05,7.06726]
[1777329050474,52.88,76991.86,0.0,0.94366,3e-05,7.07074]
[1777329055509,52.89,76991.79,0.0,0.94365,3e-05,7.0725]
[1777329060544,52.89,76997.27,0.0,0.94381,3e-05,7.05619]
[1777329061553,52.89,77003.39,0.0,0.94402,3e-05,7.036]
[1777329062558,52.89,77011.88,0.0,0.94431,3e-05,7.0081]
[1777329063565,52.89,77004.96,0.0,0.94408,3e-05,7.03089]
[1777329064573,52.89,76999.94,0.0,0.94391,3e-05,7.04749]
[1777329066585,52.89,76998.86,0.0,0.94387,3e-05,7.05105]
[1777329068600,52.89,77007.14,0.0,0.94415,3e-05,7.02341]
[1777329069607,52.89,77014.16,0.0,0.94439,3e-05,7.0003]
[1777329074642,52.89,77015.05,0.0,0.94442,3e-05,6.99734]
[1777329079677,52.89,77013.16,0.0,0.94436,3e-05,7.00387]
[1777329081691,52.89,77003.65,0.0,0.94403,3e-05,7.03532]
[1777329082699,52.89,77001.8,0.0,0.94397,3e-05,7.04143]
[1777329087734,52.89,77000.92,0.0,0.94394,3e-05,7.04432]
[1777329092770,52.89,77000.63,0.0,0.94395,3e-05,7.04168]
[1777329095790,52.89,76992.07,0.0,0.94366,3e-05,7.06991]
[1777329098811,52.89,76980.0,0.0,0.94325,3e-05,7.10973]
[1777329099818,52.89,76982.05,0.0,0.94332,3e-05,7.1028]
[1777329101833,52.89,76987.54,0.0,0.94351,3e-05,7.08439]
[1777329104018,52.89,76996.27,0.0,0.94381,3e-05,7.05537]
[1777329105859,52.89,76996.8,0.0,0.94383,3e-05,7.05356]
[1777329110895,52.89,77000.18,0.0,0.94395,3e-05,7.04226]
[1777329115930,52.89,77000.92,0.0,0.94397,3e-05,7.03984]
[1777329120968,52.89,77002.5,0.0,0.94403,3e-05,7.03469]
[1777329122978,52.89,77007.73,0.0,0.9442,3e-05,7.01749]
[1777329128016,52.89,77010.99,0.0,0.94431,3e-05,7.00687]
[1777329133051,52.89,77016.19,0.0,0.94449,3e-05,6.9899]
[1777329134229,52.89,77021.95,0.0,0.94469,3e-05,6.97102]
[1777329136072,52.89,77025.04,0.0,0.94478,3e-05,6.96148]
[1777329141107,52.9,77027.14,0.0,0.94482,3e-05,6.95791]
[1777329143122,52.9,77021.62,0.0,0.94463,3e-05,6.97676]
[1777329145134,52.9,77018.13,0.0,0.94451,3e-05,6.98829]
[1777329147149,52.9,77013.04,0.0,0.94433,3e-05,7.00506]
[1777329153191,52.9,77010.18,0.0,0.94426,3e-05,7.01101]
[1777329158226,52.9,77007.48,0.0,0.94417,3e-05,7.01999]
[1777329160240,52.9,77001.53,0.0,0.94397,3e-05,7.03963]
[1777329164440,52.9,76996.97,0.0,0.94381,3e-05,7.05465]
[1777329170310,52.9,76996.76,0.0,0.9438,3e-05,7.05519]
[1777329175345,52.9,76996.46,0.0,0.9438,3e-05,7.05602]
[1777329180379,52.9,76996.66,0.0,0.9438,3e-05,7.05519]
[1777329183402,52.9,77001.99,0.0,0.94399,3e-05,7.03752]
[1777329188436,52.9,76999.59,0.0,0.94391,3e-05,7.04541]
[1777329193471,52.9,76997.72,0.0,0.94384,3e-05,7.05152]
[1777329198506,52.9,76989.42,0.0,0.94356,3e-05,7.07884]
[1777329200519,52.9,76988.63,0.0,0.94353,3e-05,7.08132]
[1777329205554,52.9,76987.51,0.0,0.9435,3e-05,7.08469]
[1777329210590,52.9,76982.79,0.0,0.94334,3e-05,7.1]
[1777329211596,52.9,76979.15,0.0,0.94324,3e-05,7.10843]
[1777329213612,52.9,76977.89,0.0,0.9432,3e-05,7.11237]
[1777329218645,52.9,76980.79,0.0,0.9433,3e-05,7.10209]
[1777329224688,52.89,76983.45,0.0,0.9434,3e-05,7.09247]
[1777329229723,52.89,76984.63,0.0,0.94345,3e-05,7.08786]
[1777329234758,52.89,76985.85,0.0,0.9435,3e-05,7.08313]
[1777329239793,52.89,76984.07,0.0,0.94345,3e-05,7.08836]
[1777329244828,52.89,76984.95,0.0,0.94348,3e-05,7.08476]
[1777329249862,52.88,76989.67,0.0,0.94365,3e-05,7.06851]
[1777329255070,52.88,76990.14,0.0,0.94368,3e-05,7.06611]
[1777329260940,52.87,76997.88,0.0,0.94397,3e-05,7.03787]
[1777329265974,52.87,76999.77,0.0,0.94405,3e-05,7.0297]
[1777329271010,52.86,77000.11,0.0,0.94411,3e-05,7.02316]
[1777329275213,52.86,76983.21,0.0,0.94354,3e-05,7.0775]
[1777329277058,52.86,76976.61,0.0,0.94332,3e-05,7.09931]
[1777329278066,52.86,76977.79,0.0,0.94336,3e-05,7.09527]
[1777329283100,52.85,76980.57,0.0,0.94346,3e-05,7.08549]
[1777329288133,52.85,76978.21,0.0,0.94339,3e-05,7.09271]
[1777329293170,52.85,76975.95,0.0,0.94331,3e-05,7.09956]
[1777329294177,52.85,76954.62,0.0,0.94257,3e-05,7.17047]
[1777329295353,52.85,76952.06,0.0,0.94249,3e-05,7.17877]
[1777329296191,52.85,76951.19,0.0,0.94246,4e-05,7.18138]
[1777329301227,52.84,76946.85,0.0,0.94232,4e-05,7.1945]
[1777329303240,52.84,76953.26,0.0,0.94255,3e-05,7.17253]
[1777329307267,52.84,76947.52,0.0,0.94236,4e-05,7.19079]
[1777329312307,52.84,76945.79,0.0,0.94231,4e-05,7.1953]
[1777329317342,52.83,76946.47,0.0,0.94235,4e-05,7.19173]
[1777329319355,52.83,76947.19,0.0,0.94238,4e-05,7.18887]
[1777329324391,52.82,76946.95,0.0,0.9424,4e-05,7.18667]
[1777329329425,52.81,76946.05,0.0,0.9424,4e-05,7.18685]
[1777329334460,52.81,76942.28,0.0,0.9423,4e-05,7.19493]
[1777329341509,52.81,76937.37,0.0,0.94215,4e-05,7.20978]
[1777329346544,52.8,76935.82,0.0,0.9421,4e-05,7.21395]
[1777329351579,52.8,76936.41,0.0,0.94213,4e-05,7.21093]
[1777329356614,52.8,76936.85,0.0,0.94216,4e-05,7.20842]
[1777329361649,52.79,76940.7,0.0,0.94231,4e-05,7.19449]
[1777329366684,52.79,76940.53,0.0,0.94231,4e-05,7.19417]
[1777329371719,52.79,76939.57,0.0,0.94228,4e-05,7.19647]
[1777329376754,52.78,76939.55,0.0,0.94229,4e-05,7.19563]
[1777329377766,52.78,76947.22,0.0,0.94256,4e-05,7.16977]
[1777329379779,52.78,76952.06,0.0,0.94275,3e-05,7.15197]
[1777329383807,52.77,76958.84,0.0,0.94303,3e-05,7.12508]
[1777329387834,52.76,76961.17,0.0,0.94312,3e-05,7.11677]
[1777329389849,52.76,76966.56,0.0,0.94332,3e-05,7.0974]
[1777329394885,52.75,76966.83,0.0,0.94337,3e-05,7.09114]
[1777329399919,52.75,76973.94,0.0,0.94362,3e-05,7.06679]
[1777329403947,52.75,76980.39,0.0,0.94385,3e-05,7.04488]
[1777329408982,52.73,76984.26,0.0,0.94404,3e-05,7.02661]
[1777329414017,52.72,76986.17,0.0,0.94416,3e-05,7.01532]
[1777329416199,52.71,76992.15,0.0,0.94438,3e-05,6.99369]
[1777329419053,52.71,76996.2,0.0,0.94453,3e-05,6.97931]
[1777329424087,52.71,76997.29,0.0,0.94457,3e-05,6.97552]
[1777329429121,52.71,76998.85,0.0,0.94462,3e-05,6.97018]
[1777329434158,52.71,76996.52,0.0,0.94454,3e-05,6.97768]
[1777329439196,52.71,76996.62,0.0,0.94455,3e-05,6.9771]
[1777329444227,52.71,76998.16,0.0,0.94461,3e-05,6.97177]
[1777329449264,52.71,76998.11,0.0,0.94461,3e-05,6.97169]
[1777329453301,52.7,76992.86,0.0,0.94446,3e-05,6.9846]
[1777329454299,52.7,76986.01,0.0,0.94423,3e-05,7.00648]
[1777329455305,52.7,76981.12,0.0,0.94408,3e-05,7.02165]
[1777329457318,52.7,76986.54,0.0,0.94426,3e-05,7.00349]
[1777329462356,52.7,76986.61,0.0,0.94427,3e-05,7.00273]
[1777329467390,52.69,76991.31,0.0,0.94444,3e-05,6.98673]
[1777329472426,52.69,76997.33,0.0,0.94465,3e-05,6.96588]
[1777329477461,52.69,77000.1,0.0,0.94475,3e-05,6.95651]
[1777329482496,52.69,77000.33,0.0,0.94476,3e-05,6.95558]
[1777329487533,52.69,77000.14,0.0,0.94475,3e-05,6.95606]
[1777329489545,52.69,76995.09,0.0,0.94458,3e-05,6.97261]
[1777329494580,52.68,76995.14,0.0,0.94461,3e-05,6.96983]
[1777329499615,52.67,76995.62,0.0,0.94465,3e-05,6.96588]
[1777329504655,52.67,76995.46,0.0,0.94466,3e-05,6.96552]
[1777329511700,52.67,76995.69,0.0,0.94469,3e-05,6.96076]
[1777329516900,52.67,76996.08,0.0,0.94471,3e-05,6.95915]
[1777329521771,52.67,76987.74,0.0,0.94443,3e-05,6.98631]
[1777329524791,52.67,76980.24,0.0,0.94417,3e-05,7.01082]
[1777329529826,52.67,76982.31,0.0,0.94425,3e-05,7.0035]
[1777329534861,52.66,76986.23,0.0,0.94439,3e-05,6.99025]
[1777329539895,52.66,76990.11,0.0,0.94452,3e-05,6.9772]
[1777329544930,52.66,76991.2,0.0,0.94456,3e-05,6.9734]
[1777329549966,52.66,76992.4,0.0,0.94461,3e-05,6.96923]
[1777329555000,52.66,76987.79,0.0,0.94445,3e-05,6.98416]
[1777329560036,52.66,76989.82,0.0,0.94452,3e-05,6.97708]
[1777329568093,52.66,76992.0,0.0,0.9446,3e-05,6.96933]
[1777329573129,52.66,76991.6,0.0,0.94462,3e-05,6.96676]
[1777329578164,52.66,76994.54,0.0,0.94472,3e-05,6.95673]
[1777329583199,52.66,76995.91,0.0,0.94477,3e-05,6.95194]
[1777329588233,52.65,76995.86,0.0,0.94477,3e-05,6.95184]
[1777329594276,52.65,76996.71,0.0,0.94481,3e-05,6.94872]
[1777329599311,52.65,76996.91,0.0,0.94481,3e-05,6.9478]
[1777329600320,52.65,76991.83,0.0,0.94464,3e-05,6.96448]
[1777329602332,52.65,76985.62,0.0,0.94443,3e-05,6.98482]
[1777329605354,52.65,76980.03,0.0,0.94424,3e-05,7.00305]
[1777329608374,52.65,76974.95,0.0,0.94407,3e-05,7.01962]
[1777329614417,52.65,76967.28,0.0,0.94381,3e-05,7.04457]
[1777329619455,52.65,76961.54,0.0,0.94362,3e-05,7.06325]
[1777329624486,52.65,76956.94,0.0,0.94346,3e-05,7.07818]
[1777329629523,52.65,76952.43,0.0,0.94331,3e-05,7.09283]
[1777329634557,52.64,76949.65,0.0,0.94324,3e-05,7.0982]
[1777329639594,52.64,76946.53,0.0,0.94314,3e-05,7.10829]
[1777329647815,52.64,76942.87,0.0,0.94301,3e-05,7.11993]
[1777329653754,52.64,76940.71,0.0,0.94294,3e-05,7.12683]
[1777329661813,52.64,76938.19,0.0,0.94286,3e-05,7.13476]
[1777329666848,52.64,76937.21,0.0,0.94283,4e-05,7.13767]
[1777329674904,52.64,76936.48,0.0,0.94281,4e-05,7.13966]
[1777329683966,52.64,76935.06,0.0,0.94276,4e-05,7.14392]
[1777329694037,52.63,76933.81,0.0,0.94275,4e-05,7.14401]
[1777329699072,52.63,76933.49,0.0,0.94274,4e-05,7.14484]
[1777329705115,52.63,76933.02,0.0,0.94273,4e-05,7.14612]
[1777329706121,52.63,76941.19,0.0,0.94301,3e-05,7.11873]
[1777329707127,52.63,76950.21,0.0,0.94333,3e-05,7.08861]
[1777329708237,52.63,76952.75,0.0,0.94342,3e-05,7.08017]
[1777329712164,52.63,76958.45,0.0,0.94361,3e-05,7.06131]
[1777329715185,52.63,76964.27,0.0,0.94381,3e-05,7.04206]
[1777329719213,52.63,76969.28,0.0,0.94399,3e-05,7.02524]
[1777329724248,52.63,76975.16,0.0,0.94421,3e-05,7.00416]
[1777329729283,52.62,76979.74,0.0,0.94438,3e-05,6.98746]
[1777329732304,52.62,76985.6,0.0,0.94459,3e-05,6.9672]
[1777329737339,52.62,76987.88,0.0,0.94468,3e-05,6.95828]
[1777329743380,52.61,76992.52,0.0,0.94486,3e-05,6.94136]
[1777329747409,52.61,76987.38,0.0,0.94469,3e-05,6.95757]
[1777329751436,52.61,76981.91,0.0,0.94452,3e-05,6.97239]
[1777329756473,52.61,76978.44,0.0,0.9444,3e-05,6.9842]
[1777329762514,52.61,76975.14,0.0,0.94428,3e-05,6.99552]
[1777329767549,52.61,76982.82,0.0,0.94454,3e-05,6.97048]
[1777329770575,52.61,76986.22,0.0,0.94466,3e-05,6.95957]
[1777329774599,52.61,76991.89,0.0,0.94485,3e-05,6.94097]
[1777329780640,52.61,76993.87,0.0,0.94493,3e-05,6.93299]
[1777329785675,52.61,76998.58,0.0,0.9451,3e-05,6.91634]
[1777329790710,52.6,76996.27,0.0,0.94503,3e-05,6.92288]
[1777329795745,52.6,76990.91,0.0,0.94486,3e-05,6.93948]
[1777329800779,52.6,76986.85,0.0,0.94474,3e-05,6.95177]
[1777329806822,52.59,76984.22,0.0,0.94466,3e-05,6.95912]
[1777329810856,52.59,76989.05,0.0,0.94483,3e-05,6.94234]
[1777329815891,52.59,76989.81,0.0,0.94489,3e-05,6.9354]
[1777329820926,52.58,76990.5,0.0,0.94492,3e-05,6.93224]
[1777329825961,52.57,76992.42,0.0,0.94503,3e-05,6.92223]
[1777329832004,52.57,76991.76,0.0,0.94501,3e-05,6.92352]
[1777329838107,52.56,76990.12,0.0,0.94499,3e-05,6.92571]
[1777329843143,52.55,76991.48,0.0,0.94507,3e-05,6.91765]
[1777329847171,52.54,76999.0,0.0,0.94535,3e-05,6.89022]
[1777329849185,52.54,76992.89,0.0,0.94515,3e-05,6.90955]
[1777329857240,52.53,76993.92,0.0,0.94521,3e-05,6.90424]
[1777329862275,52.53,76994.71,0.0,0.94525,3e-05,6.90017]
[1777329867311,52.53,76991.5,0.0,0.94515,3e-05,6.90979]
[1777329872346,52.52,76993.18,0.0,0.94524,3e-05,6.90045]
[1777329879431,52.52,76993.57,0.0,0.94525,3e-05,6.89863]
[1777329886444,52.52,76995.26,0.0,0.94532,3e-05,6.89251]
[1777329891479,52.52,76996.34,0.0,0.94536,3e-05,6.88855]
[1777329892485,52.52,76991.24,0.0,0.94519,3e-05,6.90523]
[1777329894500,52.52,76987.62,0.0,0.94508,3e-05,6.91586]
[1777329899572,52.5,76984.4,0.0,0.94502,3e-05,6.92095]
[1777329903563,52.49,76979.05,0.0,0.94488,3e-05,6.93441]
[1777329905577,52.48,76989.56,0.0,0.94526,3e-05,6.89755]
[1777329906583,52.48,76992.42,0.0,0.94536,3e-05,6.88766]
[1777329911619,52.48,76995.85,0.0,0.94548,3e-05,6.87601]
[1777329916654,52.48,76998.36,0.0,0.94557,3e-05,6.86777]
[1777329919680,52.48,77008.95,0.0,0.94593,3e-05,6.83312]
[1777329920686,52.48,77020.17,0.0,0.94629,3e-05,6.79708]
[1777329921694,52.48,77022.51,0.0,0.94636,3e-05,6.79063]
[1777329926728,52.5,77024.77,0.0,0.94637,3e-05,6.78952]
[1777329931768,52.52,77028.61,0.0,0.94648,3e-05,6.7785]
[1777329936803,52.52,77028.26,0.0,0.94646,3e-05,6.78024]
[1777329937810,52.52,77033.74,0.0,0.94663,3e-05,6.76399]
[1777329942845,52.52,77036.79,0.0,0.94674,3e-05,6.75314]
[1777329947880,52.51,77037.61,0.0,0.94679,3e-05,6.7482]
[1777329952915,52.52,77031.6,0.0,0.94655,3e-05,6.77142]
[1777329954928,52.53,77026.27,0.0,0.94637,3e-05,6.7891]
[1777329959963,52.53,77022.26,0.0,0.94623,3e-05,6.80247]
[1777329965021,52.53,77029.77,0.0,0.94648,3e-05,6.77842]
[1777329970046,52.54,77030.66,0.0,0.94646,3e-05,6.78087]
[1777329975081,52.55,77029.27,0.0,0.9464,3e-05,6.78589]
[1777329977098,52.55,77037.61,0.0,0.94668,3e-05,6.75896]
[1777329979109,52.55,77036.47,0.0,0.94664,3e-05,6.76253]
[1777329984144,52.54,77040.31,0.0,0.9468,3e-05,6.74693]
[1777329990185,52.51,77041.18,0.0,0.94691,3e-05,6.73574]
[1777329995221,52.5,77043.16,0.0,0.94705,3e-05,6.72173]
[1777330000256,52.48,77041.41,0.0,0.94705,3e-05,6.72094]
[1777330005291,52.47,77036.52,0.0,0.94691,3e-05,6.73462]
[1777330010327,52.47,77035.27,0.0,0.94688,3e-05,6.73775]
[1777330015361,52.47,77035.51,0.0,0.9469,3e-05,6.73604]
[1777330020397,52.46,77038.81,0.0,0.94702,3e-05,6.72427]
[1777330025431,52.46,77040.96,0.0,0.94709,3e-05,6.71663]
[1777330030468,52.46,77047.16,0.0,0.94731,3e-05,6.69576]
[1777330032482,52.46,77040.82,0.0,0.9471,3e-05,6.716]
[1777330037517,52.45,77041.08,0.0,0.94712,3e-05,6.71439]
[1777330042553,52.45,77043.86,0.0,0.94722,3e-05,6.70466]
[1777330047588,52.45,77042.19,0.0,0.94717,3e-05,6.70939]
[1777330053629,52.45,77041.7,0.0,0.94718,3e-05,6.70671]
[1777330058664,52.45,77044.26,0.0,0.94727,3e-05,6.69816]
[1777330063700,52.45,77043.13,0.0,0.94723,3e-05,6.70197]
[1777330068734,52.45,77042.57,0.0,0.94722,3e-05,6.70321]
[1777330073770,52.45,77041.96,0.0,0.9472,3e-05,6.70497]
[1777330078805,52.45,77041.92,0.0,0.94719,3e-05,6.70595]
[1777330084846,52.45,77043.77,0.0,0.94724,3e-05,6.70141]
[1777330089888,52.46,77039.24,0.0,0.94708,3e-05,6.71727]
[1777330094923,52.46,77038.03,0.0,0.94704,3e-05,6.7212]
[1777330099958,52.45,77037.94,0.0,0.94704,3e-05,6.72078]
[1777330105999,52.45,77040.8,0.0,0.94714,3e-05,6.71104]
[1777330111037,52.45,77042.7,0.0,0.94722,3e-05,6.70184]
[1777330116072,52.46,77041.03,0.0,0.94716,3e-05,6.70795]
[1777330121107,52.45,77039.58,0.0,0.94712,3e-05,6.71194]
[1777330128157,52.45,77037.71,0.0,0.94707,3e-05,6.71689]
[1777330133191,52.45,77038.04,0.0,0.94709,3e-05,6.71502]
[1777330138228,52.45,77038.77,0.0,0.94712,3e-05,6.71184]
[1777330143263,52.44,77041.89,0.0,0.94723,3e-05,6.70101]
[1777330148298,52.44,77042.08,0.0,0.94724,3e-05,6.69969]
[1777330153333,52.44,77041.25,0.0,0.94722,3e-05,6.70167]
[1777330158369,52.44,77041.29,0.0,0.94723,3e-05,6.70081]
[1777330163404,52.43,77036.21,0.0,0.94707,3e-05,6.71636]
[1777330168439,52.43,77035.13,0.0,0.94705,3e-05,6.71898]
[1777330173474,52.43,77035.99,0.0,0.94711,3e-05,6.71187]
[1777330175491,52.43,77045.61,0.0,0.94743,3e-05,6.68044]
[1777330177503,52.43,77048.12,0.0,0.94751,3e-05,6.67211]
[1777330182537,52.43,77048.57,0.0,0.94753,3e-05,6.67016]
[1777330187573,52.42,77049.76,0.0,0.94758,3e-05,6.66585]
[1777330192607,52.42,77052.63,0.0,0.94767,3e-05,6.65616]
[1777330197643,52.42,77055.72,0.0,0.94778,3e-05,6.64587]
[1777330202679,52.42,77056.43,0.0,0.94781,3e-05,6.64325]
[1777330205701,52.42,77051.11,0.0,0.94763,3e-05,6.66016]
[1777330211743,52.42,77052.22,0.0,0.94768,3e-05,6.65601]
[1777330215771,52.42,77047.05,0.0,0.94751,3e-05,6.67229]
[1777330217785,52.42,77044.75,0.0,0.94744,3e-05,6.67944]
[1777330222820,52.41,77044.44,0.0,0.94743,3e-05,6.6797]
[1777330225840,52.41,77033.6,0.0,0.94708,3e-05,6.71431]
[1777330226848,52.41,77030.53,0.0,0.94698,3e-05,6.72405]
[1777330231883,52.41,77029.71,0.0,0.94699,3e-05,6.72208]
[1777330236917,52.4,77032.77,0.0,0.9471,3e-05,6.71106]
[1777330242032,52.4,77038.98,0.0,0.94732,3e-05,6.68996]
[1777330248003,52.4,77038.53,0.0,0.94731,3e-05,6.69041]
[1777330253038,52.4,77038.53,0.0,0.94732,3e-05,6.68961]
[1777330258073,52.39,77042.85,0.0,0.94747,3e-05,6.67485]
[1777330263110,52.39,77039.89,0.0,0.94738,3e-05,6.68376]
[1777330268144,52.39,77040.34,0.0,0.9474,3e-05,6.68161]
[1777330273179,52.39,77040.12,0.0,0.9474,3e-05,6.68163]
[1777330278214,52.39,77039.67,0.0,0.94739,3e-05,6.68242]
[1777330283251,52.38,77039.24,0.0,0.94739,3e-05,6.68314]
[1777330285265,52.38,77033.51,0.0,0.9472,3e-05,6.70141]
[1777330290300,52.38,77032.06,0.0,0.94716,3e-05,6.70529]
[1777330295334,52.38,77031.34,0.0,0.94717,3e-05,6.70339]
[1777330301377,52.37,77029.42,0.0,0.94711,3e-05,6.70874]
[1777330306412,52.37,77027.27,0.0,0.94705,3e-05,6.71501]
[1777330311447,52.37,77025.61,0.0,0.947,3e-05,6.7197]
[1777330316481,52.37,77025.06,0.0,0.94699,3e-05,6.7208]
[1777330319507,52.37,77015.83,0.0,0.94669,3e-05,6.75041]
[1777330321517,52.37,77008.24,0.0,0.94644,3e-05,6.77484]
[1777330322594,52.37,77004.81,0.0,0.94632,3e-05,6.78632]
[1777330332663,52.37,77002.18,0.0,0.94622,3e-05,6.79605]
[1777330338636,52.37,77000.61,0.0,0.94616,3e-05,6.80185]
[1777330342733,52.37,77016.64,0.0,0.9467,3e-05,6.74962]
[1777330343670,52.37,77016.64,0.0,0.9467,3e-05,6.74943]
[1777330344679,52.37,77018.57,0.0,0.94676,3e-05,6.74335]
[1777330349713,52.37,77023.07,0.0,0.94691,3e-05,6.7287]
[1777330354747,52.37,77026.06,0.0,0.94704,3e-05,6.71486]
[1777330359785,52.37,77030.07,0.0,0.94718,3e-05,6.70127]
[1777330364818,52.37,77032.78,0.0,0.94727,3e-05,6.69195]
[1777330369852,52.37,77035.1,0.0,0.94736,3e-05,6.68397]
[1777330374888,52.36,77035.55,0.0,0.94737,3e-05,6.68206]
[1777330379923,52.36,77035.23,0.0,0.94737,3e-05,6.68264]
[1777330384957,52.36,77037.18,0.0,0.94744,3e-05,6.67587]
[1777330389997,52.36,77037.16,0.0,0.94744,3e-05,6.6755]
[1777330393014,52.36,77042.61,0.0,0.94762,3e-05,6.65756]
[1777330398049,52.36,77044.8,0.0,0.9477,3e-05,6.65028]
[1777330403154,52.36,77046.0,0.0,0.94774,3e-05,6.64611]
[1777330409126,52.36,77046.0,0.0,0.94774,3e-05,6.64576]
[1777330415169,52.36,77048.36,0.0,0.94785,3e-05,6.63431]
[1777330417183,52.36,77053.75,0.0,0.94803,3e-05,6.61684]
[1777330419197,52.35,77056.47,0.0,0.94812,3e-05,6.60803]
[1777330424232,52.35,77059.38,0.0,0.94821,3e-05,6.59865]
[1777330429269,52.36,77063.54,0.0,0.94835,3e-05,6.58536]
[1777330434301,52.36,77062.92,0.0,0.94832,3e-05,6.58748]
[1777330441350,52.36,77062.33,0.0,0.9483,3e-05,6.5896]
[1777330446391,52.36,77061.82,0.0,0.94828,3e-05,6.59175]
[1777330451420,52.36,77061.47,0.0,0.94827,3e-05,6.59305]
[1777330456457,52.36,77060.36,0.0,0.94823,3e-05,6.59679]
[1777330461491,52.36,77060.8,0.0,0.94824,3e-05,6.59555]
[1777330466526,52.36,77060.06,0.0,0.94822,3e-05,6.59811]
[1777330471561,52.36,77060.6,0.0,0.94826,3e-05,6.59312]
[1777330477604,52.36,77059.8,0.0,0.94823,3e-05,6.59595]
[1777330482642,52.36,77060.09,0.0,0.94824,3e-05,6.59523]
[1777330489687,52.36,77059.77,0.0,0.94822,3e-05,6.59661]
[1777330494723,52.36,77059.98,0.0,0.94823,3e-05,6.59612]
[1777330499757,52.36,77061.68,0.0,0.94828,3e-05,6.59098]
[1777330504797,52.37,77060.29,0.0,0.94823,3e-05,6.5957]
[1777330509833,52.37,77057.92,0.0,0.94815,3e-05,6.60349]
[1777330515875,52.37,77057.96,0.0,0.94815,3e-05,6.60355]
[1777330520910,52.37,77057.26,0.0,0.94813,3e-05,6.60596]
[1777330525945,52.37,77055.56,0.0,0.94807,3e-05,6.6115]
[1777330531986,52.37,77052.77,0.0,0.948,3e-05,6.61707]
[1777330538030,52.37,77049.4,0.0,0.94789,3e-05,6.62796]
[1777330543065,52.37,77047.56,0.0,0.94783,3e-05,6.63391]
[1777330553137,52.37,77046.96,0.0,0.94781,3e-05,6.63592]
[1777330557166,52.37,77054.17,0.0,0.94805,3e-05,6.61274]
[1777330558173,52.37,77055.71,0.0,0.9481,3e-05,6.60785]
[1777330563206,52.37,77048.58,0.0,0.94786,3e-05,6.63106]
[1777330568248,52.37,77045.29,0.0,0.94775,3e-05,6.64177]
[1777330574353,52.37,77046.92,0.0,0.94781,3e-05,6.63646]
[1777330579320,52.37,77041.88,0.0,0.94764,3e-05,6.65258]
[1777330584423,52.37,77039.83,0.0,0.94758,3e-05,6.65895]
[1777330589390,52.37,77045.25,0.0,0.94776,3e-05,6.64124]
[1777330594495,52.37,77049.46,0.0,0.94792,3e-05,6.62415]
[1777330600467,52.37,77050.86,0.0,0.94797,3e-05,6.61966]
[1777330605502,52.37,77053.49,0.0,0.94805,3e-05,6.61118]
[1777330610538,52.37,77054.57,0.0,0.94809,3e-05,6.60774]
[1777330613560,52.37,77049.5,0.0,0.94792,3e-05,6.62401]
[1777330618593,52.37,77048.34,0.0,0.94789,3e-05,6.62766]
[1777330624635,52.37,77046.4,0.0,0.94782,3e-05,6.63385]
[1777330629671,52.37,77046.12,0.0,0.94781,3e-05,6.63468]
[1777330634706,52.37,77043.08,0.0,0.94772,3e-05,6.64441]
[1777330639741,52.37,77043.03,0.0,0.94772,3e-05,6.64446]
[1777330644775,52.37,77043.77,0.0,0.94774,3e-05,6.64207]
[1777330649811,52.37,77043.18,0.0,0.94772,3e-05,6.64397]
[1777330654915,52.37,77043.34,0.0,0.94775,3e-05,6.64006]
[1777330660887,52.37,77044.83,0.0,0.9478,3e-05,6.63541]
[1777330665922,52.37,77047.35,0.0,0.94788,3e-05,6.62746]
[1777330668944,52.37,77055.84,0.0,0.94815,3e-05,6.60027]
[1777330675057,52.37,77059.05,0.0,0.94825,3e-05,6.59036]
[1777330681028,52.37,77061.9,0.0,0.94835,3e-05,6.58082]
[1777330686062,52.36,77063.3,0.0,0.94841,3e-05,6.57469]
[1777330691099,52.36,77059.08,0.0,0.94829,3e-05,6.58692]
[1777330696133,52.36,77061.45,0.0,0.94836,3e-05,6.57953]
[1777330701168,52.36,77063.26,0.0,0.94842,3e-05,6.57395]
[1777330706203,52.36,77065.37,0.0,0.94849,3e-05,6.56703]
[1777330711238,52.35,77069.08,0.0,0.94865,3e-05,6.55003]
[1777330716273,52.35,77067.71,0.0,0.94862,3e-05,6.55281]
[1777330721308,52.34,77065.66,0.0,0.94857,3e-05,6.55779]
[1777330726345,52.34,77064.21,0.0,0.94854,3e-05,6.56088]
[1777330731378,52.33,77063.59,0.0,0.94854,3e-05,6.5613]
[1777330736415,52.33,77062.51,0.0,0.94852,3e-05,6.56321]
[1777330741447,52.33,77061.82,0.0,0.9485,3e-05,6.56428]
[1777330746484,52.32,77061.34,0.0,0.9485,3e-05,6.56467]
[1777330752524,52.32,77056.36,0.0,0.94833,3e-05,6.58108]
[1777330757560,52.33,77056.64,0.0,0.94834,3e-05,6.58051]
[1777330763601,52.32,77056.63,0.0,0.94834,3e-05,6.58013]
[1777330768637,52.32,77056.73,0.0,0.94836,3e-05,6.57895]
[1777330769644,52.32,77045.45,0.0,0.94799,3e-05,6.61489]
[1777330770651,52.32,77044.24,0.0,0.94796,3e-05,6.6184]
[1777330775756,52.32,77045.1,0.0,0.94801,3e-05,6.61178]
[1777330781729,52.32,77045.44,0.0,0.94801,3e-05,6.61175]
[1777330786763,52.32,77046.48,0.0,0.94804,3e-05,6.60904]
[1777330794823,52.31,77048.62,0.0,0.94814,3e-05,6.59893]
[1777330797842,52.31,77055.49,0.0,0.94838,3e-05,6.57564]
[1777330799856,52.31,77058.47,0.0,0.94848,3e-05,6.56537]
[1777330801881,52.3,77044.27,0.0,0.94803,3e-05,6.60991]
[1777330802887,52.3,77024.96,0.0,0.94739,3e-05,6.67229]
[1777330803895,52.3,77030.04,0.0,0.94757,3e-05,6.65533]
[1777330804901,52.3,77035.53,0.0,0.94775,3e-05,6.63712]
[1777330805909,52.3,77032.56,0.0,0.94766,3e-05,6.64627]
[1777330810945,52.3,77041.77,0.0,0.94797,3e-05,6.61595]
[1777330812957,52.29,77044.15,0.0,0.94806,3e-05,6.60712]
[1777330814973,52.29,77052.64,0.0,0.94834,3e-05,6.57909]
[1777330817993,52.29,77055.87,0.0,0.94845,3e-05,6.56809]
[1777330823030,52.29,77057.79,0.0,0.94853,3e-05,6.56047]
[1777330828064,52.28,77060.69,0.0,0.94864,3e-05,6.5498]
[1777330836178,52.27,77062.49,0.0,0.94874,3e-05,6.53824]
[1777330846250,52.27,77064.81,0.0,0.94884,3e-05,6.52833]
[1777330852237,52.26,77066.46,0.0,0.94891,3e-05,6.52163]
[1777330858282,52.26,77070.3,0.0,0.94905,3e-05,6.50801]
[1777330863316,52.25,77075.02,0.0,0.94921,3e-05,6.4919]
[1777330866337,52.25,77079.11,0.0,0.94935,3e-05,6.47818]
[1777330871372,52.25,77077.93,0.0,0.94932,3e-05,6.48111]
[1777330876409,52.25,77076.53,0.0,0.94928,3e-05,6.48489]
[1777330881442,52.25,77075.9,0.0,0.94927,3e-05,6.48609]
[1777330886478,52.24,77072.33,0.0,0.94916,3e-05,6.49671]
[1777330889499,52.24,77065.65,0.0,0.94895,3e-05,6.51758]
[1777330891515,52.24,77060.8,0.0,0.94882,3e-05,6.52928]
[1777330896548,52.24,77058.7,0.0,0.94876,3e-05,6.53496]
[1777330901584,52.23,77058.23,0.0,0.94876,3e-05,6.53541]
[1777330906618,52.23,77057.2,0.0,0.94874,3e-05,6.53765]
[1777330911652,52.23,77056.75,0.0,0.94873,3e-05,6.53801]
[1777330916744,52.22,77058.65,0.0,0.9488,3e-05,6.53085]
[1777330922730,52.22,77059.84,0.0,0.94885,3e-05,6.52584]
[1777330927765,52.22,77057.46,0.0,0.94879,3e-05,6.53251]
[1777330933808,52.21,77055.0,0.0,0.94872,3e-05,6.53917]
[1777330938842,52.21,77051.42,0.0,0.94861,3e-05,6.54955]
[1777330943877,52.21,77052.61,0.0,0.94866,3e-05,6.5446]
[1777330945893,52.21,77045.46,0.0,0.94843,3e-05,6.56711]
[1777330946897,52.2,77039.08,0.0,0.94823,3e-05,6.58737]
[1777330947905,52.2,77035.95,0.0,0.94813,3e-05,6.59716]
[1777330950925,52.2,77027.25,0.0,0.94785,3e-05,6.62472]
[1777330953950,52.2,77021.13,0.0,0.94767,3e-05,6.64151]
[1777330958983,52.2,77018.15,0.0,0.94757,3e-05,6.65119]
[1777330960998,52.2,77013.14,0.0,0.9474,3e-05,6.66743]
[1777330966033,52.2,77016.05,0.0,0.9475,3e-05,6.65783]
[1777330968046,52.2,77019.62,0.0,0.94762,3e-05,6.64624]
[1777330973082,52.2,77018.9,0.0,0.9476,3e-05,6.64855]
[1777330978118,52.2,77021.09,0.0,0.94767,3e-05,6.64148]
[1777330983151,52.2,77020.31,0.0,0.94764,3e-05,6.64408]
[1777330988187,52.2,77021.72,0.0,0.94769,3e-05,6.6396]
[1777330989194,52.2,77031.16,0.0,0.948,3e-05,6.6091]
[1777330991208,52.2,77031.93,0.0,0.94802,3e-05,6.60672]
[1777330996244,52.21,77034.1,0.0,0.94809,3e-05,6.60024]
[1777331001279,52.2,77034.72,0.0,0.94812,3e-05,6.59754]
[1777331006314,52.2,77035.11,0.0,0.94814,3e-05,6.59481]
[1777331011349,52.19,77034.27,0.0,0.94815,3e-05,6.59258]
[1777331016384,52.19,77034.44,0.0,0.94817,3e-05,6.59059]
[1777331020412,52.19,77039.74,0.0,0.94836,3e-05,6.5724]
[1777331022426,52.18,77043.27,0.0,0.94848,3e-05,6.56058]
[1777331027528,52.18,77041.93,0.0,0.94845,3e-05,6.56378]
[1777331033503,52.18,77041.6,0.0,0.94845,3e-05,6.56353]
[1777331038538,52.17,77042.41,0.0,0.94848,3e-05,6.55987]
[1777331043573,52.17,77047.62,0.0,0.94866,3e-05,6.54216]
[1777331049615,52.17,77047.97,0.0,0.94869,3e-05,6.53999]
[1777331056664,52.16,77046.51,0.0,0.94865,3e-05,6.54344]
[1777331061699,52.16,77045.89,0.0,0.94864,3e-05,6.54454]
[1777331066734,52.16,77041.7,0.0,0.94851,3e-05,6.55707]
[1777331071768,52.16,77042.16,0.0,0.94856,3e-05,6.55117]
[1777331076804,52.15,77042.2,0.0,0.94857,3e-05,6.5501]
[1777331082846,52.15,77042.42,0.0,0.94859,3e-05,6.54828]
[1777331087881,52.15,77042.26,0.0,0.94859,3e-05,6.54792]
[1777331092916,52.14,77042.74,0.0,0.94862,3e-05,6.54547]
[1777331097951,52.14,77043.33,0.0,0.94865,3e-05,6.54268]
[1777331102986,52.14,77043.07,0.0,0.94865,3e-05,6.54264]
[1777331108092,52.14,77043.36,0.0,0.94866,3e-05,6.54084]
[1777331115070,52.13,77044.08,0.0,0.9487,3e-05,6.53734]
[1777331120105,52.13,77044.08,0.0,0.94871,3e-05,6.53651]
[1777331125139,52.13,77043.93,0.0,0.94871,3e-05,6.53617]
[1777331131183,52.12,77044.16,0.0,0.94875,3e-05,6.53102]
[1777331136217,52.12,77046.5,0.0,0.94884,3e-05,6.52276]
[1777331141328,52.12,77045.57,0.0,0.94881,3e-05,6.52504]
[1777331147370,52.12,77045.37,0.0,0.94881,3e-05,6.52482]
[1777331152409,52.11,77043.25,0.0,0.94875,3e-05,6.53077]
[1777331157440,52.12,77043.18,0.0,0.94874,3e-05,6.53196]
[1777331162476,52.12,77043.94,0.0,0.94877,3e-05,6.52946]
[1777331168517,52.11,77044.41,0.0,0.94879,3e-05,6.52707]
[1777331173552,52.11,77044.11,0.0,0.94879,3e-05,6.5273]
[1777331178588,52.11,77040.16,0.0,0.94867,3e-05,6.53924]
[1777331183622,52.11,77040.23,0.0,0.94868,3e-05,6.53818]
[1777331188657,52.1,77039.35,0.0,0.94866,3e-05,6.54018]
[1777331193692,52.1,77040.05,0.0,0.94871,3e-05,6.53368]
[1777331198727,52.1,77039.85,0.0,0.94871,3e-05,6.53357]
[1777331203764,52.1,77040.09,0.0,0.94873,3e-05,6.53206]
[1777331208797,52.1,77040.02,0.0,0.94873,3e-05,6.53158]
[1777331213832,52.09,77040.84,0.0,0.94877,3e-05,6.52826]
[1777331218866,52.09,77041.52,0.0,0.9488,3e-05,6.52545]
[1777331223902,52.09,77045.35,0.0,0.94893,3e-05,6.51258]
[1777331228937,52.09,77044.42,0.0,0.9489,3e-05,6.51507]
[1777331233971,52.09,77044.09,0.0,0.94889,3e-05,6.51563]
[1777331239006,52.08,77043.46,0.0,0.94888,3e-05,6.51716]
[1777331244043,52.08,77043.23,0.0,0.94888,3e-05,6.5174]
[1777331249087,52.08,77042.87,0.0,0.94887,3e-05,6.51806]
[1777331254113,52.08,77042.71,0.0,0.94889,3e-05,6.51466]
[1777331259156,52.08,77041.53,0.0,0.94886,3e-05,6.51796]
[1777331264182,52.08,77041.54,0.0,0.94886,3e-05,6.51745]
[1777331269218,52.08,77041.46,0.0,0.94887,3e-05,6.51723]
[1777331274252,52.07,77041.41,0.0,0.94887,3e-05,6.51693]
[1777331279296,52.07,77041.35,0.0,0.94887,3e-05,6.51666]
[1777331284324,52.07,77037.05,0.0,0.94874,3e-05,6.52997]
[1777331289366,52.07,77037.16,0.0,0.94875,3e-05,6.52903]
[1777331294393,52.07,77036.86,0.0,0.94874,3e-05,6.52941]
[1777331299436,52.07,77038.21,0.0,0.94879,3e-05,6.52444]
[1777331304463,52.06,77039.2,0.0,0.94883,3e-05,6.52066]
[1777331309510,52.06,77039.09,0.0,0.94883,3e-05,6.52044]
[1777331316548,52.06,77039.09,0.0,0.94887,3e-05,6.51623]
[1777331321583,52.06,77038.82,0.0,0.94886,3e-05,6.51648]
[1777331327626,52.06,77039.77,0.0,0.9489,3e-05,6.51283]
[1777331331654,52.06,77031.1,0.0,0.94862,3e-05,6.54028]
[1777331333668,52.05,77029.5,0.0,0.94857,3e-05,6.54514]
[1777331338703,52.05,77029.94,0.0,0.94859,3e-05,6.54296]
[1777331346759,52.05,77030.6,0.0,0.94863,3e-05,6.5396]
[1777331349779,52.05,77025.24,0.0,0.94846,3e-05,6.55636]
[1777331353807,52.04,77025.36,0.0,0.94847,3e-05,6.55523]
[1777331357836,52.05,77016.38,0.0,0.94817,3e-05,6.58465]
[1777331358842,52.05,77013.84,0.0,0.94808,3e-05,6.59303]
[1777331362870,52.05,77009.58,0.0,0.94794,3e-05,6.60739]
[1777331365892,52.05,77004.04,0.0,0.94775,3e-05,6.62569]
[1777331370927,52.05,77000.61,0.0,0.94763,3e-05,6.63727]
[1777331375962,52.05,76996.04,0.0,0.9475,3e-05,6.64902]
[1777331380997,52.05,76988.4,0.0,0.94725,3e-05,6.67421]
[1777331383011,52.05,76984.28,0.0,0.94711,3e-05,6.6877]
[1777331388046,52.05,76986.98,0.0,0.9472,3e-05,6.67904]
[1777331393081,52.05,76986.23,0.0,0.94717,3e-05,6.68168]
[1777331399124,52.05,76985.29,0.0,0.94714,3e-05,6.685]
[1777331404158,52.05,76985.17,0.0,0.94713,3e-05,6.68563]
[1777331409194,52.06,76986.2,0.0,0.94716,3e-05,6.6825]
[1777331414231,52.06,76988.15,0.0,0.94722,3e-05,6.67642]
[1777331419266,52.06,76990.37,0.0,0.9473,3e-05,6.66955]
[1777331428329,52.06,76993.12,0.0,0.94738,3e-05,6.66131]
[1777331435378,52.06,76996.12,0.0,0.9475,3e-05,6.64861]
[1777331440422,52.06,76997.07,0.0,0.94753,3e-05,6.64599]
[1777331445448,52.06,77000.06,0.0,0.94763,3e-05,6.63617]
[1777331450484,52.06,76997.72,0.0,0.94756,3e-05,6.64217]
[1777331456527,52.05,76996.24,0.0,0.94753,3e-05,6.64505]
[1777331461577,52.05,76996.76,0.0,0.94757,3e-05,6.64179]
[1777331463579,52.04,77023.1,0.0,0.94844,3e-05,6.55572]
[1777331466599,52.04,77029.2,0.0,0.94865,3e-05,6.53574]
[1777331471635,52.04,77030.17,0.0,0.94868,3e-05,6.53186]
[1777331473649,52.04,77023.54,0.0,0.94847,3e-05,6.55291]
[1777331475663,52.04,77022.09,0.0,0.94843,3e-05,6.55722]
[1777331480698,52.04,77021.31,0.0,0.94841,3e-05,6.55856]
[1777331485733,52.03,77021.33,0.0,0.94842,3e-05,6.55772]
[1777331490769,52.03,77025.36,0.0,0.94856,3e-05,6.54365]
[1777331495803,52.03,77028.81,0.0,0.94871,3e-05,6.52836]
[1777331500838,52.03,77030.33,0.0,0.94876,3e-05,6.5228]
[1777331506880,52.02,77033.11,0.0,0.94886,3e-05,6.51307]
[1777331509900,52.02,77039.48,0.0,0.94907,3e-05,6.49222]
[1777331514935,52.02,77041.04,0.0,0.94913,3e-05,6.48653]
[1777331519971,52.02,77044.38,0.0,0.94925,3e-05,6.47516]
[1777331523999,52.02,77036.12,0.0,0.94898,3e-05,6.50109]
[1777331526013,52.01,77033.22,0.0,0.94889,3e-05,6.51003]
[1777331531048,52.01,77031.3,0.0,0.94884,3e-05,6.51527]
[1777331536082,52.01,77030.02,0.0,0.94881,3e-05,6.51847]
[1777331541118,52.01,77025.75,0.0,0.94868,3e-05,6.53128]
[1777331546153,52.0,77024.61,0.0,0.94865,3e-05,6.534]
[1777331551188,52.0,77023.95,0.0,0.94866,3e-05,6.53174]
[1777331556224,52.0,77023.36,0.0,0.94865,3e-05,6.53274]
[1777331561257,52.0,77021.03,0.0,0.94858,3e-05,6.53934]
[1777331566293,51.99,77020.52,0.0,0.94858,3e-05,6.54008]
[1777331571327,51.99,77019.86,0.0,0.94856,3e-05,6.54133]
[1777331576363,51.99,77020.62,0.0,0.9486,3e-05,6.53801]
[1777331581399,51.98,77021.35,0.0,0.94863,3e-05,6.53482]
[1777331586432,51.98,77021.7,0.0,0.94865,3e-05,6.5329]
[1777331591468,51.98,77020.06,0.0,0.9486,3e-05,6.5374]
[1777331596503,51.98,77020.64,0.0,0.94863,3e-05,6.53475]
[1777331601540,51.97,77021.03,0.0,0.94865,3e-05,6.53277]
[1777331606574,51.97,77020.65,0.0,0.94864,3e-05,6.53327]
[1777331611611,51.98,77020.55,0.0,0.94866,3e-05,6.53102]
[1777331616648,51.97,77020.44,0.0,0.94866,3e-05,6.53067]
[1777331621694,51.97,77020.03,0.0,0.94865,3e-05,6.53129]
[1777331626719,51.97,77018.84,0.0,0.94862,3e-05,6.53444]
[1777331631754,51.97,77020.15,0.0,0.94867,3e-05,6.52985]
[1777331639810,51.97,77020.11,0.0,0.94865,3e-05,6.53117]
[1777331644844,51.97,77020.01,0.0,0.94866,3e-05,6.53082]
[1777331649881,51.97,77019.86,0.0,0.94866,3e-05,6.53065]
[1777331654914,51.96,77019.65,0.0,0.94866,3e-05,6.53055]
[1777331659950,51.96,77019.23,0.0,0.94865,3e-05,6.53126]
[1777331664984,51.96,77019.14,0.0,0.94866,3e-05,6.53091]
[1777331670020,51.96,77018.11,0.0,0.94863,3e-05,6.53358]
[1777331675055,51.96,77014.34,0.0,0.94854,3e-05,6.54161]
[1777331680091,51.95,77012.71,0.0,0.94849,3e-05,6.5461]
[1777331685126,51.96,77013.42,0.0,0.94851,3e-05,6.54422]
[1777331692188,51.96,77014.24,0.0,0.94852,3e-05,6.54326]
[1777331698215,51.97,77015.3,0.0,0.94854,3e-05,6.54127]
[1777331703251,51.97,77015.27,0.0,0.94853,3e-05,6.54255]
[1777331708287,51.97,77018.33,0.0,0.94862,3e-05,6.53386]
[1777331711307,51.97,77025.3,0.0,0.94884,3e-05,6.51177]
[1777331713320,51.97,77026.89,0.0,0.9489,3e-05,6.50644]
[1777331718356,51.97,77027.55,0.0,0.94892,3e-05,6.50378]
[1777331723391,51.97,77028.09,0.0,0.94894,3e-05,6.5015]
[1777331728427,51.97,77030.6,0.0,0.94903,3e-05,6.4929]
[1777331730440,51.97,77036.54,0.0,0.94923,3e-05,6.47365]
[1777331735474,51.97,77037.65,0.0,0.94929,3e-05,6.46637]
[1777331740509,51.97,77042.11,0.0,0.94944,3e-05,6.45191]
[1777331745544,51.97,77042.28,0.0,0.94944,3e-05,6.45126]
[1777331750580,51.97,77044.36,0.0,0.94951,3e-05,6.44458]
[1777331757629,51.97,77043.5,0.0,0.94948,3e-05,6.44735]
[1777331762664,51.97,77042.12,0.0,0.94944,3e-05,6.45177]
[1777331767699,51.97,77042.55,0.0,0.94945,3e-05,6.45041]
[1777331771727,51.97,77052.74,0.0,0.94978,3e-05,6.41795]
[1777331776761,51.97,77058.14,0.0,0.94995,3e-05,6.40108]
[1777331782830,51.97,77056.58,0.0,0.94989,3e-05,6.40658]
[1777331788846,51.97,77055.08,0.0,0.94984,3e-05,6.41184]
[1777331793881,51.97,77053.54,0.0,0.94981,3e-05,6.4137]
[1777331798916,51.97,77051.5,0.0,0.94974,3e-05,6.42057]
[1777331805964,51.97,77049.35,0.0,0.94967,3e-05,6.42793]
[1777331809996,51.97,77094.21,0.0,0.95109,3e-05,6.28606]
[1777331811030,51.98,77104.14,0.0,0.9514,3e-05,6.2556]
[1777331812012,51.98,77107.8,0.0,0.95151,3e-05,6.24442]
[1777331813014,51.98,77105.4,0.0,0.95143,3e-05,6.25229]
[1777331818048,51.98,77106.79,0.0,0.95146,3e-05,6.24958]
[1777331823114,51.99,77118.61,0.0,0.95181,3e-05,6.21455]
[1777331824092,51.99,77122.4,0.0,0.95192,3e-05,6.20309]
[1777331829125,52.0,77125.43,0.0,0.952,3e-05,6.19551]
[1777331831146,52.0,77159.35,0.0,0.95302,3e-05,6.09187]
[1777331832151,52.0,77170.09,0.0,0.95334,3e-05,6.05931]
[1777331833158,52.0,77166.68,0.0,0.95323,3e-05,6.07027]
[1777331834165,52.01,77159.87,0.0,0.95302,3e-05,6.09211]
[1777331835178,52.01,77149.7,0.0,0.9527,3e-05,6.12435]
[1777331836185,52.01,77147.87,0.0,0.95264,3e-05,6.13079]
[1777331839215,52.02,77156.62,0.0,0.95289,3e-05,6.10551]
[1777331844249,52.03,77156.21,0.0,0.95285,3e-05,6.10933]
[1777331847271,52.03,77149.02,0.0,0.95261,3e-05,6.13355]
[1777331852306,52.04,77143.01,0.0,0.95243,3e-05,6.15069]
[1777331853312,52.04,77111.92,0.0,0.95146,3e-05,6.24828]
[1777331854320,52.04,77098.73,0.0,0.95105,3e-05,6.28966]
[1777331855327,52.04,77097.0,0.0,0.95099,3e-05,6.29553]
[1777331859355,52.04,77104.63,0.0,0.95122,3e-05,6.27253]
[1777331864390,52.05,77100.74,0.0,0.95109,3e-05,6.286]
[1777331869424,52.05,77099.73,0.0,0.95105,3e-05,6.29036]
[1777331874460,52.06,77098.53,0.0,0.951,3e-05,6.29531]
[1777331879496,52.06,77096.1,0.0,0.95091,3e-05,6.30412]
[1777331884533,52.06,77092.95,0.0,0.9508,3e-05,6.31509]
[1777331889597,52.07,77093.09,0.0,0.95079,3e-05,6.31571]
[1777331894631,52.07,77094.82,0.0,0.95084,3e-05,6.31136]
[1777331901680,52.07,77093.38,0.0,0.95078,3e-05,6.31741]
[1777331906715,52.08,77092.8,0.0,0.95075,3e-05,6.32034]
[1777331911751,52.08,77091.92,0.0,0.95073,3e-05,6.32083]
[1777331916785,52.08,77092.21,0.0,0.95073,3e-05,6.32109]
[1777331921821,52.09,77090.89,0.0,0.95068,3e-05,6.32644]
[1777331926855,52.09,77090.81,0.0,0.95066,3e-05,6.32787]
[1777331931891,52.1,77091.26,0.0,0.95067,3e-05,6.32764]
[1777331936927,52.1,77093.46,0.0,0.95072,3e-05,6.32198]
[1777331941961,52.1,77092.72,0.0,0.95069,3e-05,6.32558]
[1777331946998,52.11,77092.47,0.0,0.95067,3e-05,6.32763]
[1777331952033,52.11,77088.78,0.0,0.95054,3e-05,6.34043]
[1777331957068,52.11,77088.8,0.0,0.95053,3e-05,6.34147]
[1777331962106,52.12,77089.73,0.0,0.95055,3e-05,6.33961]
[1777331967140,52.12,77089.86,0.0,0.95054,3e-05,6.34026]
[1777331973182,52.13,77089.59,0.0,0.95055,3e-05,6.33893]
[1777331979226,52.13,77089.05,0.0,0.95052,3e-05,6.34186]
[1777331984261,52.13,77089.12,0.0,0.95051,3e-05,6.34265]
[1777331989296,52.14,77089.17,0.0,0.9505,3e-05,6.34353]
[1777331994322,52.14,77089.03,0.0,0.95049,3e-05,6.34503]
[1777331999366,52.14,77089.75,0.0,0.9505,3e-05,6.34383]
[1777332002388,52.14,77095.61,0.0,0.95068,3e-05,6.32603]
[1777332003395,52.14,77103.37,0.0,0.95092,3e-05,6.30186]
[1777332004404,52.15,77106.3,0.0,0.95101,3e-05,6.29294]
[1777332009436,52.15,77110.76,0.0,0.95113,3e-05,6.28067]
[1777332014479,52.16,77114.65,0.0,0.95124,3e-05,6.26989]
[1777332019506,52.16,77117.8,0.0,0.95132,3e-05,6.26144]
[1777332024541,52.16,77116.02,0.0,0.95125,3e-05,6.26835]
[1777332029576,52.17,77114.93,0.0,0.95121,3e-05,6.27296]
[1777332034613,52.17,77118.47,0.0,0.95133,3e-05,6.25966]
[1777332040656,52.18,77117.84,0.0,0.9513,3e-05,6.26302]
[1777332044684,52.18,77122.87,0.0,0.95145,3e-05,6.24827]
[1777332049720,52.18,77128.3,0.0,0.9516,3e-05,6.23262]
[1777332054754,52.19,77128.8,0.0,0.95161,3e-05,6.2324]
[1777332059789,52.19,77127.17,0.0,0.95154,3e-05,6.23874]
[1777332064817,52.19,77128.29,0.0,0.95157,3e-05,6.23649]
[1777332070872,52.2,77129.69,0.0,0.95159,3e-05,6.23361]
[1777332072886,52.2,77124.05,0.0,0.95141,3e-05,6.25165]
[1777332077915,52.2,77123.01,0.0,0.95137,3e-05,6.25595]
[1777332082950,52.21,77127.72,0.0,0.95151,3e-05,6.24233]
[1777332087985,52.21,77128.72,0.0,0.95153,3e-05,6.24035]
[1777332093020,52.21,77129.97,0.0,0.95158,3e-05,6.23423]
[1777332098054,52.22,77132.36,0.0,0.95164,3e-05,6.22798]
[1777332103090,52.22,77136.99,0.0,0.95177,3e-05,6.21482]
[1777332108125,52.23,77135.23,0.0,0.95171,3e-05,6.22159]
[1777332113160,52.23,77135.93,0.0,0.95172,3e-05,6.22071]
[1777332120208,52.24,77135.5,0.0,0.95168,3e-05,6.2239]
[1777332125243,52.24,77135.32,0.0,0.95167,3e-05,6.22581]
[1777332130279,52.24,77134.84,0.0,0.95164,3e-05,6.22864]
[1777332135313,52.25,77134.28,0.0,0.95161,3e-05,6.23171]
[1777332140348,52.25,77134.24,0.0,0.95159,3e-05,6.23316]
[1777332145384,52.26,77142.71,0.0,0.95184,3e-05,6.20815]
[1777332146391,52.26,77144.29,0.0,0.95189,3e-05,6.20355]
[1777332149412,52.26,77148.69,0.0,0.95202,3e-05,6.1905]
[1777332154447,52.26,77147.21,0.0,0.952,3e-05,6.19158]
[1777332160489,52.26,77146.69,0.0,0.95198,3e-05,6.19307]
[1777332165525,52.26,77147.33,0.0,0.952,3e-05,6.19097]
[1777332170560,52.26,77148.01,0.0,0.95203,3e-05,6.18872]
[1777332175597,52.26,77147.12,0.0,0.952,3e-05,6.19132]
[1777332180632,52.26,77138.05,0.0,0.95172,3e-05,6.21971]
[1777332181639,52.26,77131.49,0.0,0.95151,3e-05,6.24068]
[1777332186673,52.26,77129.01,0.0,0.95142,3e-05,6.24963]
[1777332191709,52.27,77128.58,0.0,0.9514,3e-05,6.25218]
[1777332196744,52.27,77129.81,0.0,0.95142,3e-05,6.24956]
[1777332201778,52.27,77130.52,0.0,0.95143,3e-05,6.24858]
[1777332206814,52.28,77129.86,0.0,0.9514,3e-05,6.25186]
[1777332211849,52.28,77133.1,0.0,0.95151,3e-05,6.2396]
[1777332216884,52.29,77133.37,0.0,0.95151,3e-05,6.23999]
[1777332221919,52.29,77133.76,0.0,0.95151,3e-05,6.24001]
[1777332226954,52.29,77136.15,0.0,0.95157,3e-05,6.23388]
[1777332231989,52.3,77136.25,0.0,0.95156,3e-05,6.23488]
[1777332237024,52.3,77134.18,0.0,0.95148,3e-05,6.24265]
[1777332242059,52.31,77133.74,0.0,0.95146,3e-05,6.24528]
[1777332251121,52.31,77131.16,0.0,0.95136,3e-05,6.25556]
[1777332256157,52.32,77132.49,0.0,0.95138,3e-05,6.25262]
[1777332261192,52.32,77132.87,0.0,0.95139,3e-05,6.25257]
[1777332266245,52.32,77135.83,0.0,0.95147,3e-05,6.24448]
[1777332271263,52.33,77136.23,0.0,0.95149,3e-05,6.24098]
[1777332276297,52.33,77136.82,0.0,0.9515,3e-05,6.23993]
[1777332281333,52.33,77137.37,0.0,0.95152,3e-05,6.23791]
[1777332286370,52.33,77138.53,0.0,0.95156,3e-05,6.23403]
[1777332290396,52.33,77131.25,0.0,0.95134,3e-05,6.25656]
[1777332291403,52.33,77122.5,0.0,0.95106,3e-05,6.28403]
[1777332296438,52.33,77125.87,0.0,0.95116,3e-05,6.27437]
[1777332301473,52.33,77128.9,0.0,0.95124,3e-05,6.2658]
[1777332306508,52.34,77130.33,0.0,0.95128,3e-05,6.26224]
[1777332311543,52.34,77131.02,0.0,0.95129,3e-05,6.26098]
[1777332314564,52.34,77137.48,0.0,0.95149,3e-05,6.24142]
[1777332316578,52.34,77138.33,0.0,0.95151,3e-05,6.23921]
[1777332321613,52.35,77134.03,0.0,0.95137,3e-05,6.25367]
[1777332326650,52.35,77132.67,0.0,0.95132,3e-05,6.25887]
[1777332331684,52.35,77132.46,0.0,0.95132,3e-05,6.25707]
[1777332336737,52.35,77134.18,0.0,0.95137,3e-05,6.2525]
[1777332341754,52.35,77134.22,0.0,0.95138,3e-05,6.2515]
[1777332346806,52.35,77133.14,0.0,0.95135,3e-05,6.25399]
[1777332351824,52.35,77132.2,0.0,0.95133,3e-05,6.25604]
[1777332356859,52.35,77132.51,0.0,0.95134,3e-05,6.25569]
[1777332361894,52.35,77134.01,0.0,0.95137,3e-05,6.25202]
[1777332366929,52.35,77134.02,0.0,0.95136,3e-05,6.253]
[1777332371964,52.36,77132.52,0.0,0.95131,3e-05,6.25868]
[1777332376999,52.36,77129.54,0.0,0.95121,3e-05,6.26873]
[1777332378006,52.36,77126.47,0.0,0.95111,3e-05,6.27865]
[1777332383041,52.36,77125.69,0.0,0.95108,3e-05,6.28191]
[1777332388075,52.37,77123.53,0.0,0.951,3e-05,6.28948]
[1777332393111,52.37,77123.59,0.0,0.95103,3e-05,6.286]
[1777332398147,52.37,77121.8,0.0,0.95096,3e-05,6.29248]
[1777332403182,52.37,77119.97,0.0,0.9509,3e-05,6.29906]
[1777332408217,52.37,77120.4,0.0,0.9509,3e-05,6.29858]
[1777332411237,52.38,77119.63,0.0,0.95087,3e-05,6.30151]
[1777332413252,52.38,77119.87,0.0,0.95088,3e-05,6.30111]
[1777332418287,52.38,77120.99,0.0,0.9509,3e-05,6.29851]
[1777332423322,52.38,77123.1,0.0,0.95096,3e-05,6.29284]
[1777332429364,52.39,77125.58,0.0,0.95102,3e-05,6.28625]
[1777332434399,52.39,77122.76,0.0,0.95093,3e-05,6.29597]
[1777332439434,52.39,77121.76,0.0,0.95089,3e-05,6.29999]
[1777332446483,52.4,77120.47,0.0,0.95084,3e-05,6.30526]
[1777332451518,52.4,77117.58,0.0,0.95076,3e-05,6.31171]
[1777332457580,52.4,77117.07,0.0,0.95074,3e-05,6.3143]
[1777332462595,52.4,77112.49,0.0,0.95058,3e-05,6.32942]
[1777332467630,52.41,77112.24,0.0,0.95057,3e-05,6.33088]
[1777332474679,52.41,77112.4,0.0,0.95057,3e-05,6.3313]
[1777332479723,52.41,77112.95,0.0,0.95058,3e-05,6.33021]
[1777332484756,52.41,77114.03,0.0,0.9506,3e-05,6.32743]
[1777332490799,52.42,77113.53,0.0,0.95058,3e-05,6.32969]
[1777332495834,52.42,77113.11,0.0,0.95056,3e-05,6.33155]
[1777332500869,52.42,77112.43,0.0,0.95054,3e-05,6.33422]
[1777332505904,52.42,77108.21,0.0,0.9504,3e-05,6.34808]
[1777332510940,52.42,77103.5,0.0,0.95024,3e-05,6.36332]
[1777332515975,52.42,77104.07,0.0,0.95028,3e-05,6.35861]
[1777332521010,52.43,77102.13,0.0,0.95022,3e-05,6.36523]
[1777332526045,52.43,77100.24,0.0,0.95015,3e-05,6.3717]
[1777332534101,52.43,77096.83,0.0,0.95003,3e-05,6.38325]
[1777332539136,52.43,77095.77,0.0,0.95,3e-05,6.3871]
[1777332545178,52.43,77094.43,0.0,0.94995,3e-05,6.39194]
[1777332550213,52.43,77091.83,0.0,0.94986,3e-05,6.40064]
[1777332555248,52.44,77091.27,0.0,0.94984,3e-05,6.40287]
[1777332560283,52.44,77090.14,0.0,0.9498,3e-05,6.4069]
[1777332565318,52.44,77089.0,0.0,0.94976,3e-05,6.41093]
[1777332571360,52.44,77087.73,0.0,0.94974,3e-05,6.41202]
[1777332578409,52.44,77087.35,0.0,0.94972,3e-05,6.41388]
[1777332584451,52.44,77086.95,0.0,0.9497,3e-05,6.41571]
[1777332590493,52.45,77086.83,0.0,0.94969,3e-05,6.41667]
[1777332595528,52.45,77086.32,0.0,0.94967,3e-05,6.41875]
[1777332600563,52.45,77087.33,0.0,0.9497,3e-05,6.41604]
[1777332606606,52.45,77086.38,0.0,0.94966,3e-05,6.41959]
[1777332612651,52.45,77086.33,0.0,0.94965,3e-05,6.42028]
[1777332617684,52.45,77087.77,0.0,0.94969,3e-05,6.41616]
[1777332618691,52.45,77093.76,0.0,0.94988,3e-05,6.39737]
[1777332623726,52.46,77098.96,0.0,0.95004,3e-05,6.38163]
[1777332628760,52.46,77099.82,0.0,0.95006,3e-05,6.37954]
[1777332633797,52.46,77102.45,0.0,0.95017,3e-05,6.36845]
[1777332638831,52.46,77105.88,0.0,0.95027,3e-05,6.35833]
[1777332643867,52.46,77108.1,0.0,0.95033,3e-05,6.35202]
[1777332648901,52.47,77109.76,0.0,0.95038,3e-05,6.34748]
[1777332653936,52.47,77110.84,0.0,0.9504,3e-05,6.34475]
[1777332658973,52.47,77111.76,0.0,0.95043,3e-05,6.34252]
[1777332664011,52.47,77112.93,0.0,0.95046,3e-05,6.33951]
[1777332669080,52.47,77113.3,0.0,0.95046,3e-05,6.33914]
[1777332674081,52.48,77115.21,0.0,0.95052,3e-05,6.33368]
[1777332679151,52.48,77116.76,0.0,0.95056,3e-05,6.32962]
[1777332685155,52.48,77117.41,0.0,0.95057,3e-05,6.3284]
[1777332690191,52.48,77117.11,0.0,0.95055,3e-05,6.33002]
[1777332693212,52.48,77129.92,0.0,0.95098,3e-05,6.28706]
[1777332698247,52.49,77132.41,0.0,0.95104,3e-05,6.28029]
[1777332703282,52.49,77135.4,0.0,0.95113,3e-05,6.27194]
[1777332708319,52.49,77136.91,0.0,0.95116,3e-05,6.26822]
[1777332713354,52.5,77139.11,0.0,0.95122,3e-05,6.26235]
[1777332718387,52.5,77139.26,0.0,0.95122,3e-05,6.26288]
[1777332723422,52.5,77141.99,0.0,0.95129,3e-05,6.25538]
[1777332728459,52.51,77145.96,0.0,0.95141,3e-05,6.24415]
[1777332733492,52.51,77150.66,0.0,0.95154,3e-05,6.23079]
[1777332738527,52.51,77152.5,0.0,0.95159,3e-05,6.22593]
[1777332739534,52.51,77163.25,0.0,0.95192,3e-05,6.19262]
[1777332744569,52.52,77168.92,0.0,0.95209,3e-05,6.17598]
[1777332749605,52.51,77173.43,0.0,0.95223,3e-05,6.16185]
[1777332754639,52.51,77170.59,0.0,0.95217,3e-05,6.16701]
[1777332759676,52.51,77177.22,0.0,0.95237,3e-05,6.14649]
[1777332760683,52.51,77182.49,0.0,0.95253,3e-05,6.13035]
[1777332765716,52.51,77177.93,0.0,0.95239,3e-05,6.14445]
[1777332770751,52.52,77175.75,0.0,0.95232,3e-05,6.15161]
[1777332777800,52.52,77171.89,0.0,0.9522,3e-05,6.16361]
[1777332782839,52.52,77169.92,0.0,0.95214,3e-05,6.16977]
[1777332788880,52.52,77168.35,0.0,0.95209,3e-05,6.17475]
[1777332793916,52.52,77166.82,0.0,0.95204,3e-05,6.17958]
[1777332798950,52.52,77165.73,0.0,0.95201,3e-05,6.18305]
[1777332801972,52.52,77156.58,0.0,0.95173,3e-05,6.21131]
[1777332807006,52.52,77161.09,0.0,0.95187,3e-05,6.19721]
[1777332812043,52.52,77165.92,0.0,0.95204,3e-05,6.17875]
[1777332817086,52.52,77165.81,0.0,0.95204,3e-05,6.17896]
[1777332822121,52.52,77164.74,0.0,0.952,3e-05,6.18289]
[1777332828164,52.52,77163.61,0.0,0.95194,3e-05,6.18847]
[1777332833199,52.53,77162.3,0.0,0.95189,3e-05,6.19424]
[1777332840282,52.54,77161.17,0.0,0.95182,3e-05,6.20047]
[1777332845282,52.54,77161.3,0.0,0.95181,3e-05,6.20178]
[1777332848304,52.55,77166.69,0.0,0.95197,3e-05,6.18546]
[1777332853340,52.55,77165.14,0.0,0.95193,3e-05,6.19027]
[1777332860387,52.54,77162.8,0.0,0.95186,3e-05,6.19743]
[1777332866431,52.54,77162.29,0.0,0.95184,3e-05,6.19897]
[1777332871465,52.54,77161.53,0.0,0.95184,3e-05,6.1979]
[1777332876503,52.54,77160.96,0.0,0.95182,3e-05,6.19963]
[1777332882542,52.54,77160.06,0.0,0.9518,3e-05,6.20233]
[1777332887577,52.54,77159.95,0.0,0.95179,3e-05,6.20258]
[1777332892616,52.54,77159.75,0.0,0.95179,3e-05,6.20309]
[1777332895636,52.54,77174.71,0.0,0.95225,3e-05,6.15695]
[1777332896642,52.54,77183.28,0.0,0.95251,3e-05,6.13036]
[1777332901679,52.54,77182.04,0.0,0.95247,3e-05,6.13422]
[1777332903692,52.54,77177.31,0.0,0.95233,3e-05,6.14888]
[1777332908726,52.54,77180.77,0.0,0.95243,3e-05,6.13862]
[1777332911749,52.55,77186.04,0.0,0.95259,3e-05,6.12276]
[1777332915775,52.55,77191.19,0.0,0.95274,3e-05,6.10744]
[1777332918796,52.55,77186.75,0.0,0.9526,3e-05,6.12137]
[1777332923830,52.55,77185.57,0.0,0.95256,3e-05,6.12538]
[1777332928866,52.55,77183.18,0.0,0.95249,3e-05,6.13306]
[1777332934909,52.55,77183.42,0.0,0.95251,3e-05,6.12937]
[1777332939942,52.55,77183.32,0.0,0.95251,3e-05,6.13007]
[1777332944977,52.55,77183.09,0.0,0.9525,3e-05,6.13115]
[1777332950013,52.56,77182.24,0.0,0.95247,3e-05,6.13413]
[1777332955048,52.56,77183.39,0.0,0.9525,3e-05,6.13094]
[1777332960083,52.56,77178.55,0.0,0.95235,3e-05,6.14606]
[1777332965118,52.56,77176.89,0.0,0.9523,3e-05,6.15131]
[1777332970153,52.56,77176.68,0.0,0.95229,3e-05,6.15211]
[1777332975188,52.56,77176.24,0.0,0.95227,3e-05,6.15362]
[1777332980223,52.56,77175.34,0.0,0.95224,3e-05,6.15655]
[1777332986265,52.56,77174.66,0.0,0.95222,3e-05,6.15882]
[1777332991300,52.56,77174.17,0.0,0.95223,3e-05,6.1571]
[1777332996335,52.56,77174.24,0.0,0.95223,3e-05,6.15706]
[1777333001371,52.56,77174.29,0.0,0.95223,3e-05,6.15709]
[1777333006406,52.56,77173.38,0.0,0.9522,3e-05,6.16009]
[1777333011491,52.56,77173.4,0.0,0.9522,3e-05,6.16027]
[1777333016483,52.56,77178.9,0.0,0.95236,3e-05,6.14356]
[1777333017491,52.56,77184.89,0.0,0.95255,3e-05,6.12525]
[1777333018498,52.56,77187.67,0.0,0.95263,3e-05,6.11682]
[1777333023534,52.57,77195.31,0.0,0.95285,3e-05,6.09408]
[1777333025547,52.57,77203.3,0.0,0.95309,3e-05,6.07002]
[1777333030582,52.57,77206.96,0.0,0.95319,3e-05,6.05971]
[1777333035619,52.57,77209.45,0.0,0.95326,3e-05,6.05298]
[1777333041702,52.58,77211.46,0.0,0.95331,3e-05,6.0479]
[1777333045687,52.58,77206.88,0.0,0.95317,3e-05,6.06248]
[1777333047701,52.58,77200.98,0.0,0.95299,3e-05,6.08068]
[1777333052736,52.58,77196.44,0.0,0.95287,3e-05,6.09163]
[1777333057771,52.58,77193.92,0.0,0.95279,3e-05,6.09978]
[1777333062806,52.58,77193.11,0.0,0.95276,3e-05,6.10267]
[1777333067841,52.58,77192.76,0.0,0.95275,3e-05,6.10415]
[1777333072876,52.58,77192.26,0.0,0.95273,3e-05,6.10608]
[1777333077911,52.59,77191.97,0.0,0.95272,3e-05,6.10736]
[1777333082946,52.59,77192.44,0.0,0.95273,3e-05,6.10632]
[1777333086973,52.59,77198.05,0.0,0.95289,3e-05,6.08955]
[1777333092013,52.59,77201.33,0.0,0.95299,3e-05,6.08008]
[1777333097048,52.59,77204.09,0.0,0.95306,3e-05,6.07224]
[1777333099062,52.59,77198.56,0.0,0.95289,3e-05,6.08927]
[1777333104096,52.59,77199.64,0.0,0.95292,3e-05,6.0864]
[1777333109132,52.6,77199.54,0.0,0.95292,3e-05,6.08713]
[1777333114167,52.6,77200.06,0.0,0.95295,3e-05,6.08261]
[1777333119201,52.6,77200.7,0.0,0.95297,3e-05,6.0811]
[1777333124237,52.6,77200.52,0.0,0.95296,3e-05,6.08206]
[1777333129271,52.6,77201.11,0.0,0.95297,3e-05,6.08068]
[1777333134307,52.6,77204.01,0.0,0.95305,3e-05,6.07226]
[1777333137327,52.6,77209.07,0.0,0.9532,3e-05,6.0572]
[1777333142363,52.6,77205.73,0.0,0.9531,3e-05,6.06787]
[1777333147398,52.61,77203.56,0.0,0.95303,3e-05,6.07499]
[1777333152432,52.61,77202.41,0.0,0.95299,3e-05,6.0789]
[1777333157468,52.61,77202.16,0.0,0.95298,3e-05,6.08006]
[1777333162504,52.61,77201.62,0.0,0.95296,3e-05,6.08211]
[1777333167538,52.61,77201.75,0.0,0.95296,3e-05,6.08212]
[1777333170560,52.61,77196.28,0.0,0.95279,3e-05,6.09902]
[1777333175595,52.61,77197.58,0.0,0.95285,3e-05,6.09198]
[1777333180630,52.61,77196.64,0.0,0.95282,3e-05,6.09519]
[1777333185669,52.62,77195.89,0.0,0.95279,3e-05,6.09788]
[1777333190700,52.62,77196.21,0.0,0.9528,3e-05,6.09718]
[1777333195735,52.62,77194.95,0.0,0.95276,3e-05,6.10143]
[1777333200770,52.62,77194.79,0.0,0.95275,3e-05,6.10224]
[1777333204799,52.62,77202.39,0.0,0.95298,3e-05,6.0794]
[1777333208828,52.62,77207.58,0.0,0.95313,3e-05,6.06407]
[1777333214868,52.62,77211.17,0.0,0.95325,3e-05,6.05188]
[1777333219903,52.62,77212.29,0.0,0.95327,3e-05,6.0492]
[1777333224938,52.62,77212.93,0.0,0.95329,3e-05,6.04798]
[1777333229973,52.62,77211.95,0.0,0.95325,3e-05,6.05166]
[1777333235010,52.63,77212.35,0.0,0.95328,3e-05,6.04777]
[1777333239038,52.63,77204.76,0.0,0.95305,3e-05,6.07133]
[1777333244074,52.63,77203.6,0.0,0.95301,3e-05,6.07532]
[1777333249107,52.63,77203.26,0.0,0.95299,3e-05,6.07681]
[1777333254143,52.63,77204.36,0.0,0.95302,3e-05,6.07391]
[1777333259178,52.63,77203.76,0.0,0.953,3e-05,6.0762]
[1777333264213,52.63,77203.91,0.0,0.953,3e-05,6.0762]
[1777333269248,52.64,77204.63,0.0,0.95302,3e-05,6.07447]
[1777333274282,52.64,77207.01,0.0,0.95308,3e-05,6.06776]
[1777333279317,52.64,77205.54,0.0,0.95303,3e-05,6.07277]
[1777333286369,52.64,77205.37,0.0,0.95302,3e-05,6.07403]
[1777333291406,52.64,77205.43,0.0,0.95304,3e-05,6.07102]
[1777333296437,52.65,77204.18,0.0,0.953,3e-05,6.07541]
[1777333301472,52.65,77205.14,0.0,0.95302,3e-05,6.07305]
[1777333306507,52.65,77206.84,0.0,0.95307,3e-05,6.06846]
[1777333311542,52.65,77208.56,0.0,0.95311,3e-05,6.06377]
[1777333316577,52.65,77209.97,0.0,0.95315,3e-05,6.06009]
[1777333321612,52.65,77210.84,0.0,0.95317,3e-05,6.05806]
[1777333325640,52.66,77218.46,0.0,0.95339,3e-05,6.03545]
[1777333330675,52.66,77220.34,0.0,0.95345,3e-05,6.0297]
[1777333336718,52.65,77223.66,0.0,0.95356,3e-05,6.01818]
[1777333339738,52.65,77233.87,0.0,0.95387,3e-05,5.98666]
[1777333340745,52.65,77236.35,0.0,0.95395,3e-05,5.979]
[1777333343829,52.65,77254.41,0.0,0.95448,3e-05,5.9255]
[1777333345790,52.65,77261.53,0.0,0.95469,3e-05,5.90391]
[1777333346797,52.65,77258.65,0.0,0.9546,3e-05,5.91245]
[1777333347804,52.65,77249.94,0.0,0.95435,3e-05,5.93846]
[1777333348811,52.65,77249.4,0.0,0.95433,3e-05,5.93996]
[1777333349818,52.65,77265.45,0.0,0.9548,3e-05,5.89185]
[1777333350825,52.65,77270.4,0.0,0.95495,3e-05,5.87706]
[1777333355860,52.65,77265.1,0.0,0.95482,3e-05,5.88948]
[1777333356867,52.65,77259.86,0.0,0.95467,3e-05,5.90509]
[1777333361916,52.65,77264.34,0.0,0.9548,3e-05,5.89146]
[1777333366951,52.65,77259.71,0.0,0.95467,3e-05,5.90511]
[1777333369972,52.65,77268.69,0.0,0.95493,3e-05,5.87823]
[1777333370979,52.65,77280.66,0.0,0.95527,3e-05,5.84271]
[1777333376027,52.65,77280.27,0.0,0.95526,3e-05,5.84419]
[1777333381055,52.65,77275.86,0.0,0.95513,3e-05,5.85752]
[1777333386089,52.65,77277.09,0.0,0.95516,3e-05,5.85401]
[1777333387096,52.65,77282.6,0.0,0.95532,3e-05,5.83777]
[1777333389109,52.65,77277.23,0.0,0.95517,3e-05,5.85383]
[1777333391124,52.65,77271.57,0.0,0.955,3e-05,5.8707]
[1777333396159,52.65,77275.84,0.0,0.95512,3e-05,5.85816]
[1777333401194,52.65,77275.11,0.0,0.9551,3e-05,5.86053]
[1777333406229,52.65,77278.21,0.0,0.95519,3e-05,5.85153]
[1777333411261,52.65,77276.12,0.0,0.95515,3e-05,5.85474]
[1777333416299,52.65,77273.43,0.0,0.95507,3e-05,5.86294]
[1777333421334,52.65,77273.72,0.0,0.95508,3e-05,5.86228]
[1777333424356,52.65,77259.59,0.0,0.95466,3e-05,5.90443]
[1777333429391,52.65,77254.5,0.0,0.95452,3e-05,5.91941]
[1777333434427,52.65,77254.1,0.0,0.95451,3e-05,5.92037]
[1777333439462,52.65,77250.08,0.0,0.95439,3e-05,5.93213]
[1777333441477,52.65,77258.3,0.0,0.95463,3e-05,5.9079]
[1777333442483,52.65,77263.66,0.0,0.95479,3e-05,5.8919]
[1777333447518,52.65,77262.83,0.0,0.95476,3e-05,5.89436]
[1777333452554,52.66,77253.56,0.0,0.95448,3e-05,5.92322]
[1777333457590,52.66,77249.28,0.0,0.95434,3e-05,5.93778]
[1777333462626,52.67,77246.15,0.0,0.95423,3e-05,5.94886]
[1777333467661,52.67,77247.09,0.0,0.95424,3e-05,5.94774]
[1777333472709,52.68,77243.87,0.0,0.95415,3e-05,5.95584]
[1777333477730,52.68,77245.98,0.0,0.95421,3e-05,5.95044]
[1777333482764,52.68,77245.4,0.0,0.95419,3e-05,5.95184]
[1777333484813,52.68,77265.81,0.0,0.95479,3e-05,5.89064]
[1777333485792,52.68,77265.81,0.0,0.95479,3e-05,5.89062]
[1777333486794,52.68,77265.8,0.0,0.95479,3e-05,5.89068]
[1777333491828,52.68,77269.26,0.0,0.95489,3e-05,5.88043]
[1777333493842,52.68,77270.06,0.0,0.95491,3e-05,5.87813]
[1777333498877,52.68,77271.29,0.0,0.95495,3e-05,5.87467]
[1777333503912,52.68,77264.88,0.0,0.95476,3e-05,5.89398]
[1777333508947,52.68,77265.97,0.0,0.95479,3e-05,5.8908]
[1777333513983,52.68,77262.36,0.0,0.95468,3e-05,5.90158]
[1777333519023,52.68,77264.8,0.0,0.95476,3e-05,5.89426]
[1777333524054,52.68,77265.19,0.0,0.95477,3e-05,5.89308]
[1777333527073,52.68,77260.28,0.0,0.95462,3e-05,5.90768]
[1777333532110,52.68,77259.1,0.0,0.95461,3e-05,5.90773]
[1777333537145,52.68,77260.1,0.0,0.95465,3e-05,5.90459]
[1777333542180,52.68,77262.31,0.0,0.95471,3e-05,5.89785]
[1777333547214,52.68,77261.67,0.0,0.95469,3e-05,5.89964]
[1777333552250,52.68,77264.47,0.0,0.95478,3e-05,5.89118]
[1777333555274,52.68,77276.32,0.0,0.95512,3e-05,5.85592]
[1777333560307,52.68,77277.73,0.0,0.95516,3e-05,5.85201]
[1777333565343,52.68,77279.73,0.0,0.95521,3e-05,5.84634]
[1777333570382,52.68,77283.31,0.0,0.95532,3e-05,5.83608]
[1777333575413,52.68,77282.09,0.0,0.95528,3e-05,5.84009]
[1777333579442,52.68,77294.62,0.0,0.95563,3e-05,5.80341]
[1777333583468,52.69,77299.74,0.0,0.95577,3e-05,5.78891]
[1777333588504,52.69,77301.45,0.0,0.95582,3e-05,5.78465]
[1777333593540,52.69,77301.85,0.0,0.95584,3e-05,5.78091]
[1777333596560,52.69,77297.15,0.0,0.9557,3e-05,5.7952]
[1777333601595,52.69,77296.4,0.0,0.95568,3e-05,5.79797]
[1777333604616,52.7,77297.5,0.0,0.95571,3e-05,5.79507]
[1777333606630,52.7,77297.83,0.0,0.95571,3e-05,5.79432]
[1777333611665,52.7,77295.94,0.0,0.95565,3e-05,5.80042]
[1777333616700,52.7,77297.33,0.0,0.95569,3e-05,5.79677]
[1777333621735,52.7,77299.87,0.0,0.95576,3e-05,5.78978]
[1777333626770,52.7,77297.93,0.0,0.9557,3e-05,5.79596]
[1777333631806,52.7,77299.06,0.0,0.95573,3e-05,5.79304]
[1777333632812,52.7,77305.35,0.0,0.95591,3e-05,5.77462]
[1777333637847,52.71,77304.11,0.0,0.95587,3e-05,5.7788]
[1777333642882,52.71,77301.94,0.0,0.9558,3e-05,5.78562]
[1777333647917,52.71,77301.64,0.0,0.95579,3e-05,5.78691]
[1777333652952,52.71,77302.25,0.0,0.95582,3e-05,5.78221]
[1777333657990,52.71,77301.41,0.0,0.9558,3e-05,5.78508]
[1777333661011,52.71,77293.86,0.0,0.95558,3e-05,5.80756]
[1777333662017,52.71,77295.29,0.0,0.95562,3e-05,5.80337]
[1777333666047,52.71,77300.71,0.0,0.95577,3e-05,5.7876]
[1777333671081,52.71,77302.32,0.0,0.95581,3e-05,5.78324]
[1777333676117,52.72,77302.82,0.0,0.95582,3e-05,5.78255]
[1777333681152,52.72,77302.53,0.0,0.95581,3e-05,5.78385]
[1777333683166,52.72,77312.16,0.0,0.95608,3e-05,5.75573]
[1777333684173,52.72,77313.23,0.0,0.95611,3e-05,5.75273]
[1777333689209,52.72,77311.75,0.0,0.95606,3e-05,5.75793]
[1777333694243,52.72,77310.19,0.0,0.95601,3e-05,5.76319]
[1777333699278,52.73,77308.78,0.0,0.95596,3e-05,5.76794]
[1777333704314,52.73,77305.91,0.0,0.95588,3e-05,5.77695]
[1777333709348,52.73,77299.84,0.0,0.9557,3e-05,5.79528]
[1777333716398,52.73,77300.2,0.0,0.95573,3e-05,5.79152]
[1777333721433,52.73,77300.02,0.0,0.95572,3e-05,5.79248]
[1777333726467,52.73,77299.88,0.0,0.95571,3e-05,5.79332]
[1777333731503,52.74,77300.77,0.0,0.95573,3e-05,5.79113]
[1777333736538,52.74,77299.19,0.0,0.95568,3e-05,5.79617]
[1777333741573,52.74,77299.24,0.0,0.95568,3e-05,5.79636]
[1777333746608,52.74,77300.77,0.0,0.95572,3e-05,5.7922]
[1777333752650,52.74,77301.06,0.0,0.95572,3e-05,5.79177]
[1777333757685,52.74,77301.77,0.0,0.95574,3e-05,5.79004]
[1777333760706,52.74,77308.19,0.0,0.95592,3e-05,5.77144]
[1777333765741,52.74,77312.64,0.0,0.95604,3e-05,5.75898]
[1777333770776,52.75,77321.36,0.0,0.95628,3e-05,5.73416]
[1777333775810,52.75,77319.76,0.0,0.95625,3e-05,5.73647]
[1777333778835,52.75,77328.43,0.0,0.95649,3e-05,5.71174]
[1777333783870,52.76,77329.05,0.0,0.9565,3e-05,5.71109]
[1777333788905,52.76,77331.92,0.0,0.95657,3e-05,5.70386]
[1777333793940,52.76,77333.76,0.0,0.95661,3e-05,5.69964]
[1777333798975,52.77,77335.93,0.0,0.95666,3e-05,5.69449]
[1777333804010,52.77,77336.49,0.0,0.95667,3e-05,5.69402]
[1777333809047,52.77,77338.09,0.0,0.9567,3e-05,5.6905]
[1777333814080,52.78,77338.9,0.0,0.95671,3e-05,5.68928]
[1777333819116,52.78,77339.58,0.0,0.95672,3e-05,5.68844]
[1777333823145,52.78,77334.08,0.0,0.95656,3e-05,5.70533]
[1777333826166,52.79,77327.63,0.0,0.95637,3e-05,5.72475]
[1777333829187,52.79,77322.81,0.0,0.95623,3e-05,5.73935]
[1777333834222,52.79,77320.94,0.0,0.95619,3e-05,5.74237]
[1777333839257,52.79,77318.86,0.0,0.95612,3e-05,5.74923]
[1777333844292,52.8,77320.7,0.0,0.95617,3e-05,5.74464]
[1777333849326,52.8,77319.82,0.0,0.95614,3e-05,5.74802]
[1777333853355,52.8,77314.07,0.0,0.95597,3e-05,5.76551]
[1777333854362,52.8,77311.75,0.0,0.9559,3e-05,5.77245]
[1777333859396,52.8,77310.66,0.0,0.95586,3e-05,5.77622]
[1777333864432,52.8,77312.31,0.0,0.9559,3e-05,5.77208]
[1777333869467,52.81,77310.08,0.0,0.95583,3e-05,5.7792]
[1777333874503,52.81,77306.65,0.0,0.95573,3e-05,5.78982]
[1777333879537,52.81,77305.93,0.0,0.9557,3e-05,5.79251]
[1777333885579,52.81,77305.71,0.0,0.95569,3e-05,5.79389]
[1777333890616,52.81,77304.85,0.0,0.95566,3e-05,5.79705]
[1777333895649,52.82,77302.47,0.0,0.95561,3e-05,5.80136]
[1777333900685,52.82,77302.68,0.0,0.95561,3e-05,5.80129]
[1777333905720,52.82,77302.51,0.0,0.9556,3e-05,5.80228]
[1777333910755,52.82,77304.26,0.0,0.95565,3e-05,5.79759]
[1777333916797,52.82,77306.4,0.0,0.9557,3e-05,5.79187]
[1777333921832,52.82,77304.43,0.0,0.95564,3e-05,5.7981]
[1777333926867,52.83,77304.58,0.0,0.95564,3e-05,5.79806]
[1777333931902,52.83,77303.48,0.0,0.95561,3e-05,5.80165]
[1777333936938,52.83,77302.33,0.0,0.95557,3e-05,5.80535]
[1777333941971,52.83,77302.21,0.0,0.95557,3e-05,5.806]
[1777333947007,52.83,77299.28,0.0,0.95548,3e-05,5.81487]
[1777333952042,52.83,77293.15,0.0,0.95532,3e-05,5.82983]
[1777333958128,52.83,77290.69,0.0,0.95525,3e-05,5.83711]
[1777333964128,52.83,77291.41,0.0,0.95527,3e-05,5.835]
[1777333972183,52.83,77291.64,0.0,0.95528,3e-05,5.83436]
[1777333977218,52.83,77291.23,0.0,0.95527,3e-05,5.83558]
[1777333982253,52.83,77290.67,0.0,0.95525,3e-05,5.83723]
[1777333987288,52.83,77291.56,0.0,0.95528,3e-05,5.83459]
[1777333992323,52.83,77292.0,0.0,0.95529,3e-05,5.83327]
[1777333997358,52.83,77291.95,0.0,0.95529,3e-05,5.83338]
[1777334002392,52.83,77296.59,0.0,0.95542,3e-05,5.81963]
[1777334007429,52.83,77298.28,0.0,0.95547,3e-05,5.81473]
[1777334008435,52.83,77303.9,0.0,0.95563,3e-05,5.79818]
[1777334009442,52.83,77307.77,0.0,0.95574,3e-05,5.78684]
[1777334014477,52.83,77304.2,0.0,0.95566,3e-05,5.79435]
[1777334020521,52.83,77301.24,0.0,0.95557,3e-05,5.80333]
[1777334021527,52.83,77307.9,0.0,0.95576,3e-05,5.78377]
[1777334022534,52.83,77310.32,0.0,0.95583,3e-05,5.77674]
[1777334027569,52.83,77309.36,0.0,0.9558,3e-05,5.78004]
[1777334032603,52.84,77307.92,0.0,0.95576,3e-05,5.78466]
[1777334037639,52.84,77308.67,0.0,0.95577,3e-05,5.78282]
[1777334042673,52.84,77309.42,0.0,0.95579,3e-05,5.781]
[1777334045737,52.84,77322.14,0.0,0.95615,3e-05,5.74388]
[1777334046721,52.84,77329.89,0.0,0.95637,3e-05,5.72137]
[1777334047722,52.84,77376.56,0.0,0.95767,3e-05,5.58683]
[1777334048779,52.84,77403.72,0.0,0.95841,3e-05,5.50919]
[1777334049731,52.84,77403.08,0.0,0.95839,3e-05,5.51152]
[1777334050741,52.84,77404.13,0.0,0.95841,3e-05,5.50907]
[1777334054769,52.85,77396.8,0.0,0.95821,3e-05,5.53056]
[1777334055775,52.85,77388.63,0.0,0.95798,3e-05,5.55403]
[1777334056783,52.85,77382.19,0.0,0.95781,3e-05,5.57255]
[1777334057792,52.85,77381.05,0.0,0.95777,3e-05,5.57627]
[1777334062824,52.85,77385.43,0.0,0.95788,3e-05,5.56434]
[1777334063831,52.85,77393.99,0.0,0.95812,3e-05,5.53995]
[1777334064839,52.85,77394.21,0.0,0.95812,3e-05,5.53944]
[1777334068871,52.85,77386.82,0.0,0.95792,3e-05,5.56106]
[1777334072897,52.85,77382.85,0.0,0.95783,3e-05,5.56959]
[1777334074912,52.85,77389.36,0.0,0.958,3e-05,5.55116]
[1777334079950,52.86,77387.88,0.0,0.95796,3e-05,5.55603]
[1777334084986,52.86,77384.61,0.0,0.95786,3e-05,5.566]
[1777334085993,52.86,77390.14,0.0,0.95801,3e-05,5.5503]
[1777334086999,52.86,77390.86,0.0,0.95803,3e-05,5.54838]
[1777334089017,52.86,77409.39,0.0,0.95853,3e-05,5.4959]
[1777334090026,52.86,77413.39,0.0,0.95864,3e-05,5.48479]
[1777334095060,52.87,77414.6,0.0,0.95866,3e-05,5.48263]
[1777334097070,52.87,77420.43,0.0,0.95881,3e-05,5.46663]
[1777334100091,52.87,77424.79,0.0,0.95892,3e-05,5.45513]
[1777334103119,52.87,77430.33,0.0,0.95906,3e-05,5.44036]
[1777334108149,52.88,77430.5,0.0,0.95905,3e-05,5.44136]
[1777334110165,52.88,77424.49,0.0,0.95889,3e-05,5.4589]
[1777334112178,52.88,77419.06,0.0,0.95873,3e-05,5.47477]
[1777334114191,52.88,77412.54,0.0,0.95855,3e-05,5.49372]
[1777334115198,52.88,77401.45,0.0,0.95825,3e-05,5.52545]
[1777334116206,52.88,77400.74,0.0,0.95823,3e-05,5.52763]
[1777334119228,52.89,77391.71,0.0,0.95798,3e-05,5.55394]
[1777334122248,52.89,77385.71,0.0,0.95781,3e-05,5.57131]
[1777334125280,52.89,77380.19,0.0,0.95766,3e-05,5.5874]
[1777334128304,52.89,77387.01,0.0,0.95784,3e-05,5.56814]
[1777334130315,52.89,77392.07,0.0,0.95798,3e-05,5.55393]
[1777334134342,52.89,77396.09,0.0,0.95811,3e-05,5.53985]
[1777334139378,52.89,77393.77,0.0,0.95803,3e-05,5.54729]
[1777334144412,52.9,77393.88,0.0,0.95803,3e-05,5.54779]
[1777334149448,52.9,77394.63,0.0,0.95804,3e-05,5.54652]
[1777334153476,52.9,77388.7,0.0,0.95787,3e-05,5.56413]
[1777334158512,52.9,77384.61,0.0,0.95775,3e-05,5.57659]
[1777334162540,52.91,77376.57,0.0,0.95752,3e-05,5.60093]
[1777334163548,52.91,77377.66,0.0,0.95755,3e-05,5.59828]
[1777334168583,52.92,77379.05,0.0,0.95756,3e-05,5.59673]
[1777334173618,52.93,77378.02,0.0,0.95751,3e-05,5.60211]
[1777334178654,52.93,77376.13,0.0,0.95744,3e-05,5.6099]
[1777334183688,52.94,77377.01,0.0,0.95744,3e-05,5.60964]
[1777334188723,52.95,77377.43,0.0,0.95743,3e-05,5.61063]
[1777334193758,52.95,77377.68,0.0,0.95744,3e-05,5.6088]
[1777334198793,52.96,77378.95,0.0,0.95746,3e-05,5.60724]
[1777334203828,52.97,77376.58,0.0,0.95737,3e-05,5.6161]
[1777334208864,52.97,77377.82,0.0,0.95739,3e-05,5.61451]
[1777334213898,52.98,77378.9,0.0,0.9574,3e-05,5.61336]
[1777334218933,52.99,77377.13,0.0,0.95733,3e-05,5.62036]
[1777334223968,52.99,77377.12,0.0,0.95731,3e-05,5.62222]
[1777334229004,53.0,77376.34,0.0,0.95727,3e-05,5.62624]
[1777334230069,53.0,77403.26,0.0,0.95801,3e-05,5.54948]
[1777334231019,53.0,77402.79,0.0,0.958,3e-05,5.55089]
[1777334232033,53.0,77392.32,0.0,0.95771,3e-05,5.58089]
[1777334233033,53.0,77384.89,0.0,0.95751,3e-05,5.60222]
[1777334234038,53.0,77384.17,0.0,0.95749,3e-05,5.60429]
[1777334239075,53.01,77377.18,0.0,0.95727,3e-05,5.62632]
[1777334240081,53.01,77373.44,0.0,0.95717,3e-05,5.63745]
[1777334246123,53.02,77373.45,0.0,0.95715,3e-05,5.63947]
[1777334251158,53.02,77373.98,0.0,0.95717,3e-05,5.63634]
[1777334256194,53.03,77373.96,0.0,0.95716,3e-05,5.63798]
[1777334261229,53.03,77368.66,0.0,0.95699,3e-05,5.65475]
[1777334266264,53.03,77367.26,0.0,0.95694,3e-05,5.66013]
[1777334271299,53.04,77368.09,0.0,0.95695,3e-05,5.65901]
[1777334274322,53.04,77359.57,0.0,0.95671,3e-05,5.68438]
[1777334275327,53.04,77357.83,0.0,0.95666,3e-05,5.68962]
[1777334280429,53.05,77358.1,0.0,0.95665,3e-05,5.69004]
[1777334287414,53.05,77354.06,0.0,0.95653,3e-05,5.70317]
[1777334292448,53.05,77353.27,0.0,0.9565,3e-05,5.70636]
[1777334297482,53.06,77352.66,0.0,0.95647,3e-05,5.70899]
[1777334305539,53.06,77350.47,0.0,0.9564,3e-05,5.71656]
[1777334310578,53.06,77349.44,0.0,0.95636,3e-05,5.72025]
[1777334315610,53.07,77347.53,0.0,0.95632,3e-05,5.72327]
[1777334320644,53.07,77346.47,0.0,0.95629,3e-05,5.72708]
[1777334325679,53.07,77348.54,0.0,0.95634,3e-05,5.72179]
[1777334330718,53.07,77349.3,0.0,0.95635,3e-05,5.72031]
[1777334335750,53.07,77343.21,0.0,0.95618,3e-05,5.73872]
[1777334336756,53.07,77345.06,0.0,0.95623,3e-05,5.73344]
[1777334338771,53.08,77350.67,0.0,0.95638,3e-05,5.71739]
[1777334343806,53.08,77351.05,0.0,0.95639,3e-05,5.71699]
[1777334350854,53.08,77353.0,0.0,0.95643,3e-05,5.7123]
[1777334355891,53.08,77356.24,0.0,0.95652,3e-05,5.70358]
[1777334356898,53.08,77361.31,0.0,0.95666,3e-05,5.68905]
[1777334357907,53.08,77361.0,0.0,0.95665,3e-05,5.69012]
[1777334362940,53.09,77359.98,0.0,0.95661,3e-05,5.69398]
[1777334367975,53.09,77354.58,0.0,0.95645,3e-05,5.71052]
[1777334373010,53.09,77352.77,0.0,0.95641,3e-05,5.71326]
[1777334380061,53.1,77352.59,0.0,0.9564,3e-05,5.71487]
[1777334384089,53.1,77358.33,0.0,0.95655,3e-05,5.69887]
[1777334389124,53.1,77357.17,0.0,0.95651,3e-05,5.70313]
[1777334394159,53.1,77355.72,0.0,0.95646,3e-05,5.70823]
[1777334399194,53.11,77353.15,0.0,0.95638,3e-05,5.71655]
[1777334402215,53.11,77359.42,0.0,0.95656,3e-05,5.69885]
[1777334403222,53.11,77363.23,0.0,0.95666,3e-05,5.68801]
[1777334407252,53.11,77364.82,0.0,0.9567,3e-05,5.68424]
[1777334411279,53.11,77359.5,0.0,0.95654,3e-05,5.70041]
[1777334416315,53.12,77358.42,0.0,0.9565,3e-05,5.70443]
[1777334418328,53.12,77352.79,0.0,0.95634,3e-05,5.7211]
[1777334423367,53.12,77349.4,0.0,0.95624,3e-05,5.73166]
[1777334428400,53.12,77347.17,0.0,0.95617,3e-05,5.73884]
[1777334433435,53.13,77345.04,0.0,0.95613,3e-05,5.74243]
[1777334436464,53.12,77339.64,0.0,0.95598,3e-05,5.75777]
[1777334438471,53.12,77331.34,0.0,0.95574,3e-05,5.78222]
[1777334440484,53.13,77330.18,0.0,0.9557,3e-05,5.78575]
[1777334443505,53.13,77317.25,0.0,0.95533,3e-05,5.82384]
[1777334444515,53.13,77317.49,0.0,0.95534,3e-05,5.82314]
[1777334449546,53.13,77307.39,0.0,0.95505,3e-05,5.85289]
[1777334452568,53.13,77300.62,0.0,0.95485,3e-05,5.87283]
[1777334453577,53.13,77298.53,0.0,0.95479,3e-05,5.87891]
[1777334458611,53.12,77297.11,0.0,0.95476,3e-05,5.88282]
[1777334463645,53.12,77299.8,0.0,0.95484,3e-05,5.87454]
[1777334468680,53.12,77300.02,0.0,0.95485,3e-05,5.87362]
[1777334473714,53.12,77297.62,0.0,0.95478,3e-05,5.88039]
[1777334474723,53.12,77291.67,0.0,0.95461,3e-05,5.8979]
[1777334476741,53.12,77283.16,0.0,0.95436,3e-05,5.9229]
[1777334480766,53.12,77291.7,0.0,0.95462,3e-05,5.89698]
[1777334485800,53.12,77288.38,0.0,0.95451,3e-05,5.90726]
[1777334490835,53.12,77304.61,0.0,0.95498,3e-05,5.86027]
[1777334491843,53.12,77305.81,0.0,0.95503,3e-05,5.85369]
[1777334492849,53.12,77312.21,0.0,0.95521,3e-05,5.83511]
[1777334493855,53.13,77317.43,0.0,0.95536,3e-05,5.82008]
[1777334495898,53.13,77317.01,0.0,0.95534,3e-05,5.82198]
[1777334499923,53.13,77323.7,0.0,0.95552,3e-05,5.80369]
[1777334501973,53.13,77341.56,0.0,0.95602,3e-05,5.75224]
[1777334502944,53.14,77341.56,0.0,0.95602,3e-05,5.75267]
[1777334507978,53.14,77337.54,0.0,0.95588,3e-05,5.76654]
[1777334513013,53.15,77328.48,0.0,0.95561,3e-05,5.79515]
[1777334514020,53.15,77329.18,0.0,0.95562,3e-05,5.79351]
[1777334519054,53.16,77329.15,0.0,0.9556,3e-05,5.79568]
[1777334524091,53.16,77332.0,0.0,0.95566,3e-05,5.78942]
[1777334527112,53.17,77321.37,0.0,0.95535,3e-05,5.82183]
[1777334528119,53.17,77319.32,0.0,0.95528,3e-05,5.82823]
[1777334533153,53.18,77319.82,0.0,0.95528,3e-05,5.82862]
[1777334536175,53.18,77322.31,0.0,0.95534,3e-05,5.82248]
[1777334541211,53.19,77321.43,0.0,0.9553,3e-05,5.82701]
[1777334546245,53.19,77319.05,0.0,0.95521,3e-05,5.83592]
[1777334551279,53.2,77323.99,0.0,0.95536,3e-05,5.82001]
[1777334556316,53.21,77323.28,0.0,0.95532,3e-05,5.82408]
[1777334558330,53.21,77329.01,0.0,0.95547,3e-05,5.80809]
[1777334560344,53.21,77330.72,0.0,0.95551,3e-05,5.80395]
[1777334565379,53.22,77330.05,0.0,0.95548,3e-05,5.80806]
[1777334570416,53.22,77329.07,0.0,0.95543,3e-05,5.81303]
[1777334575454,53.23,77330.75,0.0,0.95546,3e-05,5.81021]
[1777334577464,53.23,77325.38,0.0,0.95529,3e-05,5.82677]
[1777334580487,53.24,77323.32,0.0,0.95522,3e-05,5.83397]
[1777334583508,53.24,77329.69,0.0,0.9554,3e-05,5.81642]
[1777334584516,53.24,77334.41,0.0,0.95553,3e-05,5.80301]
[1777334587536,53.25,77323.76,0.0,0.95521,3e-05,5.83549]
[1777334588543,53.25,77319.91,0.0,0.9551,3e-05,5.84717]
[1777334590558,53.25,77314.13,0.0,0.95492,3e-05,5.86489]
[1777334592572,53.25,77313.15,0.0,0.95489,3e-05,5.86843]
[1777334594585,53.25,77291.21,0.0,0.95424,3e-05,5.93392]
[1777334595598,53.26,77284.93,0.0,0.95406,3e-05,5.95279]
[1777334596602,53.26,77279.95,0.0,0.95391,3e-05,5.96779]
[1777334601634,53.26,77278.31,0.0,0.95385,3e-05,5.97349]
[1777334606670,53.26,77282.44,0.0,0.95397,3e-05,5.96195]
[1777334609690,53.26,77277.43,0.0,0.95382,3e-05,5.9774]
[1777334614725,53.27,77274.24,0.0,0.95374,3e-05,5.98447]
[1777334619760,53.27,77271.08,0.0,0.95364,3e-05,5.99457]
[1777334624795,53.27,77270.88,0.0,0.95363,3e-05,5.99584]
[1777334626809,53.27,77276.22,0.0,0.95378,3e-05,5.98019]
[1777334631844,53.27,77273.2,0.0,0.95368,3e-05,5.98995]
[1777334636879,53.28,77276.56,0.0,0.95378,3e-05,5.98075]
[1777334641914,53.28,77269.29,0.0,0.95355,3e-05,6.00326]
[1777334646950,53.28,77270.86,0.0,0.95359,3e-05,5.99923]
[1777334651984,53.28,77272.1,0.0,0.95362,3e-05,5.99627]
[1777334657019,53.29,77269.62,0.0,0.95354,3e-05,6.0044]
[1777334662054,53.29,77264.1,0.0,0.95337,3e-05,6.02157]
[1777334667089,53.29,77257.36,0.0,0.95317,3e-05,6.04233]
[1777334668096,53.29,77257.06,0.0,0.95316,3e-05,6.04331]
[1777334673130,53.29,77254.84,0.0,0.95311,3e-05,6.04696]
[1777334678166,53.29,77253.02,0.0,0.95305,3e-05,6.05274]
[1777334683200,53.29,77248.51,0.0,0.95292,3e-05,6.06653]
[1777334688236,53.29,77253.89,0.0,0.95308,3e-05,6.0505]
[1777334693271,53.29,77257.79,0.0,0.95319,3e-05,6.03903]
[1777334698306,53.29,77261.41,0.0,0.95329,3e-05,6.0285]
[1777334703343,53.3,77255.79,0.0,0.95312,3e-05,6.04575]
[1777334704349,53.3,77249.44,0.0,0.95293,3e-05,6.06489]
[1777334705357,53.3,77248.53,0.0,0.95291,3e-05,6.06764]
[1777334710392,53.3,77246.01,0.0,0.95283,3e-05,6.07523]
[1777334715426,53.3,77244.48,0.0,0.95279,3e-05,6.07979]
[1777334720462,53.3,77248.08,0.0,0.95289,3e-05,6.06888]
[1777334725497,53.3,77245.65,0.0,0.95282,3e-05,6.07617]
[1777334728519,53.3,77263.44,0.0,0.95335,3e-05,6.02272]
[1777334729527,53.3,77267.04,0.0,0.95346,3e-05,6.01203]
[1777334734562,53.3,77264.47,0.0,0.9534,3e-05,6.01684]
[1777334739599,53.3,77260.94,0.0,0.95329,3e-05,6.0278]
[1777334744634,53.3,77258.21,0.0,0.95321,3e-05,6.03618]
[1777334749667,53.3,77260.25,0.0,0.95327,3e-05,6.03028]
[1777334754703,53.3,77260.31,0.0,0.95327,3e-05,6.03037]
[1777334759737,53.3,77258.02,0.0,0.9532,3e-05,6.03754]
[1777334762757,53.3,77251.49,0.0,0.953,3e-05,6.05744]
[1777334764772,53.3,77249.11,0.0,0.95293,3e-05,6.06473]
[1777334769810,53.3,77242.82,0.0,0.95274,3e-05,6.08393]
[1777334773879,53.3,77250.28,0.0,0.95296,3e-05,6.06165]
[1777334779878,53.31,77247.9,0.0,0.95288,3e-05,6.06904]
[1777334784916,53.31,77248.11,0.0,0.95289,3e-05,6.0686]
[1777334789950,53.31,77248.84,0.0,0.95291,3e-05,6.06656]
[1777334794986,53.31,77243.37,0.0,0.95277,3e-05,6.07974]
[1777334800023,53.31,77246.58,0.0,0.95286,3e-05,6.07009]
[1777334805056,53.31,77247.81,0.0,0.9529,3e-05,6.06647]
[1777334810091,53.31,77242.78,0.0,0.95275,3e-05,6.08159]
[1777334815126,53.31,77244.59,0.0,0.9528,3e-05,6.07609]
[1777334820161,53.31,77245.42,0.0,0.95283,3e-05,6.07356]
[1777334826203,53.31,77242.29,0.0,0.95274,3e-05,6.08285]
[1777334832245,53.31,77242.04,0.0,0.95273,3e-05,6.08341]
[1777334837280,53.31,77243.18,0.0,0.95277,3e-05,6.0798]
[1777334843322,53.3,77244.91,0.0,0.95282,3e-05,6.07441]
[1777334848357,53.3,77247.78,0.0,0.95291,3e-05,6.06564]
[1777334853392,53.3,77245.53,0.0,0.95287,3e-05,6.06895]
[1777334858427,53.3,77242.6,0.0,0.95278,3e-05,6.07764]
[1777334863462,53.3,77242.62,0.0,0.95278,3e-05,6.07737]
[1777334868498,53.3,77250.35,0.0,0.95301,3e-05,6.05392]
[1777334870513,53.3,77251.96,0.0,0.95306,3e-05,6.0491]
[1777334875548,53.3,77257.49,0.0,0.95323,3e-05,6.03255]
[1777334876561,53.3,77259.83,0.0,0.9533,3e-05,6.02558]
[1777334878568,53.3,77270.73,0.0,0.95362,3e-05,5.9931]
[1777334879574,53.3,77272.23,0.0,0.95366,3e-05,5.98874]
[1777334884609,53.31,77270.89,0.0,0.95361,3e-05,5.99337]
[1777334889646,53.31,77275.7,0.0,0.95375,3e-05,5.97966]
[1777334892668,53.31,77278.02,0.0,0.95381,3e-05,5.97324]
[1777334897703,53.31,77279.3,0.0,0.95384,3e-05,5.97031]
[1777334902738,53.31,77278.52,0.0,0.95381,3e-05,5.97345]
[1777334907774,53.32,77279.13,0.0,0.95382,3e-05,5.97242]
[1777334912810,53.32,77280.49,0.0,0.95388,3e-05,5.9658]
[1777334917844,53.32,77282.83,0.0,0.95394,3e-05,5.95963]
[1777334922879,53.32,77284.64,0.0,0.95399,3e-05,5.95504]
[1777334927914,53.33,77286.53,0.0,0.95403,3e-05,5.95026]
[1777334932949,53.33,77294.72,0.0,0.95426,3e-05,5.92677]
[1777334933956,53.33,77295.49,0.0,0.95429,3e-05,5.92469]
[1777334937984,53.33,77300.58,0.0,0.95443,3e-05,5.91044]
[1777334943020,53.34,77303.58,0.0,0.9545,3e-05,5.90268]
[1777334948054,53.34,77305.65,0.0,0.95455,3e-05,5.89797]
[1777334951079,53.34,77312.42,0.0,0.95474,3e-05,5.87876]
[1777334954103,53.35,77320.39,0.0,0.95496,3e-05,5.85584]
[1777334955150,53.35,77316.0,0.0,0.95483,3e-05,5.86938]
[1777334956113,53.35,77316.0,0.0,0.95483,3e-05,5.86967]
[1777334958128,53.35,77309.97,0.0,0.95465,3e-05,5.88795]
[1777334963162,53.35,77311.06,0.0,0.95467,3e-05,5.88603]
[1777334968197,53.36,77312.25,0.0,0.95469,3e-05,5.88383]
[1777334970212,53.36,77320.13,0.0,0.95491,3e-05,5.86121]
[1777334972226,53.36,77326.46,0.0,0.95511,3e-05,5.83998]
[1777334977260,53.37,77327.3,0.0,0.95512,3e-05,5.83923]
[1777334980281,53.37,77332.85,0.0,0.95527,3e-05,5.82409]
[1777334982295,53.37,77340.47,0.0,0.95548,3e-05,5.80255]
[1777334987330,53.38,77342.81,0.0,0.95553,3e-05,5.79769]
[1777334990351,53.38,77337.32,0.0,0.95536,3e-05,5.81485]
[1777334995386,53.39,77333.05,0.0,0.95522,3e-05,5.82908]
[1777335000425,53.4,77328.41,0.0,0.95507,3e-05,5.84432]
[1777335002439,53.4,77334.0,0.0,0.95522,3e-05,5.82856]
[1777335003447,53.4,77336.71,0.0,0.9553,3e-05,5.82098]
[1777335004453,53.4,77331.12,0.0,0.95514,3e-05,5.83769]
[1777335005461,53.4,77326.67,0.0,0.955,3e-05,5.85105]
[1777335007474,53.4,77311.96,0.0,0.95457,3e-05,5.8949]
[1777335008481,53.4,77307.21,0.0,0.95443,3e-05,5.90914]
[1777335010498,53.4,77305.31,0.0,0.95438,3e-05,5.91515]
[1777335014524,53.41,77311.2,0.0,0.95454,3e-05,5.89858]
[1777335016537,53.41,77311.08,0.0,0.95453,3e-05,5.8994]
[1777335021572,53.41,77311.06,0.0,0.95452,3e-05,5.90061]
[1777335022580,53.41,77317.15,0.0,0.95469,3e-05,5.8829]
[1777335023589,53.41,77319.01,0.0,0.95474,3e-05,5.87768]
[1777335028621,53.42,77314.88,0.0,0.95461,3e-05,5.89108]
[1777335033656,53.42,77317.67,0.0,0.95471,3e-05,5.88074]
[1777335037693,53.43,77325.35,0.0,0.95492,3e-05,5.85919]
[1777335038691,53.43,77329.33,0.0,0.95503,3e-05,5.84779]
[1777335039725,53.43,77340.47,0.0,0.95535,3e-05,5.8155]
[1777335040705,53.43,77341.83,0.0,0.95538,3e-05,5.81189]
[1777335045740,53.43,77345.07,0.0,0.95546,3e-05,5.80426]
[1777335047754,53.44,77349.54,0.0,0.95558,3e-05,5.79202]
[1777335052791,53.44,77351.29,0.0,0.95561,3e-05,5.78893]
[1777335057828,53.45,77354.56,0.0,0.95568,3e-05,5.78146]
[1777335062863,53.46,77362.23,0.0,0.95588,3e-05,5.76122]
[1777335065885,53.46,77368.96,0.0,0.95606,3e-05,5.74302]
[1777335066893,53.46,77376.69,0.0,0.95627,3e-05,5.72114]
[1777335068905,53.47,77376.34,0.0,0.95625,3e-05,5.72313]
[1777335073942,53.47,77378.02,0.0,0.95627,3e-05,5.72072]
[1777335078975,53.48,77379.28,0.0,0.95629,3e-05,5.71948]
[1777335080991,53.49,77384.47,0.0,0.95642,3e-05,5.70548]
[1777335085034,53.49,77385.0,0.0,0.95642,3e-05,5.70596]
[1777335087039,53.49,77396.81,0.0,0.95674,3e-05,5.673]
[1777335088046,53.5,77395.53,0.0,0.9567,3e-05,5.67724]
[1777335093080,53.51,77399.01,0.0,0.95679,3e-05,5.66678]
[1777335097109,53.51,77401.17,0.0,0.95683,3e-05,5.66297]
[1777335098116,53.52,77394.24,0.0,0.95663,3e-05,5.68344]
[1777335099123,53.52,77390.35,0.0,0.95652,3e-05,5.69518]
[1777335103151,53.52,77387.31,0.0,0.95641,3e-05,5.70609]
[1777335108186,53.53,77384.15,0.0,0.9563,3e-05,5.71783]
[1777335113221,53.54,77383.83,0.0,0.95626,3e-05,5.72187]
[1777335118271,53.55,77383.63,0.0,0.95623,3e-05,5.72502]
[1777335120271,53.56,77376.87,0.0,0.95603,3e-05,5.74553]
[1777335125305,53.56,77374.98,0.0,0.95595,3e-05,5.75333]
[1777335130340,53.57,77374.75,0.0,0.95593,3e-05,5.75629]
[1777335135375,53.58,77375.08,0.0,0.95591,3e-05,5.75759]
[1777335140410,53.59,77375.47,0.0,0.9559,3e-05,5.75871]
[1777335145444,53.59,77376.44,0.0,0.95591,3e-05,5.75813]
[1777335150482,53.6,77378.01,0.0,0.95593,3e-05,5.75587]
[1777335155517,53.61,77378.12,0.0,0.95594,3e-05,5.75449]
[1777335160553,53.61,77378.55,0.0,0.95593,3e-05,5.75546]
[1777335165587,53.62,77374.67,0.0,0.9558,3e-05,5.76877]
[1777335170622,53.63,77375.58,0.0,0.9558,3e-05,5.76819]
[1777335175656,53.64,77377.39,0.0,0.95584,3e-05,5.765]
[1777335180691,53.64,77377.95,0.0,0.95583,3e-05,5.76542]
[1777335186773,53.65,77379.0,0.0,0.95584,3e-05,5.7648]
[1777335192775,53.66,77367.58,0.0,0.95549,3e-05,5.80025]
[1777335193783,53.66,77367.38,0.0,0.95549,3e-05,5.80116]
[1777335197811,53.66,77363.09,0.0,0.95535,3e-05,5.81488]
[1777335202846,53.67,77360.57,0.0,0.95527,3e-05,5.82367]
[1777335207880,53.67,77356.09,0.0,0.95512,3e-05,5.83813]
[1777335209895,53.67,77352.47,0.0,0.95502,3e-05,5.84919]
[1777335210903,53.67,77340.28,0.0,0.95466,3e-05,5.88506]
[1777335211909,53.68,77334.25,0.0,0.95451,3e-05,5.89959]
[1777335212915,53.68,77334.74,0.0,0.95452,3e-05,5.89831]
[1777335215946,53.68,77328.54,0.0,0.95434,3e-05,5.91697]
[1777335216995,53.68,77307.13,0.0,0.95372,3e-05,5.98027]
[1777335217955,53.68,77307.12,0.0,0.95372,3e-05,5.98038]
[1777335218962,53.68,77304.7,0.0,0.95364,3e-05,5.9876]
[1777335222990,53.68,77297.23,0.0,0.95342,3e-05,6.00993]
[1777335225004,53.68,77297.38,0.0,0.95343,3e-05,6.00948]
[1777335230039,53.68,77294.85,0.0,0.95335,3e-05,6.01695]
[1777335235074,53.68,77291.76,0.0,0.95326,3e-05,6.02592]
[1777335237088,53.68,77296.88,0.0,0.95342,3e-05,6.01059]
[1777335239102,53.68,77298.37,0.0,0.95346,3e-05,6.00611]
[1777335244136,53.68,77299.74,0.0,0.9535,3e-05,6.00193]
[1777335249173,53.68,77299.17,0.0,0.95349,3e-05,6.00349]
[1777335254207,53.68,77300.44,0.0,0.95353,3e-05,5.99956]
[1777335259244,53.68,77300.16,0.0,0.95352,3e-05,6.00028]
[1777335263272,53.68,77307.8,0.0,0.95374,3e-05,5.97759]
[1777335264279,53.68,77314.2,0.0,0.95393,3e-05,5.95868]
[1777335265287,53.68,77316.06,0.0,0.95398,3e-05,5.95324]
[1777335270320,53.68,77314.86,0.0,0.95395,3e-05,5.95705]
[1777335275356,53.68,77310.32,0.0,0.95383,3e-05,5.96734]
[1777335281398,53.68,77309.67,0.0,0.95381,3e-05,5.96947]
[1777335286432,53.68,77310.44,0.0,0.95383,3e-05,5.96736]
[1777335291468,53.68,77309.68,0.0,0.95381,3e-05,5.96979]
[1777335296503,53.68,77310.25,0.0,0.95383,3e-05,5.96832]
[1777335301538,53.68,77307.04,0.0,0.95373,3e-05,5.97803]
[1777335306573,53.68,77298.81,0.0,0.95349,3e-05,6.00246]
[1777335310601,53.68,77295.16,0.0,0.95338,3e-05,6.01316]
[1777335312615,53.68,77306.7,0.0,0.95372,3e-05,5.9789]
[1777335317650,53.68,77310.44,0.0,0.95383,3e-05,5.968]
[1777335322685,53.68,77316.61,0.0,0.95401,3e-05,5.94994]
[1777335325706,53.68,77323.71,0.0,0.95421,3e-05,5.92928]
[1777335330741,53.68,77322.7,0.0,0.95418,3e-05,5.93273]
[1777335331748,53.68,77317.42,0.0,0.95405,3e-05,5.94503]
[1777335332755,53.68,77309.31,0.0,0.95381,3e-05,5.96906]
[1777335333762,53.68,77309.61,0.0,0.95382,3e-05,5.9682]
[1777335335775,53.68,77314.66,0.0,0.95396,3e-05,5.95336]
[1777335340811,53.69,77314.21,0.0,0.95395,3e-05,5.95498]
[1777335343832,53.69,77319.55,0.0,0.9541,3e-05,5.93943]
[1777335348867,53.69,77320.7,0.0,0.95413,3e-05,5.93647]
[1777335350881,53.69,77326.8,0.0,0.95431,3e-05,5.91871]
[1777335353902,53.69,77321.7,0.0,0.95415,3e-05,5.93409]
[1777335358937,53.69,77325.8,0.0,0.95427,3e-05,5.92256]
[1777335363972,53.69,77326.05,0.0,0.95427,3e-05,5.92247]
[1777335368069,53.69,77338.15,0.0,0.95461,3e-05,5.88752]
[1777335370014,53.7,77339.67,0.0,0.95465,3e-05,5.88342]
[1777335376057,53.7,77337.66,0.0,0.95458,3e-05,5.89058]
[1777335381092,53.7,77335.9,0.0,0.95452,3e-05,5.89677]
[1777335384113,53.71,77325.05,0.0,0.9542,3e-05,5.92921]
[1777335385120,53.71,77323.54,0.0,0.95416,3e-05,5.9338]
[1777335388142,53.71,77318.92,0.0,0.95402,3e-05,5.9478]
[1777335390157,53.71,77327.51,0.0,0.95427,3e-05,5.92273]
[1777335391161,53.71,77327.64,0.0,0.95429,3e-05,5.91916]
[1777335394183,53.71,77334.68,0.0,0.95449,3e-05,5.89897]
[1777335395192,53.71,77336.33,0.0,0.95454,3e-05,5.89433]
[1777335397206,53.71,77345.43,0.0,0.9548,3e-05,5.8681]
[1777335398212,53.71,77347.4,0.0,0.95485,3e-05,5.86259]
[1777335402242,53.72,77353.63,0.0,0.95502,3e-05,5.84547]
[1777335407274,53.72,77349.45,0.0,0.95489,3e-05,5.85911]
[1777335411303,53.72,77354.88,0.0,0.95503,3e-05,5.84441]
[1777335416338,53.73,77356.72,0.0,0.95507,3e-05,5.8406]
[1777335421381,53.73,77356.1,0.0,0.95504,3e-05,5.84393]
[1777335422380,53.74,77384.6,0.0,0.95584,3e-05,5.76158]
[1777335423387,53.74,77384.92,0.0,0.95585,3e-05,5.76109]
[1777335428424,53.74,77385.75,0.0,0.95585,3e-05,5.76076]
[1777335433458,53.75,77390.91,0.0,0.95598,3e-05,5.74797]
[1777335438493,53.76,77392.92,0.0,0.95601,3e-05,5.74439]
[1777335442520,53.76,77387.59,0.0,0.95584,3e-05,5.76152]
[1777335445545,53.77,77387.33,0.0,0.95582,3e-05,5.76351]
[1777335448633,53.77,77389.03,0.0,0.95586,3e-05,5.76038]
[1777335454608,53.78,77388.21,0.0,0.95583,3e-05,5.76223]
[1777335459642,53.79,77387.99,0.0,0.9558,3e-05,5.76519]
[1777335464678,53.8,77384.14,0.0,0.95567,3e-05,5.77858]
[1777335467699,53.8,77378.94,0.0,0.95551,3e-05,5.79489]
[1777335472735,53.81,77376.57,0.0,0.95543,3e-05,5.80376]
[1777335477770,53.82,77373.77,0.0,0.95533,3e-05,5.81378]
[1777335482808,53.82,77371.0,0.0,0.95523,3e-05,5.82362]
[1777335486833,53.83,77366.05,0.0,0.95508,3e-05,5.83929]
[1777335491868,53.83,77367.18,0.0,0.9551,3e-05,5.83745]
[1777335496902,53.84,77370.31,0.0,0.95517,3e-05,5.82979]
[1777335501946,53.84,77372.06,0.0,0.95521,3e-05,5.82612]
[1777335506980,53.84,77372.06,0.0,0.9552,3e-05,5.82751]
[1777335509058,53.85,77364.69,0.0,0.95498,3e-05,5.84946]
[1777335511009,53.85,77357.79,0.0,0.9548,3e-05,5.86671]
[1777335512016,53.85,77355.62,0.0,0.95474,3e-05,5.87323]
[1777335517059,53.85,77355.01,0.0,0.95471,3e-05,5.87597]
[1777335522095,53.85,77348.69,0.0,0.95452,3e-05,5.89542]
[1777335524109,53.86,77340.44,0.0,0.95428,3e-05,5.91991]
[1777335525116,53.86,77337.28,0.0,0.95419,3e-05,5.9293]
[1777335530150,53.86,77337.63,0.0,0.95419,3e-05,5.92882]
[1777335535186,53.86,77334.95,0.0,0.95411,3e-05,5.93718]
[1777335540221,53.86,77330.01,0.0,0.95396,3e-05,5.95205]
[1777335545256,53.86,77326.6,0.0,0.95386,3e-05,5.96232]
[1777335547270,53.86,77321.03,0.0,0.9537,3e-05,5.9788]
[1777335552305,53.86,77321.48,0.0,0.95371,3e-05,5.97751]
[1777335557342,53.86,77321.56,0.0,0.95371,3e-05,5.97731]
[1777335560363,53.86,77313.27,0.0,0.95347,3e-05,6.00184]
[1777335561369,53.86,77300.76,0.0,0.9531,3e-05,6.0389]
[1777335562377,53.86,77296.99,0.0,0.95299,3e-05,6.05002]
[1777335564391,53.86,77295.12,0.0,0.95294,3e-05,6.05536]
[1777335568420,53.86,77289.4,0.0,0.95277,3e-05,6.0719]
[1777335572448,53.86,77280.5,0.0,0.95254,3e-05,6.09448]
[1777335573455,53.86,77273.08,0.0,0.95232,3e-05,6.11649]
[1777335574463,53.86,77271.77,0.0,0.95228,3e-05,6.1202]
[1777335579497,53.85,77268.58,0.0,0.9522,3e-05,6.12863]
[1777335580505,53.85,77262.97,0.0,0.95203,3e-05,6.14524]
[1777335583525,53.85,77258.64,0.0,0.95191,3e-05,6.1575]
[1777335586547,53.85,77252.42,0.0,0.95173,3e-05,6.17543]
[1777335591581,53.84,77252.27,0.0,0.95174,3e-05,6.17458]
[1777335596615,53.84,77251.89,0.0,0.95174,3e-05,6.17452]
[1777335601651,53.83,77252.85,0.0,0.95178,3e-05,6.17044]
[1777335606685,53.83,77253.98,0.0,0.95182,3e-05,6.16586]
[1777335611721,53.83,77257.31,0.0,0.95193,3e-05,6.15463]
[1777335619831,53.82,77260.4,0.0,0.95205,3e-05,6.14331]
[1777335626830,53.82,77261.83,0.0,0.95211,3e-05,6.13747]
[1777335631863,53.81,77261.44,0.0,0.95213,3e-05,6.13414]
[1777335636899,53.81,77261.81,0.0,0.95215,3e-05,6.13196]
[1777335638912,53.81,77251.92,0.0,0.95186,3e-05,6.16123]
[1777335643948,53.8,77250.33,0.0,0.95182,3e-05,6.16476]
[1777335648984,53.8,77248.27,0.0,0.95177,3e-05,6.16971]
[1777335654018,53.79,77248.55,0.0,0.95179,3e-05,6.16761]
[1777335659054,53.79,77243.55,0.0,0.95165,3e-05,6.18146]
[1777335664088,53.79,77243.23,0.0,0.95166,3e-05,6.18118]
[1777335670183,53.78,77239.09,0.0,0.95154,3e-05,6.19222]
[1777335676179,53.78,77236.86,0.0,0.95149,3e-05,6.19751]
[1777335681207,53.77,77235.78,0.0,0.95147,3e-05,6.19961]
[1777335686242,53.77,77236.33,0.0,0.9515,3e-05,6.19681]
[1777335688256,53.77,77243.18,0.0,0.95171,3e-05,6.17569]
[1777335692283,53.77,77237.75,0.0,0.95158,3e-05,6.18794]
[1777335694298,53.76,77234.88,0.0,0.95149,3e-05,6.1962]
[1777335696312,53.76,77240.51,0.0,0.95167,3e-05,6.17878]
[1777335702354,53.76,77235.11,0.0,0.95151,3e-05,6.19401]
[1777335707389,53.76,77235.2,0.0,0.95153,3e-05,6.19277]
[1777335712424,53.75,77234.39,0.0,0.95151,3e-05,6.19431]
[1777335717458,53.75,77233.57,0.0,0.95149,3e-05,6.1959]
[1777335722493,53.75,77237.76,0.0,0.95163,3e-05,6.18235]
[1777335725517,53.75,77246.0,0.0,0.95188,3e-05,6.157]
[1777335730550,53.74,77249.85,0.0,0.95201,3e-05,6.14476]
[1777335732564,53.74,77256.11,0.0,0.9522,3e-05,6.1257]
[1777335737599,53.74,77256.15,0.0,0.9522,3e-05,6.12508]
[1777335740620,53.74,77261.98,0.0,0.95238,3e-05,6.10727]
[1777335745655,53.74,77262.15,0.0,0.95239,3e-05,6.10635]
[1777335750690,53.74,77262.96,0.0,0.95242,3e-05,6.10351]
[1777335752704,53.74,77268.77,0.0,0.95262,3e-05,6.08255]
[1777335756736,53.74,77277.43,0.0,0.95288,3e-05,6.05648]
[1777335761770,53.74,77282.7,0.0,0.95304,3e-05,6.04068]
[1777335766804,53.74,77284.17,0.0,0.95308,3e-05,6.03623]
[1777335771842,53.74,77281.45,0.0,0.953,3e-05,6.04425]
[1777335772849,53.74,77276.11,0.0,0.95284,3e-05,6.06014]
[1777335777884,53.74,77272.95,0.0,0.95275,3e-05,6.0693]
[1777335782919,53.73,77271.24,0.0,0.9527,3e-05,6.07401]
[1777335787956,53.73,77271.67,0.0,0.95272,3e-05,6.07239]
[1777335792991,53.73,77270.74,0.0,0.9527,3e-05,6.07483]
[1777335798025,53.73,77274.88,0.0,0.95282,3e-05,6.06218]
[1777335803062,53.73,77270.93,0.0,0.95271,3e-05,6.07371]
[1777335808096,53.73,77270.34,0.0,0.95269,3e-05,6.07522]
[1777335813131,53.73,77270.53,0.0,0.95272,3e-05,6.071]
[1777335818166,53.73,77270.37,0.0,0.95272,3e-05,6.07126]
[1777335823200,53.73,77269.17,0.0,0.95269,3e-05,6.07464]
[1777335829242,53.73,77268.9,0.0,0.95268,3e-05,6.07517]
[1777335834285,53.73,77269.57,0.0,0.9527,3e-05,6.07294]
[1777335839320,53.72,77269.33,0.0,0.9527,3e-05,6.07344]
[1777335844355,53.72,77267.84,0.0,0.95266,3e-05,6.07767]
[1777335846369,53.72,77259.7,0.0,0.95241,3e-05,6.10194]
[1777335848383,53.72,77250.91,0.0,0.95215,3e-05,6.12815]
[1777335852411,53.73,77244.57,0.0,0.95195,3e-05,6.14808]
[1777335857446,53.73,77246.52,0.0,0.95199,3e-05,6.14449]
[1777335862480,53.73,77243.1,0.0,0.95188,3e-05,6.15543]
[1777335867516,53.74,77241.56,0.0,0.95183,3e-05,6.16065]
[1777335868523,53.74,77234.37,0.0,0.95161,3e-05,6.18249]
[1777335869530,53.74,77232.37,0.0,0.95155,3e-05,6.18862]
[1777335872551,53.74,77230.2,0.0,0.9515,3e-05,6.19278]
[1777335877587,53.74,77232.42,0.0,0.95155,3e-05,6.18708]
[1777335882621,53.74,77235.94,0.0,0.95166,3e-05,6.17665]
[1777335887656,53.75,77232.22,0.0,0.95153,3e-05,6.18982]
[1777335892695,53.76,77231.78,0.0,0.95149,3e-05,6.19296]
[1777335897727,53.76,77233.3,0.0,0.95152,3e-05,6.19045]
[1777335901774,53.77,77239.42,0.0,0.9517,3e-05,6.17311]
[1777335902768,53.77,77243.82,0.0,0.95183,3e-05,6.15984]
[1777335903773,53.77,77249.83,0.0,0.95201,3e-05,6.14176]
[1777335904782,53.77,77252.52,0.0,0.95209,3e-05,6.13373]
[1777335909814,53.77,77252.71,0.0,0.95209,3e-05,6.1335]
[1777335912838,53.77,77247.46,0.0,0.95193,3e-05,6.14948]
[1777335914851,53.77,77242.05,0.0,0.95177,3e-05,6.16587]
[1777335918878,53.77,77237.79,0.0,0.95163,3e-05,6.17963]
[1777335923915,53.78,77230.3,0.0,0.95138,3e-05,6.20431]
[1777335924920,53.78,77229.27,0.0,0.95135,3e-05,6.20779]
[1777335927941,53.78,77237.23,0.0,0.95158,3e-05,6.18477]
[1777335932976,53.79,77238.02,0.0,0.95161,3e-05,6.18092]
[1777335938011,53.8,77240.37,0.0,0.95166,3e-05,6.17574]
[1777335943046,53.8,77240.96,0.0,0.95166,3e-05,6.17587]
[1777335948081,53.81,77241.31,0.0,0.95166,3e-05,6.1763]
[1777335953116,53.81,77246.22,0.0,0.95181,3e-05,6.16146]
[1777335958153,53.81,77250.72,0.0,0.95194,3e-05,6.1478]
[1777335960166,53.81,77255.16,0.0,0.95208,3e-05,6.13448]
[1777335965200,53.81,77259.18,0.0,0.95219,3e-05,6.12262]
[1777335969229,53.81,77265.09,0.0,0.95237,3e-05,6.10515]
[1777335972249,53.81,77257.32,0.0,0.95213,3e-05,6.12867]
[1777335976277,53.81,77252.21,0.0,0.95198,3e-05,6.14417]
[1777335981312,53.81,77249.45,0.0,0.95189,3e-05,6.15261]
[1777335986348,53.81,77248.68,0.0,0.95187,3e-05,6.15503]
[1777335987354,53.81,77242.37,0.0,0.95168,3e-05,6.17405]
[1777335989369,53.81,77234.4,0.0,0.95143,3e-05,6.19847]
[1777335994473,53.82,77234.53,0.0,0.95144,3e-05,6.19644]
[1777335999508,53.82,77235.62,0.0,0.95146,3e-05,6.19525]
[1777336004543,53.83,77234.83,0.0,0.95142,3e-05,6.19849]
[1777336007564,53.83,77240.65,0.0,0.9516,3e-05,6.18111]
[1777336012605,53.83,77243.35,0.0,0.95168,3e-05,6.17333]
[1777336015628,53.83,77248.82,0.0,0.95184,3e-05,6.15705]
[1777336020661,53.83,77250.59,0.0,0.95189,3e-05,6.15201]
[1777336022675,53.83,77256.66,0.0,0.95207,3e-05,6.1339]
[1777336024689,53.83,77251.66,0.0,0.95192,3e-05,6.14907]
[1777336029724,53.83,77254.72,0.0,0.95201,3e-05,6.14008]
[1777336032744,53.83,77248.64,0.0,0.95182,3e-05,6.1589]
[1777336037780,53.84,77249.84,0.0,0.95184,3e-05,6.15735]
[1777336042815,53.85,77246.12,0.0,0.95171,3e-05,6.17052]
[1777336047850,53.85,77243.26,0.0,0.95161,3e-05,6.18022]
[1777336049865,53.85,77236.36,0.0,0.9514,3e-05,6.20104]
[1777336050871,53.85,77232.9,0.0,0.95129,3e-05,6.21183]
[1777336053891,53.85,77227.61,0.0,0.95115,3e-05,6.22534]
[1777336058927,53.86,77226.08,0.0,0.95109,3e-05,6.23141]
[1777336063962,53.86,77224.17,0.0,0.95102,3e-05,6.23747]
[1777336068997,53.86,77225.38,0.0,0.95107,3e-05,6.23316]
[1777336072018,53.86,77232.03,0.0,0.95127,3e-05,6.21268]
[1777336077053,53.85,77235.43,0.0,0.95138,3e-05,6.202]
[1777336083070,53.85,77248.62,0.0,0.95179,3e-05,6.16178]
[1777336084102,53.85,77248.64,0.0,0.95179,3e-05,6.1617]
[1777336089137,53.85,77246.02,0.0,0.95171,3e-05,6.16948]
[1777336094171,53.85,77248.77,0.0,0.95179,3e-05,6.16101]
[1777336099207,53.85,77245.33,0.0,0.95169,3e-05,6.17116]
[1777336104243,53.85,77246.58,0.0,0.95174,3e-05,6.16647]
[1777336109277,53.84,77247.23,0.0,0.95178,3e-05,6.16273]
[1777336114313,53.84,77246.36,0.0,0.95179,3e-05,6.16047]
[1777336119348,53.84,77247.68,0.0,0.95183,3e-05,6.1562]
[1777336124382,53.84,77246.35,0.0,0.95179,3e-05,6.15987]
[1777336129418,53.84,77241.45,0.0,0.95164,3e-05,6.17536]
[1777336134453,53.84,77237.32,0.0,0.95152,3e-05,6.18744]
[1777336139488,53.84,77233.83,0.0,0.95141,3e-05,6.19843]
[1777336144523,53.84,77234.73,0.0,0.95143,3e-05,6.19612]
[1777336150566,53.84,77230.48,0.0,0.9513,3e-05,6.20858]
[1777336155600,53.84,77228.7,0.0,0.95125,3e-05,6.21358]
[1777336160635,53.84,77226.7,0.0,0.9512,3e-05,6.21923]
[1777336165671,53.83,77224.96,0.0,0.95115,3e-05,6.22412]
[1777336170705,53.83,77221.44,0.0,0.95104,3e-05,6.23443]
[1777336173726,53.83,77222.81,0.0,0.95111,3e-05,6.22655]
[1777336178763,53.83,77226.51,0.0,0.95123,3e-05,6.21484]
[1777336183796,53.83,77228.74,0.0,0.95131,3e-05,6.20642]
[1777336187824,53.82,77226.46,0.0,0.95125,3e-05,6.21294]
[1777336192860,53.83,77224.94,0.0,0.95119,3e-05,6.21929]
[1777336197893,53.83,77226.24,0.0,0.95122,3e-05,6.21547]
[1777336201924,53.83,77231.87,0.0,0.9514,3e-05,6.19802]
[1777336204946,53.83,77235.79,0.0,0.95152,3e-05,6.18592]
[1777336209981,53.83,77236.34,0.0,0.95154,3e-05,6.18383]
[1777336215021,53.83,77229.75,0.0,0.95135,3e-05,6.20334]
[1777336216026,53.83,77226.83,0.0,0.95126,3e-05,6.21207]
[1777336220056,53.82,77220.94,0.0,0.95108,3e-05,6.22942]
[1777336225097,53.82,77221.47,0.0,0.95111,3e-05,6.2272]
[1777336230132,53.82,77219.98,0.0,0.95107,3e-05,6.23116]
[1777336235165,53.82,77216.29,0.0,0.95098,3e-05,6.23838]
[1777336240200,53.82,77214.68,0.0,0.95094,3e-05,6.24266]
[1777336245234,53.82,77211.49,0.0,0.95083,3e-05,6.25338]
[1777336251277,53.82,77211.44,0.0,0.95081,3e-05,6.25517]
[1777336254298,53.83,77206.05,0.0,0.95064,3e-05,6.27237]
[1777336259333,53.83,77210.54,0.0,0.95077,3e-05,6.25989]
[1777336264369,53.83,77209.23,0.0,0.95073,3e-05,6.26367]
[1777336269402,53.83,77210.14,0.0,0.95076,3e-05,6.26027]
[1777336274438,53.83,77213.21,0.0,0.95086,3e-05,6.25034]
[1777336279473,53.82,77213.69,0.0,0.95088,3e-05,6.24832]
[1777336284508,53.82,77213.47,0.0,0.95088,3e-05,6.24855]
[1777336289543,53.82,77215.08,0.0,0.95093,3e-05,6.24322]
[1777336291557,53.82,77220.09,0.0,0.95111,3e-05,6.2244]
[1777336293571,53.82,77225.06,0.0,0.95127,3e-05,6.20921]
[1777336298605,53.82,77224.83,0.0,0.95126,3e-05,6.20962]
[1777336302633,53.82,77237.96,0.0,0.95166,3e-05,6.16975]
[1777336307668,53.82,77239.39,0.0,0.95171,3e-05,6.16466]
[1777336310691,53.81,77245.37,0.0,0.9519,3e-05,6.1459]
[1777336315724,53.81,77245.19,0.0,0.95191,3e-05,6.14534]
[1777336320760,53.81,77246.74,0.0,0.95195,3e-05,6.14111]
[1777336324789,53.81,77249.45,0.0,0.95203,3e-05,6.13337]
[1777336329824,53.81,77250.57,0.0,0.95207,3e-05,6.12965]
[1777336334831,53.81,77251.89,0.0,0.95211,3e-05,6.12472]
[1777336340901,53.81,77253.56,0.0,0.95218,3e-05,6.11856]
[1777336345936,53.8,77255.04,0.0,0.95223,3e-05,6.11317]
[1777336348958,53.8,77249.04,0.0,0.95205,3e-05,6.13063]
[1777336350970,53.8,77246.34,0.0,0.95198,3e-05,6.13831]
[1777336356011,53.8,77246.57,0.0,0.95201,3e-05,6.13455]
[1777336361043,53.8,77266.39,0.0,0.9526,3e-05,6.07545]
[1777336362050,53.8,77279.4,0.0,0.95299,3e-05,6.0365]
[1777336364064,53.8,77279.79,0.0,0.953,3e-05,6.03522]
[1777336369099,53.8,77280.02,0.0,0.95301,3e-05,6.03427]
[1777336374134,53.8,77279.56,0.0,0.953,3e-05,6.03539]
[1777336381183,53.8,77279.03,0.0,0.95298,3e-05,6.03664]
[1777336386219,53.8,77278.38,0.0,0.95297,3e-05,6.03836]
[1777336388234,53.8,77273.33,0.0,0.95282,3e-05,6.05333]
[1777336390247,53.8,77268.17,0.0,0.95267,3e-05,6.06859]
[1777336395283,53.8,77267.48,0.0,0.95265,3e-05,6.07023]
[1777336398303,53.79,77262.19,0.0,0.95249,3e-05,6.08576]
[1777336403339,53.79,77249.6,0.0,0.95212,3e-05,6.12299]
[1777336404345,53.79,77241.56,0.0,0.95188,3e-05,6.14702]
[1777336405352,53.79,77239.99,0.0,0.95183,3e-05,6.15181]
[1777336409381,53.79,77234.97,0.0,0.95168,3e-05,6.16712]
[1777336414417,53.79,77233.96,0.0,0.95167,3e-05,6.16692]
[1777336419452,53.79,77233.49,0.0,0.95165,3e-05,6.16877]
[1777336424487,53.8,77232.88,0.0,0.95163,3e-05,6.17117]
[1777336429523,53.8,77233.22,0.0,0.95163,3e-05,6.17086]
[1777336430529,53.8,77241.5,0.0,0.95188,3e-05,6.14598]
[1777336431536,53.8,77242.78,0.0,0.95192,3e-05,6.14226]
[1777336436571,53.8,77243.14,0.0,0.95192,3e-05,6.14191]
[1777336441606,53.8,77235.8,0.0,0.9517,3e-05,6.1642]
[1777336443619,53.8,77231.63,0.0,0.95158,3e-05,6.17625]
[1777336449661,53.8,77234.62,0.0,0.95168,3e-05,6.16605]
[1777336454698,53.8,77236.87,0.0,0.95174,3e-05,6.16004]
[1777336459732,53.8,77238.09,0.0,0.95177,3e-05,6.15711]
[1777336464768,53.8,77238.17,0.0,0.95176,3e-05,6.15757]
[1777336467790,53.8,77234.15,0.0,0.95164,3e-05,6.16991]
[1777336472825,53.81,77222.23,0.0,0.9513,3e-05,6.20315]
[1777336474838,53.81,77213.04,0.0,0.95101,3e-05,6.23174]
[1777336479873,53.81,77210.22,0.0,0.95091,3e-05,6.2419]
[1777336484907,53.82,77202.56,0.0,0.95065,3e-05,6.26673]
[1777336489943,53.82,77203.09,0.0,0.95066,3e-05,6.26646]
[1777336493970,53.83,77208.94,0.0,0.95083,3e-05,6.24973]
[1777336494979,53.83,77210.62,0.0,0.95088,3e-05,6.24492]
[1777336500021,53.83,77213.61,0.0,0.95097,3e-05,6.23586]
[1777336502029,53.83,77219.37,0.0,0.95115,3e-05,6.21829]
[1777336506057,53.83,77228.42,0.0,0.95142,3e-05,6.19082]
[1777336511094,53.83,77229.45,0.0,0.95145,3e-05,6.18783]
[1777336516128,53.83,77226.67,0.0,0.95137,3e-05,6.19634]
[1777336521163,53.83,77228.55,0.0,0.95142,3e-05,6.19074]
[1777336526197,53.83,77231.08,0.0,0.9515,3e-05,6.18318]
[1777336531233,53.83,77229.22,0.0,0.95147,3e-05,6.18549]
[1777336536269,53.83,77225.56,0.0,0.95135,3e-05,6.1966]
[1777336541304,53.83,77233.89,0.0,0.95161,3e-05,6.17139]
[1777336544326,53.83,77235.35,0.0,0.95165,3e-05,6.16711]
[1777336548354,53.83,77240.48,0.0,0.9518,3e-05,6.15183]
[1777336550366,53.83,77244.94,0.0,0.95194,3e-05,6.13856]
[1777336555401,53.83,77246.24,0.0,0.95197,3e-05,6.13512]
[1777336560437,53.83,77247.74,0.0,0.95201,3e-05,6.13113]
[1777336564466,53.84,77252.11,0.0,0.95214,3e-05,6.11851]
[1777336569509,53.84,77247.64,0.0,0.952,3e-05,6.1327]
[1777336573537,53.84,77258.02,0.0,0.9523,3e-05,6.10217]
[1777336574544,53.84,77260.91,0.0,0.95239,3e-05,6.09371]
[1777336579579,53.84,77263.2,0.0,0.95245,3e-05,6.08796]
[1777336583613,53.85,77272.65,0.0,0.95272,3e-05,6.06062]
[1777336584619,53.85,77276.54,0.0,0.95283,3e-05,6.04928]
[1777336589654,53.85,77275.6,0.0,0.95279,3e-05,6.05351]
[1777336594690,53.86,77274.74,0.0,0.95278,3e-05,6.05406]
[1777336599725,53.86,77271.83,0.0,0.95268,3e-05,6.06405]
[1777336604763,53.87,77265.75,0.0,0.95248,3e-05,6.08369]
[1777336609799,53.87,77266.05,0.0,0.95248,3e-05,6.08388]
[1777336612821,53.87,77276.19,0.0,0.95278,3e-05,6.0543]
[1777336617854,53.88,77275.75,0.0,0.95275,3e-05,6.05695]
[1777336622891,53.88,77278.16,0.0,0.95281,3e-05,6.05077]
[1777336623897,53.88,77294.79,0.0,0.9533,3e-05,6.00193]
[1777336624903,53.88,77307.67,0.0,0.95367,3e-05,5.96422]
[1777336629938,53.89,77309.93,0.0,0.95372,3e-05,5.95948]
[1777336634973,53.9,77310.75,0.0,0.95373,3e-05,5.95898]
[1777336637994,53.9,77320.57,0.0,0.95401,3e-05,5.9304]
[1777336643031,53.9,77322.06,0.0,0.95405,3e-05,5.92668]
[1777336648066,53.9,77319.1,0.0,0.95395,3e-05,5.93601]
[1777336650080,53.9,77310.6,0.0,0.9537,3e-05,5.9612]
[1777336655115,53.9,77306.52,0.0,0.95361,3e-05,5.97015]
[1777336658137,53.9,77301.39,0.0,0.95345,3e-05,5.98548]
[1777336660149,53.91,77298.03,0.0,0.95335,3e-05,5.99605]
[1777336661157,53.91,77310.39,0.0,0.95371,3e-05,5.95986]
[1777336662164,53.91,77322.19,0.0,0.95405,3e-05,5.92552]
[1777336663170,53.91,77325.58,0.0,0.95415,3e-05,5.91569]
[1777336668206,53.91,77328.5,0.0,0.95422,3e-05,5.90782]
[1777336673241,53.91,77328.87,0.0,0.95423,3e-05,5.9074]
[1777336678276,53.91,77330.58,0.0,0.95427,3e-05,5.90304]
[1777336679283,53.91,77325.35,0.0,0.95412,3e-05,5.9185]
[1777336681297,53.92,77322.2,0.0,0.95403,3e-05,5.92795]
[1777336686332,53.92,77324.97,0.0,0.9541,3e-05,5.92029]
[1777336689356,53.92,77332.35,0.0,0.95431,3e-05,5.89898]
[1777336691367,53.92,77331.76,0.0,0.95429,3e-05,5.90099]
[1777336694388,53.92,77331.13,0.0,0.95427,3e-05,5.9032]
[1777336699423,53.93,77335.05,0.0,0.95436,3e-05,5.8939]
[1777336704458,53.93,77336.75,0.0,0.95439,3e-05,5.89113]
[1777336707479,53.94,77342.93,0.0,0.95456,3e-05,5.87378]
[1777336710501,53.94,77347.68,0.0,0.9547,3e-05,5.86039]
[1777336711508,53.94,77360.27,0.0,0.95508,3e-05,5.82062]
[1777336712515,53.94,77360.56,0.0,0.95508,3e-05,5.82002]
[1777336717551,53.94,77356.18,0.0,0.95495,3e-05,5.83393]
[1777336722585,53.95,77355.96,0.0,0.95493,3e-05,5.83567]
[1777336727621,53.95,77356.71,0.0,0.95494,3e-05,5.83464]
[1777336732655,53.96,77363.52,0.0,0.95512,3e-05,5.81604]
[1777336733663,53.96,77363.96,0.0,0.95513,3e-05,5.81503]
[1777336737689,53.96,77367.5,0.0,0.95522,3e-05,5.8059]
[1777336741719,53.96,77376.81,0.0,0.95548,3e-05,5.78015]
[1777336742726,53.96,77383.05,0.0,0.95565,3e-05,5.76249]
[1777336743733,53.97,77385.35,0.0,0.95571,3e-05,5.75624]
[1777336745747,53.97,77377.15,0.0,0.95547,3e-05,5.78061]
[1777336747760,53.97,77373.09,0.0,0.95535,3e-05,5.79301]
[1777336748768,53.97,77364.55,0.0,0.95511,3e-05,5.81805]
[1777336749777,53.97,77364.97,0.0,0.95511,3e-05,5.81712]
[1777336754811,53.98,77361.48,0.0,0.955,3e-05,5.82871]
[1777336759846,53.98,77358.53,0.0,0.9549,3e-05,5.83875]
[1777336764882,53.99,77356.4,0.0,0.95483,3e-05,5.8464]
[1777336768909,53.99,77359.58,0.0,0.95491,3e-05,5.83838]
[1777336773944,54.0,77360.24,0.0,0.95493,3e-05,5.83507]
[1777336778979,54.0,77360.65,0.0,0.95493,3e-05,5.83556]
[1777336784016,54.01,77357.83,0.0,0.95483,3e-05,5.84533]
[1777336789050,54.01,77360.82,0.0,0.9549,3e-05,5.83816]
[1777336792071,54.02,77354.09,0.0,0.9547,3e-05,5.85857]
[1777336798113,54.02,77350.9,0.0,0.95459,3e-05,5.86939]
[1777336801134,54.02,77343.96,0.0,0.95439,3e-05,5.89033]
[1777336802141,54.02,77333.79,0.0,0.95409,3e-05,5.92023]
[1777336806170,54.03,77338.93,0.0,0.95423,3e-05,5.90585]
[1777336807176,54.03,77347.41,0.0,0.95448,3e-05,5.8813]
[1777336812211,54.03,77349.0,0.0,0.95451,3e-05,5.87777]
[1777336813219,54.03,77359.33,0.0,0.95481,3e-05,5.84798]
[1777336816244,54.03,77364.87,0.0,0.95496,3e-05,5.83278]
[1777336818252,54.04,77373.62,0.0,0.9552,3e-05,5.80808]
[1777336823289,54.04,77373.76,0.0,0.95519,3e-05,5.80934]
[1777336824294,54.04,77382.63,0.0,0.95544,3e-05,5.78406]
[1777336825301,54.04,77394.29,0.0,0.95576,3e-05,5.75087]
[1777336826309,54.05,77395.91,0.0,0.9558,3e-05,5.74664]
[1777336831349,54.05,77399.51,0.0,0.95591,3e-05,5.73512]
[1777336836385,54.06,77398.75,0.0,0.95586,3e-05,5.73944]
[1777336841419,54.07,77401.57,0.0,0.95592,3e-05,5.73345]
[1777336846454,54.07,77403.37,0.0,0.95595,3e-05,5.73038]
[1777336851489,54.08,77408.59,0.0,0.95608,3e-05,5.71754]
[1777336856524,54.09,77409.56,0.0,0.95609,3e-05,5.71693]
[1777336861560,54.1,77409.2,0.0,0.95606,3e-05,5.72016]
[1777336863573,54.1,77417.66,0.0,0.95628,3e-05,5.69689]
[1777336864580,54.1,77413.25,0.0,0.95616,3e-05,5.70995]
[1777336865587,54.1,77408.25,0.0,0.95601,3e-05,5.72471]
[1777336867601,54.1,77403.14,0.0,0.95586,3e-05,5.74019]
[1777336872636,54.11,77402.74,0.0,0.95583,3e-05,5.74334]
[1777336876665,54.12,77397.59,0.0,0.95567,3e-05,5.75965]
[1777336881700,54.12,77401.57,0.0,0.95577,3e-05,5.75007]
[1777336887742,54.13,77402.24,0.0,0.95576,3e-05,5.75041]
[1777336889756,54.13,77413.09,0.0,0.95606,3e-05,5.72009]
[1777336890763,54.13,77412.59,0.0,0.95604,3e-05,5.72194]
[1777336895800,54.14,77413.52,0.0,0.95607,3e-05,5.71806]
[1777336896806,54.14,77419.8,0.0,0.95624,3e-05,5.70057]
[1777336897812,54.14,77418.01,0.0,0.95619,3e-05,5.70614]
[1777336902847,54.15,77416.22,0.0,0.95612,3e-05,5.71353]
[1777336904861,54.15,77421.86,0.0,0.95626,3e-05,5.69836]
[1777336909896,54.16,77420.54,0.0,0.9562,3e-05,5.70451]
[1777336910902,54.16,77428.53,0.0,0.95642,3e-05,5.68224]
[1777336911910,54.17,77426.59,0.0,0.95636,3e-05,5.68827]
[1777336916946,54.17,77430.93,0.0,0.95646,3e-05,5.67842]
[1777336920976,54.18,77441.0,0.0,0.95672,3e-05,5.65189]
[1777336921981,54.18,77442.8,0.0,0.95676,3e-05,5.64734]
[1777336927016,54.19,77441.9,0.0,0.95671,3e-05,5.65262]
[1777336932051,54.2,77443.06,0.0,0.95672,3e-05,5.65204]
[1777336937087,54.21,77445.62,0.0,0.95676,3e-05,5.64751]
[1777336942124,54.22,77449.95,0.0,0.95685,3e-05,5.63857]
[1777336944140,54.22,77457.12,0.0,0.95704,3e-05,5.61946]
[1777336947155,54.23,77452.54,0.0,0.9569,3e-05,5.63408]
[1777336952195,54.24,77448.06,0.0,0.95677,3e-05,5.64613]
[1777336954207,54.24,77442.51,0.0,0.95661,3e-05,5.66282]
[1777336956224,54.25,77436.07,0.0,0.95642,3e-05,5.68203]
[1777336957231,54.25,77426.16,0.0,0.95614,3e-05,5.71063]
[1777336959250,54.25,77418.55,0.0,0.95592,3e-05,5.73312]
[1777336961259,54.25,77412.36,0.0,0.95574,3e-05,5.75153]
[1777336964280,54.26,77404.91,0.0,0.95552,3e-05,5.77389]
[1777336969315,54.26,77405.6,0.0,0.95553,3e-05,5.77349]
[1777336972336,54.26,77415.71,0.0,0.9558,3e-05,5.74554]
[1777336973344,54.27,77421.56,0.0,0.95596,3e-05,5.72922]
[1777336976365,54.27,77411.89,0.0,0.95568,3e-05,5.75799]
[1777336978378,54.27,77404.8,0.0,0.95547,3e-05,5.77898]
[1777336983413,54.28,77401.86,0.0,0.95538,3e-05,5.78897]
[1777336986435,54.28,77395.83,0.0,0.9552,3e-05,5.8072]
[1777336991470,54.28,77395.81,0.0,0.95518,3e-05,5.80862]
[1777336993486,54.29,77400.9,0.0,0.95532,3e-05,5.79452]
[1777336998525,54.29,77406.55,0.0,0.95547,3e-05,5.77979]
[1777336999532,54.29,77412.66,0.0,0.95564,3e-05,5.76259]
[1777337000539,54.29,77414.33,0.0,0.95568,3e-05,5.75815]
[1777337003560,54.3,77417.1,0.0,0.95575,3e-05,5.75131]
[1777337008595,54.3,77415.09,0.0,0.95567,3e-05,5.75889]
[1777337012624,54.31,77420.52,0.0,0.95584,3e-05,5.74149]
[1777337013630,54.31,77421.12,0.0,0.95585,3e-05,5.74018]
[1777337018665,54.32,77421.7,0.0,0.95585,3e-05,5.74054]
[1777337023699,54.32,77427.1,0.0,0.95598,3e-05,5.72712]
[1777337027728,54.33,77421.92,0.0,0.95582,3e-05,5.74345]
[1777337032762,54.33,77425.51,0.0,0.9559,3e-05,5.73502]
[1777337037798,54.34,77426.44,0.0,0.95591,3e-05,5.73413]
[1777337042833,54.35,77418.77,0.0,0.95568,3e-05,5.75776]
[1777337043840,54.35,77416.91,0.0,0.95562,3e-05,5.76339]
[1777337048875,54.35,77414.69,0.0,0.95555,3e-05,5.77121]
[1777337053911,54.36,77411.37,0.0,0.95544,3e-05,5.78215]
[1777337056932,54.36,77403.45,0.0,0.95521,3e-05,5.80572]
[1777337057938,54.36,77401.62,0.0,0.95516,3e-05,5.81123]
[1777337062974,54.36,77402.48,0.0,0.95517,3e-05,5.80993]
[1777337067002,54.37,77391.65,0.0,0.95485,3e-05,5.842]
[1777337068013,54.37,77390.28,0.0,0.95481,3e-05,5.84613]
[1777337071032,54.37,77391.23,0.0,0.95486,3e-05,5.84051]
[1777337073046,54.37,77396.08,0.0,0.95499,3e-05,5.82687]
[1777337077074,54.37,77390.99,0.0,0.95484,3e-05,5.84222]
[1777337082109,54.37,77390.29,0.0,0.95481,3e-05,5.84503]
[1777337087143,54.38,77389.02,0.0,0.95477,3e-05,5.84948]
[1777337092178,54.38,77388.94,0.0,0.95476,3e-05,5.85046]
[1777337097215,54.38,77389.26,0.0,0.95476,3e-05,5.85029]
[1777337102250,54.38,77381.72,0.0,0.95454,3e-05,5.87283]
[1777337105271,54.39,77386.83,0.0,0.95468,3e-05,5.8584]
[1777337107285,54.39,77389.66,0.0,0.95476,3e-05,5.85066]
[1777337110307,54.39,77394.96,0.0,0.95491,3e-05,5.83569]
[1777337112323,54.39,77398.86,0.0,0.95501,3e-05,5.82484]
[1777337117357,54.39,77401.09,0.0,0.95507,3e-05,5.81972]
[1777337123398,54.4,77400.95,0.0,0.95505,3e-05,5.82146]
[1777337128433,54.4,77404.73,0.0,0.95514,3e-05,5.81171]
[1777337132462,54.41,77409.56,0.0,0.95529,3e-05,5.79552]
[1777337137496,54.41,77407.98,0.0,0.95524,3e-05,5.80138]
[1777337138503,54.41,77400.75,0.0,0.95503,3e-05,5.82238]
[1777337143538,54.41,77397.73,0.0,0.95494,3e-05,5.83214]
[1777337147566,54.42,77392.73,0.0,0.95479,3e-05,5.84735]
[1777337152602,54.42,77396.36,0.0,0.95488,3e-05,5.83784]
[1777337157635,54.42,77400.81,0.0,0.955,3e-05,5.82605]
[1777337162674,54.43,77401.2,0.0,0.955,3e-05,5.82602]
[1777337167708,54.43,77400.97,0.0,0.95498,3e-05,5.82776]
[1777337170729,54.43,77409.25,0.0,0.95521,3e-05,5.80462]
[1777337175763,54.44,77415.25,0.0,0.95536,3e-05,5.78867]
[1777337179792,54.44,77427.87,0.0,0.95571,3e-05,5.75376]
[1777337180799,54.44,77427.94,0.0,0.95571,3e-05,5.75391]
[1777337183820,54.45,77433.13,0.0,0.95584,3e-05,5.74016]
[1777337184827,54.45,77433.53,0.0,0.95585,3e-05,5.73939]
[1777337189861,54.45,77436.4,0.0,0.95591,3e-05,5.73316]
[1777337194898,54.46,77435.52,0.0,0.95589,3e-05,5.73427]
[1777337197918,54.46,77432.09,0.0,0.95578,3e-05,5.74516]
[1777337198924,54.46,77437.17,0.0,0.95592,3e-05,5.73105]
[1777337200939,54.47,77435.33,0.0,0.95586,3e-05,5.73706]
[1777337202953,54.47,77430.27,0.0,0.95572,3e-05,5.75221]
[1777337207987,54.48,77434.72,0.0,0.95582,3e-05,5.7412]
[1777337212018,54.48,77440.86,0.0,0.95598,3e-05,5.72515]
[1777337217053,54.49,77440.71,0.0,0.95596,3e-05,5.72739]
[1777337222089,54.49,77443.92,0.0,0.95603,3e-05,5.72008]
[1777337227123,54.5,77440.99,0.0,0.95593,3e-05,5.73018]
[1777337231154,54.5,77446.13,0.0,0.95606,3e-05,5.71699]
[1777337236186,54.51,77448.17,0.0,0.9561,3e-05,5.71305]
[1777337241220,54.52,77444.61,0.0,0.95599,3e-05,5.72501]
[1777337246256,54.52,77447.72,0.0,0.95605,3e-05,5.71801]
[1777337251291,54.53,77448.37,0.0,0.95608,3e-05,5.71472]
[1777337256326,54.53,77447.64,0.0,0.95604,3e-05,5.71864]
[1777337261361,54.54,77443.95,0.0,0.95592,3e-05,5.73087]
[1777337266396,54.55,77443.59,0.0,0.95589,3e-05,5.7336]
[1777337271431,54.55,77442.45,0.0,0.95585,3e-05,5.73851]
[1777337276466,54.56,77443.01,0.0,0.95585,3e-05,5.73856]
[1777337281501,54.56,77444.53,0.0,0.95587,3e-05,5.73627]
[1777337286536,54.57,77447.38,0.0,0.95593,3e-05,5.72989]
[1777337291571,54.58,77445.74,0.0,0.95587,3e-05,5.73626]
[1777337296606,54.58,77443.6,0.0,0.9558,3e-05,5.74401]
[1777337300654,54.59,77435.77,0.0,0.95556,3e-05,5.76758]
[1777337305688,54.59,77431.52,0.0,0.95543,3e-05,5.78108]
[1777337306695,54.59,77422.18,0.0,0.95517,3e-05,5.808]
[1777337311732,54.59,77414.41,0.0,0.95496,3e-05,5.82796]
[1777337312737,54.59,77403.29,0.0,0.95465,3e-05,5.86008]
[1777337317773,54.6,77396.41,0.0,0.95444,3e-05,5.88061]
[1777337322808,54.6,77392.88,0.0,0.95434,3e-05,5.89133]
[1777337324826,54.6,77398.37,0.0,0.95449,3e-05,5.87571]
[1777337325831,54.6,77407.89,0.0,0.95476,3e-05,5.84847]
[1777337330865,54.6,77408.06,0.0,0.95476,3e-05,5.84892]
[1777337335899,54.61,77408.82,0.0,0.95477,3e-05,5.84769]
[1777337340934,54.61,77409.86,0.0,0.95479,3e-05,5.84571]
[1777337345970,54.61,77405.89,0.0,0.95467,3e-05,5.8581]
[1777337348991,54.61,77403.7,0.0,0.9546,3e-05,5.86494]
[1777337353020,54.62,77396.68,0.0,0.95439,3e-05,5.88583]
[1777337358055,54.62,77396.14,0.0,0.95437,3e-05,5.88809]
[1777337363091,54.62,77397.06,0.0,0.95439,3e-05,5.88609]
[1777337368126,54.62,77396.42,0.0,0.95437,3e-05,5.88854]
[1777337373160,54.63,77395.18,0.0,0.95435,3e-05,5.88934]
[1777337377189,54.63,77400.25,0.0,0.95449,3e-05,5.87517]
[1777337382224,54.63,77399.82,0.0,0.95447,3e-05,5.87704]
[1777337387259,54.63,77400.08,0.0,0.95447,3e-05,5.87689]
[1777337391286,54.63,77387.61,0.0,0.95411,3e-05,5.91339]
[1777337392295,54.63,77387.95,0.0,0.95412,3e-05,5.91247]
[1777337397332,54.63,77392.07,0.0,0.95424,3e-05,5.90085]
[1777337400350,54.63,77385.31,0.0,0.95404,3e-05,5.92055]
[1777337405385,54.63,77384.55,0.0,0.95402,3e-05,5.92287]
[1777337410421,54.63,77378.43,0.0,0.95384,3e-05,5.94071]
[1777337414448,54.63,77384.5,0.0,0.95402,3e-05,5.92306]
[1777337419486,54.64,77380.92,0.0,0.95391,3e-05,5.93352]
[1777337424521,54.64,77383.64,0.0,0.95399,3e-05,5.92564]
[1777337429557,54.64,77382.85,0.0,0.95397,3e-05,5.92799]
[1777337434591,54.64,77382.04,0.0,0.95397,3e-05,5.92698]
[1777337439624,54.64,77381.82,0.0,0.95396,3e-05,5.92765]
[1777337444660,54.64,77380.75,0.0,0.95393,3e-05,5.93076]
[1777337449694,54.64,77380.63,0.0,0.95393,3e-05,5.93113]
[1777337454731,54.64,77376.11,0.0,0.9538,3e-05,5.94417]
[1777337458767,54.63,77370.86,0.0,0.95365,3e-05,5.95922]
[1777337460773,54.63,77350.99,0.0,0.95307,3e-05,6.01702]
[1777337461788,54.63,77344.12,0.0,0.95287,3e-05,6.03698]
[1777337466816,54.63,77344.12,0.0,0.95288,3e-05,6.03615]
[1777337471855,54.63,77341.82,0.0,0.95282,3e-05,6.04214]
[1777337472857,54.63,77350.14,0.0,0.95306,3e-05,6.01763]
[1777337477896,54.63,77349.41,0.0,0.95305,3e-05,6.01932]
[1777337482929,54.62,77347.01,0.0,0.95298,3e-05,6.02602]
[1777337486961,54.62,77336.75,0.0,0.95268,3e-05,6.05564]
[1777337488974,54.62,77330.0,0.0,0.95249,3e-05,6.07521]
[1777337494010,54.62,77326.31,0.0,0.95241,3e-05,6.08181]
[1777337495018,54.62,77332.54,0.0,0.9526,3e-05,6.06332]
[1777337496024,54.62,77339.49,0.0,0.9528,3e-05,6.04277]
[1777337498040,54.62,77331.35,0.0,0.95256,3e-05,6.0665]
[1777337503074,54.62,77328.25,0.0,0.95248,3e-05,6.07493]
[1777337508109,54.61,77329.8,0.0,0.95253,3e-05,6.06965]
[1777337513143,54.61,77325.6,0.0,0.95242,3e-05,6.08131]
[1777337515157,54.61,77320.17,0.0,0.95226,3e-05,6.09704]
[1777337516165,54.61,77315.12,0.0,0.95211,3e-05,6.11181]
[1777337517185,54.61,77309.74,0.0,0.95195,3e-05,6.12755]
[1777337518182,54.61,77295.05,0.0,0.95151,3e-05,6.17097]
[1777337519188,54.61,77284.41,0.0,0.9512,3e-05,6.20242]
[1777337520197,54.61,77280.04,0.0,0.95107,3e-05,6.21513]
[1777337522210,54.6,77276.8,0.0,0.95098,3e-05,6.22407]
[1777337524223,54.6,77282.31,0.0,0.95115,3e-05,6.20679]
[1777337526238,54.6,77283.23,0.0,0.95119,3e-05,6.20332]
[1777337527245,54.6,77278.09,0.0,0.95103,3e-05,6.21833]
[1777337528252,54.6,77274.08,0.0,0.95092,3e-05,6.22996]
[1777337533287,54.59,77271.73,0.0,0.95086,3e-05,6.23502]
[1777337535304,54.59,77265.95,0.0,0.9507,3e-05,6.25154]
[1777337537315,54.58,77260.18,0.0,0.95053,3e-05,6.26801]
[1777337542351,54.58,77258.26,0.0,0.95049,3e-05,6.27148]
[1777337547385,54.57,77256.57,0.0,0.95046,3e-05,6.27425]
[1777337552420,54.56,77259.39,0.0,0.9506,3e-05,6.26002]
[1777337556448,54.56,77267.94,0.0,0.95088,3e-05,6.23263]
[1777337558463,54.55,77270.13,0.0,0.95095,3e-05,6.2253]
[1777337561483,54.55,77277.72,0.0,0.95119,3e-05,6.20144]
[1777337562491,54.55,77284.63,0.0,0.9514,3e-05,6.18046]
[1777337563497,54.55,77287.39,0.0,0.95149,3e-05,6.17192]
[1777337568531,54.54,77291.68,0.0,0.95163,3e-05,6.15769]
[1777337571553,54.54,77297.03,0.0,0.9518,3e-05,6.14091]
[1777337576587,54.53,77300.4,0.0,0.95192,3e-05,6.12953]
[1777337577595,54.53,77310.6,0.0,0.95222,3e-05,6.09902]
[1777337578601,54.53,77313.77,0.0,0.95232,3e-05,6.08942]
[1777337583637,54.53,77311.19,0.0,0.95225,3e-05,6.09603]
[1777337588672,54.53,77312.91,0.0,0.95231,3e-05,6.08982]
[1777337593707,54.52,77316.27,0.0,0.95242,3e-05,6.07879]
[1777337598743,54.52,77322.14,0.0,0.95261,3e-05,6.06039]
[1777337600756,54.52,77324.74,0.0,0.95269,3e-05,6.05235]
[1777337602770,54.52,77330.77,0.0,0.95287,3e-05,6.03425]
[1777337603777,54.52,77330.76,0.0,0.95287,3e-05,6.03413]
[1777337606798,54.51,77337.97,0.0,0.95309,3e-05,6.01251]
[1777337607805,54.51,77339.16,0.0,0.95312,3e-05,6.00891]
[1777337611833,54.51,77345.11,0.0,0.95332,3e-05,5.98773]
[1777337615862,54.51,77347.89,0.0,0.95341,3e-05,5.97935]
[1777337619890,54.51,77348.81,0.0,0.95344,3e-05,5.97657]
[1777337621903,54.51,77339.54,0.0,0.95317,3e-05,6.00368]
[1777337622914,54.51,77336.91,0.0,0.95309,3e-05,6.01127]
[1777337627950,54.51,77335.0,0.0,0.95304,3e-05,6.01654]
[1777337630972,54.51,77342.56,0.0,0.95326,3e-05,5.99421]
[1777337636011,54.51,77343.54,0.0,0.95329,3e-05,5.99125]
[1777337641042,54.51,77346.28,0.0,0.95337,3e-05,5.9832]
[1777337643056,54.51,77357.52,0.0,0.9537,3e-05,5.95043]
[1777337645070,54.51,77363.37,0.0,0.95386,3e-05,5.93353]
[1777337650105,54.51,77365.15,0.0,0.95391,3e-05,5.92879]
[1777337654132,54.51,77358.39,0.0,0.95371,3e-05,5.94882]
[1777337659170,54.51,77357.26,0.0,0.95368,3e-05,5.95241]
[1777337664204,54.51,77358.54,0.0,0.95371,3e-05,5.94899]
[1777337669241,54.52,77360.17,0.0,0.95375,3e-05,5.94455]
[1777337674283,54.52,77359.11,0.0,0.95374,3e-05,5.94464]
[1777337680318,54.52,77357.21,0.0,0.95369,3e-05,5.95062]
[1777337685353,54.52,77359.13,0.0,0.95374,3e-05,5.94539]
[1777337690391,54.52,77354.78,0.0,0.95361,3e-05,5.95839]
[1777337695425,54.52,77356.42,0.0,0.95365,3e-05,5.95386]
[1777337699453,54.52,77363.04,0.0,0.95384,3e-05,5.93479]
[1777337701468,54.52,77369.0,0.0,0.95401,3e-05,5.91762]
[1777337703481,54.52,77376.46,0.0,0.95423,3e-05,5.89619]
[1777337708520,54.53,77379.51,0.0,0.95431,3e-05,5.88802]
[1777337711537,54.53,77385.11,0.0,0.95446,3e-05,5.87225]
[1777337715566,54.53,77393.28,0.0,0.95469,3e-05,5.84935]
[1777337717579,54.53,77396.06,0.0,0.95477,3e-05,5.84174]
[1777337722616,54.53,77397.08,0.0,0.95478,3e-05,5.83984]
[1777337723623,54.54,77388.69,0.0,0.95454,3e-05,5.86423]
[1777337724630,54.54,77387.32,0.0,0.9545,3e-05,5.86835]
[1777337729665,54.54,77386.56,0.0,0.95447,3e-05,5.87132]
[1777337734700,54.54,77387.13,0.0,0.95451,3e-05,5.8671]
[1777337739735,54.54,77386.49,0.0,0.95448,3e-05,5.86974]
[1777337744769,54.55,77391.39,0.0,0.95461,3e-05,5.85639]
[1777337749805,54.55,77396.18,0.0,0.95474,3e-05,5.8435]
[1777337754840,54.55,77396.39,0.0,0.95474,3e-05,5.84384]
[1777337759875,54.56,77399.65,0.0,0.95482,3e-05,5.83541]
[1777337764910,54.56,77401.33,0.0,0.95486,3e-05,5.83159]
[1777337769944,54.56,77401.96,0.0,0.95487,3e-05,5.83081]
[1777337774980,54.57,77401.3,0.0,0.95484,3e-05,5.83371]
[1777337778004,54.57,77408.55,0.0,0.95504,3e-05,5.8135]
[1777337779010,54.57,77409.86,0.0,0.95507,3e-05,5.80998]
[1777337784045,54.57,77409.02,0.0,0.95504,3e-05,5.81358]
[1777337789080,54.58,77411.36,0.0,0.95509,3e-05,5.80832]
[1777337795123,54.58,77408.75,0.0,0.95503,3e-05,5.81392]
[1777337800158,54.59,77409.91,0.0,0.95504,3e-05,5.8121]
[1777337805195,54.59,77412.59,0.0,0.9551,3e-05,5.80595]
[1777337807207,54.59,77402.44,0.0,0.95481,3e-05,5.83563]
[1777337812242,54.6,77399.13,0.0,0.95471,3e-05,5.84637]
[1777337817277,54.6,77399.79,0.0,0.95471,3e-05,5.84565]
[1777337822313,54.61,77399.14,0.0,0.95468,3e-05,5.84868]
[1777337824326,54.61,77391.87,0.0,0.95447,3e-05,5.87003]
[1777337826341,54.61,77387.38,0.0,0.95434,3e-05,5.88332]
[1777337832384,54.61,77390.12,0.0,0.95441,3e-05,5.87637]
[1777337837417,54.61,77391.82,0.0,0.95445,3e-05,5.87228]
[1777337842454,54.62,77387.52,0.0,0.95432,3e-05,5.8855]
[1777337844468,54.62,77387.98,0.0,0.95433,3e-05,5.88442]
[1777337849504,54.62,77385.98,0.0,0.95427,3e-05,5.89077]
[1777337854539,54.62,77389.82,0.0,0.9544,3e-05,5.87681]
[1777337857561,54.62,77398.89,0.0,0.95465,3e-05,5.851]
[1777337859575,54.62,77400.44,0.0,0.95469,3e-05,5.84683]
[1777337864609,54.63,77395.92,0.0,0.95456,3e-05,5.86057]
[1777337866623,54.63,77394.16,0.0,0.95451,3e-05,5.86588]
[1777337871659,54.63,77393.43,0.0,0.95448,3e-05,5.86851]
[1777337876694,54.63,77395.24,0.0,0.95453,3e-05,5.86381]
[1777337881728,54.63,77396.03,0.0,0.95454,3e-05,5.86206]
[1777337885757,54.63,77401.75,0.0,0.9547,3e-05,5.84606]
[1777337890793,54.64,77401.54,0.0,0.95469,3e-05,5.84732]
[1777337893821,54.64,77396.0,0.0,0.95453,3e-05,5.86365]
[1777337898857,54.64,77399.0,0.0,0.95461,3e-05,5.85557]
[1777337903890,54.64,77398.26,0.0,0.95458,3e-05,5.85826]
[1777337908925,54.64,77402.87,0.0,0.95471,3e-05,5.84559]
[1777337913960,54.65,77403.43,0.0,0.95474,3e-05,5.8413]
[1777337918995,54.65,77402.88,0.0,0.95472,3e-05,5.84358]
[1777337924033,54.65,77405.92,0.0,0.9548,3e-05,5.83555]
[1777337927051,54.65,77400.86,0.0,0.95465,3e-05,5.85057]
[1777337929065,54.65,77388.64,0.0,0.9543,3e-05,5.88604]
[1777337930071,54.65,77379.54,0.0,0.95404,3e-05,5.91243]
[1777337931079,54.65,77377.87,0.0,0.95399,3e-05,5.9173]
[1777337936140,54.65,77372.41,0.0,0.95383,3e-05,5.9333]
[1777337941148,54.65,77367.33,0.0,0.95368,3e-05,5.94825]
[1777337945177,54.65,77360.86,0.0,0.95349,3e-05,5.96719]
[1777337950211,54.65,77360.15,0.0,0.95347,3e-05,5.96937]
[1777337955264,54.66,77358.81,0.0,0.95343,3e-05,5.97344]
[1777337960299,54.66,77358.35,0.0,0.95341,3e-05,5.97495]
[1777337965336,54.66,77360.25,0.0,0.95347,3e-05,5.96977]
[1777337970369,54.66,77356.17,0.0,0.95334,3e-05,5.98229]
[1777337975403,54.66,77356.41,0.0,0.95337,3e-05,5.97884]
[1777337980439,54.66,77352.03,0.0,0.95323,3e-05,5.99227]
[1777337985476,54.67,77348.67,0.0,0.95313,3e-05,6.00267]
[1777337990512,54.67,77347.96,0.0,0.9531,3e-05,6.00528]
[1777337996553,54.67,77346.71,0.0,0.95306,3e-05,6.00957]
[1777338001590,54.67,77338.86,0.0,0.95283,3e-05,6.03308]
[1777338002597,54.67,77335.2,0.0,0.95272,3e-05,6.04389]
[1777338004611,54.67,77344.79,0.0,0.953,3e-05,6.01585]
[1777338005618,54.67,77348.07,0.0,0.95309,3e-05,6.00633]
[1777338007631,54.67,77351.4,0.0,0.95319,3e-05,5.99682]
[1777338012667,54.67,77354.18,0.0,0.95326,3e-05,5.98928]
[1777338016699,54.68,77340.07,0.0,0.95285,3e-05,6.03106]
[1777338017707,54.68,77328.7,0.0,0.95251,3e-05,6.06453]
[1777338018714,54.68,77328.54,0.0,0.95251,3e-05,6.065]
[1777338023748,54.68,77328.13,0.0,0.95249,3e-05,6.06622]
[1777338028783,54.68,77327.25,0.0,0.95247,3e-05,6.06882]
[1777338033818,54.68,77327.5,0.0,0.9525,3e-05,6.0646]
[1777338038853,54.68,77326.32,0.0,0.95246,3e-05,6.06807]
[1777338043889,54.68,77325.07,0.0,0.95243,3e-05,6.07171]
[1777338048924,54.68,77324.37,0.0,0.95241,3e-05,6.07368]
[1777338053958,54.68,77326.43,0.0,0.95247,3e-05,6.06757]
[1777338055975,54.68,77331.55,0.0,0.95262,3e-05,6.0525]
[1777338059999,54.68,77322.98,0.0,0.95237,3e-05,6.07779]
[1777338062013,54.68,77322.59,0.0,0.95236,3e-05,6.0789]
[1777338067049,54.67,77321.24,0.0,0.95232,3e-05,6.08278]
[1777338072084,54.67,77321.94,0.0,0.95234,3e-05,6.08061]
[1777338077121,54.67,77327.77,0.0,0.95251,3e-05,6.06332]
[1777338082155,54.67,77323.57,0.0,0.95239,3e-05,6.07564]
[1777338087193,54.67,77324.03,0.0,0.9524,3e-05,6.07414]
[1777338092223,54.67,77322.23,0.0,0.95238,3e-05,6.07583]
[1777338097256,54.67,77326.41,0.0,0.9525,3e-05,6.06332]
[1777338102293,54.67,77322.64,0.0,0.95239,3e-05,6.07427]
[1777338107329,54.67,77319.75,0.0,0.95231,3e-05,6.08257]
[1777338108335,54.67,77311.98,0.0,0.95208,3e-05,6.10547]
[1777338109343,54.67,77314.04,0.0,0.95214,3e-05,6.09927]
[1777338114380,54.67,77315.69,0.0,0.95219,3e-05,6.09398]
[1777338119414,54.67,77319.53,0.0,0.95231,3e-05,6.08216]
[1777338124453,54.67,77318.46,0.0,0.95228,3e-05,6.08499]
[1777338125462,54.67,77324.18,0.0,0.95246,3e-05,6.06799]
[1777338126464,54.67,77331.51,0.0,0.95267,3e-05,6.04641]
[1777338128477,54.67,77336.72,0.0,0.95283,3e-05,6.03111]
[1777338131499,54.67,77325.59,0.0,0.9525,3e-05,6.06384]
[1777338132507,54.67,77320.01,0.0,0.95233,3e-05,6.08023]
[1777338136536,54.66,77312.58,0.0,0.95211,3e-05,6.1019]
[1777338141569,54.66,77315.62,0.0,0.95221,3e-05,6.09244]
[1777338146604,54.66,77316.94,0.0,0.95225,3e-05,6.08809]
[1777338152649,54.66,77318.5,0.0,0.95233,3e-05,6.07952]
[1777338157681,54.66,77318.97,0.0,0.95235,3e-05,6.07771]
[1777338162721,54.66,77316.91,0.0,0.95229,3e-05,6.08333]
[1777338167755,54.66,77312.18,0.0,0.95215,3e-05,6.09684]
[1777338168762,54.66,77310.96,0.0,0.95212,3e-05,6.10031]
[1777338173797,54.65,77310.92,0.0,0.95213,3e-05,6.09967]
[1777338176819,54.65,77316.25,0.0,0.95229,3e-05,6.08348]
[1777338181853,54.65,77322.32,0.0,0.95247,3e-05,6.06496]
[1777338182861,54.65,77330.82,0.0,0.95273,3e-05,6.03984]
[1777338183867,54.65,77335.65,0.0,0.95287,3e-05,6.02559]
[1777338185882,54.65,77339.68,0.0,0.95299,3e-05,6.0137]
[1777338186887,54.65,77347.49,0.0,0.95322,3e-05,5.99082]
[1777338187895,54.65,77346.57,0.0,0.95319,3e-05,5.99354]
[1777338192930,54.65,77341.38,0.0,0.95304,3e-05,6.00886]
[1777338197965,54.65,77341.42,0.0,0.95304,3e-05,6.00886]
[1777338198971,54.65,77334.67,0.0,0.95284,3e-05,6.02868]
[1777338199979,54.65,77335.36,0.0,0.95286,3e-05,6.02665]
[1777338205014,54.65,77333.53,0.0,0.9528,3e-05,6.03205]
[1777338210052,54.65,77328.91,0.0,0.95267,3e-05,6.04562]
[1777338215104,54.65,77331.97,0.0,0.95278,3e-05,6.03322]
[1777338220121,54.65,77336.49,0.0,0.95291,3e-05,6.02008]
[1777338225155,54.65,77332.0,0.0,0.95278,3e-05,6.03341]
[1777338230190,54.65,77331.45,0.0,0.95276,3e-05,6.0351]
[1777338235226,54.65,77333.29,0.0,0.95282,3e-05,6.02978]
[1777338240261,54.65,77328.86,0.0,0.95269,3e-05,6.04288]
[1777338243281,54.65,77327.29,0.0,0.95264,3e-05,6.04747]
[1777338248316,54.65,77327.87,0.0,0.95266,3e-05,6.04568]
[1777338253351,54.65,77327.3,0.0,0.95264,3e-05,6.04726]
[1777338258403,54.65,77330.09,0.0,0.95272,3e-05,6.03901]
[1777338263420,54.65,77329.99,0.0,0.95272,3e-05,6.0393]
[1777338267450,54.65,77337.9,0.0,0.95295,3e-05,6.01608]
[1777338268458,54.65,77340.14,0.0,0.95302,3e-05,6.00955]
[1777338273492,54.65,77343.77,0.0,0.95315,3e-05,5.99579]
[1777338278542,54.65,77344.34,0.0,0.95316,3e-05,5.99449]
[1777338283563,54.65,77344.84,0.0,0.95317,3e-05,5.99328]
[1777338288597,54.65,77345.32,0.0,0.95318,3e-05,5.99224]
[1777338293631,54.66,77345.59,0.0,0.95319,3e-05,5.99174]
[1777338298682,54.66,77346.61,0.0,0.95322,3e-05,5.98906]
[1777338303701,54.66,77349.18,0.0,0.95329,3e-05,5.98191]
[1777338308737,54.66,77349.75,0.0,0.9533,3e-05,5.98062]
[1777338313772,54.66,77351.65,0.0,0.95335,3e-05,5.97548]
[1777338318808,54.66,77350.55,0.0,0.95332,3e-05,5.97912]
[1777338323844,54.66,77346.27,0.0,0.95319,3e-05,5.99196]
[1777338328877,54.66,77346.1,0.0,0.95318,3e-05,5.99274]
[1777338333912,54.66,77345.58,0.0,0.95319,3e-05,5.99112]
[1777338336933,54.67,77351.64,0.0,0.95336,3e-05,5.97365]
[1777338341967,54.67,77346.39,0.0,0.9532,3e-05,5.98939]
[1777338347003,54.67,77345.16,0.0,0.95316,3e-05,5.99327]
[1777338352039,54.67,77346.39,0.0,0.9532,3e-05,5.98992]
[1777338358081,54.67,77347.27,0.0,0.95322,3e-05,5.98767]
[1777338363117,54.67,77346.85,0.0,0.95321,3e-05,5.98917]
[1777338368151,54.67,77347.61,0.0,0.95323,3e-05,5.98723]
[1777338373186,54.67,77347.07,0.0,0.95321,3e-05,5.98907]
[1777338378221,54.67,77347.15,0.0,0.95321,3e-05,5.9891]
[1777338383256,54.67,77347.78,0.0,0.95322,3e-05,5.98751]
[1777338387284,54.67,77340.53,0.0,0.95301,3e-05,6.0089]
[1777338390306,54.67,77332.83,0.0,0.95278,3e-05,6.03149]
[1777338393326,54.67,77341.52,0.0,0.95306,3e-05,6.00259]
[1777338394333,54.67,77343.76,0.0,0.95313,3e-05,5.99607]
[1777338399368,54.68,77341.38,0.0,0.95306,3e-05,6.0033]
[1777338404404,54.68,77337.93,0.0,0.95295,3e-05,6.01365]
[1777338409438,54.68,77338.76,0.0,0.95297,3e-05,6.01143]
[1777338414476,54.68,77341.2,0.0,0.95304,3e-05,6.00456]
[1777338418505,54.68,77347.0,0.0,0.95321,3e-05,5.98788]
[1777338423541,54.68,77356.4,0.0,0.95348,3e-05,5.9609]
[1777338424548,54.68,77362.87,0.0,0.95367,3e-05,5.9422]
[1777338425555,54.68,77363.68,0.0,0.95369,3e-05,5.94001]
[1777338430590,54.68,77366.46,0.0,0.95376,3e-05,5.93272]
[1777338434618,54.69,77357.17,0.0,0.95349,3e-05,5.96033]
[1777338435627,54.69,77356.26,0.0,0.95346,3e-05,5.96309]
[1777338440661,54.69,77358.93,0.0,0.95353,3e-05,5.95585]
[1777338445695,54.69,77358.47,0.0,0.95351,3e-05,5.9578]
[1777338450730,54.69,77358.79,0.0,0.95351,3e-05,5.95748]
[1777338455765,54.69,77357.92,0.0,0.95351,3e-05,5.95737]
[1777338460800,54.7,77356.33,0.0,0.95345,3e-05,5.9626]
[1777338465835,54.7,77351.25,0.0,0.9533,3e-05,5.97794]
[1777338471877,54.7,77351.13,0.0,0.95329,3e-05,5.97884]
[1777338474898,54.7,77341.91,0.0,0.95302,3e-05,6.00601]
[1777338479935,54.7,77340.75,0.0,0.95298,3e-05,6.00964]
[1777338484970,54.7,77337.33,0.0,0.95288,3e-05,6.01986]
[1777338490007,54.7,77338.34,0.0,0.95291,3e-05,6.01707]
[1777338492017,54.7,77343.75,0.0,0.95307,3e-05,6.00133]
[1777338497052,54.7,77349.35,0.0,0.95323,3e-05,5.9853]
[1777338502087,54.71,77351.56,0.0,0.95329,3e-05,5.97934]
[1777338505108,54.71,77344.28,0.0,0.95307,3e-05,6.00088]
[1777338506115,54.71,77343.41,0.0,0.95305,3e-05,6.00349]
[1777338512157,54.71,77343.6,0.0,0.95307,3e-05,5.99981]
[1777338520261,54.71,77345.17,0.0,0.95312,3e-05,5.99564]
[1777338526254,54.71,77345.74,0.0,0.95313,3e-05,5.99431]
[1777338531290,54.71,77345.73,0.0,0.95313,3e-05,5.9946]
[1777338536325,54.71,77345.63,0.0,0.95312,3e-05,5.99515]
[1777338541359,54.71,77344.87,0.0,0.9531,3e-05,5.99761]
[1777338547408,54.71,77346.34,0.0,0.95314,3e-05,5.99359]
[1777338552441,54.71,77346.68,0.0,0.95314,3e-05,5.99284]
[1777338557473,54.72,77346.51,0.0,0.95314,3e-05,5.99358]
[1777338560542,54.72,77340.78,0.0,0.95297,3e-05,6.01049]
[1777338562510,54.72,77338.07,0.0,0.95289,3e-05,6.01849]
[1777338565536,54.72,77331.53,0.0,0.95269,3e-05,6.03769]
[1777338566537,54.72,77328.11,0.0,0.95259,3e-05,6.04771]
[1777338571572,54.72,77328.56,0.0,0.95263,3e-05,6.04281]
[1777338576607,54.72,77328.03,0.0,0.95262,3e-05,6.04427]
[1777338581642,54.72,77327.19,0.0,0.95259,3e-05,6.04663]
[1777338586677,54.71,77328.03,0.0,0.95262,3e-05,6.04403]
[1777338591712,54.71,77328.71,0.0,0.95264,3e-05,6.04193]
[1777338596747,54.71,77331.32,0.0,0.95272,3e-05,6.03426]
[1777338601782,54.71,77331.94,0.0,0.95274,3e-05,6.03245]
[1777338606817,54.71,77337.05,0.0,0.95289,3e-05,6.01757]
[1777338611859,54.72,77336.28,0.0,0.95286,3e-05,6.02008]
[1777338615883,54.72,77329.83,0.0,0.95267,3e-05,6.03918]
[1777338620968,54.72,77327.86,0.0,0.95261,3e-05,6.04509]
[1777338627966,54.72,77326.2,0.0,0.95256,3e-05,6.05005]
[1777338633001,54.72,77326.16,0.0,0.95258,3e-05,6.04676]
[1777338637030,54.72,77320.11,0.0,0.9524,3e-05,6.06452]
[1777338642067,54.72,77317.76,0.0,0.95234,3e-05,6.07123]
[1777338647102,54.72,77313.64,0.0,0.95222,3e-05,6.08308]
[1777338652138,54.71,77317.73,0.0,0.95234,3e-05,6.0707]
[1777338657173,54.71,77321.47,0.0,0.95246,3e-05,6.05947]
[1777338662208,54.71,77322.67,0.0,0.95249,3e-05,6.05579]
[1777338664222,54.71,77329.97,0.0,0.95271,3e-05,6.03435]
[1777338670266,54.71,77329.11,0.0,0.95268,3e-05,6.03691]
[1777338676307,54.71,77330.88,0.0,0.95273,3e-05,6.03176]
[1777338681390,54.71,77329.91,0.0,0.9527,3e-05,6.03469]
[1777338687383,54.71,77328.2,0.0,0.95265,3e-05,6.03981]
[1777338692418,54.71,77325.98,0.0,0.95261,3e-05,6.04299]
[1777338698460,54.71,77327.92,0.0,0.95267,3e-05,6.03741]
[1777338703496,54.71,77326.48,0.0,0.95262,3e-05,6.04174]
[1777338708530,54.72,77326.42,0.0,0.95262,3e-05,6.04199]
[1777338713565,54.72,77325.83,0.0,0.9526,3e-05,6.04376]
[1777338719607,54.72,77326.95,0.0,0.95264,3e-05,6.04049]
[1777338724642,54.72,77328.28,0.0,0.95268,3e-05,6.03661]
[1777338729680,54.72,77327.17,0.0,0.95264,3e-05,6.0399]
[1777338731745,54.72,77321.15,0.0,0.95246,3e-05,6.05759]
[1777338736728,54.72,77326.4,0.0,0.95262,3e-05,6.04207]
[1777338741762,54.72,77327.42,0.0,0.95265,3e-05,6.03911]
[1777338746798,54.72,77327.53,0.0,0.95265,3e-05,6.03886]
[1777338751832,54.72,77327.16,0.0,0.95267,3e-05,6.03662]
[1777338756867,54.72,77327.87,0.0,0.95269,3e-05,6.03466]
[1777338761956,54.72,77328.07,0.0,0.95269,3e-05,6.03423]
[1777338767943,54.72,77331.02,0.0,0.95277,3e-05,6.02583]
[1777338772980,54.72,77330.8,0.0,0.95276,3e-05,6.02674]
[1777338778015,54.72,77330.0,0.0,0.95274,3e-05,6.02935]
[1777338783051,54.72,77329.73,0.0,0.95273,3e-05,6.03039]
[1777338788089,54.72,77333.19,0.0,0.95283,3e-05,6.02063]
[1777338793140,54.72,77331.25,0.0,0.95277,3e-05,6.02659]
[1777338802237,54.72,77331.44,0.0,0.95277,3e-05,6.0265]
[1777338807240,54.72,77333.53,0.0,0.95283,3e-05,6.02064]
[1777338812275,54.73,77330.72,0.0,0.95277,3e-05,6.02572]
[1777338818317,54.73,77330.7,0.0,0.95276,3e-05,6.02603]
[1777338823352,54.73,77332.31,0.0,0.95281,3e-05,6.02151]
[1777338828386,54.73,77333.49,0.0,0.95284,3e-05,6.01828]
[1777338834428,54.73,77333.06,0.0,0.95283,3e-05,6.01982]
[1777338839463,54.73,77333.17,0.0,0.95283,3e-05,6.01974]
[1777338844498,54.73,77333.3,0.0,0.95283,3e-05,6.01958]
[1777338849534,54.73,77332.68,0.0,0.95281,3e-05,6.02164]
[1777338854570,54.73,77331.73,0.0,0.95278,3e-05,6.02465]
[1777338859604,54.73,77330.98,0.0,0.95275,3e-05,6.02705]
[1777338864639,54.73,77331.41,0.0,0.95276,3e-05,6.02597]
[1777338869674,54.73,77330.98,0.0,0.95275,3e-05,6.02742]
[1777338874709,54.73,77319.33,0.0,0.95243,3e-05,6.0584]
[1777338875716,54.73,77314.53,0.0,0.95229,3e-05,6.07252]
[1777338880751,54.73,77315.84,0.0,0.95233,3e-05,6.06847]
[1777338885786,54.73,77317.93,0.0,0.95239,3e-05,6.06215]
[1777338891829,54.73,77320.09,0.0,0.95246,3e-05,6.05566]
[1777338896864,54.73,77318.46,0.0,0.95241,3e-05,6.06036]
[1777338901898,54.73,77318.38,0.0,0.95241,3e-05,6.06043]
[1777338906934,54.73,77315.51,0.0,0.95232,3e-05,6.06873]
[1777338911969,54.73,77316.77,0.0,0.95236,3e-05,6.06477]
[1777338918011,54.73,77317.88,0.0,0.9524,3e-05,6.06121]
[1777338923045,54.73,77315.98,0.0,0.95235,3e-05,6.06653]
[1777338928081,54.73,77318.78,0.0,0.95243,3e-05,6.058]
[1777338933117,54.73,77318.55,0.0,0.95245,3e-05,6.05501]
[1777338938151,54.73,77315.75,0.0,0.95237,3e-05,6.06302]
[1777338940165,54.73,77309.42,0.0,0.95218,3e-05,6.08154]
[1777338942179,54.72,77305.15,0.0,0.95206,3e-05,6.09393]
[1777338947220,54.72,77308.35,0.0,0.95216,3e-05,6.0838]
[1777338950240,54.72,77314.04,0.0,0.95233,3e-05,6.06663]
[1777338952254,54.72,77322.67,0.0,0.95259,3e-05,6.04091]
[1777338957289,54.72,77325.25,0.0,0.95267,3e-05,6.03296]
[1777338962323,54.72,77326.93,0.0,0.95273,3e-05,6.02768]
[1777338968366,54.72,77327.24,0.0,0.95274,3e-05,6.02636]
[1777338973429,54.72,77327.2,0.0,0.95274,3e-05,6.02612]
[1777338978437,54.71,77327.77,0.0,0.95276,3e-05,6.02409]
[1777338983472,54.71,77327.67,0.0,0.95276,3e-05,6.02403]
[1777338988509,54.71,77327.16,0.0,0.95275,3e-05,6.02516]
[1777338993582,54.71,77324.43,0.0,0.9527,3e-05,6.02931]
[1777338997571,54.71,77319.53,0.0,0.95256,3e-05,6.04332]
[1777339002605,54.71,77318.64,0.0,0.95254,3e-05,6.04537]
[1777339006633,54.71,77323.81,0.0,0.95269,3e-05,6.02971]
[1777339010662,54.7,77330.1,0.0,0.95288,3e-05,6.01091]
[1777339012675,54.7,77332.66,0.0,0.95296,3e-05,6.00329]
[1777339017710,54.7,77331.98,0.0,0.95294,3e-05,6.00503]
[1777339022745,54.7,77331.98,0.0,0.95294,3e-05,6.0048]
[1777339030802,54.7,77330.9,0.0,0.95292,3e-05,6.00765]
[1777339036844,54.7,77330.21,0.0,0.9529,3e-05,6.00951]
[1777339042886,54.7,77325.3,0.0,0.95275,3e-05,6.02371]
[1777339048928,54.7,77322.39,0.0,0.95267,3e-05,6.03187]
[1777339051948,54.7,77315.34,0.0,0.95249,3e-05,6.04896]
[1777339052956,54.7,77312.97,0.0,0.95242,3e-05,6.05583]
[1777339056983,54.7,77308.09,0.0,0.95228,3e-05,6.06973]
[1777339062019,54.69,77308.24,0.0,0.95229,3e-05,6.06855]
[1777339067054,54.69,77307.61,0.0,0.95228,3e-05,6.06962]
[1777339072091,54.69,77308.19,0.0,0.95231,3e-05,6.06711]
[1777339079139,54.68,77306.67,0.0,0.95227,3e-05,6.0705]
[1777339083169,54.68,77301.28,0.0,0.95212,3e-05,6.08574]
[1777339087194,54.68,77292.72,0.0,0.95187,3e-05,6.11034]
[1777339090215,54.68,77287.51,0.0,0.95172,3e-05,6.12513]
[1777339096257,54.67,77282.63,0.0,0.95159,3e-05,6.13824]
[1777339097264,54.67,77275.73,0.0,0.95138,3e-05,6.15855]
[1777339098272,54.67,77274.46,0.0,0.95135,3e-05,6.16208]
[1777339104317,54.67,77269.72,0.0,0.95122,3e-05,6.17462]
[1777339107334,54.66,77263.85,0.0,0.95105,3e-05,6.19134]
[1777339111362,54.66,77259.29,0.0,0.95095,3e-05,6.20028]
[1777339116398,54.65,77257.8,0.0,0.95092,3e-05,6.20321]
[1777339122439,54.65,77260.68,0.0,0.95102,3e-05,6.19289]
[1777339123446,54.65,77267.04,0.0,0.95122,3e-05,6.17361]
[1777339124499,54.65,77270.13,0.0,0.95131,3e-05,6.16392]
[1777339130496,54.64,77270.24,0.0,0.95133,3e-05,6.1623]
[1777339133516,54.64,77262.66,0.0,0.95111,3e-05,6.18427]
[1777339138550,54.64,77262.37,0.0,0.95111,3e-05,6.1839]
[1777339143586,54.63,77262.12,0.0,0.95112,3e-05,6.18345]
[1777339151641,54.63,77261.0,0.0,0.9511,3e-05,6.18476]
[1777339156677,54.62,77261.87,0.0,0.95114,3e-05,6.1809]
[1777339163726,54.61,77261.83,0.0,0.95116,3e-05,6.17922]
[1777339167754,54.61,77256.33,0.0,0.951,3e-05,6.19459]
[1777339172792,54.61,77256.2,0.0,0.95103,3e-05,6.19016]
[1777339175809,54.6,77251.16,0.0,0.95089,3e-05,6.2044]
[1777339180844,54.6,77243.01,0.0,0.95066,3e-05,6.22739]
[1777339182861,54.6,77237.93,0.0,0.95051,3e-05,6.24199]
[1777339187894,54.59,77228.82,0.0,0.95024,3e-05,6.26765]
[1777339188901,54.59,77228.08,0.0,0.95022,3e-05,6.26948]
[1777339191926,54.59,77220.8,0.0,0.95001,3e-05,6.29026]
[1777339193936,54.58,77216.11,0.0,0.94988,3e-05,6.30358]
[1777339198971,54.58,77216.78,0.0,0.94992,3e-05,6.29938]
[1777339200986,54.57,77205.32,0.0,0.94957,3e-05,6.33329]
[1777339202006,54.57,77206.15,0.0,0.9496,3e-05,6.33027]
[1777339204009,54.57,77211.63,0.0,0.94978,3e-05,6.3127]
[1777339209041,54.56,77213.14,0.0,0.94985,3e-05,6.30592]
[1777339215084,54.55,77212.85,0.0,0.94987,3e-05,6.30422]
[1777339220120,54.55,77207.14,0.0,0.94971,3e-05,6.31943]
[1777339225153,54.54,77210.55,0.0,0.94984,3e-05,6.30685]
[1777339230188,54.53,77211.09,0.0,0.94988,3e-05,6.30313]
[1777339235224,54.52,77212.24,0.0,0.94996,3e-05,6.29416]
[1777339240262,54.52,77211.8,0.0,0.94996,3e-05,6.29358]
[1777339245298,54.51,77212.73,0.0,0.95001,3e-05,6.28889]
[1777339252345,54.5,77211.59,0.0,0.95,3e-05,6.28975]
[1777339257381,54.5,77209.17,0.0,0.94994,3e-05,6.29526]
[1777339262415,54.49,77212.13,0.0,0.95005,3e-05,6.28447]
[1777339268476,54.48,77212.18,0.0,0.95008,3e-05,6.28222]
[1777339270476,54.48,77227.72,0.0,0.95056,3e-05,6.23457]
[1777339271482,54.48,77232.95,0.0,0.95073,3e-05,6.21855]
[1777339276517,54.48,77232.84,0.0,0.95073,3e-05,6.21767]
[1777339281551,54.47,77236.24,0.0,0.95085,3e-05,6.20621]
[1777339286587,54.47,77240.2,0.0,0.95098,3e-05,6.1931]
[1777339291622,54.47,77241.37,0.0,0.95106,3e-05,6.18493]
[1777339296657,54.46,77241.28,0.0,0.95107,3e-05,6.18377]
[1777339301693,54.46,77244.34,0.0,0.95117,3e-05,6.17345]
[1777339306727,54.45,77243.7,0.0,0.95116,3e-05,6.17425]
[1777339311764,54.45,77240.86,0.0,0.95109,3e-05,6.18161]
[1777339316798,54.45,77243.52,0.0,0.95118,3e-05,6.1725]
[1777339321834,54.44,77244.94,0.0,0.95124,3e-05,6.16713]
[1777339323859,54.44,77252.73,0.0,0.95148,3e-05,6.14342]
[1777339328883,54.44,77253.07,0.0,0.95149,3e-05,6.1415]
[1777339333918,54.43,77252.39,0.0,0.95148,3e-05,6.14262]
[1777339340967,54.43,77252.04,0.0,0.95149,3e-05,6.14236]
[1777339341974,54.43,77246.88,0.0,0.95133,3e-05,6.15759]
[1777339347009,54.43,77245.4,0.0,0.95129,3e-05,6.16121]
[1777339352055,54.43,77246.64,0.0,0.95136,3e-05,6.15346]
[1777339357080,54.42,77245.46,0.0,0.95133,3e-05,6.1564]
[1777339362116,54.42,77245.58,0.0,0.95134,3e-05,6.15544]
[1777339364130,54.42,77237.69,0.0,0.9511,3e-05,6.17883]
[1777339366144,54.42,77230.58,0.0,0.95089,3e-05,6.19986]
[1777339368158,54.42,77230.1,0.0,0.95088,3e-05,6.2009]
[1777339373193,54.41,77233.25,0.0,0.95099,3e-05,6.19041]
[1777339376214,54.41,77235.64,0.0,0.95106,3e-05,6.18273]
[1777339381249,54.41,77234.98,0.0,0.95105,3e-05,6.18393]
[1777339382256,54.41,77228.46,0.0,0.95085,3e-05,6.20339]
[1777339383263,54.41,77232.19,0.0,0.95097,3e-05,6.19198]
[1777339385277,54.41,77235.45,0.0,0.95107,3e-05,6.18186]
[1777339390312,54.41,77232.91,0.0,0.951,3e-05,6.18875]
[1777339395346,54.4,77233.08,0.0,0.95101,3e-05,6.18752]
[1777339400381,54.4,77232.07,0.0,0.95099,3e-05,6.18985]
[1777339405417,54.4,77231.46,0.0,0.95098,3e-05,6.19099]
[1777339410452,54.4,77232.49,0.0,0.95102,3e-05,6.1872]
[1777339415487,54.39,77231.58,0.0,0.95102,3e-05,6.18582]
[1777339420522,54.39,77231.19,0.0,0.95102,3e-05,6.18638]
[1777339423544,54.39,77225.0,0.0,0.95083,3e-05,6.20465]
[1777339427571,54.39,77219.86,0.0,0.95068,3e-05,6.21958]
[1777339428578,54.39,77219.47,0.0,0.95067,3e-05,6.22059]
[1777339433614,54.39,77216.46,0.0,0.95058,3e-05,6.2288]
[1777339441670,54.38,77215.01,0.0,0.95055,3e-05,6.23164]
[1777339444690,54.38,77220.12,0.0,0.95072,3e-05,6.21565]
[1777339449727,54.38,77222.04,0.0,0.95078,3e-05,6.20904]
[1777339454761,54.37,77219.49,0.0,0.95071,3e-05,6.21594]
[1777339459796,54.37,77214.93,0.0,0.95058,3e-05,6.22888]
[1777339465838,54.37,77216.47,0.0,0.95064,3e-05,6.22303]
[1777339470873,54.36,77213.74,0.0,0.95056,3e-05,6.23045]
[1777339475907,54.36,77215.09,0.0,0.95064,3e-05,6.2221]
[1777339480943,54.36,77216.34,0.0,0.95068,3e-05,6.21756]
[1777339483964,54.36,77221.26,0.0,0.95084,3e-05,6.20233]
[1777339488999,54.36,77221.16,0.0,0.95084,3e-05,6.20201]
[1777339494034,54.35,77220.59,0.0,0.95083,3e-05,6.20309]
[1777339498064,54.35,77211.88,0.0,0.95057,3e-05,6.22883]
[1777339503098,54.35,77216.73,0.0,0.95073,3e-05,6.2133]
[1777339508132,54.35,77217.38,0.0,0.95075,3e-05,6.2107]
[1777339513167,54.34,77216.09,0.0,0.95072,3e-05,6.21398]
[1777339518203,54.34,77215.63,0.0,0.95071,3e-05,6.21477]
[1777339523237,54.34,77216.41,0.0,0.95074,3e-05,6.21182]
[1777339528272,54.34,77214.36,0.0,0.95068,3e-05,6.2174]
[1777339533308,54.34,77213.1,0.0,0.95068,3e-05,6.21708]
[1777339538341,54.33,77213.76,0.0,0.9507,3e-05,6.21451]
[1777339542370,54.33,77221.64,0.0,0.95095,3e-05,6.1903]
[1777339543377,54.33,77221.36,0.0,0.95094,3e-05,6.19108]
[1777339548411,54.33,77221.32,0.0,0.95094,3e-05,6.19085]
[1777339553448,54.33,77217.22,0.0,0.95082,3e-05,6.20286]
[1777339558482,54.33,77217.02,0.0,0.95082,3e-05,6.20302]
[1777339563516,54.33,77216.44,0.0,0.95081,3e-05,6.20433]
[1777339568551,54.33,77215.62,0.0,0.95079,3e-05,6.20636]
[1777339574594,54.32,77215.46,0.0,0.95079,3e-05,6.2063]
[1777339579629,54.32,77214.81,0.0,0.95077,3e-05,6.20779]
[1777339584664,54.32,77215.2,0.0,0.95079,3e-05,6.20614]
[1777339589699,54.32,77216.4,0.0,0.95083,3e-05,6.20205]
[1777339594736,54.32,77223.2,0.0,0.95107,3e-05,6.17772]
[1777339598763,54.32,77226.3,0.0,0.95116,3e-05,6.16822]
[1777339604806,54.32,77227.66,0.0,0.95121,3e-05,6.1639]
[1777339608835,54.32,77234.57,0.0,0.95142,3e-05,6.14302]
[1777339611854,54.32,77240.93,0.0,0.95161,3e-05,6.12398]
[1777339616890,54.32,77240.23,0.0,0.95159,3e-05,6.12612]
[1777339617897,54.32,77234.12,0.0,0.9514,3e-05,6.14442]
[1777339618904,54.32,77234.45,0.0,0.95142,3e-05,6.14339]
[1777339626960,54.32,77238.16,0.0,0.95153,3e-05,6.13193]
[1777339631995,54.31,77234.43,0.0,0.95142,3e-05,6.14277]
[1777339636022,54.31,77240.85,0.0,0.95162,3e-05,6.12331]
[1777339642066,54.31,77241.28,0.0,0.95163,3e-05,6.1218]
[1777339647101,54.31,77245.52,0.0,0.95176,3e-05,6.10898]
[1777339654150,54.31,77248.32,0.0,0.95187,3e-05,6.09713]
[1777339659187,54.31,77246.77,0.0,0.95183,3e-05,6.10173]
[1777339665229,54.31,77243.89,0.0,0.95174,3e-05,6.11017]
[1777339671272,54.31,77245.08,0.0,0.95178,3e-05,6.10641]
[1777339676305,54.31,77248.32,0.0,0.95188,3e-05,6.09661]
[1777339682347,54.31,77247.12,0.0,0.95184,3e-05,6.10005]
[1777339687382,54.31,77247.18,0.0,0.95185,3e-05,6.09973]
[1777339693425,54.31,77247.05,0.0,0.95185,3e-05,6.09992]
[1777339695439,54.31,77240.92,0.0,0.95166,3e-05,6.11817]
[1777339697453,54.31,77237.54,0.0,0.95156,3e-05,6.12816]
[1777339702488,54.31,77235.78,0.0,0.95151,3e-05,6.13308]
[1777339707526,54.31,77231.54,0.0,0.95138,3e-05,6.14543]
[1777339711551,54.31,77226.51,0.0,0.95126,3e-05,6.15674]
[1777339716585,54.3,77220.38,0.0,0.95108,3e-05,6.17467]
[1777339721621,54.3,77217.69,0.0,0.951,3e-05,6.18214]
[1777339726656,54.3,77216.65,0.0,0.95097,3e-05,6.18461]
[1777339731691,54.3,77215.8,0.0,0.95095,3e-05,6.1865]
[1777339736728,54.29,77212.15,0.0,0.95085,3e-05,6.19678]
[1777339737736,54.29,77203.76,0.0,0.95059,3e-05,6.22198]
[1777339738743,54.29,77203.32,0.0,0.95058,3e-05,6.22312]
[1777339743780,54.29,77203.62,0.0,0.9506,3e-05,6.22117]
[1777339746800,54.29,77209.67,0.0,0.95079,3e-05,6.20222]
[1777339748819,54.29,77209.73,0.0,0.9508,3e-05,6.20165]
[1777339753901,54.28,77209.93,0.0,0.95082,3e-05,6.20006]
[1777339761906,54.28,77209.87,0.0,0.95083,3e-05,6.19866]
[1777339767947,54.27,77210.81,0.0,0.95087,3e-05,6.19468]
[1777339770968,54.27,77205.1,0.0,0.9507,3e-05,6.21136]
[1777339771975,54.27,77203.53,0.0,0.95068,3e-05,6.21241]
[1777339778017,54.27,77205.17,0.0,0.95074,3e-05,6.20613]
[1777339783052,54.26,77200.99,0.0,0.95062,3e-05,6.21765]
[1777339788087,54.26,77201.51,0.0,0.95065,3e-05,6.21485]
[1777339791108,54.26,77195.48,0.0,0.95047,3e-05,6.23234]
[1777339792115,54.26,77196.59,0.0,0.95051,3e-05,6.22869]
[1777339797152,54.25,77226.1,0.0,0.95143,3e-05,6.13844]
[1777339798158,54.25,77234.47,0.0,0.95169,3e-05,6.11324]
[1777339799165,54.25,77234.83,0.0,0.9517,3e-05,6.1121]
[1777339802186,54.25,77229.12,0.0,0.95153,3e-05,6.12892]
[1777339804264,54.25,77219.48,0.0,0.95124,3e-05,6.15747]
[1777339806214,54.25,77213.85,0.0,0.95107,3e-05,6.17426]
[1777339808231,54.25,77207.74,0.0,0.95088,3e-05,6.19209]
[1777339811250,54.25,77198.38,0.0,0.9506,3e-05,6.21996]
[1777339812256,54.24,77197.59,0.0,0.95058,3e-05,6.22184]
[1777339817292,54.24,77201.2,0.0,0.9507,3e-05,6.20969]
[1777339823332,54.24,77203.36,0.0,0.95078,3e-05,6.20173]
[1777339828368,54.23,77206.42,0.0,0.95089,3e-05,6.19083]
[1777339833404,54.22,77199.31,0.0,0.95072,3e-05,6.207]
[1777339837431,54.22,77205.91,0.0,0.95094,3e-05,6.18556]
[1777339842466,54.21,77205.12,0.0,0.95093,3e-05,6.18619]
[1777339847501,54.21,77203.5,0.0,0.9509,3e-05,6.18939]
[1777339854550,54.2,77203.33,0.0,0.95092,3e-05,6.1875]
[1777339861599,54.19,77204.71,0.0,0.95098,3e-05,6.18092]
[1777339863614,54.19,77222.78,0.0,0.95154,3e-05,6.12585]
[1777339864620,54.19,77224.27,0.0,0.95159,3e-05,6.12113]
[1777339869655,54.18,77223.4,0.0,0.95158,3e-05,6.12252]
[1777339871669,54.18,77215.96,0.0,0.95135,3e-05,6.14437]
[1777339874753,54.18,77211.74,0.0,0.95123,3e-05,6.15621]
[1777339880732,54.17,77211.17,0.0,0.95123,3e-05,6.15612]
[1777339882746,54.17,77214.51,0.0,0.95134,3e-05,6.14549]
[1777339887781,54.17,77212.59,0.0,0.9513,3e-05,6.14988]
[1777339892816,54.16,77208.83,0.0,0.95122,3e-05,6.15629]
[1777339897850,54.16,77204.54,0.0,0.9511,3e-05,6.16771]
[1777339902887,54.15,77203.63,0.0,0.95109,3e-05,6.16885]
[1777339908928,54.15,77199.13,0.0,0.95097,3e-05,6.18039]
[1777339913964,54.14,77200.74,0.0,0.95104,3e-05,6.17374]
[1777339918999,54.13,77201.5,0.0,0.95108,3e-05,6.16967]
[1777339922020,54.13,77194.36,0.0,0.95087,3e-05,6.19066]
[1777339924034,54.13,77190.75,0.0,0.95076,3e-05,6.20174]
[1777339929069,54.13,77187.68,0.0,0.95066,3e-05,6.21145]
[1777339934104,54.14,77183.19,0.0,0.95051,3e-05,6.22549]
[1777339939140,54.14,77181.59,0.0,0.95046,3e-05,6.23079]
[1777339941162,54.14,77176.46,0.0,0.9503,3e-05,6.24656]
[1777339942168,54.14,77163.36,0.0,0.94989,3e-05,6.28656]
[1777339943175,54.14,77162.37,0.0,0.94986,3e-05,6.28962]
[1777339948210,54.14,77162.24,0.0,0.94985,3e-05,6.29011]
[1777339953245,54.14,77162.88,0.0,0.9499,3e-05,6.28466]
[1777339956267,54.14,77168.41,0.0,0.95007,3e-05,6.26786]
[1777339961304,54.14,77170.82,0.0,0.95014,3e-05,6.26072]
[1777339966339,54.13,77171.82,0.0,0.95019,3e-05,6.25591]
[1777339971374,54.13,77173.0,0.0,0.95025,3e-05,6.25054]
[1777339976410,54.12,77173.13,0.0,0.95027,3e-05,6.2484]
[1777339981446,54.12,77174.41,0.0,0.95032,3e-05,6.24278]
[1777339986479,54.11,77175.4,0.0,0.95037,3e-05,6.23809]
[1777339991515,54.1,77177.43,0.0,0.95045,3e-05,6.23027]
[1777339993529,54.1,77182.79,0.0,0.95062,3e-05,6.21339]
[1777339998564,54.1,77181.93,0.0,0.95061,3e-05,6.21456]
[1777340003598,54.09,77182.25,0.0,0.95064,3e-05,6.21213]
[1777340008634,54.09,77180.71,0.0,0.9506,3e-05,6.21528]
[1777340013670,54.08,77179.3,0.0,0.9506,3e-05,6.21456]
[1777340018705,54.08,77180.68,0.0,0.95066,3e-05,6.20887]
[1777340023739,54.07,77181.84,0.0,0.95071,3e-05,6.20387]
[1777340025753,54.07,77172.48,0.0,0.95042,3e-05,6.2317]
[1777340028775,54.07,77159.47,0.0,0.95003,3e-05,6.27035]
[1777340029782,54.07,77148.25,0.0,0.94967,3e-05,6.30471]
[1777340030790,54.07,77147.93,0.0,0.94966,3e-05,6.30565]
[1777340033810,54.07,77140.36,0.0,0.94943,3e-05,6.32875]
[1777340036831,54.07,77137.04,0.0,0.94932,3e-05,6.33884]
[1777340041867,54.07,77134.88,0.0,0.94925,3e-05,6.34545]
[1777340046901,54.07,77130.96,0.0,0.94913,3e-05,6.35745]
[1777340051936,54.07,77127.45,0.0,0.94902,3e-05,6.36818]
[1777340056971,54.07,77125.14,0.0,0.94895,3e-05,6.37519]
[1777340062009,54.07,77119.82,0.0,0.94878,3e-05,6.39148]
[1777340066106,54.07,77108.18,0.0,0.94841,3e-05,6.42734]
[1777340067044,54.06,77108.18,0.0,0.94841,3e-05,6.42723]
[1777340072077,54.06,77105.3,0.0,0.94835,3e-05,6.43211]
[1777340076107,54.06,77099.76,0.0,0.94817,3e-05,6.4489]
[1777340081140,54.06,77099.12,0.0,0.94816,3e-05,6.45024]
[1777340083154,54.06,77106.19,0.0,0.94839,3e-05,6.42802]
[1777340088189,54.06,77099.76,0.0,0.94819,3e-05,6.44757]
[1777340093225,54.06,77103.35,0.0,0.94831,3e-05,6.43586]
[1777340098261,54.05,77103.2,0.0,0.94831,3e-05,6.43594]
[1777340103298,54.05,77098.63,0.0,0.94816,3e-05,6.44975]
[1777340108332,54.05,77104.35,0.0,0.94835,3e-05,6.43146]
[1777340113369,54.05,77104.37,0.0,0.94836,3e-05,6.4311]
[1777340115383,54.05,77112.48,0.0,0.94862,3e-05,6.40585]
[1777340116392,54.05,77121.86,0.0,0.94892,3e-05,6.37682]
[1777340117397,54.05,77127.54,0.0,0.9491,3e-05,6.35932]
[1777340118405,54.05,77127.92,0.0,0.94911,3e-05,6.35821]
[1777340121426,54.05,77133.21,0.0,0.94928,3e-05,6.34213]
[1777340124447,54.05,77141.51,0.0,0.94954,3e-05,6.3169]
[1777340125454,54.05,77149.15,0.0,0.94978,3e-05,6.29322]
[1777340126461,54.05,77152.6,0.0,0.94989,3e-05,6.28246]
[1777340131496,54.05,77152.46,0.0,0.9499,3e-05,6.28014]
[1777340136619,54.05,77155.2,0.0,0.94999,3e-05,6.27201]
[1777340141568,54.05,77160.23,0.0,0.95016,3e-05,6.25557]
[1777340145596,54.05,77177.96,0.0,0.95072,3e-05,6.20086]
[1777340148617,54.05,77184.26,0.0,0.95091,3e-05,6.18147]
[1777340153652,54.05,77186.32,0.0,0.95098,3e-05,6.17479]
[1777340156760,54.05,77198.21,0.0,0.95135,3e-05,6.13866]
[1777340158687,54.04,77203.46,0.0,0.95151,3e-05,6.1228]
[1777340164729,54.04,77209.12,0.0,0.95169,3e-05,6.10511]
[1777340167753,54.04,77217.12,0.0,0.95194,3e-05,6.08084]
[1777340168757,54.04,77207.12,0.0,0.95163,3e-05,6.11076]
[1777340171778,54.04,77192.86,0.0,0.9512,3e-05,6.15327]
[1777340176900,54.04,77193.57,0.0,0.95123,3e-05,6.15013]
[1777340179834,54.03,77200.22,0.0,0.95144,3e-05,6.12948]
[1777340184868,54.03,77200.3,0.0,0.95145,3e-05,6.12832]
[1777340189903,54.03,77202.07,0.0,0.95151,3e-05,6.12239]
[1777340194940,54.03,77203.69,0.0,0.95159,3e-05,6.11346]
[1777340199975,54.03,77205.95,0.0,0.95167,3e-05,6.10616]
[1777340205010,54.02,77207.72,0.0,0.95173,3e-05,6.10034]
[1777340210045,54.02,77212.49,0.0,0.95188,3e-05,6.08561]
[1777340213066,54.02,77213.76,0.0,0.95191,3e-05,6.08185]
[1777340218100,54.02,77213.99,0.0,0.95192,3e-05,6.08125]
[1777340223136,54.02,77210.95,0.0,0.95183,3e-05,6.09042]
[1777340228170,54.02,77212.1,0.0,0.95186,3e-05,6.08699]
[1777340233206,54.02,77211.0,0.0,0.95183,3e-05,6.09031]
[1777340238240,54.02,77212.97,0.0,0.95189,3e-05,6.08441]
[1777340241262,54.02,77207.35,0.0,0.95172,3e-05,6.10131]
[1777340242269,54.02,77205.23,0.0,0.95165,3e-05,6.10766]
[1777340247312,54.02,77205.46,0.0,0.95166,3e-05,6.10705]
[1777340250335,54.02,77200.34,0.0,0.9515,3e-05,6.12247]
[1777340251340,54.02,77192.29,0.0,0.95128,3e-05,6.14327]
[1777340252347,54.02,77188.94,0.0,0.95118,3e-05,6.15334]
[1777340257382,54.02,77185.07,0.0,0.95106,3e-05,6.1647]
[1777340262417,54.03,77191.25,0.0,0.95124,3e-05,6.14692]
[1777340267452,54.03,77191.79,0.0,0.95126,3e-05,6.14511]
[1777340268459,54.03,77197.22,0.0,0.95143,3e-05,6.12868]
[1777340270473,54.03,77198.88,0.0,0.95148,3e-05,6.12367]
[1777340275509,54.03,77199.0,0.0,0.95148,3e-05,6.1233]
[1777340280546,54.03,77198.72,0.0,0.95148,3e-05,6.12414]
[1777340285581,54.02,77197.91,0.0,0.95145,3e-05,6.12656]
[1777340291621,54.02,77197.34,0.0,0.95143,3e-05,6.12822]
[1777340295649,54.02,77191.99,0.0,0.95127,3e-05,6.14429]
[1777340300684,54.02,77191.01,0.0,0.95124,3e-05,6.14698]
[1777340305718,54.02,77187.17,0.0,0.95113,3e-05,6.15835]
[1777340310755,54.02,77192.12,0.0,0.95128,3e-05,6.14315]
[1777340315792,54.02,77189.5,0.0,0.95122,3e-05,6.1478]
[1777340316798,54.02,77179.86,0.0,0.95092,3e-05,6.17729]
[1777340321831,54.03,77179.56,0.0,0.9509,3e-05,6.1798]
[1777340326865,54.03,77178.57,0.0,0.95085,3e-05,6.18444]
[1777340331901,54.04,77177.4,0.0,0.9508,3e-05,6.18959]
[1777340336937,54.05,77178.8,0.0,0.95083,3e-05,6.18698]
[1777340341971,54.05,77181.47,0.0,0.95089,3e-05,6.1806]
[1777340347006,54.06,77184.85,0.0,0.95098,3e-05,6.17222]
[1777340352041,54.06,77186.09,0.0,0.951,3e-05,6.16988]
[1777340358085,54.06,77190.32,0.0,0.95113,3e-05,6.15689]
[1777340363118,54.06,77191.54,0.0,0.95117,3e-05,6.15307]
[1777340368236,54.06,77187.01,0.0,0.95104,3e-05,6.16664]
[1777340374196,54.06,77189.68,0.0,0.95114,3e-05,6.15504]
[1777340379231,54.06,77191.23,0.0,0.95119,3e-05,6.15055]
[1777340383258,54.06,77182.55,0.0,0.95092,3e-05,6.17742]
[1777340384264,54.06,77180.88,0.0,0.95086,3e-05,6.18287]
[1777340387286,54.07,77186.36,0.0,0.95102,3e-05,6.16748]
[1777340392321,54.07,77181.59,0.0,0.95085,3e-05,6.184]
[1777340397356,54.08,77177.72,0.0,0.95071,3e-05,6.19778]
[1777340402391,54.09,77172.41,0.0,0.95052,3e-05,6.21597]
[1777340406420,54.09,77170.48,0.0,0.95045,3e-05,6.2234]
[1777340410446,54.1,77176.71,0.0,0.95063,3e-05,6.20601]
[1777340415484,54.1,77176.31,0.0,0.95059,3e-05,6.2092]
[1777340420517,54.11,77174.92,0.0,0.95053,3e-05,6.21531]
[1777340422530,54.11,77169.1,0.0,0.95034,3e-05,6.23373]
[1777340427566,54.12,77169.88,0.0,0.95035,3e-05,6.23306]
[1777340432601,54.12,77168.87,0.0,0.95033,3e-05,6.23432]
[1777340437636,54.13,77167.88,0.0,0.95028,3e-05,6.23874]
[1777340442671,54.13,77168.61,0.0,0.95029,3e-05,6.23789]
[1777340447706,54.14,77170.63,0.0,0.95034,3e-05,6.23312]
[1777340455762,54.15,77171.19,0.0,0.95034,3e-05,6.23364]
[1777340460799,54.15,77173.22,0.0,0.95039,3e-05,6.2289]
[1777340465833,54.15,77158.87,0.0,0.94992,3e-05,6.27397]
[1777340466843,54.16,77154.66,0.0,0.94979,3e-05,6.28708]
[1777340468854,54.16,77160.15,0.0,0.94996,3e-05,6.27074]
[1777340470876,54.16,77162.65,0.0,0.95003,3e-05,6.26359]
[1777340475903,54.16,77168.38,0.0,0.9502,3e-05,6.24742]
[1777340480938,54.17,77171.87,0.0,0.95029,3e-05,6.23801]
[1777340485973,54.17,77173.94,0.0,0.95034,3e-05,6.23311]
[1777340491007,54.17,77174.95,0.0,0.95039,3e-05,6.2277]
[1777340496042,54.18,77178.08,0.0,0.95047,3e-05,6.21939]
[1777340501078,54.18,77178.03,0.0,0.95046,3e-05,6.22073]
[1777340507120,54.19,77179.64,0.0,0.9505,3e-05,6.21725]
[1777340512157,54.19,77182.38,0.0,0.95057,3e-05,6.21016]
[1777340517190,54.2,77183.23,0.0,0.95058,3e-05,6.20882]
[1777340522225,54.2,77182.97,0.0,0.95056,3e-05,6.21084]
[1777340526257,54.2,77177.89,0.0,0.9504,3e-05,6.22719]
[1777340531293,54.21,77177.61,0.0,0.95038,3e-05,6.22926]
[1777340536327,54.21,77181.92,0.0,0.9505,3e-05,6.21744]
[1777340541363,54.21,77179.92,0.0,0.95042,3e-05,6.22482]
[1777340546398,54.22,77181.36,0.0,0.95045,3e-05,6.2217]
[1777340547406,54.22,77187.44,0.0,0.95064,3e-05,6.20349]
[1777340548412,54.22,77188.01,0.0,0.95066,3e-05,6.20201]
[1777340553447,54.22,77188.64,0.0,0.95069,3e-05,6.19787]
[1777340558482,54.23,77188.82,0.0,0.95068,3e-05,6.19863]
[1777340563516,54.23,77184.07,0.0,0.95052,3e-05,6.21431]
[1777340565530,54.23,77181.52,0.0,0.95044,3e-05,6.22258]
[1777340570567,54.24,77182.3,0.0,0.95045,3e-05,6.22151]
[1777340575602,54.24,77182.22,0.0,0.95043,3e-05,6.22301]
[1777340580637,54.25,77184.65,0.0,0.9505,3e-05,6.21688]
[1777340585675,54.25,77185.38,0.0,0.95051,3e-05,6.21594]
[1777340587688,54.25,77176.13,0.0,0.95021,3e-05,6.2445]
[1777340589822,54.25,77164.42,0.0,0.94984,3e-05,6.28055]
[1777340590711,54.26,77164.72,0.0,0.94985,3e-05,6.2798]
[1777340592725,54.26,77162.15,0.0,0.94977,3e-05,6.28792]
[1777340594737,54.26,77154.61,0.0,0.94953,3e-05,6.3112]
[1777340598769,54.26,77146.59,0.0,0.94927,3e-05,6.33612]
[1777340599901,54.26,77127.54,0.0,0.94866,3e-05,6.39479]
[1777340601790,54.26,77125.45,0.0,0.9486,3e-05,6.40125]
[1777340602797,54.26,77119.97,0.0,0.94842,3e-05,6.41814]
[1777340603804,54.26,77111.81,0.0,0.94816,3e-05,6.44334]
[1777340604811,54.26,77113.66,0.0,0.94822,3e-05,6.4375]
[1777340609969,54.26,77111.2,0.0,0.94815,3e-05,6.44464]
[1777340613874,54.25,77093.5,0.0,0.9476,3e-05,6.49568]
[1777340614881,54.25,77092.8,0.0,0.94758,3e-05,6.49766]
[1777340619921,54.25,77101.96,0.0,0.94789,3e-05,6.46813]
[1777340620923,54.25,77103.53,0.0,0.94794,3e-05,6.46309]
[1777340625958,54.25,77101.42,0.0,0.94788,3e-05,6.46888]
[1777340630994,54.24,77104.9,0.0,0.948,3e-05,6.45729]
[1777340636027,54.24,77102.04,0.0,0.94792,3e-05,6.46539]
[1777340641062,54.24,77101.05,0.0,0.94789,3e-05,6.46762]
[1777340646098,54.24,77103.35,0.0,0.94798,3e-05,6.4595]
[1777340651135,54.23,77104.86,0.0,0.94803,3e-05,6.45404]
[1777340653149,54.23,77095.47,0.0,0.94773,3e-05,6.48286]
[1777340658184,54.23,77094.95,0.0,0.94773,3e-05,6.48365]
[1777340663219,54.23,77095.2,0.0,0.94775,3e-05,6.48157]
[1777340668254,54.22,77096.51,0.0,0.9478,3e-05,6.47638]
[1777340673290,54.22,77097.22,0.0,0.94786,3e-05,6.46958]
[1777340678324,54.22,77095.84,0.0,0.94783,3e-05,6.4728]
[1777340683358,54.21,77096.66,0.0,0.94786,3e-05,6.46915]
[1777340689401,54.21,77095.97,0.0,0.94786,3e-05,6.47001]
[1777340694435,54.2,77094.19,0.0,0.94781,3e-05,6.47446]
[1777340698464,54.2,77099.63,0.0,0.94799,3e-05,6.45667]
[1777340700602,54.2,77103.91,0.0,0.94814,3e-05,6.443]
[1777340705513,54.2,77104.38,0.0,0.94816,3e-05,6.44078]
[1777340710672,54.2,77110.24,0.0,0.94835,3e-05,6.42202]
[1777340714577,54.19,77116.09,0.0,0.94855,3e-05,6.40353]
[1777340716591,54.19,77119.22,0.0,0.94865,3e-05,6.39374]
[1777340720743,54.19,77107.5,0.0,0.94827,3e-05,6.42987]
[1777340721628,54.19,77107.5,0.0,0.94827,3e-05,6.4298]
[1777340726663,54.19,77108.02,0.0,0.94829,3e-05,6.42776]
[1777340731698,54.19,77103.63,0.0,0.94818,3e-05,6.43753]
[1777340733713,54.19,77098.65,0.0,0.94802,3e-05,6.45284]
[1777340738747,54.19,77094.5,0.0,0.94789,3e-05,6.46527]
[1777340743782,54.19,77094.25,0.0,0.94789,3e-05,6.46546]
[1777340747818,54.18,77088.19,0.0,0.9477,3e-05,6.48383]
[1777340749832,54.18,77084.11,0.0,0.94757,3e-05,6.49622]
[1777340754867,54.18,77079.69,0.0,0.94743,3e-05,6.50903]
[1777340759904,54.18,77077.03,0.0,0.94736,3e-05,6.51628]
[1777340764937,54.17,77073.59,0.0,0.94726,3e-05,6.52591]
[1777340769972,54.17,77070.81,0.0,0.94718,3e-05,6.53339]
[1777340771099,54.17,77058.24,0.0,0.94677,3e-05,6.57259]
[1777340771986,54.17,77058.84,0.0,0.94679,3e-05,6.57039]
[1777340777025,54.16,77063.71,0.0,0.94697,3e-05,6.55351]
[1777340782075,54.16,77061.93,0.0,0.94692,3e-05,6.55761]
[1777340786088,54.15,77058.15,0.0,0.94681,3e-05,6.56823]
[1777340791124,54.15,77046.24,0.0,0.94646,3e-05,6.60054]
[1777340792131,54.15,77050.81,0.0,0.94662,3e-05,6.58576]
[1777340793138,54.15,77054.92,0.0,0.94676,3e-05,6.57247]
[1777340795151,54.14,77055.68,0.0,0.94679,3e-05,6.56947]
[1777340801312,54.14,77059.45,0.0,0.94693,3e-05,6.55556]
[1777340807239,54.13,77063.23,0.0,0.94707,3e-05,6.54203]
[1777340811382,54.13,77077.74,0.0,0.94756,3e-05,6.49558]
[1777340815292,54.13,77079.51,0.0,0.94762,3e-05,6.48931]
[1777340820327,54.12,77077.27,0.0,0.94756,3e-05,6.49548]
[1777340821452,54.12,77093.06,0.0,0.94807,3e-05,6.44614]
[1777340824360,54.12,77097.7,0.0,0.94823,3e-05,6.43146]
[1777340827381,54.12,77104.69,0.0,0.94845,3e-05,6.40967]
[1777340829397,54.12,77110.83,0.0,0.94865,3e-05,6.39067]
[1777340833423,54.12,77104.85,0.0,0.94846,3e-05,6.40925]
[1777340836444,54.12,77098.1,0.0,0.94824,3e-05,6.43012]
[1777340841595,54.12,77100.66,0.0,0.94833,3e-05,6.42195]
[1777340847521,54.12,77103.51,0.0,0.94842,3e-05,6.41282]
[1777340849535,54.12,77110.17,0.0,0.94864,3e-05,6.39213]
[1777340854570,54.12,77112.14,0.0,0.94873,3e-05,6.38245]
[1777340858598,54.12,77106.52,0.0,0.94854,3e-05,6.39983]
[1777340863633,54.12,77105.23,0.0,0.9485,3e-05,6.40375]
[1777340870682,54.12,77103.36,0.0,0.94845,3e-05,6.40943]
[1777340875718,54.12,77104.4,0.0,0.94848,3e-05,6.40616]
[1777340880752,54.12,77102.92,0.0,0.94843,3e-05,6.41071]
[1777340885787,54.12,77104.7,0.0,0.94849,3e-05,6.40516]
[1777340890822,54.12,77105.9,0.0,0.94853,3e-05,6.40143]
[1777340895857,54.12,77107.3,0.0,0.94857,3e-05,6.39708]
[1777340897871,54.12,77101.34,0.0,0.94838,3e-05,6.41554]
[1777340898878,54.12,77089.89,0.0,0.94801,3e-05,6.45108]
[1777340899885,54.12,77090.45,0.0,0.94803,3e-05,6.44924]
[1777340904921,54.12,77094.73,0.0,0.94817,3e-05,6.43551]
[1777340909956,54.12,77099.15,0.0,0.94832,3e-05,6.42142]
[1777340912091,54.12,77103.58,0.0,0.94849,3e-05,6.40407]
[1777340914991,54.12,77109.27,0.0,0.94867,3e-05,6.38642]
[1777340915999,54.12,77121.97,0.0,0.94908,3e-05,6.34724]
[1777340917006,54.12,77121.99,0.0,0.94908,3e-05,6.34727]
[1777340922161,54.12,77119.57,0.0,0.949,3e-05,6.35522]
[1777340928083,54.12,77121.66,0.0,0.94906,3e-05,6.34932]
[1777340933118,54.12,77116.95,0.0,0.9489,3e-05,6.36428]
[1777340938153,54.12,77116.74,0.0,0.94889,3e-05,6.36532]
[1777340943188,54.12,77117.74,0.0,0.94892,3e-05,6.36263]
[1777340945202,54.12,77123.63,0.0,0.94911,3e-05,6.34466]
[1777340950237,54.13,77125.86,0.0,0.94917,3e-05,6.33839]
[1777340953259,54.13,77109.55,0.0,0.94865,3e-05,6.38908]
[1777340954268,54.13,77101.07,0.0,0.94837,3e-05,6.41538]
[1777340955274,54.13,77100.79,0.0,0.94836,3e-05,6.41625]
[1777340960310,54.13,77096.32,0.0,0.94822,3e-05,6.43006]
[1777340965345,54.13,77094.26,0.0,0.94815,3e-05,6.43636]
[1777340970380,54.13,77093.51,0.0,0.94813,3e-05,6.43858]
[1777340975414,54.13,77096.28,0.0,0.94825,3e-05,6.42632]
[1777340980450,54.13,77096.47,0.0,0.94826,3e-05,6.42559]
[1777340983471,54.12,77092.3,0.0,0.94812,3e-05,6.43834]
[1777340988506,54.12,77094.59,0.0,0.9482,3e-05,6.43086]
[1777340992654,54.12,77100.8,0.0,0.9484,3e-05,6.41134]
[1777340994547,54.12,77104.01,0.0,0.94851,3e-05,6.40132]
[1777340999584,54.12,77100.98,0.0,0.94841,3e-05,6.41056]
[1777341004620,54.12,77099.15,0.0,0.94836,3e-05,6.41602]
[1777341006633,54.12,77106.7,0.0,0.9486,3e-05,6.3926]
[1777341011668,54.12,77104.6,0.0,0.94853,3e-05,6.39905]
[1777341016703,54.12,77107.74,0.0,0.94863,3e-05,6.38935]
[1777341019724,54.12,77102.86,0.0,0.94848,3e-05,6.40443]
[1777341024759,54.12,77104.18,0.0,0.94852,3e-05,6.40024]
[1777341028787,54.12,77095.59,0.0,0.94824,3e-05,6.42674]
[1777341031859,54.12,77076.99,0.0,0.94767,3e-05,6.48086]
[1777341032990,54.12,77070.52,0.0,0.94746,3e-05,6.50092]
[1777341034849,54.12,77082.41,0.0,0.94785,3e-05,6.46342]
[1777341035857,54.12,77089.19,0.0,0.94807,3e-05,6.44219]
[1777341036863,54.12,77090.56,0.0,0.94812,3e-05,6.43784]
[1777341039885,54.12,77094.84,0.0,0.94826,3e-05,6.42433]
[1777341044925,54.12,77090.15,0.0,0.94811,3e-05,6.43856]
[1777341047941,54.11,77089.43,0.0,0.94809,3e-05,6.44051]
[1777341053101,54.11,77088.27,0.0,0.94806,3e-05,6.44357]
[1777341059021,54.11,77092.57,0.0,0.9482,3e-05,6.42958]
[1777341064057,54.11,77095.26,0.0,0.94829,3e-05,6.42081]
[1777341069093,54.11,77095.17,0.0,0.94829,3e-05,6.42071]
[1777341074127,54.11,77094.11,0.0,0.94826,3e-05,6.42362]
[1777341080168,54.11,77100.36,0.0,0.94847,3e-05,6.40383]
[1777341083315,54.1,77106.03,0.0,0.94865,3e-05,6.38609]
[1777341089232,54.1,77107.73,0.0,0.94871,3e-05,6.38072]
[1777341094266,54.1,77108.06,0.0,0.94875,3e-05,6.37603]
[1777341099301,54.1,77108.55,0.0,0.94876,3e-05,6.37438]
[1777341104342,54.1,77110.21,0.0,0.94882,3e-05,6.36906]
[1777341109372,54.1,77109.21,0.0,0.94879,3e-05,6.37198]
[1777341114406,54.1,77109.62,0.0,0.9488,3e-05,6.37053]
[1777341119441,54.1,77111.55,0.0,0.94887,3e-05,6.36438]
[1777341124477,54.1,77112.37,0.0,0.9489,3e-05,6.3617]
[1777341130518,54.1,77108.85,0.0,0.94878,3e-05,6.37236]
[1777341135555,54.1,77108.31,0.0,0.94877,3e-05,6.3738]
[1777341140590,54.1,77107.57,0.0,0.94875,3e-05,6.37586]
[1777341145625,54.1,77101.96,0.0,0.94857,3e-05,6.3929]
[1777341151667,54.1,77099.52,0.0,0.94852,3e-05,6.39647]
[1777341156702,54.1,77096.93,0.0,0.94843,3e-05,6.40499]
[1777341160729,54.1,77091.24,0.0,0.94824,3e-05,6.4234]
[1777341165765,54.1,77092.03,0.0,0.94826,3e-05,6.42181]
[1777341170800,54.11,77097.6,0.0,0.94843,3e-05,6.40547]
[1777341175835,54.11,77098.58,0.0,0.94845,3e-05,6.40353]
[1777341179863,54.11,77094.3,0.0,0.9483,3e-05,6.41762]
[1777341182884,54.11,77099.74,0.0,0.94847,3e-05,6.40136]
[1777341187919,54.12,77103.4,0.0,0.94858,3e-05,6.39112]
[1777341192958,54.12,77097.92,0.0,0.94839,3e-05,6.40919]
[1777341194087,54.12,77097.74,0.0,0.94839,3e-05,6.40994]
[1777341196986,54.12,77086.24,0.0,0.94801,3e-05,6.44621]
[1777341198001,54.12,77086.01,0.0,0.948,3e-05,6.44705]
[1777341203037,54.13,77088.65,0.0,0.94808,3e-05,6.43946]
[1777341210085,54.13,77092.91,0.0,0.94821,3e-05,6.42718]
[1777341216136,54.13,77093.57,0.0,0.94825,3e-05,6.42241]
[1777341220163,54.13,77098.16,0.0,0.94839,3e-05,6.40879]
[1777341225197,54.14,77101.95,0.0,0.9485,3e-05,6.39793]
[1777341230233,54.14,77099.92,0.0,0.94843,3e-05,6.40516]
[1777341235268,54.14,77100.22,0.0,0.94843,3e-05,6.40517]
[1777341240303,54.15,77098.93,0.0,0.94837,3e-05,6.41011]
[1777341245445,54.15,77098.85,0.0,0.94836,3e-05,6.41124]
[1777341251379,54.15,77098.64,0.0,0.94835,3e-05,6.41297]
[1777341257421,54.16,77098.95,0.0,0.94834,3e-05,6.41312]
[1777341262456,54.16,77097.1,0.0,0.94828,3e-05,6.41976]
[1777341267493,54.16,77099.42,0.0,0.94834,3e-05,6.41366]
[1777341269506,54.16,77103.58,0.0,0.94847,3e-05,6.40121]
[1777341274541,54.17,77100.8,0.0,0.94839,3e-05,6.40742]
[1777341279576,54.17,77099.05,0.0,0.94833,3e-05,6.414]
[1777341285619,54.18,77104.62,0.0,0.94849,3e-05,6.39823]
[1777341290652,54.18,77105.31,0.0,0.9485,3e-05,6.3973]
[1777341295688,54.18,77107.04,0.0,0.94854,3e-05,6.39313]
[1777341297702,54.19,77122.44,0.0,0.94903,3e-05,6.34615]
[1777341302737,54.19,77117.59,0.0,0.94886,3e-05,6.3627]
[1777341304750,54.19,77112.53,0.0,0.94869,3e-05,6.37888]
[1777341305865,54.19,77095.97,0.0,0.94816,3e-05,6.43038]
[1777341306765,54.19,77095.99,0.0,0.94816,3e-05,6.4305]
[1777341309786,54.2,77091.75,0.0,0.94801,3e-05,6.44415]
[1777341310793,54.2,77101.82,0.0,0.94834,3e-05,6.41311]
[1777341312807,54.2,77107.89,0.0,0.94853,3e-05,6.39478]
[1777341317842,54.2,77103.08,0.0,0.94836,3e-05,6.41082]
[1777341318851,54.2,77110.38,0.0,0.94859,3e-05,6.3885]
[1777341323884,54.21,77106.74,0.0,0.94846,3e-05,6.40111]
[1777341328919,54.21,77102.25,0.0,0.9483,3e-05,6.41634]
[1777341336075,54.22,77095.69,0.0,0.9481,3e-05,6.43495]
[1777341342010,54.22,77089.04,0.0,0.94787,3e-05,6.45713]
[1777341347045,54.23,77087.89,0.0,0.94782,3e-05,6.46192]
[1777341352079,54.23,77091.66,0.0,0.94793,3e-05,6.45139]
[1777341357116,54.23,77095.38,0.0,0.94804,3e-05,6.44102]
[1777341362151,54.24,77098.69,0.0,0.94813,3e-05,6.43196]
[1777341367184,54.24,77101.45,0.0,0.94821,3e-05,6.4246]
[1777341372220,54.25,77106.02,0.0,0.94834,3e-05,6.41168]
[1777341377255,54.25,77103.19,0.0,0.94824,3e-05,6.4218]
[1777341382291,54.25,77103.24,0.0,0.94823,3e-05,6.42299]
[1777341387326,54.26,77101.74,0.0,0.94817,3e-05,6.42897]
[1777341392361,54.26,77105.54,0.0,0.9483,3e-05,6.41502]
[1777341397396,54.27,77108.46,0.0,0.94838,3e-05,6.40739]
[1777341402431,54.27,77109.47,0.0,0.9484,3e-05,6.40569]
[1777341407466,54.28,77112.39,0.0,0.94848,3e-05,6.39808]
[1777341412501,54.28,77114.79,0.0,0.94854,3e-05,6.39209]
[1777341417536,54.29,77117.75,0.0,0.94862,3e-05,6.38434]
[1777341422571,54.29,77117.33,0.0,0.94859,3e-05,6.387]
[1777341427606,54.3,77117.98,0.0,0.9486,3e-05,6.3863]
[1777341433648,54.3,77121.85,0.0,0.94871,3e-05,6.37596]
[1777341438683,54.31,77116.85,0.0,0.94853,3e-05,6.3929]
[1777341441704,54.31,77109.18,0.0,0.94828,3e-05,6.41727]
[1777341446740,54.31,77105.11,0.0,0.94814,3e-05,6.43095]
[1777341451774,54.32,77103.23,0.0,0.94809,3e-05,6.43432]
[1777341454794,54.32,77097.94,0.0,0.94792,3e-05,6.45123]
[1777341459830,54.32,77095.1,0.0,0.94782,3e-05,6.46075]
[1777341464865,54.32,77096.74,0.0,0.94786,3e-05,6.45631]
[1777341469899,54.32,77095.14,0.0,0.94781,3e-05,6.46189]
[1777341474935,54.32,77091.35,0.0,0.9477,3e-05,6.4723]
[1777341479970,54.31,77091.49,0.0,0.94773,3e-05,6.46925]
[1777341485010,54.3,77090.21,0.0,0.94771,3e-05,6.4706]
[1777341486128,54.3,77081.12,0.0,0.94742,3e-05,6.49837]
[1777341487021,54.3,77081.12,0.0,0.94743,3e-05,6.49779]
[1777341488026,54.3,77076.12,0.0,0.94727,3e-05,6.5128]
[1777341493062,54.29,77076.64,0.0,0.94732,3e-05,6.50826]
[1777341498097,54.28,77078.99,0.0,0.94742,3e-05,6.49803]
[1777341503132,54.27,77081.19,0.0,0.94752,3e-05,6.48833]
[1777341508168,54.26,77079.88,0.0,0.94751,3e-05,6.48967]
[1777341512196,54.25,77087.44,0.0,0.9478,3e-05,6.46042]
[1777341517230,54.24,77086.03,0.0,0.94778,3e-05,6.46234]
[1777341519244,54.24,77091.57,0.0,0.94797,3e-05,6.44417]
[1777341521258,54.24,77097.45,0.0,0.94817,3e-05,6.42502]
[1777341526411,54.23,77099.31,0.0,0.94825,3e-05,6.4171]
[1777341533342,54.22,77101.07,0.0,0.94834,3e-05,6.40863]
[1777341538378,54.21,77102.95,0.0,0.94842,3e-05,6.40065]
[1777341543412,54.21,77104.59,0.0,0.9485,3e-05,6.39347]
[1777341548448,54.2,77105.67,0.0,0.94855,3e-05,6.38806]
[1777341553482,54.19,77102.74,0.0,0.94848,3e-05,6.39506]
[1777341556622,54.19,77097.49,0.0,0.94832,3e-05,6.41008]
[1777341559524,54.18,77096.35,0.0,0.9483,3e-05,6.41232]
[1777341564562,54.18,77094.17,0.0,0.94825,3e-05,6.41688]
[1777341569598,54.17,77093.62,0.0,0.94826,3e-05,6.41632]
[1777341574632,54.16,77094.52,0.0,0.94834,3e-05,6.4077]
[1777341579668,54.16,77089.89,0.0,0.94821,3e-05,6.41976]
[1777341584705,54.15,77090.38,0.0,0.94825,3e-05,6.41585]
[1777341589738,54.14,77091.28,0.0,0.9483,3e-05,6.41067]
[1777341594773,54.13,77092.27,0.0,0.94836,3e-05,6.40523]
[1777341599808,54.12,77099.53,0.0,0.94862,3e-05,6.3804]
[1777341600937,54.12,77107.48,0.0,0.94888,3e-05,6.35539]
[1777341602837,54.12,77115.21,0.0,0.94913,3e-05,6.33074]
[1777341603844,54.12,77113.16,0.0,0.94907,3e-05,6.33671]
[1777341608878,54.11,77104.14,0.0,0.9488,3e-05,6.36279]
[1777341609885,54.11,77103.86,0.0,0.94879,3e-05,6.36328]
[1777341612907,54.11,77098.73,0.0,0.94864,3e-05,6.37802]
[1777341617941,54.1,77095.93,0.0,0.94857,3e-05,6.38475]
[1777341620962,54.1,77087.13,0.0,0.9483,3e-05,6.41082]
[1777341621970,54.1,77084.93,0.0,0.94823,3e-05,6.41721]
[1777341627005,54.09,77088.8,0.0,0.94838,3e-05,6.40295]
[1777341632039,54.08,77091.13,0.0,0.9485,3e-05,6.39]
[1777341638082,54.07,77089.5,0.0,0.94848,3e-05,6.39207]
[1777341643115,54.07,77087.87,0.0,0.94845,3e-05,6.39501]
[1777341648154,54.06,77085.87,0.0,0.94841,3e-05,6.39911]
[1777341650165,54.06,77092.15,0.0,0.94862,3e-05,6.37884]
[1777341658221,54.05,77087.38,0.0,0.94849,3e-05,6.39063]
[1777341663256,54.04,77085.31,0.0,0.94844,3e-05,6.39524]
[1777341667284,54.04,77091.45,0.0,0.94866,3e-05,6.37482]
[1777341672319,54.03,77089.96,0.0,0.94862,3e-05,6.3779]
[1777341677354,54.03,77086.87,0.0,0.94854,3e-05,6.38592]
[1777341682388,54.02,77088.22,0.0,0.9486,3e-05,6.38026]
[1777341687424,54.02,77086.87,0.0,0.94857,3e-05,6.38297]
[1777341692460,54.01,77086.49,0.0,0.9486,3e-05,6.37923]
[1777341693465,54.01,77094.27,0.0,0.94885,3e-05,6.3549]
[1777341698502,54.01,77093.84,0.0,0.94885,3e-05,6.35506]
[1777341703537,54.0,77088.91,0.0,0.9487,3e-05,6.36908]
[1777341708572,54.0,77082.14,0.0,0.9485,3e-05,6.38872]
[1777341714613,53.99,77079.73,0.0,0.94844,3e-05,6.3944]
[1777341719648,53.99,77076.2,0.0,0.94834,3e-05,6.40385]
[1777341724683,53.98,77076.85,0.0,0.94838,3e-05,6.40025]
[1777341729725,53.98,77069.98,0.0,0.94817,3e-05,6.42008]
[1777341730732,53.98,77064.46,0.0,0.94799,3e-05,6.43696]
[1777341731849,53.98,77057.55,0.0,0.94777,3e-05,6.45818]
[1777341733753,53.97,77052.74,0.0,0.94762,3e-05,6.47245]
[1777341738790,53.97,77056.1,0.0,0.94775,3e-05,6.45983]
[1777341743825,53.96,77055.62,0.0,0.94776,3e-05,6.45926]
[1777341745839,53.96,77045.15,0.0,0.94742,3e-05,6.49122]
[1777341746846,53.95,77043.47,0.0,0.94737,3e-05,6.49603]
[1777341751990,53.95,77045.07,0.0,0.94748,3e-05,6.48505]
[1777341757923,53.94,77047.31,0.0,0.94758,3e-05,6.47525]
[1777341760945,53.93,77052.36,0.0,0.94776,3e-05,6.45805]
[1777341762060,53.93,77063.82,0.0,0.94814,3e-05,6.4218]
[1777341762958,53.93,77063.82,0.0,0.94814,3e-05,6.42142]
[1777341764972,53.93,77069.11,0.0,0.94832,3e-05,6.40421]
[1777341765985,53.93,77077.65,0.0,0.9486,3e-05,6.37731]
[1777341766986,53.93,77085.28,0.0,0.94885,3e-05,6.35335]
[1777341767993,53.93,77091.54,0.0,0.94905,3e-05,6.33371]
[1777341769000,53.92,77094.87,0.0,0.94916,3e-05,6.3232]
[1777341772132,53.92,77102.28,0.0,0.9494,3e-05,6.29976]
[1777341778063,53.92,77100.88,0.0,0.94937,3e-05,6.30311]
[1777341783098,53.92,77101.74,0.0,0.9494,3e-05,6.29964]
[1777341788132,53.91,77100.1,0.0,0.94936,3e-05,6.3039]
[1777341792166,53.91,77109.53,0.0,0.94967,3e-05,6.27426]
[1777341793172,53.91,77111.11,0.0,0.94972,3e-05,6.26929]
[1777341795187,53.91,77119.46,0.0,0.94998,3e-05,6.24347]
[1777341797200,53.91,77125.46,0.0,0.95017,3e-05,6.22497]
[1777341799217,53.91,77128.77,0.0,0.95029,3e-05,6.21395]
[1777341801229,53.91,77137.67,0.0,0.95058,3e-05,6.18593]
[1777341806265,53.9,77137.72,0.0,0.95061,3e-05,6.18272]
[1777341811300,53.88,77138.23,0.0,0.95069,3e-05,6.17365]
[1777341816335,53.88,77135.51,0.0,0.95062,3e-05,6.18036]
[1777341821370,53.87,77139.6,0.0,0.95076,3e-05,6.16635]
[1777341826405,53.87,77136.69,0.0,0.95069,3e-05,6.17373]
[1777341831440,53.87,77137.61,0.0,0.95072,3e-05,6.17055]
[1777341836476,53.87,77138.98,0.0,0.95076,3e-05,6.16641]
[1777341838490,53.86,77146.73,0.0,0.95102,3e-05,6.14151]
[1777341843525,53.85,77148.15,0.0,0.95109,3e-05,6.13403]
[1777341846547,53.85,77152.98,0.0,0.95126,3e-05,6.11754]
[1777341848561,53.84,77170.03,0.0,0.9518,3e-05,6.06492]
[1777341849569,53.84,77176.27,0.0,0.95199,3e-05,6.04565]
[1777341851590,53.84,77183.05,0.0,0.95221,3e-05,6.02438]
[1777341852695,53.84,77194.48,0.0,0.95256,3e-05,5.98972]
[1777341853598,53.83,77194.48,0.0,0.95257,3e-05,5.98934]
[1777341854605,53.83,77205.32,0.0,0.9529,3e-05,5.95665]
[1777341858636,53.83,77201.59,0.0,0.9528,3e-05,5.96639]
[1777341861653,53.83,77206.78,0.0,0.95297,3e-05,5.9499]
[1777341864674,53.82,77201.62,0.0,0.95282,3e-05,5.96425]
[1777341869709,53.82,77201.59,0.0,0.95284,3e-05,5.9625]
[1777341872833,53.81,77195.82,0.0,0.9527,3e-05,5.97518]
[1777341874743,53.81,77194.28,0.0,0.95266,3e-05,5.979]
[1777341878773,53.8,77179.78,0.0,0.95223,3e-05,6.02077]
[1777341879779,53.8,77175.77,0.0,0.95212,3e-05,6.03234]
[1777341883807,53.8,77174.51,0.0,0.9521,3e-05,6.03414]
[1777341884814,53.79,77184.09,0.0,0.9524,3e-05,6.00488]
[1777341885821,53.79,77186.93,0.0,0.95249,3e-05,5.99592]
[1777341890855,53.79,77187.89,0.0,0.95254,3e-05,5.99088]
[1777341895891,53.78,77187.9,0.0,0.95256,3e-05,5.98869]
[1777341900929,53.77,77187.35,0.0,0.95256,3e-05,5.98821]
[1777341905963,53.76,77188.17,0.0,0.95261,3e-05,5.9836]
[1777341907977,53.76,77177.8,0.0,0.9523,3e-05,6.01384]
[1777341908983,53.76,77172.91,0.0,0.95216,3e-05,6.02806]
[1777341914019,53.75,77174.92,0.0,0.95224,3e-05,6.01958]
[1777341919054,53.74,77171.36,0.0,0.95216,3e-05,6.02786]
[1777341923185,53.74,77177.77,0.0,0.95237,3e-05,6.00668]
[1777341925099,53.71,77178.98,0.0,0.9525,3e-05,5.99426]
[1777341927113,53.69,77185.38,0.0,0.95273,3e-05,5.97068]
[1777341929127,53.69,77191.55,0.0,0.95293,3e-05,5.95153]
[1777341934161,53.69,77194.49,0.0,0.95306,3e-05,5.93768]
[1777341939196,53.68,77198.99,0.0,0.95321,3e-05,5.92269]
[1777341944233,53.68,77194.74,0.0,0.9531,3e-05,5.93382]
[1777341949268,53.67,77191.93,0.0,0.95303,3e-05,5.94051]
[1777341953395,53.67,77177.64,0.0,0.95261,3e-05,5.98189]
[1777341954303,53.66,77177.51,0.0,0.95261,3e-05,5.9819]
[1777341958332,53.66,77173.43,0.0,0.9525,3e-05,5.9925]
[1777341960345,53.66,77162.16,0.0,0.95216,3e-05,6.02554]
[1777341961353,53.65,77160.41,0.0,0.95212,3e-05,6.03034]
[1777341966388,53.65,77152.96,0.0,0.95191,3e-05,6.05043]
[1777341969412,53.64,77147.0,0.0,0.95175,3e-05,6.06644]
[1777341974444,53.63,77147.42,0.0,0.95179,3e-05,6.06261]
[1777341978471,53.63,77141.46,0.0,0.95162,3e-05,6.07861]
[1777341981492,53.62,77134.5,0.0,0.95142,3e-05,6.0981]
[1777341986527,53.61,77134.2,0.0,0.95144,3e-05,6.09624]
[1777341991562,53.6,77135.32,0.0,0.95153,3e-05,6.08666]
[1777341996597,53.59,77134.23,0.0,0.95152,3e-05,6.0873]
[1777342001632,53.58,77139.98,0.0,0.95172,3e-05,6.06726]
[1777342006667,53.58,77139.35,0.0,0.95173,3e-05,6.06668]
[1777342011702,53.57,77138.23,0.0,0.95172,3e-05,6.06759]
[1777342015730,53.56,77143.57,0.0,0.9519,3e-05,6.04953]
[1777342020765,53.55,77142.21,0.0,0.95188,3e-05,6.05136]
[1777342021772,53.55,77136.51,0.0,0.95171,3e-05,6.06816]
[1777342026807,53.55,77139.75,0.0,0.95184,3e-05,6.05592]
[1777342031842,53.54,77138.63,0.0,0.95182,3e-05,6.05703]
[1777342033993,53.53,77132.58,0.0,0.95165,3e-05,6.07447]
[1777342034862,53.53,77132.58,0.0,0.95165,3e-05,6.07398]
[1777342036877,53.53,77125.51,0.0,0.95144,3e-05,6.09446]
[1777342037884,53.53,77115.8,0.0,0.95114,3e-05,6.12351]
[1777342039899,53.52,77113.46,0.0,0.95108,3e-05,6.12951]
[1777342044933,53.52,77117.19,0.0,0.95121,3e-05,6.11705]
[1777342049967,53.52,77121.02,0.0,0.95134,3e-05,6.10431]
[1777342055003,53.51,77121.22,0.0,0.95139,3e-05,6.09883]
[1777342060039,53.5,77124.37,0.0,0.95151,3e-05,6.08637]
[1777342065074,53.49,77124.03,0.0,0.95153,3e-05,6.08456]
[1777342070109,53.49,77123.17,0.0,0.95152,3e-05,6.08537]
[1777342075161,53.48,77124.19,0.0,0.95156,3e-05,6.08116]
[1777342078164,53.48,77129.79,0.0,0.95174,3e-05,6.06352]
[1777342083200,53.47,77129.6,0.0,0.95176,3e-05,6.06173]
[1777342088235,53.47,77129.63,0.0,0.95179,3e-05,6.05891]
[1777342093270,53.46,77133.04,0.0,0.95191,3e-05,6.04664]
[1777342098305,53.46,77133.19,0.0,0.95193,3e-05,6.04538]
[1777342103340,53.45,77136.47,0.0,0.95204,3e-05,6.03397]
[1777342108374,53.44,77131.99,0.0,0.95193,3e-05,6.04504]
[1777342111395,53.44,77128.31,0.0,0.95185,3e-05,6.05227]
[1777342116431,53.43,77127.67,0.0,0.95185,3e-05,6.05154]
[1777342121466,53.42,77128.36,0.0,0.9519,3e-05,6.04678]
[1777342126501,53.42,77128.43,0.0,0.95193,3e-05,6.04392]
[1777342131537,53.41,77127.62,0.0,0.95193,3e-05,6.04381]
[1777342136571,53.4,77126.16,0.0,0.95191,3e-05,6.0456]
[1777342141607,53.39,77127.73,0.0,0.95199,3e-05,6.03769]
[1777342146640,53.38,77127.33,0.0,0.952,3e-05,6.03633]
[1777342151678,53.38,77126.84,0.0,0.95199,3e-05,6.0371]
[1777342157720,53.38,77129.22,0.0,0.95208,3e-05,6.02904]
[1777342162755,53.37,77129.28,0.0,0.95209,3e-05,6.02819]
[1777342167790,53.37,77128.67,0.0,0.95207,3e-05,6.02938]
[1777342171819,53.37,77123.6,0.0,0.95195,3e-05,6.04039]
[1777342176855,53.36,77124.25,0.0,0.95199,3e-05,6.03685]
[1777342181888,53.36,77123.72,0.0,0.95198,3e-05,6.0376]
[1777342186923,53.36,77117.72,0.0,0.9518,3e-05,6.0549]
[1777342191959,53.35,77115.53,0.0,0.95174,3e-05,6.06052]
[1777342193973,53.35,77119.69,0.0,0.95188,3e-05,6.04712]
[1777342199010,53.34,77119.32,0.0,0.9519,3e-05,6.04556]
[1777342203045,53.34,77127.09,0.0,0.95216,3e-05,6.01993]
[1777342209086,53.33,77128.05,0.0,0.9522,3e-05,6.01595]
[1777342211101,53.33,77134.05,0.0,0.95239,3e-05,5.99688]
[1777342216135,53.32,77135.55,0.0,0.95246,3e-05,5.99009]
[1777342221171,53.31,77135.84,0.0,0.95249,3e-05,5.98705]
[1777342226206,53.31,77135.41,0.0,0.9525,3e-05,5.98621]
[1777342231241,53.3,77136.56,0.0,0.95258,3e-05,5.9772]
[1777342235399,53.3,77145.31,0.0,0.95286,3e-05,5.94922]
[1777342237283,53.29,77141.03,0.0,0.95274,3e-05,5.9614]
[1777342239297,53.29,77137.59,0.0,0.95264,3e-05,5.97104]
[1777342244332,53.28,77138.02,0.0,0.95267,3e-05,5.96785]
[1777342249368,53.28,77138.12,0.0,0.95269,3e-05,5.96568]
[1777342254403,53.27,77136.3,0.0,0.95266,3e-05,5.96936]
[1777342259444,53.27,77135.19,0.0,0.95264,3e-05,5.97093]
[1777342264473,53.26,77133.03,0.0,0.95259,3e-05,5.97572]
[1777342269508,53.26,77129.39,0.0,0.9525,3e-05,5.985]
[1777342274544,53.25,77130.83,0.0,0.95256,3e-05,5.97887]
[1777342280585,53.24,77131.84,0.0,0.95261,3e-05,5.97376]
[1777342285756,53.24,77125.87,0.0,0.95244,3e-05,5.99015]
[1777342291661,53.23,77127.77,0.0,0.95255,3e-05,5.97881]
[1777342296698,53.22,77129.33,0.0,0.95261,3e-05,5.97236]
[1777342300726,53.22,77123.54,0.0,0.95245,3e-05,5.98848]
[1777342305760,53.21,77125.27,0.0,0.95252,3e-05,5.98101]
[1777342310799,53.21,77128.15,0.0,0.95263,3e-05,5.97049]
[1777342315962,53.2,77132.33,0.0,0.95277,3e-05,5.95611]
[1777342321872,53.19,77133.02,0.0,0.95282,3e-05,5.95204]
[1777342326907,53.19,77134.33,0.0,0.95287,3e-05,5.94648]
[1777342331942,53.18,77136.08,0.0,0.95294,3e-05,5.93964]
[1777342333956,53.18,77140.4,0.0,0.95308,3e-05,5.92605]
[1777342336102,53.18,77145.28,0.0,0.95323,3e-05,5.91085]
[1777342345033,53.17,77142.41,0.0,0.95316,3e-05,5.91741]
[1777342350068,53.17,77139.0,0.0,0.95307,3e-05,5.92661]
[1777342351075,53.17,77133.69,0.0,0.95294,3e-05,5.93895]
[1777342352082,53.17,77124.75,0.0,0.95266,3e-05,5.96568]
[1777342357118,53.16,77122.88,0.0,0.95262,3e-05,5.96991]
[1777342362152,53.16,77124.35,0.0,0.95268,3e-05,5.96402]
[1777342367188,53.15,77126.13,0.0,0.95275,3e-05,5.95721]
[1777342369202,53.15,77122.29,0.0,0.95264,3e-05,5.96822]
[1777342374237,53.15,77119.59,0.0,0.95257,3e-05,5.97478]
[1777342376383,53.14,77114.0,0.0,0.95241,3e-05,5.99104]
[1777342378265,53.14,77108.66,0.0,0.95225,3e-05,6.00649]
[1777342383300,53.14,77109.45,0.0,0.95229,3e-05,6.00208]
[1777342388335,53.13,77117.85,0.0,0.95257,3e-05,5.97473]
[1777342390349,53.13,77121.96,0.0,0.9527,3e-05,5.96164]
[1777342395384,53.12,77121.04,0.0,0.95269,3e-05,5.96289]
[1777342400419,53.12,77122.8,0.0,0.95276,3e-05,5.9561]
[1777342405454,53.11,77119.93,0.0,0.95268,3e-05,5.96334]
[1777342410490,53.11,77120.56,0.0,0.95272,3e-05,5.95996]
[1777342415524,53.1,77124.55,0.0,0.95288,3e-05,5.94306]
[1777342420558,53.1,77125.49,0.0,0.95292,3e-05,5.93888]
[1777342425595,53.1,77125.1,0.0,0.95292,3e-05,5.93873]
[1777342430631,53.09,77122.3,0.0,0.95285,3e-05,5.94586]
[1777342436803,53.09,77121.76,0.0,0.95285,3e-05,5.94588]
[1777342442714,53.08,77121.71,0.0,0.95286,3e-05,5.94444]
[1777342447749,53.08,77122.46,0.0,0.9529,3e-05,5.94088]
[1777342449763,53.07,77132.01,0.0,0.9532,3e-05,5.91154]
[1777342450770,53.07,77134.14,0.0,0.95326,3e-05,5.90491]
[1777342457819,53.07,77135.55,0.0,0.95332,3e-05,5.89941]
[1777342462853,53.07,77134.54,0.0,0.9533,3e-05,5.90165]
[1777342467890,53.06,77135.49,0.0,0.95333,3e-05,5.89807]
[1777342472925,53.06,77135.11,0.0,0.95335,3e-05,5.89517]
[1777342477965,53.06,77134.86,0.0,0.95335,3e-05,5.89527]
[1777342484002,53.06,77134.09,0.0,0.95333,3e-05,5.89697]
[1777342489039,53.06,77133.5,0.0,0.95332,3e-05,5.89826]
[1777342494072,53.06,77131.69,0.0,0.95327,3e-05,5.90324]
[1777342500115,53.05,77130.19,0.0,0.95323,3e-05,5.90717]
[1777342507293,53.05,77126.14,0.0,0.95311,3e-05,5.91869]
[1777342509176,53.05,77122.37,0.0,0.953,3e-05,5.9298]
[1777342514212,53.05,77122.06,0.0,0.953,3e-05,5.93]
[1777342519248,53.05,77115.81,0.0,0.95281,3e-05,5.94813]
[1777342524284,53.04,77119.36,0.0,0.95293,3e-05,5.93646]
[1777342529317,53.04,77122.02,0.0,0.95302,3e-05,5.92754]
[1777342534353,53.04,77123.87,0.0,0.95311,3e-05,5.91765]
[1777342539388,53.03,77121.11,0.0,0.95304,3e-05,5.92509]
[1777342544424,53.03,77124.65,0.0,0.95315,3e-05,5.91346]
[1777342549458,53.03,77124.44,0.0,0.95316,3e-05,5.91311]
[1777342554493,53.02,77125.43,0.0,0.9532,3e-05,5.90915]
[1777342560535,53.02,77126.62,0.0,0.95324,3e-05,5.90438]
[1777342565570,53.02,77127.1,0.0,0.95327,3e-05,5.90195]
[1777342570605,53.01,77127.98,0.0,0.95331,3e-05,5.89833]
[1777342575642,53.01,77126.26,0.0,0.95326,3e-05,5.90254]
[1777342577783,53.01,77117.93,0.0,0.95301,3e-05,5.92727]
[1777342578661,53.01,77117.93,0.0,0.95301,3e-05,5.92703]
[1777342584703,53.0,77118.39,0.0,0.95304,3e-05,5.92415]
[1777342589738,53.0,77117.17,0.0,0.95302,3e-05,5.92658]
[1777342594773,53.0,77117.44,0.0,0.95306,3e-05,5.92106]
[1777342597924,52.99,77111.53,0.0,0.95289,3e-05,5.93818]
[1777342599808,52.99,77104.37,0.0,0.95268,3e-05,5.95933]
[1777342600815,52.99,77101.16,0.0,0.95258,3e-05,5.96877]
[1777342603837,52.99,77097.57,0.0,0.95248,3e-05,5.97868]
[1777342608870,52.98,77098.53,0.0,0.95252,3e-05,5.97406]
[1777342613906,52.98,77096.67,0.0,0.95248,3e-05,5.97805]
[1777342618941,52.97,77095.87,0.0,0.95247,3e-05,5.97964]
[1777342623976,52.97,77103.6,0.0,0.95272,3e-05,5.95449]
[1777342625990,52.97,77103.97,0.0,0.95274,3e-05,5.95279]
[1777342630019,52.96,77111.33,0.0,0.95298,3e-05,5.92934]
[1777342634047,52.96,77115.0,0.0,0.9531,3e-05,5.91726]
[1777342636059,52.96,77122.37,0.0,0.95333,3e-05,5.89456]
[1777342641095,52.95,77119.43,0.0,0.95325,3e-05,5.90244]
[1777342645129,52.95,77115.14,0.0,0.95313,3e-05,5.9143]
[1777342647139,52.95,77122.45,0.0,0.95336,3e-05,5.8918]
[1777342652173,52.95,77122.63,0.0,0.9534,3e-05,5.88685]
[1777342657209,52.94,77122.62,0.0,0.95341,3e-05,5.88595]
[1777342662243,52.94,77121.24,0.0,0.95337,3e-05,5.88919]
[1777342663251,52.94,77129.54,0.0,0.95363,3e-05,5.86405]
[1777342664258,52.94,77134.98,0.0,0.95379,3e-05,5.8476]
[1777342666272,52.94,77140.89,0.0,0.95397,3e-05,5.8297]
[1777342671307,52.94,77137.49,0.0,0.95387,3e-05,5.83954]
[1777342673321,52.94,77131.0,0.0,0.95368,3e-05,5.85886]
[1777342678487,52.94,77129.08,0.0,0.95363,3e-05,5.86414]
[1777342684401,52.93,77131.8,0.0,0.95371,3e-05,5.85543]
[1777342689433,52.93,77128.77,0.0,0.95362,3e-05,5.86418]
[1777342694468,52.93,77129.51,0.0,0.95365,3e-05,5.8616]
[1777342699503,52.93,77127.59,0.0,0.9536,3e-05,5.86708]
[1777342704538,52.93,77126.99,0.0,0.95358,3e-05,5.86857]
[1777342709575,52.93,77126.03,0.0,0.95355,3e-05,5.87115]
[1777342714609,52.93,77132.81,0.0,0.95379,3e-05,5.8471]
[1777342719644,52.93,77134.06,0.0,0.95383,3e-05,5.84332]
[1777342724680,52.93,77129.87,0.0,0.9537,3e-05,5.85586]
[1777342729714,52.93,77129.35,0.0,0.95368,3e-05,5.85734]
[1777342734748,52.93,77136.83,0.0,0.95391,3e-05,5.83486]
[1777342735756,52.93,77143.69,0.0,0.95412,3e-05,5.81434]
[1777342736763,52.93,77145.21,0.0,0.95416,3e-05,5.80985]
[1777342738907,52.93,77150.49,0.0,0.95432,3e-05,5.79421]
[1777342742811,52.93,77160.47,0.0,0.95462,3e-05,5.7648]
[1777342743813,52.93,77169.92,0.0,0.9549,3e-05,5.73685]
[1777342744819,52.93,77174.96,0.0,0.95504,3e-05,5.72207]
[1777342747840,52.93,77185.06,0.0,0.95534,3e-05,5.69284]
[1777342749854,52.93,77188.53,0.0,0.95543,3e-05,5.68306]
[1777342754890,52.94,77190.25,0.0,0.95547,3e-05,5.67918]
[1777342759924,52.94,77192.85,0.0,0.95554,3e-05,5.67274]
[1777342766973,52.95,77192.31,0.0,0.9555,3e-05,5.67605]
[1777342772017,52.95,77196.28,0.0,0.95563,3e-05,5.66222]
[1777342777048,52.95,77200.47,0.0,0.95574,3e-05,5.65119]
[1777342782083,52.96,77200.4,0.0,0.95573,3e-05,5.65274]
[1777342786111,52.96,77208.53,0.0,0.95595,3e-05,5.63001]
[1777342789257,52.97,77201.27,0.0,0.95573,3e-05,5.65249]
[1777342793160,52.97,77196.27,0.0,0.95558,3e-05,5.66799]
[1777342795174,52.97,77190.05,0.0,0.95539,3e-05,5.6868]
[1777342796181,52.97,77186.43,0.0,0.95528,3e-05,5.6977]
[1777342799202,52.97,77186.08,0.0,0.95526,3e-05,5.69932]
[1777342804237,52.98,77185.72,0.0,0.95525,3e-05,5.7013]
[1777342807263,52.98,77178.08,0.0,0.95501,3e-05,5.72439]
[1777342808267,52.98,77173.44,0.0,0.95488,3e-05,5.73825]
[1777342812295,52.98,77170.68,0.0,0.95479,3e-05,5.74686]
[1777342817334,52.98,77169.27,0.0,0.95474,3e-05,5.75163]
[1777342822365,52.98,77169.12,0.0,0.95473,3e-05,5.75262]
[1777342826392,52.99,77162.94,0.0,0.95454,3e-05,5.77136]
[1777342828407,52.99,77158.63,0.0,0.95441,3e-05,5.78432]
[1777342829537,52.99,77153.47,0.0,0.95426,3e-05,5.79973]
[1777342835456,52.99,77152.65,0.0,0.95426,3e-05,5.79894]
[1777342839607,52.99,77158.95,0.0,0.95445,3e-05,5.78028]
[1777342846532,52.99,77161.49,0.0,0.95452,3e-05,5.77302]
[1777342851567,52.99,77167.02,0.0,0.95468,3e-05,5.75684]
[1777342857610,52.99,77166.24,0.0,0.95465,3e-05,5.75948]
[1777342862647,52.99,77167.37,0.0,0.95469,3e-05,5.75639]
[1777342863653,52.99,77172.55,0.0,0.95484,3e-05,5.7411]
[1777342864660,52.99,77179.74,0.0,0.95505,3e-05,5.71993]
[1777342868687,52.99,77189.23,0.0,0.95533,3e-05,5.69245]
[1777342873722,53.0,77191.14,0.0,0.95537,3e-05,5.68768]
[1777342878757,53.0,77191.31,0.0,0.95537,3e-05,5.68802]
[1777342882787,53.0,77186.22,0.0,0.95521,3e-05,5.70368]
[1777342886813,53.0,77198.89,0.0,0.95558,3e-05,5.66707]
[1777342887820,53.0,77198.46,0.0,0.95556,3e-05,5.66856]
[1777342892854,53.01,77201.53,0.0,0.95567,3e-05,5.65731]
[1777342897895,53.01,77200.94,0.0,0.95564,3e-05,5.66017]
[1777342902925,53.02,77199.03,0.0,0.95557,3e-05,5.66692]
[1777342903936,53.02,77190.28,0.0,0.95531,3e-05,5.69287]
[1777342904939,53.02,77194.79,0.0,0.95544,3e-05,5.67976]
[1777342910103,53.02,77192.49,0.0,0.95537,3e-05,5.68746]
[1777342916016,53.02,77192.03,0.0,0.95534,3e-05,5.68987]
[1777342923064,53.03,77191.32,0.0,0.95531,3e-05,5.69317]
[1777342928101,53.03,77189.33,0.0,0.95524,3e-05,5.69986]
[1777342933137,53.03,77189.92,0.0,0.95525,3e-05,5.69892]
[1777342938172,53.03,77190.63,0.0,0.95527,3e-05,5.69764]
[1777342944213,53.04,77191.61,0.0,0.95529,3e-05,5.69575]
[1777342949248,53.04,77193.02,0.0,0.95532,3e-05,5.69243]
[1777342950383,53.04,77198.44,0.0,0.95548,3e-05,5.67666]
[1777342952269,53.04,77199.83,0.0,0.95554,3e-05,5.66957]
[1777342957305,53.05,77201.26,0.0,0.95557,3e-05,5.66642]
[1777342962340,53.05,77197.63,0.0,0.95545,3e-05,5.67807]
[1777342967375,53.05,77199.0,0.0,0.95549,3e-05,5.67497]
[1777342972411,53.06,77199.56,0.0,0.95549,3e-05,5.67426]
[1777342977446,53.06,77200.86,0.0,0.95552,3e-05,5.67139]
[1777342982480,53.06,77201.21,0.0,0.95552,3e-05,5.67132]
[1777342987515,53.07,77203.31,0.0,0.95557,3e-05,5.66632]
[1777342992551,53.07,77201.91,0.0,0.95552,3e-05,5.67135]
[1777342998593,53.07,77206.26,0.0,0.95564,3e-05,5.65975]
[1777343003627,53.08,77203.02,0.0,0.95553,3e-05,5.67019]
[1777343008668,53.08,77203.83,0.0,0.95555,3e-05,5.6687]
[1777343013701,53.08,77202.83,0.0,0.95554,3e-05,5.66914]
[1777343019744,53.09,77201.38,0.0,0.95548,3e-05,5.67445]
[1777343026793,53.09,77197.43,0.0,0.95536,3e-05,5.68715]
[1777343032836,53.09,77196.44,0.0,0.95532,3e-05,5.69097]
[1777343037871,53.09,77195.31,0.0,0.95528,3e-05,5.69501]
[1777343042905,53.1,77195.36,0.0,0.95527,3e-05,5.6956]
[1777343047942,53.1,77195.06,0.0,0.95526,3e-05,5.69722]
[1777343052976,53.1,77193.62,0.0,0.95521,3e-05,5.70218]
[1777343058012,53.1,77179.36,0.0,0.95478,3e-05,5.745]
[1777343059020,53.1,77157.72,0.0,0.95413,3e-05,5.80935]
[1777343060028,53.1,77148.31,0.0,0.95385,3e-05,5.83742]
[1777343061153,53.1,77145.76,0.0,0.95377,3e-05,5.84497]
[1777343066068,53.1,77140.75,0.0,0.95363,3e-05,5.85958]
[1777343068083,53.1,77134.0,0.0,0.95342,3e-05,5.87966]
[1777343069089,53.1,77130.81,0.0,0.95333,3e-05,5.88914]
[1777343073118,53.1,77115.42,0.0,0.95289,3e-05,5.93158]
[1777343074125,53.1,77110.3,0.0,0.95273,3e-05,5.94688]
[1777343079160,53.1,77113.54,0.0,0.95284,3e-05,5.936]
[1777343083187,53.09,77121.09,0.0,0.95308,3e-05,5.91241]
[1777343088223,53.09,77128.13,0.0,0.9533,3e-05,5.89036]
[1777343090237,53.09,77130.83,0.0,0.95339,3e-05,5.88195]
[1777343095273,53.09,77128.17,0.0,0.95331,3e-05,5.88927]
[1777343100308,53.08,77126.66,0.0,0.95327,3e-05,5.89313]
[1777343105343,53.08,77123.94,0.0,0.9532,3e-05,5.9006]
[1777343110379,53.08,77127.17,0.0,0.9533,3e-05,5.89011]
[1777343114414,53.08,77117.19,0.0,0.95301,3e-05,5.91955]
[1777343115421,53.08,77103.65,0.0,0.95259,3e-05,5.96032]
[1777343116428,53.08,77086.41,0.0,0.95206,3e-05,6.01249]
[1777343117435,53.08,77080.43,0.0,0.95188,3e-05,6.03039]
[1777343119449,53.07,77077.78,0.0,0.9518,3e-05,6.03771]
[1777343121579,53.07,77083.36,0.0,0.95198,3e-05,6.01987]
[1777343125491,53.07,77077.96,0.0,0.95183,3e-05,6.03488]
[1777343130526,53.06,77075.01,0.0,0.95174,3e-05,6.04323]
[1777343131657,53.06,77057.78,0.0,0.95123,3e-05,6.09267]
[1777343132540,53.06,77057.78,0.0,0.95123,3e-05,6.09263]
[1777343134554,53.06,77049.36,0.0,0.95096,3e-05,6.11847]
[1777343135560,53.06,77046.79,0.0,0.95088,3e-05,6.12632]
[1777343138594,53.06,77038.96,0.0,0.95063,3e-05,6.1502]
[1777343140596,53.06,77040.29,0.0,0.95068,3e-05,6.14577]
[1777343142611,53.06,77049.24,0.0,0.95097,3e-05,6.11782]
[1777343143618,53.06,77049.78,0.0,0.95099,3e-05,6.11605]
[1777343146642,53.06,77042.87,0.0,0.95077,3e-05,6.13707]
[1777343148652,53.06,77034.62,0.0,0.95051,3e-05,6.16235]
[1777343149661,53.06,77032.39,0.0,0.95044,3e-05,6.16908]
[1777343155702,53.05,77035.56,0.0,0.95055,3e-05,6.15803]
[1777343158723,53.05,77041.72,0.0,0.95075,3e-05,6.1385]
[1777343161873,53.05,77047.81,0.0,0.95095,3e-05,6.11932]
[1777343165773,53.05,77052.46,0.0,0.9511,3e-05,6.10456]
[1777343166780,53.05,77059.8,0.0,0.95134,3e-05,6.0819]
[1777343171941,53.05,77055.01,0.0,0.95119,3e-05,6.09635]
[1777343175843,53.05,77060.17,0.0,0.95135,3e-05,6.0802]
[1777343179871,53.05,77054.57,0.0,0.95118,3e-05,6.09714]
[1777343184906,53.04,77052.52,0.0,0.95112,3e-05,6.10303]
[1777343189941,53.04,77050.41,0.0,0.95106,3e-05,6.10907]
[1777343194978,53.04,77049.59,0.0,0.95106,3e-05,6.10795]
[1777343195985,53.04,77044.43,0.0,0.95089,3e-05,6.12411]
[1777343201024,53.04,77045.97,0.0,0.95095,3e-05,6.11866]
[1777343205050,53.04,77041.26,0.0,0.9508,3e-05,6.13265]
[1777343210085,53.04,77036.77,0.0,0.95066,3e-05,6.14647]
[1777343215118,53.04,77037.0,0.0,0.95066,3e-05,6.14678]
[1777343218140,53.04,77044.63,0.0,0.9509,3e-05,6.12314]
[1777343222293,53.04,77032.94,0.0,0.95053,3e-05,6.15919]
[1777343225189,53.04,77033.28,0.0,0.95053,3e-05,6.15869]
[1777343230224,53.05,77032.16,0.0,0.95049,3e-05,6.16298]
[1777343235259,53.05,77032.62,0.0,0.9505,3e-05,6.16237]
[1777343238281,53.05,77042.49,0.0,0.95081,3e-05,6.13193]
[1777343239287,53.05,77044.83,0.0,0.95089,3e-05,6.12454]
[1777343242434,53.05,77050.78,0.0,0.95108,3e-05,6.10577]
[1777343246338,53.05,77056.49,0.0,0.95127,3e-05,6.08772]
[1777343248351,53.04,77059.45,0.0,0.95136,3e-05,6.07844]
[1777343252504,53.04,77050.48,0.0,0.95111,3e-05,6.10226]
[1777343254394,53.04,77049.24,0.0,0.95107,3e-05,6.10589]
[1777343256408,53.04,77042.75,0.0,0.95086,3e-05,6.12568]
[1777343257415,53.04,77038.99,0.0,0.95074,3e-05,6.13753]
[1777343262582,53.04,77035.83,0.0,0.95064,3e-05,6.14717]
[1777343268492,53.04,77032.04,0.0,0.95053,3e-05,6.15781]
[1777343273526,53.04,77033.11,0.0,0.95058,3e-05,6.15354]
[1777343276548,53.03,77036.05,0.0,0.95068,3e-05,6.14394]
[1777343281583,53.03,77035.6,0.0,0.95067,3e-05,6.14456]
[1777343286619,53.03,77036.47,0.0,0.9507,3e-05,6.14108]
[1777343291654,53.03,77036.02,0.0,0.9507,3e-05,6.1417]
[1777343296688,53.02,77034.17,0.0,0.95065,3e-05,6.14665]
[1777343300717,53.01,77028.24,0.0,0.95051,3e-05,6.15965]
[1777343305752,52.99,77026.45,0.0,0.9505,3e-05,6.16113]
[1777343310790,52.99,77025.78,0.0,0.95048,3e-05,6.16233]
[1777343315827,52.99,77025.56,0.0,0.95051,3e-05,6.15852]
[1777343320858,52.99,77024.76,0.0,0.95049,3e-05,6.16058]
[1777343325894,52.99,77024.68,0.0,0.95048,3e-05,6.16189]
[1777343330927,52.99,77024.6,0.0,0.95046,3e-05,6.16321]
[1777343335963,53.0,77025.92,0.0,0.95049,3e-05,6.16024]
[1777343340998,53.0,77027.01,0.0,0.95052,3e-05,6.15803]
[1777343346033,53.0,77027.81,0.0,0.95053,3e-05,6.15636]
[1777343349055,53.0,77021.76,0.0,0.95034,3e-05,6.17474]
[1777343354090,53.0,77020.7,0.0,0.95031,3e-05,6.17796]
[1777343359125,53.0,77019.48,0.0,0.95028,3e-05,6.18127]
[1777343364158,53.0,77019.27,0.0,0.95026,3e-05,6.18251]
[1777343369194,53.0,77018.33,0.0,0.95022,3e-05,6.18636]
[1777343370202,53.01,77007.44,0.0,0.94987,3e-05,6.22044]
[1777343375236,53.01,77007.18,0.0,0.94988,3e-05,6.21828]
[1777343380271,53.01,77005.86,0.0,0.94984,3e-05,6.22295]
[1777343383435,53.01,77011.26,0.0,0.95001,3e-05,6.20642]
[1777343388327,53.01,77004.14,0.0,0.94977,3e-05,6.22922]
[1777343389334,53.01,76998.56,0.0,0.94959,3e-05,6.24673]
[1777343394369,53.01,76999.91,0.0,0.94963,3e-05,6.24267]
[1777343399403,53.01,77000.08,0.0,0.94964,3e-05,6.24225]
[1777343402426,53.01,76990.92,0.0,0.94934,3e-05,6.27101]
[1777343403576,53.01,76986.76,0.0,0.9492,3e-05,6.28405]
[1777343405446,53.01,76977.42,0.0,0.94889,3e-05,6.31341]
[1777343406454,53.01,76996.7,0.0,0.94954,3e-05,6.2518]
[1777343407462,53.01,77015.21,0.0,0.95014,3e-05,6.19397]
[1777343408468,53.01,77019.2,0.0,0.95026,3e-05,6.18164]
[1777343411492,53.01,77021.42,0.0,0.95033,3e-05,6.17512]
[1777343416523,53.01,77015.32,0.0,0.95013,3e-05,6.19475]
[1777343421561,53.01,77014.77,0.0,0.95011,3e-05,6.19627]
[1777343426593,53.01,77016.06,0.0,0.95017,3e-05,6.19093]
[1777343431628,53.01,77018.76,0.0,0.95029,3e-05,6.17814]
[1777343435659,53.01,77010.82,0.0,0.95003,3e-05,6.2034]
[1777343436664,53.01,77006.23,0.0,0.94988,3e-05,6.21781]
[1777343437670,53.01,76999.76,0.0,0.94967,3e-05,6.2381]
[1777343438678,53.01,76996.99,0.0,0.94957,3e-05,6.24709]
[1777343441699,53.01,76995.87,0.0,0.94953,3e-05,6.25148]
[1777343446734,53.02,76998.6,0.0,0.9496,3e-05,6.24437]
[1777343447740,53.02,76991.25,0.0,0.94936,3e-05,6.2674]
[1777343448747,53.02,76988.43,0.0,0.94927,3e-05,6.27621]
[1777343453928,53.01,76996.86,0.0,0.94955,3e-05,6.2495]
[1777343455798,53.01,76996.13,0.0,0.94953,3e-05,6.25177]
[1777343460915,53.01,76991.55,0.0,0.94938,3e-05,6.26607]
[1777343462928,53.01,76992.68,0.0,0.94941,3e-05,6.26245]
[1777343464942,53.01,76993.92,0.0,0.94946,3e-05,6.25853]
[1777343465948,53.01,76988.73,0.0,0.94929,3e-05,6.2748]
[1777343467962,53.01,76986.71,0.0,0.94922,3e-05,6.28105]
[1777343472998,53.01,76988.04,0.0,0.94927,3e-05,6.27663]
[1777343478033,53.01,76985.93,0.0,0.9492,3e-05,6.28306]
[1777343483071,53.01,76985.65,0.0,0.94919,3e-05,6.28374]
[1777343486089,53.01,76991.15,0.0,0.94937,3e-05,6.26634]
[1777343491124,53.01,76988.89,0.0,0.94933,3e-05,6.26978]
[1777343496162,53.01,76990.18,0.0,0.94937,3e-05,6.26562]
[1777343498176,53.01,76995.25,0.0,0.94954,3e-05,6.24975]
[1777343503211,53.01,76999.91,0.0,0.94969,3e-05,6.23527]
[1777343508246,53.01,76992.97,0.0,0.94946,3e-05,6.25715]
[1777343513283,53.01,76992.68,0.0,0.94945,3e-05,6.25794]
[1777343515295,53.01,76987.6,0.0,0.94929,3e-05,6.27381]
[1777343520330,53.01,76983.03,0.0,0.94914,3e-05,6.28784]
[1777343525365,53.01,76987.79,0.0,0.9493,3e-05,6.27256]
[1777343530400,53.01,76982.25,0.0,0.94912,3e-05,6.28971]
[1777343535435,53.01,76984.39,0.0,0.94919,3e-05,6.2826]
[1777343540470,53.01,76986.46,0.0,0.94926,3e-05,6.27572]
[1777343545505,53.0,76983.03,0.0,0.94916,3e-05,6.28615]
[1777343549534,53.0,76972.94,0.0,0.94883,3e-05,6.31759]
[1777343554569,53.0,76973.35,0.0,0.94889,3e-05,6.3109]
[1777343559605,53.0,76977.16,0.0,0.94902,3e-05,6.29836]
[1777343564640,52.99,76976.73,0.0,0.94901,3e-05,6.29918]
[1777343569674,52.99,76977.31,0.0,0.94903,3e-05,6.2968]
[1777343572700,52.99,76983.76,0.0,0.94925,3e-05,6.2762]
[1777343576727,52.99,76989.73,0.0,0.94945,3e-05,6.25681]
[1777343579746,52.99,76991.54,0.0,0.94952,3e-05,6.24996]
[1777343584785,52.98,76988.27,0.0,0.94943,3e-05,6.25825]
[1777343589821,52.97,76987.84,0.0,0.94944,3e-05,6.25766]
[1777343594855,52.97,76990.74,0.0,0.94955,3e-05,6.2467]
[1777343599890,52.96,76990.68,0.0,0.94957,3e-05,6.24512]
[1777343604981,52.96,76989.9,0.0,0.94956,3e-05,6.24583]
[1777343610968,52.95,76984.59,0.0,0.94941,3e-05,6.2604]
[1777343616003,52.94,76988.14,0.0,0.94957,3e-05,6.24397]
[1777343621040,52.94,76989.06,0.0,0.94962,3e-05,6.23942]
[1777343626073,52.93,76984.24,0.0,0.94947,3e-05,6.25289]
[1777343631107,52.93,76984.31,0.0,0.94949,3e-05,6.25095]
[1777343635136,52.92,76978.54,0.0,0.94932,3e-05,6.26772]
[1777343636143,52.92,76973.39,0.0,0.94915,3e-05,6.28393]
[1777343638157,52.92,76970.38,0.0,0.94905,3e-05,6.29337]
[1777343642185,52.92,76963.35,0.0,0.94882,3e-05,6.31545]
[1777343643197,52.92,76961.58,0.0,0.94876,3e-05,6.32098]
[1777343644199,52.92,76949.64,0.0,0.94837,3e-05,6.35874]
[1777343645208,52.92,76947.62,0.0,0.9483,3e-05,6.36502]
[1777343647221,52.92,76942.12,0.0,0.94812,3e-05,6.38221]
[1777343649234,52.92,76935.1,0.0,0.94789,3e-05,6.40423]
[1777343651250,52.92,76927.85,0.0,0.94765,3e-05,6.42698]
[1777343654271,52.92,76927.23,0.0,0.94764,3e-05,6.42833]
[1777343659306,52.91,76925.35,0.0,0.94759,3e-05,6.43314]
[1777343664341,52.88,76927.62,0.0,0.94775,3e-05,6.41731]
[1777343666355,52.88,76920.7,0.0,0.94752,3e-05,6.43901]
[1777343670383,52.88,76915.81,0.0,0.94737,3e-05,6.45368]
[1777343675476,52.88,76910.88,0.0,0.94724,3e-05,6.46456]
[1777343679446,52.87,76916.94,0.0,0.94746,3e-05,6.44406]
[1777343681462,52.87,76924.31,0.0,0.94771,3e-05,6.42003]
[1777343684481,52.87,76929.45,0.0,0.94789,3e-05,6.40302]
[1777343687502,52.87,76937.28,0.0,0.94816,3e-05,6.37756]
[1777343692537,52.86,76940.21,0.0,0.94826,3e-05,6.36761]
[1777343697572,52.86,76939.15,0.0,0.94823,3e-05,6.37036]
[1777343702607,52.86,76939.77,0.0,0.94826,3e-05,6.36769]
[1777343704621,52.86,76927.53,0.0,0.94785,3e-05,6.40634]
[1777343709658,52.86,76922.81,0.0,0.94771,3e-05,6.4203]
[1777343714692,52.85,76922.88,0.0,0.94772,3e-05,6.41897]
[1777343719726,52.85,76920.6,0.0,0.94765,3e-05,6.42514]
[1777343724761,52.85,76924.99,0.0,0.94781,3e-05,6.41]
[1777343729796,52.84,76924.97,0.0,0.94782,3e-05,6.40909]
[1777343734831,52.84,76924.48,0.0,0.94784,3e-05,6.40613]
[1777343736845,52.84,76919.18,0.0,0.94767,3e-05,6.42269]
[1777343741880,52.83,76919.05,0.0,0.94767,3e-05,6.42207]
[1777343746915,52.83,76921.7,0.0,0.94777,3e-05,6.4126]
[1777343751950,52.83,76918.31,0.0,0.94767,3e-05,6.42249]
[1777343756986,52.82,76922.42,0.0,0.94782,3e-05,6.40831]
[1777343762029,52.82,76924.48,0.0,0.9479,3e-05,6.40077]
[1777343767059,52.82,76923.08,0.0,0.94786,3e-05,6.40423]
[1777343768066,52.82,76910.11,0.0,0.94743,3e-05,6.44556]
[1777343769073,52.82,76915.1,0.0,0.9476,3e-05,6.42928]
[1777343771088,52.82,76916.77,0.0,0.94766,3e-05,6.42343]
[1777343773101,52.81,76925.21,0.0,0.94795,3e-05,6.39594]
[1777343774108,52.81,76932.04,0.0,0.94818,3e-05,6.37395]
[1777343775115,52.81,76937.61,0.0,0.94837,3e-05,6.35604]
[1777343776123,52.81,76934.45,0.0,0.94826,3e-05,6.36597]
[1777343777129,52.81,76927.91,0.0,0.94804,3e-05,6.38667]
[1777343778136,52.81,76925.01,0.0,0.94795,3e-05,6.39574]
[1777343783172,52.81,76923.7,0.0,0.94792,3e-05,6.39894]
[1777343788206,52.8,76923.93,0.0,0.94793,3e-05,6.39718]
[1777343793241,52.8,76922.77,0.0,0.94793,3e-05,6.39636]
[1777343797270,52.8,76932.41,0.0,0.94826,3e-05,6.36487]
[1777343798278,52.8,76935.92,0.0,0.94838,3e-05,6.35354]
[1777343803310,52.8,76929.97,0.0,0.94819,3e-05,6.37177]
[1777343808346,52.79,76929.34,0.0,0.94818,3e-05,6.373]
[1777343813381,52.79,76928.67,0.0,0.94816,3e-05,6.37422]
[1777343816406,52.79,76923.6,0.0,0.948,3e-05,6.3899]
[1777343821437,52.79,76927.53,0.0,0.94814,3e-05,6.37655]
[1777343826529,52.78,76923.29,0.0,0.948,3e-05,6.38923]
[1777343828486,52.78,76920.16,0.0,0.9479,3e-05,6.39883]
[1777343833522,52.78,76915.01,0.0,0.94774,3e-05,6.41421]
[1777343838556,52.78,76911.19,0.0,0.94762,3e-05,6.42532]
[1777343843591,52.77,76910.31,0.0,0.94761,3e-05,6.42693]
[1777343845605,52.77,76918.9,0.0,0.9479,3e-05,6.39899]
[1777343847620,52.77,76924.37,0.0,0.94809,3e-05,6.38115]
[1777343852655,52.77,76928.1,0.0,0.94825,3e-05,6.36485]
[1777343854668,52.77,76935.06,0.0,0.94848,3e-05,6.34245]
[1777343859703,52.76,76938.7,0.0,0.94861,3e-05,6.33038]
[1777343862727,52.76,76916.39,0.0,0.94787,3e-05,6.40109]
[1777343867762,52.76,76916.24,0.0,0.94787,3e-05,6.40042]
[1777343872796,52.76,76916.22,0.0,0.94788,3e-05,6.39935]
[1777343876825,52.75,76907.49,0.0,0.9476,3e-05,6.42635]
[1777343881860,52.75,76900.82,0.0,0.94739,3e-05,6.44644]
[1777343886895,52.74,76897.9,0.0,0.9473,3e-05,6.45442]
[1777343891929,52.74,76894.12,0.0,0.94719,3e-05,6.46515]
[1777343896967,52.73,76889.57,0.0,0.94705,3e-05,6.47835]
[1777343902001,52.73,76891.33,0.0,0.94712,3e-05,6.47126]
[1777343907036,52.73,76889.3,0.0,0.94707,3e-05,6.47638]
[1777343912071,52.72,76888.58,0.0,0.94709,3e-05,6.4737]
[1777343917118,52.72,76874.28,0.0,0.94661,3e-05,6.51852]
[1777343918125,52.71,76873.38,0.0,0.94658,3e-05,6.52108]
[1777343919131,52.71,76878.94,0.0,0.94678,3e-05,6.50272]
[1777343920138,52.71,76881.67,0.0,0.94687,3e-05,6.49357]
[1777343923161,52.71,76875.26,0.0,0.94666,3e-05,6.51375]
[1777343925175,52.71,76872.49,0.0,0.94657,3e-05,6.52279]
[1777343927189,52.71,76866.72,0.0,0.94637,3e-05,6.54154]
[1777343929203,52.71,76862.94,0.0,0.94624,3e-05,6.55381]
[1777343931217,52.71,76850.54,0.0,0.94581,3e-05,6.59414]
[1777343932223,52.71,76846.77,0.0,0.94568,3e-05,6.60637]
[1777343934239,52.71,76836.69,0.0,0.94533,4e-05,6.63915]
[1777343935246,52.71,76836.59,0.0,0.94532,4e-05,6.63933]
[1777343940282,52.71,76835.46,0.0,0.94529,4e-05,6.64235]
[1777343942295,52.71,76828.29,0.0,0.94504,4e-05,6.66558]
[1777343946332,52.7,76820.13,0.0,0.94476,4e-05,6.69168]
[1777343947339,52.7,76789.81,0.0,0.94368,4e-05,6.79198]
[1777343948353,52.7,76756.04,0.0,0.94247,4e-05,6.90415]
[1777343949363,52.7,76733.73,0.0,0.94165,4e-05,6.97906]
[1777343950361,52.69,76724.27,0.0,0.94134,4e-05,7.0077]
[1777343951368,52.68,76716.85,0.0,0.9411,4e-05,7.02903]
[1777343952376,52.67,76708.05,0.0,0.94082,4e-05,7.05478]
[1777343953422,52.65,76702.11,0.0,0.94064,4e-05,7.07045]
[1777343954396,52.62,76700.67,0.0,0.94069,4e-05,7.06583]
[1777343955404,52.62,76676.9,0.0,0.9398,4e-05,7.14713]
[1777343956410,52.62,76677.21,0.0,0.93981,4e-05,7.14546]
[1777343959431,52.61,76670.96,0.0,0.9396,4e-05,7.1651]
[1777343961446,52.59,76664.01,0.0,0.93943,4e-05,7.17998]
[1777343963461,52.57,76663.82,0.0,0.93949,4e-05,7.17466]
[1777343964467,52.56,76672.48,0.0,0.93985,4e-05,7.14195]
[1777343965474,52.56,76681.34,0.0,0.94019,4e-05,7.11131]
[1777343966480,52.56,76688.81,0.0,0.94047,4e-05,7.08556]
[1777343967548,52.55,76713.45,0.0,0.94141,4e-05,7.00017]
[1777343968496,52.55,76712.93,0.0,0.9414,4e-05,7.00106]
[1777343969511,52.55,76724.65,0.0,0.94183,4e-05,6.96131]
[1777343970517,52.55,76742.61,0.0,0.94248,4e-05,6.90132]
[1777343971524,52.56,76751.58,0.0,0.94282,4e-05,6.86906]
[1777343972533,52.56,76755.26,0.0,0.94295,4e-05,6.85692]
[1777343974549,52.56,76757.62,0.0,0.94304,4e-05,6.84948]
[1777343976561,52.56,76749.99,0.0,0.94275,4e-05,6.87577]
[1777343977570,52.56,76729.56,0.0,0.942,4e-05,6.94458]
[1777343978575,52.56,76723.02,0.0,0.94175,4e-05,6.96761]
[1777343979614,52.56,76722.58,0.0,0.94173,4e-05,6.96961]
[1777343981597,52.57,76710.98,0.0,0.94129,4e-05,7.00969]
[1777343982629,52.57,76710.74,0.0,0.94128,4e-05,7.01026]
[1777343983612,52.57,76717.83,0.0,0.94155,4e-05,6.98593]
[1777343984619,52.57,76723.76,0.0,0.94177,4e-05,6.96586]
[1777343985626,52.57,76725.9,0.0,0.94185,4e-05,6.95867]
[1777343991683,52.57,76722.58,0.0,0.94171,4e-05,6.97164]
[1777343992680,52.57,76732.09,0.0,0.94206,4e-05,6.93917]
[1777343993693,52.57,76724.94,0.0,0.9418,4e-05,6.96345]
[1777343994697,52.57,76721.9,0.0,0.94168,4e-05,6.97381]
[1777343996711,52.57,76700.43,0.0,0.94088,4e-05,7.04683]
[1777343997718,52.57,76682.93,0.0,0.94023,4e-05,7.10653]
[1777343998725,52.57,76683.01,0.0,0.94023,4e-05,7.10609]
[1777344002753,52.57,76689.89,0.0,0.9405,4e-05,7.08191]
[1777344004772,52.57,76693.25,0.0,0.94063,4e-05,7.07018]
[1777344005777,52.57,76700.23,0.0,0.94089,4e-05,7.04626]
[1777344006782,52.57,76706.83,0.0,0.94114,4e-05,7.02371]
[1777344007847,52.57,76689.01,0.0,0.94047,4e-05,7.08443]
[1777344008796,52.56,76689.01,0.0,0.94048,4e-05,7.08343]
[1777344009802,52.56,76674.2,0.0,0.93992,4e-05,7.13416]
[1777344010810,52.56,76673.66,0.0,0.9399,4e-05,7.13579]
[1777344012829,52.56,76681.79,0.0,0.94021,4e-05,7.10747]
[1777344015846,52.56,76685.29,0.0,0.94035,4e-05,7.09493]
[1777344020889,52.56,76685.79,0.0,0.94038,4e-05,7.09218]
[1777344022894,52.56,76697.9,0.0,0.94084,4e-05,7.05067]
[1777344023901,52.56,76696.44,0.0,0.94079,4e-05,7.05553]
[1777344025915,52.56,76702.68,0.0,0.94102,4e-05,7.03405]
[1777344027992,52.55,76707.33,0.0,0.9412,4e-05,7.01808]
[1777344033973,52.55,76702.53,0.0,0.94106,4e-05,7.02954]
[1777344036994,52.55,76709.33,0.0,0.94132,4e-05,7.00555]
[1777344042030,52.55,76706.55,0.0,0.94122,4e-05,7.01483]
[1777344047075,52.55,76705.04,0.0,0.94116,4e-05,7.01979]
[1777344049089,52.55,76717.76,0.0,0.94164,4e-05,6.97655]
[1777344050097,52.55,76723.52,0.0,0.94185,4e-05,6.95709]
[1777344051103,52.55,76724.83,0.0,0.9419,4e-05,6.95237]
[1777344053117,52.54,76708.81,0.0,0.94131,4e-05,7.00626]
[1777344054124,52.54,76697.04,0.0,0.94087,4e-05,7.04632]
[1777344055131,52.54,76699.88,0.0,0.94098,4e-05,7.03659]
[1777344060166,52.54,76696.61,0.0,0.94086,4e-05,7.04754]
[1777344061174,52.54,76690.5,0.0,0.94063,4e-05,7.06836]
[1777344062181,52.54,76689.97,0.0,0.94061,4e-05,7.06999]
[1777344066209,52.54,76695.22,0.0,0.94081,4e-05,7.05165]
[1777344071243,52.54,76695.08,0.0,0.94081,4e-05,7.05176]
[1777344072255,52.54,76700.33,0.0,0.94101,4e-05,7.0337]
[1777344074265,52.54,76700.95,0.0,0.94104,4e-05,7.0315]
[1777344078293,52.54,76708.33,0.0,0.94131,4e-05,7.00627]
[1777344079300,52.54,76710.04,0.0,0.94138,4e-05,7.00047]
[1777344084336,52.54,76716.24,0.0,0.9416,4e-05,6.9796]
[1777344088363,52.54,76724.51,0.0,0.94191,4e-05,6.95182]
[1777344089370,52.54,76726.04,0.0,0.94196,4e-05,6.94674]
[1777344094404,52.54,76723.5,0.0,0.94189,4e-05,6.95207]
[1777344099440,52.54,76727.44,0.0,0.94203,4e-05,6.9392]
[1777344100447,52.54,76734.52,0.0,0.94229,4e-05,6.9154]
[1777344101454,52.54,76739.79,0.0,0.94249,4e-05,6.89778]
[1777344104477,52.55,76737.0,0.0,0.94238,4e-05,6.90768]
[1777344106489,52.55,76732.13,0.0,0.9422,4e-05,6.92439]
[1777344109510,52.55,76723.08,0.0,0.94186,4e-05,6.95533]
[1777344110517,52.55,76714.72,0.0,0.94155,4e-05,6.98372]
[1777344111524,52.55,76712.81,0.0,0.94148,4e-05,6.99023]
[1777344115552,52.55,76706.33,0.0,0.94123,4e-05,7.01228]
[1777344120587,52.55,76707.06,0.0,0.94126,4e-05,7.00972]
[1777344125625,52.55,76710.83,0.0,0.9414,4e-05,6.99691]
[1777344128644,52.55,76705.41,0.0,0.9412,4e-05,7.01532]
[1777344133679,52.55,76712.98,0.0,0.94148,4e-05,6.98954]
[1777344138714,52.55,76724.0,0.0,0.94189,4e-05,6.95231]
[1777344139721,52.55,76724.77,0.0,0.94192,4e-05,6.94978]
[1777344144756,52.55,76727.6,0.0,0.94202,4e-05,6.94065]
[1777344146770,52.55,76733.35,0.0,0.94223,4e-05,6.92142]
[1777344148837,52.55,76738.91,0.0,0.94243,4e-05,6.90293]
[1777344154825,52.55,76737.76,0.0,0.94241,4e-05,6.90404]
[1777344159863,52.56,76739.72,0.0,0.94247,4e-05,6.89825]
[1777344164896,52.56,76715.74,0.0,0.94158,4e-05,6.98013]
[1777344165903,52.56,76716.7,0.0,0.94161,4e-05,6.97691]
[1777344166910,52.56,76722.98,0.0,0.94184,4e-05,6.95569]
[1777344167917,52.56,76723.33,0.0,0.94185,4e-05,6.95459]
[1777344172952,52.56,76719.33,0.0,0.9417,4e-05,6.96856]
[1777344176980,52.56,76728.75,0.0,0.94205,4e-05,6.93707]
[1777344182017,52.56,76728.3,0.0,0.94202,4e-05,6.93918]
[1777344187050,52.57,76732.91,0.0,0.94219,4e-05,6.92422]
[1777344192085,52.57,76730.64,0.0,0.9421,4e-05,6.93258]
[1777344196116,52.57,76738.37,0.0,0.94237,4e-05,6.90701]
[1777344197121,52.57,76739.23,0.0,0.9424,4e-05,6.90428]
[1777344202157,52.57,76738.92,0.0,0.94238,4e-05,6.90618]
[1777344207191,52.58,76737.89,0.0,0.94234,4e-05,6.91055]
[1777344212229,52.58,76740.07,0.0,0.94243,4e-05,6.90038]
[1777344217262,52.58,76740.22,0.0,0.94243,4e-05,6.90084]
[1777344222297,52.59,76739.23,0.0,0.94238,4e-05,6.90515]
[1777344226325,52.59,76734.05,0.0,0.94218,4e-05,6.92355]
[1777344231372,52.59,76732.99,0.0,0.94214,4e-05,6.92791]
[1777344236407,52.59,76734.03,0.0,0.94217,4e-05,6.92513]
[1777344241442,52.6,76733.78,0.0,0.94215,4e-05,6.92673]
[1777344246479,52.6,76726.75,0.0,0.94188,4e-05,6.95115]
[1777344251514,52.6,76724.95,0.0,0.94181,4e-05,6.95771]
[1777344256548,52.6,76724.43,0.0,0.94179,4e-05,6.95994]
[1777344259645,52.6,76717.31,0.0,0.94152,4e-05,6.98426]
[1777344265610,52.6,76717.41,0.0,0.94152,4e-05,6.98417]
[1777344270646,52.6,76711.83,0.0,0.94131,4e-05,7.00327]
[1777344275682,52.6,76708.0,0.0,0.9412,4e-05,7.01257]
[1777344277696,52.6,76701.84,0.0,0.94097,4e-05,7.03348]
[1777344278702,52.6,76692.02,0.0,0.9406,4e-05,7.0669]
[1777344279709,52.6,76690.72,0.0,0.94055,4e-05,7.07125]
[1777344284744,52.6,76693.34,0.0,0.94066,4e-05,7.06184]
[1777344288773,52.6,76686.52,0.0,0.9404,4e-05,7.08482]
[1777344293807,52.6,76687.97,0.0,0.94046,4e-05,7.07937]
[1777344298844,52.6,76683.64,0.0,0.94031,4e-05,7.09359]
[1777344302871,52.59,76688.64,0.0,0.9405,4e-05,7.07592]
[1777344307906,52.59,76682.73,0.0,0.94029,4e-05,7.09541]
[1777344310929,52.59,76676.6,0.0,0.94006,4e-05,7.11588]
[1777344311935,52.59,76688.4,0.0,0.94051,4e-05,7.07529]
[1777344312942,52.59,76700.25,0.0,0.94095,4e-05,7.03472]
[1777344313948,52.59,76698.88,0.0,0.9409,4e-05,7.0393]
[1777344316970,52.59,76704.13,0.0,0.9411,4e-05,7.02111]
[1777344317977,52.59,76707.37,0.0,0.94122,4e-05,7.01002]
[1777344318987,52.59,76721.12,0.0,0.94174,4e-05,6.96298]
[1777344320067,52.59,76730.71,0.0,0.9421,4e-05,6.93023]
[1777344322007,52.58,76731.84,0.0,0.94215,4e-05,6.92581]
[1777344326038,52.58,76725.5,0.0,0.94192,4e-05,6.94604]
[1777344328053,52.58,76700.19,0.0,0.94099,4e-05,7.03124]
[1777344329060,52.58,76694.47,0.0,0.94078,4e-05,7.05064]
[1777344330138,52.58,76696.84,0.0,0.94087,4e-05,7.04245]
[1777344336108,52.58,76705.91,0.0,0.94124,4e-05,7.00721]
[1777344337115,52.57,76714.7,0.0,0.94157,4e-05,6.97696]
[1777344338122,52.57,76715.15,0.0,0.94159,4e-05,6.97507]
[1777344343157,52.57,76712.11,0.0,0.9415,4e-05,6.9835]
[1777344348192,52.57,76712.18,0.0,0.94151,4e-05,6.98291]
[1777344350279,52.56,76718.15,0.0,0.94174,4e-05,6.962]
[1777344354234,52.56,76715.82,0.0,0.94166,4e-05,6.96865]
[1777344358262,52.56,76721.23,0.0,0.94188,4e-05,6.94914]
[1777344363298,52.55,76722.21,0.0,0.94193,4e-05,6.94444]
[1777344368332,52.55,76725.96,0.0,0.94208,4e-05,6.93043]
[1777344373368,52.54,76727.75,0.0,0.94216,4e-05,6.92312]
[1777344375381,52.54,76732.85,0.0,0.94235,4e-05,6.90543]
[1777344376388,52.54,76741.66,0.0,0.94268,4e-05,6.87556]
[1777344377395,52.54,76742.82,0.0,0.94272,4e-05,6.87149]
[1777344382430,52.54,76742.22,0.0,0.94271,4e-05,6.87265]
[1777344385454,52.54,76747.27,0.0,0.9429,4e-05,6.85517]
[1777344387464,52.54,76740.93,0.0,0.94267,4e-05,6.87613]
[1777344389517,52.53,76739.4,0.0,0.94262,4e-05,6.88087]
[1777344390562,52.53,76727.2,0.0,0.94217,4e-05,6.92156]
[1777344392508,52.53,76717.99,0.0,0.94186,4e-05,6.94883]
[1777344393516,52.53,76714.02,0.0,0.94172,4e-05,6.96234]
[1777344398550,52.53,76714.95,0.0,0.94175,4e-05,6.95944]
[1777344402576,52.53,76719.79,0.0,0.94194,4e-05,6.94226]
[1777344404591,52.53,76724.39,0.0,0.94211,4e-05,6.92622]
[1777344407614,52.53,76729.85,0.0,0.94232,4e-05,6.90713]
[1777344411641,52.52,76721.44,0.0,0.94202,4e-05,6.93474]
[1777344412646,52.52,76717.04,0.0,0.94186,4e-05,6.94938]
[1777344414661,52.52,76713.35,0.0,0.94173,4e-05,6.96132]
[1777344419696,52.52,76714.0,0.0,0.94177,4e-05,6.95773]
[1777344424731,52.51,76708.62,0.0,0.94158,4e-05,6.97465]
[1777344425737,52.51,76707.47,0.0,0.94154,4e-05,6.97825]
[1777344430772,52.51,76712.54,0.0,0.94175,4e-05,6.95947]
[1777344435808,52.5,76713.51,0.0,0.94179,4e-05,6.95493]
[1777344437825,52.5,76719.17,0.0,0.942,4e-05,6.93586]
[1777344442857,52.5,76718.7,0.0,0.94198,4e-05,6.93772]
[1777344446886,52.51,76726.48,0.0,0.94227,4e-05,6.91162]
[1777344447893,52.51,76725.77,0.0,0.94224,4e-05,6.91411]
[1777344452929,52.51,76720.11,0.0,0.94206,4e-05,6.93]
[1777344457963,52.51,76718.26,0.0,0.94198,4e-05,6.9367]
[1777344461991,52.51,76705.42,0.0,0.9415,4e-05,6.9806]
[1777344462998,52.51,76705.31,0.0,0.9415,4e-05,6.98103]
[1777344468033,52.51,76708.13,0.0,0.9416,4e-05,6.97169]
[1777344473068,52.51,76707.08,0.0,0.94156,4e-05,6.97552]
[1777344478103,52.51,76708.94,0.0,0.94162,4e-05,6.96955]
[1777344480117,52.51,76701.37,0.0,0.94134,4e-05,6.99534]
[1777344485152,52.51,76699.33,0.0,0.94126,4e-05,7.00246]
[1777344490187,52.51,76697.77,0.0,0.9412,4e-05,7.00786]
[1777344495222,52.51,76692.9,0.0,0.94102,4e-05,7.02447]
[1777344500259,52.51,76697.37,0.0,0.94119,4e-05,7.00918]
[1777344502271,52.51,76690.41,0.0,0.94093,4e-05,7.03282]
[1777344505292,52.51,76683.23,0.0,0.94066,4e-05,7.0571]
[1777344510327,52.51,76681.8,0.0,0.94061,4e-05,7.06148]
[1777344511334,52.51,76676.16,0.0,0.94043,4e-05,7.07691]
[1777344516369,52.51,76672.48,0.0,0.9403,4e-05,7.08884]
[1777344518383,52.51,76681.99,0.0,0.94066,4e-05,7.05605]
[1777344519390,52.51,76690.35,0.0,0.94097,4e-05,7.02747]
[1777344523418,52.51,76696.22,0.0,0.9412,4e-05,7.00734]
[1777344528453,52.51,76690.64,0.0,0.94099,4e-05,7.02619]
[1777344530467,52.51,76685.82,0.0,0.94081,4e-05,7.04247]
[1777344535520,52.5,76687.93,0.0,0.94089,4e-05,7.03479]
[1777344540537,52.5,76682.22,0.0,0.94069,4e-05,7.05372]
[1777344545571,52.5,76679.03,0.0,0.94057,4e-05,7.0639]
[1777344550607,52.5,76676.48,0.0,0.94048,4e-05,7.07192]
[1777344555642,52.5,76677.23,0.0,0.94052,4e-05,7.06863]
[1777344560677,52.49,76678.77,0.0,0.94059,4e-05,7.06271]
[1777344565712,52.49,76677.9,0.0,0.94056,4e-05,7.06503]
[1777344570747,52.49,76676.82,0.0,0.94053,4e-05,7.06806]
[1777344575781,52.49,76679.3,0.0,0.94065,4e-05,7.05517]
[1777344580817,52.49,76680.38,0.0,0.9407,4e-05,7.05089]
[1777344585852,52.48,76680.57,0.0,0.94071,4e-05,7.04968]
[1777344587867,52.48,76674.03,0.0,0.94047,4e-05,7.07181]
[1777344588873,52.48,76675.37,0.0,0.94052,4e-05,7.06707]
[1777344591895,52.48,76681.78,0.0,0.94077,4e-05,7.04476]
[1777344596934,52.48,76684.17,0.0,0.94086,4e-05,7.03607]
[1777344602053,52.48,76687.61,0.0,0.941,4e-05,7.02382]
[1777344603978,52.48,76697.38,0.0,0.94137,4e-05,6.98998]
[1777344604985,52.48,76699.95,0.0,0.94147,4e-05,6.98084]
[1777344605992,52.47,76705.43,0.0,0.94168,4e-05,6.96184]
[1777344608010,52.47,76705.8,0.0,0.9417,4e-05,6.95987]
[1777344610021,52.47,76711.1,0.0,0.9419,4e-05,6.94121]
[1777344612120,52.47,76715.72,0.0,0.94208,4e-05,6.92463]
[1777344618078,52.46,76721.39,0.0,0.94231,4e-05,6.904]
[1777344620093,52.46,76729.71,0.0,0.94262,4e-05,6.87538]
[1777344621100,52.46,76734.68,0.0,0.94281,4e-05,6.85841]
[1777344622190,52.46,76743.93,0.0,0.94315,4e-05,6.82713]
[1777344624121,52.46,76748.67,0.0,0.94332,4e-05,6.81089]
[1777344626135,52.46,76748.52,0.0,0.94332,4e-05,6.81115]
[1777344628148,52.46,76754.73,0.0,0.94355,4e-05,6.79013]
[1777344629156,52.46,76768.53,0.0,0.94405,4e-05,6.744]
[1777344630163,52.46,76777.15,0.0,0.94435,4e-05,6.71533]
[1777344631170,52.46,76778.94,0.0,0.94445,4e-05,6.70578]
[1777344636205,52.46,76778.5,0.0,0.94443,4e-05,6.70748]
[1777344640233,52.46,76787.48,0.0,0.94475,4e-05,6.67795]
[1777344641240,52.46,76800.14,0.0,0.9452,4e-05,6.63565]
[1777344644262,52.46,76805.71,0.0,0.9454,4e-05,6.61714]
[1777344649311,52.46,76808.84,0.0,0.94551,4e-05,6.607]
[1777344650309,52.46,76827.68,0.0,0.94617,3e-05,6.54511]
[1777344651317,52.45,76839.55,0.0,0.94658,3e-05,6.50598]
[1777344652324,52.45,76836.26,0.0,0.94648,3e-05,6.51601]
[1777344656347,52.45,76848.96,0.0,0.94693,3e-05,6.47339]
[1777344661383,52.44,76843.68,0.0,0.94676,3e-05,6.48914]
[1777344662478,52.44,76834.76,0.0,0.94645,3e-05,6.51825]
[1777344666422,52.44,76833.95,0.0,0.94642,3e-05,6.52103]
[1777344671453,52.44,76834.69,0.0,0.94645,3e-05,6.51873]
[1777344675481,52.44,76828.5,0.0,0.94624,3e-05,6.53817]
[1777344676488,52.44,76833.94,0.0,0.94643,3e-05,6.52003]
[1777344681524,52.44,76833.09,0.0,0.94642,3e-05,6.52132]
[1777344686558,52.43,76834.81,0.0,0.94649,3e-05,6.51457]
[1777344692599,52.43,76832.75,0.0,0.94646,3e-05,6.51661]
[1777344697635,52.43,76834.96,0.0,0.94653,3e-05,6.50954]
[1777344702670,52.43,76834.81,0.0,0.94653,3e-05,6.51018]
[1777344707705,52.43,76835.69,0.0,0.94655,3e-05,6.50753]
[1777344712740,52.43,76835.44,0.0,0.94655,3e-05,6.50766]
[1777344717775,52.42,76836.98,0.0,0.94662,3e-05,6.50081]
[1777344722902,52.42,76839.07,0.0,0.94671,3e-05,6.4923]
[1777344728853,52.41,76843.12,0.0,0.94688,3e-05,6.4771]
[1777344733887,52.41,76846.47,0.0,0.94701,3e-05,6.46461]
[1777344737915,52.4,76837.71,0.0,0.94672,3e-05,6.49189]
[1777344738923,52.4,76842.22,0.0,0.94688,3e-05,6.47686]
[1777344740935,52.4,76845.68,0.0,0.947,3e-05,6.46499]
[1777344745971,52.39,76841.52,0.0,0.94687,3e-05,6.47703]
[1777344747985,52.39,76839.57,0.0,0.94681,3e-05,6.48272]
[1777344753112,52.39,76834.95,0.0,0.9467,3e-05,6.49249]
[1777344757050,52.38,76831.68,0.0,0.9466,3e-05,6.50172]
[1777344762085,52.38,76833.03,0.0,0.94667,3e-05,6.49542]
[1777344767121,52.37,76834.7,0.0,0.94674,3e-05,6.4881]
[1777344771149,52.37,76842.52,0.0,0.94703,3e-05,6.4612]
[1777344776185,52.36,76843.36,0.0,0.94707,3e-05,6.45683]
[1777344782227,52.35,76842.49,0.0,0.94706,3e-05,6.45771]
[1777344787262,52.35,76843.39,0.0,0.94711,3e-05,6.45319]
[1777344792296,52.34,76847.2,0.0,0.94726,3e-05,6.43927]
[1777344797335,52.34,76847.29,0.0,0.94728,3e-05,6.43723]
[1777344800356,52.34,76839.69,0.0,0.94703,3e-05,6.46098]
[1777344805388,52.33,76838.28,0.0,0.947,3e-05,6.4639]
[1777344810423,52.33,76838.22,0.0,0.94701,3e-05,6.46243]
[1777344815458,52.32,76838.59,0.0,0.94707,3e-05,6.45599]
[1777344820493,52.31,76837.63,0.0,0.94705,3e-05,6.45752]
[1777344825528,52.31,76832.26,0.0,0.94688,3e-05,6.47331]
[1777344828548,52.31,76828.03,0.0,0.94675,3e-05,6.48604]
[1777344833584,52.3,76829.77,0.0,0.94683,3e-05,6.47846]
[1777344838619,52.29,76831.48,0.0,0.94691,3e-05,6.47106]
[1777344843746,52.29,76825.4,0.0,0.94671,3e-05,6.48943]
[1777344849695,52.29,76831.94,0.0,0.94693,3e-05,6.46834]
[1777344854730,52.28,76833.05,0.0,0.94699,3e-05,6.46296]
[1777344859766,52.28,76830.39,0.0,0.94692,3e-05,6.46987]
[1777344864801,52.27,76826.93,0.0,0.94682,3e-05,6.47935]
[1777344869836,52.27,76825.8,0.0,0.94678,3e-05,6.48278]
[1777344874871,52.27,76824.33,0.0,0.94676,3e-05,6.48375]
[1777344879906,52.27,76823.58,0.0,0.94675,3e-05,6.48446]
[1777344884942,52.26,76825.5,0.0,0.94683,3e-05,6.47652]
[1777344887962,52.26,76832.68,0.0,0.94709,3e-05,6.45223]
[1777344892999,52.25,76838.54,0.0,0.94731,3e-05,6.43182]
[1777344899040,52.25,76841.4,0.0,0.94742,3e-05,6.42113]
[1777344902062,52.25,76836.39,0.0,0.94726,3e-05,6.43667]
[1777344907097,52.24,76835.9,0.0,0.94725,3e-05,6.43694]
[1777344909111,52.24,76827.23,0.0,0.94696,3e-05,6.4646]
[1777344912132,52.24,76826.79,0.0,0.94695,3e-05,6.46506]
[1777344917169,52.23,76831.66,0.0,0.94714,3e-05,6.44755]
[1777344922204,52.23,76834.59,0.0,0.94726,3e-05,6.43646]
[1777344928245,52.22,76836.15,0.0,0.94733,3e-05,6.42952]
[1777344933283,52.22,76838.77,0.0,0.94746,3e-05,6.41583]
[1777344938318,52.21,76841.71,0.0,0.94758,3e-05,6.40486]
[1777344943352,52.21,76842.36,0.0,0.94761,3e-05,6.40138]
[1777344945367,52.21,76835.75,0.0,0.94739,3e-05,6.42225]
[1777344950402,52.2,76834.03,0.0,0.94735,3e-05,6.4263]
[1777344955438,52.2,76830.46,0.0,0.94724,3e-05,6.43628]
[1777344960473,52.19,76829.23,0.0,0.94722,3e-05,6.4386]
[1777344965509,52.17,76826.07,0.0,0.94719,3e-05,6.44127]
[1777344970543,52.15,76822.07,0.0,0.9471,3e-05,6.44974]
[1777344975578,52.1,76819.72,0.0,0.94718,3e-05,6.44128]
[1777344979609,52.08,76810.82,0.0,0.94694,3e-05,6.46364]
[1777344980614,52.07,76808.61,0.0,0.9469,3e-05,6.46756]
[1777344985649,52.05,76805.23,0.0,0.94686,3e-05,6.47104]
[1777344990685,52.04,76802.79,0.0,0.9468,3e-05,6.47711]
[1777344995719,52.03,76801.22,0.0,0.94679,3e-05,6.47708]
[1777345001762,52.03,76800.11,0.0,0.94677,3e-05,6.47887]
[1777345006797,52.02,76803.49,0.0,0.9469,3e-05,6.46626]
[1777345008811,52.02,76814.25,0.0,0.94728,3e-05,6.43059]
[1777345013846,52.02,76813.87,0.0,0.94728,3e-05,6.43064]
[1777345018881,52.01,76815.01,0.0,0.94733,3e-05,6.42572]
[1777345022910,52.01,76807.09,0.0,0.94707,3e-05,6.4506]
[1777345027945,52.01,76805.32,0.0,0.94702,3e-05,6.45503]
[1777345032979,52.0,76806.33,0.0,0.94707,3e-05,6.45044]
[1777345038016,52.0,76805.89,0.0,0.94706,3e-05,6.45061]
[1777345043050,52.0,76809.55,0.0,0.9472,3e-05,6.43742]
[1777345049191,51.99,76808.6,0.0,0.94719,3e-05,6.43915]
[1777345055134,51.99,76807.42,0.0,0.94718,3e-05,6.43806]
[1777345056141,51.99,76795.68,0.0,0.94678,3e-05,6.47623]
[1777345057148,51.98,76788.96,0.0,0.94655,4e-05,6.498]
[1777345060169,51.98,76792.89,0.0,0.94669,3e-05,6.48424]
[1777345065204,51.98,76790.03,0.0,0.94661,3e-05,6.49229]
[1777345070242,51.97,76791.29,0.0,0.94667,3e-05,6.48688]
[1777345075273,51.97,76790.96,0.0,0.94667,3e-05,6.48671]
[1777345079302,51.97,76800.55,0.0,0.94701,3e-05,6.45429]
[1777345080309,51.97,76805.47,0.0,0.94718,3e-05,6.43798]
[1777345083330,51.96,76814.12,0.0,0.94749,3e-05,6.40922]
[1777345086352,51.96,76808.08,0.0,0.94728,3e-05,6.42848]
[1777345090379,51.96,76814.06,0.0,0.9475,3e-05,6.40827]
[1777345095415,51.96,76820.02,0.0,0.94771,3e-05,6.38809]
[1777345096422,51.96,76827.35,0.0,0.94796,3e-05,6.36412]
[1777345097428,51.96,76826.93,0.0,0.94795,3e-05,6.36539]
[1777345103469,51.96,76831.12,0.0,0.9481,3e-05,6.35124]
[1777345108505,51.95,76832.76,0.0,0.94816,3e-05,6.34551]
[1777345113543,51.95,76835.22,0.0,0.94828,3e-05,6.33361]
[1777345118578,51.95,76837.69,0.0,0.94836,3e-05,6.32531]
[1777345123613,51.95,76834.91,0.0,0.94827,3e-05,6.33398]
[1777345129755,51.95,76836.8,0.0,0.94834,3e-05,6.32741]
[1777345136704,51.95,76834.21,0.0,0.94826,3e-05,6.3352]
[1777345139731,51.95,76839.89,0.0,0.94845,3e-05,6.31647]
[1777345140732,51.95,76849.58,0.0,0.94878,3e-05,6.28518]
[1777345142747,51.95,76849.6,0.0,0.94878,3e-05,6.28509]
[1777345147783,51.95,76849.89,0.0,0.9488,3e-05,6.28408]
[1777345148792,51.95,76854.99,0.0,0.94897,3e-05,6.26764]
[1777345150805,51.95,76861.87,0.0,0.9492,3e-05,6.24557]
[1777345154834,51.95,76876.18,0.0,0.94968,3e-05,6.19994]
[1777345155839,51.95,76879.74,0.0,0.94979,3e-05,6.18871]
[1777345160875,51.95,76876.83,0.0,0.94969,3e-05,6.1988]
[1777345162888,51.95,76882.14,0.0,0.94986,3e-05,6.18219]
[1777345167924,51.95,76880.93,0.0,0.94981,3e-05,6.18701]
[1777345172959,51.96,76886.65,0.0,0.95002,3e-05,6.16628]
[1777345179001,51.96,76887.06,0.0,0.95002,3e-05,6.16636]
[1777345185045,51.97,76891.97,0.0,0.95017,3e-05,6.1522]
[1777345189073,51.97,76882.03,0.0,0.94983,3e-05,6.18484]
[1777345191089,51.97,76879.42,0.0,0.94973,3e-05,6.19356]
[1777345196123,51.97,76876.65,0.0,0.94963,3e-05,6.20333]
[1777345201162,51.98,76872.56,0.0,0.94949,3e-05,6.21731]
[1777345202168,51.98,76862.33,0.0,0.94914,3e-05,6.25026]
[1777345203175,51.98,76860.44,0.0,0.94908,3e-05,6.25645]
[1777345209218,51.98,76863.0,0.0,0.94916,3e-05,6.24889]
[1777345214252,51.98,76862.31,0.0,0.94913,3e-05,6.25161]
[1777345219292,51.98,76872.36,0.0,0.94946,3e-05,6.21986]
[1777345220405,51.98,76875.25,0.0,0.94955,3e-05,6.21091]
[1777345223330,51.99,76869.77,0.0,0.94937,3e-05,6.22887]
[1777345228366,51.99,76871.73,0.0,0.94943,3e-05,6.22316]
[1777345233401,51.99,76875.47,0.0,0.94957,3e-05,6.20835]
[1777345238438,51.99,76876.9,0.0,0.94961,3e-05,6.20453]
[1777345243471,51.99,76876.6,0.0,0.94959,3e-05,6.20624]
[1777345250617,52.0,76877.41,0.0,0.94961,3e-05,6.20471]
[1777345259584,52.0,76879.06,0.0,0.94965,3e-05,6.20081]
[1777345262605,52.0,76884.17,0.0,0.94982,3e-05,6.185]
[1777345267639,52.01,76880.04,0.0,0.94967,3e-05,6.19908]
[1777345272674,52.01,76884.78,0.0,0.94982,3e-05,6.1848]
[1777345276702,52.01,76878.24,0.0,0.94959,3e-05,6.20634]
[1777345280827,52.01,76870.48,0.0,0.94933,3e-05,6.23176]
[1777345284758,52.01,76865.44,0.0,0.94915,3e-05,6.24843]
[1777345289794,52.02,76855.09,0.0,0.9488,3e-05,6.28229]
[1777345290897,52.02,76851.56,0.0,0.94868,3e-05,6.29373]
[1777345296842,52.02,76849.6,0.0,0.94863,3e-05,6.29689]
[1777345301876,52.02,76844.96,0.0,0.94847,3e-05,6.31218]
[1777345306912,52.02,76843.68,0.0,0.94843,3e-05,6.31653]
[1777345309933,52.02,76835.74,0.0,0.94816,3e-05,6.34232]
[1777345311948,52.02,76835.46,0.0,0.94815,3e-05,6.34322]
[1777345316982,52.02,76835.36,0.0,0.94814,3e-05,6.34349]
[1777345322017,52.02,76836.44,0.0,0.94818,3e-05,6.33991]
[1777345327051,52.02,76838.62,0.0,0.94826,3e-05,6.3328]
[1777345333096,52.02,76839.46,0.0,0.94828,3e-05,6.33004]
[1777345339140,52.02,76839.87,0.0,0.9483,3e-05,6.32865]
[1777345346185,52.02,76841.76,0.0,0.94836,3e-05,6.32248]
[1777345351318,52.02,76842.53,0.0,0.94842,3e-05,6.31639]
[1777345358269,52.02,76842.72,0.0,0.94842,3e-05,6.31571]
[1777345362297,52.02,76835.74,0.0,0.94819,3e-05,6.33822]
[1777345363304,52.02,76834.11,0.0,0.94813,3e-05,6.34344]
[1777345368339,52.02,76834.28,0.0,0.94814,3e-05,6.34253]
[1777345370353,52.02,76829.24,0.0,0.94797,3e-05,6.35872]
[1777345372367,52.02,76827.9,0.0,0.94793,3e-05,6.36286]
[1777345373374,52.02,76838.46,0.0,0.94829,3e-05,6.32855]
[1777345374381,52.02,76843.87,0.0,0.94847,3e-05,6.31101]
[1777345378409,52.02,76845.21,0.0,0.94852,3e-05,6.3066]
[1777345381527,52.02,76840.65,0.0,0.94837,3e-05,6.32116]
[1777345387472,52.01,76838.89,0.0,0.94831,3e-05,6.32648]
[1777345392507,52.01,76836.49,0.0,0.94823,3e-05,6.33381]
[1777345397543,52.01,76834.43,0.0,0.94817,3e-05,6.33998]
[1777345399555,52.01,76820.56,0.0,0.9477,3e-05,6.38472]
[1777345401570,52.01,76809.74,0.0,0.94733,3e-05,6.41958]
[1777345407612,52.0,76807.17,0.0,0.94725,3e-05,6.42662]
[1777345412647,52.0,76807.71,0.0,0.94731,3e-05,6.42021]
[1777345415668,52.0,76813.13,0.0,0.9475,3e-05,6.40194]
[1777345416675,52.0,76816.43,0.0,0.94762,3e-05,6.39103]
[1777345419696,52.0,76819.8,0.0,0.94774,3e-05,6.37966]
[1777345423724,52.0,76826.64,0.0,0.94798,3e-05,6.35699]
[1777345428759,51.99,76824.82,0.0,0.94792,3e-05,6.36242]
[1777345435809,51.99,76830.3,0.0,0.94811,3e-05,6.34387]
[1777345440847,51.99,76829.27,0.0,0.94808,3e-05,6.34668]
[1777345443868,51.99,76836.72,0.0,0.94834,3e-05,6.32221]
[1777345445883,51.99,76846.81,0.0,0.94869,3e-05,6.28947]
[1777345446889,51.99,76847.0,0.0,0.94869,3e-05,6.28883]
[1777345451925,51.99,76838.66,0.0,0.94841,3e-05,6.31554]
[1777345453939,51.99,76834.58,0.0,0.94828,3e-05,6.32856]
[1777345455953,51.99,76828.22,0.0,0.94806,3e-05,6.34896]
[1777345460988,51.98,76827.67,0.0,0.94805,3e-05,6.35008]
[1777345462089,51.98,76832.91,0.0,0.94823,3e-05,6.33298]
[1777345464010,51.98,76832.06,0.0,0.9482,3e-05,6.33557]
[1777345469044,51.98,76833.55,0.0,0.94826,3e-05,6.33035]
[1777345474080,51.98,76830.16,0.0,0.94817,3e-05,6.33731]
[1777345476093,51.98,76824.08,0.0,0.94797,3e-05,6.35682]
[1777345477102,51.98,76818.41,0.0,0.94777,3e-05,6.37512]
[1777345478108,51.98,76817.53,0.0,0.94774,3e-05,6.37782]
[1777345483143,51.98,76819.34,0.0,0.94781,3e-05,6.37114]
[1777345492206,51.97,76817.71,0.0,0.94777,3e-05,6.37518]
[1777345497240,51.97,76813.31,0.0,0.94763,3e-05,6.38876]
[1777345502371,51.97,76809.01,0.0,0.94749,3e-05,6.40197]
[1777345508317,51.97,76815.18,0.0,0.94771,3e-05,6.3809]
[1777345510332,51.96,76817.47,0.0,0.94779,3e-05,6.37321]
[1777345513375,51.96,76824.1,0.0,0.94802,3e-05,6.35135]
[1777345514362,51.96,76826.46,0.0,0.9481,3e-05,6.34363]
[1777345519396,51.96,76830.14,0.0,0.94823,3e-05,6.33143]
[1777345521410,51.96,76837.19,0.0,0.94847,3e-05,6.30854]
[1777345524434,51.96,76842.03,0.0,0.94864,3e-05,6.29288]
[1777345529466,51.96,76845.93,0.0,0.94877,3e-05,6.28036]
[1777345531480,51.96,76839.84,0.0,0.94859,3e-05,6.29648]
[1777345532585,51.96,76836.72,0.0,0.94848,3e-05,6.30652]
[1777345535511,51.96,76789.95,0.0,0.94687,3e-05,6.45876]
[1777345536515,51.96,76775.37,0.0,0.94636,4e-05,6.50642]
[1777345537522,51.96,76774.64,0.0,0.94634,4e-05,6.50848]
[1777345538530,51.96,76766.8,0.0,0.94607,4e-05,6.53399]
[1777345539537,51.96,76758.35,0.0,0.94577,4e-05,6.56155]
[1777345540543,51.96,76756.63,0.0,0.94571,4e-05,6.5672]
[1777345542657,51.96,76753.6,0.0,0.94561,4e-05,6.57699]
[1777345548599,51.96,76755.68,0.0,0.94569,4e-05,6.56958]
[1777345553634,51.95,76757.9,0.0,0.94578,4e-05,6.5609]
[1777345558670,51.95,76767.19,0.0,0.94613,4e-05,6.52831]
[1777345559675,51.94,76769.43,0.0,0.94622,4e-05,6.5201]
[1777345564711,51.94,76776.43,0.0,0.94648,4e-05,6.49505]
[1777345565718,51.94,76781.11,0.0,0.94665,4e-05,6.47932]
[1777345570754,51.93,76781.17,0.0,0.94667,4e-05,6.47753]
[1777345576795,51.92,76777.67,0.0,0.94657,4e-05,6.48716]
[1777345581833,51.92,76775.7,0.0,0.94651,4e-05,6.49204]
[1777345583846,51.92,76767.17,0.0,0.94622,4e-05,6.51952]
[1777345584852,51.92,76764.73,0.0,0.94614,4e-05,6.52721]
[1777345587872,51.91,76771.4,0.0,0.94638,4e-05,6.50399]
[1777345588879,51.91,76771.47,0.0,0.94639,4e-05,6.50341]
[1777345593914,51.91,76773.63,0.0,0.94651,4e-05,6.49097]
[1777345598949,51.9,76772.69,0.0,0.9465,4e-05,6.49245]
[1777345603984,51.9,76773.03,0.0,0.94652,4e-05,6.48971]
[1777345607006,51.89,76766.61,0.0,0.94631,4e-05,6.50991]
[1777345611034,51.89,76765.93,0.0,0.9463,4e-05,6.51073]
[1777345616068,51.88,76765.12,0.0,0.94629,4e-05,6.51158]
[1777345621102,51.88,76765.09,0.0,0.94631,4e-05,6.50984]
[1777345624124,51.87,76771.89,0.0,0.94656,4e-05,6.48632]
[1777345629159,51.87,76767.98,0.0,0.94644,4e-05,6.49754]
[1777345634194,51.86,76766.67,0.0,0.94641,4e-05,6.50007]
[1777345638224,51.86,76761.53,0.0,0.94624,4e-05,6.51558]
[1777345643257,51.85,76760.73,0.0,0.94624,4e-05,6.51627]
[1777345648292,51.85,76761.19,0.0,0.94627,4e-05,6.51282]
[1777345650306,51.84,76761.21,0.0,0.94628,4e-05,6.51236]
[1777345652320,51.84,76764.26,0.0,0.94642,4e-05,6.49791]
[1777345658362,51.83,76765.24,0.0,0.94648,4e-05,6.49253]
[1777345663399,51.83,76744.02,0.0,0.94574,4e-05,6.56104]
[1777345664521,51.83,76725.03,0.0,0.94507,4e-05,6.62386]
[1777345665517,51.82,76701.18,0.0,0.94422,4e-05,6.70282]
[1777345666420,51.82,76700.87,0.0,0.94421,4e-05,6.70357]
[1777345667427,51.82,76691.39,0.0,0.94386,4e-05,6.73553]
[1777345668434,51.82,76690.48,0.0,0.94383,4e-05,6.73825]
[1777345670449,51.82,76696.37,0.0,0.94405,4e-05,6.7184]
[1777345675587,51.82,76706.1,0.0,0.9444,4e-05,6.68561]
[1777345676490,51.82,76706.1,0.0,0.94441,4e-05,6.68539]
[1777345679511,51.82,76712.32,0.0,0.94464,4e-05,6.66387]
[1777345680517,51.82,76717.94,0.0,0.94484,4e-05,6.64485]
[1777345681525,51.82,76719.6,0.0,0.9449,4e-05,6.63915]
[1777345682537,51.82,76728.4,0.0,0.94522,4e-05,6.60951]
[1777345683541,51.82,76720.01,0.0,0.94492,4e-05,6.63742]
[1777345684548,51.82,76701.43,0.0,0.94425,4e-05,6.69979]
[1777345685657,51.82,76695.51,0.0,0.94404,4e-05,6.71951]
[1777345691597,51.82,76691.71,0.0,0.9439,4e-05,6.73195]
[1777345696633,51.81,76688.29,0.0,0.94378,4e-05,6.74316]
[1777345701707,51.81,76693.47,0.0,0.94398,4e-05,6.72484]
[1777345706748,51.81,76694.12,0.0,0.94401,4e-05,6.72183]
[1777345711783,51.81,76691.26,0.0,0.94394,4e-05,6.7267]
[1777345715882,51.8,76711.69,0.0,0.9447,4e-05,6.65709]
[1777345716823,51.8,76711.69,0.0,0.9447,4e-05,6.65698]
[1777345722863,51.8,76708.58,0.0,0.94459,4e-05,6.66688]
[1777345727899,51.8,76713.64,0.0,0.94478,4e-05,6.64948]
[1777345728905,51.8,76718.94,0.0,0.94497,4e-05,6.63168]
[1777345729912,51.8,76727.12,0.0,0.94527,4e-05,6.60432]
[1777345730922,51.8,76735.88,0.0,0.94558,4e-05,6.57515]
[1777345731926,51.8,76738.15,0.0,0.94566,4e-05,6.56767]
[1777345736026,51.8,76730.61,0.0,0.94539,4e-05,6.59312]
[1777345738976,51.8,76725.31,0.0,0.94519,4e-05,6.61101]
[1777345740989,51.8,76719.7,0.0,0.94499,4e-05,6.62975]
[1777345743004,51.8,76716.63,0.0,0.94488,4e-05,6.63989]
[1777345748040,51.8,76715.67,0.0,0.94485,4e-05,6.64278]
[1777345753074,51.8,76720.64,0.0,0.94503,4e-05,6.6263]
[1777345754081,51.8,76728.07,0.0,0.9453,4e-05,6.60144]
[1777345755088,51.8,76727.99,0.0,0.94529,4e-05,6.60172]
[1777345760124,51.8,76732.61,0.0,0.94546,4e-05,6.58637]
[1777345765158,51.8,76733.31,0.0,0.94548,4e-05,6.58418]
[1777345770195,51.8,76731.39,0.0,0.94541,4e-05,6.59068]
[1777345775229,51.8,76731.69,0.0,0.94545,4e-05,6.5861]
[1777345780264,51.8,76732.43,0.0,0.94547,4e-05,6.58373]
[1777345786376,51.8,76733.17,0.0,0.9455,4e-05,6.58138]
[1777345791341,51.8,76738.61,0.0,0.94569,4e-05,6.56339]
[1777345792348,51.8,76743.89,0.0,0.94588,4e-05,6.54588]
[1777345794362,51.8,76748.52,0.0,0.94604,4e-05,6.53065]
[1777345799397,51.8,76756.2,0.0,0.94631,4e-05,6.50563]
[1777345802418,51.81,76759.32,0.0,0.94642,4e-05,6.49574]
[1777345803425,51.81,76770.82,0.0,0.94682,4e-05,6.45781]
[1777345804432,51.81,76776.33,0.0,0.94701,3e-05,6.43986]
[1777345807454,51.81,76770.58,0.0,0.94681,4e-05,6.45935]
[1777345812491,51.81,76773.29,0.0,0.94689,4e-05,6.45126]
[1777345817525,51.81,76775.99,0.0,0.94698,3e-05,6.4433]
[1777345822558,51.82,76771.16,0.0,0.9468,4e-05,6.46003]
[1777345826656,51.82,76780.04,0.0,0.9471,3e-05,6.4315]
[1777345833635,51.82,76779.26,0.0,0.94709,3e-05,6.4318]
[1777345838670,51.83,76777.45,0.0,0.947,3e-05,6.43974]
[1777345843705,51.84,76778.73,0.0,0.94702,3e-05,6.43824]
[1777345848740,51.85,76777.12,0.0,0.94694,3e-05,6.44623]
[1777345855790,51.85,76776.99,0.0,0.94691,3e-05,6.44865]
[1777345860830,51.86,76776.13,0.0,0.94687,4e-05,6.45241]
[1777345865860,51.86,76775.64,0.0,0.94685,4e-05,6.45495]
[1777345874924,51.86,76773.95,0.0,0.94677,4e-05,6.4621]
[1777345875930,51.86,76768.51,0.0,0.94658,4e-05,6.48019]
[1777345876938,51.86,76765.51,0.0,0.94647,4e-05,6.49023]
[1777345881972,51.87,76766.01,0.0,0.94648,4e-05,6.4892]
[1777345887007,51.87,76766.93,0.0,0.94651,4e-05,6.48675]
[1777345892057,51.87,76766.21,0.0,0.9465,4e-05,6.48605]
[1777345897167,51.87,76769.44,0.0,0.94661,4e-05,6.47607]
[1777345903136,51.87,76769.93,0.0,0.94662,4e-05,6.47503]
[1777345907164,51.88,76765.44,0.0,0.94646,4e-05,6.49035]
[1777345913207,51.88,76766.7,0.0,0.9465,4e-05,6.48671]
[1777345918246,51.88,76763.42,0.0,0.94638,4e-05,6.49796]
[1777345921263,51.88,76757.12,0.0,0.94615,4e-05,6.51893]
[1777345926298,51.88,76757.95,0.0,0.94618,4e-05,6.51629]
[1777345931334,51.88,76757.42,0.0,0.94616,4e-05,6.51808]
[1777345936368,51.88,76758.89,0.0,0.94621,4e-05,6.51324]
[1777345940395,51.88,76764.39,0.0,0.94641,4e-05,6.49511]
[1777345945431,51.88,76765.8,0.0,0.94646,4e-05,6.49062]
[1777345950466,51.88,76764.88,0.0,0.94642,4e-05,6.4938]
[1777345955501,51.88,76765.43,0.0,0.94647,4e-05,6.4885]
[1777345960537,51.88,76767.71,0.0,0.94655,4e-05,6.48113]
[1777345965572,51.88,76768.15,0.0,0.94656,4e-05,6.4799]
[1777345971613,51.88,76768.63,0.0,0.94657,4e-05,6.47861]
[1777345976648,51.88,76770.51,0.0,0.94664,4e-05,6.47267]
[1777345981683,51.88,76771.58,0.0,0.94667,4e-05,6.46947]
[1777345986718,51.89,76771.53,0.0,0.94666,4e-05,6.46997]
[1777345991752,51.89,76770.77,0.0,0.94663,4e-05,6.4728]
[1777345996788,51.89,76765.19,0.0,0.94643,4e-05,6.49152]
[1777346001822,51.89,76767.06,0.0,0.9465,4e-05,6.48558]
[1777346006858,51.89,76768.54,0.0,0.94655,4e-05,6.48099]
[1777346013907,51.89,76768.11,0.0,0.94655,4e-05,6.4792]
[1777346023973,51.89,76767.43,0.0,0.94652,4e-05,6.48205]
[1777346030020,51.89,76767.56,0.0,0.94653,4e-05,6.482]
[1777346036062,51.9,76766.3,0.0,0.94648,4e-05,6.48651]
[1777346042106,51.9,76766.33,0.0,0.94647,4e-05,6.48677]
[1777346047140,51.9,76767.27,0.0,0.9465,4e-05,6.48398]
[1777346052175,51.9,76770.93,0.0,0.94663,4e-05,6.47229]
[1777346057209,51.9,76769.99,0.0,0.94659,4e-05,6.4758]
[1777346062244,51.9,76769.36,0.0,0.94657,4e-05,6.47826]
[1777346068360,51.9,76769.38,0.0,0.94656,4e-05,6.47865]
[1777346074329,51.9,76763.6,0.0,0.94638,4e-05,6.49457]
[1777346079364,51.9,76764.79,0.0,0.94642,4e-05,6.49082]
[1777346084399,51.91,76765.34,0.0,0.94644,4e-05,6.48929]
[1777346089434,51.91,76766.59,0.0,0.94648,4e-05,6.4854]
[1777346094468,51.91,76767.1,0.0,0.94649,4e-05,6.48392]
[1777346099504,51.91,76769.28,0.0,0.94657,4e-05,6.47699]
[1777346103531,51.91,76763.14,0.0,0.94635,4e-05,6.49741]
[1777346108646,51.91,76770.2,0.0,0.9466,4e-05,6.47427]
[1777346111589,51.91,76772.35,0.0,0.94667,4e-05,6.46739]
[1777346116623,51.91,76769.43,0.0,0.94656,4e-05,6.47732]
[1777346121658,51.91,76769.43,0.0,0.94656,4e-05,6.4776]
[1777346126693,51.91,76765.3,0.0,0.94641,4e-05,6.49145]
[1777346131728,51.91,76765.56,0.0,0.94645,4e-05,6.48715]
[1777346136765,51.91,76765.98,0.0,0.94646,4e-05,6.48594]
[1777346138856,51.91,76772.71,0.0,0.9467,4e-05,6.46385]
[1777346141799,51.91,76774.38,0.0,0.94675,4e-05,6.45856]
[1777346143813,51.91,76781.91,0.0,0.94702,3e-05,6.43401]
[1777346148930,51.92,76780.24,0.0,0.94695,3e-05,6.44007]
[1777346154891,51.92,76780.14,0.0,0.94694,3e-05,6.4411]
[1777346159925,51.92,76782.6,0.0,0.94702,3e-05,6.43369]
[1777346164960,51.92,76784.9,0.0,0.94709,3e-05,6.42683]
[1777346169995,51.93,76781.92,0.0,0.94698,3e-05,6.43741]
[1777346175031,51.93,76777.27,0.0,0.94681,4e-05,6.4534]
[1777346177044,51.93,76769.68,0.0,0.94654,4e-05,6.47863]
[1777346178051,51.93,76769.69,0.0,0.94654,4e-05,6.47869]
[1777346183085,51.93,76769.4,0.0,0.94652,4e-05,6.48014]
[1777346187116,51.93,76774.52,0.0,0.9467,4e-05,6.46369]
[1777346192148,51.93,76775.5,0.0,0.94676,4e-05,6.45749]
[1777346197184,51.94,76779.62,0.0,0.94689,3e-05,6.44461]
[1777346199282,51.94,76780.99,0.0,0.94694,3e-05,6.44044]
[1777346205240,51.94,76779.03,0.0,0.94686,3e-05,6.44786]
[1777346210275,51.94,76778.98,0.0,0.94685,3e-05,6.44882]
[1777346216317,51.95,76778.85,0.0,0.94683,4e-05,6.45017]
[1777346222359,51.95,76778.01,0.0,0.9468,4e-05,6.45385]
[1777346229492,51.95,76776.93,0.0,0.94675,4e-05,6.45844]
[1777346235450,51.95,76779.46,0.0,0.94683,4e-05,6.45106]
[1777346240486,51.96,76779.52,0.0,0.94682,4e-05,6.45169]
[1777346245524,51.96,76775.05,0.0,0.94665,4e-05,6.46717]
[1777346247536,51.96,76767.13,0.0,0.94637,4e-05,6.49352]
[1777346248543,51.96,76759.02,0.0,0.94608,4e-05,6.52042]
[1777346249553,51.96,76757.39,0.0,0.94603,4e-05,6.52597]
[1777346254585,51.96,76754.49,0.0,0.94595,4e-05,6.53223]
[1777346259707,51.96,76751.9,0.0,0.94585,4e-05,6.5412]
[1777346269776,51.97,76749.91,0.0,0.94577,4e-05,6.54843]
[1777346278761,51.97,76745.6,0.0,0.94561,4e-05,6.56341]
[1777346283796,51.97,76751.22,0.0,0.94581,4e-05,6.54526]
[1777346289838,51.97,76754.57,0.0,0.94592,4e-05,6.53479]
[1777346295880,51.97,76757.35,0.0,0.94601,4e-05,6.52624]
[1777346300917,51.97,76761.04,0.0,0.94614,4e-05,6.5146]
[1777346306959,51.98,76766.45,0.0,0.94632,4e-05,6.49751]
[1777346314008,51.98,76767.82,0.0,0.94638,4e-05,6.49044]
[1777346316023,51.98,76773.22,0.0,0.94657,4e-05,6.47282]
[1777346321056,51.98,76767.93,0.0,0.94638,4e-05,6.49099]
[1777346326093,51.99,76768.92,0.0,0.94641,4e-05,6.48837]
[1777346331127,51.99,76766.71,0.0,0.94632,4e-05,6.49637]
[1777346336162,51.99,76767.11,0.0,0.94633,4e-05,6.49548]
[1777346341197,51.99,76765.93,0.0,0.94628,4e-05,6.49987]
[1777346343212,51.99,76757.37,0.0,0.94598,4e-05,6.52831]
[1777346344217,51.99,76750.11,0.0,0.94572,4e-05,6.55238]
[1777346346232,51.99,76750.07,0.0,0.94572,4e-05,6.55255]
[1777346351268,51.99,76749.29,0.0,0.94569,4e-05,6.55525]
[1777346356302,51.99,76747.25,0.0,0.94562,4e-05,6.56219]
[1777346361338,51.99,76745.49,0.0,0.94555,4e-05,6.5682]
[1777346366372,51.99,76745.33,0.0,0.94554,4e-05,6.56889]
[1777346371408,51.99,76748.16,0.0,0.94567,4e-05,6.55596]
[1777346376443,51.99,76751.04,0.0,0.94577,4e-05,6.54653]
[1777346381478,51.99,76747.29,0.0,0.94564,4e-05,6.55906]
[1777346386513,51.99,76750.07,0.0,0.94574,4e-05,6.54979]
[1777346393562,51.99,76751.58,0.0,0.94579,4e-05,6.54462]
[1777346395576,51.99,76733.66,0.0,0.94516,4e-05,6.6039]
[1777346399603,51.99,76728.21,0.0,0.94496,4e-05,6.6216]
[1777346404640,51.99,76730.88,0.0,0.94507,4e-05,6.61198]
[1777346409674,51.99,76728.28,0.0,0.94498,4e-05,6.61989]
[1777346414708,51.99,76733.73,0.0,0.94518,4e-05,6.60125]
[1777346419744,51.98,76738.48,0.0,0.94536,4e-05,6.58498]
[1777346424778,51.98,76741.34,0.0,0.94546,4e-05,6.57515]
[1777346430821,51.98,76743.05,0.0,0.94553,4e-05,6.56914]
[1777346435856,51.98,76747.48,0.0,0.94571,4e-05,6.55067]
[1777346437871,51.98,76753.5,0.0,0.94593,4e-05,6.53073]
[1777346439884,51.98,76754.43,0.0,0.94596,4e-05,6.52767]
[1777346444920,51.98,76752.57,0.0,0.9459,4e-05,6.53383]
[1777346446940,51.98,76750.13,0.0,0.94581,4e-05,6.54186]
[1777346451969,51.98,76753.38,0.0,0.94593,4e-05,6.53097]
[1777346457004,51.98,76750.08,0.0,0.94581,4e-05,6.54171]
[1777346462038,51.98,76747.77,0.0,0.94573,4e-05,6.54905]
[1777346467074,51.98,76746.44,0.0,0.94569,4e-05,6.55314]
[1777346471101,51.98,76753.01,0.0,0.94592,4e-05,6.53122]
[1777346476135,51.98,76755.35,0.0,0.94601,4e-05,6.52339]
[1777346482178,51.98,76757.03,0.0,0.94607,4e-05,6.51773]
[1777346487212,51.98,76758.59,0.0,0.94612,4e-05,6.5125]
[1777346492247,51.98,76764.51,0.0,0.94636,4e-05,6.48934]
[1777346498290,51.98,76765.59,0.0,0.9464,4e-05,6.48593]
[1777346503325,51.98,76766.8,0.0,0.94644,4e-05,6.48207]
[1777346505339,51.98,76772.58,0.0,0.94664,4e-05,6.46313]
[1777346506346,51.98,76779.24,0.0,0.94687,3e-05,6.44133]
[1777346507353,51.98,76780.5,0.0,0.94692,3e-05,6.4373]
[1777346512388,51.98,76779.1,0.0,0.94686,3e-05,6.44241]
[1777346517423,51.98,76777.24,0.0,0.94679,4e-05,6.44899]
[1777346522458,51.98,76777.42,0.0,0.94679,4e-05,6.44883]
[1777346527493,51.98,76776.87,0.0,0.94677,4e-05,6.45104]
[1777346532528,51.99,76779.76,0.0,0.94687,3e-05,6.44199]
[1777346537563,51.99,76779.35,0.0,0.94685,3e-05,6.44388]
[1777346542600,51.99,76776.71,0.0,0.94675,4e-05,6.45309]
[1777346543605,51.99,76767.89,0.0,0.94644,4e-05,6.48218]
[1777346544613,51.99,76760.38,0.0,0.94617,4e-05,6.507]
[1777346546626,51.99,76759.29,0.0,0.94613,4e-05,6.51065]
[1777346548640,51.99,76753.99,0.0,0.94595,4e-05,6.52821]
[1777346554682,51.99,76751.02,0.0,0.94587,4e-05,6.53449]
[1777346559718,51.99,76746.21,0.0,0.94569,4e-05,6.55052]
[1777346564752,51.99,76744.23,0.0,0.94562,4e-05,6.55717]
[1777346569787,51.99,76742.98,0.0,0.94558,4e-05,6.56139]
[1777346574823,51.99,76741.75,0.0,0.94553,4e-05,6.56551]
[1777346577844,51.99,76730.58,0.0,0.94513,4e-05,6.60264]
[1777346579860,51.99,76730.86,0.0,0.94514,4e-05,6.60158]
[1777346584891,51.99,76725.76,0.0,0.94497,4e-05,6.61811]
[1777346589927,51.99,76729.64,0.0,0.94511,4e-05,6.60448]
[1777346594967,51.99,76732.52,0.0,0.94522,4e-05,6.59435]
[1777346599997,51.98,76734.95,0.0,0.94531,4e-05,6.58576]
[1777346606039,51.98,76738.28,0.0,0.94544,4e-05,6.57413]
[1777346611073,51.98,76741.65,0.0,0.94559,4e-05,6.55886]
[1777346616109,51.98,76735.93,0.0,0.94539,4e-05,6.57744]
[1777346618122,51.98,76732.55,0.0,0.94527,4e-05,6.58845]
[1777346623159,51.98,76728.18,0.0,0.94512,4e-05,6.60234]
[1777346628193,51.97,76726.62,0.0,0.94507,4e-05,6.60687]
[1777346631234,51.97,76732.43,0.0,0.94529,4e-05,6.58716]
[1777346636269,51.97,76727.28,0.0,0.94511,4e-05,6.60385]
[1777346641304,51.97,76725.76,0.0,0.94506,4e-05,6.60846]
[1777346647346,51.97,76728.4,0.0,0.94516,4e-05,6.59922]
[1777346652382,51.97,76727.11,0.0,0.94511,4e-05,6.60317]
[1777346656409,51.97,76720.7,0.0,0.94489,4e-05,6.62424]
[1777346658423,51.97,76719.14,0.0,0.94483,4e-05,6.62923]
[1777346663458,51.96,76720.6,0.0,0.94489,4e-05,6.62379]
[1777346668494,51.96,76723.37,0.0,0.945,4e-05,6.61399]
[1777346673529,51.96,76724.24,0.0,0.94506,4e-05,6.60694]
[1777346680577,51.96,76725.53,0.0,0.94511,4e-05,6.60203]
[1777346683600,51.96,76718.99,0.0,0.94488,4e-05,6.62358]
[1777346685612,51.96,76699.85,0.0,0.94419,4e-05,6.68744]
[1777346686620,51.96,76697.48,0.0,0.9441,4e-05,6.69519]
[1777346690650,51.95,76692.3,0.0,0.94392,4e-05,6.71175]
[1777346693669,51.95,76686.45,0.0,0.94372,4e-05,6.73078]
[1777346700718,51.95,76682.32,0.0,0.94358,4e-05,6.74308]
[1777346702836,51.95,76687.61,0.0,0.94378,4e-05,6.72477]
[1777346704747,51.94,76688.09,0.0,0.9438,4e-05,6.72276]
[1777346709782,51.94,76686.9,0.0,0.94377,4e-05,6.72576]
[1777346714817,51.94,76688.24,0.0,0.94383,4e-05,6.72016]
[1777346719852,51.93,76690.23,0.0,0.94392,4e-05,6.71238]
[1777346724888,51.93,76696.99,0.0,0.94417,4e-05,6.68864]
[1777346727907,51.93,76702.89,0.0,0.94439,4e-05,6.66831]
[1777346728915,51.93,76704.09,0.0,0.94444,4e-05,6.66414]
[1777346733950,51.93,76702.55,0.0,0.94442,4e-05,6.66495]
[1777346734958,51.93,76708.62,0.0,0.94464,4e-05,6.64448]
[1777346735963,51.93,76708.53,0.0,0.94464,4e-05,6.64469]
[1777346740999,51.93,76708.7,0.0,0.94465,4e-05,6.64364]
[1777346746038,51.92,76709.84,0.0,0.94469,4e-05,6.63939]
[1777346751073,51.92,76709.91,0.0,0.9447,4e-05,6.63873]
[1777346756108,51.92,76709.74,0.0,0.9447,4e-05,6.63881]
[1777346761143,51.92,76709.68,0.0,0.9447,4e-05,6.63862]
[1777346768192,51.92,76709.2,0.0,0.94469,4e-05,6.63969]
[1777346773227,51.92,76709.08,0.0,0.94469,4e-05,6.63972]
[1777346778265,51.92,76704.02,0.0,0.94451,4e-05,6.65631]
[1777346779272,51.92,76696.67,0.0,0.94424,4e-05,6.68088]
[1777346780280,51.91,76692.08,0.0,0.94408,4e-05,6.69618]
[1777346784307,51.91,76692.8,0.0,0.94411,4e-05,6.69311]
[1777346789343,51.91,76690.58,0.0,0.94404,4e-05,6.69974]
[1777346794377,51.91,76687.71,0.0,0.94397,4e-05,6.70492]
[1777346799411,51.91,76689.47,0.0,0.94404,4e-05,6.69815]
[1777346804447,51.9,76689.82,0.0,0.94406,4e-05,6.69622]
[1777346806461,51.9,76685.55,0.0,0.94391,4e-05,6.71027]
[1777346813607,51.9,76687.98,0.0,0.94401,4e-05,6.70081]
[1777346820569,51.89,76689.57,0.0,0.94408,4e-05,6.69435]
[1777346822578,51.89,76695.27,0.0,0.9443,4e-05,6.6745]
[1777346827608,51.89,76699.19,0.0,0.94445,4e-05,6.6606]
[1777346831636,51.89,76725.88,0.0,0.94542,4e-05,6.57099]
[1777346832643,51.89,76732.81,0.0,0.94566,4e-05,6.54799]
[1777346835665,51.89,76739.78,0.0,0.94591,4e-05,6.52504]
[1777346837679,51.89,76745.58,0.0,0.94612,4e-05,6.50602]
[1777346842715,51.89,76745.78,0.0,0.94612,4e-05,6.50581]
[1777346849765,51.89,76750.81,0.0,0.94629,4e-05,6.48979]
[1777346854799,51.89,76754.99,0.0,0.94646,4e-05,6.47292]
[1777346859834,51.9,76751.54,0.0,0.94633,4e-05,6.48491]
[1777346864036,51.9,76745.59,0.0,0.94612,4e-05,6.50497]
[1777346871918,51.9,76743.18,0.0,0.94602,4e-05,6.51374]
[1777346881987,51.9,76739.78,0.0,0.94589,4e-05,6.52598]
[1777346887023,51.91,76739.54,0.0,0.94588,4e-05,6.52727]
[1777346892058,51.91,76741.1,0.0,0.94593,4e-05,6.52261]
[1777346897093,51.91,76737.07,0.0,0.94578,4e-05,6.53649]
[1777346902127,51.91,76740.27,0.0,0.94589,4e-05,6.52646]
[1777346907163,51.91,76739.59,0.0,0.94586,4e-05,6.52931]
[1777346908169,51.91,76745.14,0.0,0.94605,4e-05,6.51108]
[1777346909177,51.91,76752.52,0.0,0.94631,4e-05,6.48688]
[1777346912198,51.91,76758.79,0.0,0.94655,4e-05,6.46316]
[1777346917233,51.92,76764.48,0.0,0.94674,4e-05,6.4455]
[1777346922268,51.92,76764.47,0.0,0.94673,4e-05,6.4466]
[1777346927303,51.92,76765.06,0.0,0.94674,4e-05,6.44568]
[1777346932339,51.93,76766.57,0.0,0.94678,4e-05,6.44178]
[1777346937373,51.93,76767.91,0.0,0.94682,4e-05,6.43849]
[1777346940394,51.93,76775.09,0.0,0.94706,3e-05,6.4156]
[1777346941401,51.93,76776.32,0.0,0.9471,3e-05,6.41183]
[1777346946436,51.94,76775.27,0.0,0.94705,3e-05,6.4166]
[1777346948451,51.97,76734.85,0.0,0.94553,4e-05,6.55905]
[1777346949458,51.97,76727.89,0.0,0.94527,4e-05,6.58284]
[1777346950465,51.97,76729.77,0.0,0.94533,4e-05,6.5772]
[1777346957514,51.99,76731.56,0.0,0.94535,4e-05,6.57566]
[1777346960537,51.99,76737.72,0.0,0.94555,4e-05,6.55709]
[1777346966579,52.0,76742.39,0.0,0.94569,4e-05,6.54416]
[1777346971617,52.0,76746.41,0.0,0.94586,4e-05,6.5272]
[1777346972623,52.0,76757.11,0.0,0.94624,4e-05,6.49193]
[1777346976650,52.0,76762.15,0.0,0.94642,4e-05,6.47566]
[1777346983700,52.0,76762.85,0.0,0.94643,4e-05,6.47394]
[1777346988734,52.0,76763.44,0.0,0.94645,4e-05,6.47239]
[1777346993769,52.01,76764.6,0.0,0.94649,4e-05,6.46897]
[1777346998805,52.01,76766.11,0.0,0.94654,4e-05,6.46442]
[1777347001827,52.01,76772.88,0.0,0.94677,4e-05,6.44246]
[1777347003839,52.01,76779.29,0.0,0.94699,3e-05,6.42175]
[1777347006868,52.01,76769.79,0.0,0.94666,4e-05,6.4532]
[1777347009881,52.01,76765.45,0.0,0.9465,4e-05,6.46789]
[1777347015111,52.01,76761.97,0.0,0.94637,4e-05,6.47982]
[1777347020959,52.01,76757.51,0.0,0.94621,4e-05,6.49507]
[1777347025994,52.02,76752.84,0.0,0.94604,4e-05,6.51091]
[1777347031028,52.02,76749.48,0.0,0.94594,4e-05,6.51877]
[1777347036065,52.02,76748.57,0.0,0.9459,4e-05,6.52258]
[1777347041098,52.02,76746.12,0.0,0.94581,4e-05,6.53112]
[1777347047140,52.02,76744.18,0.0,0.94574,4e-05,6.53807]
[1777347055397,52.02,76741.87,0.0,0.94565,4e-05,6.5464]
[1777347061239,52.03,76752.74,0.0,0.94602,4e-05,6.51138]
[1777347062246,52.03,76747.17,0.0,0.94582,4e-05,6.53024]
[1777347067281,52.04,76743.52,0.0,0.94567,4e-05,6.54421]
[1777347072316,52.04,76738.32,0.0,0.94546,4e-05,6.56357]
[1777347077352,52.05,76738.01,0.0,0.94543,4e-05,6.56666]
[1777347080373,52.05,76732.93,0.0,0.94524,4e-05,6.58471]
[1777347085608,52.06,76732.49,0.0,0.9452,4e-05,6.58769]
[1777347091450,52.06,76736.42,0.0,0.94535,4e-05,6.57323]
[1777347096485,52.07,76740.92,0.0,0.94549,4e-05,6.56018]
[1777347102527,52.08,76743.97,0.0,0.94558,4e-05,6.55224]
[1777347107561,52.08,76747.32,0.0,0.94568,4e-05,6.54294]
[1777347115821,52.09,76751.3,0.0,0.94578,4e-05,6.53296]
[1777347121660,52.1,76754.08,0.0,0.94586,4e-05,6.52552]
[1777347127704,52.1,76756.29,0.0,0.94592,4e-05,6.5203]
[1777347132739,52.11,76757.69,0.0,0.94595,4e-05,6.51738]
[1777347137775,52.12,76752.38,0.0,0.94575,4e-05,6.53657]
[1777347142811,52.12,76754.65,0.0,0.94581,4e-05,6.5309]
[1777347147845,52.13,76757.91,0.0,0.94591,4e-05,6.52173]
[1777347152880,52.13,76761.31,0.0,0.94604,4e-05,6.50855]
[1777347157916,52.14,76762.84,0.0,0.94607,4e-05,6.50523]
[1777347164965,52.14,76759.7,0.0,0.94594,4e-05,6.51808]
[1777347170000,52.15,76762.97,0.0,0.94603,4e-05,6.5091]
[1777347176042,52.16,76764.79,0.0,0.94608,4e-05,6.50527]
[1777347184098,52.17,76766.74,0.0,0.94611,4e-05,6.50173]
[1777347189133,52.17,76765.98,0.0,0.94607,4e-05,6.506]
[1777347194170,52.18,76761.25,0.0,0.94588,4e-05,6.52331]
[1777347199203,52.18,76757.15,0.0,0.94572,4e-05,6.53855]
[1777347204237,52.19,76753.7,0.0,0.94558,4e-05,6.55163]
[1777347212294,52.2,76749.07,0.0,0.94541,4e-05,6.56595]
[1777347217330,52.2,76752.94,0.0,0.94553,4e-05,6.55487]
[1777347222364,52.21,76755.77,0.0,0.94562,4e-05,6.54729]
[1777347228405,52.22,76760.35,0.0,0.94576,4e-05,6.53434]
[1777347233442,52.22,76768.25,0.0,0.94602,4e-05,6.5102]
[1777347236661,52.22,76774.37,0.0,0.94622,4e-05,6.49126]
[1777347239483,52.23,76779.21,0.0,0.94639,4e-05,6.47561]
[1777347244519,52.23,76780.75,0.0,0.94644,4e-05,6.4711]
[1777347246732,52.23,76788.86,0.0,0.94672,3e-05,6.44479]
[1777347247540,52.23,76788.45,0.0,0.9467,3e-05,6.44628]
[1777347252589,52.23,76787.0,0.0,0.94664,4e-05,6.4518]
[1777347254600,52.23,76817.41,0.0,0.9477,3e-05,6.35292]
[1777347255600,52.23,76825.44,0.0,0.94797,3e-05,6.32692]
[1777347261641,52.23,76827.21,0.0,0.94804,3e-05,6.32098]
[1777347266871,52.23,76821.83,0.0,0.94786,3e-05,6.33816]
[1777347268691,52.23,76818.98,0.0,0.94775,3e-05,6.34802]
[1777347269697,52.23,76812.15,0.0,0.94751,3e-05,6.37044]
[1777347270705,52.23,76809.57,0.0,0.94742,3e-05,6.37907]
[1777347276941,52.24,76804.72,0.0,0.94726,3e-05,6.39261]
[1777347282790,52.24,76804.24,0.0,0.94723,3e-05,6.39553]
[1777347287827,52.25,76799.99,0.0,0.94707,3e-05,6.4105]
[1777347292859,52.25,76796.66,0.0,0.94695,3e-05,6.42247]
[1777347298901,52.25,76794.33,0.0,0.94685,3e-05,6.43143]
[1777347303936,52.26,76797.25,0.0,0.94694,3e-05,6.42305]
[1777347308971,52.26,76800.51,0.0,0.94704,3e-05,6.41381]
[1777347310988,52.26,76806.89,0.0,0.94726,3e-05,6.39316]
[1777347316024,52.26,76810.62,0.0,0.9474,3e-05,6.38048]
[1777347321055,52.26,76814.19,0.0,0.94753,3e-05,6.36834]
[1777347327096,52.26,76817.04,0.0,0.94763,3e-05,6.3584]
[1777347331125,52.26,76808.13,0.0,0.94735,3e-05,6.38394]
[1777347336160,52.26,76808.34,0.0,0.94734,3e-05,6.38442]
[1777347346229,52.26,76802.84,0.0,0.94716,3e-05,6.40184]
[1777347354286,52.26,76800.52,0.0,0.94709,3e-05,6.40812]
[1777347359320,52.25,76799.2,0.0,0.94705,3e-05,6.41163]
[1777347364356,52.25,76797.64,0.0,0.94701,3e-05,6.41592]
[1777347369391,52.25,76796.2,0.0,0.94696,3e-05,6.41982]
[1777347372412,52.25,76805.03,0.0,0.94727,3e-05,6.39067]
[1777347377643,52.24,76807.42,0.0,0.94736,3e-05,6.38235]
[1777347383489,52.24,76808.04,0.0,0.94739,3e-05,6.37966]
[1777347388524,52.24,76807.79,0.0,0.94739,3e-05,6.37988]
[1777347393558,52.24,76806.31,0.0,0.94737,3e-05,6.38045]
[1777347398594,52.24,76807.19,0.0,0.94741,3e-05,6.37697]
[1777347403629,52.23,76807.61,0.0,0.94743,3e-05,6.375]
[1777347408664,52.23,76806.64,0.0,0.9474,3e-05,6.37752]
[1777347413698,52.23,76807.4,0.0,0.94744,3e-05,6.37442]
[1777347420748,52.23,76808.34,0.0,0.94748,3e-05,6.37051]
[1777347425784,52.23,76805.05,0.0,0.94737,3e-05,6.38054]
[1777347428007,52.23,76812.63,0.0,0.94763,3e-05,6.35572]
[1777347433840,52.22,76820.41,0.0,0.94791,3e-05,6.33]
[1777347438878,52.22,76816.64,0.0,0.94778,3e-05,6.34191]
[1777347444920,52.22,76812.24,0.0,0.94763,3e-05,6.35568]
[1777347449954,52.22,76815.28,0.0,0.94774,3e-05,6.3454]
[1777347454990,52.22,76814.22,0.0,0.94774,3e-05,6.34487]
[1777347460032,52.22,76813.82,0.0,0.94773,3e-05,6.34581]
[1777347465062,52.22,76813.41,0.0,0.94772,3e-05,6.34679]
[1777347471103,52.21,76813.73,0.0,0.94773,3e-05,6.34533]
[1777347476139,52.21,76814.51,0.0,0.94776,3e-05,6.34248]
[1777347481174,52.21,76817.16,0.0,0.94786,3e-05,6.33365]
[1777347487221,52.21,76815.0,0.0,0.94779,3e-05,6.34026]
[1777347495276,52.21,76814.84,0.0,0.94779,3e-05,6.34028]
[1777347502325,52.21,76814.53,0.0,0.94778,3e-05,6.34087]
[1777347507361,52.21,76812.92,0.0,0.94773,3e-05,6.34578]
[1777347512395,52.21,76810.48,0.0,0.94767,3e-05,6.34977]
[1777347517430,52.21,76810.3,0.0,0.94767,3e-05,6.34997]
[1777347522464,52.2,76810.52,0.0,0.94768,3e-05,6.34889]
[1777347525485,52.2,76796.88,0.0,0.94721,3e-05,6.39289]
[1777347530521,52.2,76793.56,0.0,0.9471,3e-05,6.40336]
[1777347536564,52.2,76791.67,0.0,0.94704,3e-05,6.40931]
[1777347541599,52.2,76791.48,0.0,0.94703,3e-05,6.40989]
[1777347546633,52.21,76792.13,0.0,0.94704,3e-05,6.40888]
[1777347550661,52.21,76787.11,0.0,0.94686,3e-05,6.4261]
[1777347555696,52.21,76785.81,0.0,0.9468,3e-05,6.43131]
[1777347560731,52.21,76785.9,0.0,0.9468,3e-05,6.43192]
[1777347565766,52.21,76781.84,0.0,0.94665,4e-05,6.4452]
[1777347571808,52.21,76781.92,0.0,0.94669,4e-05,6.44072]
[1777347572815,52.21,76776.08,0.0,0.94648,4e-05,6.45998]
[1777347579063,52.21,76774.91,0.0,0.94643,4e-05,6.46462]
[1777347582884,52.21,76779.22,0.0,0.94659,4e-05,6.45033]
[1777347587920,52.21,76786.43,0.0,0.94685,3e-05,6.42575]
[1777347592954,52.21,76787.32,0.0,0.94689,3e-05,6.42204]
[1777347597990,52.21,76782.62,0.0,0.94673,4e-05,6.43656]
[1777347603034,52.2,76779.83,0.0,0.94665,4e-05,6.4447]
[1777347608060,52.2,76777.34,0.0,0.94657,4e-05,6.45179]
[1777347613095,52.2,76774.36,0.0,0.94648,4e-05,6.4605]
[1777347618129,52.19,76772.25,0.0,0.94642,4e-05,6.46626]
[1777347623164,52.19,76770.22,0.0,0.94636,4e-05,6.47173]
[1777347628199,52.18,76770.7,0.0,0.94639,4e-05,6.46894]
[1777347633237,52.18,76770.25,0.0,0.94641,4e-05,6.46564]
[1777347638270,52.18,76770.89,0.0,0.94644,4e-05,6.46245]
[1777347641290,52.18,76764.87,0.0,0.94624,4e-05,6.48157]
[1777347643304,52.17,76761.86,0.0,0.94614,4e-05,6.49096]
[1777347647333,52.17,76760.79,0.0,0.94611,4e-05,6.49336]
[1777347651362,52.17,76765.89,0.0,0.9463,4e-05,6.47546]
[1777347656399,52.16,76766.81,0.0,0.94635,4e-05,6.47114]
[1777347661436,52.16,76767.5,0.0,0.94639,4e-05,6.4676]
[1777347668484,52.15,76769.21,0.0,0.94647,4e-05,6.45999]
[1777347676540,52.15,76769.44,0.0,0.9465,4e-05,6.45727]
[1777347682582,52.14,76770.07,0.0,0.94653,4e-05,6.45373]
[1777347684596,52.14,76763.0,0.0,0.94629,4e-05,6.4764]
[1777347689839,52.13,76759.77,0.0,0.94619,4e-05,6.48545]
[1777347695673,52.13,76760.79,0.0,0.94628,4e-05,6.47656]
[1777347699909,52.12,76768.58,0.0,0.94656,4e-05,6.44972]
[1777347700710,52.12,76768.71,0.0,0.94657,4e-05,6.44902]
[1777347701714,52.12,76776.51,0.0,0.94685,4e-05,6.42323]
[1777347702722,52.12,76783.17,0.0,0.94708,3e-05,6.40127]
[1777347705743,52.12,76775.63,0.0,0.94682,4e-05,6.4253]
[1777347707757,52.12,76781.23,0.0,0.94703,3e-05,6.40653]
[1777347712792,52.12,76782.45,0.0,0.94708,3e-05,6.40161]
[1777347717828,52.11,76779.73,0.0,0.94699,3e-05,6.40954]
[1777347722862,52.11,76779.67,0.0,0.947,3e-05,6.4088]
[1777347730119,52.11,76779.1,0.0,0.94699,3e-05,6.4094]
[1777347736961,52.1,76776.11,0.0,0.9469,4e-05,6.41792]
[1777347741994,52.1,76774.57,0.0,0.94686,4e-05,6.42205]
[1777347745016,52.1,76781.51,0.0,0.94711,3e-05,6.39886]
[1777347746023,52.1,76787.9,0.0,0.94733,3e-05,6.37792]
[1777347751058,52.1,76786.5,0.0,0.94731,3e-05,6.37839]
[1777347756093,52.09,76785.65,0.0,0.94729,3e-05,6.38077]
[1777347761128,52.09,76780.74,0.0,0.94712,3e-05,6.39636]
[1777347766165,52.09,76778.02,0.0,0.94703,3e-05,6.40479]
[1777347771199,52.09,76775.21,0.0,0.94694,3e-05,6.41352]
[1777347778248,52.09,76774.17,0.0,0.94691,4e-05,6.41621]
[1777347787310,52.08,76773.15,0.0,0.94688,4e-05,6.41853]
[1777347792348,52.08,76772.68,0.0,0.94687,4e-05,6.41945]
[1777347797380,52.08,76772.73,0.0,0.94688,4e-05,6.41867]
[1777347804434,52.08,76773.18,0.0,0.9469,4e-05,6.4164]
[1777347809469,52.08,76774.33,0.0,0.94695,4e-05,6.41215]
[1777347814504,52.07,76774.5,0.0,0.94699,3e-05,6.40753]
[1777347819539,52.07,76774.83,0.0,0.947,3e-05,6.40607]
[1777347822560,52.07,76782.36,0.0,0.94727,3e-05,6.3813]
[1777347825581,52.07,76784.3,0.0,0.94734,3e-05,6.37491]
[1777347830616,52.07,76785.59,0.0,0.94737,3e-05,6.37136]
[1777347835651,52.08,76780.84,0.0,0.94719,3e-05,6.38855]
[1777347840686,52.09,76778.98,0.0,0.94711,3e-05,6.39624]
[1777347846728,52.09,76776.62,0.0,0.94702,3e-05,6.40441]
[1777347850968,52.09,76771.12,0.0,0.94683,4e-05,6.42217]
[1777347858813,52.08,76771.82,0.0,0.94686,4e-05,6.41934]
[1777347864854,52.08,76770.95,0.0,0.94684,4e-05,6.42177]
[1777347869889,52.08,76767.75,0.0,0.94673,4e-05,6.43184]
[1777347874924,52.08,76764.7,0.0,0.94665,4e-05,6.43769]
[1777347881181,52.08,76766.85,0.0,0.94674,4e-05,6.42996]
[1777347889022,52.08,76769.62,0.0,0.94682,4e-05,6.42231]
[1777347894057,52.08,76770.33,0.0,0.94684,4e-05,6.42018]
[1777347899093,52.08,76771.6,0.0,0.94689,4e-05,6.41542]
[1777347905135,52.08,76772.05,0.0,0.94692,4e-05,6.41322]
[1777347910174,52.08,76772.75,0.0,0.94695,4e-05,6.41033]
[1777347915205,52.08,76773.96,0.0,0.94699,3e-05,6.40577]
[1777347921472,52.07,76777.4,0.0,0.94712,3e-05,6.39397]
[1777347926283,52.07,76772.08,0.0,0.94694,4e-05,6.41089]
[1777347931542,52.07,76766.28,0.0,0.94677,4e-05,6.4256]
[1777347937362,52.07,76775.95,0.0,0.94712,3e-05,6.39309]
[1777347938370,52.07,76782.21,0.0,0.94734,3e-05,6.37258]
[1777347944407,52.07,76783.47,0.0,0.94739,3e-05,6.36807]
[1777347947430,52.06,76776.23,0.0,0.94714,3e-05,6.39149]
[1777347949443,52.06,76775.03,0.0,0.9471,3e-05,6.39522]
[1777347954478,52.06,76778.53,0.0,0.94722,3e-05,6.38333]
[1777347959517,52.06,76776.3,0.0,0.94715,3e-05,6.39021]
[1777347963545,52.06,76769.65,0.0,0.94692,4e-05,6.4116]
[1777347964552,52.06,76767.31,0.0,0.94684,4e-05,6.41915]
[1777347969587,52.06,76765.15,0.0,0.94677,4e-05,6.42557]
[1777347974623,52.06,76763.51,0.0,0.94672,4e-05,6.43013]
[1777347979658,52.05,76762.95,0.0,0.9467,4e-05,6.43185]
[1777347985700,52.06,76764.71,0.0,0.94675,4e-05,6.42726]
[1777347992749,52.06,76764.87,0.0,0.94678,4e-05,6.42365]
[1777347997786,52.06,76767.62,0.0,0.94689,4e-05,6.41364]
[1777348001814,52.05,76772.66,0.0,0.94707,3e-05,6.39625]
[1777348006848,52.05,76778.7,0.0,0.94729,3e-05,6.37579]
[1777348011883,52.05,76778.2,0.0,0.94728,3e-05,6.37681]
[1777348016918,52.05,76772.88,0.0,0.9471,3e-05,6.39356]
[1777348022175,52.05,76775.16,0.0,0.94719,3e-05,6.38546]
[1777348029002,52.04,76775.27,0.0,0.9472,3e-05,6.38426]
[1777348040076,52.04,76773.77,0.0,0.94716,3e-05,6.38789]
[1777348045113,52.04,76776.08,0.0,0.94725,3e-05,6.37986]
[1777348050149,52.04,76774.44,0.0,0.94719,3e-05,6.38479]
[1777348055184,52.04,76773.68,0.0,0.9472,3e-05,6.38329]
[1777348061227,52.03,76773.15,0.0,0.94718,3e-05,6.38462]
[1777348066262,52.03,76772.51,0.0,0.94716,3e-05,6.38641]
[1777348071298,52.03,76772.25,0.0,0.94716,3e-05,6.38698]
[1777348076333,52.03,76767.34,0.0,0.94699,4e-05,6.4027]
[1777348081368,52.03,76769.26,0.0,0.94706,4e-05,6.39596]
[1777348086403,52.03,76770.28,0.0,0.9471,3e-05,6.39218]
[1777348091438,52.03,76769.93,0.0,0.94709,3e-05,6.39284]
[1777348096473,52.03,76774.72,0.0,0.94727,3e-05,6.37673]
[1777348101508,52.02,76776.6,0.0,0.94734,3e-05,6.37031]
[1777348107549,52.02,76775.18,0.0,0.94729,3e-05,6.37463]
[1777348112807,52.02,76771.46,0.0,0.94719,3e-05,6.38284]
[1777348118627,52.02,76771.9,0.0,0.94721,3e-05,6.38102]
[1777348124670,52.02,76772.42,0.0,0.94723,3e-05,6.37893]
[1777348129705,52.02,76772.14,0.0,0.94722,3e-05,6.37953]
[1777348134740,52.02,76773.24,0.0,0.94727,3e-05,6.37567]
[1777348139775,52.02,76773.84,0.0,0.94729,3e-05,6.3735]
[1777348145819,52.02,76774.71,0.0,0.94732,3e-05,6.37048]
[1777348152866,52.02,76774.21,0.0,0.9473,3e-05,6.37198]
[1777348162936,52.02,76773.6,0.0,0.94728,3e-05,6.37388]
[1777348170992,52.02,76773.08,0.0,0.94727,3e-05,6.37558]
[1777348176026,52.02,76772.88,0.0,0.94729,3e-05,6.37264]
[1777348181062,52.02,76778.41,0.0,0.94748,3e-05,6.35471]
[1777348186098,52.02,76780.52,0.0,0.94755,3e-05,6.34806]
[1777348188113,52.02,76787.06,0.0,0.94777,3e-05,6.32694]
[1777348193372,52.02,76788.64,0.0,0.94782,3e-05,6.32232]
[1777348199188,52.02,76790.43,0.0,0.94788,3e-05,6.31706]
[1777348204223,52.02,76791.69,0.0,0.94792,3e-05,6.31346]
[1777348205230,52.02,76799.06,0.0,0.94817,3e-05,6.28971]
[1777348210265,52.03,76801.52,0.0,0.94825,3e-05,6.28241]
[1777348213512,52.03,76807.88,0.0,0.94846,3e-05,6.26228]
[1777348218321,52.03,76799.59,0.0,0.94817,3e-05,6.2897]
[1777348223583,52.03,76787.28,0.0,0.94774,3e-05,6.32996]
[1777348224363,52.03,76787.28,0.0,0.94774,3e-05,6.32998]
[1777348229399,52.03,76787.82,0.0,0.94776,3e-05,6.32836]
[1777348234659,52.03,76789.0,0.0,0.94783,3e-05,6.3211]
[1777348242490,52.03,76789.03,0.0,0.94782,3e-05,6.32135]
[1777348247525,52.03,76788.46,0.0,0.9478,3e-05,6.32342]
[1777348252560,52.03,76785.75,0.0,0.94771,3e-05,6.33245]
[1777348257595,52.03,76783.5,0.0,0.94762,3e-05,6.33999]
[1777348262634,52.03,76781.04,0.0,0.94754,3e-05,6.3482]
[1777348267665,52.04,76779.14,0.0,0.94747,3e-05,6.35457]
[1777348272700,52.04,76777.54,0.0,0.94741,3e-05,6.35998]
[1777348277738,52.04,76776.27,0.0,0.94737,3e-05,6.36428]
[1777348283777,52.04,76772.27,0.0,0.94723,3e-05,6.37742]
[1777348288812,52.04,76771.49,0.0,0.9472,3e-05,6.38]
[1777348293847,52.04,76772.7,0.0,0.94727,3e-05,6.37247]
[1777348299889,52.04,76773.05,0.0,0.94728,3e-05,6.37143]
[1777348304924,52.04,76774.29,0.0,0.94732,3e-05,6.36747]
[1777348309959,52.04,76776.38,0.0,0.94739,3e-05,6.36081]
[1777348314995,52.04,76776.14,0.0,0.94738,3e-05,6.36177]
[1777348320030,52.04,76775.72,0.0,0.94736,3e-05,6.3633]
[1777348322044,52.04,76770.66,0.0,0.94719,3e-05,6.37987]
[1777348324060,52.04,76765.61,0.0,0.94701,4e-05,6.39637]
[1777348330101,52.04,76766.82,0.0,0.94706,4e-05,6.39226]
[1777348336376,52.04,76768.46,0.0,0.94711,3e-05,6.38675]
[1777348342185,52.04,76770.52,0.0,0.94718,3e-05,6.38026]
[1777348347219,52.04,76770.29,0.0,0.94717,3e-05,6.38167]
[1777348352255,52.04,76769.19,0.0,0.94716,3e-05,6.3816]
[1777348357292,52.04,76768.81,0.0,0.94715,3e-05,6.38274]
[1777348362327,52.04,76769.5,0.0,0.94717,3e-05,6.3804]
[1777348368369,52.04,76770.87,0.0,0.94722,3e-05,6.37583]
[1777348373403,52.04,76770.76,0.0,0.94722,3e-05,6.37614]
[1777348382466,52.04,76771.18,0.0,0.94723,3e-05,6.37472]
[1777348387501,52.04,76772.6,0.0,0.94728,3e-05,6.3701]
[1777348392536,52.04,76774.45,0.0,0.94734,3e-05,6.36412]
[1777348398579,52.04,76773.91,0.0,0.94732,3e-05,6.36598]
[1777348404620,52.04,76773.41,0.0,0.94731,3e-05,6.3677]
[1777348410662,52.04,76773.38,0.0,0.9473,3e-05,6.3679]
[1777348415698,52.04,76773.11,0.0,0.94732,3e-05,6.36526]
[1777348425768,52.04,76772.79,0.0,0.94731,3e-05,6.3665]
[1777348431810,52.04,76772.4,0.0,0.94729,3e-05,6.36789]
[1777348437079,52.04,76772.88,0.0,0.94731,3e-05,6.36643]
[1777348442889,52.04,76775.72,0.0,0.94741,3e-05,6.3573]
[1777348447924,52.04,76776.87,0.0,0.94744,3e-05,6.35378]
[1777348448930,52.04,76771.4,0.0,0.94725,3e-05,6.37167]
[1777348450945,52.04,76769.57,0.0,0.94719,3e-05,6.37767]
[1777348455981,52.04,76772.18,0.0,0.94728,3e-05,6.3692]
[1777348461019,52.04,76773.3,0.0,0.94732,3e-05,6.36566]
[1777348466054,52.04,76782.44,0.0,0.94763,3e-05,6.33602]
[1777348467289,52.05,76786.86,0.0,0.94779,3e-05,6.32181]
[1777348473104,52.05,76785.09,0.0,0.94775,3e-05,6.32441]
[1777348478140,52.05,76786.17,0.0,0.94778,3e-05,6.3214]
[1777348483175,52.05,76784.89,0.0,0.94773,3e-05,6.32608]
[1777348492239,52.05,76784.54,0.0,0.94771,3e-05,6.32808]
[1777348494253,52.05,76777.25,0.0,0.94745,3e-05,6.35197]
[1777348495259,52.05,76774.61,0.0,0.94736,3e-05,6.36063]
[1777348502312,52.05,76774.57,0.0,0.94736,3e-05,6.36108]
[1777348507345,52.06,76778.63,0.0,0.94749,3e-05,6.34817]
[1777348512379,52.06,76777.7,0.0,0.94746,3e-05,6.35151]
[1777348517416,52.06,76775.54,0.0,0.94738,3e-05,6.35881]
[1777348520438,52.06,76782.68,0.0,0.94763,3e-05,6.33577]
[1777348525471,52.06,76784.01,0.0,0.94767,3e-05,6.33189]
[1777348530506,52.06,76786.52,0.0,0.94775,3e-05,6.32417]
[1777348533527,52.06,76781.14,0.0,0.94759,3e-05,6.33826]
[1777348538562,52.06,76781.79,0.0,0.94761,3e-05,6.33644]
[1777348542589,52.06,76787.34,0.0,0.9478,3e-05,6.31868]
[1777348545611,52.06,76796.46,0.0,0.94811,3e-05,6.28943]
[1777348550646,52.07,76802.35,0.0,0.9483,3e-05,6.27104]
[1777348553667,52.07,76798.19,0.0,0.94816,3e-05,6.28487]
[1777348557921,52.07,76804.81,0.0,0.94838,3e-05,6.2639]
[1777348563738,52.07,76806.85,0.0,0.94844,3e-05,6.25805]
[1777348569778,52.07,76807.79,0.0,0.94847,3e-05,6.25574]
[1777348574814,52.08,76801.44,0.0,0.94824,3e-05,6.27678]
[1777348579849,52.08,76800.37,0.0,0.9482,3e-05,6.28065]
[1777348581863,52.08,76812.77,0.0,0.94863,3e-05,6.24085]
[1777348586898,52.08,76813.89,0.0,0.94866,3e-05,6.23791]
[1777348591934,52.08,76813.81,0.0,0.94868,3e-05,6.23517]
[1777348596968,52.08,76814.81,0.0,0.9487,3e-05,6.23246]
[1777348602003,52.08,76817.11,0.0,0.94878,3e-05,6.22556]
[1777348607038,52.09,76819.25,0.0,0.94885,3e-05,6.2192]
[1777348612074,52.09,76821.22,0.0,0.94891,3e-05,6.21338]
[1777348617109,52.09,76822.5,0.0,0.94895,3e-05,6.20978]
[1777348622145,52.09,76824.27,0.0,0.949,3e-05,6.2046]
[1777348627179,52.09,76823.03,0.0,0.94895,3e-05,6.20905]
[1777348632213,52.09,76825.64,0.0,0.94904,3e-05,6.20114]
[1777348637249,52.1,76820.79,0.0,0.94887,3e-05,6.21713]
[1777348643291,52.1,76816.84,0.0,0.94873,3e-05,6.23028]
[1777348648553,52.1,76818.6,0.0,0.94878,3e-05,6.22506]
[1777348654368,52.1,76813.96,0.0,0.94865,3e-05,6.23678]
[1777348658624,52.1,76810.55,0.0,0.94853,3e-05,6.24797]
[1777348662429,52.1,76801.1,0.0,0.9482,3e-05,6.27859]
[1777348664443,52.1,76796.18,0.0,0.94804,3e-05,6.29452]
[1777348669477,52.1,76791.71,0.0,0.94788,3e-05,6.30898]
[1777348674513,52.1,76790.09,0.0,0.94782,3e-05,6.31424]
[1777348681562,52.1,76786.53,0.0,0.9477,3e-05,6.32578]
[1777348688834,52.1,76784.81,0.0,0.94764,3e-05,6.33136]
[1777348694652,52.1,76782.65,0.0,0.94757,3e-05,6.33838]
[1777348703716,52.1,76779.5,0.0,0.94746,3e-05,6.34856]
[1777348708974,52.1,76779.34,0.0,0.94745,3e-05,6.34906]
[1777348716807,52.1,76780.12,0.0,0.94751,3e-05,6.34294]
[1777348721842,52.1,76782.54,0.0,0.94759,3e-05,6.33515]
[1777348729114,52.1,76783.69,0.0,0.94763,3e-05,6.33159]
[1777348736947,52.1,76783.8,0.0,0.94763,3e-05,6.33146]
[1777348746011,52.1,76784.1,0.0,0.94764,3e-05,6.33073]
[1777348751046,52.1,76783.73,0.0,0.94762,3e-05,6.33206]
[1777348757088,52.1,76784.83,0.0,0.94766,3e-05,6.32864]
[1777348764137,52.1,76785.31,0.0,0.94767,3e-05,6.32727]
[1777348769395,52.1,76785.22,0.0,0.94767,3e-05,6.32769]
[1777348772193,52.11,76792.43,0.0,0.94795,3e-05,6.30081]
[1777348777227,52.11,76791.18,0.0,0.9479,3e-05,6.30512]
[1777348783270,52.11,76792.46,0.0,0.94794,3e-05,6.30128]
[1777348788305,52.11,76792.81,0.0,0.94795,3e-05,6.30041]
[1777348793341,52.11,76793.02,0.0,0.94795,3e-05,6.29996]
[1777348797368,52.11,76787.75,0.0,0.94777,3e-05,6.31718]
[1777348802404,52.11,76786.48,0.0,0.94773,3e-05,6.32141]
[1777348807439,52.11,76785.02,0.0,0.94768,3e-05,6.32619]
[1777348809676,52.11,76790.38,0.0,0.94786,3e-05,6.30884]
[1777348816503,52.11,76789.64,0.0,0.94783,3e-05,6.3114]
[1777348821539,52.11,76786.78,0.0,0.94773,3e-05,6.32074]
[1777348826579,52.11,76787.88,0.0,0.94777,3e-05,6.3172]
[1777348831610,52.11,76785.84,0.0,0.94773,3e-05,6.32019]
[1777348836645,52.11,76788.71,0.0,0.94783,3e-05,6.31089]
[1777348843697,52.11,76788.98,0.0,0.94784,3e-05,6.3101]
[1777348849958,52.11,76789.11,0.0,0.94786,3e-05,6.30791]
[1777348855779,52.1,76790.11,0.0,0.94791,3e-05,6.30257]
[1777348865849,52.09,76789.65,0.0,0.94793,3e-05,6.30061]
[1777348870884,52.08,76790.01,0.0,0.94796,3e-05,6.29774]
[1777348875919,52.08,76789.4,0.0,0.94795,3e-05,6.29876]
[1777348881962,52.08,76788.19,0.0,0.94791,3e-05,6.30244]
[1777348886999,52.08,76787.62,0.0,0.94789,3e-05,6.30435]
[1777348889010,52.08,76781.99,0.0,0.9477,3e-05,6.32261]
[1777348894047,52.08,76779.75,0.0,0.94765,3e-05,6.3258]
[1777348899082,52.07,76779.09,0.0,0.94765,3e-05,6.32603]
[1777348904116,52.06,76778.26,0.0,0.94764,3e-05,6.32683]
[1777348909152,52.06,76772.18,0.0,0.94745,3e-05,6.34468]
[1777348914188,52.05,76765.49,0.0,0.94723,3e-05,6.36514]
[1777348919222,52.05,76762.32,0.0,0.94712,4e-05,6.37504]
[1777348923249,52.05,76770.38,0.0,0.94741,3e-05,6.34842]
[1777348928285,52.05,76767.2,0.0,0.9473,3e-05,6.3585]
[1777348933321,52.05,76769.0,0.0,0.94737,3e-05,6.35229]
[1777348938355,52.05,76767.92,0.0,0.94733,3e-05,6.3554]
[1777348944397,52.05,76770.14,0.0,0.94742,3e-05,6.34764]
[1777348950664,52.04,76771.08,0.0,0.94746,3e-05,6.344]
[1777348956481,52.04,76771.03,0.0,0.94749,3e-05,6.33994]
[1777348962523,52.04,76771.39,0.0,0.94751,3e-05,6.33815]
[1777348968564,52.04,76771.86,0.0,0.94753,3e-05,6.336]
[1777348973599,52.04,76771.82,0.0,0.94753,3e-05,6.33559]
[1777348978635,52.04,76771.93,0.0,0.94754,3e-05,6.33469]
[1777348980876,52.03,76777.15,0.0,0.94773,3e-05,6.3174]
[1777348983670,52.03,76780.79,0.0,0.94786,3e-05,6.30544]
[1777348989712,52.03,76780.37,0.0,0.94784,3e-05,6.30655]
[1777348994747,52.03,76774.63,0.0,0.94765,3e-05,6.32504]
[1777348998780,52.03,76771.56,0.0,0.94754,3e-05,6.33475]
[1777349003814,52.03,76771.25,0.0,0.94753,3e-05,6.33551]
[1777349006835,52.03,76777.29,0.0,0.94775,3e-05,6.31567]
[1777349011870,52.03,76777.13,0.0,0.94777,3e-05,6.31249]
[1777349016906,52.03,76777.19,0.0,0.94777,3e-05,6.31224]
[1777349021940,52.03,76773.89,0.0,0.94766,3e-05,6.32291]
[1777349026975,52.03,76773.39,0.0,0.94764,3e-05,6.32444]
[1777349032016,52.03,76774.06,0.0,0.94767,3e-05,6.32219]
[1777349038055,52.03,76775.52,0.0,0.94772,3e-05,6.3174]
[1777349043090,52.03,76774.52,0.0,0.94768,3e-05,6.32064]
[1777349048125,52.03,76774.26,0.0,0.94767,3e-05,6.32146]
[1777349053160,52.03,76774.57,0.0,0.94768,3e-05,6.32042]
[1777349059204,52.03,76775.45,0.0,0.94771,3e-05,6.31758]
[1777349064237,52.03,76774.87,0.0,0.94769,3e-05,6.3195]
[1777349071511,52.03,76775.49,0.0,0.94774,3e-05,6.31393]
[1777349078336,52.03,76772.98,0.0,0.94765,3e-05,6.32213]
[1777349084378,52.03,76770.82,0.0,0.94758,3e-05,6.32912]
[1777349089413,52.03,76771.86,0.0,0.94762,3e-05,6.32571]
[1777349091651,52.03,76777.87,0.0,0.94782,3e-05,6.30618]
[1777349097470,52.03,76777.84,0.0,0.94782,3e-05,6.30681]
[1777349102504,52.03,76774.87,0.0,0.94772,3e-05,6.31623]
[1777349107540,52.03,76775.24,0.0,0.94773,3e-05,6.31512]
[1777349112575,52.03,76774.14,0.0,0.94769,3e-05,6.31878]
[1777349117609,52.03,76775.5,0.0,0.94774,3e-05,6.31444]
[1777349125666,52.03,76775.02,0.0,0.94772,3e-05,6.31616]
[1777349131933,52.03,76774.12,0.0,0.94771,3e-05,6.31559]
[1777349137750,52.03,76775.32,0.0,0.94775,3e-05,6.31178]
[1777349142785,52.03,76776.46,0.0,0.94779,3e-05,6.30826]
[1777349150840,52.03,76775.94,0.0,0.94777,3e-05,6.31022]
[1777349155875,52.03,76773.34,0.0,0.94768,3e-05,6.31882]
[1777349161918,52.03,76774.04,0.0,0.9477,3e-05,6.3167]
[1777349168967,52.04,76774.97,0.0,0.94773,3e-05,6.31393]
[1777349174002,52.04,76774.4,0.0,0.94771,3e-05,6.31593]
[1777349182284,52.04,76774.38,0.0,0.94771,3e-05,6.31623]
[1777349188101,52.04,76772.57,0.0,0.94764,3e-05,6.32228]
[1777349189108,52.04,76766.75,0.0,0.94744,3e-05,6.34122]
[1777349194143,52.04,76766.81,0.0,0.94747,3e-05,6.33692]
[1777349199177,52.03,76765.23,0.0,0.94742,3e-05,6.34186]
[1777349204213,52.03,76765.35,0.0,0.94743,3e-05,6.34116]
[1777349208240,52.03,76772.91,0.0,0.94769,3e-05,6.31633]
[1777349213276,52.03,76775.38,0.0,0.94778,3e-05,6.3078]
[1777349218310,52.03,76778.86,0.0,0.94792,3e-05,6.29464]
[1777349223346,52.02,76777.93,0.0,0.94791,3e-05,6.29584]
[1777349225360,52.02,76771.69,0.0,0.9477,3e-05,6.31535]
[1777349230395,52.02,76773.01,0.0,0.94775,3e-05,6.31063]
[1777349235431,52.02,76775.01,0.0,0.94782,3e-05,6.30416]
[1777349242707,52.02,76775.97,0.0,0.94786,3e-05,6.3008]
[1777349248521,52.02,76776.87,0.0,0.94789,3e-05,6.29804]
[1777349253555,52.02,76776.26,0.0,0.94789,3e-05,6.29656]
[1777349258592,52.01,76782.86,0.0,0.94813,3e-05,6.27467]
[1777349263627,52.01,76787.2,0.0,0.94829,3e-05,6.25928]
[1777349268662,52.01,76787.13,0.0,0.9483,3e-05,6.25818]
[1777349273697,52.0,76786.16,0.0,0.94828,3e-05,6.26002]
[1777349282987,51.99,76785.23,0.0,0.94827,3e-05,6.2607]
[1777349288804,51.99,76779.93,0.0,0.94811,3e-05,6.27629]
[1777349294843,51.98,76782.13,0.0,0.9482,3e-05,6.26754]
[1777349300886,51.98,76784.05,0.0,0.94828,3e-05,6.25974]
[1777349305922,51.97,76785.21,0.0,0.94833,3e-05,6.2547]
[1777349310956,51.97,76786.24,0.0,0.94838,3e-05,6.25011]
[1777349315993,51.97,76782.02,0.0,0.94828,3e-05,6.25891]
[1777349322034,51.96,76781.98,0.0,0.94829,3e-05,6.25747]
[1777349328075,51.96,76782.67,0.0,0.94833,3e-05,6.2537]
[1777349333112,51.95,76783.37,0.0,0.94837,3e-05,6.25016]
[1777349336133,51.95,76787.01,0.0,0.9485,3e-05,6.2377]
[1777349341170,51.95,76787.1,0.0,0.94852,3e-05,6.23634]
[1777349346204,51.94,76782.8,0.0,0.94838,3e-05,6.2489]
[1777349350232,51.94,76776.97,0.0,0.94819,3e-05,6.26683]
[1777349355266,51.94,76777.68,0.0,0.94823,3e-05,6.26325]
[1777349360302,51.93,76778.8,0.0,0.94828,3e-05,6.25843]
[1777349365337,51.93,76782.6,0.0,0.94842,3e-05,6.24503]
[1777349369365,51.93,76789.23,0.0,0.94866,3e-05,6.22281]
[1777349370372,51.93,76796.34,0.0,0.9489,3e-05,6.19973]
[1777349373617,51.92,76803.61,0.0,0.94918,3e-05,6.1724]
[1777349379436,51.92,76806.67,0.0,0.94929,3e-05,6.162]
[1777349385479,51.92,76807.41,0.0,0.94932,3e-05,6.15908]
[1777349392527,51.92,76807.31,0.0,0.94933,3e-05,6.15873]
[1777349397562,51.92,76808.09,0.0,0.94936,3e-05,6.15574]
[1777349402597,51.92,76805.62,0.0,0.94928,3e-05,6.16312]
[1777349403831,51.91,76799.46,0.0,0.94907,3e-05,6.18278]
[1777349408640,51.91,76804.54,0.0,0.94925,3e-05,6.16576]
[1777349413901,51.91,76809.83,0.0,0.94944,3e-05,6.1482]
[1777349419716,51.91,76809.97,0.0,0.94945,3e-05,6.14713]
[1777349425758,51.91,76811.2,0.0,0.9495,3e-05,6.14258]
[1777349430801,51.91,76811.82,0.0,0.94952,3e-05,6.14014]
[1777349431803,51.91,76818.39,0.0,0.94977,3e-05,6.11549]
[1777349434040,51.9,76823.55,0.0,0.94995,3e-05,6.09896]
[1777349438849,51.9,76817.17,0.0,0.94973,3e-05,6.11922]
[1777349444110,51.9,76820.43,0.0,0.94984,3e-05,6.10861]
[1777349449929,51.9,76824.71,0.0,0.94999,3e-05,6.09489]
[1777349455971,51.9,76824.34,0.0,0.94998,3e-05,6.09604]
[1777349461006,51.9,76824.8,0.0,0.94999,3e-05,6.09452]
[1777349466040,51.9,76825.45,0.0,0.95002,3e-05,6.0924]
[1777349469062,51.9,76819.58,0.0,0.94982,3e-05,6.11109]
[1777349470071,51.9,76813.0,0.0,0.9496,3e-05,6.13209]
[1777349471076,51.9,76813.17,0.0,0.9496,3e-05,6.13147]
[1777349476111,51.9,76816.63,0.0,0.94972,3e-05,6.12008]
[1777349481145,51.9,76815.3,0.0,0.94968,3e-05,6.12407]
[1777349486181,51.9,76817.71,0.0,0.94977,3e-05,6.11608]
[1777349489202,51.9,76822.03,0.0,0.94991,3e-05,6.10218]
[1777349494238,51.9,76818.33,0.0,0.94982,3e-05,6.11032]
[1777349499273,51.9,76821.36,0.0,0.94992,3e-05,6.10049]
[1777349504311,51.9,76825.38,0.0,0.95006,3e-05,6.08754]
[1777349506323,51.9,76827.54,0.0,0.95013,3e-05,6.08067]
[1777349511359,51.9,76829.08,0.0,0.95018,3e-05,6.07578]
[1777349515389,51.9,76834.84,0.0,0.95037,3e-05,6.05756]
[1777349520423,51.9,76837.08,0.0,0.95044,3e-05,6.05075]
[1777349525459,51.9,76837.81,0.0,0.95046,3e-05,6.04872]
[1777349527473,51.9,76845.85,0.0,0.95073,3e-05,6.02339]
[1777349532507,51.9,76849.63,0.0,0.95085,3e-05,6.01198]
[1777349537543,51.9,76849.68,0.0,0.95085,3e-05,6.01237]
[1777349540565,51.91,76854.91,0.0,0.95102,3e-05,5.99622]
[1777349544814,51.91,76849.48,0.0,0.95083,3e-05,6.01389]
[1777349552648,51.91,76850.65,0.0,0.95089,3e-05,6.00769]
[1777349554884,51.91,76842.74,0.0,0.95062,3e-05,6.03294]
[1777349561713,51.91,76841.04,0.0,0.95056,3e-05,6.03888]
[1777349566747,51.91,76840.97,0.0,0.95055,3e-05,6.03945]
[1777349571784,51.92,76841.94,0.0,0.95058,3e-05,6.03671]
[1777349580848,51.92,76841.51,0.0,0.95056,3e-05,6.03867]
[1777349587896,51.92,76840.51,0.0,0.95052,3e-05,6.04224]
[1777349595168,51.92,76840.95,0.0,0.95053,3e-05,6.04124]
[1777349603001,51.92,76838.18,0.0,0.95044,3e-05,6.05038]
[1777349605240,51.92,76843.78,0.0,0.95062,3e-05,6.03274]
[1777349611057,51.92,76841.45,0.0,0.95057,3e-05,6.03692]
[1777349616093,51.92,76846.37,0.0,0.95073,3e-05,6.02168]
[1777349621127,51.93,76843.34,0.0,0.95062,3e-05,6.03169]
[1777349627170,51.93,76843.21,0.0,0.95062,3e-05,6.03249]
[1777349632205,51.93,76844.89,0.0,0.95067,3e-05,6.02749]
[1777349637239,51.93,76844.79,0.0,0.95066,3e-05,6.02812]
[1777349641272,51.93,76852.3,0.0,0.95091,3e-05,6.00422]
[1777349646308,51.92,76852.57,0.0,0.95094,3e-05,6.00182]
[1777349655595,51.91,76850.65,0.0,0.9509,3e-05,6.00487]
[1777349663431,51.91,76848.37,0.0,0.95085,3e-05,6.00997]
[1777349668464,51.9,76849.43,0.0,0.9509,3e-05,6.00513]
[1777349673501,51.9,76849.46,0.0,0.95094,3e-05,6.00005]
[1777349678534,51.89,76846.22,0.0,0.95085,3e-05,6.00861]
[1777349683569,51.89,76846.93,0.0,0.95089,3e-05,6.00492]
[1777349688604,51.88,76846.37,0.0,0.95089,3e-05,6.00529]
[1777349693642,51.88,76850.72,0.0,0.95104,3e-05,5.9902]
[1777349696660,51.88,76854.46,0.0,0.95118,3e-05,5.9777]
[1777349698674,51.87,76855.47,0.0,0.95121,3e-05,5.97406]
[1777349703708,51.87,76855.66,0.0,0.95123,3e-05,5.97236]
[1777349709751,51.87,76856.74,0.0,0.95128,3e-05,5.96767]
[1777349714786,51.86,76850.29,0.0,0.95108,3e-05,5.98691]
[1777349719821,51.86,76849.65,0.0,0.95107,3e-05,5.98767]
[1777349723849,51.86,76855.12,0.0,0.95126,3e-05,5.96944]
[1777349729891,51.85,76853.98,0.0,0.95124,3e-05,5.97165]
[1777349734926,51.85,76858.32,0.0,0.95142,3e-05,5.95333]
[1777349739962,51.84,76861.49,0.0,0.95153,3e-05,5.94248]
[1777349744998,51.84,76863.52,0.0,0.95161,3e-05,5.93529]
[1777349748019,51.84,76868.69,0.0,0.95178,3e-05,5.91865]
[1777349750033,51.84,76874.3,0.0,0.95196,3e-05,5.90086]
[1777349755068,51.84,76874.6,0.0,0.95198,3e-05,5.89946]
[1777349760104,51.84,76871.2,0.0,0.95187,3e-05,5.90951]
[1777349765137,51.83,76868.05,0.0,0.95178,3e-05,5.9188]
[1777349768159,51.83,76862.49,0.0,0.9516,3e-05,5.93579]
[1777349772187,51.83,76869.39,0.0,0.95183,3e-05,5.91356]
[1777349775208,51.83,76876.1,0.0,0.95205,3e-05,5.89225]
[1777349780243,51.83,76875.38,0.0,0.95203,3e-05,5.89406]
[1777349785278,51.83,76879.05,0.0,0.95216,3e-05,5.88223]
[1777349789307,51.83,76888.87,0.0,0.95248,3e-05,5.85142]
[1777349794343,51.83,76890.14,0.0,0.95255,3e-05,5.84392]
[1777349799377,51.83,76889.85,0.0,0.95254,3e-05,5.84486]
[1777349804413,51.83,76890.63,0.0,0.95256,3e-05,5.84248]
[1777349809447,51.83,76893.23,0.0,0.95264,3e-05,5.83452]
[1777349814482,51.83,76891.62,0.0,0.95259,3e-05,5.83969]
[1777349819518,51.83,76892.53,0.0,0.95262,3e-05,5.83703]
[1777349822539,51.83,76903.14,0.0,0.95296,3e-05,5.80425]
[1777349823546,51.83,76911.5,0.0,0.95322,3e-05,5.77849]
[1777349824553,51.83,76913.23,0.0,0.95328,3e-05,5.77328]
[1777349829588,51.83,76916.3,0.0,0.95337,3e-05,5.76452]
[1777349834626,51.83,76921.8,0.0,0.95354,3e-05,5.74826]
[1777349839663,51.84,76919.89,0.0,0.95347,3e-05,5.75485]
[1777349841675,51.84,76913.5,0.0,0.95326,3e-05,5.77483]
[1777349842683,51.84,76910.02,0.0,0.95315,3e-05,5.78569]
[1777349843689,51.84,76903.16,0.0,0.95293,3e-05,5.807]
[1777349844696,51.84,76900.24,0.0,0.95283,3e-05,5.81611]
[1777349846710,51.84,76893.73,0.0,0.95262,3e-05,5.8364]
[1777349847717,51.84,76888.21,0.0,0.95245,3e-05,5.85358]
[1777349848724,51.84,76880.23,0.0,0.95219,3e-05,5.8784]
[1777349851745,51.84,76887.9,0.0,0.95246,3e-05,5.85087]
[1777349856781,51.84,76888.46,0.0,0.95248,3e-05,5.8491]
[1777349861816,51.84,76884.6,0.0,0.95236,3e-05,5.86098]
[1777349866850,51.84,76883.1,0.0,0.95231,3e-05,5.86545]
[1777349871884,51.84,76883.45,0.0,0.95233,3e-05,5.86412]
[1777349877155,51.84,76877.94,0.0,0.95215,3e-05,5.88106]
[1777349882961,51.83,76876.74,0.0,0.95211,3e-05,5.88443]
[1777349887997,51.83,76876.78,0.0,0.95212,3e-05,5.88404]
[1777349889003,51.83,76870.25,0.0,0.95191,3e-05,5.90439]
[1777349894041,51.83,76867.59,0.0,0.95182,3e-05,5.91228]
[1777349899075,51.83,76858.9,0.0,0.95154,3e-05,5.93905]
[1777349903102,51.83,76854.66,0.0,0.95141,3e-05,5.95175]
[1777349908137,51.83,76854.09,0.0,0.9514,3e-05,5.95265]
[1777349913172,51.82,76854.85,0.0,0.95146,3e-05,5.94575]
[1777349918207,51.82,76857.47,0.0,0.95155,3e-05,5.93734]
[1777349920221,51.82,76853.72,0.0,0.95143,3e-05,5.94912]
[1777349925255,51.82,76850.65,0.0,0.95132,3e-05,5.9596]
[1777349930290,51.83,76853.46,0.0,0.95138,3e-05,5.95411]
[1777349935326,51.84,76857.13,0.0,0.95149,3e-05,5.94331]
[1777349940361,51.84,76858.47,0.0,0.95153,3e-05,5.93986]
[1777349945396,51.84,76856.91,0.0,0.95147,3e-05,5.9455]
[1777349950438,51.85,76857.1,0.0,0.95144,3e-05,5.94771]
[1777349953454,51.86,76849.69,0.0,0.95119,3e-05,5.97233]
[1777349959494,51.86,76848.98,0.0,0.95116,3e-05,5.97501]
[1777349964529,51.86,76844.46,0.0,0.95101,3e-05,5.98962]
[1777349970571,51.86,76839.76,0.0,0.95085,3e-05,6.00483]
[1777349975605,51.86,76835.07,0.0,0.95071,3e-05,6.0164]
[1777349979634,51.86,76829.41,0.0,0.95052,3e-05,6.03457]
[1777349984669,51.86,76823.5,0.0,0.95032,3e-05,6.05354]
[1777349991719,51.86,76820.17,0.0,0.95021,3e-05,6.06429]
[1777349992725,51.86,76812.25,0.0,0.94994,3e-05,6.08957]
[1777349993732,51.86,76810.61,0.0,0.94989,3e-05,6.09479]
[1777349998771,51.86,76798.68,0.0,0.94949,3e-05,6.13283]
[1777349999773,51.86,76793.3,0.0,0.9493,3e-05,6.15002]
[1777350002796,51.86,76783.97,0.0,0.94899,3e-05,6.17972]
[1777350003803,51.86,76779.88,0.0,0.94885,3e-05,6.19276]
[1777350005815,51.86,76778.92,0.0,0.94882,3e-05,6.19549]
[1777350008843,51.86,76773.33,0.0,0.94863,3e-05,6.21295]
[1777350009844,51.86,76767.23,0.0,0.94843,3e-05,6.23248]
[1777350010851,51.85,76764.03,0.0,0.94832,3e-05,6.24261]
[1777350012864,51.85,76769.91,0.0,0.94853,3e-05,6.223]
[1777350013874,51.85,76774.86,0.0,0.9487,3e-05,6.20674]
[1777350016893,51.85,76778.4,0.0,0.94883,3e-05,6.19449]
[1777350021928,51.85,76781.61,0.0,0.94895,3e-05,6.18327]
[1777350026964,51.84,76781.79,0.0,0.94896,3e-05,6.18191]
[1777350028977,51.84,76788.73,0.0,0.9492,3e-05,6.1593]
[1777350031999,51.84,76796.31,0.0,0.94949,3e-05,6.13106]
[1777350037033,51.84,76799.93,0.0,0.94962,3e-05,6.11909]
[1777350042072,51.84,76803.88,0.0,0.94975,3e-05,6.10622]
[1777350047107,51.84,76805.94,0.0,0.94983,3e-05,6.09945]
[1777350052142,51.84,76809.7,0.0,0.94995,3e-05,6.08733]
[1777350057176,51.84,76804.07,0.0,0.94976,3e-05,6.1052]
[1777350062212,51.84,76802.15,0.0,0.9497,3e-05,6.11114]
[1777350067247,51.84,76802.75,0.0,0.94972,3e-05,6.10904]
[1777350072282,51.84,76804.36,0.0,0.94978,3e-05,6.10376]
[1777350077319,51.84,76804.36,0.0,0.94978,3e-05,6.10368]
[1777350082352,51.84,76806.92,0.0,0.94987,3e-05,6.09546]
[1777350088632,51.84,76806.13,0.0,0.94984,3e-05,6.09795]
[1777350093429,51.84,76799.86,0.0,0.94966,3e-05,6.11438]
[1777350098702,51.84,76799.18,0.0,0.94964,3e-05,6.11629]
[1777350104506,51.84,76801.54,0.0,0.94972,3e-05,6.10846]
[1777350109541,51.83,76803.14,0.0,0.94978,3e-05,6.10313]
[1777350114577,51.83,76803.25,0.0,0.94978,3e-05,6.10256]
[1777350120620,51.83,76804.43,0.0,0.94982,3e-05,6.09852]
[1777350125655,51.83,76803.45,0.0,0.94979,3e-05,6.10142]
[1777350128915,51.83,76797.72,0.0,0.9496,3e-05,6.11958]
[1777350135725,51.83,76793.03,0.0,0.94945,3e-05,6.13409]
[1777350138983,51.83,76807.45,0.0,0.94994,3e-05,6.08768]
[1777350140762,51.83,76811.75,0.0,0.95008,3e-05,6.07389]
[1777350145795,51.83,76811.39,0.0,0.95007,3e-05,6.07518]
[1777350150830,51.83,76812.96,0.0,0.95012,3e-05,6.07029]
[1777350155865,51.83,76810.47,0.0,0.95006,3e-05,6.07482]
[1777350160900,51.83,76809.94,0.0,0.95004,3e-05,6.07664]
[1777350165939,51.83,76808.65,0.0,0.95,3e-05,6.08087]
[1777350168959,51.83,76805.5,0.0,0.94989,3e-05,6.09094]
[1777350173998,51.83,76805.08,0.0,0.94988,3e-05,6.09223]
[1777350178035,51.83,76799.05,0.0,0.94968,3e-05,6.11143]
[1777350182060,51.83,76793.52,0.0,0.94949,3e-05,6.12894]
[1777350187095,51.83,76789.79,0.0,0.94937,3e-05,6.14058]
[1777350192130,51.83,76785.34,0.0,0.94922,3e-05,6.15443]
[1777350197165,51.83,76784.76,0.0,0.9492,3e-05,6.15587]
[1777350202202,51.82,76776.56,0.0,0.94893,3e-05,6.18185]
[1777350203207,51.82,76768.9,0.0,0.94867,3e-05,6.20645]
[1777350208242,51.82,76770.38,0.0,0.94872,3e-05,6.20092]
[1777350214283,51.82,76769.1,0.0,0.94872,3e-05,6.20056]
[1777350218312,51.82,76764.7,0.0,0.94857,3e-05,6.21415]
[1777350219543,51.82,76753.91,0.0,0.9482,3e-05,6.24895]
[1777350220326,51.82,76754.18,0.0,0.94821,3e-05,6.24784]
[1777350225361,51.81,76754.84,0.0,0.94825,3e-05,6.24455]
[1777350230396,51.81,76757.24,0.0,0.94834,3e-05,6.23563]
[1777350235430,51.8,76760.16,0.0,0.94845,3e-05,6.22504]
[1777350240467,51.8,76761.95,0.0,0.94853,3e-05,6.21813]
[1777350245501,51.8,76758.39,0.0,0.94842,3e-05,6.22849]
[1777350248522,51.79,76751.37,0.0,0.94818,3e-05,6.2505]
[1777350249756,51.79,76736.53,0.0,0.94767,4e-05,6.29853]
[1777350251543,51.79,76733.43,0.0,0.94757,4e-05,6.30792]
[1777350253557,51.79,76726.31,0.0,0.94732,4e-05,6.33081]
[1777350254563,51.79,76721.36,0.0,0.94715,4e-05,6.34661]
[1777350259829,51.78,76708.53,0.0,0.94671,4e-05,6.387]
[1777350260606,51.78,76708.53,0.0,0.94672,4e-05,6.38687]
[1777350261615,51.78,76702.78,0.0,0.94652,4e-05,6.40533]
[1777350266648,51.78,76705.04,0.0,0.94661,4e-05,6.39709]
[1777350271682,51.77,76710.93,0.0,0.94686,4e-05,6.37225]
[1777350273697,51.77,76717.03,0.0,0.94709,4e-05,6.35127]
[1777350277724,51.76,76723.41,0.0,0.94733,4e-05,6.32895]
[1777350284774,51.76,76725.37,0.0,0.9474,4e-05,6.32219]
[1777350288803,51.76,76735.83,0.0,0.94777,4e-05,6.28746]
[1777350293838,51.76,76737.43,0.0,0.94785,3e-05,6.28057]
[1777350298873,51.75,76742.6,0.0,0.94804,3e-05,6.26207]
[1777350303908,51.75,76745.27,0.0,0.94815,3e-05,6.25173]
[1777350308943,51.74,76747.38,0.0,0.94824,3e-05,6.24322]
[1777350313978,51.74,76746.67,0.0,0.94824,3e-05,6.24388]
[1777350319013,51.73,76747.33,0.0,0.94828,3e-05,6.24001]
[1777350325286,51.72,76747.73,0.0,0.94832,3e-05,6.23623]
[1777350331102,51.72,76746.74,0.0,0.94833,3e-05,6.23406]
[1777350336137,51.71,76744.86,0.0,0.94828,3e-05,6.23842]
[1777350341173,51.71,76742.59,0.0,0.94822,3e-05,6.24405]
[1777350353256,51.69,76740.49,0.0,0.9482,3e-05,6.24626]
[1777350358293,51.69,76737.12,0.0,0.9481,3e-05,6.25551]
[1777350363337,51.68,76742.12,0.0,0.94829,3e-05,6.23785]
[1777350365349,51.68,76748.4,0.0,0.94851,3e-05,6.21652]
[1777350370383,51.67,76748.63,0.0,0.94853,3e-05,6.21446]
[1777350373404,51.67,76754.11,0.0,0.94873,3e-05,6.19596]
[1777350380452,51.67,76756.35,0.0,0.94882,3e-05,6.18717]
[1777350385707,51.66,76756.86,0.0,0.94885,3e-05,6.18445]
[1777350391531,51.66,76754.13,0.0,0.9488,3e-05,6.18848]
[1777350393544,51.66,76749.11,0.0,0.94863,3e-05,6.20434]
[1777350398579,51.65,76745.37,0.0,0.94851,3e-05,6.21529]
[1777350403614,51.65,76745.52,0.0,0.94853,3e-05,6.21363]
[1777350408649,51.65,76745.82,0.0,0.94855,3e-05,6.21151]
[1777350410687,51.65,76720.42,0.0,0.94766,4e-05,6.29449]
[1777350411674,51.65,76704.26,0.0,0.94709,4e-05,6.34761]
[1777350412680,51.65,76693.63,0.0,0.94671,4e-05,6.38288]
[1777350413687,51.65,76704.78,0.0,0.94711,4e-05,6.346]
[1777350418722,51.65,76707.46,0.0,0.94721,4e-05,6.3369]
[1777350422752,51.65,76701.76,0.0,0.94701,4e-05,6.35543]
[1777350424765,51.65,76706.75,0.0,0.94719,4e-05,6.33889]
[1777350428794,51.64,76715.78,0.0,0.94751,4e-05,6.30841]
[1777350433828,51.64,76722.31,0.0,0.94776,4e-05,6.2853]
[1777350436059,51.64,76728.26,0.0,0.94798,4e-05,6.26519]
[1777350441885,51.63,76728.69,0.0,0.94801,4e-05,6.26197]
[1777350446920,51.62,76729.24,0.0,0.94805,3e-05,6.25863]
[1777350451955,51.62,76729.58,0.0,0.9481,3e-05,6.25234]
[1777350458002,51.61,76729.99,0.0,0.94814,3e-05,6.24916]
[1777350462032,51.61,76723.01,0.0,0.9479,4e-05,6.27109]
[1777350463039,51.61,76716.6,0.0,0.94768,4e-05,6.29209]
[1777350468074,51.61,76712.9,0.0,0.94756,4e-05,6.30274]
[1777350473111,51.6,76709.18,0.0,0.94743,4e-05,6.31462]
[1777350476339,51.6,76703.46,0.0,0.94723,4e-05,6.33308]
[1777350482172,51.6,76702.47,0.0,0.9472,4e-05,6.3363]
[1777350487207,51.6,76705.57,0.0,0.94731,4e-05,6.32608]
[1777350492243,51.6,76704.39,0.0,0.94727,4e-05,6.33007]
[1777350498285,51.6,76703.51,0.0,0.94723,4e-05,6.33312]
[1777350503320,51.6,76704.5,0.0,0.94727,4e-05,6.32965]
[1777350505334,51.6,76710.14,0.0,0.94748,4e-05,6.31046]
[1777350507351,51.6,76715.75,0.0,0.94768,4e-05,6.29144]
[1777350509368,51.6,76719.25,0.0,0.94781,4e-05,6.27917]
[1777350514398,51.59,76722.87,0.0,0.94798,4e-05,6.26272]
[1777350519434,51.59,76725.85,0.0,0.9481,4e-05,6.25159]
[1777350523463,51.59,76745.64,0.0,0.94879,3e-05,6.18646]
[1777350524470,51.59,76775.02,0.0,0.9498,3e-05,6.09143]
[1777350525477,51.59,76798.96,0.0,0.95061,3e-05,6.01491]
[1777350530512,51.59,76796.43,0.0,0.95052,3e-05,6.02368]
[1777350535547,51.59,76799.33,0.0,0.95061,3e-05,6.01511]
[1777350541589,51.59,76800.24,0.0,0.95063,3e-05,6.01303]
[1777350545620,51.6,76794.3,0.0,0.95043,3e-05,6.03246]
[1777350546829,51.6,76786.21,0.0,0.95015,3e-05,6.05841]
[1777350552669,51.6,76785.51,0.0,0.95012,3e-05,6.061]
[1777350565756,51.6,76784.17,0.0,0.95007,3e-05,6.06598]
[1777350570794,51.6,76782.54,0.0,0.95001,3e-05,6.07141]
[1777350575829,51.6,76782.87,0.0,0.95005,3e-05,6.06696]
[1777350580864,51.6,76784.1,0.0,0.95009,3e-05,6.06322]
[1777350585899,51.6,76787.48,0.0,0.9502,3e-05,6.05267]
[1777350590933,51.6,76786.48,0.0,0.95017,3e-05,6.05619]
[1777350595968,51.6,76783.5,0.0,0.95006,3e-05,6.06605]
[1777350601003,51.61,76782.35,0.0,0.95002,3e-05,6.06996]
[1777350606045,51.61,76782.92,0.0,0.95004,3e-05,6.06835]
[1777350612081,51.61,76782.83,0.0,0.95003,3e-05,6.0689]
[1777350617325,51.61,76786.39,0.0,0.95015,3e-05,6.0577]
[1777350623160,51.61,76785.19,0.0,0.9501,3e-05,6.06193]
[1777350628194,51.61,76786.74,0.0,0.95015,3e-05,6.05734]
[1777350633230,51.61,76796.26,0.0,0.9505,3e-05,6.02379]
[1777350634444,51.61,76798.34,0.0,0.95057,3e-05,6.0173]
[1777350637258,51.61,76792.34,0.0,0.95036,3e-05,6.0369]
[1777350639279,51.61,76788.88,0.0,0.95024,3e-05,6.04819]
[1777350641291,51.61,76775.61,0.0,0.94979,3e-05,6.09094]
[1777350642299,51.61,76769.72,0.0,0.94959,3e-05,6.10992]
[1777350643307,51.61,76767.81,0.0,0.94952,3e-05,6.11608]
[1777350646326,51.61,76764.05,0.0,0.94939,3e-05,6.12814]
[1777350653375,51.61,76764.57,0.0,0.94941,3e-05,6.12623]
[1777350659417,51.61,76764.76,0.0,0.94942,3e-05,6.1254]
[1777350663447,51.61,76781.24,0.0,0.94998,3e-05,6.07263]
[1777350664655,51.61,76799.26,0.0,0.95059,3e-05,6.01519]
[1777350670496,51.62,76799.38,0.0,0.95058,3e-05,6.0155]
[1777350672513,51.62,76792.58,0.0,0.95035,3e-05,6.03748]
[1777350674524,51.62,76792.48,0.0,0.95035,3e-05,6.038]
[1777350679559,51.62,76794.18,0.0,0.9504,3e-05,6.03308]
[1777350684597,51.62,76795.41,0.0,0.95043,3e-05,6.02977]
[1777350689629,51.62,76794.97,0.0,0.95041,3e-05,6.03167]
[1777350694865,51.63,76795.37,0.0,0.95045,3e-05,6.0273]
[1777350701714,51.63,76794.53,0.0,0.95041,3e-05,6.03063]
[1777350706749,51.63,76795.79,0.0,0.95045,3e-05,6.02705]
[1777350715006,51.63,76798.57,0.0,0.95054,3e-05,6.01887]
[1777350721854,51.63,76799.33,0.0,0.95056,3e-05,6.01708]
[1777350726888,51.63,76798.28,0.0,0.95052,3e-05,6.0208]
[1777350731924,51.64,76796.05,0.0,0.95044,3e-05,6.02828]
[1777350736960,51.64,76794.78,0.0,0.95039,3e-05,6.03269]
[1777350744055,51.64,76793.57,0.0,0.95035,3e-05,6.03706]
[1777350749090,51.64,76792.54,0.0,0.95031,3e-05,6.0407]
[1777350754125,51.64,76791.91,0.0,0.95031,3e-05,6.03951]
[1777350759160,51.64,76794.97,0.0,0.95041,3e-05,6.03019]
[1777350761174,51.64,76803.0,0.0,0.95068,3e-05,6.00486]
[1777350763188,51.64,76795.76,0.0,0.95043,3e-05,6.0282]
[1777350767217,51.64,76789.67,0.0,0.95022,3e-05,6.04805]
[1777350772251,51.65,76781.03,0.0,0.94993,3e-05,6.07601]
[1777350777288,51.65,76778.02,0.0,0.94982,3e-05,6.08584]
[1777350782321,51.65,76773.44,0.0,0.94966,3e-05,6.10067]
[1777350787355,51.65,76772.38,0.0,0.94963,3e-05,6.10414]
[1777350791384,51.65,76781.57,0.0,0.94994,3e-05,6.07468]
[1777350792390,51.65,76781.99,0.0,0.94995,3e-05,6.07339]
[1777350797425,51.65,76777.07,0.0,0.94978,3e-05,6.08943]
[1777350804474,51.65,76777.79,0.0,0.94981,3e-05,6.08737]
[1777350809510,51.65,76772.2,0.0,0.94961,3e-05,6.10545]
[1777350812530,51.65,76766.95,0.0,0.94946,3e-05,6.11873]
[1777350817565,51.65,76763.1,0.0,0.94933,3e-05,6.13099]
[1777350821594,51.65,76758.8,0.0,0.94919,3e-05,6.14465]
[1777350826630,51.65,76758.47,0.0,0.94918,3e-05,6.14529]
[1777350831666,51.64,76753.06,0.0,0.949,3e-05,6.1623]
[1777350836699,51.64,76754.01,0.0,0.94903,3e-05,6.15896]
[1777350841734,51.65,76755.19,0.0,0.94906,3e-05,6.15628]
[1777350842746,51.65,76749.41,0.0,0.94886,3e-05,6.17539]
[1777350848783,51.65,76751.29,0.0,0.94891,3e-05,6.17034]
[1777350850797,51.65,76745.54,0.0,0.94871,3e-05,6.18927]
[1777350855832,51.66,76748.83,0.0,0.94882,3e-05,6.1793]
[1777350860867,51.66,76750.85,0.0,0.94888,3e-05,6.17349]
[1777350861875,51.66,76757.69,0.0,0.94911,3e-05,6.15154]
[1777350867916,51.66,76761.18,0.0,0.94922,3e-05,6.14141]
[1777350872951,51.66,76764.92,0.0,0.94937,3e-05,6.12637]
[1777350874965,51.66,76770.01,0.0,0.94955,3e-05,6.1097]
[1777350881006,51.66,76771.55,0.0,0.94961,3e-05,6.10401]
[1777350886196,51.66,76760.69,0.0,0.94924,3e-05,6.13835]
[1777350893090,51.66,76755.76,0.0,0.94908,3e-05,6.15358]
[1777350898148,51.65,76755.15,0.0,0.94907,3e-05,6.15484]
[1777350899144,51.65,76792.52,0.0,0.95034,3e-05,6.03479]
[1777350902165,51.66,76785.12,0.0,0.95009,3e-05,6.05865]
[1777350906336,51.66,76779.59,0.0,0.9499,3e-05,6.07646]
[1777350909217,51.66,76766.79,0.0,0.94946,3e-05,6.11819]
[1777350910221,51.66,76761.29,0.0,0.94927,3e-05,6.13585]
[1777350915256,51.66,76754.91,0.0,0.94905,3e-05,6.15596]
[1777350920291,51.65,76757.17,0.0,0.94914,3e-05,6.14796]
[1777350925328,51.65,76758.35,0.0,0.94919,3e-05,6.14354]
[1777350928347,51.65,76753.27,0.0,0.94902,3e-05,6.15957]
[1777350933383,51.65,76753.62,0.0,0.94906,3e-05,6.15415]
[1777350938417,51.65,76751.48,0.0,0.94899,3e-05,6.16051]
[1777350943452,51.65,76750.32,0.0,0.94896,3e-05,6.16408]
[1777350950501,51.64,76747.59,0.0,0.94887,3e-05,6.17214]
[1777350952515,51.64,76753.22,0.0,0.94907,3e-05,6.15373]
[1777350960573,51.64,76758.16,0.0,0.94924,3e-05,6.13717]
[1777350964601,51.64,76752.74,0.0,0.94906,3e-05,6.15438]
[1777350972656,51.64,76749.45,0.0,0.94895,3e-05,6.1647]
[1777350979706,51.64,76747.26,0.0,0.94888,3e-05,6.17119]
[1777350984741,51.63,76744.62,0.0,0.94879,3e-05,6.17932]
[1777350989776,51.63,76743.74,0.0,0.94877,3e-05,6.18174]
[1777350996985,51.63,76743.17,0.0,0.94878,3e-05,6.17936]
[1777351003871,51.63,76742.29,0.0,0.94875,3e-05,6.18178]
[1777351008910,51.63,76740.31,0.0,0.94869,3e-05,6.18786]
[1777351016966,51.63,76739.93,0.0,0.94868,3e-05,6.18843]
[1777351022001,51.63,76738.78,0.0,0.94865,3e-05,6.19181]
[1777351027036,51.62,76741.54,0.0,0.94875,3e-05,6.18249]
[1777351029051,51.62,76746.92,0.0,0.94893,3e-05,6.16495]
[1777351034086,51.62,76752.98,0.0,0.94914,3e-05,6.14516]
[1777351036099,51.62,76758.9,0.0,0.94935,3e-05,6.12602]
[1777351041135,51.62,76761.64,0.0,0.94944,3e-05,6.11719]
[1777351047335,51.62,76763.23,0.0,0.9495,3e-05,6.11208]
[1777351053220,51.62,76764.55,0.0,0.94957,3e-05,6.10425]
[1777351054226,51.62,76757.84,0.0,0.94934,3e-05,6.12584]
[1777351056240,51.62,76751.61,0.0,0.94913,3e-05,6.14587]
[1777351061275,51.62,76746.46,0.0,0.94895,3e-05,6.16218]
[1777351067475,51.62,76745.32,0.0,0.94892,3e-05,6.16543]
[1777351077545,51.62,76742.6,0.0,0.94883,3e-05,6.17351]
[1777351083428,51.62,76742.45,0.0,0.94883,3e-05,6.17357]
[1777351088463,51.62,76747.62,0.0,0.94901,3e-05,6.15653]
[1777351093498,51.62,76746.58,0.0,0.94898,3e-05,6.15962]
[1777351098695,51.61,76745.47,0.0,0.94894,3e-05,6.16291]
[1777351105583,51.61,76745.27,0.0,0.94894,3e-05,6.16315]
[1777351110621,51.61,76744.3,0.0,0.94891,3e-05,6.166]
[1777351116661,51.61,76743.57,0.0,0.94892,3e-05,6.16441]
[1777351123709,51.61,76742.56,0.0,0.94889,3e-05,6.16726]
[1777351128905,51.61,76741.73,0.0,0.94886,3e-05,6.16963]
[1777351133941,51.61,76740.55,0.0,0.94882,3e-05,6.17313]
[1777351139982,51.61,76739.89,0.0,0.9488,3e-05,6.17486]
[1777351145865,51.6,76738.48,0.0,0.94876,3e-05,6.17901]
[1777351150900,51.6,76738.69,0.0,0.94877,3e-05,6.17799]
[1777351156942,51.6,76738.35,0.0,0.94876,3e-05,6.17868]
[1777351163220,51.6,76738.4,0.0,0.94877,3e-05,6.17841]
[1777351168019,51.6,76743.65,0.0,0.94894,3e-05,6.16221]
[1777351173053,51.6,76747.62,0.0,0.94911,3e-05,6.14554]
[1777351178089,51.6,76756.41,0.0,0.94941,3e-05,6.11696]
[1777351182119,51.6,76760.05,0.0,0.94953,3e-05,6.10523]
[1777351188160,51.6,76761.81,0.0,0.94959,3e-05,6.09962]
[1777351193194,51.6,76760.72,0.0,0.94956,3e-05,6.10319]
[1777351202257,51.6,76759.62,0.0,0.94952,3e-05,6.10694]
[1777351208299,51.61,76764.01,0.0,0.94966,3e-05,6.09297]
[1777351213569,51.61,76764.94,0.0,0.94969,3e-05,6.09016]
[1777351219376,51.61,76765.66,0.0,0.94972,3e-05,6.08805]
[1777351224410,51.61,76768.63,0.0,0.94982,3e-05,6.07872]
[1777351230452,51.61,76770.69,0.0,0.94988,3e-05,6.07244]
[1777351235487,51.61,76773.06,0.0,0.94999,3e-05,6.06156]
[1777351242538,51.61,76773.65,0.0,0.95,3e-05,6.06013]
[1777351247576,51.61,76789.4,0.0,0.95053,3e-05,6.01015]
[1777351249596,51.61,76846.53,0.0,0.95243,3e-05,5.82978]
[1777351250599,51.62,76851.62,0.0,0.95258,3e-05,5.81464]
[1777351255635,51.62,76850.8,0.0,0.95255,3e-05,5.81741]
[1777351258672,51.62,76864.75,0.0,0.95301,3e-05,5.77411]
[1777351261684,51.62,76857.35,0.0,0.95276,3e-05,5.79745]
[1777351263920,51.62,76850.25,0.0,0.95253,3e-05,5.81974]
[1777351265713,51.62,76843.9,0.0,0.95232,3e-05,5.83964]
[1777351270749,51.62,76842.83,0.0,0.95228,3e-05,5.84416]
[1777351275788,51.62,76845.14,0.0,0.95235,3e-05,5.83731]
[1777351278804,51.63,76840.28,0.0,0.95218,3e-05,5.85372]
[1777351284061,51.63,76833.29,0.0,0.95193,3e-05,5.87757]
[1777351284845,51.63,76833.07,0.0,0.95192,3e-05,5.8786]
[1777351289879,51.64,76837.44,0.0,0.95204,3e-05,5.86659]
[1777351295942,51.65,76840.02,0.0,0.95213,3e-05,5.85712]
[1777351302991,51.65,76839.24,0.0,0.95208,3e-05,5.86206]
[1777351308030,51.66,76838.53,0.0,0.95204,3e-05,5.86602]
[1777351309034,51.66,76846.93,0.0,0.95231,3e-05,5.84003]
[1777351310042,51.66,76849.2,0.0,0.95239,3e-05,5.8329]
[1777351316083,51.66,76848.97,0.0,0.95238,3e-05,5.83354]
[1777351317090,51.66,76843.76,0.0,0.9522,3e-05,5.85025]
[1777351319104,51.66,76843.36,0.0,0.95218,3e-05,5.85225]
[1777351324342,51.67,76842.26,0.0,0.95213,3e-05,5.85753]
[1777351330180,51.68,76842.53,0.0,0.95212,3e-05,5.85883]
[1777351335217,51.68,76837.87,0.0,0.95195,3e-05,5.87522]
[1777351341263,51.69,76834.39,0.0,0.95181,3e-05,5.88809]
[1777351347302,51.7,76833.04,0.0,0.95175,3e-05,5.89421]
[1777351352337,51.7,76831.36,0.0,0.9517,3e-05,5.89747]
[1777351353344,51.7,76825.25,0.0,0.9515,3e-05,5.91702]
[1777351355358,51.7,76824.16,0.0,0.95146,3e-05,5.921]
[1777351360394,51.71,76822.47,0.0,0.95138,3e-05,5.92791]
[1777351365430,51.71,76821.38,0.0,0.95133,3e-05,5.93264]
[1777351372478,51.72,76821.56,0.0,0.95132,3e-05,5.93385]
[1777351377512,51.72,76821.08,0.0,0.95129,3e-05,5.9366]
[1777351383555,51.73,76820.99,0.0,0.95128,3e-05,5.93834]
[1777351394839,51.74,76820.51,0.0,0.95123,3e-05,5.94242]
[1777351404914,51.74,76820.75,0.0,0.95122,3e-05,5.94393]
[1777351411751,51.75,76819.6,0.0,0.95119,3e-05,5.94552]
[1777351412758,51.75,76807.63,0.0,0.95079,3e-05,5.98359]
[1777351417793,51.75,76807.04,0.0,0.95076,3e-05,5.98626]
[1777351425054,51.75,76804.84,0.0,0.95068,3e-05,5.99439]
[1777351428870,51.76,76802.21,0.0,0.95058,3e-05,6.00333]
[1777351433904,51.76,76802.88,0.0,0.9506,3e-05,6.00183]
[1777351438939,51.76,76802.52,0.0,0.95058,3e-05,6.00356]
[1777351439947,51.76,76810.05,0.0,0.95083,3e-05,5.9798]
[1777351445195,51.76,76811.99,0.0,0.95089,3e-05,5.97448]
[1777351451024,51.77,76811.71,0.0,0.95087,3e-05,5.97637]
[1777351456059,51.77,76815.04,0.0,0.95097,3e-05,5.9667]
[1777351461094,51.77,76815.24,0.0,0.95097,3e-05,5.96699]
[1777351466130,51.78,76814.06,0.0,0.95092,3e-05,5.97165]
[1777351471167,51.78,76814.84,0.0,0.95096,3e-05,5.96649]
[1777351481236,51.78,76813.33,0.0,0.95089,3e-05,5.97313]
[1777351488289,51.79,76812.39,0.0,0.95085,3e-05,5.97734]
[1777351493325,51.79,76813.31,0.0,0.95087,3e-05,5.97531]
[1777351499366,51.8,76812.51,0.0,0.95083,3e-05,5.9789]
[1777351506416,51.79,76811.86,0.0,0.95082,3e-05,5.98009]
[1777351508429,51.79,76819.44,0.0,0.95108,3e-05,5.95562]
[1777351513465,51.79,76818.72,0.0,0.95106,3e-05,5.95691]
[1777351517493,51.79,76828.72,0.0,0.9514,3e-05,5.92461]
[1777351519507,51.78,76830.3,0.0,0.95146,3e-05,5.91937]
[1777351526556,51.78,76827.67,0.0,0.95138,3e-05,5.92672]
[1777351531592,51.78,76826.71,0.0,0.95138,3e-05,5.9254]
[1777351537634,51.78,76824.4,0.0,0.95131,3e-05,5.93188]
[1777351542669,51.77,76828.73,0.0,0.95146,3e-05,5.91766]
[1777351545899,51.77,76838.72,0.0,0.9518,3e-05,5.88598]
[1777351551732,51.77,76842.35,0.0,0.95192,3e-05,5.87427]
[1777351556767,51.77,76844.84,0.0,0.952,3e-05,5.86627]
[1777351561802,51.77,76844.73,0.0,0.952,3e-05,5.86644]
[1777351570864,51.77,76845.38,0.0,0.95203,3e-05,5.86403]
[1777351576109,51.77,76846.38,0.0,0.95206,3e-05,5.86067]
[1777351586179,51.77,76846.14,0.0,0.95206,3e-05,5.86099]
[1777351593018,51.77,76846.4,0.0,0.9521,3e-05,5.85631]
[1777351603089,51.77,76846.8,0.0,0.95211,3e-05,5.85461]
[1777351608124,51.76,76846.8,0.0,0.95212,3e-05,5.85438]
[1777351613159,51.76,76846.79,0.0,0.95212,3e-05,5.85419]
[1777351618194,51.76,76850.07,0.0,0.95223,3e-05,5.84374]
[1777351623228,51.76,76849.89,0.0,0.95222,3e-05,5.84417]
[1777351628264,51.76,76850.92,0.0,0.95226,3e-05,5.84083]
[1777351632292,51.76,76854.72,0.0,0.95238,3e-05,5.82894]
[1777351635314,51.76,76860.17,0.0,0.95256,3e-05,5.81201]
[1777351641354,51.76,76859.77,0.0,0.95254,3e-05,5.81353]
[1777351646607,51.76,76870.08,0.0,0.95287,3e-05,5.78176]
[1777351648404,51.76,76875.76,0.0,0.95306,3e-05,5.76433]
[1777351650418,51.77,76879.98,0.0,0.95319,3e-05,5.75154]
[1777351655452,51.77,76876.91,0.0,0.95311,3e-05,5.75836]
[1777351656677,51.77,76875.95,0.0,0.95307,3e-05,5.7616]
[1777351664516,51.77,76880.09,0.0,0.9532,3e-05,5.74978]
[1777351669551,51.78,76880.17,0.0,0.95319,3e-05,5.75031]
[1777351674587,51.78,76882.86,0.0,0.95327,3e-05,5.74278]
[1777351679622,51.78,76888.28,0.0,0.95344,3e-05,5.72687]
[1777351684661,51.78,76888.8,0.0,0.95344,3e-05,5.72624]
[1777351690702,51.79,76888.29,0.0,0.95341,3e-05,5.72921]
[1777351696745,51.79,76883.97,0.0,0.95326,3e-05,5.74364]
[1777351701780,51.79,76884.61,0.0,0.95327,3e-05,5.74255]
[1777351707030,51.8,76888.92,0.0,0.9534,3e-05,5.73022]
[1777351712858,51.8,76889.96,0.0,0.95345,3e-05,5.72474]
[1777351717892,51.81,76890.03,0.0,0.95344,3e-05,5.72558]
[1777351722927,51.81,76890.24,0.0,0.95344,3e-05,5.72599]
[1777351727170,51.81,76894.11,0.0,0.95355,3e-05,5.71497]
[1777351730983,51.82,76900.16,0.0,0.95373,3e-05,5.69739]
[1777351736019,51.82,76895.82,0.0,0.95358,3e-05,5.71205]
[1777351741053,51.82,76895.43,0.0,0.95356,3e-05,5.71449]
[1777351746087,51.83,76896.59,0.0,0.95358,3e-05,5.71217]
[1777351750116,51.83,76890.58,0.0,0.95338,3e-05,5.73163]
[1777351755151,51.83,76890.71,0.0,0.95337,3e-05,5.73232]
[1777351760185,51.84,76893.03,0.0,0.95344,3e-05,5.72632]
[1777351765221,51.84,76896.16,0.0,0.95352,3e-05,5.71785]
[1777351770256,51.85,76893.61,0.0,0.95343,3e-05,5.72692]
[1777351775291,51.85,76897.43,0.0,0.95357,3e-05,5.71284]
[1777351781333,51.86,76897.42,0.0,0.95355,3e-05,5.71439]
[1777351786368,51.86,76896.75,0.0,0.95352,3e-05,5.71766]
[1777351789389,51.86,76905.51,0.0,0.95379,3e-05,5.6915]
[1777351791403,51.86,76911.33,0.0,0.95397,3e-05,5.67424]
[1777351796438,51.87,76916.82,0.0,0.95413,3e-05,5.65892]
[1777351800466,51.87,76922.87,0.0,0.9543,3e-05,5.64165]
[1777351806510,51.88,76926.46,0.0,0.9544,3e-05,5.63262]
[1777351810543,51.88,76917.07,0.0,0.95409,3e-05,5.66251]
[1777351811550,51.88,76909.0,0.0,0.95383,3e-05,5.68747]
[1777351812557,51.88,76911.68,0.0,0.95391,3e-05,5.67948]
[1777351815578,51.89,76915.61,0.0,0.95403,3e-05,5.66849]
[1777351820613,51.89,76909.32,0.0,0.95382,3e-05,5.68889]
[1777351824641,51.89,76905.08,0.0,0.95367,3e-05,5.70267]
[1777351829678,51.9,76905.47,0.0,0.95368,3e-05,5.70241]
[1777351834712,51.9,76900.58,0.0,0.95354,3e-05,5.71486]
[1777351839748,51.9,76901.16,0.0,0.95355,3e-05,5.71401]
[1777351844784,51.91,76896.96,0.0,0.9534,3e-05,5.72791]
[1777351847804,51.91,76891.2,0.0,0.95321,3e-05,5.74619]
[1777351852838,51.91,76895.2,0.0,0.95333,3e-05,5.7346]
[1777351857879,51.91,76899.05,0.0,0.95345,3e-05,5.72349]
[1777351865935,51.92,76902.12,0.0,0.95353,3e-05,5.71546]
[1777351870965,51.92,76900.03,0.0,0.95346,3e-05,5.72267]
[1777351876000,51.92,76902.34,0.0,0.95352,3e-05,5.71644]
[1777351881035,51.93,76900.51,0.0,0.95346,3e-05,5.72295]
[1777351887077,51.93,76897.44,0.0,0.95335,3e-05,5.73343]
[1777351892112,51.93,76896.03,0.0,0.95332,3e-05,5.73513]
[1777351898373,51.94,76894.64,0.0,0.95326,3e-05,5.74046]
[1777351904196,51.94,76893.27,0.0,0.95321,3e-05,5.74572]
[1777351909232,51.94,76891.28,0.0,0.95314,3e-05,5.75268]
[1777351918513,51.95,76888.98,0.0,0.95305,3e-05,5.76116]
[1777351924337,51.95,76889.03,0.0,0.95304,3e-05,5.76191]
[1777351935416,51.95,76889.2,0.0,0.95303,3e-05,5.76307]
[1777351945489,51.96,76888.37,0.0,0.95299,3e-05,5.7671]
[1777351950526,51.96,76886.82,0.0,0.95293,3e-05,5.77261]
[1777351955559,51.96,76890.33,0.0,0.95306,3e-05,5.75899]
[1777351958797,51.97,76897.9,0.0,0.9533,3e-05,5.73621]
[1777351964621,51.97,76897.26,0.0,0.95327,3e-05,5.73935]
[1777351977713,51.98,76903.81,0.0,0.95345,3e-05,5.72171]
[1777351983756,51.98,76904.12,0.0,0.95345,3e-05,5.72185]
[1777351989006,51.98,76903.9,0.0,0.95344,3e-05,5.72337]
[1777351994834,51.99,76901.48,0.0,0.95335,3e-05,5.73176]
[1777351999869,51.99,76901.76,0.0,0.95335,3e-05,5.73164]
[1777352004905,51.99,76902.15,0.0,0.95336,3e-05,5.73117]
[1777352011952,52.0,76900.2,0.0,0.95331,3e-05,5.73464]
[1777352017995,52.0,76900.46,0.0,0.95331,3e-05,5.73465]
[1777352023031,52.0,76895.44,0.0,0.95314,3e-05,5.75073]
[1777352030080,52.0,76900.53,0.0,0.9533,3e-05,5.7359]
[1777352035115,52.01,76902.85,0.0,0.95337,3e-05,5.7293]
[1777352047198,52.01,76908.33,0.0,0.95353,3e-05,5.71375]
[1777352057266,52.01,76911.98,0.0,0.95363,3e-05,5.70365]
[1777352062304,52.02,76907.11,0.0,0.95347,3e-05,5.71916]
[1777352068345,52.02,76905.29,0.0,0.95341,3e-05,5.72548]
[1777352073381,52.02,76901.86,0.0,0.95332,3e-05,5.73314]
[1777352079670,52.02,76898.61,0.0,0.9532,3e-05,5.74391]
[1777352085464,52.02,76897.21,0.0,0.95315,3e-05,5.74898]
[1777352096542,52.03,76899.26,0.0,0.9532,3e-05,5.74402]
[1777352101577,52.03,76897.16,0.0,0.95313,3e-05,5.75106]
[1777352109881,52.03,76895.97,0.0,0.95308,3e-05,5.75564]
[1777352119951,52.04,76894.34,0.0,0.95302,3e-05,5.7618]
[1777352130021,52.04,76891.33,0.0,0.95291,3e-05,5.77216]
[1777352135815,52.04,76893.28,0.0,0.95299,3e-05,5.76329]
[1777352140849,52.05,76891.82,0.0,0.95294,3e-05,5.7684]
[1777352145887,52.05,76890.77,0.0,0.9529,3e-05,5.77225]
[1777352151928,52.05,76889.71,0.0,0.95286,3e-05,5.77625]
[1777352156963,52.05,76887.32,0.0,0.95278,3e-05,5.78422]
[1777352165024,52.05,76888.43,0.0,0.9528,3e-05,5.78174]
[1777352171064,52.06,76887.41,0.0,0.95276,3e-05,5.7856]
[1777352176100,52.06,76883.87,0.0,0.95264,3e-05,5.7971]
[1777352181135,52.06,76880.48,0.0,0.95253,3e-05,5.80802]
[1777352186169,52.06,76880.69,0.0,0.95253,3e-05,5.80775]
[1777352193220,52.06,76881.93,0.0,0.95259,3e-05,5.80093]
[1777352199260,52.07,76882.01,0.0,0.95259,3e-05,5.80126]
[1777352204296,52.07,76882.39,0.0,0.9526,3e-05,5.80049]
[1777352210583,52.07,76882.83,0.0,0.95261,3e-05,5.79958]
[1777352216381,52.07,76883.52,0.0,0.95262,3e-05,5.79788]
[1777352221415,52.07,76884.15,0.0,0.95264,3e-05,5.7963]
[1777352226450,52.07,76891.42,0.0,0.95287,3e-05,5.77425]
[1777352231486,52.07,76890.86,0.0,0.95285,3e-05,5.77651]
[1777352238535,52.08,76887.61,0.0,0.95274,3e-05,5.78722]
[1777352245583,52.08,76886.78,0.0,0.9527,3e-05,5.79038]
[1777352250863,52.08,76886.7,0.0,0.9527,3e-05,5.79104]
[1777352256661,52.08,76884.88,0.0,0.95266,3e-05,5.79361]
[1777352261696,52.08,76884.37,0.0,0.95264,3e-05,5.79557]
[1777352268746,52.08,76879.78,0.0,0.95249,3e-05,5.8102]
[1777352271003,52.08,76870.42,0.0,0.95218,3e-05,5.83931]
[1777352272773,52.08,76864.73,0.0,0.952,3e-05,5.85698]
[1777352273780,52.08,76858.64,0.0,0.9518,3e-05,5.8759]
[1777352279822,52.08,76861.28,0.0,0.95189,3e-05,5.86724]
[1777352284856,52.08,76862.7,0.0,0.95194,3e-05,5.86245]
[1777352289891,52.08,76864.11,0.0,0.95199,3e-05,5.85765]
[1777352294926,52.08,76865.87,0.0,0.95205,3e-05,5.85173]
[1777352299963,52.08,76866.74,0.0,0.95208,3e-05,5.84855]
[1777352304998,52.08,76867.41,0.0,0.95211,3e-05,5.84597]
[1777352310031,52.07,76867.18,0.0,0.95211,3e-05,5.84616]
[1777352315066,52.07,76868.57,0.0,0.95219,3e-05,5.83776]
[1777352320102,52.07,76869.46,0.0,0.95222,3e-05,5.83447]
[1777352325136,52.07,76869.26,0.0,0.95222,3e-05,5.83455]
[1777352330172,52.07,76869.1,0.0,0.95222,3e-05,5.83449]
[1777352335208,52.06,76869.17,0.0,0.95223,3e-05,5.83371]
[1777352340243,52.06,76870.51,0.0,0.95228,3e-05,5.82901]
[1777352342257,52.06,76874.34,0.0,0.9524,3e-05,5.81695]
[1777352347292,52.06,76870.87,0.0,0.9523,3e-05,5.82729]
[1777352352326,52.06,76873.06,0.0,0.95237,3e-05,5.82005]
[1777352357360,52.06,76873.77,0.0,0.9524,3e-05,5.81753]
[1777352363403,52.06,76872.88,0.0,0.95237,3e-05,5.81984]
[1777352368438,52.06,76872.04,0.0,0.95235,3e-05,5.82213]
[1777352373474,52.05,76868.48,0.0,0.95226,3e-05,5.82929]
[1777352378512,52.05,76867.77,0.0,0.95224,3e-05,5.83113]
[1777352383543,52.05,76868.01,0.0,0.95226,3e-05,5.83002]
[1777352388579,52.05,76867.56,0.0,0.95224,3e-05,5.83103]
[1777352394868,52.05,76867.19,0.0,0.95224,3e-05,5.83174]
[1777352400677,52.05,76869.49,0.0,0.95232,3e-05,5.82419]
[1777352402681,52.05,76876.06,0.0,0.95253,3e-05,5.80374]
[1777352403686,52.05,76884.53,0.0,0.9528,3e-05,5.77755]
[1777352404944,52.05,76896.86,0.0,0.9532,3e-05,5.73957]
[1777352405700,52.05,76896.86,0.0,0.9532,3e-05,5.73966]
[1777352407714,52.05,76902.7,0.0,0.95338,3e-05,5.72193]
[1777352410735,52.05,76907.36,0.0,0.95353,3e-05,5.70807]
[1777352415025,52.05,76902.18,0.0,0.95336,3e-05,5.72457]
[1777352417789,52.05,76907.68,0.0,0.95353,3e-05,5.70796]
[1777352422822,52.06,76910.08,0.0,0.9536,3e-05,5.70149]
[1777352427857,52.06,76913.08,0.0,0.95368,3e-05,5.69305]
[1777352432893,52.06,76917.0,0.0,0.95383,3e-05,5.67837]
[1777352437927,52.06,76916.61,0.0,0.95381,3e-05,5.68039]
[1777352442961,52.07,76915.98,0.0,0.95378,3e-05,5.68312]
[1777352447997,52.07,76916.59,0.0,0.95379,3e-05,5.682]
[1777352454039,52.07,76914.14,0.0,0.9537,3e-05,5.69042]
[1777352459076,52.07,76911.6,0.0,0.95361,3e-05,5.69897]
[1777352464110,52.08,76916.79,0.0,0.95377,3e-05,5.68389]
[1777352469144,52.08,76917.72,0.0,0.95379,3e-05,5.68191]
[1777352474180,52.08,76918.44,0.0,0.95381,3e-05,5.68055]
[1777352480222,52.09,76918.4,0.0,0.95379,3e-05,5.68166]
[1777352485521,52.09,76914.9,0.0,0.95368,3e-05,5.69311]
[1777352491300,52.09,76912.65,0.0,0.95362,3e-05,5.69729]
[1777352496334,52.09,76912.32,0.0,0.9536,3e-05,5.69893]
[1777352501368,52.1,76913.56,0.0,0.95364,3e-05,5.69576]
[1777352506404,52.1,76916.95,0.0,0.95374,3e-05,5.68605]
[1777352511438,52.1,76918.5,0.0,0.95378,3e-05,5.68206]
[1777352516473,52.1,76917.9,0.0,0.95375,3e-05,5.68467]
[1777352521508,52.11,76918.47,0.0,0.95376,3e-05,5.6837]
[1777352526544,52.11,76918.2,0.0,0.95375,3e-05,5.68528]
[1777352532586,52.11,76919.3,0.0,0.95377,3e-05,5.68281]
[1777352537623,52.11,76919.72,0.0,0.95378,3e-05,5.68229]
[1777352542656,52.11,76918.89,0.0,0.95375,3e-05,5.68482]
[1777352547691,52.11,76917.42,0.0,0.95372,3e-05,5.68817]
[1777352552725,52.11,76921.11,0.0,0.95387,3e-05,5.67212]
[1777352557761,52.1,76919.19,0.0,0.95382,3e-05,5.67718]
[1777352559776,52.1,76915.54,0.0,0.95371,3e-05,5.68766]
[1777352564810,52.1,76918.35,0.0,0.95381,3e-05,5.67797]
[1777352569844,52.09,76918.31,0.0,0.95382,3e-05,5.67701]
[1777352574880,52.09,76919.8,0.0,0.95388,3e-05,5.67141]
[1777352579916,52.09,76921.73,0.0,0.95393,3e-05,5.66646]
[1777352584951,52.1,76921.72,0.0,0.95392,3e-05,5.66745]
[1777352589986,52.1,76922.85,0.0,0.95395,3e-05,5.66498]
[1777352592001,52.1,76928.15,0.0,0.95411,3e-05,5.64887]
[1777352593007,52.1,76934.57,0.0,0.95432,3e-05,5.62923]
[1777352598042,52.1,76936.4,0.0,0.95438,3e-05,5.62307]
[1777352603077,52.1,76939.08,0.0,0.95447,3e-05,5.61434]
[1777352608113,52.09,76940.11,0.0,0.95451,3e-05,5.61066]
[1777352613148,52.09,76944.18,0.0,0.95467,3e-05,5.59441]
[1777352618184,52.09,76941.93,0.0,0.9546,3e-05,5.6008]
[1777352620197,52.09,76932.93,0.0,0.95432,3e-05,5.62788]
[1777352621204,52.09,76925.19,0.0,0.95408,3e-05,5.65124]
[1777352626509,52.09,76926.8,0.0,0.95414,3e-05,5.64559]
[1777352632281,52.08,76926.49,0.0,0.95413,3e-05,5.64603]
[1777352637316,52.09,76925.58,0.0,0.95409,3e-05,5.64999]
[1777352642351,52.09,76925.27,0.0,0.95407,3e-05,5.65209]
[1777352647386,52.1,76928.39,0.0,0.95416,3e-05,5.64381]
[1777352652422,52.1,76927.43,0.0,0.95411,3e-05,5.64794]
[1777352656719,52.1,76936.33,0.0,0.95438,3e-05,5.62188]
[1777352658465,52.11,76936.68,0.0,0.95439,3e-05,5.62136]
[1777352663501,52.11,76941.33,0.0,0.95454,3e-05,5.60715]
[1777352668536,52.1,76941.91,0.0,0.95456,3e-05,5.60496]
[1777352673572,52.1,76942.05,0.0,0.95459,3e-05,5.60061]
[1777352678618,52.1,76943.73,0.0,0.95465,3e-05,5.59513]
[1777352683642,52.1,76942.03,0.0,0.9546,3e-05,5.59988]
[1777352688677,52.1,76943.09,0.0,0.95464,3e-05,5.59622]
[1777352693713,52.1,76948.09,0.0,0.9548,3e-05,5.5807]
[1777352698750,52.1,76947.29,0.0,0.95478,3e-05,5.5828]
[1777352707072,52.09,76946.01,0.0,0.95474,3e-05,5.58606]
[1777352712847,52.09,76946.71,0.0,0.95477,3e-05,5.5836]
[1777352717882,52.09,76946.48,0.0,0.95476,3e-05,5.58403]
[1777352720903,52.09,76951.83,0.0,0.95493,3e-05,5.56775]
[1777352721914,52.09,76954.53,0.0,0.95501,3e-05,5.55961]
[1777352724932,52.09,76960.57,0.0,0.9552,3e-05,5.54152]
[1777352729968,52.09,76959.59,0.0,0.95517,3e-05,5.54469]
[1777352730974,52.09,76952.05,0.0,0.95493,3e-05,5.5674]
[1777352736009,52.09,76950.17,0.0,0.9549,3e-05,5.5696]
[1777352741044,52.09,76951.17,0.0,0.95493,3e-05,5.56662]
[1777352746080,52.09,76948.61,0.0,0.95485,3e-05,5.57439]
[1777352751118,52.09,76948.17,0.0,0.95484,3e-05,5.57567]
[1777352756151,52.09,76949.03,0.0,0.95487,3e-05,5.57306]
[1777352761187,52.09,76949.81,0.0,0.95489,3e-05,5.5707]
[1777352764472,52.09,76944.48,0.0,0.95473,3e-05,5.58677]
[1777352770250,52.09,76936.21,0.0,0.95447,3e-05,5.61158]
[1777352775285,52.09,76936.31,0.0,0.95448,3e-05,5.61094]
[1777352779313,52.09,76945.25,0.0,0.95476,3e-05,5.5837]
[1777352780320,52.09,76950.42,0.0,0.95492,3e-05,5.56809]
[1777352781330,52.09,76940.72,0.0,0.95462,3e-05,5.59734]
[1777352786362,52.09,76941.95,0.0,0.95466,3e-05,5.59336]
[1777352791398,52.09,76937.86,0.0,0.95456,3e-05,5.602]
[1777352796432,52.09,76937.54,0.0,0.95455,3e-05,5.60265]
[1777352801467,52.09,76935.54,0.0,0.95449,3e-05,5.60829]
[1777352809523,52.08,76938.43,0.0,0.95459,3e-05,5.59892]
[1777352814823,52.08,76941.25,0.0,0.95468,3e-05,5.59002]
[1777352816588,52.08,76964.68,0.0,0.95541,3e-05,5.51938]
[1777352817599,52.08,76993.03,0.0,0.95627,3e-05,5.43509]
[1777352818603,52.08,77014.11,0.0,0.9569,3e-05,5.37288]
[1777352819609,52.08,77006.2,0.0,0.95667,3e-05,5.39607]
[1777352820616,52.08,77004.36,0.0,0.95662,3e-05,5.40132]
[1777352825651,52.08,77005.6,0.0,0.95666,3e-05,5.3967]
[1777352827665,52.08,77010.52,0.0,0.95681,3e-05,5.38184]
[1777352832700,52.08,77004.4,0.0,0.95664,3e-05,5.39919]
[1777352833709,52.07,77003.08,0.0,0.9566,3e-05,5.40291]
[1777352834976,52.08,77014.69,0.0,0.95694,3e-05,5.36891]
[1777352836729,52.07,77021.9,0.0,0.95716,3e-05,5.3474]
[1777352837735,52.07,77021.83,0.0,0.95716,3e-05,5.34751]
[1777352842771,52.08,77016.49,0.0,0.957,3e-05,5.36358]
[1777352847806,52.08,77017.3,0.0,0.95701,3e-05,5.36279]
[1777352852841,52.09,77023.57,0.0,0.9572,3e-05,5.34258]
[1777352857876,52.09,77023.26,0.0,0.95718,3e-05,5.34528]
[1777352861905,52.1,77029.43,0.0,0.95735,3e-05,5.32862]
[1777352865932,52.1,77032.12,0.0,0.95741,3e-05,5.3223]
[1777352870967,52.11,77030.94,0.0,0.95736,3e-05,5.32772]
[1777352873990,52.11,77028.4,0.0,0.95727,3e-05,5.33626]
[1777352879025,52.12,77029.35,0.0,0.95728,3e-05,5.33527]
[1777352882046,52.12,77034.43,0.0,0.95742,3e-05,5.32147]
[1777352885331,52.13,77026.14,0.0,0.95716,3e-05,5.34721]
[1777352891111,52.13,77024.67,0.0,0.9571,3e-05,5.35316]
[1777352896146,52.14,77022.3,0.0,0.957,3e-05,5.36326]
[1777352901180,52.15,77022.49,0.0,0.95697,3e-05,5.36578]
[1777352906215,52.16,77019.64,0.0,0.95687,3e-05,5.37569]
[1777352911252,52.17,77018.76,0.0,0.95685,3e-05,5.37661]
[1777352914273,52.17,77013.48,0.0,0.95668,3e-05,5.3934]
[1777352915539,52.17,77005.95,0.0,0.95645,3e-05,5.41588]
[1777352919308,52.17,77014.31,0.0,0.95671,3e-05,5.39122]
[1777352920315,52.17,77021.41,0.0,0.95692,3e-05,5.37015]
[1777352925609,52.17,77023.39,0.0,0.95697,3e-05,5.36489]
[1777352931391,52.18,77024.93,0.0,0.957,3e-05,5.36206]
[1777352936426,52.18,77020.64,0.0,0.95686,3e-05,5.37602]
[1777352941462,52.19,77019.94,0.0,0.95683,3e-05,5.37933]
[1777352942469,52.19,77015.07,0.0,0.95668,3e-05,5.39389]
[1777352944483,52.19,77010.32,0.0,0.95653,3e-05,5.40829]
[1777352949518,52.19,77008.66,0.0,0.95647,3e-05,5.41407]
[1777352951537,52.19,77002.07,0.0,0.95627,3e-05,5.43386]
[1777352953550,52.19,76993.24,0.0,0.956,3e-05,5.46025]
[1777352958586,52.19,76992.53,0.0,0.95598,3e-05,5.46285]
[1777352963620,52.2,76989.59,0.0,0.95588,3e-05,5.47204]
[1777352968656,52.2,76986.12,0.0,0.95577,3e-05,5.4828]
[1777352973691,52.2,76985.34,0.0,0.95577,3e-05,5.48207]
[1777352978725,52.2,76985.87,0.0,0.95578,3e-05,5.48089]
[1777352983761,52.2,76982.38,0.0,0.95567,3e-05,5.49166]
[1777352988796,52.2,76977.88,0.0,0.95553,3e-05,5.50537]
[1777352990810,52.2,76969.72,0.0,0.95528,3e-05,5.52989]
[1777352991818,52.2,76966.33,0.0,0.95517,3e-05,5.54007]
[1777352996853,52.2,76962.38,0.0,0.95505,3e-05,5.55195]
[1777353001892,52.2,76966.18,0.0,0.95517,3e-05,5.54063]
[1777353006926,52.2,76966.84,0.0,0.95519,3e-05,5.53882]
[1777353011961,52.2,76964.58,0.0,0.95512,3e-05,5.54581]
[1777353016996,52.2,76964.81,0.0,0.95512,3e-05,5.54533]
[1777353022035,52.21,76962.96,0.0,0.95506,3e-05,5.55109]
[1777353027066,52.21,76964.31,0.0,0.9551,3e-05,5.54725]
[1777353032102,52.21,76964.01,0.0,0.95511,3e-05,5.5449]
[1777353037140,52.21,76959.69,0.0,0.95498,3e-05,5.55805]
[1777353038147,52.21,76951.85,0.0,0.95474,3e-05,5.58168]
[1777353039155,52.21,76949.82,0.0,0.95467,3e-05,5.58778]
[1777353043182,52.21,76958.6,0.0,0.95495,3e-05,5.56119]
[1777353044189,52.21,76965.91,0.0,0.95517,3e-05,5.53923]
[1777353045198,52.21,76966.8,0.0,0.9552,3e-05,5.5366]
[1777353050231,52.21,76965.97,0.0,0.95517,3e-05,5.53933]
[1777353055266,52.21,76964.97,0.0,0.95514,3e-05,5.54258]
[1777353061310,52.21,76964.62,0.0,0.95513,3e-05,5.54392]
[1777353066605,52.21,76964.38,0.0,0.95511,3e-05,5.54492]
[1777353072385,52.21,76963.86,0.0,0.9551,3e-05,5.54672]
[1777353077421,52.21,76962.63,0.0,0.95506,3e-05,5.55065]
[1777353082457,52.21,76962.84,0.0,0.95506,3e-05,5.55026]
[1777353089505,52.21,76964.17,0.0,0.9551,3e-05,5.54657]
[1777353095547,52.22,76963.93,0.0,0.95511,3e-05,5.54409]
[1777353100582,52.22,76961.93,0.0,0.95505,3e-05,5.55034]
[1777353105617,52.22,76959.9,0.0,0.95498,3e-05,5.55661]
[1777353110652,52.22,76950.54,0.0,0.95469,3e-05,5.58485]
[1777353111659,52.22,76943.36,0.0,0.95447,3e-05,5.60647]
[1777353115687,52.22,76948.02,0.0,0.95461,3e-05,5.59333]
[1777353118708,52.22,76956.21,0.0,0.95486,3e-05,5.5686]
[1777353123743,52.22,76952.66,0.0,0.95475,3e-05,5.57928]
[1777353128778,52.22,76954.17,0.0,0.9548,3e-05,5.57463]
[1777353130793,52.22,76959.32,0.0,0.95496,3e-05,5.55912]
[1777353135827,52.22,76959.49,0.0,0.95496,3e-05,5.55864]
[1777353140862,52.22,76955.51,0.0,0.95484,3e-05,5.57058]
[1777353145898,52.22,76952.52,0.0,0.95475,3e-05,5.57948]
[1777353150933,52.22,76946.62,0.0,0.95456,3e-05,5.59783]
[1777353155969,52.23,76944.64,0.0,0.95451,3e-05,5.6019]
[1777353161004,52.23,76944.02,0.0,0.95447,3e-05,5.60531]
[1777353166041,52.24,76939.48,0.0,0.95432,3e-05,5.62054]
[1777353171076,52.24,76945.04,0.0,0.95448,3e-05,5.60511]
[1777353176111,52.25,76945.27,0.0,0.95447,3e-05,5.60588]
[1777353181146,52.25,76946.02,0.0,0.95448,3e-05,5.60505]
[1777353186180,52.25,76944.12,0.0,0.9544,3e-05,5.61222]
[1777353191216,52.26,76941.33,0.0,0.9543,3e-05,5.62199]
[1777353196254,52.26,76941.7,0.0,0.9543,3e-05,5.62213]
[1777353201290,52.27,76940.69,0.0,0.95426,3e-05,5.6264]
[1777353207332,52.27,76938.57,0.0,0.95418,3e-05,5.63417]
[1777353212367,52.28,76938.6,0.0,0.95419,3e-05,5.63164]
[1777353217661,52.28,76939.25,0.0,0.9542,3e-05,5.63095]
[1777353223444,52.28,76939.15,0.0,0.95419,3e-05,5.6323]
[1777353228479,52.29,76938.62,0.0,0.95416,3e-05,5.63488]
[1777353233515,52.29,76940.46,0.0,0.95421,3e-05,5.63027]
[1777353238548,52.29,76941.28,0.0,0.95422,3e-05,5.62879]
[1777353243587,52.3,76941.66,0.0,0.95422,3e-05,5.62882]
[1777353248619,52.3,76941.42,0.0,0.95421,3e-05,5.6305]
[1777353251640,52.3,76934.22,0.0,0.95398,3e-05,5.65283]
[1777353256675,52.3,76934.36,0.0,0.95397,3e-05,5.65312]
[1777353262717,52.31,76935.54,0.0,0.954,3e-05,5.65038]
[1777353266744,52.31,76946.14,0.0,0.95433,3e-05,5.61895]
[1777353271780,52.31,76947.7,0.0,0.95439,3e-05,5.61183]
[1777353276815,52.32,76942.91,0.0,0.95423,3e-05,5.6274]
[1777353281849,52.32,76942.35,0.0,0.9542,3e-05,5.6302]
[1777353286886,52.32,76944.74,0.0,0.95426,3e-05,5.62413]
[1777353291920,52.33,76943.4,0.0,0.95421,3e-05,5.62944]
[1777353296956,52.33,76942.95,0.0,0.95418,3e-05,5.63204]
[1777353301991,52.34,76940.98,0.0,0.95411,3e-05,5.63923]
[1777353307026,52.34,76940.64,0.0,0.95409,3e-05,5.64148]
[1777353312061,52.34,76941.05,0.0,0.95409,3e-05,5.64146]
[1777353317095,52.35,76943.41,0.0,0.95415,3e-05,5.63553]
[1777353322131,52.35,76936.26,0.0,0.95391,3e-05,5.65837]
[1777353325151,52.36,76942.13,0.0,0.95409,3e-05,5.6412]
[1777353330186,52.36,76939.12,0.0,0.95398,3e-05,5.65141]
[1777353336229,52.36,76939.6,0.0,0.95401,3e-05,5.64772]
[1777353341264,52.37,76939.0,0.0,0.95398,3e-05,5.65059]
[1777353346300,52.37,76936.35,0.0,0.95389,3e-05,5.65963]
[1777353351335,52.37,76937.43,0.0,0.95391,3e-05,5.65729]
[1777353357375,52.38,76937.77,0.0,0.95391,3e-05,5.65736]
[1777353362412,52.38,76940.31,0.0,0.95398,3e-05,5.65057]
[1777353364429,52.38,76946.05,0.0,0.95416,3e-05,5.63358]
[1777353366442,52.38,76947.84,0.0,0.95421,3e-05,5.62861]
[1777353371480,52.39,76942.13,0.0,0.95402,3e-05,5.64702]
[1777353376513,52.39,76939.96,0.0,0.95394,3e-05,5.6546]
[1777353382556,52.39,76938.92,0.0,0.9539,3e-05,5.65892]
[1777353386586,52.4,76933.05,0.0,0.95371,3e-05,5.67745]
[1777353391620,52.4,76932.08,0.0,0.95369,3e-05,5.67763]
[1777353396656,52.4,76936.41,0.0,0.95382,3e-05,5.66519]
[1777353400683,52.4,76944.5,0.0,0.95407,3e-05,5.64132]
[1777353405719,52.41,76943.7,0.0,0.95404,3e-05,5.64469]
[1777353410754,52.41,76942.42,0.0,0.95399,3e-05,5.64954]
[1777353415787,52.41,76939.82,0.0,0.95389,3e-05,5.65853]
[1777353420824,52.42,76938.83,0.0,0.95385,3e-05,5.66246]
[1777353422838,52.42,76933.67,0.0,0.95369,3e-05,5.67844]
[1777353427873,52.42,76935.76,0.0,0.95375,3e-05,5.67284]
[1777353430892,52.42,76932.5,0.0,0.95364,3e-05,5.68315]
[1777353434921,52.42,76928.88,0.0,0.95352,3e-05,5.69456]
[1777353439956,52.42,76928.57,0.0,0.95351,3e-05,5.69587]
[1777353444991,52.42,76930.75,0.0,0.95357,3e-05,5.68964]
[1777353452040,52.43,76934.59,0.0,0.95371,3e-05,5.67511]
[1777353457075,52.43,76934.8,0.0,0.95371,3e-05,5.67492]
[1777353462110,52.43,76936.09,0.0,0.95375,3e-05,5.67142]
[1777353467145,52.43,76935.81,0.0,0.95374,3e-05,5.67264]
[1777353472180,52.43,76928.89,0.0,0.95352,3e-05,5.69392]
[1777353477216,52.43,76922.63,0.0,0.95332,3e-05,5.71314]
[1777353479482,52.43,76913.99,0.0,0.95304,3e-05,5.73955]
[1777353481243,52.43,76912.69,0.0,0.953,3e-05,5.74349]
[1777353486278,52.43,76911.33,0.0,0.95296,3e-05,5.74749]
[1777353491314,52.43,76917.25,0.0,0.95315,3e-05,5.72929]
[1777353497356,52.43,76920.77,0.0,0.95326,3e-05,5.71855]
[1777353502391,52.43,76918.0,0.0,0.95317,3e-05,5.72699]
[1777353507426,52.43,76914.03,0.0,0.95305,3e-05,5.73905]
[1777353512462,52.43,76912.81,0.0,0.95303,3e-05,5.73913]
[1777353517497,52.43,76909.87,0.0,0.95294,3e-05,5.74798]
[1777353520518,52.43,76913.24,0.0,0.95305,3e-05,5.73764]
[1777353525553,52.43,76908.99,0.0,0.95291,3e-05,5.75068]
[1777353530588,52.43,76911.76,0.0,0.953,3e-05,5.7423]
[1777353535627,52.43,76913.59,0.0,0.95306,3e-05,5.73687]
[1777353540660,52.43,76916.98,0.0,0.95316,3e-05,5.72672]
[1777353545694,52.43,76918.31,0.0,0.9532,3e-05,5.72291]
[1777353550730,52.43,76919.45,0.0,0.95324,3e-05,5.7197]
[1777353555765,52.43,76919.66,0.0,0.95324,3e-05,5.71934]
[1777353560800,52.44,76921.68,0.0,0.9533,3e-05,5.71348]
[1777353564829,52.44,76929.82,0.0,0.95356,3e-05,5.68898]
[1777353566842,52.44,76935.16,0.0,0.95372,3e-05,5.67297]
[1777353571877,52.44,76938.63,0.0,0.95385,3e-05,5.65961]
[1777353576913,52.44,76938.05,0.0,0.95383,3e-05,5.66203]
[1777353581947,52.44,76938.96,0.0,0.95385,3e-05,5.66003]
[1777353586981,52.45,76942.99,0.0,0.95397,3e-05,5.64839]
[1777353590256,52.45,76948.65,0.0,0.95414,3e-05,5.63175]
[1777353596046,52.45,76955.76,0.0,0.95435,3e-05,5.61139]
[1777353604103,52.46,76958.01,0.0,0.95441,3e-05,5.60633]
[1777353606118,52.46,76962.93,0.0,0.95456,3e-05,5.59201]
[1777353611153,52.46,76963.43,0.0,0.95458,3e-05,5.58984]
[1777353616188,52.46,76964.7,0.0,0.95462,3e-05,5.58581]
[1777353621223,52.46,76962.77,0.0,0.95456,3e-05,5.59211]
[1777353626259,52.46,76961.12,0.0,0.95451,3e-05,5.59641]
[1777353631293,52.45,76963.2,0.0,0.95461,3e-05,5.58607]
[1777353636328,52.45,76959.15,0.0,0.95449,3e-05,5.59763]
[1777353641364,52.45,76955.03,0.0,0.95437,3e-05,5.60936]
[1777353646398,52.45,76953.79,0.0,0.95433,3e-05,5.61238]
[1777353651433,52.44,76953.21,0.0,0.95432,3e-05,5.6134]
[1777353656468,52.44,76952.64,0.0,0.95431,3e-05,5.6144]
[1777353661504,52.44,76952.03,0.0,0.9543,3e-05,5.61553]
[1777353666539,52.44,76950.47,0.0,0.95426,3e-05,5.6195]
[1777353671573,52.43,76951.29,0.0,0.95429,3e-05,5.61628]
[1777353676609,52.43,76953.13,0.0,0.95436,3e-05,5.61007]
[1777353681643,52.43,76952.88,0.0,0.95436,3e-05,5.61019]
[1777353686680,52.43,76951.66,0.0,0.95432,3e-05,5.61325]
[1777353691715,52.43,76952.21,0.0,0.95437,3e-05,5.60748]
[1777353696749,52.42,76954.66,0.0,0.95446,3e-05,5.59954]
[1777353701785,52.42,76953.65,0.0,0.95443,3e-05,5.60207]
[1777353706819,52.42,76954.81,0.0,0.95447,3e-05,5.59807]
[1777353711858,52.42,76955.05,0.0,0.95448,3e-05,5.59686]
[1777353717900,52.42,76957.85,0.0,0.95458,3e-05,5.58794]
[1777353722935,52.42,76957.13,0.0,0.95456,3e-05,5.5897]
[1777353726964,52.42,76951.91,0.0,0.9544,3e-05,5.60509]
[1777353728978,52.41,76950.54,0.0,0.95436,3e-05,5.609]
[1777353734265,52.41,76948.42,0.0,0.9543,3e-05,5.61471]
[1777353740055,52.41,76947.93,0.0,0.95429,3e-05,5.61556]
[1777353745091,52.41,76945.9,0.0,0.95423,3e-05,5.62102]
[1777353750126,52.41,76947.3,0.0,0.95428,3e-05,5.61611]
[1777353755162,52.41,76950.05,0.0,0.95438,3e-05,5.60588]
[1777353760196,52.42,76950.4,0.0,0.95438,3e-05,5.60614]
[1777353765231,52.42,76951.18,0.0,0.95439,3e-05,5.60511]
[1777353770265,52.42,76949.7,0.0,0.95433,3e-05,5.61082]
[1777353775300,52.43,76950.38,0.0,0.95434,3e-05,5.61003]
[1777353781342,52.43,76951.72,0.0,0.95436,3e-05,5.6075]
[1777353786377,52.44,76952.38,0.0,0.95437,3e-05,5.60676]
[1777353791412,52.44,76951.89,0.0,0.95434,3e-05,5.60943]
[1777353796448,52.44,76950.11,0.0,0.95428,3e-05,5.61512]
[1777353801485,52.44,76951.29,0.0,0.95432,3e-05,5.61182]
[1777353806518,52.44,76951.77,0.0,0.95434,3e-05,5.61024]
[1777353811554,52.44,76952.21,0.0,0.95439,3e-05,5.60446]
[1777353816589,52.44,76952.83,0.0,0.95441,3e-05,5.60165]
[1777353821624,52.44,76950.19,0.0,0.95433,3e-05,5.61018]
[1777353826659,52.44,76952.41,0.0,0.9544,3e-05,5.60283]
[1777353831693,52.43,76951.99,0.0,0.9544,3e-05,5.60306]
[1777353836729,52.43,76949.34,0.0,0.95433,3e-05,5.60998]
[1777353841764,52.43,76953.63,0.0,0.95447,3e-05,5.59599]
[1777353846799,52.42,76953.34,0.0,0.95447,3e-05,5.59593]
[1777353851834,52.42,76952.25,0.0,0.95445,3e-05,5.59835]
[1777353856869,52.42,76952.25,0.0,0.95446,3e-05,5.59748]
[1777353860897,52.41,76946.57,0.0,0.95429,3e-05,5.61386]
[1777353864925,52.41,76942.76,0.0,0.95418,3e-05,5.62449]
[1777353869960,52.41,76941.16,0.0,0.95414,3e-05,5.62817]
[1777353874997,52.4,76939.49,0.0,0.95412,3e-05,5.62899]
[1777353880033,52.4,76938.77,0.0,0.95411,3e-05,5.63013]
[1777353885065,52.4,76938.51,0.0,0.95411,3e-05,5.62984]
[1777353890101,52.4,76939.69,0.0,0.95415,3e-05,5.62556]
[1777353895406,52.39,76940.41,0.0,0.95419,3e-05,5.62205]
[1777353897152,52.39,76956.92,0.0,0.95471,3e-05,5.57206]
[1777353898163,52.39,76976.48,0.0,0.95531,3e-05,5.51334]
[1777353899168,52.39,76977.85,0.0,0.95536,3e-05,5.50921]
[1777353900173,52.39,76990.42,0.0,0.95574,3e-05,5.47177]
[1777353901180,52.39,77000.88,0.0,0.95606,3e-05,5.4408]
[1777353902187,52.39,76999.76,0.0,0.95602,3e-05,5.4442]
[1777353907222,52.39,76993.63,0.0,0.95583,3e-05,5.46276]
[1777353912257,52.39,76991.48,0.0,0.95576,3e-05,5.46949]
[1777353917292,52.39,76988.01,0.0,0.95565,3e-05,5.48022]
[1777353922327,52.39,76983.78,0.0,0.95552,3e-05,5.49315]
[1777353927362,52.4,76984.63,0.0,0.95554,3e-05,5.49093]
[1777353932397,52.4,76986.65,0.0,0.95563,3e-05,5.48177]
[1777353937432,52.4,76988.99,0.0,0.9557,3e-05,5.47514]
[1777353942467,52.4,76996.52,0.0,0.95592,3e-05,5.45321]
[1777353945750,52.4,77002.32,0.0,0.9561,3e-05,5.43638]
[1777353949516,52.4,77004.45,0.0,0.95615,3e-05,5.43064]
[1777353954551,52.4,77005.23,0.0,0.95617,3e-05,5.42911]
[1777353955820,52.41,77011.82,0.0,0.95637,3e-05,5.40985]
[1777353961600,52.41,77010.06,0.0,0.9563,3e-05,5.41619]
[1777353966634,52.41,77014.36,0.0,0.95642,3e-05,5.40456]
[1777353971670,52.42,77016.91,0.0,0.95649,3e-05,5.39822]
[1777353976705,52.42,77017.48,0.0,0.95649,3e-05,5.39774]
[1777353978719,52.42,77026.2,0.0,0.95675,3e-05,5.37265]
[1777353979727,52.42,77032.6,0.0,0.95694,3e-05,5.35374]
[1777353980735,52.42,77035.94,0.0,0.95704,3e-05,5.34384]
[1777353983754,52.42,77039.71,0.0,0.95716,3e-05,5.33249]
[1777353988789,52.42,77034.65,0.0,0.95701,3e-05,5.34672]
[1777353993824,52.42,77035.13,0.0,0.95704,3e-05,5.34343]
[1777353998859,52.43,77031.44,0.0,0.95691,3e-05,5.35568]
[1777354003894,52.43,77031.66,0.0,0.95691,3e-05,5.35642]
[1777354008931,52.44,77034.19,0.0,0.95697,3e-05,5.35039]
[1777354013964,52.44,77035.79,0.0,0.957,3e-05,5.34705]
[1777354018999,52.45,77035.71,0.0,0.95699,3e-05,5.34862]
[1777354024034,52.45,77033.41,0.0,0.9569,3e-05,5.35662]
[1777354029069,52.46,77036.72,0.0,0.95699,3e-05,5.3482]
[1777354034104,52.46,77038.13,0.0,0.95702,3e-05,5.34531]
[1777354039139,52.46,77040.37,0.0,0.95707,3e-05,5.34007]
[1777354044175,52.47,77039.25,0.0,0.95703,3e-05,5.34463]
[1777354049210,52.47,77045.19,0.0,0.95719,3e-05,5.3286]
[1777354054245,52.48,77046.16,0.0,0.95723,3e-05,5.32378]
[1777354059280,52.48,77047.96,0.0,0.95727,3e-05,5.32002]
[1777354064315,52.49,77047.26,0.0,0.95723,3e-05,5.32356]
[1777354069351,52.49,77044.23,0.0,0.95713,3e-05,5.33385]
[1777354074390,52.5,77049.58,0.0,0.95727,3e-05,5.31974]
[1777354076664,52.5,77062.7,0.0,0.95766,3e-05,5.28173]
[1777354082441,52.5,77065.06,0.0,0.95773,3e-05,5.2745]
[1777354087741,52.5,77076.34,0.0,0.95807,3e-05,5.24153]
[1777354091505,52.5,77099.37,0.0,0.95873,3e-05,5.17588]
[1777354092521,52.5,77121.47,0.0,0.95936,3e-05,5.11302]
[1777354093521,52.5,77132.83,0.0,0.95968,3e-05,5.08111]
[1777354094529,52.5,77133.4,0.0,0.95969,3e-05,5.07976]
[1777354099641,52.5,77132.33,0.0,0.95965,3e-05,5.08409]
[1777354102661,52.51,77127.22,0.0,0.9595,3e-05,5.09929]
[1777354106688,52.51,77123.67,0.0,0.95939,3e-05,5.11025]
[1777354111725,52.51,77121.09,0.0,0.95933,3e-05,5.1153]
[1777354116761,52.52,77118.71,0.0,0.95923,3e-05,5.12525]
[1777354119781,52.53,77125.57,0.0,0.9594,3e-05,5.10862]
[1777354125008,52.55,77124.24,0.0,0.95931,3e-05,5.11762]
[1777354130862,52.56,77124.41,0.0,0.95928,3e-05,5.12037]
[1777354135893,52.57,77124.29,0.0,0.95927,3e-05,5.12174]
[1777354138914,52.58,77107.8,0.0,0.95877,3e-05,5.17102]
[1777354139922,52.58,77097.11,0.0,0.95847,3e-05,5.20167]
[1777354140928,52.58,77094.64,0.0,0.95839,3e-05,5.20882]
[1777354145963,52.58,77089.76,0.0,0.95825,3e-05,5.22315]
[1777354146970,52.58,77082.51,0.0,0.95804,3e-05,5.24404]
[1777354147977,52.58,77084.73,0.0,0.9581,3e-05,5.23768]
[1777354153012,52.58,77083.94,0.0,0.95808,3e-05,5.24012]
[1777354158050,52.58,77084.12,0.0,0.95808,3e-05,5.23971]
[1777354159064,52.59,77058.75,0.0,0.95729,3e-05,5.31768]
[1777354160066,52.6,77039.71,0.0,0.95672,3e-05,5.37349]
[1777354161073,52.59,77036.03,0.0,0.95662,3e-05,5.38406]
[1777354163088,52.59,77041.17,0.0,0.95677,3e-05,5.36861]
[1777354165286,52.59,77046.27,0.0,0.95693,3e-05,5.35337]
[1777354171144,52.59,77043.85,0.0,0.95689,3e-05,5.35594]
[1777354175357,52.59,77049.01,0.0,0.95705,3e-05,5.34017]
[1777354181214,52.58,77053.16,0.0,0.95719,3e-05,5.32716]
[1777354186249,52.58,77057.36,0.0,0.95732,3e-05,5.31423]
[1777354193298,52.58,77061.71,0.0,0.95745,3e-05,5.30061]
[1777354198334,52.57,77063.43,0.0,0.95751,3e-05,5.29492]
[1777354203369,52.57,77065.56,0.0,0.95758,3e-05,5.28805]
[1777354205383,52.57,77070.73,0.0,0.95774,3e-05,5.27283]
[1777354207400,52.57,77073.74,0.0,0.95783,3e-05,5.26394]
[1777354209411,52.57,77062.11,0.0,0.95749,3e-05,5.29738]
[1777354210418,52.57,77053.53,0.0,0.95724,3e-05,5.32214]
[1777354211425,52.57,77053.52,0.0,0.95724,3e-05,5.32198]
[1777354216461,52.57,77053.98,0.0,0.95726,3e-05,5.31975]
[1777354219486,52.56,77046.99,0.0,0.95706,3e-05,5.33954]
[1777354220508,52.56,77033.58,0.0,0.95666,3e-05,5.37894]
[1777354221500,52.56,77030.89,0.0,0.95658,3e-05,5.38654]
[1777354226535,52.56,77027.47,0.0,0.95649,3e-05,5.39516]
[1777354231570,52.55,77029.25,0.0,0.95658,3e-05,5.38511]
[1777354236606,52.55,77027.62,0.0,0.95655,3e-05,5.38857]
[1777354239628,52.55,77034.91,0.0,0.95677,3e-05,5.36645]
[1777354240638,52.55,77040.55,0.0,0.95694,3e-05,5.34976]
[1777354241641,52.55,77039.33,0.0,0.95691,3e-05,5.35313]
[1777354246676,52.54,77038.75,0.0,0.9569,3e-05,5.3539]
[1777354251710,52.54,77039.9,0.0,0.95694,3e-05,5.34966]
[1777354254732,52.54,77045.21,0.0,0.95711,3e-05,5.33371]
[1777354259769,52.54,77039.21,0.0,0.95693,3e-05,5.35049]
[1777354264805,52.54,77036.3,0.0,0.95683,3e-05,5.3604]
[1777354269836,52.54,77034.15,0.0,0.95676,3e-05,5.36805]
[1777354274873,52.55,77033.14,0.0,0.95671,3e-05,5.37234]
[1777354279909,52.55,77029.31,0.0,0.95659,3e-05,5.38482]
[1777354284948,52.56,77029.28,0.0,0.95657,3e-05,5.38611]
[1777354289982,52.56,77028.88,0.0,0.95657,3e-05,5.38669]
[1777354291996,52.55,77022.17,0.0,0.9564,3e-05,5.40228]
[1777354297031,52.55,77022.8,0.0,0.95643,3e-05,5.39927]
[1777354302066,52.55,77024.8,0.0,0.9565,3e-05,5.3923]
[1777354307101,52.54,77026.38,0.0,0.95656,3e-05,5.3866]
[1777354312135,52.54,77027.16,0.0,0.95659,3e-05,5.38327]
[1777354317171,52.54,77026.35,0.0,0.95658,3e-05,5.38464]
[1777354322206,52.53,77033.51,0.0,0.9568,3e-05,5.36271]
[1777354327241,52.53,77028.84,0.0,0.95667,3e-05,5.37549]
[1777354332277,52.53,77019.93,0.0,0.95641,3e-05,5.40107]
[1777354333283,52.53,77014.68,0.0,0.95625,3e-05,5.41673]
[1777354335297,52.53,77014.67,0.0,0.95624,3e-05,5.41713]
[1777354340333,52.53,77015.05,0.0,0.95625,3e-05,5.41693]
[1777354345367,52.54,77015.85,0.0,0.95626,3e-05,5.41548]
[1777354350401,52.54,77019.17,0.0,0.95635,3e-05,5.40666]
[1777354355437,52.54,77024.58,0.0,0.95653,3e-05,5.38836]
[1777354356444,52.54,77027.91,0.0,0.95663,3e-05,5.37883]
[1777354361478,52.55,77028.09,0.0,0.95662,3e-05,5.37955]
[1777354366514,52.55,77026.32,0.0,0.95655,3e-05,5.38597]
[1777354368528,52.55,77017.5,0.0,0.95628,3e-05,5.41232]
[1777354370542,52.55,77016.51,0.0,0.95625,3e-05,5.41561]
[1777354375577,52.56,77013.72,0.0,0.95616,3e-05,5.42472]
[1777354380612,52.56,77014.03,0.0,0.95616,3e-05,5.42461]
[1777354385647,52.56,77016.93,0.0,0.95624,3e-05,5.4169]
[1777354391689,52.57,77018.83,0.0,0.95628,3e-05,5.41236]
[1777354396913,52.57,77019.31,0.0,0.95629,3e-05,5.41182]
[1777354402766,52.57,77019.9,0.0,0.9563,3e-05,5.41116]
[1777354407801,52.58,77018.18,0.0,0.95624,3e-05,5.41709]
[1777354412837,52.58,77018.51,0.0,0.95626,3e-05,5.41351]
[1777354417871,52.58,77017.75,0.0,0.95623,3e-05,5.41659]
[1777354422906,52.58,77027.19,0.0,0.95651,3e-05,5.38971]
[1777354423913,52.58,77030.53,0.0,0.95661,3e-05,5.37969]
[1777354427122,52.58,77024.59,0.0,0.95644,3e-05,5.39621]
[1777354430962,52.58,77019.17,0.0,0.95627,3e-05,5.41269]
[1777354435997,52.59,77019.43,0.0,0.95627,3e-05,5.41278]
[1777354441031,52.59,77021.61,0.0,0.95633,3e-05,5.40724]
[1777354446070,52.59,77021.02,0.0,0.9563,3e-05,5.41002]
[1777354451106,52.59,77020.91,0.0,0.95629,3e-05,5.4112]
[1777354456139,52.6,77018.36,0.0,0.9562,3e-05,5.41953]
[1777354461172,52.6,77018.64,0.0,0.9562,3e-05,5.41946]
[1777354466207,52.6,77018.12,0.0,0.95618,3e-05,5.4217]
[1777354469280,52.6,77008.2,0.0,0.95588,3e-05,5.45128]
[1777354471292,52.6,76999.18,0.0,0.95563,3e-05,5.47464]
[1777354473306,52.6,76998.31,0.0,0.9556,3e-05,5.4773]
[1777354478341,52.61,76998.81,0.0,0.95561,3e-05,5.47599]
[1777354482372,52.61,76987.9,0.0,0.95528,3e-05,5.50848]
[1777354483377,52.61,76985.6,0.0,0.95521,3e-05,5.5153]
[1777354488414,52.6,76983.33,0.0,0.95514,3e-05,5.52182]
[1777354493446,52.6,76983.66,0.0,0.95515,3e-05,5.52055]
[1777354498481,52.6,76983.64,0.0,0.95516,3e-05,5.52031]
[1777354503516,52.6,76985.99,0.0,0.95523,3e-05,5.51301]
[1777354508551,52.6,76985.01,0.0,0.9552,3e-05,5.51564]
[1777354513586,52.6,76983.55,0.0,0.95516,3e-05,5.51967]
[1777354518621,52.6,76980.43,0.0,0.95507,3e-05,5.52861]
[1777354523656,52.6,76979.27,0.0,0.95504,3e-05,5.53163]
[1777354528691,52.6,76979.01,0.0,0.95504,3e-05,5.53195]
[1777354533726,52.59,76978.34,0.0,0.95505,3e-05,5.53003]
[1777354535744,52.59,76971.93,0.0,0.95485,3e-05,5.54899]
[1777354536747,52.59,76966.06,0.0,0.95466,3e-05,5.56681]
[1777354537754,52.59,76957.7,0.0,0.95441,3e-05,5.59173]
[1777354538770,52.59,76956.82,0.0,0.95438,3e-05,5.59418]
[1777354539768,52.59,76950.98,0.0,0.9542,3e-05,5.61155]
[1777354540777,52.59,76942.63,0.0,0.95394,3e-05,5.63651]
[1777354541783,52.59,76938.85,0.0,0.95382,3e-05,5.64767]
[1777354542788,52.59,76944.38,0.0,0.954,3e-05,5.63069]
[1777354543797,52.59,76949.16,0.0,0.95415,3e-05,5.61603]
[1777354545810,52.59,76948.75,0.0,0.95414,3e-05,5.61682]
[1777354549840,52.58,76942.91,0.0,0.95397,3e-05,5.63354]
[1777354552859,52.58,76937.73,0.0,0.95381,3e-05,5.64845]
[1777354558040,52.58,76938.72,0.0,0.95386,3e-05,5.64418]
[1777354560917,52.57,76933.66,0.0,0.95371,3e-05,5.65873]
[1777354565958,52.57,76930.09,0.0,0.95361,3e-05,5.6682]
[1777354570990,52.57,76924.88,0.0,0.95346,3e-05,5.68261]
[1777354574012,52.56,76930.97,0.0,0.95366,3e-05,5.66325]
[1777354575024,52.56,76932.01,0.0,0.95369,3e-05,5.65984]
[1777354578181,52.56,76926.34,0.0,0.95352,3e-05,5.67627]
[1777354580054,52.56,76923.08,0.0,0.95342,3e-05,5.68565]
[1777354585093,52.55,76921.25,0.0,0.95338,3e-05,5.68975]
[1777354587103,52.55,76926.5,0.0,0.95355,3e-05,5.6732]
[1777354589118,52.55,76927.1,0.0,0.95358,3e-05,5.67084]
[1777354594152,52.54,76927.46,0.0,0.95363,3e-05,5.66484]
[1777354599186,52.54,76926.37,0.0,0.95361,3e-05,5.66674]
[1777354601200,52.54,76919.46,0.0,0.9534,3e-05,5.68714]
[1777354606237,52.53,76912.96,0.0,0.95321,3e-05,5.70532]
[1777354611271,52.53,76905.3,0.0,0.95298,3e-05,5.72701]
[1777354613285,52.52,76903.98,0.0,0.95295,3e-05,5.72993]
[1777354614292,52.52,76895.85,0.0,0.95269,3e-05,5.75479]
[1777354618460,52.52,76889.31,0.0,0.95248,3e-05,5.77464]
[1777354621341,52.52,76880.7,0.0,0.9522,3e-05,5.80088]
[1777354622348,52.52,76886.84,0.0,0.9524,3e-05,5.7819]
[1777354627382,52.52,76885.41,0.0,0.95236,3e-05,5.78588]
[1777354632418,52.52,76885.67,0.0,0.95237,3e-05,5.78466]
[1777354637454,52.52,76881.77,0.0,0.95225,3e-05,5.79625]
[1777354640474,52.52,76877.6,0.0,0.95212,3e-05,5.80878]
[1777354645509,52.51,76875.6,0.0,0.95206,3e-05,5.8143]
[1777354650544,52.51,76875.66,0.0,0.95207,3e-05,5.81348]
[1777354652558,52.51,76880.75,0.0,0.95226,3e-05,5.79397]
[1777354654577,52.51,76883.73,0.0,0.95236,3e-05,5.78462]
[1777354659607,52.51,76883.76,0.0,0.95237,3e-05,5.78415]
[1777354665650,52.51,76883.33,0.0,0.95236,3e-05,5.785]
[1777354670685,52.51,76881.96,0.0,0.95232,3e-05,5.78882]
[1777354673706,52.5,76895.35,0.0,0.95275,3e-05,5.74749]
[1777354674713,52.5,76895.24,0.0,0.95275,3e-05,5.74782]
[1777354679748,52.5,76900.21,0.0,0.95291,3e-05,5.73252]
[1777354680755,52.5,76901.48,0.0,0.95295,3e-05,5.72866]
[1777354682769,52.5,76892.83,0.0,0.95267,3e-05,5.75521]
[1777354684783,52.5,76886.2,0.0,0.95246,3e-05,5.77555]
[1777354686797,52.5,76883.37,0.0,0.95237,3e-05,5.78417]
[1777354690826,52.5,76877.2,0.0,0.95217,3e-05,5.80298]
[1777354695861,52.5,76877.36,0.0,0.95218,3e-05,5.80208]
[1777354697875,52.5,76874.02,0.0,0.95207,3e-05,5.8122]
[1777354701903,52.5,76878.54,0.0,0.95222,3e-05,5.79787]
[1777354706938,52.5,76879.54,0.0,0.95226,3e-05,5.7944]
[1777354711973,52.5,76879.39,0.0,0.95228,3e-05,5.79093]
[1777354718014,52.5,76880.24,0.0,0.95231,3e-05,5.7879]
[1777354723049,52.5,76880.28,0.0,0.95232,3e-05,5.78746]
[1777354728085,52.5,76879.99,0.0,0.95231,3e-05,5.78855]
[1777354729231,52.5,76885.82,0.0,0.95249,3e-05,5.7708]
[1777354731106,52.5,76888.61,0.0,0.95258,3e-05,5.76265]
[1777354735134,52.5,76893.27,0.0,0.95272,3e-05,5.74933]
[1777354740168,52.51,76892.6,0.0,0.95269,3e-05,5.75271]
[1777354745204,52.51,76890.54,0.0,0.95261,3e-05,5.76036]
[1777354750240,52.51,76886.19,0.0,0.95245,3e-05,5.77498]
[1777354756281,52.52,76885.81,0.0,0.95243,3e-05,5.77757]
[1777354762323,52.52,76886.2,0.0,0.95242,3e-05,5.77777]
[1777354767358,52.53,76887.09,0.0,0.95244,3e-05,5.77635]
[1777354772393,52.53,76885.18,0.0,0.95239,3e-05,5.78015]
[1777354777428,52.54,76884.93,0.0,0.95237,3e-05,5.78233]
[1777354781456,52.54,76880.35,0.0,0.9522,3e-05,5.79772]
[1777354786491,52.55,76875.75,0.0,0.95204,3e-05,5.81309]
[1777354789651,52.55,76868.47,0.0,0.9518,3e-05,5.83625]
[1777354794547,52.55,76863.37,0.0,0.95162,3e-05,5.85301]
[1777354799728,52.55,76863.02,0.0,0.9516,3e-05,5.85482]
[1777354804617,52.56,76859.2,0.0,0.95147,3e-05,5.86722]
[1777354809798,52.55,76861.16,0.0,0.95154,3e-05,5.86063]
[1777354815694,52.55,76862.0,0.0,0.95158,3e-05,5.85667]
[1777354820729,52.55,76867.0,0.0,0.95176,3e-05,5.84007]
[1777354825764,52.54,76869.44,0.0,0.95185,3e-05,5.83149]
[1777354830799,52.54,76869.76,0.0,0.95187,3e-05,5.82948]
[1777354832813,52.54,76874.82,0.0,0.95206,3e-05,5.80988]
[1777354837848,52.53,76875.8,0.0,0.95211,3e-05,5.80558]
[1777354842884,52.53,76876.78,0.0,0.95215,3e-05,5.80171]
[1777354847919,52.53,76877.78,0.0,0.95219,3e-05,5.79782]
[1777354852964,52.53,76878.14,0.0,0.95221,3e-05,5.79594]
[1777354857992,52.52,76878.59,0.0,0.95223,3e-05,5.79379]
[1777354863028,52.52,76883.25,0.0,0.95239,3e-05,5.77871]
[1777354865042,52.52,76886.79,0.0,0.95251,3e-05,5.7676]
[1777354870077,52.52,76882.45,0.0,0.95237,3e-05,5.78041]
[1777354872091,52.52,76880.51,0.0,0.95231,3e-05,5.78612]
[1777354877126,52.51,76880.71,0.0,0.95233,3e-05,5.78483]
[1777354883168,52.51,76875.95,0.0,0.95218,3e-05,5.79861]
[1777354888203,52.51,76871.83,0.0,0.95206,3e-05,5.81049]
[1777354893240,52.51,76870.79,0.0,0.95206,3e-05,5.80926]
[1777354898275,52.5,76870.17,0.0,0.95205,3e-05,5.8103]
[1777354903313,52.5,76869.5,0.0,0.95203,3e-05,5.81148]
[1777354908346,52.5,76865.32,0.0,0.95191,3e-05,5.82348]
[1777354913381,52.49,76862.74,0.0,0.95183,3e-05,5.8305]
[1777354915397,52.49,76854.98,0.0,0.95158,3e-05,5.85416]
[1777354917410,52.49,76847.07,0.0,0.95133,3e-05,5.87828]
[1777354922445,52.49,76834.18,0.0,0.95091,3e-05,5.91718]
[1777354923452,52.49,76827.53,0.0,0.95069,3e-05,5.93769]
[1777354924460,52.48,76821.63,0.0,0.9505,3e-05,5.95585]
[1777354929497,52.48,76820.09,0.0,0.95047,3e-05,5.95892]
[1777354932517,52.48,76813.53,0.0,0.95026,3e-05,5.97847]
[1777354936546,52.47,76807.36,0.0,0.95007,3e-05,5.9964]
[1777354937551,52.47,76802.31,0.0,0.94989,3e-05,6.01235]
[1777354939566,52.47,76800.09,0.0,0.94982,3e-05,6.01933]
[1777354944603,52.47,76802.81,0.0,0.94991,3e-05,6.01057]
[1777354947624,52.46,76813.05,0.0,0.95028,3e-05,5.97662]
[1777354952658,52.46,76812.44,0.0,0.9503,3e-05,5.97304]
[1777354957693,52.45,76811.46,0.0,0.95029,3e-05,5.97431]
[1777354962728,52.45,76809.86,0.0,0.95025,3e-05,5.97751]
[1777354967763,52.44,76808.66,0.0,0.95023,3e-05,5.97949]
[1777354972798,52.43,76809.51,0.0,0.95028,3e-05,5.97505]
[1777354977833,52.43,76808.82,0.0,0.95027,3e-05,5.97547]
[1777354982868,52.42,76808.57,0.0,0.95028,3e-05,5.97454]
[1777354987904,52.42,76811.05,0.0,0.95038,3e-05,5.96507]
[1777354992939,52.41,76810.75,0.0,0.95039,3e-05,5.96441]
[1777354997974,52.41,76812.98,0.0,0.95048,3e-05,5.95586]
[1777355003009,52.4,76814.86,0.0,0.95056,3e-05,5.94849]
[1777355006030,52.4,76848.47,0.0,0.95169,3e-05,5.84269]
[1777355007038,52.4,76858.24,0.0,0.95201,3e-05,5.8123]
[1777355008044,52.4,76859.53,0.0,0.95205,3e-05,5.80786]
[1777355013078,52.4,76860.27,0.0,0.95211,3e-05,5.80173]
[1777355018114,52.4,76860.81,0.0,0.95213,3e-05,5.79982]
[1777355023166,52.4,76860.69,0.0,0.95213,3e-05,5.79997]
[1777355028186,52.39,76856.01,0.0,0.95198,3e-05,5.81418]
[1777355030228,52.39,76853.98,0.0,0.95191,3e-05,5.8203]
[1777355033271,52.39,76858.14,0.0,0.95205,3e-05,5.80719]
[1777355038306,52.39,76859.8,0.0,0.95211,3e-05,5.80175]
[1777355043341,52.39,76859.95,0.0,0.95211,3e-05,5.80099]
[1777355048376,52.39,76858.5,0.0,0.95207,3e-05,5.80514]
[1777355053411,52.39,76861.67,0.0,0.95218,3e-05,5.79501]
[1777355058445,52.39,76865.21,0.0,0.9523,3e-05,5.78379]
[1777355063481,52.39,76866.71,0.0,0.95235,3e-05,5.77898]
[1777355068516,52.39,76865.77,0.0,0.95232,3e-05,5.7817]
[1777355073552,52.39,76865.85,0.0,0.95235,3e-05,5.77769]
[1777355077580,52.39,76860.36,0.0,0.95217,3e-05,5.79446]
[1777355082616,52.38,76860.45,0.0,0.95218,3e-05,5.79385]
[1777355087650,52.38,76864.32,0.0,0.95231,3e-05,5.78162]
[1777355092686,52.38,76866.18,0.0,0.95237,3e-05,5.77569]
[1777355095707,52.38,76860.95,0.0,0.9522,3e-05,5.7917]
[1777355101849,52.38,76863.18,0.0,0.95228,3e-05,5.78441]
[1777355107793,52.38,76866.03,0.0,0.95237,3e-05,5.77533]
[1777355112829,52.38,76866.08,0.0,0.95238,3e-05,5.77499]
[1777355117863,52.38,76864.55,0.0,0.95233,3e-05,5.77951]
[1777355122899,52.38,76863.78,0.0,0.95231,3e-05,5.78168]
[1777355128941,52.38,76867.8,0.0,0.95244,3e-05,5.76909]
[1777355133976,52.38,76870.62,0.0,0.95256,3e-05,5.75679]
[1777355139012,52.38,76868.8,0.0,0.9525,3e-05,5.76235]
[1777355144048,52.38,76868.74,0.0,0.9525,3e-05,5.76245]
[1777355149083,52.38,76867.56,0.0,0.95246,3e-05,5.76603]
[1777355154118,52.38,76864.12,0.0,0.95235,3e-05,5.77657]
[1777355159153,52.38,76862.98,0.0,0.95231,3e-05,5.77991]
[1777355164188,52.37,76861.68,0.0,0.95227,3e-05,5.7837]
[1777355169222,52.37,76866.6,0.0,0.95244,3e-05,5.76837]
[1777355174258,52.37,76867.34,0.0,0.95246,3e-05,5.76597]
[1777355179293,52.37,76866.02,0.0,0.95242,3e-05,5.76994]
[1777355184328,52.37,76865.16,0.0,0.95239,3e-05,5.7724]
[1777355189363,52.37,76865.27,0.0,0.9524,3e-05,5.77193]
[1777355194397,52.37,76868.04,0.0,0.95252,3e-05,5.7597]
[1777355199433,52.37,76869.61,0.0,0.95257,3e-05,5.75484]
[1777355204468,52.37,76869.19,0.0,0.95255,3e-05,5.75611]
[1777355208496,52.37,76875.14,0.0,0.95275,3e-05,5.73786]
[1777355213530,52.37,76874.16,0.0,0.95271,3e-05,5.74103]
[1777355218687,52.37,76874.46,0.0,0.95272,3e-05,5.7403]
[1777355223711,52.37,76874.85,0.0,0.95273,3e-05,5.7393]
[1777355227739,52.37,76881.39,0.0,0.95294,3e-05,5.71943]
[1777355232773,52.38,76880.48,0.0,0.95291,3e-05,5.72259]
[1777355237809,52.38,76878.49,0.0,0.95284,3e-05,5.72903]
[1777355242844,52.38,76879.69,0.0,0.95288,3e-05,5.72565]
[1777355247879,52.38,76880.54,0.0,0.9529,3e-05,5.72335]
[1777355252915,52.38,76881.26,0.0,0.95295,3e-05,5.71796]
[1777355257949,52.38,76882.65,0.0,0.95299,3e-05,5.71405]
[1777355262984,52.38,76882.14,0.0,0.95297,3e-05,5.71595]
[1777355268019,52.38,76883.35,0.0,0.953,3e-05,5.71256]
[1777355273054,52.38,76882.77,0.0,0.95298,3e-05,5.71466]
[1777355278089,52.39,76883.31,0.0,0.953,3e-05,5.71332]
[1777355283123,52.39,76883.81,0.0,0.95301,3e-05,5.71211]
[1777355288160,52.39,76883.76,0.0,0.953,3e-05,5.71258]
[1777355293194,52.39,76883.72,0.0,0.953,3e-05,5.71302]
[1777355296214,52.39,76878.19,0.0,0.95282,3e-05,5.73014]
[1777355301250,52.39,76874.97,0.0,0.95271,3e-05,5.74016]
[1777355306285,52.39,76876.09,0.0,0.95275,3e-05,5.73684]
[1777355311320,52.39,76877.54,0.0,0.95282,3e-05,5.72899]
[1777355316355,52.39,76878.41,0.0,0.95285,3e-05,5.72653]
[1777355318369,52.39,76904.97,0.0,0.9537,3e-05,5.64512]
[1777355319376,52.39,76911.32,0.0,0.9539,3e-05,5.62564]
[1777355320383,52.39,76908.3,0.0,0.95381,3e-05,5.63464]
[1777355325418,52.39,76908.37,0.0,0.95382,3e-05,5.63355]
[1777355330453,52.38,76900.83,0.0,0.95359,3e-05,5.65559]
[1777355332467,52.38,76894.07,0.0,0.95338,3e-05,5.67577]
[1777355337502,52.38,76893.34,0.0,0.95337,3e-05,5.67685]
[1777355342537,52.37,76887.22,0.0,0.95318,3e-05,5.69435]
[1777355344551,52.37,76885.42,0.0,0.95313,3e-05,5.69931]
[1777355349586,52.37,76886.67,0.0,0.95318,3e-05,5.69411]
[1777355354621,52.36,76887.47,0.0,0.95322,3e-05,5.6903]
[1777355359656,52.36,76886.43,0.0,0.95321,3e-05,5.69212]
[1777355364691,52.35,76888.25,0.0,0.95328,3e-05,5.68526]
[1777355369727,52.35,76885.46,0.0,0.9532,3e-05,5.69248]
[1777355374763,52.35,76887.29,0.0,0.95329,3e-05,5.68281]
[1777355381813,52.34,76886.78,0.0,0.95329,3e-05,5.68337]
[1777355386848,52.34,76886.32,0.0,0.95328,3e-05,5.68353]
[1777355391883,52.34,76886.41,0.0,0.95328,3e-05,5.68353]
[1777355396917,52.34,76886.23,0.0,0.95327,3e-05,5.68475]
[1777355401955,52.34,76885.17,0.0,0.95324,3e-05,5.68787]
[1777355406988,52.34,76885.86,0.0,0.95327,3e-05,5.68488]
[1777355412023,52.34,76885.72,0.0,0.95326,3e-05,5.68596]
[1777355417060,52.34,76885.58,0.0,0.95325,3e-05,5.68627]
[1777355420078,52.34,76894.24,0.0,0.95354,3e-05,5.6591]
[1777355424107,52.34,76893.46,0.0,0.95352,3e-05,5.66069]
[1777355426121,52.34,76900.58,0.0,0.95375,3e-05,5.63864]
[1777355431155,52.33,76898.77,0.0,0.95373,3e-05,5.63973]
[1777355436195,52.33,76896.44,0.0,0.95366,3e-05,5.64611]
[1777355438205,52.33,76888.54,0.0,0.95342,3e-05,5.66985]
[1777355443240,52.33,76892.99,0.0,0.95357,3e-05,5.65549]
[1777355445255,52.33,76898.98,0.0,0.95376,3e-05,5.63696]
[1777355446261,52.33,76904.78,0.0,0.95395,3e-05,5.61921]
[1777355447267,52.32,76907.14,0.0,0.95402,3e-05,5.61196]
[1777355452304,52.32,76905.75,0.0,0.95398,3e-05,5.61579]
[1777355454318,52.32,76899.96,0.0,0.9538,3e-05,5.6332]
[1777355459353,52.32,76899.41,0.0,0.95379,3e-05,5.63434]
[1777355464389,52.32,76898.96,0.0,0.95378,3e-05,5.63522]
[1777355469425,52.32,76897.41,0.0,0.95373,3e-05,5.63944]
[1777355474459,52.32,76896.62,0.0,0.95371,3e-05,5.64136]
[1777355479494,52.31,76895.28,0.0,0.95368,3e-05,5.64495]
[1777355484529,52.31,76892.27,0.0,0.95358,3e-05,5.6536]
[1777355489564,52.31,76893.3,0.0,0.95362,3e-05,5.6499]
[1777355494600,52.31,76893.38,0.0,0.95366,3e-05,5.6456]
[1777355499637,52.31,76893.59,0.0,0.95367,3e-05,5.64447]
[1777355504672,52.31,76893.6,0.0,0.95367,3e-05,5.64393]
[1777355509707,52.3,76893.41,0.0,0.95367,3e-05,5.64401]
[1777355514741,52.3,76890.97,0.0,0.9536,3e-05,5.65089]
[1777355519777,52.3,76890.84,0.0,0.9536,3e-05,5.65072]
[1777355524814,52.3,76890.0,0.0,0.95358,3e-05,5.65269]
[1777355529849,52.3,76890.64,0.0,0.95361,3e-05,5.65014]
[1777355534884,52.29,76892.41,0.0,0.95367,3e-05,5.64418]
[1777355539919,52.29,76891.96,0.0,0.95366,3e-05,5.64503]
[1777355544954,52.29,76892.24,0.0,0.95368,3e-05,5.64364]
[1777355549989,52.29,76892.48,0.0,0.95369,3e-05,5.64238]
[1777355557038,52.29,76892.8,0.0,0.95373,3e-05,5.63721]
[1777355562073,52.29,76894.16,0.0,0.95378,3e-05,5.63261]
[1777355567109,52.28,76893.6,0.0,0.95377,3e-05,5.6339]
[1777355572143,52.28,76893.74,0.0,0.95378,3e-05,5.63306]
[1777355577177,52.28,76896.09,0.0,0.95386,3e-05,5.62551]
[1777355582213,52.28,76898.79,0.0,0.95394,3e-05,5.61693]
[1777355586241,52.28,76903.96,0.0,0.95411,3e-05,5.60098]
[1777355588256,52.28,76919.67,0.0,0.95461,3e-05,5.55337]
[1777355589263,52.28,76922.88,0.0,0.95471,3e-05,5.54326]
[1777355594298,52.27,76922.33,0.0,0.95472,3e-05,5.54249]
[1777355599333,52.26,76923.4,0.0,0.95477,3e-05,5.53729]
[1777355604373,52.26,76926.7,0.0,0.9549,3e-05,5.52547]
[1777355605374,52.25,76934.0,0.0,0.95513,3e-05,5.50321]
[1777355610410,52.25,76939.25,0.0,0.95531,3e-05,5.48588]
[1777355615444,52.24,76947.83,0.0,0.95561,3e-05,5.45525]
[1777355616452,52.24,76948.57,0.0,0.95564,3e-05,5.45278]
[1777355620481,52.24,76943.42,0.0,0.95549,3e-05,5.4671]
[1777355623500,52.24,76940.89,0.0,0.95542,3e-05,5.47379]
[1777355628536,52.23,76941.07,0.0,0.95544,3e-05,5.47177]
[1777355633571,52.23,76941.38,0.0,0.95547,3e-05,5.46937]
[1777355638606,52.22,76941.96,0.0,0.9555,3e-05,5.46617]
[1777355643641,52.22,76936.49,0.0,0.95534,3e-05,5.48104]
[1777355648677,52.21,76937.83,0.0,0.9554,3e-05,5.47545]
[1777355653710,52.21,76941.69,0.0,0.95554,3e-05,5.46235]
[1777355658745,52.2,76940.44,0.0,0.95551,3e-05,5.46459]
[1777355663780,52.2,76942.18,0.0,0.95558,3e-05,5.45793]
[1777355665795,52.19,76934.64,0.0,0.95535,3e-05,5.47991]
[1777355666801,52.19,76933.22,0.0,0.95531,3e-05,5.48383]
[1777355667809,52.19,76924.22,0.0,0.95504,3e-05,5.51051]
[1777355668818,52.19,76917.52,0.0,0.95483,3e-05,5.5303]
[1777355669823,52.19,76911.42,0.0,0.95464,3e-05,5.54874]
[1777355670830,52.19,76922.08,0.0,0.95497,3e-05,5.5166]
[1777355671837,52.19,76924.57,0.0,0.95508,3e-05,5.50568]
[1777355676872,52.19,76923.06,0.0,0.95504,3e-05,5.50918]
[1777355681906,52.19,76918.03,0.0,0.95489,3e-05,5.52376]
[1777355685935,52.18,76912.97,0.0,0.95475,3e-05,5.53747]
[1777355690972,52.17,76914.86,0.0,0.95483,3e-05,5.52975]
[1777355696006,52.17,76911.85,0.0,0.95475,3e-05,5.53685]
[1777355701040,52.16,76916.09,0.0,0.9549,3e-05,5.52214]
[1777355706075,52.15,76917.4,0.0,0.95496,3e-05,5.51639]
[1777355711110,52.15,76918.74,0.0,0.95502,3e-05,5.51058]
[1777355716148,52.14,76916.79,0.0,0.95498,3e-05,5.51471]
[1777355722189,52.14,76917.07,0.0,0.95501,3e-05,5.51178]
[1777355727223,52.13,76916.7,0.0,0.95502,3e-05,5.51118]
[1777355732258,52.12,76916.35,0.0,0.95505,3e-05,5.50704]
[1777355737294,52.12,76917.28,0.0,0.95509,3e-05,5.50256]
[1777355742329,52.11,76918.9,0.0,0.95516,3e-05,5.49603]
[1777355747364,52.11,76919.38,0.0,0.95519,3e-05,5.49294]
[1777355752399,52.1,76919.94,0.0,0.95523,3e-05,5.48962]
[1777355757435,52.1,76918.56,0.0,0.9552,3e-05,5.49181]
[1777355762470,52.09,76917.63,0.0,0.95519,3e-05,5.49292]
[1777355767505,52.08,76912.64,0.0,0.95505,3e-05,5.5062]
[1777355772539,52.08,76912.75,0.0,0.95507,3e-05,5.50411]
[1777355776570,52.07,76921.38,0.0,0.95535,3e-05,5.47713]
[1777355777577,52.07,76923.86,0.0,0.95543,3e-05,5.46939]
[1777355783619,52.07,76925.8,0.0,0.95551,3e-05,5.46244]
[1777355788654,52.06,76925.86,0.0,0.95552,3e-05,5.46083]
[1777355793690,52.06,76922.41,0.0,0.95545,3e-05,5.46711]
[1777355798724,52.07,76919.32,0.0,0.95534,3e-05,5.47704]
[1777355803759,52.07,76916.82,0.0,0.95526,3e-05,5.48517]
[1777355808794,52.07,76916.04,0.0,0.95523,3e-05,5.48811]
[1777355814835,52.07,76914.49,0.0,0.95517,3e-05,5.4935]
[1777355819870,52.07,76913.75,0.0,0.95515,3e-05,5.49633]
[1777355824905,52.08,76912.44,0.0,0.9551,3e-05,5.50087]
[1777355829941,52.08,76911.39,0.0,0.95506,3e-05,5.50462]
[1777355834976,52.08,76910.53,0.0,0.95503,3e-05,5.5078]
[1777355840013,52.08,76909.67,0.0,0.95499,3e-05,5.51091]
[1777355845046,52.08,76907.45,0.0,0.95492,3e-05,5.5181]
[1777355848067,52.08,76914.67,0.0,0.95514,3e-05,5.49663]
[1777355853102,52.09,76914.04,0.0,0.95514,3e-05,5.49565]
[1777355858137,52.09,76911.87,0.0,0.95507,3e-05,5.50276]
[1777355864179,52.09,76914.33,0.0,0.95514,3e-05,5.49604]
[1777355869214,52.09,76919.08,0.0,0.95528,3e-05,5.48238]
[1777355874248,52.09,76920.46,0.0,0.95532,3e-05,5.47892]
[1777355876264,52.09,76926.71,0.0,0.95551,3e-05,5.46001]
[1777355877270,52.09,76930.62,0.0,0.95564,3e-05,5.44804]
[1777355880291,52.09,76934.04,0.0,0.95575,3e-05,5.43706]
[1777355885327,52.09,76936.33,0.0,0.95583,3e-05,5.42905]
[1777355890366,52.08,76936.74,0.0,0.95586,3e-05,5.42669]
[1777355896408,52.08,76938.47,0.0,0.95592,3e-05,5.42021]
[1777355901443,52.07,76939.69,0.0,0.95597,3e-05,5.41552]
[1777355906477,52.07,76943.37,0.0,0.95609,3e-05,5.40357]
[1777355911498,52.07,76940.7,0.0,0.95605,3e-05,5.40708]
[1777355916549,52.06,76940.62,0.0,0.95606,3e-05,5.40635]
[1777355921583,52.06,76941.32,0.0,0.95609,3e-05,5.40332]
[1777355926618,52.06,76935.37,0.0,0.95591,3e-05,5.4201]
[1777355931654,52.05,76935.63,0.0,0.95593,3e-05,5.41807]
[1777355936689,52.06,76934.58,0.0,0.9559,3e-05,5.42165]
[1777355941723,52.05,76935.81,0.0,0.95594,3e-05,5.41767]
[1777355945752,52.05,76943.81,0.0,0.95619,3e-05,5.39303]
[1777355947768,52.05,76943.5,0.0,0.95619,3e-05,5.39362]
[1777355952803,52.05,76943.18,0.0,0.95618,3e-05,5.39373]
[1777355957836,52.05,76943.79,0.0,0.95621,3e-05,5.39108]
[1777355962871,52.04,76941.73,0.0,0.95616,3e-05,5.39638]
[1777355967914,52.04,76941.31,0.0,0.95615,3e-05,5.39678]
[1777355972949,52.04,76942.86,0.0,0.95623,3e-05,5.38788]
[1777355977984,52.03,76942.25,0.0,0.95622,3e-05,5.38894]
[1777355978991,52.03,76917.64,0.0,0.95546,3e-05,5.46229]
[1777355980001,52.03,76906.39,0.0,0.95512,3e-05,5.49584]
[1777355981006,52.03,76907.01,0.0,0.95514,3e-05,5.49365]
[1777355986040,52.03,76907.97,0.0,0.95519,3e-05,5.48913]
[1777355991075,52.02,76905.61,0.0,0.95512,3e-05,5.49506]
[1777355993090,52.02,76879.39,0.0,0.9543,3e-05,5.57466]
[1777355994098,52.02,76874.43,0.0,0.95414,3e-05,5.58974]
[1777355996110,52.02,76873.68,0.0,0.95412,3e-05,5.59191]
[1777356000142,52.02,76867.98,0.0,0.95394,3e-05,5.60906]
[1777356003165,52.02,76878.17,0.0,0.95426,3e-05,5.57776]
[1777356004172,52.02,76884.51,0.0,0.95446,3e-05,5.55845]
[1777356005179,52.02,76887.4,0.0,0.95456,3e-05,5.54968]
[1777356010216,52.02,76885.16,0.0,0.95448,3e-05,5.55656]
[1777356013235,52.02,76884.03,0.0,0.95445,3e-05,5.55997]
[1777356016256,52.02,76895.26,0.0,0.9548,3e-05,5.52594]
[1777356017263,52.02,76900.79,0.0,0.95498,3e-05,5.50929]
[1777356018270,52.02,76902.32,0.0,0.95502,3e-05,5.50475]
[1777356023305,52.02,76900.04,0.0,0.95495,3e-05,5.51209]
[1777356028341,52.02,76906.59,0.0,0.95515,3e-05,5.49282]
[1777356033375,52.03,76901.92,0.0,0.95502,3e-05,5.50399]
[1777356038411,52.03,76902.8,0.0,0.95504,3e-05,5.50187]
[1777356041434,52.03,76909.26,0.0,0.95524,3e-05,5.48278]
[1777356043447,52.03,76913.37,0.0,0.95537,3e-05,5.47071]
[1777356048482,52.03,76907.12,0.0,0.95516,3e-05,5.49025]
[1777356050497,52.03,76906.89,0.0,0.95516,3e-05,5.49116]
[1777356055532,52.04,76907.38,0.0,0.95516,3e-05,5.49027]
[1777356060567,52.04,76905.87,0.0,0.95511,3e-05,5.4954]
[1777356065605,52.04,76902.53,0.0,0.955,3e-05,5.50601]
[1777356070641,52.04,76900.56,0.0,0.95494,3e-05,5.51239]
[1777356072655,52.04,76911.48,0.0,0.95528,3e-05,5.47967]
[1777356073663,52.04,76917.3,0.0,0.95546,3e-05,5.46232]
[1777356074669,52.04,76921.44,0.0,0.95558,3e-05,5.45007]
[1777356076684,52.04,76927.15,0.0,0.95576,3e-05,5.43336]
[1777356081719,52.05,76927.43,0.0,0.95575,3e-05,5.43356]
[1777356087760,52.05,76929.07,0.0,0.95579,3e-05,5.42986]
[1777356090781,52.05,76922.19,0.0,0.95557,3e-05,5.45104]
[1777356091793,52.05,76921.46,0.0,0.95557,3e-05,5.45006]
[1777356096827,52.06,76926.43,0.0,0.95572,3e-05,5.43607]
[1777356101859,52.06,76931.97,0.0,0.95588,3e-05,5.42045]
[1777356106894,52.06,76933.91,0.0,0.95593,3e-05,5.41563]
[1777356111929,52.07,76932.34,0.0,0.95587,3e-05,5.42126]
[1777356116967,52.07,76936.26,0.0,0.95598,3e-05,5.41051]
[1777356122002,52.07,76942.76,0.0,0.95617,3e-05,5.39217]
[1777356123010,52.07,76948.14,0.0,0.95634,3e-05,5.37641]
[1777356124017,52.08,76952.65,0.0,0.95647,3e-05,5.36328]
[1777356126031,52.08,76954.22,0.0,0.95651,3e-05,5.35917]
[1777356130060,52.08,76946.24,0.0,0.95626,3e-05,5.38394]
[1777356135094,52.09,76947.85,0.0,0.95629,3e-05,5.38041]
[1777356137108,52.09,76951.86,0.0,0.95641,3e-05,5.36905]
[1777356142144,52.09,76947.56,0.0,0.95627,3e-05,5.38315]
[1777356144157,52.11,76939.63,0.0,0.95598,3e-05,5.41152]
[1777356146172,52.12,76938.39,0.0,0.95591,3e-05,5.41742]
[1777356151206,52.12,76934.77,0.0,0.95582,3e-05,5.42564]
[1777356156241,52.12,76933.12,0.0,0.95576,3e-05,5.4314]
[1777356161276,52.12,76930.01,0.0,0.95566,3e-05,5.44147]
[1777356166312,52.13,76924.88,0.0,0.95549,3e-05,5.45746]
[1777356170339,52.13,76931.65,0.0,0.9557,3e-05,5.43769]
[1777356175374,52.13,76932.63,0.0,0.95572,3e-05,5.43543]
[1777356179402,52.13,76938.54,0.0,0.9559,3e-05,5.41833]
[1777356184438,52.13,76941.85,0.0,0.95599,3e-05,5.40925]
[1777356189471,52.14,76941.13,0.0,0.95596,3e-05,5.41219]
[1777356194516,52.14,76937.09,0.0,0.95583,3e-05,5.42499]
[1777356199542,52.14,76933.7,0.0,0.95572,3e-05,5.43571]
[1777356200550,52.14,76928.61,0.0,0.95556,3e-05,5.45103]
[1777356202563,52.14,76926.88,0.0,0.9555,3e-05,5.45636]
[1777356207598,52.14,76928.48,0.0,0.95555,3e-05,5.45192]
[1777356212635,52.14,76926.58,0.0,0.95551,3e-05,5.45446]
[1777356217670,52.15,76924.44,0.0,0.95544,3e-05,5.46119]
[1777356222705,52.15,76928.76,0.0,0.95557,3e-05,5.44864]
[1777356227740,52.15,76933.17,0.0,0.95571,3e-05,5.43586]
[1777356232775,52.15,76935.36,0.0,0.95577,3e-05,5.4298]
[1777356237811,52.15,76938.32,0.0,0.95586,3e-05,5.42145]
[1777356240833,52.15,76946.8,0.0,0.95612,3e-05,5.3961]
[1777356244861,52.15,76951.46,0.0,0.95627,3e-05,5.38107]
[1777356247882,52.14,76951.52,0.0,0.95628,3e-05,5.3801]
[1777356248890,52.14,76957.81,0.0,0.95648,3e-05,5.36121]
[1777356249896,52.14,76956.04,0.0,0.95643,3e-05,5.36622]
[1777356254931,52.14,76954.99,0.0,0.9564,3e-05,5.36824]
[1777356259965,52.14,76953.06,0.0,0.95636,3e-05,5.37292]
[1777356265002,52.13,76947.63,0.0,0.9562,3e-05,5.3878]
[1777356271043,52.13,76944.73,0.0,0.95615,3e-05,5.39163]
[1777356274064,52.12,76950.77,0.0,0.95634,3e-05,5.37311]
[1777356279099,52.12,76949.8,0.0,0.95632,3e-05,5.37516]
[1777356282120,52.12,76958.72,0.0,0.9566,3e-05,5.34827]
[1777356283126,52.12,76958.94,0.0,0.95661,3e-05,5.3475]
[1777356285141,52.12,76965.0,0.0,0.95679,3e-05,5.3294]
[1777356290175,52.12,76963.17,0.0,0.95674,3e-05,5.33435]
[1777356295211,52.12,76966.14,0.0,0.95684,3e-05,5.32516]
[1777356297224,52.12,76970.0,0.0,0.95695,3e-05,5.31367]
[1777356302260,52.11,76968.46,0.0,0.95691,3e-05,5.31791]
[1777356307294,52.11,76968.8,0.0,0.95692,3e-05,5.31662]
[1777356312330,52.11,76972.09,0.0,0.95703,3e-05,5.30669]
[1777356317365,52.11,76969.87,0.0,0.95696,3e-05,5.31303]
[1777356322400,52.11,76970.68,0.0,0.95699,3e-05,5.3105]
[1777356327435,52.11,76977.37,0.0,0.95719,3e-05,5.29075]
[1777356332472,52.11,76974.87,0.0,0.95714,3e-05,5.29469]
[1777356337506,52.11,76975.28,0.0,0.95715,3e-05,5.29355]
[1777356342540,52.11,76981.44,0.0,0.95733,3e-05,5.27561]
[1777356343548,52.11,76987.66,0.0,0.95752,3e-05,5.25746]
[1777356344555,52.11,76990.86,0.0,0.95761,3e-05,5.24819]
[1777356350598,52.11,76994.96,0.0,0.95773,3e-05,5.23677]
[1777356355632,52.12,76995.78,0.0,0.95775,3e-05,5.23483]
[1777356360667,52.12,76999.69,0.0,0.95786,3e-05,5.22387]
[1777356365702,52.12,76999.68,0.0,0.95786,3e-05,5.22435]
[1777356368723,52.12,76994.92,0.0,0.95771,3e-05,5.23843]
[1777356373758,52.12,76994.34,0.0,0.9577,3e-05,5.24036]
[1777356378794,52.12,76993.75,0.0,0.95768,3e-05,5.24227]
[1777356383829,52.12,76990.26,0.0,0.95757,3e-05,5.25256]
[1777356388863,52.12,76993.77,0.0,0.95767,3e-05,5.24243]
[1777356393899,52.12,76994.81,0.0,0.95773,3e-05,5.23613]
[1777356398934,52.12,76995.75,0.0,0.95776,3e-05,5.23356]
[1777356403969,52.12,76994.71,0.0,0.95772,3e-05,5.23677]
[1777356409004,52.12,76994.47,0.0,0.95771,3e-05,5.23759]
[1777356414041,52.12,76995.25,0.0,0.95774,3e-05,5.23542]
[1777356419075,52.12,76994.75,0.0,0.95772,3e-05,5.23697]
[1777356421090,52.13,76989.06,0.0,0.95755,3e-05,5.2536]
[1777356422096,52.13,76986.99,0.0,0.95749,3e-05,5.25964]
[1777356427132,52.12,76989.12,0.0,0.95755,3e-05,5.25336]
[1777356432166,52.13,76992.8,0.0,0.95766,3e-05,5.24271]
[1777356437202,52.13,76990.12,0.0,0.95758,3e-05,5.25063]
[1777356442237,52.13,76989.77,0.0,0.95757,3e-05,5.25169]
[1777356447272,52.13,76991.57,0.0,0.95762,3e-05,5.24648]
[1777356452307,52.13,76996.02,0.0,0.95778,3e-05,5.2302]
[1777356455328,52.13,77003.74,0.0,0.95801,3e-05,5.20785]
[1777356456335,52.13,77005.88,0.0,0.95807,3e-05,5.20171]
[1777356461369,52.13,77005.69,0.0,0.95806,3e-05,5.20265]
[1777356466405,52.13,77002.87,0.0,0.95797,3e-05,5.21115]
[1777356471440,52.13,77001.77,0.0,0.95794,3e-05,5.21462]
[1777356476474,52.13,76999.1,0.0,0.95786,3e-05,5.22259]
[1777356481511,52.13,76992.44,0.0,0.95766,3e-05,5.24213]
[1777356486545,52.13,76993.56,0.0,0.95769,3e-05,5.23888]
[1777356491580,52.13,76994.63,0.0,0.95772,3e-05,5.23579]
[1777356493594,52.13,77000.82,0.0,0.95791,3e-05,5.21781]
[1777356498629,52.13,77001.65,0.0,0.95793,3e-05,5.2156]
[1777356504671,52.13,77001.72,0.0,0.95793,3e-05,5.21563]
[1777356509707,52.13,77004.57,0.0,0.95801,3e-05,5.20756]
[1777356514742,52.13,77005.93,0.0,0.95807,3e-05,5.20051]
[1777356517762,52.14,77013.99,0.0,0.95831,3e-05,5.17735]
[1777356518769,52.14,77015.86,0.0,0.95836,3e-05,5.17205]
[1777356523811,52.14,77016.84,0.0,0.95839,3e-05,5.1698]
[1777356527833,52.14,77010.97,0.0,0.95821,3e-05,5.18723]
[1777356532868,52.14,77011.38,0.0,0.95822,3e-05,5.18652]
[1777356537904,52.14,77010.94,0.0,0.9582,3e-05,5.18826]
[1777356542939,52.14,77011.33,0.0,0.95821,3e-05,5.18762]
[1777356547977,52.15,77010.3,0.0,0.95817,3e-05,5.19117]
[1777356553007,52.15,77010.57,0.0,0.95817,3e-05,5.1909]
[1777356557035,52.15,77005.12,0.0,0.95801,3e-05,5.20712]
[1777356558044,52.15,76994.57,0.0,0.95769,3e-05,5.23787]
[1777356559050,52.15,76993.36,0.0,0.95766,3e-05,5.24142]
[1777356561064,52.15,77000.65,0.0,0.95787,3e-05,5.22025]
[1777356563077,52.15,77003.92,0.0,0.95797,3e-05,5.21087]
[1777356568113,52.15,77002.2,0.0,0.95792,3e-05,5.21616]
[1777356573149,52.15,77003.37,0.0,0.95797,3e-05,5.20958]
[1777356578183,52.15,77005.2,0.0,0.95802,3e-05,5.20453]
[1777356583218,52.15,77007.99,0.0,0.9581,3e-05,5.19668]
[1777356588252,52.15,77008.48,0.0,0.95812,3e-05,5.1955]
[1777356593291,52.16,77006.91,0.0,0.95807,3e-05,5.20032]
[1777356598326,52.16,77007.23,0.0,0.95808,3e-05,5.19963]
[1777356603359,52.16,77007.41,0.0,0.95808,3e-05,5.19936]
[1777356607386,52.16,77012.03,0.0,0.95821,3e-05,5.18625]
[1777356612422,52.16,77007.93,0.0,0.95809,3e-05,5.19848]
[1777356617458,52.16,77006.7,0.0,0.95805,3e-05,5.20234]
[1777356622493,52.16,77005.9,0.0,0.95802,3e-05,5.20491]
[1777356627528,52.16,77005.93,0.0,0.95802,3e-05,5.20505]
[1777356632563,52.16,77011.1,0.0,0.9582,3e-05,5.1869]
[1777356637598,52.16,77010.11,0.0,0.95816,3e-05,5.19012]
[1777356642633,52.17,77009.39,0.0,0.95814,3e-05,5.19254]
[1777356647668,52.17,77009.35,0.0,0.95813,3e-05,5.19298]
[1777356653710,52.17,77008.48,0.0,0.9581,3e-05,5.19587]
[1777356658744,52.17,77005.45,0.0,0.95801,3e-05,5.20491]
[1777356663779,52.17,77005.26,0.0,0.958,3e-05,5.20565]
[1777356668824,52.17,77004.77,0.0,0.95799,3e-05,5.20723]
[1777356673850,52.17,77002.99,0.0,0.95793,3e-05,5.21253]
[1777356677878,52.17,76996.68,0.0,0.95775,3e-05,5.23089]
[1777356682913,52.17,76993.03,0.0,0.95764,3e-05,5.24146]
[1777356685933,52.17,76986.9,0.0,0.95746,3e-05,5.2593]
[1777356690969,52.17,76984.25,0.0,0.95738,3e-05,5.26686]
[1777356696005,52.17,76987.19,0.0,0.95749,3e-05,5.25465]
[1777356701040,52.17,76987.3,0.0,0.9575,3e-05,5.25424]
[1777356706074,52.17,76987.27,0.0,0.9575,3e-05,5.25429]
[1777356713124,52.17,76986.42,0.0,0.95747,3e-05,5.25675]
[1777356718160,52.17,76987.22,0.0,0.9575,3e-05,5.25442]
[1777356723196,52.17,76987.82,0.0,0.95751,3e-05,5.25271]
[1777356728230,52.17,76989.34,0.0,0.95756,3e-05,5.24832]
[1777356733265,52.17,76989.3,0.0,0.95756,3e-05,5.24848]
[1777356738300,52.17,76987.3,0.0,0.9575,3e-05,5.25432]
[1777356743335,52.17,76986.11,0.0,0.95746,3e-05,5.2578]
[1777356748371,52.17,76986.67,0.0,0.95748,3e-05,5.25618]
[1777356753406,52.17,76982.97,0.0,0.95739,3e-05,5.26356]
[1777356758440,52.17,76983.73,0.0,0.95742,3e-05,5.26137]
[1777356763475,52.17,76983.91,0.0,0.95742,3e-05,5.26089]
[1777356768510,52.17,76986.68,0.0,0.9575,3e-05,5.25289]
[1777356773544,52.17,76986.8,0.0,0.95751,3e-05,5.25263]
[1777356779587,52.17,76986.4,0.0,0.95749,3e-05,5.25388]
[1777356784623,52.17,76984.81,0.0,0.95744,3e-05,5.2586]
[1777356789658,52.17,76980.95,0.0,0.95733,3e-05,5.26987]
[1777356795701,52.17,76981.1,0.0,0.95733,3e-05,5.26941]
[1777356800735,52.17,76984.28,0.0,0.95743,3e-05,5.26012]
[1777356805769,52.17,76980.85,0.0,0.95733,3e-05,5.27019]
[1777356810805,52.17,76981.35,0.0,0.95734,3e-05,5.26872]
[1777356815840,52.17,76979.69,0.0,0.95732,3e-05,5.27015]
[1777356820874,52.17,76976.48,0.0,0.95722,3e-05,5.27948]
[1777356825909,52.17,76976.22,0.0,0.95721,3e-05,5.28017]
[1777356830946,52.17,76981.44,0.0,0.95737,3e-05,5.26482]
[1777356835980,52.17,76978.12,0.0,0.95727,3e-05,5.27458]
[1777356841018,52.17,76978.02,0.0,0.95727,3e-05,5.27491]
[1777356846053,52.17,76975.53,0.0,0.95719,3e-05,5.28225]
[1777356851089,52.17,76976.75,0.0,0.95723,3e-05,5.27871]
[1777356854110,52.17,76970.12,0.0,0.95703,3e-05,5.29818]
[1777356859145,52.17,76970.98,0.0,0.95706,3e-05,5.29561]
[1777356864182,52.17,76972.88,0.0,0.95711,3e-05,5.29003]
[1777356869217,52.17,76970.16,0.0,0.95703,3e-05,5.29803]
[1777356874251,52.17,76969.33,0.0,0.95703,3e-05,5.29702]
[1777356879289,52.17,76969.5,0.0,0.95704,3e-05,5.29651]
[1777356884324,52.17,76969.03,0.0,0.95702,3e-05,5.29784]
[1777356889359,52.17,76970.72,0.0,0.95707,3e-05,5.29288]
[1777356895401,52.17,76969.59,0.0,0.95704,3e-05,5.29621]
[1777356900448,52.17,76970.15,0.0,0.95706,3e-05,5.29459]
[1777356905471,52.17,76970.64,0.0,0.95707,3e-05,5.29319]
[1777356910506,52.17,76969.34,0.0,0.95703,3e-05,5.29703]
[1777356915542,52.17,76969.74,0.0,0.95704,3e-05,5.29589]
[1777356920588,52.17,76963.66,0.0,0.95686,3e-05,5.3138]
[1777356925611,52.17,76964.08,0.0,0.95687,3e-05,5.31247]
[1777356930645,52.17,76963.84,0.0,0.95687,3e-05,5.31309]
[1777356935682,52.17,76960.54,0.0,0.95679,3e-05,5.31925]
[1777356938703,52.17,76938.03,0.0,0.95611,3e-05,5.38578]
[1777356939709,52.17,76931.15,0.0,0.9559,3e-05,5.40609]
[1777356940715,52.17,76930.14,0.0,0.95586,3e-05,5.40918]
[1777356945756,52.17,76933.42,0.0,0.95597,3e-05,5.39853]
[1777356950790,52.16,76934.55,0.0,0.95602,3e-05,5.39437]
[1777356955825,52.16,76938.7,0.0,0.95615,3e-05,5.38129]
[1777356960861,52.16,76938.91,0.0,0.95617,3e-05,5.37996]
[1777356963881,52.16,76933.45,0.0,0.956,3e-05,5.39574]
[1777356968916,52.15,76936.69,0.0,0.95611,3e-05,5.38534]
[1777356971938,52.15,76943.92,0.0,0.95634,3e-05,5.36344]
[1777356972943,52.15,76947.59,0.0,0.95645,3e-05,5.35245]
[1777356977979,52.15,76948.91,0.0,0.95649,3e-05,5.34805]
[1777356983015,52.15,76948.15,0.0,0.95648,3e-05,5.34985]
[1777356986035,52.15,76953.42,0.0,0.95664,3e-05,5.33401]
[1777356991070,52.15,76953.55,0.0,0.95667,3e-05,5.32984]
[1777356996104,52.15,76957.94,0.0,0.95681,3e-05,5.31659]
[1777357001140,52.14,76965.12,0.0,0.95703,3e-05,5.29523]
[1777357003154,52.14,76966.83,0.0,0.95708,3e-05,5.29017]
[1777357008189,52.14,76972.54,0.0,0.95725,3e-05,5.27338]
[1777357013224,52.15,76973.81,0.0,0.95729,3e-05,5.26977]
[1777357018259,52.15,76973.29,0.0,0.95727,3e-05,5.27142]
[1777357023294,52.15,76973.71,0.0,0.95728,3e-05,5.27032]
[1777357028329,52.15,76972.18,0.0,0.95724,3e-05,5.27493]
[1777357033364,52.15,76972.05,0.0,0.95723,3e-05,5.27538]
[1777357038399,52.15,76973.18,0.0,0.95727,3e-05,5.27213]
[1777357041421,52.15,76980.27,0.0,0.95748,3e-05,5.25147]
[1777357046458,52.15,76978.24,0.0,0.95741,3e-05,5.25769]
[1777357051490,52.15,76974.35,0.0,0.95732,3e-05,5.26587]
[1777357056526,52.15,76967.03,0.0,0.9571,3e-05,5.28751]
[1777357061560,52.15,76968.21,0.0,0.95713,3e-05,5.28409]
[1777357066595,52.15,76968.81,0.0,0.95715,3e-05,5.28239]
[1777357071630,52.15,76969.7,0.0,0.95718,3e-05,5.27982]
[1777357076664,52.15,76971.43,0.0,0.95723,3e-05,5.27475]
[1777357081719,52.15,76971.27,0.0,0.95722,3e-05,5.27521]
[1777357086736,52.15,76965.12,0.0,0.95704,3e-05,5.29322]
[1777357087742,52.15,76961.13,0.0,0.95692,3e-05,5.30491]
[1777357092778,52.15,76962.58,0.0,0.95697,3e-05,5.30035]
[1777357097813,52.15,76964.15,0.0,0.95702,3e-05,5.29544]
[1777357102847,52.15,76964.15,0.0,0.95702,3e-05,5.2952]
[1777357107884,52.15,76962.25,0.0,0.95696,3e-05,5.30054]
[1777357109898,52.15,76955.53,0.0,0.95676,3e-05,5.32019]
[1777357110906,52.15,76945.89,0.0,0.95647,3e-05,5.34853]
[1777357115940,52.14,76940.95,0.0,0.95635,3e-05,5.35894]
[1777357117953,52.14,76935.38,0.0,0.95618,3e-05,5.37558]
[1777357122989,52.14,76933.62,0.0,0.95613,3e-05,5.38027]
[1777357129031,52.14,76935.39,0.0,0.9562,3e-05,5.37381]
[1777357134066,52.13,76936.15,0.0,0.95623,3e-05,5.37052]
[1777357139100,52.13,76938.74,0.0,0.95632,3e-05,5.36183]
[1777357144136,52.13,76938.68,0.0,0.95633,3e-05,5.36097]
[1777357149171,52.12,76940.26,0.0,0.95639,3e-05,5.3553]
[1777357150178,52.12,76946.47,0.0,0.95658,3e-05,5.33673]
[1777357151185,52.12,76952.22,0.0,0.95676,3e-05,5.3196]
[1777357152192,52.12,76954.32,0.0,0.95682,3e-05,5.31329]
[1777357157228,52.12,76954.49,0.0,0.95683,3e-05,5.31225]
[1777357162279,52.12,76957.13,0.0,0.95692,3e-05,5.30398]
[1777357167298,52.12,76956.71,0.0,0.95691,3e-05,5.30478]
[1777357172333,52.12,76956.2,0.0,0.95692,3e-05,5.30241]
[1777357176364,52.11,76950.13,0.0,0.95674,3e-05,5.31998]
[1777357178377,52.11,76948.37,0.0,0.95669,3e-05,5.32495]
[1777357183410,52.11,76949.5,0.0,0.95673,3e-05,5.32105]
[1777357186430,52.11,76951.37,0.0,0.95679,3e-05,5.31527]
[1777357191466,52.11,76950.81,0.0,0.95678,3e-05,5.31651]
[1777357196500,52.11,76949.02,0.0,0.95673,3e-05,5.32138]
[1777357202543,52.11,76950.62,0.0,0.95678,3e-05,5.31622]
[1777357207579,52.11,76951.62,0.0,0.95681,3e-05,5.31293]
[1777357212614,52.1,76950.89,0.0,0.9568,3e-05,5.31473]
[1777357217648,52.1,76950.55,0.0,0.95679,3e-05,5.31538]
[1777357223690,52.1,76947.43,0.0,0.9567,3e-05,5.32411]
[1777357228725,52.1,76948.87,0.0,0.95675,3e-05,5.31942]
[1777357233760,52.1,76950.15,0.0,0.95682,3e-05,5.3118]
[1777357238796,52.1,76950.89,0.0,0.95684,3e-05,5.30925]
[1777357243832,52.1,76950.64,0.0,0.95684,3e-05,5.30962]
[1777357248868,52.09,76951.09,0.0,0.95686,3e-05,5.30792]
[1777357253902,52.09,76940.47,0.0,0.95654,3e-05,5.33893]
[1777357254910,52.09,76934.59,0.0,0.95636,3e-05,5.35622]
[1777357255918,52.09,76935.06,0.0,0.95637,3e-05,5.35467]
[1777357260953,52.09,76933.6,0.0,0.95634,3e-05,5.35822]
[1777357265988,52.09,76931.82,0.0,0.95629,3e-05,5.36271]
[1777357271025,52.08,76931.42,0.0,0.95629,3e-05,5.3631]
[1777357276059,52.08,76930.22,0.0,0.95626,3e-05,5.36571]
[1777357281094,52.08,76929.12,0.0,0.95623,3e-05,5.36817]
[1777357286129,52.08,76922.87,0.0,0.95605,3e-05,5.38591]
[1777357291164,52.07,76919.14,0.0,0.95597,3e-05,5.39262]
[1777357296201,52.07,76917.2,0.0,0.95592,3e-05,5.39748]
[1777357301236,52.07,76922.0,0.0,0.95607,3e-05,5.38237]
[1777357306270,52.06,76922.17,0.0,0.95609,3e-05,5.38112]
[1777357312312,52.06,76922.65,0.0,0.95611,3e-05,5.37881]
[1777357317347,52.06,76917.54,0.0,0.95596,3e-05,5.39329]
[1777357322382,52.06,76921.71,0.0,0.9561,3e-05,5.38013]
[1777357326410,52.05,76914.6,0.0,0.95588,3e-05,5.40074]
[1777357331445,52.05,76913.69,0.0,0.95586,3e-05,5.40263]
[1777357336480,52.05,76916.02,0.0,0.95594,3e-05,5.39489]
[1777357341517,52.05,76918.43,0.0,0.95603,3e-05,5.38698]
[1777357346552,52.04,76917.04,0.0,0.95599,3e-05,5.39041]
[1777357351587,52.04,76914.6,0.0,0.95595,3e-05,5.3935]
[1777357356622,52.04,76913.54,0.0,0.95592,3e-05,5.39599]
[1777357361658,52.04,76913.81,0.0,0.95594,3e-05,5.39453]
[1777357364683,52.04,76906.52,0.0,0.95571,3e-05,5.41592]
[1777357365688,52.03,76909.83,0.0,0.95582,3e-05,5.40586]
[1777357369714,52.03,76911.54,0.0,0.95588,3e-05,5.4002]
[1777357373742,52.03,76904.41,0.0,0.95566,3e-05,5.42101]
[1777357374750,52.03,76903.64,0.0,0.95564,3e-05,5.42315]
[1777357379784,52.03,76902.19,0.0,0.9556,3e-05,5.42668]
[1777357383812,52.03,76900.22,0.0,0.95555,3e-05,5.43185]
[1777357388848,52.02,76904.89,0.0,0.9557,3e-05,5.41691]
[1777357393882,52.02,76905.63,0.0,0.95574,3e-05,5.41382]
[1777357398919,52.02,76906.56,0.0,0.95577,3e-05,5.41019]
[1777357403953,52.01,76906.74,0.0,0.95579,3e-05,5.40878]
[1777357405967,52.01,76901.3,0.0,0.95562,3e-05,5.4247]
[1777357411002,52.01,76900.73,0.0,0.95563,3e-05,5.42342]
[1777357416037,52.02,76898.67,0.0,0.95555,3e-05,5.43043]
[1777357421072,52.02,76896.82,0.0,0.95549,3e-05,5.43672]
[1777357426107,52.02,76897.59,0.0,0.9555,3e-05,5.43507]
[1777357431144,52.03,76853.24,0.0,0.95409,3e-05,5.57056]
[1777357432152,52.03,76840.0,0.0,0.95366,3e-05,5.61103]
[1777357433157,52.03,76838.64,0.0,0.95362,3e-05,5.61547]
[1777357437190,52.03,76832.97,0.0,0.95342,3e-05,5.6339]
[1777357442222,52.03,76830.89,0.0,0.95334,3e-05,5.64146]
[1777357447257,52.04,76834.02,0.0,0.95343,3e-05,5.63302]
[1777357452292,52.04,76833.78,0.0,0.95341,3e-05,5.635]
[1777357457332,52.05,76833.24,0.0,0.95338,3e-05,5.63811]
[1777357462362,52.06,76836.47,0.0,0.95346,3e-05,5.63095]
[1777357466466,52.06,76831.17,0.0,0.95326,3e-05,5.64918]
[1777357472432,52.07,76830.31,0.0,0.95323,3e-05,5.65104]
[1777357477467,52.08,76831.47,0.0,0.95325,3e-05,5.64977]
[1777357482502,52.09,76830.68,0.0,0.9532,3e-05,5.65453]
[1777357487537,52.1,76830.03,0.0,0.95315,3e-05,5.65884]
[1777357492572,52.1,76831.14,0.0,0.95317,3e-05,5.6577]
[1777357498614,52.11,76827.35,0.0,0.95301,3e-05,5.67215]
[1777357503649,52.12,76826.44,0.0,0.95296,3e-05,5.67737]
[1777357508687,52.13,76824.83,0.0,0.95288,3e-05,5.68479]
[1777357513724,52.14,76824.48,0.0,0.95285,3e-05,5.68827]
[1777357514730,52.14,76818.67,0.0,0.95265,3e-05,5.70669]
[1777357515737,52.14,76819.22,0.0,0.95266,3e-05,5.70543]
[1777357520772,52.15,76820.89,0.0,0.95269,3e-05,5.70253]
[1777357523793,52.15,76815.22,0.0,0.9525,3e-05,5.72135]
[1777357529835,52.16,76817.65,0.0,0.95255,3e-05,5.71629]
[1777357535877,52.17,76817.64,0.0,0.95255,3e-05,5.71517]
[1777357542926,52.18,76821.11,0.0,0.95264,3e-05,5.70729]
[1777357547961,52.18,76822.57,0.0,0.95268,3e-05,5.70278]
[1777357550982,52.18,76827.03,0.0,0.95284,3e-05,5.68828]
[1777357555010,52.17,76835.83,0.0,0.95313,3e-05,5.66027]
[1777357556018,52.17,76838.26,0.0,0.95321,3e-05,5.65262]
[1777357558031,52.17,76842.82,0.0,0.95337,3e-05,5.63828]
[1777357563065,52.17,76846.14,0.0,0.95348,3e-05,5.62735]
[1777357568100,52.17,76843.83,0.0,0.95341,3e-05,5.63375]
[1777357573136,52.16,76845.13,0.0,0.95346,3e-05,5.629]
[1777357578172,52.16,76842.95,0.0,0.9534,3e-05,5.63501]
[1777357583207,52.16,76842.4,0.0,0.95339,3e-05,5.63605]
[1777357588242,52.16,76841.63,0.0,0.95337,3e-05,5.63779]
[1777357593276,52.15,76840.9,0.0,0.95338,3e-05,5.6359]
[1777357597305,52.15,76848.38,0.0,0.95362,3e-05,5.61258]
[1777357598312,52.15,76854.26,0.0,0.95381,3e-05,5.59456]
[1777357601333,52.15,76857.61,0.0,0.95392,3e-05,5.58422]
[1777357611405,52.15,76860.46,0.0,0.95402,3e-05,5.57528]
[1777357616439,52.15,76864.61,0.0,0.95415,3e-05,5.56254]
[1777357621473,52.15,76865.61,0.0,0.95418,3e-05,5.55947]
[1777357626509,52.15,76865.89,0.0,0.95419,3e-05,5.55857]
[1777357631618,52.15,76865.99,0.0,0.9542,3e-05,5.55819]
[1777357637586,52.16,76870.14,0.0,0.95431,3e-05,5.54713]
[1777357642622,52.16,76867.6,0.0,0.95422,3e-05,5.55636]
[1777357647656,52.17,76868.99,0.0,0.95424,3e-05,5.55435]
[1777357650678,52.17,76859.58,0.0,0.95393,3e-05,5.58407]
[1777357651683,52.17,76857.9,0.0,0.9539,3e-05,5.58596]
[1777357656718,52.18,76858.53,0.0,0.9539,3e-05,5.58557]
[1777357661754,52.18,76859.62,0.0,0.95392,3e-05,5.58378]
[1777357666792,52.19,76861.69,0.0,0.95397,3e-05,5.57901]
[1777357671901,52.19,76865.86,0.0,0.95409,3e-05,5.56792]
[1777357677868,52.2,76870.28,0.0,0.9542,3e-05,5.55733]
[1777357682902,52.21,76871.7,0.0,0.95424,3e-05,5.5538]
[1777357687937,52.21,76869.36,0.0,0.95416,3e-05,5.56072]
[1777357692973,52.2,76867.07,0.0,0.95409,3e-05,5.56746]
[1777357698008,52.2,76865.19,0.0,0.95404,3e-05,5.5729]
[1777357703043,52.2,76866.32,0.0,0.95407,3e-05,5.56917]
[1777357708078,52.2,76866.16,0.0,0.95407,3e-05,5.56937]
[1777357713113,52.2,76867.78,0.0,0.95415,3e-05,5.56065]
[1777357718148,52.2,76867.16,0.0,0.95414,3e-05,5.56231]
[1777357723184,52.2,76868.35,0.0,0.95418,3e-05,5.55848]
[1777357729225,52.2,76868.18,0.0,0.95417,3e-05,5.55876]
[1777357734261,52.2,76867.83,0.0,0.95416,3e-05,5.55961]
[1777357740304,52.2,76867.66,0.0,0.95416,3e-05,5.55986]
[1777357745338,52.2,76867.95,0.0,0.95417,3e-05,5.55876]
[1777357750373,52.2,76870.4,0.0,0.95425,3e-05,5.55115]
[1777357755408,52.2,76869.73,0.0,0.95423,3e-05,5.55305]
[1777357760443,52.19,76870.24,0.0,0.95425,3e-05,5.55136]
[1777357766490,52.19,76870.32,0.0,0.95425,3e-05,5.55095]
[1777357771524,52.19,76876.42,0.0,0.95448,3e-05,5.52885]
[1777357776560,52.19,76875.66,0.0,0.95445,3e-05,5.53122]
[1777357781595,52.19,76876.34,0.0,0.95447,3e-05,5.52928]
[1777357786630,52.2,76875.62,0.0,0.95445,3e-05,5.5316]
[1777357791674,52.2,76875.31,0.0,0.95444,3e-05,5.53273]
[1777357796705,52.2,76875.11,0.0,0.95443,3e-05,5.53353]
[1777357801741,52.2,76875.71,0.0,0.95444,3e-05,5.53189]
[1777357806775,52.2,76877.14,0.0,0.95449,3e-05,5.52785]
[1777357810805,52.2,76886.21,0.0,0.95477,3e-05,5.50074]
[1777357813824,52.2,76889.32,0.0,0.95487,3e-05,5.49167]
[1777357818859,52.2,76892.71,0.0,0.95497,3e-05,5.48199]
[1777357823893,52.2,76893.19,0.0,0.95498,3e-05,5.48105]
[1777357828930,52.21,76898.81,0.0,0.95515,3e-05,5.4647]
[1777357830945,52.21,76904.1,0.0,0.95531,3e-05,5.44911]
[1777357835980,52.2,76908.56,0.0,0.95549,3e-05,5.43083]
[1777357841015,52.2,76910.73,0.0,0.95557,3e-05,5.42298]
[1777357847057,52.19,76911.04,0.0,0.9556,3e-05,5.42047]
[1777357852099,52.19,76911.08,0.0,0.95561,3e-05,5.41909]
[1777357857127,52.19,76911.41,0.0,0.95561,3e-05,5.41909]
[1777357863169,52.19,76911.53,0.0,0.95561,3e-05,5.41951]
[1777357873312,52.19,76912.24,0.0,0.95565,3e-05,5.4151]
[1777357879281,52.18,76909.63,0.0,0.95559,3e-05,5.42156]
[1777357884316,52.18,76909.23,0.0,0.95558,3e-05,5.42164]
[1777357889351,52.17,76909.37,0.0,0.9556,3e-05,5.42014]
[1777357894386,52.17,76909.07,0.0,0.95563,3e-05,5.4165]
[1777357896400,52.17,76914.83,0.0,0.95581,3e-05,5.39893]
[1777357901435,52.17,76913.13,0.0,0.95577,3e-05,5.40318]
[1777357906470,52.16,76910.98,0.0,0.95571,3e-05,5.4088]
[1777357911505,52.16,76912.1,0.0,0.95575,3e-05,5.40468]
[1777357913520,52.16,76906.36,0.0,0.95557,3e-05,5.4215]
[1777357917620,52.16,76898.8,0.0,0.95535,3e-05,5.4434]
[1777357922582,52.16,76894.11,0.0,0.95519,3e-05,5.45876]
[1777357924595,52.16,76892.42,0.0,0.95513,3e-05,5.46422]
[1777357929631,52.17,76889.37,0.0,0.95503,3e-05,5.47422]
[1777357934665,52.17,76891.91,0.0,0.9551,3e-05,5.46733]
[1777357939701,52.17,76886.63,0.0,0.95493,3e-05,5.48343]
[1777357942722,52.17,76883.43,0.0,0.95483,3e-05,5.49336]
[1777357947831,52.17,76883.92,0.0,0.95484,3e-05,5.49234]
[1777357953799,52.16,76889.03,0.0,0.95504,3e-05,5.47156]
[1777357955813,52.16,76892.15,0.0,0.95515,3e-05,5.46149]
[1777357960848,52.16,76893.66,0.0,0.95522,3e-05,5.45495]
[1777357965882,52.15,76893.77,0.0,0.95524,3e-05,5.45294]
[1777357970919,52.15,76891.04,0.0,0.95516,3e-05,5.46068]
[1777357972933,52.15,76882.98,0.0,0.9549,3e-05,5.48474]
[1777357977968,52.15,76879.95,0.0,0.95481,3e-05,5.49406]
[1777357983003,52.15,76880.79,0.0,0.95483,3e-05,5.49163]
[1777357988038,52.15,76880.95,0.0,0.95484,3e-05,5.49123]
[1777357993073,52.15,76880.23,0.0,0.95481,3e-05,5.49345]
[1777357998108,52.15,76881.04,0.0,0.95484,3e-05,5.49102]
[1777358001129,52.15,76886.33,0.0,0.955,3e-05,5.47511]
[1777358006164,52.15,76884.49,0.0,0.95495,3e-05,5.48079]
[1777358011199,52.15,76886.23,0.0,0.95502,3e-05,5.47226]
[1777358016236,52.15,76885.23,0.0,0.95499,3e-05,5.47554]
[1777358021269,52.15,76883.11,0.0,0.95492,3e-05,5.48222]
[1777358026303,52.15,76881.18,0.0,0.95486,3e-05,5.48834]
[1777358031338,52.15,76880.11,0.0,0.95482,3e-05,5.49189]
[1777358036373,52.16,76876.94,0.0,0.95472,3e-05,5.50181]
[1777358042417,52.16,76876.67,0.0,0.9547,3e-05,5.50298]
[1777358047451,52.16,76871.17,0.0,0.95453,3e-05,5.51985]
[1777358052486,52.16,76868.07,0.0,0.95443,3e-05,5.52935]
[1777358053494,52.16,76861.3,0.0,0.95421,3e-05,5.54991]
[1777358054500,52.16,76858.13,0.0,0.95411,3e-05,5.55952]
[1777358056513,52.16,76863.79,0.0,0.95429,3e-05,5.54229]
[1777358058527,52.16,76863.98,0.0,0.9543,3e-05,5.54173]
[1777358063563,52.16,76863.5,0.0,0.95428,3e-05,5.54324]
[1777358067591,52.16,76857.56,0.0,0.95409,3e-05,5.56132]
[1777358071619,52.16,76863.48,0.0,0.95431,3e-05,5.53981]
[1777358076655,52.16,76866.53,0.0,0.9544,3e-05,5.53072]
[1777358077661,52.16,76872.11,0.0,0.95458,3e-05,5.51388]
[1777358078667,52.16,76875.45,0.0,0.95468,3e-05,5.50385]
[1777358079674,52.16,76882.46,0.0,0.9549,3e-05,5.48279]
[1777358080682,52.16,76888.14,0.0,0.95509,3e-05,5.46536]
[1777358081689,52.16,76892.32,0.0,0.95522,3e-05,5.45251]
[1777358086724,52.15,76891.61,0.0,0.95521,3e-05,5.45326]
[1777358091760,52.15,76893.92,0.0,0.9553,3e-05,5.44491]
[1777358096794,52.14,76894.67,0.0,0.95534,3e-05,5.44123]
[1777358101831,52.14,76895.39,0.0,0.95537,3e-05,5.43762]
[1777358106865,52.13,76894.84,0.0,0.95537,3e-05,5.43776]
[1777358109886,52.13,76891.04,0.0,0.95526,3e-05,5.44821]
[1777358115002,52.12,76901.88,0.0,0.95562,3e-05,5.41382]
[1777358120964,52.12,76903.05,0.0,0.95567,3e-05,5.40894]
[1777358125998,52.11,76903.75,0.0,0.95571,3e-05,5.40552]
[1777358131035,52.11,76903.81,0.0,0.95575,3e-05,5.40025]
[1777358136070,52.1,76903.73,0.0,0.95576,3e-05,5.39917]
[1777358141105,52.1,76903.49,0.0,0.95577,3e-05,5.39859]
[1777358146140,52.1,76905.84,0.0,0.95585,3e-05,5.39031]
[1777358151175,52.09,76905.89,0.0,0.95587,3e-05,5.38902]
[1777358157217,52.09,76902.86,0.0,0.95579,3e-05,5.39666]
[1777358163259,52.08,76903.13,0.0,0.95581,3e-05,5.39445]
[1777358171315,52.08,76903.29,0.0,0.95583,3e-05,5.39212]
[1777358173330,52.08,76897.47,0.0,0.95565,3e-05,5.40948]
[1777358177361,52.08,76893.84,0.0,0.95553,3e-05,5.42103]
[1777358180377,52.08,76890.21,0.0,0.95542,3e-05,5.43234]
[1777358185413,52.08,76888.59,0.0,0.95537,3e-05,5.43647]
[1777358190447,52.07,76890.46,0.0,0.95545,3e-05,5.42921]
[1777358195483,52.07,76892.39,0.0,0.95555,3e-05,5.4183]
[1777358201528,52.06,76892.31,0.0,0.95557,3e-05,5.41666]
[1777358206568,52.05,76892.66,0.0,0.95559,3e-05,5.41407]
[1777358211603,52.05,76885.38,0.0,0.95538,3e-05,5.43482]
[1777358212610,52.05,76877.8,0.0,0.95514,3e-05,5.45772]
[1777358213617,52.05,76873.92,0.0,0.95502,3e-05,5.46948]
[1777358217649,52.05,76867.71,0.0,0.95482,3e-05,5.48844]
[1777358218652,52.05,76853.93,0.0,0.95438,3e-05,5.53022]
[1777358219660,52.05,76844.58,0.0,0.95408,3e-05,5.55863]
[1777358220667,52.05,76839.27,0.0,0.95391,3e-05,5.57475]
[1777358222681,52.05,76832.86,0.0,0.95371,3e-05,5.59411]
[1777358227716,52.05,76830.51,0.0,0.95364,3e-05,5.60065]
[1777358232751,52.05,76833.1,0.0,0.95373,3e-05,5.5921]
[1777358237786,52.04,76835.72,0.0,0.95382,3e-05,5.58358]
[1777358242823,52.04,76831.04,0.0,0.95367,3e-05,5.59745]
[1777358247858,52.04,76827.97,0.0,0.95358,3e-05,5.60634]
[1777358252893,52.04,76825.51,0.0,0.95353,3e-05,5.60982]
[1777358255914,52.04,76820.64,0.0,0.95337,3e-05,5.62444]
[1777358259052,52.04,76804.25,0.0,0.95284,3e-05,5.67452]
[1777358259951,52.04,76804.25,0.0,0.95285,3e-05,5.67435]
[1777358260957,52.04,76801.86,0.0,0.95277,3e-05,5.68151]
[1777358263978,52.03,76809.85,0.0,0.95304,3e-05,5.65615]
[1777358268010,52.03,76803.5,0.0,0.95284,3e-05,5.67494]
[1777358269121,52.03,76805.19,0.0,0.9529,3e-05,5.66948]
[1777358271033,52.03,76797.74,0.0,0.95265,3e-05,5.69243]
[1777358272035,52.03,76802.28,0.0,0.9528,3e-05,5.67849]
[1777358273044,52.03,76807.87,0.0,0.95299,3e-05,5.66097]
[1777358275062,52.03,76814.55,0.0,0.95321,3e-05,5.63996]
[1777358276065,52.03,76822.1,0.0,0.95346,3e-05,5.61656]
[1777358277071,52.03,76823.07,0.0,0.95349,3e-05,5.61343]
[1777358281099,52.02,76829.66,0.0,0.95371,3e-05,5.59264]
[1777358282106,52.02,76835.03,0.0,0.95388,3e-05,5.5761]
[1777358283113,52.02,76838.11,0.0,0.95398,3e-05,5.56661]
[1777358285127,52.02,76838.56,0.0,0.954,3e-05,5.56512]
[1777358290162,52.02,76836.36,0.0,0.95393,3e-05,5.57147]
[1777358295199,52.02,76831.74,0.0,0.95379,3e-05,5.58508]
[1777358300233,52.02,76827.87,0.0,0.95367,3e-05,5.59654]
[1777358305268,52.02,76828.69,0.0,0.9537,3e-05,5.59335]
[1777358308289,52.02,76832.54,0.0,0.95383,3e-05,5.58129]
[1777358313324,52.01,76826.01,0.0,0.95365,3e-05,5.59735]
[1777358318359,52.01,76826.31,0.0,0.95366,3e-05,5.5959]
[1777358323393,52.01,76826.77,0.0,0.95368,3e-05,5.59393]
[1777358328428,52.01,76827.34,0.0,0.95371,3e-05,5.59164]
[1777358333465,52.01,76828.58,0.0,0.95375,3e-05,5.5873]
[1777358338539,52.01,76829.11,0.0,0.95377,3e-05,5.58527]
[1777358339514,52.01,76781.89,0.0,0.95223,3e-05,5.73122]
[1777358340525,52.01,76741.18,0.0,0.95086,3e-05,5.85849]
[1777358341533,51.99,76748.01,0.0,0.95115,3e-05,5.83156]
[1777358342535,51.99,76749.33,0.0,0.9512,3e-05,5.8273]
[1777358346564,51.97,76740.07,0.0,0.95094,3e-05,5.85144]
[1777358348577,51.97,76733.81,0.0,0.95073,3e-05,5.87089]
[1777358353612,51.95,76737.54,0.0,0.95092,3e-05,5.85318]
[1777358356633,51.9,76742.89,0.0,0.95125,3e-05,5.8214]
[1777358361668,51.83,76744.43,0.0,0.95154,3e-05,5.79472]
[1777358366703,51.81,76747.76,0.0,0.95171,3e-05,5.77856]
[1777358367709,51.81,76753.33,0.0,0.9519,3e-05,5.76073]
[1777358372745,51.8,76762.99,0.0,0.95226,3e-05,5.72529]
[1777358377781,51.8,76761.38,0.0,0.95222,3e-05,5.72892]
[1777358382815,51.79,76764.34,0.0,0.95234,3e-05,5.71823]
[1777358387851,51.79,76765.49,0.0,0.95239,3e-05,5.71326]
[1777358392885,51.78,76768.34,0.0,0.9525,3e-05,5.70302]
[1777358397920,51.78,76768.07,0.0,0.9525,3e-05,5.70252]
[1777358402954,51.77,76770.54,0.0,0.9526,3e-05,5.69356]
[1777358408997,51.77,76771.14,0.0,0.95264,3e-05,5.6902]
[1777358414032,51.77,76769.2,0.0,0.95258,3e-05,5.69497]
[1777358419067,51.76,76768.55,0.0,0.95258,3e-05,5.69571]
[1777358424103,51.76,76770.87,0.0,0.95267,3e-05,5.68723]
[1777358429138,51.75,76774.73,0.0,0.95281,3e-05,5.67408]
[1777358434174,51.75,76776.83,0.0,0.95291,3e-05,5.66292]
[1777358439209,51.75,76778.82,0.0,0.95299,3e-05,5.65571]
[1777358444245,51.74,76774.66,0.0,0.95286,3e-05,5.66756]
[1777358449280,51.74,76769.74,0.0,0.95271,3e-05,5.68162]
[1777358452302,51.74,76764.26,0.0,0.95254,3e-05,5.69787]
[1777358457336,51.73,76765.23,0.0,0.95259,3e-05,5.69348]
[1777358462370,51.73,76764.2,0.0,0.95257,3e-05,5.6953]
[1777358463377,51.73,76758.66,0.0,0.95239,3e-05,5.71229]
[1777358468413,51.72,76762.07,0.0,0.95252,3e-05,5.70012]
[1777358473448,51.72,76761.78,0.0,0.95252,3e-05,5.69956]
[1777358478488,51.71,76764.86,0.0,0.95264,3e-05,5.68853]
[1777358483522,51.71,76765.71,0.0,0.95268,3e-05,5.6845]
[1777358488558,51.7,76764.42,0.0,0.95265,3e-05,5.68715]
[1777358493593,51.7,76764.15,0.0,0.95268,3e-05,5.68302]
[1777358498627,51.69,76762.44,0.0,0.95264,3e-05,5.68696]
[1777358503664,51.69,76762.44,0.0,0.95266,3e-05,5.68553]
[1777358508698,51.68,76765.47,0.0,0.95277,3e-05,5.67444]
[1777358513733,51.68,76766.36,0.0,0.95282,3e-05,5.67035]
[1777358518768,51.67,76766.6,0.0,0.95284,3e-05,5.6683]
[1777358522795,51.67,76766.18,0.0,0.95284,3e-05,5.66858]
[1777358523803,51.67,76766.61,0.0,0.95285,3e-05,5.66699]
[1777358528839,51.67,76766.5,0.0,0.95286,3e-05,5.66607]
[1777358688970,51.64,76578.7,0.0,0.94648,4e-05,6.25077]
[1777358694004,51.64,76579.13,0.0,0.94648,4e-05,6.25101]
[1777358697027,51.65,76585.57,0.0,0.94671,4e-05,6.23037]
[1777358702168,51.65,76579.5,0.0,0.94647,4e-05,6.25247]
[1777358708104,51.67,76568.9,0.0,0.94601,4e-05,6.29334]
[1777358712238,51.7,76561.18,0.0,0.94563,4e-05,6.32826]
[1777358773562,51.81,76638.19,0.0,0.94809,4e-05,6.10533]
[1777358776583,51.82,76638.72,0.0,0.94809,4e-05,6.10546]
[1777358779604,51.83,76645.48,0.0,0.94831,4e-05,6.08535]
[1777358782730,51.83,76663.37,0.0,0.94893,4e-05,6.02865]
[1777358783633,51.83,76663.1,0.0,0.94892,4e-05,6.02954]
[1777358788667,51.83,76662.93,0.0,0.94891,4e-05,6.03028]
[1777358793705,51.83,76663.26,0.0,0.94895,4e-05,6.02564]
[1777358796729,51.83,76658.01,0.0,0.94876,4e-05,6.04271]
[1777358798743,51.83,76653.55,0.0,0.9486,4e-05,6.05712]
[1777358800757,51.83,76640.76,0.0,0.94815,4e-05,6.0986]
[1777358801763,51.83,76640.77,0.0,0.94815,4e-05,6.09848]
[1777358806799,51.83,76644.33,0.0,0.94828,4e-05,6.08648]
[1777358811835,51.83,76646.42,0.0,0.94836,4e-05,6.07924]
[1777358816868,51.83,76650.12,0.0,0.9485,4e-05,6.06694]
[1777358920601,52.11,76623.88,0.0,0.9467,4e-05,6.23012]
[1777358925636,52.11,76622.13,0.0,0.94662,4e-05,6.23782]
[1777358930671,52.12,76621.26,0.0,0.94657,4e-05,6.24224]
[1777358934699,52.12,76627.79,0.0,0.9468,4e-05,6.22112]
[1777358936713,52.12,76633.02,0.0,0.94699,4e-05,6.20412]
[1777358941749,52.12,76629.43,0.0,0.94685,4e-05,6.21644]
[1777358943762,52.12,76627.95,0.0,0.9468,4e-05,6.22145]
[1777358948805,52.15,76632.08,0.0,0.94684,4e-05,6.21756]
[1777358953840,52.19,76631.73,0.0,0.94673,4e-05,6.22784]
[1777358958875,52.19,76632.08,0.0,0.94674,4e-05,6.22692]
[1777358964003,52.19,76633.7,0.0,0.9468,4e-05,6.22183]
[1777358969953,52.19,76635.23,0.0,0.94685,4e-05,6.21713]
[1777358974987,52.19,76636.23,0.0,0.94691,4e-05,6.21041]
[1777358980023,52.19,76637.39,0.0,0.94695,4e-05,6.20699]
[1777358984050,52.19,76643.88,0.0,0.94718,4e-05,6.18606]
[1777358989085,52.19,76640.72,0.0,0.94706,4e-05,6.19688]
[1777358994234,52.19,76641.78,0.0,0.94709,4e-05,6.19391]
[1777359000165,52.2,76648.23,0.0,0.94732,4e-05,6.17363]
[1777359004309,52.2,76653.72,0.0,0.94751,4e-05,6.15634]
[1777359006204,52.2,76661.9,0.0,0.9478,4e-05,6.13014]
[1777359011241,52.2,76667.17,0.0,0.94797,4e-05,6.11415]
[1777359016287,52.21,76667.87,0.0,0.94799,4e-05,6.11301]
[1777359017284,52.21,76673.18,0.0,0.94817,4e-05,6.09611]
[1777359019298,52.21,76680.75,0.0,0.94843,4e-05,6.07228]
[1777359024452,52.21,76676.22,0.0,0.94826,4e-05,6.08831]
[1777359030375,52.22,76673.84,0.0,0.94815,4e-05,6.09811]
[1777359033395,52.23,76669.0,0.0,0.94798,4e-05,6.11258]
[1777359038431,52.24,76671.54,0.0,0.94804,4e-05,6.10747]
[1777359043467,52.25,76674.38,0.0,0.94809,4e-05,6.10246]
[1777359048501,52.27,76673.42,0.0,0.94802,4e-05,6.10943]
[1777359053536,52.28,76674.07,0.0,0.94799,4e-05,6.11213]
[1777359058571,52.3,76673.78,0.0,0.94792,4e-05,6.11881]
[1777359061595,52.31,76679.64,0.0,0.9481,4e-05,6.10237]
[1777359063606,52.31,76682.57,0.0,0.94819,4e-05,6.09412]
[1777359066627,52.32,76687.78,0.0,0.94835,4e-05,6.07917]
[1777359068641,52.32,76700.01,0.0,0.94877,3e-05,6.04118]
[1777359069648,52.35,76703.18,0.0,0.94881,3e-05,6.0378]
[1777359072669,52.41,76702.75,0.0,0.94858,4e-05,6.05939]
[1777359077704,52.42,76698.29,0.0,0.94839,4e-05,6.07689]
[1777359082739,52.43,76700.06,0.0,0.94842,4e-05,6.07368]
[1777359087774,52.43,76695.24,0.0,0.94825,4e-05,6.08904]
[1777359092808,52.43,76696.5,0.0,0.94832,4e-05,6.08189]
[1777359097844,52.44,76694.99,0.0,0.94825,4e-05,6.08804]
[1777359102879,52.44,76697.97,0.0,0.94835,4e-05,6.07978]
[1777359107914,52.45,76698.83,0.0,0.94836,4e-05,6.07836]
[1777359111942,52.45,76694.38,0.0,0.94819,4e-05,6.09444]
[1777359116977,52.46,76695.89,0.0,0.94821,4e-05,6.09199]
[1777359122012,52.47,76700.54,0.0,0.94834,4e-05,6.08005]
[1777359125159,52.48,76689.59,0.0,0.94793,4e-05,6.11759]
[1777359126047,52.48,76689.63,0.0,0.94793,4e-05,6.118]
[1777359131082,52.49,76687.13,0.0,0.94781,4e-05,6.12864]
[1777359136119,52.5,76687.31,0.0,0.94779,4e-05,6.13064]
[1777359137127,52.5,76680.55,0.0,0.94755,4e-05,6.15292]
[1777359142161,52.51,76677.46,0.0,0.94742,4e-05,6.16473]
[1777359144178,52.51,76670.67,0.0,0.94717,4e-05,6.18761]
[1777359145300,52.51,76662.73,0.0,0.94687,4e-05,6.21418]
[1777359151225,52.52,76666.6,0.0,0.94702,4e-05,6.19981]
[1777359156260,52.52,76667.07,0.0,0.94701,4e-05,6.2003]
[1777359159281,52.53,76672.09,0.0,0.94718,4e-05,6.18525]
[1777359161295,52.53,76678.5,0.0,0.9474,4e-05,6.16539]
[1777359166330,52.54,76683.7,0.0,0.94757,4e-05,6.14978]
[1777359170360,52.54,76687.1,0.0,0.94769,4e-05,6.13927]
[1777359175513,52.54,76687.69,0.0,0.94769,4e-05,6.13949]
[1777359181436,52.56,76687.86,0.0,0.94765,4e-05,6.14261]
[1777359186471,52.57,76688.66,0.0,0.94764,4e-05,6.14414]
[1777359191506,52.58,76692.43,0.0,0.94774,4e-05,6.13479]
[1777359196540,52.59,76691.9,0.0,0.9477,4e-05,6.13893]
[1777359201577,52.6,76692.7,0.0,0.9477,4e-05,6.13876]
[1777359204597,52.6,76701.09,0.0,0.94798,4e-05,6.11324]
[1777359205723,52.6,76702.64,0.0,0.94803,4e-05,6.10879]
[1777359211646,52.61,76702.3,0.0,0.94801,4e-05,6.10932]
[1777359214666,52.62,76693.06,0.0,0.94767,4e-05,6.14056]
[1777359215793,52.62,76690.69,0.0,0.94758,4e-05,6.14867]
[1777359222722,52.63,76684.98,0.0,0.94734,4e-05,6.17072]
[1777359227759,52.64,76683.75,0.0,0.94727,4e-05,6.17642]
[1777359229774,52.64,76675.98,0.0,0.94699,4e-05,6.20241]
[1777359234810,52.65,76677.58,0.0,0.94702,4e-05,6.19927]
[1777359239844,52.65,76676.6,0.0,0.94697,4e-05,6.20448]
[1777359242865,52.66,76671.01,0.0,0.94675,4e-05,6.22419]
[1777359247900,52.66,76667.63,0.0,0.94661,4e-05,6.23663]
[1777359252937,52.67,76666.43,0.0,0.94654,4e-05,6.24269]
[1777359257972,52.68,76666.28,0.0,0.94652,4e-05,6.24499]
[1777359260993,52.68,76672.33,0.0,0.94673,4e-05,6.22646]
[1777359266144,52.69,76672.18,0.0,0.9467,4e-05,6.22892]
[1777359272071,52.7,76676.22,0.0,0.94685,4e-05,6.21443]
[1777359277106,52.7,76677.0,0.0,0.94685,4e-05,6.21399]
[1777359282140,52.71,76678.82,0.0,0.94689,4e-05,6.21021]
[1777359287176,52.72,76680.47,0.0,0.94693,4e-05,6.20693]
[1777359292212,52.72,76685.24,0.0,0.94708,4e-05,6.19322]
[1777359297246,52.72,76684.31,0.0,0.94704,4e-05,6.19722]
[1777359302286,52.73,76683.59,0.0,0.94699,4e-05,6.20146]
[1777359304299,52.74,76679.01,0.0,0.94681,4e-05,6.21775]
[1777359309334,52.75,76676.79,0.0,0.9467,4e-05,6.22855]
[1777359314370,52.76,76677.41,0.0,0.94668,4e-05,6.2301]
[1777359322427,52.78,76675.75,0.0,0.94655,4e-05,6.24179]
[1777359327462,52.79,76674.45,0.0,0.94647,4e-05,6.24877]
[1777359332496,52.8,76672.89,0.0,0.94642,4e-05,6.25277]
[1777359337531,52.8,76673.4,0.0,0.94642,4e-05,6.2528]
[1777359342572,52.81,76673.1,0.0,0.94639,4e-05,6.25578]
[1777359347600,52.82,76672.85,0.0,0.94636,4e-05,6.25791]
[1777359352636,52.82,76673.84,0.0,0.94638,4e-05,6.25634]
[1777359357671,52.83,76671.6,0.0,0.94628,4e-05,6.26524]
[1777359362705,52.83,76673.2,0.0,0.94632,4e-05,6.26163]
[1777359367741,52.84,76673.71,0.0,0.94632,4e-05,6.26161]
[1777359372776,52.84,76675.47,0.0,0.94637,4e-05,6.25752]
[1777359377811,52.85,76677.58,0.0,0.94643,4e-05,6.25239]
[1777359382847,52.85,76681.11,0.0,0.94654,4e-05,6.24261]
[1777359385867,52.86,76686.65,0.0,0.94672,4e-05,6.22572]
[1777359386986,52.86,76692.14,0.0,0.94691,4e-05,6.20871]
[1777359392916,52.87,76693.57,0.0,0.94697,4e-05,6.2023]
[1777359397951,52.87,76693.49,0.0,0.94694,4e-05,6.2049]
[1777359402986,52.88,76693.57,0.0,0.94693,4e-05,6.20618]
[1777359407014,52.89,76698.68,0.0,0.94709,4e-05,6.19165]
[1777359411042,52.89,76710.78,0.0,0.9475,4e-05,6.15406]
[1777359412049,52.89,76714.76,0.0,0.94765,4e-05,6.14103]
[1777359417084,52.89,76713.78,0.0,0.94762,4e-05,6.14325]
[1777359422120,52.88,76710.21,0.0,0.94751,4e-05,6.15373]
[1777359427267,52.88,76708.74,0.0,0.94745,4e-05,6.15891]
[1777359434203,52.89,76705.2,0.0,0.94732,4e-05,6.171]
[1777359439238,52.89,76709.54,0.0,0.94747,4e-05,6.15673]
[1777359444273,52.88,76717.23,0.0,0.94776,4e-05,6.13082]
[1777359449307,52.88,76721.57,0.0,0.94793,4e-05,6.11555]
[1777359451323,52.88,76716.52,0.0,0.94778,4e-05,6.12748]
[1777359453336,52.88,76710.11,0.0,0.94756,4e-05,6.14809]
[1777359458370,52.88,76707.42,0.0,0.94745,4e-05,6.15791]
[1777359463405,52.89,76704.68,0.0,0.94733,4e-05,6.16848]
[1777359469448,52.91,76703.24,0.0,0.94721,4e-05,6.1799]
[1777359474483,52.98,76701.72,0.0,0.94694,4e-05,6.2049]
[1777359479518,53.03,76700.16,0.0,0.94672,4e-05,6.22524]
[1777359484553,53.03,76699.7,0.0,0.94668,4e-05,6.22845]
[1777359489588,53.04,76698.7,0.0,0.94663,4e-05,6.23306]
[1777359493617,53.04,76692.8,0.0,0.94641,4e-05,6.25343]
[1777359498651,53.05,76693.26,0.0,0.9464,4e-05,6.25384]
[1777359507827,53.06,76692.36,0.0,0.94634,4e-05,6.25922]
[1777359513818,53.06,76689.95,0.0,0.94627,4e-05,6.26508]
[1777359518856,53.08,76686.64,0.0,0.94611,4e-05,6.27948]
[1777359523891,53.08,76686.92,0.0,0.9461,4e-05,6.27984]
[1777359527967,53.09,76692.94,0.0,0.94629,4e-05,6.26355]
[1777359533962,53.11,76697.63,0.0,0.94639,4e-05,6.2545]
[1777359538996,53.11,76698.92,0.0,0.94642,4e-05,6.25132]
[1777359544031,53.12,76700.27,0.0,0.94646,4e-05,6.24816]
[1777359549067,53.12,76703.12,0.0,0.94655,4e-05,6.24018]
[1777359554107,53.13,76705.23,0.0,0.94661,4e-05,6.23459]
[1777359559136,53.13,76705.32,0.0,0.9466,4e-05,6.2355]
[1777359564171,53.13,76704.67,0.0,0.94656,4e-05,6.23877]
[1777359569207,53.14,76700.91,0.0,0.9464,4e-05,6.2539]
[1777359574241,53.15,76697.91,0.0,0.94629,4e-05,6.26256]
[1777359579275,53.16,76694.96,0.0,0.94615,4e-05,6.27477]
[1777359583304,53.17,76686.34,0.0,0.94582,4e-05,6.30474]
[1777359588388,53.18,76682.12,0.0,0.94564,4e-05,6.32081]
[1777359594380,53.19,76680.95,0.0,0.94557,4e-05,6.32737]
[1777359599416,53.19,76683.78,0.0,0.94565,4e-05,6.32045]
[1777359602440,53.2,76665.75,0.0,0.94497,4e-05,6.38084]
[1777359605459,53.2,76670.67,0.0,0.94514,4e-05,6.36594]
[1777359610495,53.21,76667.32,0.0,0.945,4e-05,6.3788]
[1777359615530,53.22,76666.48,0.0,0.94495,4e-05,6.38346]
[1777359620569,53.22,76670.25,0.0,0.94506,4e-05,6.37319]
[1777359625600,53.23,76667.52,0.0,0.94494,4e-05,6.38367]
[1777359630635,53.24,76672.37,0.0,0.9451,4e-05,6.36988]
[1777359635670,53.24,76671.55,0.0,0.94507,4e-05,6.37133]
[1777359640705,53.25,76669.87,0.0,0.94499,4e-05,6.37894]
[1777359643726,53.26,76676.29,0.0,0.94521,4e-05,6.35937]
[1777359648808,53.26,76678.18,0.0,0.94525,4e-05,6.35545]
[1777359654803,53.27,76681.23,0.0,0.94533,4e-05,6.34822]
[1777359659840,53.28,76681.55,0.0,0.94532,4e-05,6.34938]
[1777359662861,53.28,76675.2,0.0,0.94508,4e-05,6.37126]
[1777359664875,53.29,76669.94,0.0,0.94488,4e-05,6.38914]
[1777359669909,53.29,76673.12,0.0,0.94497,4e-05,6.38031]
[1777359674945,53.3,76680.27,0.0,0.94521,4e-05,6.35901]
[1777359679980,53.3,76682.35,0.0,0.94527,4e-05,6.35434]
[1777359685015,53.31,76683.44,0.0,0.94528,4e-05,6.35286]
[1777359690050,53.32,76681.36,0.0,0.94519,4e-05,6.36163]
[1777359695086,53.33,76681.85,0.0,0.94521,4e-05,6.35822]
[1777359700122,53.33,76681.56,0.0,0.94518,4e-05,6.36113]
[1777359705158,53.34,76678.64,0.0,0.94505,4e-05,6.37292]
[1777359706164,53.34,76671.34,0.0,0.94478,4e-05,6.39699]
[1777359710192,53.36,76660.11,0.0,0.94429,4e-05,6.44055]
[1777359711199,53.37,76647.92,0.0,0.94384,4e-05,6.48099]
[1777359712206,53.37,76642.69,0.0,0.94364,4e-05,6.49868]
[1777359714220,53.37,76641.85,0.0,0.9436,4e-05,6.50241]
[1777359717241,53.37,76647.29,0.0,0.94379,4e-05,6.48552]
[1777359719255,53.38,76653.98,0.0,0.94402,4e-05,6.46508]
[1777359720265,53.38,76656.08,0.0,0.94409,4e-05,6.45874]
[1777359725298,53.39,76660.66,0.0,0.94423,4e-05,6.44591]
[1777359728318,53.39,76667.35,0.0,0.94446,4e-05,6.42573]
[1777359732346,53.4,76658.98,0.0,0.94413,4e-05,6.45541]
[1777359733356,53.41,76656.03,0.0,0.94401,4e-05,6.46618]
[1777359738392,53.41,76656.36,0.0,0.94399,4e-05,6.46772]
[1777359743426,53.42,76657.77,0.0,0.94401,4e-05,6.46625]
[1777359748459,53.43,76661.77,0.0,0.94413,4e-05,6.4553]
[1777359753494,53.44,76664.81,0.0,0.94425,4e-05,6.44354]
[1777359758531,53.44,76661.27,0.0,0.9441,4e-05,6.45671]
[1777359759538,53.45,76656.08,0.0,0.94391,4e-05,6.47411]
[1777359764573,53.45,76661.34,0.0,0.94409,4e-05,6.45767]
[1777359766587,53.45,76662.98,0.0,0.94415,4e-05,6.45276]
[1777359771622,53.45,76660.87,0.0,0.94406,4e-05,6.46079]
[1777359776658,53.46,76660.47,0.0,0.94403,4e-05,6.46321]
[1777359781693,53.46,76660.91,0.0,0.94404,4e-05,6.46287]
[1777359786729,53.47,76669.05,0.0,0.94432,4e-05,6.43771]
[1777359787735,53.47,76674.92,0.0,0.94453,4e-05,6.41887]
[1777359792769,53.47,76678.48,0.0,0.94465,4e-05,6.40847]
[1777359797806,53.48,76673.66,0.0,0.94445,4e-05,6.42583]
[1777359802840,53.48,76675.24,0.0,0.9445,4e-05,6.42169]
[1777359807875,53.49,76673.13,0.0,0.9444,4e-05,6.43076]
[1777359812910,53.5,76672.55,0.0,0.94438,4e-05,6.43156]
[1777359817945,53.51,76674.47,0.0,0.94441,4e-05,6.42857]
[1777359822980,53.52,76671.45,0.0,0.94427,4e-05,6.44106]
[1777359828017,53.52,76675.73,0.0,0.9444,4e-05,6.42974]
[1777359833050,53.53,76678.23,0.0,0.94447,4e-05,6.42373]
[1777359838088,53.54,76677.26,0.0,0.9444,4e-05,6.42953]
[1777359843123,53.55,76681.84,0.0,0.94454,4e-05,6.41729]
[1777359848158,53.56,76678.79,0.0,0.9444,4e-05,6.42992]
[1777359851178,53.57,76673.52,0.0,0.94419,4e-05,6.44909]
[1777359856213,53.57,76674.14,0.0,0.94419,4e-05,6.449]
[1777359861249,53.58,76670.17,0.0,0.94401,4e-05,6.46474]
[1777359866284,53.59,76667.03,0.0,0.94388,4e-05,6.47671]
[1777359871319,53.6,76664.34,0.0,0.94378,4e-05,6.48424]
[1777359876354,53.6,76662.55,0.0,0.9437,4e-05,6.49176]
[1777359881391,53.61,76662.55,0.0,0.94367,4e-05,6.49385]
[1777359886424,53.62,76659.62,0.0,0.94354,4e-05,6.5055]
[1777359891458,53.62,76659.59,0.0,0.94352,4e-05,6.50758]
[1777359896496,53.63,76660.05,0.0,0.94351,4e-05,6.50802]
[1777359901529,53.64,76658.92,0.0,0.94345,4e-05,6.51402]
[1777359906563,53.64,76655.18,0.0,0.94329,4e-05,6.52806]
[1777359911599,53.65,76655.23,0.0,0.94327,4e-05,6.52962]
[1777359916633,53.65,76654.71,0.0,0.94323,4e-05,6.53302]
[1777359921671,53.66,76654.31,0.0,0.9432,4e-05,6.53601]
[1777359926705,53.66,76652.27,0.0,0.94311,4e-05,6.54432]
[1777359931740,53.67,76660.76,0.0,0.94343,4e-05,6.51429]
[1777359932747,53.67,76663.71,0.0,0.94353,4e-05,6.50538]
[1777359934762,53.68,76654.53,0.0,0.94319,4e-05,6.53616]
[1777359935768,53.68,76641.86,0.0,0.94271,4e-05,6.57805]
[1777359939796,53.68,76636.84,0.0,0.94251,4e-05,6.59555]
[1777359944832,53.68,76636.65,0.0,0.9425,4e-05,6.59713]
[1777359949867,53.69,76636.83,0.0,0.94249,4e-05,6.59773]
[1777359953895,53.69,76642.8,0.0,0.9427,4e-05,6.57906]
[1777359959937,53.7,76638.18,0.0,0.94251,4e-05,6.59582]
[1777359964972,53.7,76635.67,0.0,0.9424,4e-05,6.60534]
[1777359970011,53.7,76642.58,0.0,0.94265,4e-05,6.58409]
[1777359973039,53.71,76647.85,0.0,0.94284,4e-05,6.56731]
[1777359975053,53.71,76656.66,0.0,0.94316,4e-05,6.53843]
[1777359980088,53.71,76659.34,0.0,0.94326,4e-05,6.52978]
[1777359984116,53.71,76662.09,0.0,0.94336,4e-05,6.521]
[1777359989151,53.71,76661.14,0.0,0.94332,4e-05,6.52451]
[1777359994186,53.71,76664.07,0.0,0.94346,4e-05,6.51139]
[1777359996200,53.71,76670.92,0.0,0.94371,4e-05,6.48924]
[1777360001234,53.71,76669.12,0.0,0.94363,4e-05,6.49574]
[1777360006270,53.71,76673.25,0.0,0.94378,4e-05,6.48282]
[1777360011305,53.72,76676.05,0.0,0.94388,4e-05,6.47428]
[1777360016340,53.72,76671.35,0.0,0.94369,4e-05,6.49059]
[1777360021375,53.73,76670.54,0.0,0.94364,4e-05,6.49518]
[1777360026410,53.73,76669.66,0.0,0.94359,4e-05,6.49959]
[1777360031445,53.74,76666.28,0.0,0.94344,4e-05,6.51275]
[1777360036480,53.74,76664.77,0.0,0.94337,4e-05,6.51904]
[1777360038493,53.75,76658.86,0.0,0.94315,4e-05,6.53901]
[1777360039501,53.75,76656.89,0.0,0.94307,4e-05,6.54602]
[1777360042522,53.75,76650.6,0.0,0.94282,4e-05,6.56745]
[1777360044536,53.75,76643.64,0.0,0.94256,4e-05,6.59081]
[1777360049571,53.75,76638.37,0.0,0.94235,4e-05,6.60905]
[1777360051623,53.76,76633.13,0.0,0.94218,4e-05,6.62307]
[1777360057627,53.76,76632.42,0.0,0.94214,4e-05,6.62657]
[1777360062661,53.76,76631.6,0.0,0.9421,4e-05,6.62992]
[1777360067698,53.77,76629.85,0.0,0.94202,4e-05,6.63669]
[1777360070718,53.77,76625.63,0.0,0.94186,4e-05,6.65107]
[1777360073739,53.77,76616.12,0.0,0.9415,4e-05,6.68287]
[1777360078774,53.77,76612.21,0.0,0.94134,4e-05,6.69641]
[1777360080788,53.77,76605.36,0.0,0.94108,4e-05,6.71931]
[1777360085826,53.77,76613.06,0.0,0.94137,4e-05,6.69442]
[1777360086831,53.78,76618.3,0.0,0.94155,4e-05,6.67807]
[1777360091865,53.79,76631.5,0.0,0.94202,4e-05,6.63757]
[1777360096900,53.79,76631.06,0.0,0.94199,4e-05,6.64004]
[1777360100928,53.79,76641.41,0.0,0.94237,4e-05,6.60647]
[1777360101993,53.79,76649.61,0.0,0.94268,4e-05,6.57946]
[1777360107976,53.79,76651.45,0.0,0.94275,4e-05,6.5733]
[1777360112063,53.8,76648.01,0.0,0.94264,4e-05,6.58187]
[1777360115026,53.8,76642.7,0.0,0.94243,4e-05,6.59985]
[1777360121068,53.8,76640.01,0.0,0.94232,4e-05,6.61021]
[1777360126104,53.81,76634.82,0.0,0.94211,4e-05,6.62849]
[1777360131139,53.81,76631.66,0.0,0.94198,4e-05,6.63998]
[1777360137181,53.81,76627.0,0.0,0.94179,4e-05,6.6568]
[1777360141209,53.82,76622.61,0.0,0.94161,4e-05,6.672]
[1777360144230,53.82,76615.76,0.0,0.94135,4e-05,6.69512]
[1777360149265,53.82,76616.27,0.0,0.94136,4e-05,6.69403]
[1777360154300,53.82,76612.13,0.0,0.9412,4e-05,6.70824]
[1777360158328,53.82,76606.25,0.0,0.94097,4e-05,6.72804]
[1777360163364,53.82,76604.32,0.0,0.94089,4e-05,6.73463]
[1777360168399,53.82,76601.38,0.0,0.94078,4e-05,6.74461]
[1777360170413,53.82,76596.11,0.0,0.94058,4e-05,6.76224]
[1777360175451,53.82,76599.02,0.0,0.94072,4e-05,6.74867]
[1777360180485,53.82,76601.42,0.0,0.94081,4e-05,6.74069]
[1777360185521,53.82,76602.54,0.0,0.94085,4e-05,6.73697]
[1777360190555,53.83,76602.9,0.0,0.94086,4e-05,6.73679]
[1777360195601,53.83,76600.85,0.0,0.94076,4e-05,6.7456]
[1777360199624,53.84,76594.66,0.0,0.94051,4e-05,6.76743]
[1777360201639,53.84,76589.49,0.0,0.9403,4e-05,6.78521]
[1777360202699,53.84,76594.04,0.0,0.94047,4e-05,6.7703]
[1777360205667,53.84,76588.79,0.0,0.94026,4e-05,6.78867]
[1777360210702,53.85,76587.85,0.0,0.94021,4e-05,6.79314]
[1777360215738,53.87,76585.58,0.0,0.94005,4e-05,6.8068]
[1777360217750,53.87,76572.25,0.0,0.93953,4e-05,6.852]
[1777360218762,53.87,76565.91,0.0,0.93928,4e-05,6.8735]
[1777360219764,53.87,76565.48,0.0,0.93926,4e-05,6.87509]
[1777360224800,53.87,76563.4,0.0,0.93918,4e-05,6.88275]
[1777360228828,53.87,76557.13,0.0,0.93893,4e-05,6.90421]
[1777360233863,53.88,76558.08,0.0,0.93899,4e-05,6.89761]
[1777360237891,53.88,76566.87,0.0,0.93933,4e-05,6.86837]
[1777360242982,53.88,76563.89,0.0,0.9392,4e-05,6.87921]
[1777360248968,53.88,76561.24,0.0,0.93909,4e-05,6.88866]
[1777360254020,53.88,76559.86,0.0,0.93903,4e-05,6.89384]
[1777360259058,53.89,76559.44,0.0,0.93901,4e-05,6.89578]
[1777360264093,53.89,76556.53,0.0,0.93889,4e-05,6.90625]
[1777360269128,53.9,76563.62,0.0,0.93914,4e-05,6.8851]
[1777360270135,53.9,76571.27,0.0,0.93943,4e-05,6.85952]
[1777360275170,53.9,76574.18,0.0,0.93954,4e-05,6.85062]
[1777360277185,53.91,76569.42,0.0,0.93933,4e-05,6.86825]
[1777360280209,53.92,76575.86,0.0,0.93954,4e-05,6.85007]
[1777360285242,53.94,76576.59,0.0,0.9395,4e-05,6.85403]
[1777360290277,53.96,76578.41,0.0,0.93949,4e-05,6.85503]
[1777360295312,53.99,76577.07,0.0,0.93939,4e-05,6.8623]
[1777360298333,54.0,76583.44,0.0,0.9396,4e-05,6.84502]
[1777360303368,54.0,76585.54,0.0,0.93967,4e-05,6.83864]
[1777360308403,54.0,76580.48,0.0,0.93946,4e-05,6.85646]
[1777360313438,54.01,76579.91,0.0,0.93943,4e-05,6.85928]
[1777360318474,54.01,76581.44,0.0,0.93948,4e-05,6.85491]
[1777360323509,54.01,76587.09,0.0,0.93969,4e-05,6.83686]
[1777360328544,54.02,76591.1,0.0,0.93984,4e-05,6.82425]
[1777360333579,54.02,76589.22,0.0,0.93975,4e-05,6.83161]
[1777360334590,54.02,76582.63,0.0,0.93949,4e-05,6.85389]
[1777360335595,54.02,76580.63,0.0,0.93941,4e-05,6.86094]
[1777360340630,54.02,76577.44,0.0,0.93928,4e-05,6.87228]
[1777360345665,54.03,76579.0,0.0,0.93933,4e-05,6.86778]
[1777360350700,54.03,76579.53,0.0,0.93934,4e-05,6.86692]
[1777360353721,54.03,76573.27,0.0,0.93913,4e-05,6.8843]
[1777360358759,54.03,76576.31,0.0,0.93924,4e-05,6.87476]
[1777360363794,54.04,76575.37,0.0,0.93919,4e-05,6.87877]
[1777360368829,54.04,76575.51,0.0,0.93919,4e-05,6.87901]
[1777360373864,54.04,76577.04,0.0,0.93924,4e-05,6.87447]
[1777360378899,54.04,76577.46,0.0,0.93925,4e-05,6.87395]
[1777360381921,54.04,76571.01,0.0,0.93899,4e-05,6.89606]
[1777360382927,54.04,76568.3,0.0,0.93889,4e-05,6.90529]
[1777360384941,54.04,76559.71,0.0,0.93855,4e-05,6.93439]
[1777360387962,54.05,76554.84,0.0,0.93835,4e-05,6.95095]
[1777360392997,54.05,76554.46,0.0,0.93834,4e-05,6.95237]
[1777360398035,54.05,76559.68,0.0,0.93854,4e-05,6.9349]
[1777360403070,54.05,76558.38,0.0,0.93849,4e-05,6.93963]
[1777360408105,54.05,76557.43,0.0,0.93845,4e-05,6.94314]
[1777360411126,54.05,76550.78,0.0,0.93821,4e-05,6.96176]
[1777360416161,54.05,76550.76,0.0,0.93821,4e-05,6.9618]
[1777360421198,54.05,76551.63,0.0,0.93825,4e-05,6.95879]
[1777360426232,54.05,76553.01,0.0,0.9383,4e-05,6.95408]
[1777360431266,54.05,76555.23,0.0,0.93839,4e-05,6.94651]
[1777360436302,54.05,76555.65,0.0,0.93841,4e-05,6.94503]
[1777360441339,54.05,76558.78,0.0,0.93853,4e-05,6.93444]
[1777360446372,54.05,76561.65,0.0,0.93864,4e-05,6.92485]
[1777360451407,54.05,76561.87,0.0,0.93865,4e-05,6.92418]
[1777360455434,54.05,76555.82,0.0,0.93841,4e-05,6.9446]
[1777360460470,54.05,76555.43,0.0,0.9384,4e-05,6.94583]
[1777360465505,54.05,76556.96,0.0,0.93846,4e-05,6.94059]
[1777360470542,54.05,76555.51,0.0,0.9384,4e-05,6.94538]
[1777360475577,54.05,76552.86,0.0,0.93833,4e-05,6.95023]
[1777360476584,54.05,76545.94,0.0,0.93806,4e-05,6.97357]
[1777360480611,54.05,76551.06,0.0,0.93827,4e-05,6.95598]
[1777360485647,54.05,76553.3,0.0,0.93836,4e-05,6.94825]
[1777360490683,54.04,76557.04,0.0,0.9385,4e-05,6.93553]
[1777360495718,54.05,76551.63,0.0,0.93829,4e-05,6.95382]
[1777360496725,54.04,76544.44,0.0,0.93801,4e-05,6.97808]
[1777360498739,54.04,76538.17,0.0,0.93776,4e-05,6.99916]
[1777360502771,54.04,76532.49,0.0,0.93754,4e-05,7.01801]
[1777360507806,54.04,76531.19,0.0,0.93749,4e-05,7.02192]
[1777360509820,54.04,76538.21,0.0,0.93777,4e-05,6.99793]
[1777360511834,54.04,76543.15,0.0,0.93797,4e-05,6.98112]
[1777360516869,54.04,76525.55,0.0,0.93727,4e-05,7.04061]
[1777360517876,54.04,76512.39,0.0,0.93675,4e-05,7.08531]
[1777360518882,54.04,76501.66,0.0,0.93632,4e-05,7.12178]
[1777360523918,54.03,76501.19,0.0,0.93631,4e-05,7.12213]
[1777360528953,54.03,76504.12,0.0,0.93645,4e-05,7.11085]
[1777360533988,54.03,76506.62,0.0,0.93659,4e-05,7.09714]
[1777360539022,54.02,76504.62,0.0,0.93653,4e-05,7.10281]
[1777360544058,54.02,76506.51,0.0,0.93662,4e-05,7.09517]
[1777360549093,54.01,76508.73,0.0,0.93672,4e-05,7.08643]
[1777360554128,54.01,76507.44,0.0,0.93668,4e-05,7.08973]
[1777360559163,54.01,76508.06,0.0,0.93672,4e-05,7.08656]
[1777360564198,54.0,76506.74,0.0,0.93667,4e-05,7.09011]
[1777360567221,54.0,76497.31,0.0,0.9363,4e-05,7.12179]
[1777360568226,54.0,76494.4,0.0,0.93618,4e-05,7.13153]
[1777360571247,54.0,76490.7,0.0,0.93604,4e-05,7.14339]
[1777360576282,53.99,76490.42,0.0,0.93605,4e-05,7.14288]
[1777360580309,53.99,76484.97,0.0,0.93584,4e-05,7.16038]
[1777360585353,53.99,76448.77,0.0,0.93436,4e-05,7.28465]
[1777360586359,53.98,76415.19,0.0,0.93297,4e-05,7.40121]
[1777360587369,53.96,76421.22,0.0,0.93331,4e-05,7.3725]
[1777360588372,53.96,76431.53,0.0,0.93375,4e-05,7.33573]
[1777360589379,53.95,76421.1,0.0,0.93332,4e-05,7.37154]
[1777360590386,53.95,76424.35,0.0,0.93347,4e-05,7.35945]
[1777360595423,53.84,76425.96,0.0,0.93395,4e-05,7.31709]
[1777360600456,53.83,76428.73,0.0,0.9341,4e-05,7.3045]
[1777360605494,53.83,76429.63,0.0,0.93414,4e-05,7.30046]
[1777360606499,53.83,76424.33,0.0,0.93392,4e-05,7.31952]
[1777360611535,53.83,76428.15,0.0,0.93407,4e-05,7.30645]
[1777360616571,53.83,76436.38,0.0,0.93442,4e-05,7.2772]
[1777360618584,53.83,76445.12,0.0,0.93479,4e-05,7.24641]
[1777360620598,53.83,76453.93,0.0,0.93516,4e-05,7.21567]
[1777360621605,53.83,76465.5,0.0,0.93563,4e-05,7.17544]
[1777360626641,53.83,76465.1,0.0,0.93562,4e-05,7.17656]
[1777360631675,53.83,76467.4,0.0,0.93572,4e-05,7.16847]
[1777360635703,53.83,76461.32,0.0,0.93547,4e-05,7.18934]
[1777360640738,53.82,76463.96,0.0,0.93558,4e-05,7.17995]
[1777360645773,53.82,76465.65,0.0,0.93565,4e-05,7.17389]
[1777360650808,53.82,76464.42,0.0,0.9356,4e-05,7.17797]
[1777360653829,53.82,76455.75,0.0,0.93528,4e-05,7.20384]
[1777360657857,53.82,76461.0,0.0,0.9355,4e-05,7.18534]
[1777360662894,53.82,76463.76,0.0,0.93562,4e-05,7.17558]
[1777360667929,53.82,76465.4,0.0,0.93568,4e-05,7.16977]
[1777360672963,53.82,76465.31,0.0,0.93568,4e-05,7.16998]
[1777360677998,53.82,76464.96,0.0,0.93567,4e-05,7.17112]
[1777360683033,53.82,76461.92,0.0,0.93554,4e-05,7.18153]
[1777360686054,53.82,76466.63,0.0,0.93574,4e-05,7.1652]
[1777360691089,53.82,76467.58,0.0,0.93578,4e-05,7.16196]
[1777360696124,53.82,76468.46,0.0,0.93581,4e-05,7.15911]
[1777360701159,53.82,76468.03,0.0,0.93579,4e-05,7.16069]
[1777360706195,53.82,76469.66,0.0,0.93585,4e-05,7.15593]
[1777360711230,53.83,76470.86,0.0,0.93592,4e-05,7.14863]
[1777360715259,53.85,76480.23,0.0,0.93622,4e-05,7.12364]
[1777360716267,53.85,76483.93,0.0,0.93637,4e-05,7.11097]
[1777360721301,53.86,76483.68,0.0,0.93634,4e-05,7.11318]
[1777360726336,53.86,76484.16,0.0,0.93634,4e-05,7.11352]
[1777360730364,53.87,76474.69,0.0,0.93594,4e-05,7.14707]
[1777360731371,53.87,76466.19,0.0,0.93559,4e-05,7.17676]
[1777360732378,53.87,76465.21,0.0,0.93555,4e-05,7.18045]
[1777360737414,53.88,76459.24,0.0,0.93525,4e-05,7.20526]
[1777360738422,53.89,76455.99,0.0,0.93509,4e-05,7.21909]
[1777360740435,53.9,76453.13,0.0,0.93492,4e-05,7.23346]
[1777360743455,53.92,76445.53,0.0,0.93454,4e-05,7.26574]
[1777360745469,53.93,76442.34,0.0,0.9344,4e-05,7.27713]
[1777360750504,53.93,76437.68,0.0,0.9342,4e-05,7.294]
[1777360752518,53.93,76435.8,0.0,0.93411,4e-05,7.30145]
[1777360757553,53.94,76439.41,0.0,0.93423,4e-05,7.29117]
[1777360762588,53.94,76440.77,0.0,0.93429,4e-05,7.28693]
[1777360767623,53.94,76441.8,0.0,0.93432,4e-05,7.28376]
[1777360770644,53.95,76450.6,0.0,0.93467,4e-05,7.25467]
[1777360772658,53.96,76461.18,0.0,0.9351,4e-05,7.21748]
[1777360774686,53.96,76466.22,0.0,0.93528,4e-05,7.20208]
[1777360775682,53.97,76481.95,0.0,0.9359,4e-05,7.14999]
[1777360776688,53.97,76481.48,0.0,0.93589,4e-05,7.15131]
[1777360780716,53.97,76483.63,0.0,0.93598,4e-05,7.14343]
[1777360784744,53.97,76478.17,0.0,0.93576,4e-05,7.16232]
[1777360788772,53.97,76471.91,0.0,0.9355,4e-05,7.18425]
[1777360789779,53.97,76465.97,0.0,0.93525,4e-05,7.20508]
[1777360790787,53.97,76466.29,0.0,0.93526,4e-05,7.20425]
[1777360795821,53.98,76468.86,0.0,0.93535,4e-05,7.19679]
[1777360800861,53.98,76471.2,0.0,0.93542,4e-05,7.19049]
[1777360805891,54.0,76466.97,0.0,0.93518,4e-05,7.21121]
[1777360810929,54.04,76463.39,0.0,0.9349,4e-05,7.23471]
[1777360815975,54.04,76462.61,0.0,0.93486,4e-05,7.23829]
[1777360818993,54.05,76470.16,0.0,0.93517,4e-05,7.2125]
[1777360819995,54.04,76474.44,0.0,0.93535,4e-05,7.19684]
[1777360823017,54.04,76488.04,0.0,0.93591,4e-05,7.14996]
[1777360828050,54.04,76492.85,0.0,0.9361,4e-05,7.13364]
[1777360831073,54.04,76501.24,0.0,0.93647,4e-05,7.10111]
[1777360836107,54.05,76505.3,0.0,0.93663,4e-05,7.08769]
[1777360841142,54.05,76508.87,0.0,0.93677,4e-05,7.07601]
[1777360845176,54.05,76514.45,0.0,0.93699,4e-05,7.05742]
[1777360850205,54.05,76516.02,0.0,0.93704,4e-05,7.05272]
[1777360855239,54.05,76514.94,0.0,0.93701,4e-05,7.05577]
[1777360860275,54.05,76513.81,0.0,0.93697,4e-05,7.05866]
[1777360863296,54.04,76508.8,0.0,0.93678,4e-05,7.0751]
[1777360865310,54.04,76516.29,0.0,0.93708,4e-05,7.04914]
[1777360867324,54.04,76522.27,0.0,0.93733,4e-05,7.02843]
[1777360870351,54.04,76530.4,0.0,0.93766,4e-05,7.00039]
[1777360872359,54.04,76537.78,0.0,0.93795,4e-05,6.97521]
[1777360874373,54.04,76544.83,0.0,0.93823,4e-05,6.95129]
[1777360879408,54.04,76553.12,0.0,0.93856,4e-05,6.92321]
[1777360883436,54.04,76557.31,0.0,0.93872,4e-05,6.90914]
[1777360887503,54.04,76565.87,0.0,0.93906,4e-05,6.88051]
[1777360889480,54.04,76571.5,0.0,0.93927,4e-05,6.86177]
[1777360890487,54.04,76574.13,0.0,0.93938,4e-05,6.85307]
[1777360893509,54.04,76579.22,0.0,0.9396,4e-05,6.83255]
[1777360896530,54.04,76585.38,0.0,0.93983,4e-05,6.8125]
[1777360897535,54.04,76594.24,0.0,0.94017,4e-05,6.78314]
[1777360898543,54.05,76595.95,0.0,0.94023,4e-05,6.77769]
[1777360903579,54.05,76591.12,0.0,0.94003,4e-05,6.79505]
[1777360908615,54.05,76596.83,0.0,0.94024,4e-05,6.77713]
[1777360912644,54.06,76589.8,0.0,0.93996,4e-05,6.80155]
[1777360917713,54.06,76594.27,0.0,0.94012,4e-05,6.78768]
[1777360922713,54.06,76596.08,0.0,0.94018,4e-05,6.78275]
[1777360925734,54.07,76587.83,0.0,0.93985,4e-05,6.81093]
[1777360926741,54.07,76585.04,0.0,0.93974,4e-05,6.82042]
[1777360931778,54.07,76582.11,0.0,0.93962,4e-05,6.83096]
[1777360936811,54.07,76574.23,0.0,0.93931,4e-05,6.85801]
[1777360941846,54.07,76570.62,0.0,0.93916,4e-05,6.87065]
[1777360946881,54.07,76570.51,0.0,0.93915,4e-05,6.87159]
[1777360951917,54.08,76569.26,0.0,0.93912,4e-05,6.87244]
[1777360956952,54.08,76571.58,0.0,0.93921,4e-05,6.86529]
[1777360958965,54.08,76580.31,0.0,0.93954,4e-05,6.83634]
[1777360959972,54.08,76584.41,0.0,0.9397,4e-05,6.82282]
[1777360961986,54.08,76588.94,0.0,0.93987,4e-05,6.80813]
[1777360967022,54.09,76597.9,0.0,0.9402,4e-05,6.77968]
[1777360972059,54.09,76599.5,0.0,0.94025,4e-05,6.77561]
[1777360975083,54.09,76604.53,0.0,0.94044,4e-05,6.7594]
[1777360978134,54.1,76620.39,0.0,0.94103,4e-05,6.70794]
[1777360979111,54.1,76620.39,0.0,0.94103,4e-05,6.70829]
[1777360980119,54.1,76626.65,0.0,0.94126,4e-05,6.68759]
[1777360981124,54.1,76629.12,0.0,0.94135,4e-05,6.68022]
[1777360982131,54.1,76634.19,0.0,0.94154,4e-05,6.66358]
[1777360983138,54.12,76640.0,0.0,0.94171,4e-05,6.64899]
[1777360985152,54.12,76630.39,0.0,0.94134,4e-05,6.68148]
[1777360988173,54.12,76639.32,0.0,0.94166,4e-05,6.65331]
[1777360993208,54.13,76634.22,0.0,0.94144,4e-05,6.67227]
[1777360995222,54.13,76627.58,0.0,0.94118,4e-05,6.69495]
[1777361000257,54.14,76628.91,0.0,0.94121,4e-05,6.69245]
[1777361005293,54.15,76629.54,0.0,0.94121,4e-05,6.69225]
[1777361010326,54.15,76633.98,0.0,0.94136,4e-05,6.67957]
[1777361015366,54.16,76632.29,0.0,0.9413,4e-05,6.68331]
[1777361020400,54.17,76630.28,0.0,0.94121,4e-05,6.69186]
[1777361025436,54.17,76628.61,0.0,0.94112,4e-05,6.69926]
[1777361027450,54.18,76624.16,0.0,0.94095,4e-05,6.71464]
[1777361032485,54.18,76626.2,0.0,0.941,4e-05,6.70955]
[1777361037519,54.19,76630.18,0.0,0.94114,4e-05,6.69808]
[1777361042555,54.19,76627.32,0.0,0.94101,4e-05,6.7092]
[1777361047590,54.2,76622.29,0.0,0.9408,4e-05,6.72739]
[1777361049604,54.2,76616.73,0.0,0.94058,4e-05,6.74635]
[1777361054640,54.2,76617.45,0.0,0.9406,4e-05,6.74525]
[1777361059674,54.21,76619.52,0.0,0.94066,4e-05,6.7397]
[1777361064709,54.21,76619.09,0.0,0.94063,4e-05,6.74248]
[1777361068737,54.22,76622.65,0.0,0.94075,4e-05,6.73181]
[1777361073772,54.22,76620.14,0.0,0.94067,4e-05,6.73765]
[1777361078807,54.23,76620.29,0.0,0.94066,4e-05,6.73855]
[1777361083842,54.23,76620.02,0.0,0.94063,4e-05,6.74082]
[1777361088880,54.24,76624.51,0.0,0.94079,4e-05,6.7274]
[1777361093911,54.24,76624.25,0.0,0.94076,4e-05,6.72978]
[1777361098947,54.25,76621.45,0.0,0.94064,4e-05,6.74055]
[1777361102975,54.25,76626.7,0.0,0.94083,4e-05,6.72438]
[1777361108011,54.26,76628.23,0.0,0.94087,4e-05,6.72092]
[1777361112040,54.26,76633.8,0.0,0.94106,4e-05,6.70386]
[1777361117074,54.27,76638.62,0.0,0.94123,4e-05,6.68971]
[1777361122109,54.27,76643.37,0.0,0.94139,4e-05,6.67587]
[1777361127144,54.28,76639.63,0.0,0.94122,4e-05,6.69004]
[1777361132179,54.29,76640.31,0.0,0.94126,4e-05,6.68596]
[1777361137214,54.29,76642.29,0.0,0.94131,4e-05,6.6812]
[1777361142248,54.3,76643.14,0.0,0.94132,4e-05,6.68016]
[1777361147284,54.3,76642.9,0.0,0.9413,4e-05,6.68271]
[1777361152319,54.31,76634.76,0.0,0.94097,4e-05,6.71119]
[1777361157354,54.31,76633.04,0.0,0.94089,4e-05,6.71834]
[1777361159396,54.32,76639.41,0.0,0.94112,4e-05,6.69796]
[1777361164403,54.32,76633.92,0.0,0.9409,4e-05,6.71765]
[1777361169438,54.33,76633.96,0.0,0.94088,4e-05,6.71897]
[1777361174473,54.33,76635.61,0.0,0.94093,4e-05,6.71502]
[1777361177495,54.33,76640.91,0.0,0.94112,4e-05,6.6985]
[1777361181524,54.34,76635.22,0.0,0.94089,4e-05,6.71853]
[1777361184544,54.34,76640.16,0.0,0.94106,4e-05,6.70321]
[1777361189580,54.35,76638.77,0.0,0.94099,4e-05,6.70942]
[1777361194622,54.35,76635.62,0.0,0.94089,4e-05,6.71746]
[1777361199657,54.36,76638.16,0.0,0.94097,4e-05,6.71064]
[1777361202678,54.36,76631.03,0.0,0.94068,4e-05,6.73503]
[1777361207713,54.37,76632.21,0.0,0.94071,4e-05,6.73255]
[1777361212748,54.37,76631.13,0.0,0.94066,4e-05,6.73751]
[1777361217782,54.38,76630.63,0.0,0.94062,4e-05,6.7405]
[1777361222824,54.38,76635.32,0.0,0.94079,4e-05,6.72635]
[1777361227863,54.38,76630.22,0.0,0.94058,4e-05,6.74461]
[1777361228870,54.39,76620.88,0.0,0.94022,4e-05,6.77574]
[1777361229876,54.39,76611.53,0.0,0.93986,4e-05,6.80694]
[1777361230884,54.39,76612.25,0.0,0.93988,4e-05,6.8047]
[1777361235919,54.39,76611.97,0.0,0.93986,4e-05,6.80642]
[1777361240954,54.39,76614.03,0.0,0.93993,4e-05,6.80036]
[1777361245989,54.39,76614.7,0.0,0.93995,4e-05,6.79895]
[1777361251024,54.4,76615.3,0.0,0.93999,4e-05,6.79385]
[1777361256059,54.4,76616.41,0.0,0.94003,4e-05,6.79102]
[1777361261094,54.4,76617.32,0.0,0.94005,4e-05,6.78887]
[1777361266130,54.41,76615.94,0.0,0.93999,4e-05,6.79433]
[1777361269150,54.41,76595.17,0.0,0.93918,4e-05,6.86391]
[1777361270157,54.41,76588.83,0.0,0.93893,4e-05,6.88514]
[1777361271163,54.41,76592.64,0.0,0.93908,4e-05,6.87244]
[1777361275193,54.41,76586.65,0.0,0.93885,4e-05,6.89261]
[1777361280227,54.41,76587.12,0.0,0.93886,4e-05,6.89113]
[1777361285262,54.41,76584.31,0.0,0.93875,4e-05,6.90061]
[1777361290297,54.41,76584.86,0.0,0.93877,4e-05,6.89884]
[1777361295332,54.41,76583.58,0.0,0.93872,4e-05,6.90322]
[1777361300378,54.41,76584.37,0.0,0.93875,4e-05,6.90068]
[1777361305412,54.41,76590.48,0.0,0.93899,4e-05,6.88043]
[1777361310448,54.41,76589.05,0.0,0.93893,4e-05,6.88548]
[1777361315482,54.41,76586.85,0.0,0.93887,4e-05,6.88913]
[1777361320516,54.41,76589.45,0.0,0.93897,4e-05,6.88066]
[1777361325552,54.41,76593.86,0.0,0.93914,4e-05,6.86629]
[1777361330587,54.42,76591.63,0.0,0.93905,4e-05,6.87405]
[1777361335622,54.42,76591.15,0.0,0.93903,4e-05,6.87589]
[1777361340658,54.42,76592.45,0.0,0.93908,4e-05,6.8718]
[1777361341663,54.42,76599.92,0.0,0.93936,4e-05,6.84699]
[1777361343681,54.42,76608.85,0.0,0.93971,4e-05,6.81755]
[1777361347706,54.42,76618.4,0.0,0.94007,4e-05,6.78648]
[1777361352741,54.42,76621.14,0.0,0.94016,4e-05,6.77837]
[1777361357776,54.43,76618.93,0.0,0.94007,4e-05,6.78663]
[1777361360797,54.43,76624.02,0.0,0.94025,4e-05,6.77037]
[1777361365832,54.43,76618.89,0.0,0.94005,4e-05,6.78832]
[1777361370866,54.44,76613.7,0.0,0.93984,4e-05,6.80638]
[1777361375902,54.44,76616.28,0.0,0.93996,4e-05,6.79476]
[1777361380937,54.44,76620.08,0.0,0.94009,4e-05,6.78311]
[1777361383958,54.44,76626.48,0.0,0.94033,4e-05,6.76253]
[1777361385971,54.45,76626.52,0.0,0.94033,4e-05,6.76287]
[1777361391006,54.45,76624.66,0.0,0.94024,4e-05,6.77014]
[1777361396042,54.45,76620.87,0.0,0.94009,4e-05,6.78374]
[1777361401079,54.46,76620.87,0.0,0.94008,4e-05,6.78474]
[1777361404098,54.46,76625.7,0.0,0.94025,4e-05,6.76941]
[1777361408126,54.46,76615.32,0.0,0.93984,4e-05,6.80468]
[1777361409134,54.46,76612.23,0.0,0.93972,4e-05,6.8151]
[1777361410140,54.46,76606.94,0.0,0.93952,4e-05,6.83283]
[1777361411147,54.46,76605.98,0.0,0.93948,4e-05,6.83614]
[1777361415174,54.46,76614.98,0.0,0.93982,4e-05,6.80672]
[1777361419203,54.47,76615.4,0.0,0.93983,4e-05,6.80596]
[1777361424238,54.47,76614.87,0.0,0.9398,4e-05,6.8085]
[1777361429274,54.47,76615.25,0.0,0.93981,4e-05,6.808]
[1777361434309,54.47,76620.19,0.0,0.94002,4e-05,6.78848]
[1777361436323,54.48,76623.72,0.0,0.94015,4e-05,6.77716]
[1777361439344,54.48,76629.01,0.0,0.94035,4e-05,6.7603]
[1777361444379,54.48,76629.23,0.0,0.94034,4e-05,6.76068]
[1777361449414,54.49,76632.4,0.0,0.94045,4e-05,6.75134]
[1777361454449,54.49,76636.27,0.0,0.94058,4e-05,6.73978]
[1777361458479,54.49,76641.49,0.0,0.94077,4e-05,6.72362]
[1777361463513,54.5,76644.38,0.0,0.94086,4e-05,6.71555]
[1777361468548,54.5,76644.09,0.0,0.94084,4e-05,6.71791]
[1777361473583,54.51,76649.26,0.0,0.94101,4e-05,6.70265]
[1777361478620,54.51,76653.36,0.0,0.94115,4e-05,6.69075]
[1777361481638,54.52,76661.19,0.0,0.94143,4e-05,6.66611]
[1777361484660,54.52,76665.18,0.0,0.94157,4e-05,6.65421]
[1777361489695,54.53,76667.19,0.0,0.94163,4e-05,6.64963]
[1777361494730,54.53,76665.03,0.0,0.94155,4e-05,6.6548]
[1777361499765,54.54,76666.09,0.0,0.94157,4e-05,6.65336]
[1777361503793,54.55,76671.48,0.0,0.94175,4e-05,6.63744]
[1777361505807,54.55,76677.45,0.0,0.94197,4e-05,6.61887]
[1777361509835,54.56,76682.49,0.0,0.94213,4e-05,6.60428]
[1777361514873,54.56,76687.96,0.0,0.94231,4e-05,6.58882]
[1777361516887,54.57,76693.25,0.0,0.9425,4e-05,6.57196]
[1777361521982,54.57,76686.34,0.0,0.94223,4e-05,6.59613]
[1777361528971,54.58,76687.65,0.0,0.94224,4e-05,6.59509]
[1777361534006,54.59,76682.7,0.0,0.94203,4e-05,6.61344]
[1777361539043,54.6,76685.36,0.0,0.94211,4e-05,6.60694]
[1777361544078,54.61,76683.36,0.0,0.94201,4e-05,6.61562]
[1777361546095,54.61,76691.83,0.0,0.94232,4e-05,6.58832]
[1777361551127,54.61,76692.92,0.0,0.94238,4e-05,6.5815]
[1777361556163,54.62,76693.57,0.0,0.94238,4e-05,6.58176]
[1777361561201,54.62,76693.94,0.0,0.94237,4e-05,6.58291]
[1777361563225,54.63,76676.28,0.0,0.94171,4e-05,6.64085]
[1777361564220,54.63,76666.42,0.0,0.94133,4e-05,6.67341]
[1777361565227,54.63,76666.15,0.0,0.94132,4e-05,6.67461]
[1777361570263,54.63,76667.71,0.0,0.94136,4e-05,6.67113]
[1777361575298,54.64,76664.9,0.0,0.94124,4e-05,6.68193]
[1777361580331,54.65,76664.66,0.0,0.94121,4e-05,6.68438]
[1777361585368,54.65,76664.55,0.0,0.94119,4e-05,6.68641]
[1777361590403,54.66,76660.63,0.0,0.94102,4e-05,6.70089]
[1777361591411,54.66,76667.95,0.0,0.94129,4e-05,6.67728]
[1777361592417,54.66,76676.8,0.0,0.94162,4e-05,6.64841]
[1777361593424,54.66,76678.63,0.0,0.94169,4e-05,6.6425]
[1777361598459,54.66,76682.61,0.0,0.94184,4e-05,6.62983]
[1777361603496,54.66,76683.63,0.0,0.94187,4e-05,6.62682]
[1777361608532,54.66,76687.77,0.0,0.94202,4e-05,6.61367]
[1777361613567,54.66,76688.55,0.0,0.94208,4e-05,6.60757]
[1777361616588,54.67,76681.51,0.0,0.94181,4e-05,6.63131]
[1777361621623,54.67,76682.75,0.0,0.94183,4e-05,6.62912]
[1777361626657,54.68,76682.85,0.0,0.94181,4e-05,6.63064]
[1777361631693,54.68,76686.47,0.0,0.94193,4e-05,6.62064]
[1777361636731,54.69,76687.67,0.0,0.94196,4e-05,6.6182]
[1777361641764,54.69,76687.01,0.0,0.94191,4e-05,6.62211]
[1777361646801,54.7,76687.31,0.0,0.94191,4e-05,6.62285]
[1777361651835,54.71,76690.23,0.0,0.94199,4e-05,6.61509]
[1777361656871,54.71,76691.86,0.0,0.94204,4e-05,6.61155]
[1777361661904,54.72,76692.02,0.0,0.94202,4e-05,6.61277]
[1777361666940,54.72,76690.83,0.0,0.94196,4e-05,6.6183]
[1777361668954,54.73,76685.05,0.0,0.94174,4e-05,6.6377]
[1777361673990,54.73,76686.88,0.0,0.94182,4e-05,6.62943]
[1777361678016,54.74,76693.52,0.0,0.94206,4e-05,6.60882]
[1777361680034,54.74,76698.1,0.0,0.94222,4e-05,6.59401]
[1777361685066,54.74,76696.38,0.0,0.94216,4e-05,6.5997]
[1777361690100,54.74,76695.46,0.0,0.94212,4e-05,6.60285]
[1777361695136,54.74,76695.4,0.0,0.94212,4e-05,6.60322]
[1777361700172,54.74,76687.52,0.0,0.94181,4e-05,6.62999]
[1777361705206,54.75,76689.91,0.0,0.94188,4e-05,6.62406]
[1777361710248,54.75,76695.96,0.0,0.94209,4e-05,6.60634]
[1777361715283,54.76,76696.57,0.0,0.94209,4e-05,6.60637]
[1777361720319,54.77,76693.42,0.0,0.94195,4e-05,6.61857]
[1777361725354,54.77,76693.63,0.0,0.94193,4e-05,6.61986]
[1777361730389,54.78,76693.96,0.0,0.94192,4e-05,6.62073]
[1777361735424,54.79,76693.99,0.0,0.94193,4e-05,6.61871]
[1777361740463,54.79,76697.77,0.0,0.94205,4e-05,6.60843]
[1777361744487,54.8,76702.72,0.0,0.94223,4e-05,6.59305]
[1777361749524,54.8,76704.62,0.0,0.94229,4e-05,6.58736]
[1777361751537,54.8,76710.05,0.0,0.94249,4e-05,6.57006]
[1777361756572,54.8,76712.68,0.0,0.94258,4e-05,6.56234]
[1777361761609,54.8,76710.93,0.0,0.9425,4e-05,6.56881]
[1777361762614,54.81,76717.16,0.0,0.94273,4e-05,6.54888]
[1777361763621,54.81,76719.88,0.0,0.94283,4e-05,6.54031]
[1777361766642,54.81,76713.12,0.0,0.94257,4e-05,6.5627]
[1777361769663,54.81,76710.36,0.0,0.94247,4e-05,6.57211]
[1777361774700,54.81,76715.83,0.0,0.94266,4e-05,6.55523]
[1777361775706,54.82,76717.32,0.0,0.9427,4e-05,6.55222]
[1777361779734,54.84,76720.89,0.0,0.94276,4e-05,6.5466]
[1777361781748,54.84,76729.37,0.0,0.94307,4e-05,6.51975]
[1777361783763,54.84,76731.11,0.0,0.94313,4e-05,6.51403]
[1777361786785,54.84,76736.42,0.0,0.94333,4e-05,6.49684]
[1777361790813,54.84,76744.49,0.0,0.94362,4e-05,6.47092]
[1777361792834,54.84,76746.89,0.0,0.94374,4e-05,6.45944]
[1777361795850,54.84,76752.83,0.0,0.94395,4e-05,6.44057]
[1777361800885,54.84,76758.0,0.0,0.94414,4e-05,6.42435]
[1777361805920,54.84,76760.9,0.0,0.94424,4e-05,6.41548]
[1777361810963,54.84,76752.38,0.0,0.94393,4e-05,6.44281]
[1777361811962,54.84,76746.26,0.0,0.94371,4e-05,6.46233]
[1777361816997,54.85,76745.02,0.0,0.94365,4e-05,6.46756]
[1777361822032,54.85,76747.06,0.0,0.94372,4e-05,6.46099]
[1777361827066,54.85,76747.96,0.0,0.94375,4e-05,6.45815]
[1777361832105,54.85,76748.41,0.0,0.94377,4e-05,6.45684]
[1777361837140,54.85,76747.12,0.0,0.94372,4e-05,6.46106]
[1777361844190,54.85,76749.71,0.0,0.94381,4e-05,6.45298]
[1777361852247,54.85,76749.21,0.0,0.94382,4e-05,6.45094]
[1777361857282,54.85,76752.34,0.0,0.94393,4e-05,6.44111]
[1777361863323,54.85,76757.34,0.0,0.94411,4e-05,6.42542]
[1777361868358,54.85,76759.61,0.0,0.94419,4e-05,6.41843]
[1777361873393,54.85,76762.55,0.0,0.94429,4e-05,6.40935]
[1777361878429,54.85,76764.02,0.0,0.94434,4e-05,6.40496]
[1777361883464,54.85,76768.3,0.0,0.94449,4e-05,6.3917]
[1777361888499,54.86,76769.85,0.0,0.94454,4e-05,6.38715]
[1777361893535,54.86,76768.76,0.0,0.9445,4e-05,6.39097]
[1777361897565,54.86,76774.94,0.0,0.94472,4e-05,6.37171]
[1777361902598,54.86,76773.35,0.0,0.94466,4e-05,6.37725]
[1777361907633,54.86,76773.78,0.0,0.94467,4e-05,6.37634]
[1777361912667,54.86,76773.34,0.0,0.94468,4e-05,6.37439]
[1777361914728,54.86,76766.78,0.0,0.94444,4e-05,6.39537]
[1777361917703,54.86,76773.31,0.0,0.94467,4e-05,6.3749]
[1777361922738,54.87,76773.06,0.0,0.94466,4e-05,6.37619]
[1777361927772,54.87,76776.35,0.0,0.94477,4e-05,6.3663]
[1777361932807,54.87,76778.69,0.0,0.94484,4e-05,6.35954]
[1777361934822,54.87,76784.83,0.0,0.94506,4e-05,6.34044]
[1777361936838,54.87,76785.18,0.0,0.94507,4e-05,6.33969]
[1777361941886,54.88,76783.74,0.0,0.94501,4e-05,6.34514]
[1777361943886,54.88,76774.82,0.0,0.94469,4e-05,6.3737]
[1777361944894,54.88,76768.48,0.0,0.94446,4e-05,6.39393]
[1777361945901,54.88,76767.26,0.0,0.94441,4e-05,6.39791]
[1777361950936,54.88,76770.15,0.0,0.94451,4e-05,6.38926]
[1777361955971,54.88,76768.27,0.0,0.94444,4e-05,6.39577]
[1777361961006,54.88,76769.94,0.0,0.94449,4e-05,6.39099]
[1777361966043,54.88,76770.05,0.0,0.94449,4e-05,6.39121]
[1777361971075,54.89,76770.68,0.0,0.94453,4e-05,6.38607]
[1777361976111,54.89,76770.17,0.0,0.94451,4e-05,6.38831]
[1777361981147,54.89,76775.84,0.0,0.9447,4e-05,6.37107]
[1777361984168,54.89,76781.88,0.0,0.94491,4e-05,6.35249]
[1777361989203,54.9,76784.33,0.0,0.94499,4e-05,6.34577]
[1777361994238,54.9,76782.48,0.0,0.94491,4e-05,6.35264]
[1777361999272,54.9,76779.74,0.0,0.9448,4e-05,6.36226]
[1777362004308,54.91,76781.44,0.0,0.94485,4e-05,6.35788]
[1777362009344,54.93,76785.4,0.0,0.94492,4e-05,6.35227]
[1777362014379,54.96,76795.58,0.0,0.9452,4e-05,6.32709]
[1777362019414,55.0,76795.06,0.0,0.94505,4e-05,6.34078]
[1777362023442,55.03,76799.6,0.0,0.94511,4e-05,6.33592]
[1777362028479,55.06,76808.61,0.0,0.94532,4e-05,6.31739]
[1777362029493,55.07,76815.16,0.0,0.94555,4e-05,6.29715]
[1777362031498,55.07,76822.83,0.0,0.94584,3e-05,6.26998]
[1777362032506,55.07,76830.05,0.0,0.94609,3e-05,6.24781]
[1777362034520,55.08,76825.62,0.0,0.9459,3e-05,6.26517]
[1777362039553,55.13,76829.65,0.0,0.94587,3e-05,6.26748]
[1777362044590,55.17,76834.79,0.0,0.94593,3e-05,6.2631]
[1777362049623,55.22,76835.14,0.0,0.9458,3e-05,6.27493]
[1777362054659,55.26,76839.88,0.0,0.94583,3e-05,6.27199]
[1777362059694,55.27,76842.69,0.0,0.9459,3e-05,6.26651]
[1777362064729,55.28,76844.25,0.0,0.94594,3e-05,6.26286]
[1777362069764,55.28,76845.71,0.0,0.94597,3e-05,6.25956]
[1777362074799,55.28,76842.16,0.0,0.94584,3e-05,6.27183]
[1777362079835,55.29,76842.85,0.0,0.94585,3e-05,6.27082]
[1777362084869,55.29,76844.89,0.0,0.94591,3e-05,6.2656]
[1777362089907,55.3,76844.37,0.0,0.94588,3e-05,6.26835]
[1777362094941,55.3,76847.59,0.0,0.94601,3e-05,6.25571]
[1777362097962,55.3,76852.14,0.0,0.94616,3e-05,6.24235]
[1777362102997,55.31,76855.25,0.0,0.94625,3e-05,6.23411]
[1777362106018,55.31,76847.25,0.0,0.94596,3e-05,6.25976]
[1777362108034,55.31,76844.44,0.0,0.94586,3e-05,6.26897]
[1777362114075,55.32,76843.49,0.0,0.94581,3e-05,6.27326]
[1777362119110,55.32,76844.25,0.0,0.94583,3e-05,6.27199]
[1777362124145,55.33,76827.0,0.0,0.94521,4e-05,6.32685]
[1777362125157,55.33,76820.14,0.0,0.94497,4e-05,6.34844]
[1777362126207,55.33,76810.24,0.0,0.94462,4e-05,6.37959]
[1777362128181,55.33,76802.1,0.0,0.94433,4e-05,6.40531]
[1777362129190,55.33,76799.57,0.0,0.94424,4e-05,6.4133]
[1777362132211,55.33,76791.93,0.0,0.94396,4e-05,6.43736]
[1777362136239,55.33,76788.6,0.0,0.94385,4e-05,6.44767]
[1777362141274,55.32,76784.54,0.0,0.9437,4e-05,6.46016]
[1777362143288,55.32,76790.33,0.0,0.94391,4e-05,6.44173]
[1777362144295,55.32,76796.34,0.0,0.94413,4e-05,6.42274]
[1777362149329,55.32,76795.69,0.0,0.94411,4e-05,6.4247]
[1777362153358,55.32,76800.85,0.0,0.94432,4e-05,6.40455]
[1777362157386,55.32,76806.44,0.0,0.94452,4e-05,6.3871]
[1777362159400,55.32,76812.65,0.0,0.94474,4e-05,6.36775]
[1777362164436,55.33,76810.28,0.0,0.94465,4e-05,6.37558]
[1777362169470,55.33,76810.94,0.0,0.94467,4e-05,6.3739]
[1777362174505,55.33,76809.81,0.0,0.94462,4e-05,6.37784]
[1777362179542,55.33,76810.42,0.0,0.94464,4e-05,6.37631]
[1777362184578,55.33,76809.87,0.0,0.94462,4e-05,6.37844]
[1777362189612,55.33,76807.05,0.0,0.94451,4e-05,6.38764]
[1777362192634,55.33,76801.47,0.0,0.94431,4e-05,6.40535]
[1777362196666,55.33,76796.45,0.0,0.94413,4e-05,6.42128]
[1777362200694,55.33,76791.05,0.0,0.94394,4e-05,6.43832]
[1777362204722,55.33,76798.12,0.0,0.94419,4e-05,6.41604]
[1777362209757,55.33,76796.59,0.0,0.94414,4e-05,6.42101]
[1777362214792,55.33,76794.23,0.0,0.94408,4e-05,6.42475]
[1777362219827,55.33,76792.55,0.0,0.94402,4e-05,6.43016]
[1777362221841,55.34,76787.33,0.0,0.94383,4e-05,6.44669]
[1777362223858,55.34,76785.75,0.0,0.94377,4e-05,6.45166]
[1777362226914,55.33,76791.96,0.0,0.944,4e-05,6.43201]
[1777362232919,55.34,76790.18,0.0,0.94393,4e-05,6.43772]
[1777362236947,55.34,76796.39,0.0,0.94415,4e-05,6.41819]
[1777362241985,55.34,76791.22,0.0,0.94397,4e-05,6.43467]
[1777362247018,55.34,76790.02,0.0,0.94392,4e-05,6.4385]
[1777362252053,55.34,76795.42,0.0,0.94412,4e-05,6.4216]
[1777362257127,55.34,76798.22,0.0,0.94421,4e-05,6.41299]
[1777362263131,55.34,76800.13,0.0,0.94428,4e-05,6.40725]
[1777362265145,55.34,76807.67,0.0,0.94455,4e-05,6.38365]
[1777362270180,55.34,76805.48,0.0,0.94446,4e-05,6.39092]
[1777362275215,55.34,76807.76,0.0,0.94457,4e-05,6.38028]
[1777362281258,55.34,76808.99,0.0,0.94461,4e-05,6.37691]
[1777362286294,55.34,76810.15,0.0,0.94465,4e-05,6.37365]
[1777362291327,55.35,76811.99,0.0,0.94471,4e-05,6.36833]
[1777362296362,55.35,76808.98,0.0,0.94459,4e-05,6.37824]
[1777362301399,55.35,76806.02,0.0,0.94448,4e-05,6.38788]
[1777362305426,55.35,76810.16,0.0,0.94463,4e-05,6.37527]
[1777362310473,55.35,76812.25,0.0,0.9447,4e-05,6.36907]
[1777362315499,55.35,76814.04,0.0,0.94475,4e-05,6.36405]
[1777362320534,55.36,76815.18,0.0,0.94479,4e-05,6.36101]
[1777362324562,55.36,76820.6,0.0,0.94497,4e-05,6.34454]
[1777362329597,55.36,76824.08,0.0,0.94509,4e-05,6.33439]
[1777362334632,55.36,76824.13,0.0,0.94511,4e-05,6.3312]
[1777362339667,55.37,76825.74,0.0,0.94516,4e-05,6.32692]
[1777362344703,55.37,76828.1,0.0,0.94524,4e-05,6.32033]
[1777362346716,55.37,76819.97,0.0,0.94495,4e-05,6.34599]
[1777362349739,55.37,76814.73,0.0,0.94476,4e-05,6.36269]
[1777362351753,55.37,76808.63,0.0,0.94454,4e-05,6.38197]
[1777362356788,55.37,76804.57,0.0,0.94439,4e-05,6.39501]
[1777362361823,55.37,76798.63,0.0,0.94418,4e-05,6.4139]
[1777362363836,55.37,76793.15,0.0,0.94398,4e-05,6.43117]
[1777362368874,55.37,76786.26,0.0,0.94374,4e-05,6.45283]
[1777362373909,55.37,76784.56,0.0,0.94368,4e-05,6.4579]
[1777362375921,55.37,76791.35,0.0,0.94392,4e-05,6.43639]
[1777362380959,55.37,76792.42,0.0,0.94396,4e-05,6.433]
[1777362385994,55.37,76787.6,0.0,0.94379,4e-05,6.44818]
[1777362391030,55.37,76782.01,0.0,0.94362,4e-05,6.46185]
[1777362393044,55.37,76787.37,0.0,0.94382,4e-05,6.44481]
[1777362398081,55.37,76784.56,0.0,0.94372,4e-05,6.45356]
[1777362403115,55.37,76781.27,0.0,0.9436,4e-05,6.46378]
[1777362408149,55.37,76776.97,0.0,0.94345,4e-05,6.47718]
[1777362413185,55.37,76779.09,0.0,0.94353,4e-05,6.47016]
[1777362418220,55.37,76778.41,0.0,0.94351,4e-05,6.472]
[1777362421240,55.36,76774.94,0.0,0.94338,4e-05,6.48275]
[1777362426277,55.36,76772.94,0.0,0.94332,4e-05,6.4886]
[1777362429298,55.36,76779.13,0.0,0.94354,4e-05,6.46862]
[1777362430305,55.36,76788.91,0.0,0.9439,4e-05,6.4376]
[1777362431312,55.36,76793.02,0.0,0.94404,4e-05,6.42459]
[1777362436347,55.36,76792.98,0.0,0.94404,4e-05,6.42466]
[1777362441381,55.36,76792.09,0.0,0.94401,4e-05,6.42743]
[1777362446415,55.36,76792.05,0.0,0.94401,4e-05,6.42752]
[1777362451451,55.36,76789.98,0.0,0.94397,4e-05,6.43018]
[1777362456486,55.36,76789.06,0.0,0.94393,4e-05,6.43301]
[1777362460514,55.36,76782.16,0.0,0.94369,4e-05,6.45477]
[1777362463535,55.36,76780.89,0.0,0.94364,4e-05,6.45863]
[1777362468604,55.36,76775.85,0.0,0.94347,4e-05,6.47415]
[1777362471591,55.36,76781.31,0.0,0.94367,4e-05,6.45669]
[1777362476627,55.36,76780.58,0.0,0.94364,4e-05,6.45859]
[1777362480654,55.35,76776.88,0.0,0.94352,4e-05,6.46993]
[1777362485689,55.35,76777.8,0.0,0.94355,4e-05,6.46649]
[1777362490724,55.35,76777.22,0.0,0.94354,4e-05,6.4678]
[1777362495763,55.35,76772.89,0.0,0.94339,4e-05,6.48086]
[1777362496768,55.35,76781.15,0.0,0.94369,4e-05,6.45469]
[1777362497779,55.35,76785.87,0.0,0.94386,4e-05,6.43958]
[1777362499822,55.35,76779.37,0.0,0.94363,4e-05,6.45994]
[1777362504826,55.35,76778.0,0.0,0.94359,4e-05,6.4637]
[1777362509864,55.34,76775.88,0.0,0.94352,4e-05,6.46982]
[1777362512886,55.34,76770.76,0.0,0.94337,4e-05,6.48182]
[1777362515906,55.34,76775.45,0.0,0.94354,4e-05,6.46662]
[1777362520941,55.34,76774.64,0.0,0.94351,4e-05,6.46874]
[1777362525976,55.34,76776.86,0.0,0.9436,4e-05,6.46124]
[1777362531011,55.34,76772.64,0.0,0.94345,4e-05,6.47422]
[1777362536046,55.33,76770.0,0.0,0.94336,4e-05,6.48207]
[1777362539095,55.33,76764.39,0.0,0.94316,4e-05,6.49954]
[1777362543097,55.33,76769.32,0.0,0.94335,4e-05,6.48347]
[1777362548131,55.33,76771.16,0.0,0.94342,4e-05,6.47726]
[1777362553166,55.33,76769.38,0.0,0.94336,4e-05,6.48248]
[1777362558202,55.33,76772.28,0.0,0.94347,4e-05,6.47289]
[1777362563237,55.33,76769.41,0.0,0.94337,4e-05,6.48162]
[1777362568271,55.32,76766.91,0.0,0.94328,4e-05,6.48913]
[1777362573306,55.32,76769.72,0.0,0.94342,4e-05,6.4759]
[1777362575320,55.32,76769.71,0.0,0.94342,4e-05,6.4758]
[1777362578342,55.32,76761.97,0.0,0.94314,4e-05,6.50015]
[1777362580359,55.32,76755.38,0.0,0.9429,4e-05,6.52089]
[1777362584384,55.32,76754.5,0.0,0.94288,4e-05,6.52309]
[1777362589418,55.32,76754.55,0.0,0.94289,4e-05,6.5221]
[1777362593448,55.31,76761.3,0.0,0.94314,4e-05,6.49994]
[1777362595462,55.31,76758.35,0.0,0.94304,4e-05,6.50908]
[1777362600497,55.31,76752.99,0.0,0.94285,4e-05,6.52547]
[1777362605534,55.31,76751.55,0.0,0.94281,4e-05,6.52937]
[1777362610570,55.31,76747.63,0.0,0.94267,4e-05,6.54117]
[1777362615604,55.3,76746.07,0.0,0.94262,4e-05,6.54543]
[1777362618626,55.3,76751.83,0.0,0.94284,4e-05,6.52663]
[1777362620640,55.3,76761.39,0.0,0.94319,4e-05,6.49597]
[1777362621646,55.3,76761.95,0.0,0.94321,4e-05,6.49412]
[1777362626682,55.3,76758.44,0.0,0.94308,4e-05,6.50492]
[1777362631718,55.3,76751.85,0.0,0.94288,4e-05,6.52151]
[1777362633732,55.3,76746.12,0.0,0.94268,4e-05,6.53954]
[1777362638767,55.29,76741.37,0.0,0.94251,4e-05,6.55379]
[1777362643806,55.29,76740.53,0.0,0.94249,4e-05,6.5557]
[1777362648838,55.29,76740.45,0.0,0.94249,4e-05,6.55525]
[1777362653872,55.29,76738.46,0.0,0.94243,4e-05,6.56093]
[1777362658907,55.28,76735.58,0.0,0.94233,4e-05,6.56941]
[1777362663941,55.28,76730.19,0.0,0.94214,4e-05,6.58589]
[1777362668977,55.28,76729.86,0.0,0.94214,4e-05,6.58599]
[1777362674018,55.27,76730.19,0.0,0.94216,4e-05,6.58396]
[1777362679049,55.27,76730.74,0.0,0.9422,4e-05,6.58127]
[1777362684105,55.27,76733.4,0.0,0.9423,4e-05,6.57179]
[1777362685108,55.27,76744.91,0.0,0.94273,4e-05,6.53483]
[1777362686119,55.27,76751.1,0.0,0.94295,4e-05,6.51498]
[1777362691150,55.26,76759.4,0.0,0.94329,4e-05,6.48422]
[1777362692156,55.26,76766.2,0.0,0.94354,4e-05,6.46258]
[1777362694172,55.26,76771.32,0.0,0.94372,4e-05,6.44633]
[1777362699207,55.26,76772.49,0.0,0.94376,4e-05,6.44261]
[1777362700216,55.26,76777.64,0.0,0.94395,4e-05,6.42634]
[1777362701221,55.26,76785.15,0.0,0.94422,4e-05,6.40269]
[1777362703234,55.27,76790.41,0.0,0.9444,4e-05,6.38629]
[1777362704241,55.27,76795.43,0.0,0.94458,4e-05,6.37061]
[1777362706255,55.27,76801.05,0.0,0.94478,4e-05,6.35323]
[1777362711290,55.27,76803.18,0.0,0.94484,4e-05,6.34729]
[1777362714312,55.27,76811.03,0.0,0.94512,4e-05,6.32316]
[1777362717334,55.27,76815.11,0.0,0.94525,4e-05,6.31098]
[1777362722369,55.28,76818.34,0.0,0.94536,4e-05,6.30193]
[1777362727404,55.28,76822.0,0.0,0.94547,4e-05,6.29159]
[1777362732439,55.28,76820.64,0.0,0.94541,4e-05,6.29691]
[1777362738481,55.29,76820.48,0.0,0.94539,4e-05,6.29864]
[1777362743516,55.29,76814.27,0.0,0.94517,4e-05,6.319]
[1777362746537,55.29,76809.72,0.0,0.945,4e-05,6.3337]
[1777362751572,55.3,76812.42,0.0,0.94512,4e-05,6.32211]
[1777362756607,55.3,76813.71,0.0,0.94515,4e-05,6.31881]
[1777362761643,55.3,76814.12,0.0,0.94516,4e-05,6.31828]
[1777362766678,55.3,76814.94,0.0,0.94518,4e-05,6.31645]
[1777362771713,55.31,76814.68,0.0,0.94516,4e-05,6.31799]
[1777362776753,55.31,76806.64,0.0,0.94487,4e-05,6.34386]
[1777362781787,55.31,76809.89,0.0,0.94498,4e-05,6.33419]
[1777362784806,55.31,76815.1,0.0,0.94516,4e-05,6.31827]
[1777362789842,55.31,76823.76,0.0,0.94546,4e-05,6.29198]
[1777362791856,55.32,76825.68,0.0,0.94552,4e-05,6.28638]
[1777362796891,55.32,76824.77,0.0,0.94548,4e-05,6.29022]
[1777362801926,55.32,76823.02,0.0,0.94541,4e-05,6.2964]
[1777362806960,55.32,76826.65,0.0,0.94555,4e-05,6.28417]
[1777362811995,55.32,76825.97,0.0,0.94556,4e-05,6.28162]
[1777362817031,55.31,76826.41,0.0,0.94559,4e-05,6.27947]
[1777362822067,55.31,76826.66,0.0,0.9456,4e-05,6.27799]
[1777362827102,55.31,76822.75,0.0,0.94547,4e-05,6.28943]
[1777362831129,55.31,76818.72,0.0,0.94534,4e-05,6.30134]
[1777362836164,55.3,76821.3,0.0,0.94544,4e-05,6.29244]
[1777362841199,55.3,76822.87,0.0,0.9455,4e-05,6.28675]
[1777362846234,55.3,76821.88,0.0,0.94548,4e-05,6.28911]
[1777362849254,55.3,76829.81,0.0,0.94576,3e-05,6.26404]
[1777362854290,55.29,76833.37,0.0,0.94589,3e-05,6.25251]
[1777362859325,55.29,76841.47,0.0,0.94617,3e-05,6.22696]
[1777362861339,55.29,76848.09,0.0,0.9464,3e-05,6.20641]
[1777362866375,55.29,76847.2,0.0,0.94637,3e-05,6.20907]
[1777362871430,55.29,76847.59,0.0,0.94642,3e-05,6.20396]
[1777362876444,55.29,76848.02,0.0,0.94643,3e-05,6.20256]
[1777362881479,55.3,76847.83,0.0,0.94641,3e-05,6.20458]
[1777362886513,55.3,76851.19,0.0,0.94651,3e-05,6.19602]
[1777362889562,55.3,76856.75,0.0,0.9467,3e-05,6.17924]
[1777362890569,55.31,76864.73,0.0,0.94697,3e-05,6.15468]
[1777362891636,55.31,76871.69,0.0,0.94721,3e-05,6.13334]
[1777362892583,55.31,76871.69,0.0,0.94721,3e-05,6.13344]
[1777362897618,55.31,76869.32,0.0,0.94712,3e-05,6.14125]
[1777362902654,55.31,76864.92,0.0,0.94696,3e-05,6.1553]
[1777362907688,55.31,76864.47,0.0,0.94694,3e-05,6.15714]
[1777362908695,55.31,76858.19,0.0,0.94673,3e-05,6.17658]
[1777362909705,55.31,76850.18,0.0,0.94645,3e-05,6.20137]
[1777362910709,55.31,76851.79,0.0,0.9465,3e-05,6.1964]
[1777362912723,55.31,76860.1,0.0,0.94679,3e-05,6.17081]
[1777362917820,55.31,76864.97,0.0,0.94695,3e-05,6.15608]
[1777362923862,55.32,76866.51,0.0,0.94699,3e-05,6.15292]
[1777362928836,55.32,76872.13,0.0,0.94717,3e-05,6.13644]
[1777362934878,55.32,76867.56,0.0,0.94704,3e-05,6.14729]
[1777362936892,55.32,76859.19,0.0,0.94675,3e-05,6.17324]
[1777362939913,55.32,76856.49,0.0,0.94666,3e-05,6.18171]
[1777362943952,55.33,76853.36,0.0,0.94653,3e-05,6.19292]
[1777362948977,55.34,76855.56,0.0,0.94659,3e-05,6.18792]
[1777362954011,55.34,76855.05,0.0,0.94657,3e-05,6.18977]
[1777362959045,55.34,76855.5,0.0,0.94659,3e-05,6.18809]
[1777362964081,55.33,76856.63,0.0,0.94663,3e-05,6.1843]
[1777362969117,55.33,76859.19,0.0,0.94672,3e-05,6.17604]
[1777362974151,55.34,76863.04,0.0,0.94684,3e-05,6.16548]
[1777362979187,55.34,76863.43,0.0,0.94684,3e-05,6.16567]
[1777362980263,55.34,76868.9,0.0,0.94702,3e-05,6.14883]
[1777362982208,55.34,76873.12,0.0,0.94717,3e-05,6.13591]
[1777362987243,55.34,76865.07,0.0,0.94689,3e-05,6.16078]
[1777362992286,55.34,76865.39,0.0,0.94693,3e-05,6.15597]
[1777362994294,55.35,76859.67,0.0,0.94673,3e-05,6.17429]
[1777362996308,55.35,76854.58,0.0,0.94655,3e-05,6.19063]
[1777363000403,55.35,76861.18,0.0,0.94676,3e-05,6.1716]
[1777363006379,55.36,76864.87,0.0,0.94686,3e-05,6.16237]
[1777363011414,55.37,76860.49,0.0,0.94669,3e-05,6.17757]
[1777363016449,55.37,76860.03,0.0,0.94666,3e-05,6.18061]
[1777363021484,55.38,76861.44,0.0,0.94669,3e-05,6.17787]
[1777363026519,55.38,76864.9,0.0,0.94679,3e-05,6.16885]
[1777363031554,55.39,76866.13,0.0,0.94682,3e-05,6.16636]
[1777363036589,55.39,76861.28,0.0,0.94664,3e-05,6.1822]
[1777363041624,55.4,76861.35,0.0,0.94663,3e-05,6.18351]
[1777363046658,55.4,76861.67,0.0,0.94662,3e-05,6.18403]
[1777363049680,55.4,76868.7,0.0,0.94686,3e-05,6.16255]
[1777363054716,55.4,76870.31,0.0,0.94695,3e-05,6.15367]
[1777363059753,55.4,76872.12,0.0,0.94701,3e-05,6.14804]
[1777363064786,55.4,76870.96,0.0,0.94697,3e-05,6.15233]
[1777363069827,55.41,76868.71,0.0,0.94687,3e-05,6.16109]
[1777363070924,55.41,76862.84,0.0,0.94666,3e-05,6.17951]
[1777363072848,55.41,76863.08,0.0,0.94666,3e-05,6.17945]
[1777363077885,55.42,76863.48,0.0,0.94666,3e-05,6.17988]
[1777363082920,55.43,76863.6,0.0,0.94665,3e-05,6.18117]
[1777363084934,55.43,76858.11,0.0,0.94645,3e-05,6.19874]
[1777363089969,55.43,76860.09,0.0,0.9465,3e-05,6.19413]
[1777363095004,55.44,76862.93,0.0,0.94658,3e-05,6.18687]
[1777363100040,55.44,76863.73,0.0,0.94659,3e-05,6.18591]
[1777363105075,55.45,76865.66,0.0,0.94664,3e-05,6.18146]
[1777363109102,55.45,76868.84,0.0,0.94674,3e-05,6.17293]
[1777363114139,55.46,76872.89,0.0,0.94689,3e-05,6.15837]
[1777363119173,55.47,76870.02,0.0,0.94677,3e-05,6.16899]
[1777363124296,55.47,76866.36,0.0,0.94662,3e-05,6.18231]
[1777363127317,55.48,76861.6,0.0,0.94645,3e-05,6.19789]
[1777363131257,55.48,76854.7,0.0,0.9462,3e-05,6.22007]
[1777363132264,55.48,76852.31,0.0,0.94611,3e-05,6.22796]
[1777363137300,55.49,76853.25,0.0,0.94613,3e-05,6.22623]
[1777363142335,55.49,76848.51,0.0,0.94596,3e-05,6.24201]
[1777363147460,55.49,76842.02,0.0,0.94572,3e-05,6.26305]
[1777363153411,55.5,76840.98,0.0,0.94567,3e-05,6.26733]
[1777363158447,55.5,76838.07,0.0,0.94556,3e-05,6.27725]
[1777363163482,55.5,76837.3,0.0,0.94552,3e-05,6.28055]
[1777363168517,55.51,76835.65,0.0,0.94546,3e-05,6.28659]
[1777363173554,55.51,76835.05,0.0,0.94546,4e-05,6.28482]
[1777363179596,55.5,76833.57,0.0,0.94542,4e-05,6.28838]
[1777363184630,55.5,76832.19,0.0,0.94538,4e-05,6.29181]
[1777363189666,55.5,76829.22,0.0,0.94529,4e-05,6.30016]
[1777363194701,55.49,76826.82,0.0,0.94522,4e-05,6.3059]
[1777363199741,55.48,76832.82,0.0,0.94546,4e-05,6.28517]
[1777363200562,55.48,76832.82,0.0,0.94546,4e-05,6.28517]
[1777363202422,55.48,76877.16,0.0,0.947,3e-05,6.14763]
[1777363200164,55.48,76877.16,0.0,0.947,3e-05,6.14763]
[1777363207520,55.48,76877.16,0.0,0.947,3e-05,6.14763]
[1777363211600,55.48,76882.76,0.0,0.94719,3e-05,6.13046]
[1777363212832,55.48,76849.77,0.0,0.94605,3e-05,6.232]
[1777363215899,55.48,76856.32,0.0,0.94628,3e-05,6.21176]
[1777363217971,55.48,76847.15,0.0,0.94596,3e-05,6.24011]
[1777363220897,55.48,76837.79,0.0,0.94564,3e-05,6.26913]
[1777363221907,55.48,76832.17,0.0,0.94544,4e-05,6.28659]
[1777363223922,55.48,76824.73,0.0,0.94518,4e-05,6.30976]
[1777363228955,55.48,76822.33,0.0,0.9451,4e-05,6.31724]
[1777363233988,55.48,76828.19,0.0,0.94533,4e-05,6.29515]
[1777363237010,55.48,76822.85,0.0,0.94514,4e-05,6.31179]
[1777363240037,55.48,76816.98,0.0,0.94494,4e-05,6.33011]
[1777363245066,55.48,76813.96,0.0,0.94483,4e-05,6.33955]
[1777363250102,55.48,76810.36,0.0,0.9447,4e-05,6.35081]
[1777363251108,55.48,76808.83,0.0,0.94465,4e-05,6.35524]
[1777363256143,55.47,76814.51,0.0,0.94487,4e-05,6.33573]
[1777363260173,55.47,76809.22,0.0,0.9447,4e-05,6.35094]
[1777363265214,55.46,76813.23,0.0,0.94486,4e-05,6.33678]
[1777363270249,55.46,76814.73,0.0,0.94494,4e-05,6.32969]
[1777363275284,55.45,76816.48,0.0,0.94503,4e-05,6.32131]
[1777363279312,55.44,76811.0,0.0,0.94487,4e-05,6.33609]
[1777363284347,55.43,76805.5,0.0,0.9447,4e-05,6.35035]
[1777363289381,55.42,76807.75,0.0,0.94482,4e-05,6.34035]
[1777363293409,55.41,76814.53,0.0,0.94511,4e-05,6.31309]
[1777363298445,55.4,76823.45,0.0,0.94545,4e-05,6.28273]
[1777363299452,55.4,76829.05,0.0,0.94565,3e-05,6.26484]
[1777363303479,55.39,76826.15,0.0,0.94557,4e-05,6.27198]
[1777363304486,55.39,76820.67,0.0,0.94538,4e-05,6.28894]
[1777363306501,55.39,76815.21,0.0,0.94519,4e-05,6.30571]
[1777363311536,55.39,76821.63,0.0,0.94542,4e-05,6.28509]
[1777363317577,55.39,76823.26,0.0,0.94549,4e-05,6.27937]
[1777363322617,55.38,76824.61,0.0,0.94554,4e-05,6.27464]
[1777363327657,55.38,76823.49,0.0,0.94551,4e-05,6.27762]
[1777363332687,55.38,76824.83,0.0,0.94556,4e-05,6.27287]
[1777363337722,55.38,76821.82,0.0,0.94546,4e-05,6.28163]
[1777363342756,55.38,76819.68,0.0,0.94539,4e-05,6.28761]
[1777363347792,55.37,76818.6,0.0,0.94537,4e-05,6.29022]
[1777363352826,55.37,76819.16,0.0,0.94542,4e-05,6.28393]
[1777363357861,55.37,76817.92,0.0,0.94539,4e-05,6.2871]
[1777363362897,55.37,76819.64,0.0,0.94546,4e-05,6.28099]
[1777363366924,55.36,76826.41,0.0,0.9457,3e-05,6.25939]
[1777363371961,55.36,76823.43,0.0,0.9456,4e-05,6.2681]
[1777363376995,55.36,76824.19,0.0,0.94563,4e-05,6.26513]
[1777363382032,55.36,76821.77,0.0,0.94556,4e-05,6.27202]
[1777363387068,55.35,76818.76,0.0,0.94546,4e-05,6.28058]
[1777363391095,55.35,76813.7,0.0,0.94529,4e-05,6.29573]
[1777363396130,55.35,76810.57,0.0,0.94519,4e-05,6.30465]
[1777363401166,55.35,76812.26,0.0,0.94526,4e-05,6.29853]
[1777363406201,55.35,76815.04,0.0,0.94535,4e-05,6.28979]
[1777363411236,55.35,76817.8,0.0,0.94547,4e-05,6.27855]
[1777363416272,55.35,76809.92,0.0,0.94518,4e-05,6.30433]
[1777363417279,55.35,76803.94,0.0,0.94496,4e-05,6.3232]
[1777363418285,55.36,76792.79,0.0,0.94457,4e-05,6.35828]
[1777363421305,55.36,76788.3,0.0,0.9444,4e-05,6.37267]
[1777363424327,55.36,76783.71,0.0,0.94424,4e-05,6.38733]
[1777363427348,55.36,76789.98,0.0,0.94446,4e-05,6.36779]
[1777363430370,55.36,76796.15,0.0,0.94468,4e-05,6.34872]
[1777363433407,55.36,76801.53,0.0,0.94486,4e-05,6.33223]
[1777363435420,55.36,76807.05,0.0,0.94506,4e-05,6.31526]
[1777363437438,55.36,76813.42,0.0,0.94528,4e-05,6.29573]
[1777363441461,55.37,76822.05,0.0,0.94557,4e-05,6.26966]
[1777363446498,55.37,76821.45,0.0,0.94554,4e-05,6.27261]
[1777363449518,55.37,76813.59,0.0,0.94525,4e-05,6.29767]
[1777363454553,55.37,76817.12,0.0,0.94537,4e-05,6.2875]
[1777363459588,55.38,76816.8,0.0,0.94535,4e-05,6.2893]
[1777363465629,55.38,76818.78,0.0,0.94541,4e-05,6.28408]
[1777363470666,55.38,76822.56,0.0,0.94553,4e-05,6.27312]
[1777363472679,55.38,76816.65,0.0,0.94535,4e-05,6.28801]
[1777363477714,55.39,76813.02,0.0,0.94522,4e-05,6.29999]
[1777363482748,55.39,76809.56,0.0,0.94509,4e-05,6.31144]
[1777363484765,55.39,76802.93,0.0,0.94485,4e-05,6.33236]
[1777363485770,55.39,76795.47,0.0,0.94459,4e-05,6.3558]
[1777363490807,55.39,76791.2,0.0,0.94443,4e-05,6.36939]
[1777363495841,55.39,76790.56,0.0,0.94441,4e-05,6.37156]
[1777363498863,55.39,76785.02,0.0,0.94421,4e-05,6.38904]
[1777363500879,55.39,76778.14,0.0,0.94396,4e-05,6.41067]
[1777363503904,55.39,76772.26,0.0,0.94375,4e-05,6.42909]
[1777363505914,55.39,76766.98,0.0,0.94356,4e-05,6.44565]
[1777363510948,55.39,76763.53,0.0,0.94344,4e-05,6.4562]
[1777363512963,55.39,76769.62,0.0,0.94367,4e-05,6.43677]
[1777363517998,55.39,76768.77,0.0,0.94364,4e-05,6.43918]
[1777363520080,55.39,76778.98,0.0,0.94401,4e-05,6.40681]
[1777363522026,55.39,76781.93,0.0,0.94411,4e-05,6.39746]
[1777363527061,55.39,76783.03,0.0,0.94415,4e-05,6.39405]
[1777363532096,55.39,76784.93,0.0,0.94425,4e-05,6.38434]
[1777363537130,55.39,76781.63,0.0,0.94413,4e-05,6.39491]
[1777363542166,55.39,76780.06,0.0,0.94407,4e-05,6.40002]
[1777363546194,55.39,76774.19,0.0,0.94386,4e-05,6.41868]
[1777363551230,55.39,76775.2,0.0,0.94389,4e-05,6.4156]
[1777363556265,55.39,76776.09,0.0,0.94392,4e-05,6.41292]
[1777363561301,55.39,76776.32,0.0,0.94393,4e-05,6.41235]
[1777363566335,55.39,76776.93,0.0,0.94395,4e-05,6.41061]
[1777363571370,55.39,76776.52,0.0,0.94393,4e-05,6.41209]
[1777363573384,55.39,76771.68,0.0,0.94376,4e-05,6.4274]
[1777363574391,55.39,76764.22,0.0,0.94349,4e-05,6.45096]
[1777363579427,55.39,76758.27,0.0,0.94328,4e-05,6.46957]
[1777363581441,55.39,76751.66,0.0,0.94304,4e-05,6.49038]
[1777363586475,55.39,76748.01,0.0,0.94291,4e-05,6.50141]
[1777363591511,55.39,76753.92,0.0,0.94316,4e-05,6.47825]
[1777363596546,55.38,76753.49,0.0,0.94315,4e-05,6.47927]
[1777363601581,55.38,76747.68,0.0,0.94295,4e-05,6.49735]
[1777363606616,55.38,76747.8,0.0,0.94295,4e-05,6.4965]
[1777363611652,55.38,76748.49,0.0,0.94298,4e-05,6.49387]
[1777363616687,55.38,76747.79,0.0,0.94296,4e-05,6.49569]
[1777363621723,55.38,76749.18,0.0,0.94302,4e-05,6.49088]
[1777363626757,55.38,76751.75,0.0,0.94312,4e-05,6.4824]
[1777363631792,55.38,76750.62,0.0,0.94308,4e-05,6.48573]
[1777363632799,55.38,76744.63,0.0,0.94286,4e-05,6.5047]
[1777363637833,55.37,76746.61,0.0,0.94294,4e-05,6.49796]
[1777363643877,55.37,76746.21,0.0,0.94293,4e-05,6.49874]
[1777363646897,55.37,76751.76,0.0,0.94313,4e-05,6.4809]
[1777363651931,55.37,76750.14,0.0,0.9431,4e-05,6.48244]
[1777363656966,55.37,76750.42,0.0,0.94311,4e-05,6.48154]
[1777363662002,55.37,76749.84,0.0,0.94309,4e-05,6.48337]
[1777363667037,55.37,76749.79,0.0,0.94309,4e-05,6.48324]
[1777363672073,55.37,76749.48,0.0,0.94308,4e-05,6.48393]
[1777363674087,55.37,76754.93,0.0,0.94328,4e-05,6.46651]
[1777363677109,55.37,76761.02,0.0,0.94351,4e-05,6.44709]
[1777363682143,55.37,76765.92,0.0,0.94368,4e-05,6.4315]
[1777363687178,55.37,76768.28,0.0,0.94377,4e-05,6.42401]
[1777363692213,55.37,76770.42,0.0,0.94385,4e-05,6.41727]
[1777363697248,55.37,76774.85,0.0,0.944,4e-05,6.40335]
[1777363701277,55.37,76786.55,0.0,0.94442,4e-05,6.36663]
[1777363702284,55.37,76788.75,0.0,0.9445,4e-05,6.3598]
[1777363706311,55.37,76794.46,0.0,0.9447,4e-05,6.34226]
[1777363711414,55.37,76798.72,0.0,0.94487,4e-05,6.3258]
[1777363717389,55.38,76800.3,0.0,0.94492,4e-05,6.32175]
[1777363720409,55.38,76805.77,0.0,0.9451,4e-05,6.30514]
[1777363725445,55.38,76807.16,0.0,0.94514,4e-05,6.30176]
[1777363729473,55.38,76801.42,0.0,0.94493,4e-05,6.32042]
[1777363735515,55.39,76800.8,0.0,0.9449,4e-05,6.32327]
[1777363740550,55.39,76801.44,0.0,0.94492,4e-05,6.32202]
[1777363745585,55.39,76802.07,0.0,0.94493,4e-05,6.32078]
[1777363747612,55.39,76793.18,0.0,0.94461,4e-05,6.34888]
[1777363748608,55.39,76787.62,0.0,0.94441,4e-05,6.36641]
[1777363753645,55.4,76789.39,0.0,0.94447,4e-05,6.36122]
[1777363755659,55.4,76783.36,0.0,0.94425,4e-05,6.38028]
[1777363760694,55.4,76783.45,0.0,0.94426,4e-05,6.38017]
[1777363763714,55.4,76778.73,0.0,0.94409,4e-05,6.3951]
[1777363766737,55.4,76773.28,0.0,0.94389,4e-05,6.41224]
[1777363771771,55.4,76772.23,0.0,0.94389,4e-05,6.41155]
[1777363776806,55.4,76772.95,0.0,0.94391,4e-05,6.40963]
[1777363781843,55.4,76781.63,0.0,0.94421,4e-05,6.3827]
[1777363786876,55.4,76784.8,0.0,0.94433,4e-05,6.37293]
[1777363791911,55.4,76784.56,0.0,0.94431,4e-05,6.37386]
[1777363796945,55.4,76786.14,0.0,0.94437,4e-05,6.36904]
[1777363800975,55.4,76779.79,0.0,0.94414,4e-05,6.38909]
[1777363802056,55.4,76774.19,0.0,0.94394,4e-05,6.40706]
[1777363808024,55.41,76772.52,0.0,0.94386,4e-05,6.4142]
[1777363813058,55.41,76774.82,0.0,0.94392,4e-05,6.40853]
[1777363818093,55.42,76773.88,0.0,0.94387,4e-05,6.41309]
[1777363823127,55.43,76772.69,0.0,0.94381,4e-05,6.41843]
[1777363828163,55.42,76773.48,0.0,0.94384,4e-05,6.41535]
[1777363833199,55.42,76768.03,0.0,0.9437,4e-05,6.42669]
[1777363838233,55.41,76765.46,0.0,0.94363,4e-05,6.43283]
[1777363845283,55.4,76763.11,0.0,0.94358,4e-05,6.43755]
[1777363850320,55.39,76765.74,0.0,0.94369,4e-05,6.42736]
[1777363855354,55.39,76767.6,0.0,0.94378,4e-05,6.41964]
[1777363860389,55.38,76768.68,0.0,0.94384,4e-05,6.41443]
[1777363862479,55.38,76776.31,0.0,0.94412,4e-05,6.38965]
[1777363864421,55.38,76777.75,0.0,0.94418,4e-05,6.38446]
[1777363870459,55.37,76776.58,0.0,0.94416,4e-05,6.38626]
[1777363875495,55.36,76776.8,0.0,0.94418,4e-05,6.38402]
[1777363880530,55.36,76776.47,0.0,0.94419,4e-05,6.38354]
[1777363885565,55.35,76771.47,0.0,0.94403,4e-05,6.39744]
[1777363890598,55.35,76768.28,0.0,0.94393,4e-05,6.4058]
[1777363895634,55.34,76768.07,0.0,0.94397,4e-05,6.40093]
[1777363900671,55.33,76769.38,0.0,0.94404,4e-05,6.39515]
[1777363905711,55.33,76765.03,0.0,0.9439,4e-05,6.4072]
[1777363907721,55.33,76758.11,0.0,0.94366,4e-05,6.42836]
[1777363908727,55.32,76752.56,0.0,0.94346,4e-05,6.44555]
[1777363910742,55.32,76759.61,0.0,0.94373,4e-05,6.42245]
[1777363915778,55.31,76754.28,0.0,0.94356,4e-05,6.43744]
[1777363920811,55.31,76754.63,0.0,0.94359,4e-05,6.43446]
[1777363925846,55.3,76757.76,0.0,0.94372,4e-05,6.42277]
[1777363930882,55.3,76755.26,0.0,0.94365,4e-05,6.42892]
[1777363935916,55.29,76755.55,0.0,0.94368,4e-05,6.42625]
[1777363938937,55.29,76760.61,0.0,0.94388,4e-05,6.40925]
[1777363943972,55.28,76762.42,0.0,0.94396,4e-05,6.40194]
[1777363949007,55.27,76758.29,0.0,0.94383,4e-05,6.41342]
[1777363954042,55.27,76756.54,0.0,0.94381,4e-05,6.41346]
[1777363959077,55.26,76756.1,0.0,0.94381,4e-05,6.41325]
[1777363964113,55.26,76753.59,0.0,0.94374,4e-05,6.41964]
[1777363969146,55.25,76751.68,0.0,0.94369,4e-05,6.4241]
[1777363974182,55.25,76758.32,0.0,0.94395,4e-05,6.40156]
[1777363979216,55.24,76762.11,0.0,0.9441,4e-05,6.38821]
[1777363984252,55.24,76763.2,0.0,0.94415,4e-05,6.38344]
[1777363989287,55.23,76765.25,0.0,0.94424,4e-05,6.37564]
[1777363990293,55.23,76775.12,0.0,0.9446,4e-05,6.34432]
[1777363991303,55.23,76783.71,0.0,0.9449,4e-05,6.31715]
[1777363996343,55.23,76786.77,0.0,0.94502,4e-05,6.30679]
[1777364001373,55.23,76787.47,0.0,0.94505,4e-05,6.30381]
[1777364006413,55.22,76784.92,0.0,0.94497,4e-05,6.31116]
[1777364011443,55.22,76784.51,0.0,0.94499,4e-05,6.30827]
[1777364016478,55.23,76785.24,0.0,0.94501,4e-05,6.30675]
[1777364021513,55.23,76785.01,0.0,0.94498,4e-05,6.30931]
[1777364026548,55.24,76783.73,0.0,0.94491,4e-05,6.31539]
[1777364031583,55.25,76791.73,0.0,0.94517,4e-05,6.2928]
[1777364033670,55.25,76793.85,0.0,0.94523,4e-05,6.28713]
[1777364039639,55.26,76792.73,0.0,0.94516,4e-05,6.29352]
[1777364044674,55.27,76794.6,0.0,0.9452,4e-05,6.29008]
[1777364048706,55.28,76804.96,0.0,0.94554,4e-05,6.25964]
[1777364050716,55.28,76816.72,0.0,0.94594,3e-05,6.22469]
[1777364055751,55.29,76815.8,0.0,0.94588,4e-05,6.23047]
[1777364060786,55.3,76814.69,0.0,0.94581,4e-05,6.23652]
[1777364065821,55.32,76806.06,0.0,0.94546,4e-05,6.26769]
[1777364070856,55.33,76802.29,0.0,0.9453,4e-05,6.28181]
[1777364075891,55.33,76802.97,0.0,0.94532,4e-05,6.27837]
[1777364080925,55.34,76806.37,0.0,0.94542,4e-05,6.27004]
[1777364085961,55.35,76807.78,0.0,0.94546,4e-05,6.26693]
[1777364090997,55.35,76811.35,0.0,0.94557,4e-05,6.25715]
[1777364096030,55.36,76811.75,0.0,0.94557,4e-05,6.25727]
[1777364101068,55.36,76809.84,0.0,0.94548,4e-05,6.26451]
[1777364106103,55.37,76807.13,0.0,0.94537,4e-05,6.27418]
[1777364111138,55.37,76807.95,0.0,0.94539,4e-05,6.27279]
[1777364116173,55.37,76811.67,0.0,0.94551,4e-05,6.26238]
[1777364121208,55.38,76814.19,0.0,0.94558,4e-05,6.25584]
[1777364126244,55.38,76811.38,0.0,0.94547,4e-05,6.26586]
[1777364131279,55.39,76808.58,0.0,0.94539,4e-05,6.27191]
[1777364136313,55.39,76806.39,0.0,0.9453,4e-05,6.27988]
[1777364141348,55.39,76808.13,0.0,0.94535,4e-05,6.27553]
[1777364146382,55.4,76810.5,0.0,0.94542,4e-05,6.2693]
[1777364151418,55.4,76811.75,0.0,0.94545,4e-05,6.26662]
[1777364156453,55.41,76811.9,0.0,0.94545,4e-05,6.26707]
[1777364161489,55.41,76823.84,0.0,0.94585,3e-05,6.23149]
[1777364162495,55.41,76829.42,0.0,0.94604,3e-05,6.21452]
[1777364167536,55.42,76834.11,0.0,0.94618,3e-05,6.2017]
[1777364168537,55.42,76840.49,0.0,0.9464,3e-05,6.18237]
[1777364173573,55.43,76845.34,0.0,0.94655,3e-05,6.16938]
[1777364176595,55.43,76855.62,0.0,0.94689,3e-05,6.13898]
[1777364177601,55.43,76866.56,0.0,0.94726,3e-05,6.1059]
[1777364181630,55.44,76872.03,0.0,0.94742,3e-05,6.09119]
[1777364186665,55.45,76869.49,0.0,0.94731,3e-05,6.10098]
[1777364191700,55.46,76869.74,0.0,0.94732,3e-05,6.09938]
[1777364196735,55.47,76870.23,0.0,0.94732,3e-05,6.09987]
[1777364200765,55.47,76876.98,0.0,0.94752,3e-05,6.08176]
[1777364205803,55.48,76878.65,0.0,0.94755,3e-05,6.07935]
[1777364210833,55.49,76880.26,0.0,0.94758,3e-05,6.07659]
[1777364215868,55.5,76881.99,0.0,0.94761,3e-05,6.07398]
[1777364220903,55.51,76881.06,0.0,0.94754,3e-05,6.08007]
[1777364222917,55.52,76873.88,0.0,0.94728,3e-05,6.10306]
[1777364227952,55.57,76874.45,0.0,0.94713,3e-05,6.11686]
[1777364232986,55.65,76876.58,0.0,0.94696,3e-05,6.13314]
[1777364238023,55.69,76874.65,0.0,0.94679,3e-05,6.14883]
[1777364243057,55.7,76873.42,0.0,0.94672,3e-05,6.15453]
[1777364248093,55.7,76870.93,0.0,0.94662,3e-05,6.16404]
[1777364253127,55.71,76868.9,0.0,0.94656,3e-05,6.16825]
[1777364258162,55.72,76871.51,0.0,0.94662,3e-05,6.1624]
[1777364263197,55.72,76872.62,0.0,0.94664,3e-05,6.16083]
[1777364268232,55.73,76877.64,0.0,0.9468,3e-05,6.14692]
[1777364273267,55.73,76881.86,0.0,0.94692,3e-05,6.13594]
[1777364278302,55.74,76885.13,0.0,0.94701,3e-05,6.12793]
[1777364280319,55.76,76887.89,0.0,0.94705,3e-05,6.1245]
[1777364282330,55.77,76896.16,0.0,0.94729,3e-05,6.10351]
[1777364283337,55.79,76898.43,0.0,0.94732,3e-05,6.10104]
[1777364286358,55.83,76902.36,0.0,0.94734,3e-05,6.0989]
[1777364288372,55.83,76908.81,0.0,0.94755,3e-05,6.0798]
[1777364293408,55.84,76902.05,0.0,0.94729,3e-05,6.10342]
[1777364295424,55.85,76898.54,0.0,0.94715,3e-05,6.11612]
[1777364300459,55.9,76895.03,0.0,0.94686,3e-05,6.14236]
[1777364305494,55.94,76893.57,0.0,0.94669,3e-05,6.15843]
[1777364309522,55.95,76888.05,0.0,0.94648,3e-05,6.17668]
[1777364313551,55.95,76881.73,0.0,0.94628,3e-05,6.1935]
[1777364315662,55.95,76874.94,0.0,0.94604,3e-05,6.2149]
[1777364318586,55.96,76874.29,0.0,0.94601,3e-05,6.2177]
[1777364323620,55.96,76875.37,0.0,0.94603,3e-05,6.21594]
[1777364328654,55.97,76878.77,0.0,0.94613,3e-05,6.20656]
[1777364333690,55.97,76879.97,0.0,0.94616,3e-05,6.20418]
[1777364338725,55.98,76879.47,0.0,0.94613,3e-05,6.20698]
[1777364343761,55.98,76875.09,0.0,0.94596,3e-05,6.22187]
[1777364348796,55.98,76871.66,0.0,0.94583,3e-05,6.23338]
[1777364353832,55.99,76872.48,0.0,0.94585,3e-05,6.23179]
[1777364358869,55.99,76874.93,0.0,0.94593,3e-05,6.22518]
[1777364363903,55.99,76875.69,0.0,0.94594,3e-05,6.22374]
[1777364368941,56.0,76875.74,0.0,0.94594,3e-05,6.22442]
[1777364373976,56.0,76877.23,0.0,0.94601,3e-05,6.21685]
[1777364378005,56.0,76870.98,0.0,0.94578,3e-05,6.23668]
[1777364380021,56.0,76866.55,0.0,0.94563,3e-05,6.25055]
[1777364384048,56.0,76861.13,0.0,0.94544,3e-05,6.26754]
[1777364386153,56.01,76859.08,0.0,0.94536,3e-05,6.27415]
[1777364390091,56.01,76864.3,0.0,0.94554,3e-05,6.25831]
[1777364395125,56.01,76862.79,0.0,0.94548,3e-05,6.26342]
[1777364400164,56.01,76861.2,0.0,0.94542,3e-05,6.26876]
[1777364405196,56.01,76863.3,0.0,0.94549,3e-05,6.26273]
[1777364410231,56.01,76863.17,0.0,0.94548,3e-05,6.2637]
[1777364415266,56.01,76862.99,0.0,0.94547,3e-05,6.26462]
[1777364420304,56.02,76866.44,0.0,0.94558,3e-05,6.25449]
[1777364423322,56.02,76871.55,0.0,0.94576,3e-05,6.23925]
[1777364428360,56.02,76874.06,0.0,0.94584,3e-05,6.23223]
[1777364432387,56.02,76880.16,0.0,0.94607,3e-05,6.21029]
[1777364435407,56.02,76885.74,0.0,0.94626,3e-05,6.19376]
[1777364436507,56.03,76893.16,0.0,0.94651,3e-05,6.17131]
[1777364441447,56.03,76898.17,0.0,0.94667,3e-05,6.15698]
[1777364442455,56.03,76898.85,0.0,0.94669,3e-05,6.15545]
[1777364447490,56.04,76899.41,0.0,0.94669,3e-05,6.15513]
[1777364451518,56.04,76902.13,0.0,0.94677,3e-05,6.14803]
[1777364456553,56.05,76899.62,0.0,0.94667,3e-05,6.1572]
[1777364457560,56.05,76893.69,0.0,0.94646,3e-05,6.17555]
[1777364458567,56.05,76887.91,0.0,0.94626,3e-05,6.19344]
[1777364463602,56.05,76885.9,0.0,0.94618,3e-05,6.20078]
[1777364468637,56.06,76886.21,0.0,0.94618,3e-05,6.20096]
[1777364473672,56.06,76886.81,0.0,0.94619,3e-05,6.2003]
[1777364478708,56.06,76884.18,0.0,0.94608,3e-05,6.20948]
[1777364483743,56.07,76887.17,0.0,0.94617,3e-05,6.20142]
[1777364488779,56.07,76887.02,0.0,0.94616,3e-05,6.20279]
[1777364493813,56.08,76889.14,0.0,0.94625,3e-05,6.19366]
[1777364498849,56.08,76890.42,0.0,0.94628,3e-05,6.191]
[1777364502878,56.08,76884.23,0.0,0.94606,3e-05,6.21089]
[1777364507000,56.09,76879.86,0.0,0.94589,3e-05,6.22532]
[1777364511942,56.09,76873.35,0.0,0.94566,3e-05,6.24618]
[1777364513954,56.09,76867.47,0.0,0.94545,3e-05,6.26451]
[1777364518991,56.09,76868.19,0.0,0.94547,3e-05,6.26288]
[1777364524027,56.09,76870.23,0.0,0.94554,3e-05,6.25707]
[1777364529061,56.1,76869.75,0.0,0.94551,3e-05,6.25918]
[1777364531076,56.1,76863.63,0.0,0.9453,3e-05,6.27811]
[1777364532082,56.1,76861.45,0.0,0.94522,3e-05,6.28498]
[1777364537116,56.1,76864.21,0.0,0.94531,3e-05,6.27676]
[1777364542152,56.1,76867.91,0.0,0.94544,3e-05,6.26568]
[1777364544167,56.1,76876.31,0.0,0.94573,3e-05,6.24015]
[1777364546180,56.1,76879.77,0.0,0.94585,3e-05,6.22967]
[1777364551215,56.1,76879.13,0.0,0.94584,3e-05,6.22861]
[1777364556250,56.11,76877.98,0.0,0.9458,3e-05,6.23278]
[1777364561284,56.11,76877.64,0.0,0.94578,3e-05,6.23443]
[1777364567327,56.11,76879.95,0.0,0.94585,3e-05,6.2281]
[1777364572362,56.11,76879.14,0.0,0.94582,3e-05,6.23124]
[1777364575383,56.12,76875.5,0.0,0.94568,3e-05,6.24283]
[1777364579412,56.12,76869.7,0.0,0.94548,3e-05,6.2609]
[1777364581425,56.12,76864.09,0.0,0.94528,3e-05,6.2783]
[1777364586461,56.12,76864.49,0.0,0.9453,3e-05,6.27731]
[1777364591496,56.12,76867.42,0.0,0.94539,3e-05,6.26857]
[1777364596532,56.12,76867.09,0.0,0.94538,3e-05,6.26992]
[1777364601567,56.12,76867.52,0.0,0.94539,3e-05,6.26901]
[1777364606602,56.12,76866.67,0.0,0.94536,3e-05,6.2719]
[1777364611637,56.12,76865.72,0.0,0.94535,3e-05,6.2713]
[1777364616672,56.12,76864.73,0.0,0.94531,3e-05,6.27471]
[1777364618687,56.13,76858.25,0.0,0.94509,3e-05,6.29471]
[1777364623721,56.13,76856.93,0.0,0.94504,3e-05,6.29894]
[1777364628756,56.13,76858.13,0.0,0.94508,3e-05,6.29541]
[1777364633791,56.13,76859.41,0.0,0.94512,3e-05,6.29165]
[1777364638826,56.13,76859.9,0.0,0.94514,3e-05,6.29033]
[1777364643860,56.13,76859.8,0.0,0.94513,3e-05,6.2908]
[1777364648895,56.13,76860.41,0.0,0.94515,3e-05,6.28909]
[1777364653930,56.13,76856.0,0.0,0.94499,3e-05,6.30284]
[1777364658966,56.13,76854.36,0.0,0.94494,4e-05,6.30798]
[1777364664001,56.13,76851.4,0.0,0.94483,4e-05,6.31714]
[1777364670043,56.13,76852.8,0.0,0.94488,4e-05,6.31283]
[1777364675081,56.13,76853.47,0.0,0.94493,4e-05,6.3069]
[1777364680118,56.13,76856.73,0.0,0.94505,3e-05,6.29687]
[1777364685153,56.13,76857.92,0.0,0.94509,3e-05,6.29324]
[1777364687167,56.13,76852.65,0.0,0.94491,4e-05,6.30949]
[1777364689181,56.13,76846.52,0.0,0.94469,4e-05,6.32835]
[1777364691196,56.13,76841.46,0.0,0.94451,4e-05,6.34391]
[1777364696231,56.13,76835.06,0.0,0.94429,4e-05,6.36352]
[1777364701268,56.13,76830.66,0.0,0.94414,4e-05,6.37675]
[1777364706303,56.13,76829.69,0.0,0.94411,4e-05,6.37947]
[1777364711339,56.12,76826.91,0.0,0.94401,4e-05,6.38778]
[1777364716373,56.12,76825.27,0.0,0.94396,4e-05,6.39257]
[1777364721407,56.12,76823.63,0.0,0.94391,4e-05,6.39728]
[1777364726443,56.12,76816.19,0.0,0.94364,4e-05,6.42015]
[1777364727450,56.12,76812.89,0.0,0.94353,4e-05,6.43035]
[1777364732485,56.12,76811.09,0.0,0.9435,4e-05,6.4314]
[1777364737520,56.12,76810.11,0.0,0.94347,4e-05,6.43403]
[1777364742557,56.11,76809.79,0.0,0.94347,4e-05,6.43446]
[1777364747592,56.11,76809.8,0.0,0.94347,4e-05,6.43388]
[1777364752627,56.11,76810.93,0.0,0.94352,4e-05,6.42984]
[1777364757662,56.11,76817.57,0.0,0.94376,4e-05,6.40861]
[1777364762697,56.11,76817.48,0.0,0.94376,4e-05,6.40866]
[1777364767732,56.11,76817.92,0.0,0.94378,4e-05,6.407]
[1777364772767,56.11,76815.78,0.0,0.94371,4e-05,6.41339]
[1777364777802,56.1,76814.96,0.0,0.94368,4e-05,6.41564]
[1777364782836,56.1,76814.08,0.0,0.94365,4e-05,6.41809]
[1777364787872,56.1,76813.26,0.0,0.94363,4e-05,6.42034]
[1777364792908,56.1,76812.67,0.0,0.94364,4e-05,6.41797]
[1777364799956,56.1,76813.06,0.0,0.94366,4e-05,6.41632]
[1777364804991,56.1,76812.41,0.0,0.94364,4e-05,6.41805]
[1777364810025,56.1,76812.65,0.0,0.94365,4e-05,6.41694]
[1777364815061,56.1,76828.78,0.0,0.94423,4e-05,6.36649]
[1777364820097,56.1,76832.78,0.0,0.94437,4e-05,6.35423]
[1777364826137,56.1,76834.6,0.0,0.94443,4e-05,6.34879]
[1777364831173,56.1,76837.08,0.0,0.94451,4e-05,6.34128]
[1777364836207,56.1,76838.73,0.0,0.94457,4e-05,6.33638]
[1777364839229,56.1,76845.87,0.0,0.94482,4e-05,6.31437]
[1777364840236,56.1,76850.61,0.0,0.94498,4e-05,6.2999]
[1777364843259,56.1,76862.47,0.0,0.94539,3e-05,6.26371]
[1777364844264,56.1,76870.73,0.0,0.94568,3e-05,6.23852]
[1777364845274,56.1,76878.24,0.0,0.94594,3e-05,6.21573]
[1777364849385,56.11,76883.9,0.0,0.94612,3e-05,6.19939]
[1777364854336,56.11,76891.04,0.0,0.94638,3e-05,6.17506]
[1777364859456,56.12,76894.23,0.0,0.94648,3e-05,6.1668]
[1777364865414,56.12,76891.65,0.0,0.94637,3e-05,6.17616]
[1777364870449,56.12,76891.32,0.0,0.94635,3e-05,6.17792]
[1777364873470,56.12,76884.02,0.0,0.9461,3e-05,6.20006]
[1777364878506,56.12,76884.68,0.0,0.94613,3e-05,6.19765]
[1777364883542,56.12,76886.45,0.0,0.94619,3e-05,6.19186]
[1777364888577,56.12,76887.62,0.0,0.94624,3e-05,6.18801]
[1777364893612,56.12,76889.12,0.0,0.94629,3e-05,6.18313]
[1777364898647,56.12,76888.94,0.0,0.94629,3e-05,6.18333]
[1777364903682,56.12,76888.9,0.0,0.94629,3e-05,6.18312]
[1777364908718,56.12,76892.37,0.0,0.94641,3e-05,6.17234]
[1777364913754,56.12,76894.34,0.0,0.94651,3e-05,6.16235]
[1777364918789,56.12,76895.62,0.0,0.94656,3e-05,6.15834]
[1777364921812,56.12,76902.92,0.0,0.94681,3e-05,6.13613]
[1777364923824,56.12,76906.43,0.0,0.94693,3e-05,6.12556]
[1777364928859,56.12,76909.97,0.0,0.94704,3e-05,6.11506]
[1777364930873,56.12,76918.85,0.0,0.94735,3e-05,6.08794]
[1777364931880,56.11,76923.71,0.0,0.94752,3e-05,6.07274]
[1777364936914,56.11,76926.42,0.0,0.94761,3e-05,6.06442]
[1777364941949,56.13,76925.58,0.0,0.94753,3e-05,6.07152]
[1777364946983,56.14,76927.65,0.0,0.94756,3e-05,6.0693]
[1777364952019,56.16,76927.21,0.0,0.94751,3e-05,6.07372]
[1777364957055,56.17,76926.95,0.0,0.94745,3e-05,6.07958]
[1777364962090,56.18,76925.76,0.0,0.94738,3e-05,6.08593]
[1777364964103,56.18,76919.71,0.0,0.94717,3e-05,6.10433]
[1777364968145,56.19,76927.38,0.0,0.94742,3e-05,6.08235]
[1777364973168,56.19,76928.08,0.0,0.94747,3e-05,6.07681]
[1777364978201,56.19,76933.04,0.0,0.94763,3e-05,6.0623]
[1777364983237,56.19,76933.25,0.0,0.94763,3e-05,6.06222]
[1777364986257,56.19,76926.47,0.0,0.9474,3e-05,6.08295]
[1777364991293,56.2,76928.07,0.0,0.94745,3e-05,6.0785]
[1777364996328,56.2,76928.94,0.0,0.94747,3e-05,6.07632]
[1777365000502,56.2,76937.64,0.0,0.94776,3e-05,6.0505]
[1777365002376,56.2,76944.33,0.0,0.94799,3e-05,6.03008]
[1777365004391,56.2,76938.15,0.0,0.94779,3e-05,6.0482]
[1777365009428,56.19,76941.14,0.0,0.9479,3e-05,6.03804]
[1777365010545,56.19,76948.79,0.0,0.94816,3e-05,6.0149]
[1777365016478,56.19,76946.75,0.0,0.9481,3e-05,6.01988]
[1777365021512,56.18,76945.91,0.0,0.94808,3e-05,6.0214]
[1777365026551,56.18,76943.13,0.0,0.948,3e-05,6.02873]
[1777365031582,56.18,76940.21,0.0,0.94794,3e-05,6.03262]
[1777365036620,56.17,76944.31,0.0,0.94809,3e-05,6.0193]
[1777365041654,56.17,76947.2,0.0,0.9482,3e-05,6.00968]
[1777365046690,56.17,76946.12,0.0,0.94817,3e-05,6.01222]
[1777365051723,56.16,76945.87,0.0,0.94817,3e-05,6.01189]
[1777365056758,56.16,76948.82,0.0,0.94828,3e-05,6.0022]
[1777365059779,56.16,76954.91,0.0,0.94849,3e-05,5.98353]
[1777365060904,56.16,76955.06,0.0,0.9485,3e-05,5.98285]
[1777365063807,56.16,76950.03,0.0,0.94833,3e-05,5.99766]
[1777365068842,56.15,76947.68,0.0,0.94826,3e-05,6.00406]
[1777365073876,56.15,76949.22,0.0,0.94832,3e-05,5.99874]
[1777365078912,56.15,76948.66,0.0,0.94831,3e-05,5.99987]
[1777365083947,56.15,76947.46,0.0,0.94827,3e-05,6.00293]
[1777365088981,56.15,76948.57,0.0,0.94831,3e-05,5.99923]
[1777365094017,56.14,76948.15,0.0,0.94834,3e-05,5.99619]
[1777365098045,56.14,76943.35,0.0,0.94818,3e-05,6.01017]
[1777365101188,56.14,76950.82,0.0,0.94843,3e-05,5.9875]
[1777365106101,56.14,76945.47,0.0,0.94826,3e-05,6.00317]
[1777365111260,56.14,76927.88,0.0,0.94768,3e-05,6.05535]
[1777365112144,56.14,76928.36,0.0,0.94769,3e-05,6.05372]
[1777365117179,56.13,76926.24,0.0,0.94763,3e-05,6.0591]
[1777365120201,56.13,76920.11,0.0,0.94743,3e-05,6.07693]
[1777365121331,56.13,76909.35,0.0,0.94707,3e-05,6.10922]
[1777365122216,56.13,76909.8,0.0,0.94709,3e-05,6.10756]
[1777365123225,56.13,76905.04,0.0,0.94693,3e-05,6.12167]
[1777365128258,56.12,76904.18,0.0,0.94692,3e-05,6.12266]
[1777365133294,56.12,76904.62,0.0,0.94695,3e-05,6.11971]
[1777365135307,56.11,76897.25,0.0,0.94671,3e-05,6.14178]
[1777365136314,56.11,76888.15,0.0,0.94639,3e-05,6.16945]
[1777365138329,56.11,76881.78,0.0,0.94618,3e-05,6.18877]
[1777365143365,56.11,76883.38,0.0,0.94625,3e-05,6.18214]
[1777365148399,56.06,76880.28,0.0,0.94629,3e-05,6.17824]
[1777365153433,56.05,76879.3,0.0,0.94631,3e-05,6.17572]
[1777365158469,56.04,76879.39,0.0,0.94634,3e-05,6.17296]
[1777365161616,56.04,76872.17,0.0,0.9461,3e-05,6.19372]
[1777365164511,56.04,76870.52,0.0,0.94606,3e-05,6.19738]
[1777365169548,56.03,76879.8,0.0,0.9464,3e-05,6.16712]
[1777365170554,56.03,76881.27,0.0,0.94646,3e-05,6.16178]
[1777365171686,56.01,76869.94,0.0,0.94612,3e-05,6.19197]
[1777365172568,56.01,76870.17,0.0,0.94613,3e-05,6.1908]
[1777365177603,56.0,76866.15,0.0,0.94602,3e-05,6.20069]
[1777365181758,55.99,76858.05,0.0,0.94576,3e-05,6.22356]
[1777365187676,55.98,76857.37,0.0,0.94577,3e-05,6.22252]
[1777365192712,55.97,76853.94,0.0,0.94568,3e-05,6.23041]
[1777365197745,55.96,76851.37,0.0,0.94562,3e-05,6.23562]
[1777365202782,55.95,76851.66,0.0,0.94566,3e-05,6.23261]
[1777365207815,55.94,76852.44,0.0,0.94572,3e-05,6.22714]
[1777365212850,55.94,76851.94,0.0,0.94575,3e-05,6.22285]
[1777365217885,55.93,76847.69,0.0,0.94564,3e-05,6.233]
[1777365222921,55.92,76847.53,0.0,0.94566,3e-05,6.23104]
[1777365226947,55.91,76841.46,0.0,0.94546,3e-05,6.24829]
[1777365228963,55.91,76839.49,0.0,0.94541,3e-05,6.25284]
[1777365233998,55.9,76840.11,0.0,0.94546,3e-05,6.24833]
[1777365239032,55.89,76839.13,0.0,0.94546,3e-05,6.2483]
[1777365244067,55.88,76838.41,0.0,0.94546,3e-05,6.248]
[1777365249102,55.87,76841.74,0.0,0.9456,3e-05,6.23572]
[1777365252257,55.86,76848.99,0.0,0.94587,3e-05,6.2115]
[1777365254137,55.86,76859.34,0.0,0.94624,3e-05,6.17927]
[1777365255144,55.86,76866.37,0.0,0.94648,3e-05,6.15735]
[1777365256151,55.86,76865.83,0.0,0.94647,3e-05,6.1583]
[1777365258165,55.85,76876.43,0.0,0.94684,3e-05,6.12528]
[1777365260184,55.85,76881.56,0.0,0.94703,3e-05,6.10908]
[1777365262325,55.85,76876.17,0.0,0.94685,3e-05,6.12491]
[1777365268235,55.85,76870.33,0.0,0.94666,3e-05,6.14118]
[1777365273269,55.84,76869.79,0.0,0.9467,3e-05,6.13695]
[1777365278305,55.83,76870.4,0.0,0.94673,3e-05,6.13377]
[1777365279312,55.83,76863.63,0.0,0.94651,3e-05,6.15379]
[1777365284348,55.82,76862.3,0.0,0.94648,3e-05,6.15602]
[1777365286362,55.82,76867.33,0.0,0.94666,3e-05,6.13993]
[1777365289382,55.82,76874.97,0.0,0.94693,3e-05,6.11594]
[1777365291396,55.82,76880.16,0.0,0.94712,3e-05,6.09922]
[1777365294418,55.81,76891.24,0.0,0.94751,3e-05,6.06476]
[1777365299453,55.81,76891.29,0.0,0.94752,3e-05,6.06353]
[1777365302475,55.81,76884.42,0.0,0.94729,3e-05,6.08368]
[1777365305499,55.8,76878.13,0.0,0.94709,3e-05,6.10201]
[1777365310534,55.8,76869.35,0.0,0.9468,3e-05,6.1276]
[1777365311541,55.8,76866.93,0.0,0.94672,3e-05,6.13466]
[1777365316576,55.79,76866.95,0.0,0.94674,3e-05,6.13287]
[1777365321619,55.78,76871.13,0.0,0.94691,3e-05,6.11805]
[1777365326648,55.78,76871.96,0.0,0.94695,3e-05,6.11389]
[1777365331684,55.77,76868.02,0.0,0.94687,3e-05,6.12049]
[1777365335711,55.77,76872.55,0.0,0.94703,3e-05,6.10541]
[1777365340745,55.76,76869.58,0.0,0.94695,3e-05,6.11296]
[1777365344777,55.76,76864.38,0.0,0.94679,3e-05,6.12758]
[1777365346787,55.76,76855.57,0.0,0.94649,3e-05,6.15385]
[1777365351824,55.75,76859.5,0.0,0.94664,3e-05,6.14008]
[1777365356858,55.75,76860.78,0.0,0.9467,3e-05,6.13485]
[1777365361903,55.74,76864.91,0.0,0.94687,3e-05,6.12021]
[1777365363028,55.74,76871.11,0.0,0.94708,3e-05,6.10098]
[1777365366931,55.73,76864.69,0.0,0.94687,3e-05,6.11942]
[1777365370961,55.73,76856.46,0.0,0.9466,3e-05,6.14365]
[1777365373098,55.73,76848.44,0.0,0.94634,3e-05,6.16722]
[1777365375996,55.72,76848.17,0.0,0.94634,3e-05,6.16693]
[1777365379016,55.72,76853.1,0.0,0.94652,3e-05,6.15071]
[1777365384050,55.71,76850.97,0.0,0.94647,3e-05,6.15556]
[1777365389086,55.71,76850.93,0.0,0.94648,3e-05,6.154]
[1777365394119,55.7,76850.39,0.0,0.94651,3e-05,6.1502]
[1777365397145,55.7,76857.25,0.0,0.94676,3e-05,6.12822]
[1777365398153,55.7,76859.98,0.0,0.94686,3e-05,6.11959]
[1777365403308,55.69,76859.93,0.0,0.94687,3e-05,6.11811]
[1777365409229,55.68,76861.17,0.0,0.94693,3e-05,6.1127]
[1777365415271,55.68,76862.43,0.0,0.94699,3e-05,6.10725]
[1777365416278,55.68,76857.4,0.0,0.94682,3e-05,6.12235]
[1777365421313,55.67,76857.31,0.0,0.94684,3e-05,6.12121]
[1777365426350,55.67,76856.75,0.0,0.94683,3e-05,6.12157]
[1777365431382,55.66,76858.13,0.0,0.94689,3e-05,6.116]
[1777365436419,55.66,76859.37,0.0,0.94695,3e-05,6.11087]
[1777365441453,55.65,76861.0,0.0,0.94702,3e-05,6.10457]
[1777365447496,55.65,76862.68,0.0,0.94709,3e-05,6.09814]
[1777365449509,55.65,76868.02,0.0,0.94728,3e-05,6.08133]
[1777365450516,55.64,76870.2,0.0,0.94736,3e-05,6.07423]
[1777365455551,55.64,76872.12,0.0,0.94747,3e-05,6.06355]
[1777365460586,55.64,76871.36,0.0,0.94745,3e-05,6.06506]
[1777365465621,55.63,76875.29,0.0,0.9476,3e-05,6.05191]
[1777365470656,55.63,76873.46,0.0,0.94754,3e-05,6.05677]
[1777365475693,55.63,76878.25,0.0,0.94772,3e-05,6.04135]
[1777365480729,55.62,76873.74,0.0,0.94757,3e-05,6.05411]
[1777365485765,55.62,76873.19,0.0,0.94756,3e-05,6.05495]
[1777365490800,55.62,76871.53,0.0,0.94752,3e-05,6.05916]
[1777365495834,55.62,76873.75,0.0,0.9476,3e-05,6.0516]
[1777365500869,55.61,76873.16,0.0,0.94759,3e-05,6.05277]
[1777365505904,55.61,76873.23,0.0,0.9476,3e-05,6.05162]
[1777365511946,55.61,76873.19,0.0,0.94764,3e-05,6.04705]
[1777365516982,55.6,76874.05,0.0,0.94767,3e-05,6.04373]
[1777365522017,55.6,76868.85,0.0,0.9475,3e-05,6.05901]
[1777365525038,55.6,76868.25,0.0,0.94749,3e-05,6.06019]
[1777365527051,55.6,76863.02,0.0,0.94732,3e-05,6.07579]
[1777365528059,55.6,76857.23,0.0,0.94712,3e-05,6.09348]
[1777365529065,55.6,76857.9,0.0,0.94714,3e-05,6.09121]
[1777365534221,55.59,76859.56,0.0,0.94721,3e-05,6.08507]
[1777365540143,55.59,76856.99,0.0,0.94714,3e-05,6.09165]
[1777365544171,55.59,76849.67,0.0,0.9469,3e-05,6.11298]
[1777365547192,55.58,76849.49,0.0,0.9469,3e-05,6.11278]
[1777365552227,55.58,76848.85,0.0,0.94689,3e-05,6.11376]
[1777365557264,55.58,76851.59,0.0,0.94699,3e-05,6.10418]
[1777365562299,55.57,76855.23,0.0,0.94713,3e-05,6.09194]
[1777365567333,55.57,76855.13,0.0,0.94714,3e-05,6.09099]
[1777365573375,55.56,76857.12,0.0,0.94726,3e-05,6.07963]
[1777365578410,55.56,76858.74,0.0,0.94732,3e-05,6.07351]
[1777365583446,55.55,76859.42,0.0,0.94736,3e-05,6.07005]
[1777365588479,55.55,76858.22,0.0,0.94733,3e-05,6.07279]
[1777365593515,55.55,76857.19,0.0,0.94731,3e-05,6.07477]
[1777365598551,55.54,76857.36,0.0,0.94733,3e-05,6.07311]
[1777365603587,55.54,76859.45,0.0,0.94741,3e-05,6.06536]
[1777365608623,55.53,76860.35,0.0,0.94746,3e-05,6.06173]
[1777365613658,55.53,76860.7,0.0,0.94748,3e-05,6.05955]
[1777365619700,55.52,76861.75,0.0,0.94753,3e-05,6.05482]
[1777365624852,55.52,76862.4,0.0,0.94756,3e-05,6.05197]
[1777365628763,55.52,76856.99,0.0,0.94739,3e-05,6.06737]
[1777365633801,55.51,76852.32,0.0,0.94727,3e-05,6.07659]
[1777365638833,55.51,76849.0,0.0,0.94717,3e-05,6.08569]
[1777365643868,55.5,76848.81,0.0,0.94718,3e-05,6.08463]
[1777365648903,55.5,76850.08,0.0,0.94724,3e-05,6.07938]
[1777365653937,55.49,76848.89,0.0,0.94722,3e-05,6.08168]
[1777365656958,55.49,76842.21,0.0,0.94699,3e-05,6.10161]
[1777365657966,55.49,76841.36,0.0,0.94697,3e-05,6.10361]
[1777365661995,55.48,76836.17,0.0,0.9468,3e-05,6.11828]
[1777365667030,55.48,76826.71,0.0,0.94649,3e-05,6.14575]
[1777365668037,55.48,76820.61,0.0,0.94628,3e-05,6.16457]
[1777365669044,55.48,76819.31,0.0,0.94624,3e-05,6.16781]
[1777365674084,55.47,76818.3,0.0,0.94623,3e-05,6.16896]
[1777365679115,55.46,76818.94,0.0,0.94627,3e-05,6.16539]
[1777365684151,55.45,76821.34,0.0,0.94638,3e-05,6.15559]
[1777365689186,55.45,76822.81,0.0,0.94645,3e-05,6.14954]
[1777365694221,55.44,76823.38,0.0,0.94652,3e-05,6.14207]
[1777365699256,55.44,76823.53,0.0,0.94654,3e-05,6.13974]
[1777365704291,55.43,76817.67,0.0,0.94637,3e-05,6.15549]
[1777365706306,55.42,76813.2,0.0,0.94622,3e-05,6.16845]
[1777365711340,55.42,76814.85,0.0,0.9463,3e-05,6.16161]
[1777365717383,55.41,76816.89,0.0,0.9464,3e-05,6.15274]
[1777365720402,55.4,76822.29,0.0,0.9466,3e-05,6.13481]
[1777365725559,55.39,76814.14,0.0,0.94634,3e-05,6.15719]
[1777365731480,55.39,76811.3,0.0,0.94627,3e-05,6.16386]
[1777365736515,55.38,76813.65,0.0,0.94637,3e-05,6.15453]
[1777365739536,55.38,76817.75,0.0,0.94653,3e-05,6.14072]
[1777365744576,55.37,76818.95,0.0,0.94659,3e-05,6.13513]
[1777365746585,55.37,76813.77,0.0,0.94642,3e-05,6.15037]
[1777365749606,55.36,76808.52,0.0,0.94625,3e-05,6.16542]
[1777365754641,55.35,76803.4,0.0,0.94612,4e-05,6.17541]
[1777365759676,55.35,76802.86,0.0,0.94613,4e-05,6.17502]
[1777365764712,55.34,76803.73,0.0,0.94618,4e-05,6.17034]
[1777365769747,55.33,76800.03,0.0,0.94607,4e-05,6.17988]
[1777365774782,55.33,76794.93,0.0,0.94592,4e-05,6.19338]
[1777365779818,55.32,76791.74,0.0,0.94582,4e-05,6.2016]
[1777365784853,55.31,76791.64,0.0,0.94584,4e-05,6.19982]
[1777365789891,55.3,76790.65,0.0,0.94584,4e-05,6.2004]
[1777365794925,55.3,76791.01,0.0,0.94587,4e-05,6.19762]
[1777365799961,55.29,76791.52,0.0,0.94591,4e-05,6.19399]
[1777365804997,55.28,76790.78,0.0,0.9459,4e-05,6.19426]
[1777365810031,55.27,76790.27,0.0,0.94591,4e-05,6.19341]
[1777365815066,55.27,76793.33,0.0,0.94607,4e-05,6.17848]
[1777365820102,55.26,76792.19,0.0,0.94605,4e-05,6.17973]
[1777365825138,55.25,76791.56,0.0,0.94605,4e-05,6.18016]
[1777365830170,55.25,76792.47,0.0,0.9461,4e-05,6.17505]
[1777365835206,55.24,76791.83,0.0,0.9461,4e-05,6.17519]
[1777365840243,55.23,76791.43,0.0,0.94611,4e-05,6.17459]
[1777365845279,55.23,76791.21,0.0,0.94612,4e-05,6.17343]
[1777365850314,55.22,76788.13,0.0,0.94603,4e-05,6.18151]
[1777365855350,55.21,76786.99,0.0,0.94601,4e-05,6.18315]
[1777365860392,55.21,76786.88,0.0,0.94603,4e-05,6.1816]
[1777365865429,55.2,76787.05,0.0,0.94605,4e-05,6.1792]
[1777365870464,55.2,76789.45,0.0,0.94616,4e-05,6.16991]
[1777365875499,55.19,76788.32,0.0,0.94617,4e-05,6.16782]
[1777365880534,55.18,76788.89,0.0,0.94621,4e-05,6.16432]
[1777365885570,55.18,76789.07,0.0,0.94623,4e-05,6.16205]
[1777365890606,55.17,76788.18,0.0,0.94622,4e-05,6.16311]
[1777365895639,55.16,76786.68,0.0,0.94619,4e-05,6.16605]
[1777365900676,55.16,76786.69,0.0,0.94621,4e-05,6.16428]
[1777365905710,55.15,76782.87,0.0,0.9461,4e-05,6.174]
[1777365910745,55.14,76779.5,0.0,0.946,4e-05,6.18264]
[1777365915780,55.14,76776.58,0.0,0.94592,4e-05,6.18938]
[1777365916902,55.14,76766.51,0.0,0.94556,4e-05,6.22082]
[1777365917794,55.13,76766.51,0.0,0.94557,4e-05,6.22039]
[1777365920815,55.13,76761.22,0.0,0.9454,4e-05,6.2351]
[1777365922829,55.13,76755.87,0.0,0.94522,4e-05,6.25139]
[1777365927865,55.12,76756.23,0.0,0.94526,4e-05,6.24778]
[1777365932900,55.11,76756.32,0.0,0.94532,4e-05,6.24114]
[1777365937934,55.1,76756.19,0.0,0.94534,4e-05,6.2391]
[1777365942971,55.09,76755.47,0.0,0.94535,4e-05,6.23855]
[1777365944984,55.09,76763.57,0.0,0.94564,4e-05,6.21274]
[1777365950022,55.08,76766.84,0.0,0.94578,4e-05,6.20046]
[1777365955054,55.07,76766.07,0.0,0.94577,4e-05,6.20082]
[1777365960091,55.07,76765.54,0.0,0.94578,4e-05,6.20041]
[1777365966131,55.06,76766.41,0.0,0.94583,4e-05,6.19525]
[1777365971166,55.05,76770.61,0.0,0.94601,4e-05,6.18017]
[1777365976203,55.04,76770.52,0.0,0.94602,4e-05,6.17858]
[1777365982245,55.04,76771.17,0.0,0.94607,4e-05,6.17434]
[1777365987281,55.03,76770.06,0.0,0.94605,4e-05,6.17603]
[1777365991307,55.03,76775.29,0.0,0.94628,4e-05,6.15451]
[1777365992314,55.02,76779.2,0.0,0.94642,4e-05,6.14203]
[1777365997468,55.02,76775.48,0.0,0.94631,4e-05,6.1522]
[1777366002385,55.01,76770.31,0.0,0.94614,4e-05,6.16686]
[1777366005406,55.01,76763.16,0.0,0.9459,4e-05,6.18828]
[1777366010443,55.0,76758.98,0.0,0.94577,4e-05,6.1997]
[1777366016486,55.0,76754.84,0.0,0.94564,4e-05,6.21061]
[1777366021522,54.99,76754.62,0.0,0.94565,4e-05,6.20959]
[1777366026555,54.99,76753.41,0.0,0.94563,4e-05,6.21172]
[1777366031591,54.98,76752.35,0.0,0.94561,4e-05,6.21339]
[1777366033605,54.98,76744.99,0.0,0.94536,4e-05,6.23541]
[1777366038641,54.97,76741.67,0.0,0.94526,4e-05,6.24401]
[1777366043675,54.96,76737.49,0.0,0.94513,4e-05,6.25534]
[1777366045688,54.96,76733.28,0.0,0.94499,4e-05,6.26784]
[1777366050723,54.95,76731.26,0.0,0.94494,4e-05,6.2722]
[1777366055760,54.94,76731.93,0.0,0.94502,4e-05,6.26343]
[1777366060794,54.93,76731.56,0.0,0.94505,4e-05,6.26069]
[1777366065828,54.91,76732.98,0.0,0.94516,4e-05,6.25157]
[1777366070864,54.91,76732.98,0.0,0.94518,4e-05,6.24974]
[1777366075899,54.9,76733.53,0.0,0.94522,4e-05,6.2462]
[1777366080934,54.89,76733.51,0.0,0.94524,4e-05,6.24449]
[1777366085969,54.89,76733.89,0.0,0.94527,4e-05,6.24154]
[1777366091004,54.88,76733.64,0.0,0.94528,4e-05,6.24062]
[1777366096039,54.88,76733.71,0.0,0.9453,4e-05,6.23869]
[1777366101075,54.87,76733.21,0.0,0.9453,4e-05,6.23857]
[1777366106109,54.86,76731.95,0.0,0.94527,4e-05,6.24085]
[1777366111144,54.86,76732.28,0.0,0.94534,4e-05,6.23425]
[1777366116179,54.85,76732.29,0.0,0.94536,4e-05,6.23254]
[1777366121213,54.85,76732.29,0.0,0.94537,4e-05,6.23088]
[1777366126250,54.84,76732.32,0.0,0.94539,4e-05,6.22914]
[1777366128392,54.84,76737.71,0.0,0.94559,4e-05,6.21153]
[1777366134306,54.83,76737.48,0.0,0.9456,4e-05,6.21045]
[1777366138334,54.83,76744.23,0.0,0.94587,4e-05,6.1873]
[1777366141355,54.82,76749.7,0.0,0.94609,4e-05,6.16753]
[1777366143368,54.81,76755.13,0.0,0.94629,4e-05,6.14993]
[1777366146391,54.81,76760.13,0.0,0.94649,4e-05,6.13253]
[1777366147397,54.81,76765.34,0.0,0.94667,4e-05,6.11571]
[1777366149411,54.8,76768.56,0.0,0.9468,4e-05,6.10462]
[1777366154446,54.79,76768.61,0.0,0.94683,4e-05,6.10186]
[1777366159481,54.78,76769.17,0.0,0.94688,4e-05,6.09737]
[1777366164517,54.77,76769.25,0.0,0.94691,4e-05,6.09441]
[1777366170557,54.76,76769.3,0.0,0.94695,4e-05,6.09105]
[1777366175593,54.75,76771.52,0.0,0.94709,3e-05,6.07772]
[1777366180627,54.75,76775.03,0.0,0.94722,3e-05,6.06587]
[1777366185664,54.75,76777.25,0.0,0.9473,3e-05,6.05844]
[1777366190700,54.75,76778.82,0.0,0.94736,3e-05,6.05304]
[1777366195734,54.74,76779.71,0.0,0.9474,3e-05,6.04975]
[1777366198885,54.74,76773.39,0.0,0.94718,3e-05,6.06904]
[1777366200769,54.74,76772.13,0.0,0.94714,3e-05,6.07269]
[1777366202820,54.74,76765.41,0.0,0.94691,4e-05,6.09329]
[1777366203827,54.74,76732.5,0.0,0.94575,4e-05,6.19617]
[1777366204837,54.74,76716.76,0.0,0.94518,4e-05,6.24578]
[1777366206850,54.74,76711.49,0.0,0.945,4e-05,6.26203]
[1777366208959,54.74,76701.36,0.0,0.94464,4e-05,6.29338]
[1777366209870,54.73,76701.72,0.0,0.94466,4e-05,6.2918]
[1777366213898,54.73,76707.37,0.0,0.94488,4e-05,6.27217]
[1777366216918,54.72,76712.66,0.0,0.94508,4e-05,6.25422]
[1777366221955,54.72,76712.06,0.0,0.94508,4e-05,6.25424]
[1777366226989,54.71,76711.37,0.0,0.94508,4e-05,6.25455]
[1777366229101,54.71,76717.22,0.0,0.9453,4e-05,6.2353]
[1777366232024,54.7,76718.72,0.0,0.94539,4e-05,6.22568]
[1777366237059,54.7,76717.17,0.0,0.94536,4e-05,6.22893]
[1777366243100,54.69,76719.41,0.0,0.94546,4e-05,6.21981]
[1777366248146,54.69,76718.9,0.0,0.94546,4e-05,6.21973]
[1777366253171,54.68,76720.03,0.0,0.94552,4e-05,6.21442]
[1777366258206,54.67,76722.4,0.0,0.94562,4e-05,6.2052]
[1777366263247,54.67,76723.96,0.0,0.9457,4e-05,6.19863]
[1777366268276,54.66,76728.65,0.0,0.94588,4e-05,6.18226]
[1777366273312,54.66,76729.45,0.0,0.94593,4e-05,6.17795]
[1777366278347,54.65,76729.29,0.0,0.94594,4e-05,6.17697]
[1777366283382,54.65,76729.97,0.0,0.94598,4e-05,6.17337]
[1777366288417,54.64,76729.67,0.0,0.94599,4e-05,6.17283]
[1777366293452,54.64,76729.85,0.0,0.94604,4e-05,6.16695]
[1777366298490,54.63,76730.3,0.0,0.94607,4e-05,6.1641]
[1777366303525,54.63,76728.98,0.0,0.94604,4e-05,6.16682]
[1777366308557,54.62,76729.64,0.0,0.94608,4e-05,6.16333]
[1777366313593,54.62,76730.71,0.0,0.94614,4e-05,6.15858]
[1777366318627,54.61,76731.55,0.0,0.94618,4e-05,6.15458]
[1777366326684,54.6,76731.69,0.0,0.94621,4e-05,6.15191]
[1777366331720,54.6,76736.47,0.0,0.9464,4e-05,6.13554]
[1777366336754,54.59,76736.22,0.0,0.9464,4e-05,6.13507]
[1777366342796,54.59,76735.67,0.0,0.9464,4e-05,6.13537]
[1777366345817,54.59,76741.3,0.0,0.9466,4e-05,6.11708]
[1777366349845,54.58,76747.81,0.0,0.94684,4e-05,6.09604]
[1777366354880,54.58,76749.09,0.0,0.94692,4e-05,6.08754]
[1777366360015,54.58,76748.22,0.0,0.9469,4e-05,6.08961]
[1777366365957,54.58,76747.04,0.0,0.94687,4e-05,6.09255]
[1777366373007,54.57,76746.47,0.0,0.94685,4e-05,6.09355]
[1777366375024,54.57,76753.25,0.0,0.9471,4e-05,6.0722]
[1777366376029,54.57,76765.66,0.0,0.94753,3e-05,6.03357]
[1777366378045,54.57,76759.41,0.0,0.94731,3e-05,6.05292]
[1777366383079,54.57,76759.83,0.0,0.94733,3e-05,6.05133]
[1777366388113,54.57,76760.81,0.0,0.94738,3e-05,6.04693]
[1777366393149,54.56,76760.22,0.0,0.94738,3e-05,6.04668]
[1777366398184,54.55,76761.99,0.0,0.94747,3e-05,6.03911]
[1777366404227,54.54,76764.07,0.0,0.94757,3e-05,6.0302]
[1777366409262,54.54,76764.4,0.0,0.9476,3e-05,6.02715]
[1777366415304,54.53,76769.11,0.0,0.94782,3e-05,6.00641]
[1777366420446,54.52,76769.34,0.0,0.94785,3e-05,6.00385]
[1777366426381,54.51,76769.63,0.0,0.94788,3e-05,6.00076]
[1777366431415,54.51,76771.08,0.0,0.94795,3e-05,5.99449]
[1777366436451,54.5,76769.96,0.0,0.94793,3e-05,5.99582]
[1777366441487,54.49,76768.52,0.0,0.9479,3e-05,5.99851]
[1777366446520,54.49,76769.1,0.0,0.94794,3e-05,5.99492]
[1777366451556,54.48,76770.98,0.0,0.94803,3e-05,5.98736]
[1777366456591,54.48,76772.3,0.0,0.94809,3e-05,5.98159]
[1777366461625,54.47,76770.36,0.0,0.94804,3e-05,5.98594]
[1777366466660,54.46,76771.04,0.0,0.94808,3e-05,5.98218]
[1777366471696,54.46,76771.1,0.0,0.94813,3e-05,5.97656]
[1777366476731,54.45,76769.96,0.0,0.94811,3e-05,5.97846]
[1777366481769,54.45,76770.28,0.0,0.94814,3e-05,5.97588]
[1777366486801,54.44,76773.59,0.0,0.94827,3e-05,5.96416]
[1777366491837,54.44,76769.78,0.0,0.94816,3e-05,5.97442]
[1777366496871,54.43,76769.96,0.0,0.94818,3e-05,5.97232]
[1777366502912,54.42,76768.78,0.0,0.94816,3e-05,5.97411]
[1777366508955,54.42,76769.21,0.0,0.94819,3e-05,5.97095]
[1777366513989,54.41,76770.36,0.0,0.94825,3e-05,5.96589]
[1777366519024,54.41,76770.35,0.0,0.94827,3e-05,5.96446]
[1777366524060,54.4,76770.55,0.0,0.94829,3e-05,5.9624]
[1777366527081,54.4,76775.58,0.0,0.94847,3e-05,5.94603]
[1777366532116,54.39,76774.77,0.0,0.94849,3e-05,5.94347]
[1777366537151,54.39,76773.68,0.0,0.94846,3e-05,5.94558]
[1777366542185,54.39,76772.99,0.0,0.94845,3e-05,5.94646]
[1777366547221,54.38,76772.64,0.0,0.94845,3e-05,5.94628]
[1777366553263,54.38,76772.67,0.0,0.94847,3e-05,5.9447]
[1777366558299,54.37,76772.38,0.0,0.94848,3e-05,5.94436]
[1777366563334,54.37,76771.83,0.0,0.94847,3e-05,5.94483]
[1777366568370,54.36,76770.81,0.0,0.94845,3e-05,5.94675]
[1777366573405,54.36,76772.29,0.0,0.94851,3e-05,5.94095]
[1777366578440,54.35,76772.04,0.0,0.94852,3e-05,5.94053]
[1777366583475,54.35,76771.88,0.0,0.94852,3e-05,5.93986]
[1777366588510,54.35,76775.98,0.0,0.94868,3e-05,5.92604]
[1777366589517,54.35,76781.68,0.0,0.94888,3e-05,5.90827]
[1777366590525,54.35,76785.04,0.0,0.94899,3e-05,5.89775]
[1777366595559,54.34,76784.51,0.0,0.94901,3e-05,5.89486]
[1777366600597,54.34,76780.82,0.0,0.9489,3e-05,5.90539]
[1777366605631,54.34,76779.99,0.0,0.94887,3e-05,5.90739]
[1777366610709,54.33,76777.55,0.0,0.9488,3e-05,5.91408]
[1777366615743,54.33,76776.47,0.0,0.94877,3e-05,5.91672]
[1777366620777,54.33,76775.55,0.0,0.94874,3e-05,5.91888]
[1777366625813,54.33,76774.84,0.0,0.94873,3e-05,5.92039]
[1777366630848,54.33,76774.17,0.0,0.94871,3e-05,5.9218]
[1777366635883,54.32,76773.42,0.0,0.94869,3e-05,5.92346]
[1777366640917,54.32,76773.32,0.0,0.9487,3e-05,5.92313]
[1777366645953,54.32,76772.56,0.0,0.94868,3e-05,5.92483]
[1777366650988,54.32,76772.32,0.0,0.94868,3e-05,5.92493]
[1777366656023,54.31,76772.18,0.0,0.94871,3e-05,5.92098]
[1777366661059,54.31,76773.08,0.0,0.94874,3e-05,5.91763]
[1777366666094,54.31,76773.67,0.0,0.94877,3e-05,5.91528]
[1777366672137,54.3,76775.62,0.0,0.94887,3e-05,5.9063]
[1777366675157,54.29,76782.39,0.0,0.94912,3e-05,5.88403]
[1777366678178,54.29,76791.84,0.0,0.94945,3e-05,5.85374]
[1777366683212,54.28,76796.61,0.0,0.94964,3e-05,5.83715]
[1777366688247,54.28,76801.12,0.0,0.94981,3e-05,5.82138]
[1777366692347,54.27,76807.93,0.0,0.95006,3e-05,5.79902]
[1777366700333,54.26,76812.55,0.0,0.95025,3e-05,5.78198]
[1777366704361,54.25,76818.73,0.0,0.95047,3e-05,5.7618]
[1777366709396,54.25,76823.27,0.0,0.95064,3e-05,5.74641]
[1777366713424,54.24,76830.96,0.0,0.95094,3e-05,5.71817]
[1777366714431,54.24,76833.84,0.0,0.95104,3e-05,5.70921]
[1777366719466,54.24,76833.45,0.0,0.95104,3e-05,5.70914]
[1777366724501,54.23,76835.41,0.0,0.95112,3e-05,5.70192]
[1777366727522,54.23,76828.51,0.0,0.95089,3e-05,5.72199]
[1777366728529,54.23,76821.92,0.0,0.95068,3e-05,5.74165]
[1777366729537,54.23,76821.5,0.0,0.95067,3e-05,5.7426]
[1777366734571,54.22,76816.53,0.0,0.95052,3e-05,5.75599]
[1777366739606,54.22,76814.68,0.0,0.95048,3e-05,5.75988]
[1777366744640,54.21,76814.21,0.0,0.95048,3e-05,5.75957]
[1777366748668,54.21,76806.31,0.0,0.95023,3e-05,5.7822]
[1777366749675,54.21,76803.27,0.0,0.95013,3e-05,5.79109]
[1777366751690,54.21,76797.28,0.0,0.94993,3e-05,5.80936]
[1777366757733,54.2,76795.55,0.0,0.94987,3e-05,5.81449]
[1777366762842,54.2,76795.52,0.0,0.94987,3e-05,5.81442]
[1777366767802,54.2,76800.77,0.0,0.95006,3e-05,5.79756]
[1777366772836,54.19,76801.32,0.0,0.95013,3e-05,5.79026]
[1777366777872,54.19,76799.57,0.0,0.95009,3e-05,5.79377]
[1777366782982,54.18,76801.28,0.0,0.95016,3e-05,5.78674]
[1777366784922,54.18,76805.39,0.0,0.95031,3e-05,5.77393]
[1777366788953,54.18,76810.4,0.0,0.95049,3e-05,5.75739]
[1777366793989,54.17,76813.62,0.0,0.95061,3e-05,5.74635]
[1777366799019,54.17,76817.85,0.0,0.95077,3e-05,5.73173]
[1777366803049,54.16,76811.56,0.0,0.95057,3e-05,5.74964]
[1777366808083,54.16,76818.16,0.0,0.9508,3e-05,5.72928]
[1777366813121,54.16,76822.24,0.0,0.95093,3e-05,5.71754]
[1777366818156,54.16,76824.62,0.0,0.951,3e-05,5.71105]
[1777366821177,54.17,76810.92,0.0,0.95054,3e-05,5.75295]
[1777366822184,54.17,76805.06,0.0,0.95034,3e-05,5.77082]
[1777366827219,54.17,76805.7,0.0,0.95036,3e-05,5.76906]
[1777366832254,54.16,76804.58,0.0,0.95036,3e-05,5.76813]
[1777366837288,54.16,76804.52,0.0,0.95037,3e-05,5.76682]
[1777366842326,54.16,76801.17,0.0,0.95026,3e-05,5.77683]
[1777366847361,54.16,76801.71,0.0,0.95028,3e-05,5.77502]
[1777366852396,54.16,76802.83,0.0,0.95032,3e-05,5.7715]
[1777366857431,54.16,76802.24,0.0,0.9503,3e-05,5.77318]
[1777366862467,54.16,76800.81,0.0,0.95025,3e-05,5.77744]
[1777366866494,54.16,76794.47,0.0,0.95003,3e-05,5.79747]
[1777366871532,54.17,76784.61,0.0,0.94968,3e-05,5.82932]
[1777366877575,54.17,76782.49,0.0,0.94959,3e-05,5.83753]
[1777366882608,54.17,76786.16,0.0,0.94971,3e-05,5.82656]
[1777366887645,54.17,76785.66,0.0,0.9497,3e-05,5.82762]
[1777366892680,54.17,76785.3,0.0,0.94972,3e-05,5.82451]
[1777366897715,54.17,76785.91,0.0,0.94975,3e-05,5.82208]
[1777366902749,54.16,76786.31,0.0,0.94977,3e-05,5.82015]
[1777366907784,54.16,76789.44,0.0,0.94988,3e-05,5.8099]
[1777366912819,54.16,76786.46,0.0,0.94979,3e-05,5.81851]
[1777366917855,54.16,76787.17,0.0,0.94982,3e-05,5.81572]
[1777366921887,54.16,76780.0,0.0,0.94958,3e-05,5.83724]
[1777366923966,54.16,76775.89,0.0,0.94943,3e-05,5.85059]
[1777366928932,54.16,76773.48,0.0,0.94934,3e-05,5.85909]
[1777366934035,54.16,76770.65,0.0,0.94923,3e-05,5.86841]
[1777366940012,54.17,76767.71,0.0,0.94912,3e-05,5.87807]
[1777366945045,54.17,76770.38,0.0,0.94921,3e-05,5.87029]
[1777366950081,54.17,76770.87,0.0,0.94924,3e-05,5.86808]
[1777366955115,54.17,76771.13,0.0,0.94926,3e-05,5.86446]
[1777366961157,54.17,76770.98,0.0,0.94925,3e-05,5.86608]
[1777366966192,54.18,76768.18,0.0,0.94914,3e-05,5.87561]
[1777366971227,54.18,76766.85,0.0,0.94909,3e-05,5.88054]
[1777366977271,54.18,76767.62,0.0,0.9491,3e-05,5.87913]
[1777366982304,54.19,76768.23,0.0,0.94911,3e-05,5.87804]
[1777366987339,54.19,76768.26,0.0,0.94911,3e-05,5.87872]
[1777366992374,54.19,76768.54,0.0,0.94911,3e-05,5.87861]
[1777366997412,54.19,76767.22,0.0,0.94906,3e-05,5.88339]
[1777367002446,54.2,76768.1,0.0,0.94908,3e-05,5.88138]
[1777367008488,54.2,76768.7,0.0,0.94909,3e-05,5.88038]
[1777367013524,54.2,76767.82,0.0,0.94908,3e-05,5.88001]
[1777367018558,54.2,76764.28,0.0,0.94895,3e-05,5.89155]
[1777367023593,54.21,76767.28,0.0,0.94905,3e-05,5.8829]
[1777367028629,54.21,76766.71,0.0,0.94902,3e-05,5.8853]
[1777367033664,54.21,76768.88,0.0,0.94909,3e-05,5.87927]
[1777367037692,54.21,76774.04,0.0,0.94928,3e-05,5.86234]
[1777367042726,54.2,76777.11,0.0,0.9494,3e-05,5.85163]
[1777367047762,54.2,76775.39,0.0,0.94935,3e-05,5.85567]
[1777367054812,54.19,76773.2,0.0,0.94931,3e-05,5.85914]
[1777367059847,54.18,76774.51,0.0,0.94938,3e-05,5.85261]
[1777367064882,54.17,76771.08,0.0,0.94929,3e-05,5.86074]
[1777367069917,54.16,76769.57,0.0,0.94927,3e-05,5.86291]
[1777367074952,54.15,76766.32,0.0,0.94921,3e-05,5.8666]
[1777367079986,54.15,76763.71,0.0,0.94914,3e-05,5.87287]
[1777367084016,54.14,76770.31,0.0,0.94938,3e-05,5.85168]
[1777367089052,54.13,76773.74,0.0,0.94952,3e-05,5.83877]
[1777367094087,54.13,76776.41,0.0,0.94964,3e-05,5.8283]
[1777367099127,54.12,76775.09,0.0,0.94962,3e-05,5.82969]
[1777367104157,54.11,76775.06,0.0,0.94965,3e-05,5.82759]
[1777367109193,54.1,76776.82,0.0,0.94973,3e-05,5.82002]
[1777367114227,54.09,76775.61,0.0,0.94971,3e-05,5.82166]
[1777367118258,54.09,76770.57,0.0,0.94956,3e-05,5.83536]
[1777367123292,54.08,76770.76,0.0,0.94959,3e-05,5.83254]
[1777367128327,54.07,76771.16,0.0,0.94963,3e-05,5.82908]
[1777367131347,54.07,76777.95,0.0,0.9499,3e-05,5.80322]
[1777367136383,54.06,76779.42,0.0,0.94997,3e-05,5.79677]
[1777367141419,54.05,76778.43,0.0,0.94996,3e-05,5.79789]
[1777367146453,54.05,76776.16,0.0,0.9499,3e-05,5.80292]
[1777367148469,54.04,76771.08,0.0,0.94974,3e-05,5.81769]
[1777367153507,54.04,76770.62,0.0,0.94974,3e-05,5.81703]
[1777367158537,54.03,76770.31,0.0,0.94976,3e-05,5.81592]
[1777367165589,54.02,76771.16,0.0,0.94982,3e-05,5.81044]
[1777367170622,54.01,76771.94,0.0,0.94987,3e-05,5.80602]
[1777367175659,54.0,76772.42,0.0,0.9499,3e-05,5.80256]
[1777367180693,54.0,76770.98,0.0,0.94988,3e-05,5.80498]
[1777367185728,53.99,76771.83,0.0,0.94993,3e-05,5.80039]
[1777367190763,53.98,76772.46,0.0,0.94997,3e-05,5.79651]
[1777367195798,53.98,76772.13,0.0,0.95001,3e-05,5.79186]
[1777367200833,53.97,76771.6,0.0,0.95001,3e-05,5.79158]
[1777367205868,53.96,76774.1,0.0,0.95012,3e-05,5.78205]
[1777367210902,53.96,76778.82,0.0,0.95029,3e-05,5.76587]
[1777367215938,53.95,76777.97,0.0,0.95028,3e-05,5.76677]
[1777367220973,53.95,76778.06,0.0,0.9503,3e-05,5.76483]
[1777367227016,53.94,76778.15,0.0,0.95033,3e-05,5.76259]
[1777367232051,53.93,76783.94,0.0,0.95054,3e-05,5.74336]
[1777367237086,53.93,76785.4,0.0,0.95061,3e-05,5.73753]
[1777367242121,53.92,76787.84,0.0,0.9507,3e-05,5.72881]
[1777367247156,53.92,76788.42,0.0,0.95073,3e-05,5.72584]
[1777367248164,53.92,76782.34,0.0,0.95053,3e-05,5.74455]
[1777367249170,53.92,76775.51,0.0,0.95029,3e-05,5.76556]
[1777367250177,53.92,76775.87,0.0,0.95031,3e-05,5.76456]
[1777367252191,53.92,76784.31,0.0,0.95063,3e-05,5.73444]
[1777367257226,53.91,76784.79,0.0,0.95066,3e-05,5.73171]
[1777367262261,53.91,76785.28,0.0,0.95069,3e-05,5.72873]
[1777367267295,53.91,76785.76,0.0,0.95072,3e-05,5.72607]
[1777367272331,53.9,76786.21,0.0,0.95075,3e-05,5.72351]
[1777367275352,53.9,76791.93,0.0,0.95095,3e-05,5.70545]
[1777367280387,53.9,76796.64,0.0,0.95111,3e-05,5.69021]
[1777367285422,53.89,76798.69,0.0,0.95119,3e-05,5.68314]
[1777367290458,53.89,76794.7,0.0,0.95105,3e-05,5.69561]
[1777367295492,53.9,76797.08,0.0,0.95112,3e-05,5.68955]
[1777367300527,53.9,76797.02,0.0,0.95111,3e-05,5.69088]
[1777367305562,53.91,76794.12,0.0,0.951,3e-05,5.70082]
[1777367310597,53.91,76791.11,0.0,0.95088,3e-05,5.71112]
[1777367315631,53.91,76787.68,0.0,0.95078,3e-05,5.71899]
[1777367318653,53.92,76792.93,0.0,0.95095,3e-05,5.70372]
[1777367323688,53.92,76796.62,0.0,0.95106,3e-05,5.69372]
[1777367328723,53.93,76799.13,0.0,0.95113,3e-05,5.68739]
[1777367333759,53.93,76803.74,0.0,0.95127,3e-05,5.67469]
[1777367337786,53.93,76808.92,0.0,0.95144,3e-05,5.65933]
[1777367342823,53.93,76810.48,0.0,0.95149,3e-05,5.65486]
[1777367347857,53.94,76807.88,0.0,0.95139,3e-05,5.66411]
[1777367352892,53.94,76808.05,0.0,0.95138,3e-05,5.66494]
[1777367357928,53.95,76809.37,0.0,0.95141,3e-05,5.66231]
[1777367362963,53.95,76809.32,0.0,0.9514,3e-05,5.66379]
[1777367367998,53.96,76809.12,0.0,0.95138,3e-05,5.66571]
[1777367373034,53.96,76806.47,0.0,0.9513,3e-05,5.67127]
[1777367378069,53.96,76810.38,0.0,0.95142,3e-05,5.6606]
[1777367382097,53.97,76811.94,0.0,0.95146,3e-05,5.65693]
[1777367388138,53.97,76815.18,0.0,0.95155,3e-05,5.64873]
[1777367393174,53.98,76817.06,0.0,0.9516,3e-05,5.64438]
[1777367398210,53.98,76817.95,0.0,0.95161,3e-05,5.64299]
[1777367403244,53.99,76814.85,0.0,0.9515,3e-05,5.65363]
[1777367408281,53.99,76811.81,0.0,0.95139,3e-05,5.66397]
[1777367413313,54.0,76812.0,0.0,0.95138,3e-05,5.66447]
[1777367418357,54.03,76809.48,0.0,0.9512,3e-05,5.68059]
[1777367424461,54.03,76809.71,0.0,0.9512,3e-05,5.68079]
[1777367431440,54.02,76811.07,0.0,0.95129,3e-05,5.67176]
[1777367436475,54.02,76808.82,0.0,0.95123,3e-05,5.67741]
[1777367441510,54.02,76797.49,0.0,0.95086,3e-05,5.71117]
[1777367443524,54.02,76791.66,0.0,0.95067,3e-05,5.72835]
[1777367448559,54.02,76795.71,0.0,0.9508,3e-05,5.71629]
[1777367453594,54.02,76798.36,0.0,0.95089,3e-05,5.70775]
[1777367458629,54.01,76799.65,0.0,0.95095,3e-05,5.70257]
[1777367463664,54.01,76798.06,0.0,0.95091,3e-05,5.70614]
[1777367468698,54.0,76794.22,0.0,0.9508,3e-05,5.7165]
[1777367473734,54.0,76793.03,0.0,0.95077,3e-05,5.7188]
[1777367477762,53.99,76785.11,0.0,0.95051,3e-05,5.74184]
[1777367482797,53.99,76785.74,0.0,0.95055,3e-05,5.73843]
[1777367487834,53.98,76787.31,0.0,0.95062,3e-05,5.73218]
[1777367492868,53.98,76787.56,0.0,0.95067,3e-05,5.72626]
[1777367497902,53.97,76786.04,0.0,0.95064,3e-05,5.72948]
[1777367502936,53.97,76785.04,0.0,0.95062,3e-05,5.73112]
[1777367507972,53.96,76786.06,0.0,0.95067,3e-05,5.72661]
[1777367514013,53.96,76788.39,0.0,0.95076,3e-05,5.71789]
[1777367519049,53.95,76788.11,0.0,0.95077,3e-05,5.71745]
[1777367524084,53.95,76787.01,0.0,0.95075,3e-05,5.7195]
[1777367529119,53.94,76787.55,0.0,0.95078,3e-05,5.71657]
[1777367534154,53.94,76787.9,0.0,0.9508,3e-05,5.71424]
[1777367540200,53.93,76788.2,0.0,0.95083,3e-05,5.71184]
[1777367545231,53.93,76789.23,0.0,0.95088,3e-05,5.70749]
[1777367549259,53.93,76792.63,0.0,0.951,3e-05,5.69627]
[1777367554371,53.92,76792.89,0.0,0.95105,3e-05,5.69071]
[1777367560336,53.92,76791.63,0.0,0.95102,3e-05,5.69333]
[1777367565371,53.91,76792.18,0.0,0.95105,3e-05,5.69063]
[1777367569399,53.91,76797.59,0.0,0.95124,3e-05,5.67342]
[1777367571413,53.91,76803.82,0.0,0.95145,3e-05,5.65422]
[1777367576448,53.91,76804.77,0.0,0.95149,3e-05,5.65064]
[1777367581484,53.91,76813.02,0.0,0.95177,3e-05,5.62507]
[1777367582490,53.91,76818.29,0.0,0.95195,3e-05,5.60909]
[1777367584504,53.91,76817.58,0.0,0.95192,3e-05,5.61109]
[1777367589538,53.9,76812.58,0.0,0.95176,3e-05,5.62577]
[1777367594574,53.9,76811.97,0.0,0.95175,3e-05,5.62716]
[1777367599610,53.9,76811.38,0.0,0.95173,3e-05,5.62848]
[1777367604645,53.9,76811.01,0.0,0.95173,3e-05,5.62913]
[1777367609680,53.9,76809.17,0.0,0.95167,3e-05,5.63421]
[1777367614715,53.9,76810.07,0.0,0.95173,3e-05,5.62722]
[1777367619749,53.9,76808.88,0.0,0.9517,3e-05,5.63077]
[1777367622771,53.9,76804.62,0.0,0.95155,3e-05,5.64448]
[1777367627807,53.9,76793.89,0.0,0.95117,3e-05,5.67829]
[1777367628814,53.9,76787.98,0.0,0.95097,3e-05,5.69644]
[1777367633849,53.91,76789.46,0.0,0.95101,3e-05,5.69286]
[1777367637877,53.91,76795.24,0.0,0.9512,3e-05,5.67611]
[1777367642912,53.91,76799.51,0.0,0.95133,3e-05,5.66423]
[1777367646940,53.91,76807.72,0.0,0.9516,3e-05,5.63956]
[1777367651975,53.91,76809.82,0.0,0.95168,3e-05,5.6326]
[1777367657011,53.91,76810.36,0.0,0.9517,3e-05,5.63037]
[1777367662044,53.91,76809.44,0.0,0.95168,3e-05,5.63254]
[1777367668087,53.91,76810.01,0.0,0.9517,3e-05,5.6301]
[1777367673122,53.9,76807.23,0.0,0.95165,3e-05,5.63417]
[1777367678162,53.9,76800.94,0.0,0.95144,3e-05,5.65287]
[1777367683196,53.91,76799.42,0.0,0.95138,3e-05,5.65857]
[1777367688231,53.91,76800.31,0.0,0.9514,3e-05,5.65694]
[1777367693266,53.91,76801.83,0.0,0.95144,3e-05,5.6534]
[1777367698300,53.92,76802.09,0.0,0.95143,3e-05,5.65367]
[1777367703337,53.92,76804.47,0.0,0.9515,3e-05,5.64754]
[1777367708371,53.92,76804.86,0.0,0.9515,3e-05,5.64744]
[1777367713407,53.93,76805.43,0.0,0.95151,3e-05,5.64679]
[1777367718440,53.93,76805.76,0.0,0.95151,3e-05,5.64685]
[1777367723477,53.94,76804.99,0.0,0.95147,3e-05,5.65023]
[1777367727505,53.94,76799.61,0.0,0.95129,3e-05,5.66731]
[1777367728512,53.94,76794.17,0.0,0.9511,3e-05,5.684]
[1777367730526,53.94,76787.52,0.0,0.95087,3e-05,5.70453]
[1777367733546,53.94,76781.62,0.0,0.9507,3e-05,5.71917]
[1777367738583,53.94,76781.1,0.0,0.95069,3e-05,5.71976]
[1777367743618,53.93,76780.35,0.0,0.95068,3e-05,5.72068]
[1777367749660,53.93,76779.83,0.0,0.95068,3e-05,5.72066]
[1777367754695,53.92,76777.54,0.0,0.95062,3e-05,5.7263]
[1777367759730,53.92,76777.06,0.0,0.95062,3e-05,5.72639]
[1777367764764,53.91,76773.09,0.0,0.9505,3e-05,5.7371]
[1777367769801,53.91,76770.33,0.0,0.95043,3e-05,5.74377]
[1777367775914,53.9,76769.74,0.0,0.95043,3e-05,5.74378]
[1777367781887,53.89,76773.54,0.0,0.95057,3e-05,5.73041]
[1777367786919,53.89,76775.27,0.0,0.95065,3e-05,5.72386]
[1777367791953,53.89,76778.6,0.0,0.9508,3e-05,5.70883]
[1777367796989,53.88,76782.93,0.0,0.95096,3e-05,5.69464]
[1777367802030,53.88,76777.06,0.0,0.95077,3e-05,5.71153]
[1777367807065,53.87,76775.76,0.0,0.95074,3e-05,5.71438]
[1777367812099,53.87,76774.25,0.0,0.9507,3e-05,5.71788]
[1777367818141,53.87,76773.46,0.0,0.95069,3e-05,5.71898]
[1777367823175,53.86,76773.6,0.0,0.9507,3e-05,5.71746]
[1777367828211,53.86,76774.69,0.0,0.95075,3e-05,5.71301]
[1777367833246,53.85,76774.59,0.0,0.95076,3e-05,5.71216]
[1777367838280,53.85,76774.05,0.0,0.95075,3e-05,5.71263]
[1777367843316,53.85,76772.61,0.0,0.95072,3e-05,5.71582]
[1777367850366,53.84,76771.07,0.0,0.95069,3e-05,5.71877]
[1777367855400,53.84,76771.07,0.0,0.95073,3e-05,5.7138]
[1777367860436,53.83,76770.93,0.0,0.95074,3e-05,5.71301]
[1777367862450,53.83,76776.94,0.0,0.95094,3e-05,5.69422]
[1777367864464,53.83,76782.24,0.0,0.95113,3e-05,5.6777]
[1777367869498,53.82,76780.94,0.0,0.95109,3e-05,5.68076]
[1777367873527,53.82,76775.83,0.0,0.95093,3e-05,5.69559]
[1777367879570,53.82,76772.5,0.0,0.95083,3e-05,5.70457]
[1777367884672,53.81,76772.19,0.0,0.95083,3e-05,5.70453]
[1777367890647,53.81,76773.23,0.0,0.95088,3e-05,5.70015]
[1777367895684,53.81,76773.65,0.0,0.9509,3e-05,5.69783]
[1777367900717,53.81,76767.67,0.0,0.9507,3e-05,5.7158]
[1777367901724,53.81,76765.02,0.0,0.95061,3e-05,5.72405]
[1777367906760,53.81,76767.03,0.0,0.95067,3e-05,5.7186]
[1777367909780,53.81,76753.07,0.0,0.95019,3e-05,5.76179]
[1777367910790,53.81,76749.36,0.0,0.95007,3e-05,5.77327]
[1777367915854,53.81,76761.11,0.0,0.95049,3e-05,5.7338]
[1777367916863,53.81,76775.61,0.0,0.95099,3e-05,5.68925]
[1777367917869,53.81,76780.72,0.0,0.95116,3e-05,5.6735]
[1777367918874,53.81,76786.75,0.0,0.95136,3e-05,5.65501]
[1777367923911,53.81,76792.22,0.0,0.95155,3e-05,5.63772]
[1777367928946,53.8,76796.16,0.0,0.95169,3e-05,5.62517]
[1777367933981,53.8,76798.93,0.0,0.95179,3e-05,5.61624]
[1777367939016,53.8,76801.33,0.0,0.95188,3e-05,5.6084]
[1777367944055,53.8,76803.29,0.0,0.95195,3e-05,5.60204]
[1777367949092,53.8,76799.94,0.0,0.95184,3e-05,5.6117]
[1777367954125,53.8,76797.27,0.0,0.95176,3e-05,5.61924]
[1777367959162,53.79,76796.28,0.0,0.95173,3e-05,5.62172]
[1777367964198,53.79,76794.94,0.0,0.95169,3e-05,5.62526]
[1777367969230,53.79,76791.73,0.0,0.95159,3e-05,5.63443]
[1777367975272,53.79,76791.47,0.0,0.95162,3e-05,5.63087]
[1777367979299,53.79,76797.02,0.0,0.9518,3e-05,5.61373]
[1777367984335,53.79,76798.56,0.0,0.95186,3e-05,5.6087]
[1777367989379,53.78,76802.32,0.0,0.95199,3e-05,5.59706]
[1777367993398,53.78,76807.46,0.0,0.95216,3e-05,5.5814]
[1777367998433,53.78,76808.13,0.0,0.95218,3e-05,5.57923]
[1777368003468,53.78,76806.81,0.0,0.95214,3e-05,5.58303]
[1777368008503,53.78,76807.2,0.0,0.95216,3e-05,5.58164]
[1777368013541,53.78,76806.49,0.0,0.95214,3e-05,5.58356]
[1777368018577,53.78,76803.99,0.0,0.95206,3e-05,5.59085]
[1777368023611,53.78,76801.72,0.0,0.95198,3e-05,5.59738]
[1777368028646,53.78,76801.68,0.0,0.95199,3e-05,5.59712]
[1777368034687,53.78,76801.26,0.0,0.95201,3e-05,5.59421]
[1777368038716,53.77,76788.04,0.0,0.95157,3e-05,5.63378]
[1777368040730,53.77,76781.87,0.0,0.95137,3e-05,5.65219]
[1777368045766,53.77,76777.65,0.0,0.95124,3e-05,5.66414]
[1777368050802,53.77,76776.66,0.0,0.95121,3e-05,5.66626]
[1777368055837,53.76,76774.55,0.0,0.95115,3e-05,5.67176]
[1777368060874,53.76,76773.42,0.0,0.95112,3e-05,5.67426]
[1777368065911,53.76,76770.98,0.0,0.95105,3e-05,5.68073]
[1777368070944,53.75,76770.01,0.0,0.95103,3e-05,5.68269]
[1777368073967,53.75,76763.82,0.0,0.95083,3e-05,5.70099]
[1777368074973,53.75,76763.85,0.0,0.95083,3e-05,5.70067]
[1777368080010,53.75,76765.57,0.0,0.9509,3e-05,5.69429]
[1777368085044,53.74,76763.23,0.0,0.95083,3e-05,5.70033]
[1777368090079,53.74,76761.72,0.0,0.9508,3e-05,5.70385]
[1777368095114,53.74,76763.22,0.0,0.95089,3e-05,5.6945]
[1777368100149,53.73,76766.79,0.0,0.95102,3e-05,5.68268]
[1777368105185,53.73,76766.84,0.0,0.95103,3e-05,5.68168]
[1777368110220,53.73,76767.37,0.0,0.95106,3e-05,5.6791]
[1777368116293,53.72,76768.13,0.0,0.95109,3e-05,5.67587]
[1777368121297,53.72,76768.38,0.0,0.95111,3e-05,5.6744]
[1777368126332,53.72,76766.61,0.0,0.95106,3e-05,5.67904]
[1777368131367,53.71,76767.02,0.0,0.95108,3e-05,5.67702]
[1777368136402,53.71,76770.72,0.0,0.95121,3e-05,5.66502]
[1777368141436,53.71,76773.1,0.0,0.9513,3e-05,5.65715]
[1777368146471,53.71,76772.54,0.0,0.95129,3e-05,5.65826]
[1777368151511,53.71,76775.91,0.0,0.95143,3e-05,5.64373]
[1777368156543,53.7,76773.46,0.0,0.95136,3e-05,5.6507]
[1777368161576,53.7,76771.85,0.0,0.95131,3e-05,5.65512]
[1777368166612,53.7,76771.87,0.0,0.95131,3e-05,5.65458]
[1777368171647,53.7,76771.08,0.0,0.95129,3e-05,5.65651]
[1777368176682,53.7,76772.4,0.0,0.95134,3e-05,5.65204]
[1777368181720,53.7,76769.76,0.0,0.95126,3e-05,5.65962]
[1777368186752,53.69,76768.78,0.0,0.95123,3e-05,5.66212]
[1777368191787,53.69,76765.91,0.0,0.95114,3e-05,5.67036]
[1777368194808,53.69,76760.84,0.0,0.95097,3e-05,5.68544]
[1777368199844,53.69,76758.1,0.0,0.95089,3e-05,5.69306]
[1777368204879,53.69,76751.88,0.0,0.95069,3e-05,5.71127]
[1777368209914,53.68,76750.09,0.0,0.95064,3e-05,5.71575]
[1777368215955,53.68,76753.97,0.0,0.95081,3e-05,5.69902]
[1777368221998,53.67,76754.03,0.0,0.95082,3e-05,5.69782]
[1777368227033,53.67,76753.0,0.0,0.9508,3e-05,5.70012]
[1777368232070,53.67,76748.28,0.0,0.95065,3e-05,5.71369]
[1777368237107,53.66,76747.34,0.0,0.95062,3e-05,5.71559]
[1777368242142,53.66,76743.69,0.0,0.95051,3e-05,5.72577]
[1777368244157,53.66,76739.2,0.0,0.95036,3e-05,5.7394]
[1777368249191,53.66,76739.74,0.0,0.95038,3e-05,5.73797]
[1777368254226,53.66,76740.96,0.0,0.95041,3e-05,5.73445]
[1777368259261,53.66,76741.7,0.0,0.95044,3e-05,5.73244]
[1777368264296,53.66,76742.96,0.0,0.95048,3e-05,5.72883]
[1777368269331,53.66,76743.68,0.0,0.9505,3e-05,5.72694]
[1777368274366,53.67,76743.33,0.0,0.95051,3e-05,5.72456]
[1777368280407,53.67,76742.99,0.0,0.9505,3e-05,5.72596]
[1777368285451,53.67,76743.01,0.0,0.95049,3e-05,5.72619]
[1777368290479,53.67,76741.53,0.0,0.95044,3e-05,5.731]
[1777368295515,53.66,76742.1,0.0,0.95047,3e-05,5.72807]
[1777368300550,53.66,76741.32,0.0,0.95046,3e-05,5.72931]
[1777368305585,53.66,76745.55,0.0,0.95062,3e-05,5.71524]
[1777368310620,53.65,76742.49,0.0,0.95052,3e-05,5.72356]
[1777368315655,53.65,76742.0,0.0,0.95052,3e-05,5.72394]
[1777368320689,53.65,76741.79,0.0,0.95052,3e-05,5.72347]
[1777368325724,53.64,76742.18,0.0,0.95055,3e-05,5.72116]
[1777368329752,53.64,76736.72,0.0,0.95037,3e-05,5.73699]
[1777368334788,53.63,76738.08,0.0,0.95046,3e-05,5.72785]
[1777368339822,53.63,76738.3,0.0,0.95048,3e-05,5.726]
[1777368344857,53.63,76736.06,0.0,0.9504,3e-05,5.73369]
[1777368349894,53.63,76734.89,0.0,0.95037,3e-05,5.73646]
[1777368350899,53.63,76728.2,0.0,0.95013,3e-05,5.75746]
[1777368352914,53.64,76719.83,0.0,0.94981,3e-05,5.78681]
[1777368353921,53.65,76714.44,0.0,0.94959,3e-05,5.80665]
[1777368358956,53.69,76712.67,0.0,0.94942,3e-05,5.82156]
[1777368363991,53.67,76715.42,0.0,0.94957,3e-05,5.80848]
[1777368369026,53.65,76713.62,0.0,0.94957,3e-05,5.80832]
[1777368374061,53.65,76712.91,0.0,0.94955,3e-05,5.8099]
[1777368379097,53.65,76712.12,0.0,0.94953,3e-05,5.81173]
[1777368384132,53.64,76708.76,0.0,0.94942,3e-05,5.82148]
[1777368386146,53.65,76703.49,0.0,0.94923,3e-05,5.83837]
[1777368391181,53.65,76700.43,0.0,0.94914,3e-05,5.84543]
[1777368396234,53.66,76693.34,0.0,0.94888,3e-05,5.86882]
[1777368401252,53.66,76688.15,0.0,0.94868,4e-05,5.88629]
[1777368403265,53.66,76680.9,0.0,0.94842,4e-05,5.90946]
[1777368408301,53.67,76680.06,0.0,0.94838,4e-05,5.91316]
[1777368412328,53.67,76673.68,0.0,0.94815,4e-05,5.934]
[1777368417363,53.67,76681.15,0.0,0.94841,4e-05,5.91071]
[1777368422398,53.67,76681.19,0.0,0.94842,4e-05,5.90973]
[1777368426426,53.66,76688.35,0.0,0.94868,4e-05,5.88666]
[1777368431461,53.66,76691.39,0.0,0.94879,4e-05,5.87651]
[1777368434486,53.66,76696.65,0.0,0.94898,3e-05,5.85965]
[1777368439520,53.66,76697.99,0.0,0.94903,3e-05,5.855]
[1777368444554,53.66,76698.27,0.0,0.94905,3e-05,5.85367]
[1777368449589,53.65,76698.48,0.0,0.94906,3e-05,5.85257]
[1777368454625,53.65,76697.31,0.0,0.94905,3e-05,5.85196]
[1777368459659,53.65,76696.71,0.0,0.94904,3e-05,5.85338]
[1777368463687,53.65,76702.21,0.0,0.94923,3e-05,5.83635]
[1777368465701,53.65,76707.51,0.0,0.94941,3e-05,5.81979]
[1777368470737,53.65,76713.37,0.0,0.94962,3e-05,5.80144]
[1777368473757,53.65,76718.77,0.0,0.94981,3e-05,5.78467]
[1777368478792,53.65,76723.75,0.0,0.94998,3e-05,5.76927]
[1777368483827,53.65,76723.71,0.0,0.94998,3e-05,5.76945]
[1777368488862,53.65,76727.42,0.0,0.9501,3e-05,5.75808]
[1777368493897,53.65,76728.01,0.0,0.95012,3e-05,5.75633]
[1777368498932,53.65,76727.9,0.0,0.95012,3e-05,5.75672]
[1777368503969,53.65,76728.56,0.0,0.95014,3e-05,5.75471]
[1777368509028,53.65,76730.98,0.0,0.95022,3e-05,5.74735]
[1777368514039,53.65,76731.06,0.0,0.95025,3e-05,5.74348]
[1777368519075,53.65,76730.81,0.0,0.95024,3e-05,5.74443]
[1777368526124,53.65,76730.71,0.0,0.95024,3e-05,5.74496]
[1777368531159,53.65,76730.19,0.0,0.95022,3e-05,5.74672]
[1777368536196,53.65,76729.19,0.0,0.95018,3e-05,5.74994]
[1777368541230,53.66,76729.82,0.0,0.9502,3e-05,5.74814]
[1777368546265,53.66,76730.35,0.0,0.95022,3e-05,5.74665]
[1777368551301,53.66,76730.86,0.0,0.95023,3e-05,5.74524]
[1777368557342,53.66,76731.34,0.0,0.95025,3e-05,5.74398]
[1777368559357,53.66,76737.61,0.0,0.95045,3e-05,5.72558]
[1777368561370,53.69,76737.72,0.0,0.95036,3e-05,5.73446]
[1777368566404,53.73,76737.65,0.0,0.95024,3e-05,5.74482]
[1777368571441,53.74,76738.12,0.0,0.95027,3e-05,5.74177]
[1777368575468,53.76,76743.34,0.0,0.95038,3e-05,5.73148]
[1777368578490,53.76,76747.42,0.0,0.95052,3e-05,5.71915]
[1777368583524,53.76,76748.67,0.0,0.95054,3e-05,5.71708]
[1777368588559,53.77,76750.59,0.0,0.9506,3e-05,5.71165]
[1777368593594,53.77,76754.02,0.0,0.95071,3e-05,5.7017]
[1777368598630,53.77,76752.97,0.0,0.95067,3e-05,5.70563]
[1777368603667,53.77,76748.19,0.0,0.9505,3e-05,5.72067]
[1777368605679,53.77,76736.62,0.0,0.9501,3e-05,5.75676]
[1777368606686,53.77,76731.5,0.0,0.94992,3e-05,5.77296]
[1777368611723,53.78,76730.67,0.0,0.94987,3e-05,5.77794]
[1777368616756,53.79,76727.58,0.0,0.94975,3e-05,5.78826]
[1777368620784,53.79,76719.08,0.0,0.94945,3e-05,5.81489]
[1777368621792,53.79,76716.46,0.0,0.94936,3e-05,5.8237]
[1777368626826,53.8,76717.11,0.0,0.94936,3e-05,5.82344]
[1777368631861,53.8,76718.26,0.0,0.94942,3e-05,5.81669]
[1777368636896,53.8,76716.23,0.0,0.94935,3e-05,5.82356]
[1777368641931,53.81,76714.82,0.0,0.94928,3e-05,5.82967]
[1777368646966,53.81,76712.33,0.0,0.94917,3e-05,5.83908]
[1777368652000,53.82,76713.43,0.0,0.94919,3e-05,5.83733]
[1777368657037,53.82,76714.43,0.0,0.94921,3e-05,5.83588]
[1777368662090,53.83,76713.23,0.0,0.94915,3e-05,5.84128]
[1777368667126,53.84,76714.4,0.0,0.94917,3e-05,5.83933]
[1777368672160,53.84,76714.27,0.0,0.94915,3e-05,5.84141]
[1777368677196,53.85,76712.14,0.0,0.94906,3e-05,5.84967]
[1777368682231,53.85,76713.92,0.0,0.94912,3e-05,5.84421]
[1777368687266,53.85,76712.31,0.0,0.94906,3e-05,5.84924]
[1777368689280,53.85,76704.9,0.0,0.9488,3e-05,5.87287]
[1777368694317,53.85,76701.37,0.0,0.94869,3e-05,5.88137]
[1777368699351,53.86,76704.1,0.0,0.94877,3e-05,5.87409]
[1777368704384,53.86,76705.26,0.0,0.9488,3e-05,5.8716]
[1777368709421,53.87,76705.29,0.0,0.94879,3e-05,5.87259]
[1777368714455,53.87,76706.26,0.0,0.94881,3e-05,5.8706]
[1777368719490,53.87,76707.74,0.0,0.94885,3e-05,5.86701]
[1777368724526,53.88,76708.37,0.0,0.94886,3e-05,5.86603]
[1777368729561,53.88,76705.95,0.0,0.94877,3e-05,5.87451]
[1777368734596,53.88,76708.52,0.0,0.94885,3e-05,5.86742]
[1777368739636,53.89,76708.96,0.0,0.94885,3e-05,5.86695]
[1777368741649,53.89,76715.64,0.0,0.94908,3e-05,5.84661]
[1777368747691,53.89,76715.99,0.0,0.94908,3e-05,5.84682]
[1777368752727,53.89,76715.71,0.0,0.9491,3e-05,5.84411]
[1777368757765,53.89,76715.31,0.0,0.94909,3e-05,5.84448]
[1777368761794,53.89,76706.89,0.0,0.9488,3e-05,5.87029]
[1777368762804,53.89,76702.96,0.0,0.94866,3e-05,5.88285]
[1777368767835,53.89,76690.05,0.0,0.9482,4e-05,5.92371]
[1777368768843,53.89,76688.48,0.0,0.94815,4e-05,5.92871]
[1777368771864,53.89,76677.35,0.0,0.94775,4e-05,5.96383]
[1777368772872,53.89,76671.86,0.0,0.94756,4e-05,5.98112]
[1777368777906,53.89,76672.91,0.0,0.94759,4e-05,5.97791]
[1777368782947,53.89,76674.36,0.0,0.94764,4e-05,5.97348]
[1777368787976,53.89,76660.82,0.0,0.94716,4e-05,6.01614]
[1777368789989,53.89,76655.71,0.0,0.94698,4e-05,6.03218]
[1777368795025,53.89,76652.69,0.0,0.94687,4e-05,6.04145]
[1777368800060,53.89,76651.46,0.0,0.94683,4e-05,6.04506]
[1777368802089,53.89,76642.83,0.0,0.94652,4e-05,6.07223]
[1777368803092,53.89,76628.72,0.0,0.94601,4e-05,6.11695]
[1777368808126,53.89,76625.92,0.0,0.94592,4e-05,6.12489]
[1777368813160,53.88,76625.62,0.0,0.94595,4e-05,6.12099]
[1777368818197,53.88,76629.77,0.0,0.94611,4e-05,6.10672]
[1777368823231,53.88,76633.33,0.0,0.94625,4e-05,6.09451]
[1777368825246,53.88,76638.71,0.0,0.94645,4e-05,6.07712]
[1777368829273,53.87,76644.77,0.0,0.94667,4e-05,6.05738]
[1777368833298,53.87,76651.05,0.0,0.9469,4e-05,6.03714]
[1777368838338,53.87,76653.71,0.0,0.947,4e-05,6.0284]
[1777368840356,53.87,76659.36,0.0,0.94721,4e-05,6.01048]
[1777368843371,53.87,76664.94,0.0,0.94741,4e-05,5.99286]
[1777368848443,53.87,76667.94,0.0,0.94751,4e-05,5.9835]
[1777368852473,53.87,76653.96,0.0,0.94701,4e-05,6.02765]
[1777368855492,53.87,76646.84,0.0,0.94676,4e-05,6.05001]
[1777368860529,53.87,76648.2,0.0,0.94681,4e-05,6.04534]
[1777368865566,53.87,76652.94,0.0,0.94698,4e-05,6.0301]
[1777368870599,53.87,76653.19,0.0,0.947,4e-05,6.02911]
[1777368875634,53.87,76650.44,0.0,0.94693,4e-05,6.03375]
[1777368880669,53.87,76646.13,0.0,0.94678,4e-05,6.04716]
[1777368881677,53.87,76639.95,0.0,0.94655,4e-05,6.0667]
[1777368882684,53.87,76637.22,0.0,0.94646,4e-05,6.07528]
[1777368884697,53.87,76631.63,0.0,0.94626,4e-05,6.09284]
[1777368886714,53.86,76629.45,0.0,0.94618,4e-05,6.0995]
[1777368891746,53.86,76631.63,0.0,0.94627,4e-05,6.09181]
[1777368896781,53.86,76632.45,0.0,0.94631,4e-05,6.08851]
[1777368901816,53.86,76635.68,0.0,0.94643,4e-05,6.07755]
[1777368906852,53.86,76635.12,0.0,0.94642,4e-05,6.07871]
[1777368912894,53.85,76636.16,0.0,0.94646,4e-05,6.07473]
[1777368917930,53.85,76631.4,0.0,0.94629,4e-05,6.08948]
[1777368921957,53.85,76625.51,0.0,0.94608,4e-05,6.10779]
[1777368924982,53.85,76621.6,0.0,0.94595,4e-05,6.11966]
[1777368926991,53.85,76616.39,0.0,0.94576,4e-05,6.13594]
[1777368932027,53.84,76613.61,0.0,0.9457,4e-05,6.13994]
[1777368937063,53.84,76610.38,0.0,0.9456,4e-05,6.14919]
[1777368942098,53.84,76612.33,0.0,0.94568,4e-05,6.14183]
[1777368947133,53.83,76613.88,0.0,0.94575,4e-05,6.1359]
[1777368952168,53.83,76612.91,0.0,0.94572,4e-05,6.13805]
[1777368957203,53.83,76611.75,0.0,0.94569,4e-05,6.14081]
[1777368962238,53.82,76610.45,0.0,0.94565,4e-05,6.144]
[1777368967275,53.82,76609.66,0.0,0.94564,4e-05,6.14556]
[1777368972308,53.81,76607.72,0.0,0.94558,4e-05,6.15079]
[1777368977343,53.81,76609.69,0.0,0.94566,4e-05,6.14351]
[1777368982378,53.81,76608.39,0.0,0.94562,4e-05,6.14669]
[1777368986406,53.81,76603.41,0.0,0.94545,4e-05,6.16182]
[1777368991441,53.8,76602.77,0.0,0.94547,4e-05,6.15888]
[1777368996476,53.8,76601.55,0.0,0.94544,4e-05,6.16166]
[1777369001517,53.79,76600.76,0.0,0.94542,4e-05,6.16318]
[1777369006547,53.79,76600.13,0.0,0.94541,4e-05,6.16419]
[1777369011583,53.79,76601.45,0.0,0.94547,4e-05,6.15893]
[1777369012589,53.79,76607.73,0.0,0.9457,4e-05,6.13862]
[1777369015610,53.78,76613.03,0.0,0.9459,4e-05,6.12124]
[1777369020646,53.78,76611.49,0.0,0.94585,4e-05,6.12549]
[1777369025680,53.78,76609.61,0.0,0.94579,4e-05,6.13086]
[1777369030720,53.78,76609.06,0.0,0.94578,4e-05,6.13185]
[1777369035750,53.77,76609.41,0.0,0.9458,4e-05,6.12995]
[1777369040786,53.77,76609.96,0.0,0.94583,4e-05,6.12742]
[1777369045820,53.77,76609.66,0.0,0.94582,4e-05,6.12765]
[1777369050855,53.77,76614.32,0.0,0.946,4e-05,6.11205]
[1777369055890,53.77,76616.86,0.0,0.94613,4e-05,6.09952]
[1777369060925,53.76,76624.61,0.0,0.94642,4e-05,6.07433]
[1777369061934,53.76,76623.09,0.0,0.94637,4e-05,6.07912]
[1777369066966,53.76,76623.07,0.0,0.94637,4e-05,6.07885]
[1777369072004,53.76,76622.62,0.0,0.94636,4e-05,6.08001]
[1777369077037,53.76,76623.82,0.0,0.9464,4e-05,6.07598]
[1777369082072,53.76,76623.11,0.0,0.94638,4e-05,6.07805]
[1777369088098,53.76,76622.42,0.0,0.94635,4e-05,6.08004]
[1777369093149,53.76,76624.28,0.0,0.94642,4e-05,6.07396]
[1777369098185,53.76,76624.5,0.0,0.94643,4e-05,6.07317]
[1777369103219,53.76,76622.34,0.0,0.94636,4e-05,6.07998]
[1777369108254,53.76,76622.02,0.0,0.94634,4e-05,6.08093]
[1777369110269,53.76,76627.54,0.0,0.94654,4e-05,6.06337]
[1777369113290,53.76,76634.51,0.0,0.94683,4e-05,6.03748]
[1777369117318,53.76,76641.85,0.0,0.94709,4e-05,6.01448]
[1777369122353,53.76,76648.5,0.0,0.94732,4e-05,5.99392]
[1777369128381,53.76,76652.47,0.0,0.94746,4e-05,5.98208]
[1777369133430,53.77,76653.87,0.0,0.9475,4e-05,5.97827]
[1777369138466,53.77,76655.4,0.0,0.94755,4e-05,5.9741]
[1777369143501,53.77,76653.43,0.0,0.94747,4e-05,5.98101]
[1777369148536,53.77,76656.37,0.0,0.94757,4e-05,5.97237]
[1777369153570,53.77,76653.71,0.0,0.94747,4e-05,5.98138]
[1777369158605,53.78,76651.76,0.0,0.94739,4e-05,5.98805]
[1777369163641,53.78,76652.53,0.0,0.94741,4e-05,5.98609]
[1777369168677,53.78,76652.66,0.0,0.94741,4e-05,5.98614]
[1777369174718,53.78,76652.47,0.0,0.94743,4e-05,5.98343]
[1777369179752,53.78,76653.12,0.0,0.94745,4e-05,5.98182]
[1777369184788,53.78,76653.33,0.0,0.94745,4e-05,5.98159]
[1777369189827,53.79,76653.89,0.0,0.94747,4e-05,5.98026]
[1777369194861,53.79,76655.57,0.0,0.94752,4e-05,5.97542]
[1777369199897,53.79,76655.74,0.0,0.94752,4e-05,5.97534]
[1777369204935,53.79,76655.95,0.0,0.94752,4e-05,5.97513]
[1777369209972,53.79,76656.26,0.0,0.94753,4e-05,5.97461]
[1777369215011,53.79,76656.54,0.0,0.94754,4e-05,5.9742]
[1777369217019,53.79,76650.43,0.0,0.94731,4e-05,5.99365]
[1777369223129,53.8,76647.25,0.0,0.9472,4e-05,6.00405]
[1777369225144,53.8,76640.82,0.0,0.94696,4e-05,6.02449]
[1777369228164,53.8,76635.72,0.0,0.94678,4e-05,6.04071]
[1777369234208,53.8,76635.0,0.0,0.94678,4e-05,6.0391]
[1777369239241,53.8,76632.48,0.0,0.94669,4e-05,6.04703]
[1777369244276,53.8,76631.59,0.0,0.94666,4e-05,6.04973]
[1777369249314,53.79,76629.52,0.0,0.94659,4e-05,6.05613]
[1777369254352,53.79,76628.14,0.0,0.94654,4e-05,6.06025]
[1777369259384,53.79,76629.4,0.0,0.94659,4e-05,6.056]
[1777369264419,53.79,76630.26,0.0,0.94663,4e-05,6.05305]
[1777369269454,53.79,76628.61,0.0,0.94657,4e-05,6.05806]
[1777369271469,53.79,76635.43,0.0,0.94682,4e-05,6.03634]
[1777369274489,53.79,76641.98,0.0,0.94705,4e-05,6.01555]
[1777369278521,53.79,76646.59,0.0,0.94722,4e-05,6.0011]
[1777369283555,53.79,76649.36,0.0,0.94731,4e-05,5.99259]
[1777369288590,53.79,76648.2,0.0,0.94727,4e-05,5.99656]
[1777369294632,53.79,76645.48,0.0,0.9472,4e-05,6.00167]
[1777369299668,53.8,76640.46,0.0,0.94701,4e-05,6.01779]
[1777369304703,53.8,76643.85,0.0,0.94713,4e-05,6.00732]
[1777369309737,53.8,76646.17,0.0,0.94721,4e-05,6.00031]
[1777369314772,53.8,76650.32,0.0,0.94736,4e-05,5.98758]
[1777369319807,53.8,76648.77,0.0,0.9473,4e-05,5.99288]
[1777369324843,53.8,76650.08,0.0,0.94734,4e-05,5.98911]
[1777369329877,53.8,76651.12,0.0,0.94737,4e-05,5.98621]
[1777369334913,53.8,76652.15,0.0,0.94741,4e-05,5.98336]
[1777369335920,53.8,76657.17,0.0,0.94758,4e-05,5.96764]
[1777369340957,53.81,76657.15,0.0,0.94758,4e-05,5.96823]
[1777369345990,53.81,76660.76,0.0,0.9477,4e-05,5.95744]
[1777369351025,53.81,76660.7,0.0,0.94772,4e-05,5.95442]
[1777369356060,53.81,76660.55,0.0,0.94771,4e-05,5.95552]
[1777369361095,53.82,76660.27,0.0,0.94769,4e-05,5.95701]
[1777369366130,53.82,76659.46,0.0,0.94764,4e-05,5.96215]
[1777369368144,53.83,76651.38,0.0,0.94733,4e-05,5.98929]
[1777369373178,53.84,76647.22,0.0,0.94715,4e-05,6.00533]
[1777369378215,53.84,76644.3,0.0,0.94704,4e-05,6.0148]
[1777369383249,53.84,76642.98,0.0,0.94699,4e-05,6.01922]
[1777369388285,53.84,76644.74,0.0,0.94705,4e-05,6.0139]
[1777369395333,53.84,76647.73,0.0,0.94715,4e-05,6.00482]
[1777369400369,53.85,76649.34,0.0,0.94721,4e-05,6.00002]
[1777369405406,53.85,76653.44,0.0,0.94735,4e-05,5.98739]
[1777369410443,53.85,76654.61,0.0,0.94739,4e-05,5.98409]
[1777369415478,53.85,76655.24,0.0,0.94744,4e-05,5.97867]
[1777369420514,53.85,76653.37,0.0,0.94736,4e-05,5.98504]
[1777369424541,53.85,76645.97,0.0,0.9471,4e-05,6.00864]
[1777369429576,53.85,76642.84,0.0,0.94698,4e-05,6.01868]
[1777369435617,53.85,76641.77,0.0,0.94694,4e-05,6.02219]
[1777369440654,53.85,76641.2,0.0,0.94692,4e-05,6.02409]
[1777369446694,53.85,76639.6,0.0,0.94686,4e-05,6.02926]
[1777369451730,53.85,76640.8,0.0,0.9469,4e-05,6.02557]
[1777369456764,53.85,76638.63,0.0,0.94682,4e-05,6.03254]
[1777369461800,53.85,76637.81,0.0,0.94679,4e-05,6.03519]
[1777369466834,53.85,76636.95,0.0,0.94676,4e-05,6.03796]
[1777369471870,53.85,76634.1,0.0,0.94669,4e-05,6.04314]
[1777369476905,53.85,76632.66,0.0,0.94664,4e-05,6.04766]
[1777369481940,53.85,76633.21,0.0,0.94666,4e-05,6.04585]
[1777369486974,53.85,76633.7,0.0,0.94668,4e-05,6.04421]
[1777369492021,53.85,76632.08,0.0,0.94662,4e-05,6.04927]
[1777369497053,53.85,76630.42,0.0,0.94656,4e-05,6.05437]
[1777369500978,53.85,76625.73,0.0,0.94639,4e-05,6.06906]
[1777369506116,53.85,76628.6,0.0,0.9465,4e-05,6.05961]
[1777369511151,53.85,76630.93,0.0,0.94659,4e-05,6.05195]
[1777369517193,53.85,76630.59,0.0,0.94658,4e-05,6.05272]
[1777369521221,53.85,76622.69,0.0,0.9463,4e-05,6.07758]
[1777369525250,53.85,76618.16,0.0,0.94614,4e-05,6.09158]
[1777369527264,53.85,76610.96,0.0,0.94588,4e-05,6.11428]
[1777369532299,53.84,76608.43,0.0,0.94582,4e-05,6.11771]
[1777369537334,53.84,76606.97,0.0,0.94578,4e-05,6.12163]
[1777369538341,53.84,76600.8,0.0,0.94555,4e-05,6.14125]
[1777369539348,53.84,76599.24,0.0,0.9455,4e-05,6.14607]
[1777369544383,53.84,76598.64,0.0,0.94549,4e-05,6.14709]
[1777369549417,53.83,76597.03,0.0,0.94545,4e-05,6.15058]
[1777369554453,53.83,76595.06,0.0,0.94538,4e-05,6.156]
[1777369557473,53.82,76589.81,0.0,0.94519,4e-05,6.17232]
[1777369558480,53.82,76588.47,0.0,0.94515,4e-05,6.17642]
[1777369563515,53.82,76587.72,0.0,0.94513,4e-05,6.17773]
[1777369568551,53.82,76589.58,0.0,0.94521,4e-05,6.17057]
[1777369573586,53.81,76591.77,0.0,0.94531,4e-05,6.16242]
[1777369578622,53.81,76594.54,0.0,0.94543,4e-05,6.15209]
[1777369584663,53.8,76595.27,0.0,0.94547,4e-05,6.1483]
[1777369590706,53.8,76595.68,0.0,0.9455,4e-05,6.14596]
[1777369595740,53.79,76583.72,0.0,0.9451,4e-05,6.17927]
[1777369596747,53.79,76573.13,0.0,0.94471,4e-05,6.21313]
[1777369600776,53.78,76568.46,0.0,0.94458,4e-05,6.22391]
[1777369605810,53.76,76574.81,0.0,0.94487,4e-05,6.19869]
[1777369606818,53.76,76579.77,0.0,0.94506,4e-05,6.18241]
[1777369610845,53.76,76574.63,0.0,0.94488,4e-05,6.19785]
[1777369615881,53.75,76574.0,0.0,0.94487,4e-05,6.1985]
[1777369619914,53.75,76566.05,0.0,0.94459,4e-05,6.22308]
[1777369625957,53.74,76563.48,0.0,0.94451,4e-05,6.22957]
[1777369630991,53.74,76566.48,0.0,0.94464,4e-05,6.21828]
[1777369636026,53.73,76569.0,0.0,0.94476,4e-05,6.20859]
[1777369641061,53.73,76570.98,0.0,0.94485,4e-05,6.20066]
[1777369646096,53.72,76566.04,0.0,0.94468,4e-05,6.21506]
[1777369648110,53.72,76560.77,0.0,0.94449,4e-05,6.23145]
[1777369653145,53.71,76558.93,0.0,0.94447,4e-05,6.23179]
[1777369658181,53.71,76556.86,0.0,0.94441,4e-05,6.23678]
[1777369663215,53.7,76552.98,0.0,0.94429,4e-05,6.24766]
[1777369668250,53.69,76553.47,0.0,0.94433,4e-05,6.2443]
[1777369673287,53.69,76553.6,0.0,0.94435,4e-05,6.24213]
[1777369678326,53.68,76548.34,0.0,0.94417,4e-05,6.25744]
[1777369680342,53.67,76537.21,0.0,0.9438,4e-05,6.28915]
[1777369682356,53.65,76530.79,0.0,0.94361,4e-05,6.30536]
[1777369687391,53.64,76529.59,0.0,0.94359,4e-05,6.30713]
[1777369692426,53.57,76527.15,0.0,0.94373,4e-05,6.29445]
[1777369697461,53.55,76525.92,0.0,0.94375,4e-05,6.29296]
[1777369701491,53.51,76519.29,0.0,0.94364,4e-05,6.30234]
[1777369706526,53.49,76519.14,0.0,0.94369,4e-05,6.29731]
[1777369711560,53.48,76522.86,0.0,0.94389,4e-05,6.27928]
[1777369715588,53.48,76512.73,0.0,0.94352,4e-05,6.31102]
[1777369716595,53.48,76516.86,0.0,0.94368,4e-05,6.29704]
[1777369718609,53.46,76520.79,0.0,0.94388,4e-05,6.27986]
[1777369723644,53.45,76523.55,0.0,0.94401,4e-05,6.26903]
[1777369728679,53.45,76520.27,0.0,0.9439,4e-05,6.27799]
[1777369733714,53.44,76520.45,0.0,0.94393,4e-05,6.2756]
[1777369738751,53.44,76522.05,0.0,0.94401,4e-05,6.26861]
[1777369743785,53.43,76525.9,0.0,0.94417,4e-05,6.25435]
[1777369748821,53.42,76524.57,0.0,0.94414,4e-05,6.25713]
[1777369751841,53.42,76533.14,0.0,0.94448,4e-05,6.22824]
[1777369753855,53.42,76538.68,0.0,0.94469,4e-05,6.20968]
[1777369757885,53.42,76542.27,0.0,0.94484,4e-05,6.19692]
[1777369762918,53.41,76544.69,0.0,0.94494,4e-05,6.18808]
[1777369767952,53.41,76544.0,0.0,0.94494,4e-05,6.18825]
[1777369772988,53.4,76542.65,0.0,0.94495,4e-05,6.18591]
[1777369778025,53.39,76541.67,0.0,0.94494,4e-05,6.18627]
[1777369783059,53.38,76539.74,0.0,0.9449,4e-05,6.19013]
[1777369788094,53.37,76539.95,0.0,0.94492,4e-05,6.18861]
[1777369793134,53.37,76537.91,0.0,0.94485,4e-05,6.19439]
[1777369795143,53.37,76527.14,0.0,0.94445,4e-05,6.22909]
[1777369800178,53.37,76532.94,0.0,0.94468,4e-05,6.20905]
[1777369805213,53.36,76529.41,0.0,0.94456,4e-05,6.21952]
[1777369809241,53.36,76522.04,0.0,0.94429,4e-05,6.24267]
[1777369814277,53.35,76517.59,0.0,0.94414,4e-05,6.25585]
[1777369818304,53.35,76511.39,0.0,0.94391,4e-05,6.27493]
[1777369823339,53.35,76512.81,0.0,0.94399,4e-05,6.26865]
[1777369828374,53.34,76514.35,0.0,0.94406,4e-05,6.26196]
[1777369833305,53.33,76510.39,0.0,0.94396,4e-05,6.26929]
[1777369838446,53.33,76512.63,0.0,0.94407,4e-05,6.26024]
[1777369840459,53.33,76522.84,0.0,0.94446,4e-05,6.22621]
[1777369843375,53.32,76528.89,0.0,0.9447,4e-05,6.20573]
[1777369848514,53.32,76524.65,0.0,0.94455,4e-05,6.21836]
[1777369851535,53.32,76518.02,0.0,0.94431,4e-05,6.23923]
[1777369856575,53.31,76518.65,0.0,0.94435,4e-05,6.23581]
[1777369861611,53.31,76520.18,0.0,0.94442,4e-05,6.22954]
[1777369865639,53.3,76513.3,0.0,0.94417,4e-05,6.25099]
[1777369870673,53.3,76516.9,0.0,0.94433,4e-05,6.23784]
[1777369875714,53.29,76521.09,0.0,0.9445,4e-05,6.2229]
[1777369878750,53.29,76491.52,0.0,0.94338,4e-05,6.31955]
[1777369879757,53.29,76478.79,0.0,0.94289,4e-05,6.36101]
[1777369880762,53.29,76477.1,0.0,0.94283,4e-05,6.36616]
[1777369884791,53.28,76485.49,0.0,0.94318,4e-05,6.33657]
[1777369888823,53.28,76476.07,0.0,0.94283,4e-05,6.36609]
[1777369891843,53.27,76466.18,0.0,0.94249,4e-05,6.39383]
[1777369892849,53.27,76463.84,0.0,0.9424,4e-05,6.40137]
[1777369897883,53.26,76459.64,0.0,0.94227,4e-05,6.41274]
[1777369900904,53.26,76454.1,0.0,0.94207,4e-05,6.42961]
[1777369905939,53.25,76459.21,0.0,0.9423,4e-05,6.40989]
[1777369910974,53.24,76464.84,0.0,0.94255,4e-05,6.38867]
[1777369916016,53.23,76472.06,0.0,0.94286,4e-05,6.36239]
[1777369921048,53.22,76474.75,0.0,0.94299,4e-05,6.35089]
[1777369923064,53.22,76459.87,0.0,0.94242,4e-05,6.39989]
[1777369924071,53.22,76454.45,0.0,0.94221,4e-05,6.41746]
[1777369929108,53.21,76454.87,0.0,0.94226,4e-05,6.41346]
[1777369933134,53.2,76461.27,0.0,0.94253,4e-05,6.39011]
[1777369938169,53.2,76463.88,0.0,0.94266,4e-05,6.37906]
[1777369943204,53.19,76465.57,0.0,0.94275,4e-05,6.37112]
[1777369949246,53.18,76460.93,0.0,0.9426,4e-05,6.38371]
[1777369953273,53.17,76466.78,0.0,0.94288,4e-05,6.35847]
[1777369958309,53.16,76467.67,0.0,0.94294,4e-05,6.35333]
[1777369963345,53.16,76466.89,0.0,0.94294,4e-05,6.35372]
[1777369966370,53.15,76474.23,0.0,0.94324,4e-05,6.32766]
[1777369968379,53.15,76479.76,0.0,0.94346,4e-05,6.30863]
[1777369971400,53.14,76489.47,0.0,0.94385,4e-05,6.27555]
[1777369976435,53.14,76492.94,0.0,0.94399,4e-05,6.26292]
[1777369978449,53.14,76498.96,0.0,0.94423,4e-05,6.24254]
[1777369979457,53.14,76501.12,0.0,0.94432,4e-05,6.23519]
[1777369984492,53.13,76501.93,0.0,0.94436,4e-05,6.23131]
[1777369989527,53.13,76503.39,0.0,0.94443,4e-05,6.22531]
[1777369994563,53.13,76505.83,0.0,0.94454,4e-05,6.21613]
[1777369999598,53.12,76504.52,0.0,0.9445,4e-05,6.21924]
[1777370002620,53.12,76512.58,0.0,0.94481,4e-05,6.19214]
[1777370003626,53.12,76516.55,0.0,0.94497,4e-05,6.17897]
[1777370005640,53.12,76520.33,0.0,0.94511,4e-05,6.16631]
[1777370010675,53.11,76526.06,0.0,0.94534,4e-05,6.14682]
[1777370014577,53.11,76535.06,0.0,0.94571,4e-05,6.11337]
[1777370019740,53.11,76538.32,0.0,0.94583,4e-05,6.10243]
[1777370024776,53.11,76541.15,0.0,0.94594,4e-05,6.09302]
[1777370027795,53.11,76547.69,0.0,0.94619,4e-05,6.07173]
[1777370028804,53.11,76551.69,0.0,0.94633,4e-05,6.0588]
[1777370031830,53.11,76562.15,0.0,0.94672,4e-05,6.0252]
[1777370036865,53.11,76559.71,0.0,0.94663,4e-05,6.0333]
[1777370041901,53.11,76558.3,0.0,0.94657,4e-05,6.03809]
[1777370046937,53.11,76560.35,0.0,0.94664,4e-05,6.03171]
[1777370051972,53.11,76562.69,0.0,0.94673,4e-05,6.02448]
[1777370056000,53.12,76568.32,0.0,0.94693,4e-05,6.00662]
[1777370061040,53.12,76569.3,0.0,0.94696,4e-05,6.00387]
[1777370064062,53.12,76576.94,0.0,0.94724,4e-05,5.97966]
[1777370068089,53.12,76581.76,0.0,0.94741,4e-05,5.96477]
[1777370071110,53.12,76586.76,0.0,0.94762,4e-05,5.9454]
[1777370076146,53.14,76587.57,0.0,0.94758,4e-05,5.94853]
[1777370078160,53.14,76586.38,0.0,0.94753,4e-05,5.95264]
[1777370083195,53.14,76586.31,0.0,0.94752,4e-05,5.95363]
[1777370088230,53.15,76591.67,0.0,0.94771,4e-05,5.93731]
[1777370093265,53.16,76588.73,0.0,0.94756,4e-05,5.95067]
[1777370098300,53.16,76588.76,0.0,0.94755,4e-05,5.95134]
[1777370103334,53.17,76586.57,0.0,0.94745,4e-05,5.96034]
[1777370108371,53.17,76588.87,0.0,0.94753,4e-05,5.95368]
[1777370113405,53.18,76592.12,0.0,0.94763,4e-05,5.94409]
[1777370118439,53.18,76594.68,0.0,0.94772,4e-05,5.93674]
[1777370123479,53.18,76592.83,0.0,0.94764,4e-05,5.94345]
[1777370128510,53.18,76596.08,0.0,0.94775,4e-05,5.93396]
[1777370133546,53.19,76593.61,0.0,0.94766,4e-05,5.94046]
[1777370138580,53.2,76591.02,0.0,0.94756,4e-05,5.94954]
[1777370143616,53.2,76590.15,0.0,0.94752,4e-05,5.95312]
[1777370148651,53.2,76592.87,0.0,0.94761,4e-05,5.94528]
[1777370153689,53.21,76595.86,0.0,0.94771,4e-05,5.93668]
[1777370158721,53.22,76593.58,0.0,0.94758,4e-05,5.94834]
[1777370163756,53.22,76595.72,0.0,0.94764,4e-05,5.94241]
[1777370168792,53.23,76595.38,0.0,0.94762,4e-05,5.94441]
[1777370172820,53.23,76588.71,0.0,0.94737,4e-05,5.96637]
[1777370177855,53.23,76586.13,0.0,0.94727,4e-05,5.9753]
[1777370182890,53.23,76586.51,0.0,0.94728,4e-05,5.97473]
[1777370185778,53.24,76579.47,0.0,0.94702,4e-05,5.99762]
[1777370186918,53.24,76577.28,0.0,0.94694,4e-05,6.00473]
[1777370191953,53.24,76578.05,0.0,0.94699,4e-05,5.99885]
[1777370196988,53.24,76580.06,0.0,0.94706,4e-05,5.9929]
[1777370202023,53.24,76580.16,0.0,0.94706,4e-05,5.99308]
[1777370207058,53.24,76578.93,0.0,0.94701,4e-05,5.99751]
[1777370212093,53.24,76580.93,0.0,0.94707,4e-05,5.99154]
[1777370217128,53.25,76580.54,0.0,0.94705,4e-05,5.99329]
[1777370222164,53.25,76581.06,0.0,0.94707,4e-05,5.99219]
[1777370227197,53.25,76581.97,0.0,0.94709,4e-05,5.98978]
[1777370232233,53.25,76584.09,0.0,0.94717,4e-05,5.98349]
[1777370237267,53.25,76584.45,0.0,0.94717,4e-05,5.98283]
[1777370242303,53.25,76585.56,0.0,0.94721,4e-05,5.97983]
[1777370247338,53.26,76585.28,0.0,0.94719,4e-05,5.98127]
[1777370252374,53.26,76578.48,0.0,0.94697,4e-05,5.99965]
[1777370253380,53.26,76571.45,0.0,0.94671,4e-05,6.02226]
[1777370254387,53.26,76570.14,0.0,0.94666,4e-05,6.02651]
[1777370259422,53.26,76573.74,0.0,0.94679,4e-05,6.01514]
[1777370264457,53.26,76574.61,0.0,0.94682,4e-05,6.01256]
[1777370269492,53.26,76571.63,0.0,0.94671,4e-05,6.02231]
[1777370274528,53.26,76570.76,0.0,0.94668,4e-05,6.02527]
[1777370279562,53.26,76569.96,0.0,0.94664,4e-05,6.02802]
[1777370284596,53.26,76568.3,0.0,0.94658,4e-05,6.03355]
[1777370289632,53.26,76567.89,0.0,0.94656,4e-05,6.03505]
[1777370294667,53.26,76566.72,0.0,0.94652,4e-05,6.03903]
[1777370299701,53.26,76566.03,0.0,0.94649,4e-05,6.04145]
[1777370304737,53.27,76567.57,0.0,0.94655,4e-05,6.03672]
[1777370309777,53.27,76570.1,0.0,0.94664,4e-05,6.02886]
[1777370311787,53.27,76578.61,0.0,0.94698,4e-05,5.99794]
[1777370316823,53.27,76581.25,0.0,0.94708,4e-05,5.98916]
[1777370321859,53.27,76582.38,0.0,0.94711,4e-05,5.98609]
[1777370326893,53.27,76583.97,0.0,0.94716,4e-05,5.98154]
[1777370327900,53.27,76577.23,0.0,0.94692,4e-05,6.00328]
[1777370328908,53.27,76564.96,0.0,0.94646,4e-05,6.04265]
[1777370329915,53.27,76561.74,0.0,0.94635,4e-05,6.05302]
[1777370334952,53.27,76557.59,0.0,0.94619,4e-05,6.06633]
[1777370339983,53.27,76559.48,0.0,0.94627,4e-05,6.06007]
[1777370345021,53.27,76559.64,0.0,0.94627,4e-05,6.05947]
[1777370350056,53.27,76559.61,0.0,0.94627,4e-05,6.05948]
[1777370355091,53.27,76560.69,0.0,0.94631,4e-05,6.0559]
[1777370361133,53.27,76561.2,0.0,0.94633,4e-05,6.05419]
[1777370366168,53.27,76562.18,0.0,0.94637,4e-05,6.05101]
[1777370371203,53.27,76562.35,0.0,0.94641,4e-05,6.04656]
[1777370376238,53.27,76565.34,0.0,0.94651,4e-05,6.0375]
[1777370381273,53.27,76564.61,0.0,0.94648,4e-05,6.03994]
[1777370386308,53.27,76563.49,0.0,0.94644,4e-05,6.04364]
[1777370391342,53.27,76561.94,0.0,0.94638,4e-05,6.04867]
[1777370396378,53.27,76561.62,0.0,0.94637,4e-05,6.04975]
[1777370401415,53.27,76561.74,0.0,0.94637,4e-05,6.04942]
[1777370402420,53.27,76556.29,0.0,0.94617,4e-05,6.06698]
[1777370404434,53.27,76553.05,0.0,0.94605,4e-05,6.0774]
[1777370409469,53.27,76555.06,0.0,0.94613,4e-05,6.07081]
[1777370414504,53.27,76557.77,0.0,0.94623,4e-05,6.06206]
[1777370418532,53.27,76563.82,0.0,0.94645,4e-05,6.0427]
[1777370423567,53.27,76565.23,0.0,0.9465,4e-05,6.03836]
[1777370428602,53.27,76566.21,0.0,0.94653,4e-05,6.03549]
[1777370433642,53.27,76568.54,0.0,0.94665,4e-05,6.02455]
[1777370434644,53.27,76574.66,0.0,0.94687,4e-05,6.00493]
[1777370436657,53.27,76578.02,0.0,0.94699,4e-05,5.99439]
[1777370441694,53.28,76578.89,0.0,0.94701,4e-05,5.99237]
[1777370443708,53.28,76584.53,0.0,0.94722,4e-05,5.97448]
[1777370448743,53.28,76586.73,0.0,0.94729,4e-05,5.96833]
[1777370453778,53.28,76591.91,0.0,0.94747,4e-05,5.95244]
[1777370458814,53.29,76589.47,0.0,0.94737,4e-05,5.96101]
[1777370463848,53.29,76590.49,0.0,0.9474,4e-05,5.95863]
[1777370468883,53.29,76590.7,0.0,0.9474,4e-05,5.95868]
[1777370473918,53.29,76591.82,0.0,0.94743,4e-05,5.95568]
[1777370478953,53.3,76596.55,0.0,0.9476,4e-05,5.94136]
[1777370482981,53.3,76601.89,0.0,0.94778,4e-05,5.92525]
[1777370488017,53.3,76604.47,0.0,0.94787,4e-05,5.91783]
[1777370493052,53.31,76611.37,0.0,0.94813,4e-05,5.8934]
[1777370498087,53.31,76608.1,0.0,0.948,4e-05,5.90498]
[1777370503125,53.31,76608.55,0.0,0.948,4e-05,5.90448]
[1777370508160,53.31,76610.75,0.0,0.94808,4e-05,5.89752]
[1777370513194,53.31,76612.33,0.0,0.94815,4e-05,5.89179]
[1777370518231,53.31,76611.57,0.0,0.94813,4e-05,5.8935]
[1777370523264,53.31,76613.57,0.0,0.94821,4e-05,5.88647]
[1777370528301,53.3,76615.33,0.0,0.94829,4e-05,5.87924]
[1777370533335,53.3,76613.6,0.0,0.94824,4e-05,5.88399]
[1777370538371,53.3,76615.7,0.0,0.94832,4e-05,5.87687]
[1777370542399,53.29,76620.71,0.0,0.9485,4e-05,5.8606]
[1777370544413,53.29,76626.94,0.0,0.94873,4e-05,5.84001]
[1777370546428,53.29,76627.47,0.0,0.94877,4e-05,5.83709]
[1777370548441,53.29,76633.62,0.0,0.94899,4e-05,5.81762]
[1777370550455,53.29,76637.42,0.0,0.94912,4e-05,5.80567]
[1777370555490,53.29,76637.61,0.0,0.94916,4e-05,5.80131]
[1777370560527,53.29,76640.74,0.0,0.94927,4e-05,5.79157]
[1777370561533,53.29,76651.79,0.0,0.94965,4e-05,5.7571]
[1777370562540,53.29,76656.37,0.0,0.94981,3e-05,5.74291]
[1777370567575,53.3,76656.19,0.0,0.94978,3e-05,5.74601]
[1777370571603,53.3,76651.04,0.0,0.9496,4e-05,5.76236]
[1777370575631,53.3,76645.61,0.0,0.9494,4e-05,5.7795]
[1777370577645,53.3,76640.11,0.0,0.94921,4e-05,5.79673]
[1777370582679,53.3,76639.53,0.0,0.94919,4e-05,5.79853]
[1777370587715,53.3,76637.54,0.0,0.94912,4e-05,5.80477]
[1777370589731,53.3,76632.33,0.0,0.94894,4e-05,5.82105]
[1777370590738,53.3,76623.86,0.0,0.94864,4e-05,5.84761]
[1777370595773,53.3,76628.44,0.0,0.9488,4e-05,5.83292]
[1777370600808,53.3,76627.74,0.0,0.94878,4e-05,5.83478]
[1777370605843,53.29,76628.34,0.0,0.94881,4e-05,5.83255]
[1777370610878,53.29,76626.68,0.0,0.94875,4e-05,5.83742]
[1777370615913,53.29,76623.39,0.0,0.94867,4e-05,5.84354]
[1777370620950,53.29,76619.95,0.0,0.94855,4e-05,5.85386]
[1777370622963,53.29,76609.23,0.0,0.94817,4e-05,5.88743]
[1777370625990,53.29,76603.73,0.0,0.94798,4e-05,5.90431]
[1777370631019,53.28,76603.44,0.0,0.94798,4e-05,5.90452]
[1777370636054,53.28,76603.09,0.0,0.94797,4e-05,5.90474]
[1777370641089,53.28,76600.7,0.0,0.9479,4e-05,5.9113]
[1777370646123,53.27,76600.08,0.0,0.94789,4e-05,5.9124]
[1777370651159,53.27,76605.06,0.0,0.94807,4e-05,5.89597]
[1777370656195,53.27,76609.82,0.0,0.94825,4e-05,5.88009]
[1777370657201,53.27,76614.84,0.0,0.94843,4e-05,5.86414]
[1777370659215,53.27,76620.63,0.0,0.94864,4e-05,5.84576]
[1777370663244,53.27,76627.58,0.0,0.94889,4e-05,5.82375]
[1777370668280,53.27,76631.16,0.0,0.94902,4e-05,5.81239]
[1777370669287,53.27,76637.41,0.0,0.94924,4e-05,5.79282]
[1777370674323,53.27,76638.45,0.0,0.9493,4e-05,5.78588]
[1777370679356,53.27,76639.18,0.0,0.94933,4e-05,5.78374]
[1777370683384,53.27,76623.07,0.0,0.94876,4e-05,5.83436]
[1777370684391,53.27,76617.59,0.0,0.94856,4e-05,5.85162]
[1777370686410,53.27,76616.08,0.0,0.94851,4e-05,5.85621]
[1777370691441,53.27,76613.02,0.0,0.94841,4e-05,5.86538]
[1777370698490,53.26,76612.31,0.0,0.94839,4e-05,5.86682]
[1777370700504,53.26,76604.41,0.0,0.94811,4e-05,5.89156]
[1777370701512,53.26,76597.04,0.0,0.94784,4e-05,5.91478]
[1777370702518,53.26,76594.42,0.0,0.94775,4e-05,5.92292]
[1777370707553,53.26,76594.37,0.0,0.94776,4e-05,5.92213]
[1777370712588,53.26,76592.19,0.0,0.94769,4e-05,5.92808]
[1777370715610,53.25,76586.44,0.0,0.94749,4e-05,5.94576]
[1777370719640,53.25,76582.04,0.0,0.94734,4e-05,5.95908]
[1777370722658,53.25,76575.95,0.0,0.94713,4e-05,5.97774]
[1777370723665,53.25,76570.01,0.0,0.94692,4e-05,5.9962]
[1777370724672,53.24,76566.24,0.0,0.94678,4e-05,6.00797]
[1777370729707,53.24,76565.32,0.0,0.94677,4e-05,6.00926]
[1777370734742,53.23,76561.46,0.0,0.94667,4e-05,6.01612]
[1777370739777,53.23,76559.15,0.0,0.94661,4e-05,6.02142]
[1777370742799,53.22,76553.48,0.0,0.94641,4e-05,6.03892]
[1777370743806,53.22,76550.66,0.0,0.94631,4e-05,6.04761]
[1777370748841,53.21,76548.68,0.0,0.94626,4e-05,6.0519]
[1777370753876,53.21,76549.94,0.0,0.94634,4e-05,6.04535]
[1777370758911,53.2,76553.98,0.0,0.94651,4e-05,6.03035]
[1777370759918,53.2,76560.08,0.0,0.94674,4e-05,6.01038]
[1777370764953,53.19,76557.43,0.0,0.94666,4e-05,6.01713]
[1777370769989,53.19,76558.31,0.0,0.94671,4e-05,6.01292]
[1777370774015,53.18,76552.13,0.0,0.94649,4e-05,6.0314]
[1777370779051,53.18,76550.43,0.0,0.94645,4e-05,6.03504]
[1777370782072,53.17,76544.68,0.0,0.94625,4e-05,6.05251]
[1777370783079,53.17,76539.63,0.0,0.94607,4e-05,6.06844]
[1777370788114,53.16,76537.16,0.0,0.946,4e-05,6.07439]
[1777370793149,53.16,76539.72,0.0,0.94615,4e-05,6.06017]
[1777370798184,53.15,76540.43,0.0,0.9462,4e-05,6.05594]
[1777370800198,53.15,76546.06,0.0,0.94641,4e-05,6.03701]
[1777370805232,53.14,76546.48,0.0,0.94645,4e-05,6.0339]
[1777370807247,53.14,76552.15,0.0,0.94667,4e-05,6.01497]
[1777370812281,53.13,76550.81,0.0,0.94663,4e-05,6.01775]
[1777370817316,53.13,76548.89,0.0,0.94658,4e-05,6.02243]
[1777370822352,53.12,76548.94,0.0,0.9466,4e-05,6.02047]
[1777370827387,53.12,76547.55,0.0,0.94657,4e-05,6.02349]
[1777370829402,53.11,76542.51,0.0,0.94639,4e-05,6.03911]
[1777370834436,53.11,76543.18,0.0,0.94643,4e-05,6.03539]
[1777370839471,53.1,76546.27,0.0,0.94656,4e-05,6.02395]
[1777370844507,53.1,76544.0,0.0,0.94649,4e-05,6.0298]
[1777370850472,53.09,76543.48,0.0,0.94649,4e-05,6.03003]
[1777370855587,53.09,76543.12,0.0,0.94652,4e-05,6.0259]
[1777370860619,53.08,76543.21,0.0,0.94654,4e-05,6.02424]
[1777370865654,53.08,76542.93,0.0,0.94655,4e-05,6.02351]
[1777370867668,53.08,76537.58,0.0,0.94635,4e-05,6.04049]
[1777370873710,53.07,76539.95,0.0,0.94646,4e-05,6.03111]
[1777370878745,53.07,76538.71,0.0,0.94643,4e-05,6.0334]
[1777370883780,53.06,76537.8,0.0,0.94642,4e-05,6.03491]
[1777370888815,53.06,76538.28,0.0,0.94645,4e-05,6.03221]
[1777370893850,53.05,76540.55,0.0,0.94655,4e-05,6.02319]
[1777370898886,53.05,76539.78,0.0,0.94653,4e-05,6.02457]
[1777370903920,53.04,76540.18,0.0,0.94657,4e-05,6.02163]
[1777370908956,53.04,76538.4,0.0,0.94652,4e-05,6.02574]
[1777370910970,53.03,76533.25,0.0,0.94633,4e-05,6.04209]
[1777370916016,53.03,76523.53,0.0,0.94602,4e-05,6.06815]
[1777370917013,53.03,76517.09,0.0,0.94579,4e-05,6.08831]
[1777370918032,53.03,76511.68,0.0,0.94558,4e-05,6.10591]
[1777370919029,53.02,76504.66,0.0,0.94532,4e-05,6.1283]
[1777370920037,53.02,76499.48,0.0,0.94513,4e-05,6.14513]
[1777370925070,53.02,76502.68,0.0,0.94526,4e-05,6.13384]
[1777370927085,53.02,76490.11,0.0,0.94479,4e-05,6.1747]
[1777370929099,53.02,76480.6,0.0,0.94443,4e-05,6.20576]
[1777370930106,53.02,76476.99,0.0,0.94429,4e-05,6.21744]
[1777370935141,52.99,76484.59,0.0,0.94467,4e-05,6.18457]
[1777370938162,52.99,76491.09,0.0,0.94492,4e-05,6.16262]
[1777370939172,52.99,76496.46,0.0,0.94513,4e-05,6.14504]
[1777370941183,52.98,76501.16,0.0,0.94532,4e-05,6.12821]
[1777370944204,52.98,76506.82,0.0,0.94555,4e-05,6.10836]
[1777370949239,52.97,76503.59,0.0,0.94545,4e-05,6.11705]
[1777370954274,52.97,76505.99,0.0,0.94556,4e-05,6.10731]
[1777370960317,52.96,76506.86,0.0,0.94563,4e-05,6.10136]
[1777370965353,52.95,76508.69,0.0,0.94572,4e-05,6.0932]
[1777370970388,52.94,76510.82,0.0,0.94583,4e-05,6.08408]
[1777370975422,52.93,76509.96,0.0,0.94585,4e-05,6.0808]
[1777370980459,52.93,76512.12,0.0,0.94596,4e-05,6.07163]
[1777370985495,52.92,76514.18,0.0,0.94606,4e-05,6.0628]
[1777370990530,52.91,76515.08,0.0,0.94612,4e-05,6.05775]
[1777370995565,52.9,76515.98,0.0,0.94617,4e-05,6.05273]
[1777371000600,52.9,76518.4,0.0,0.94629,4e-05,6.04282]
[1777371003621,52.89,76523.81,0.0,0.9465,4e-05,6.02413]
[1777371008661,52.89,76524.65,0.0,0.94655,4e-05,6.01957]
[1777371013691,52.88,76524.87,0.0,0.94658,4e-05,6.01704]
[1777371017719,52.88,76533.81,0.0,0.94693,4e-05,5.98679]
[1777371022755,52.87,76528.63,0.0,0.94675,4e-05,6.00193]
[1777371027790,52.86,76524.44,0.0,0.94662,4e-05,6.01377]
[1777371033832,52.86,76523.17,0.0,0.94662,4e-05,6.01232]
[1777371038867,52.85,76522.74,0.0,0.94662,4e-05,6.01207]
[1777371043902,52.85,76522.87,0.0,0.94665,4e-05,6.01005]
[1777371048936,52.84,76524.63,0.0,0.94673,4e-05,6.00252]
[1777371053972,52.84,76526.64,0.0,0.94682,4e-05,5.99459]
[1777371059007,52.83,76525.25,0.0,0.94678,4e-05,5.99797]
[1777371064048,52.83,76521.1,0.0,0.94665,4e-05,6.00973]
[1777371066058,52.82,76515.35,0.0,0.94644,4e-05,6.02775]
[1777371069079,52.82,76506.86,0.0,0.94613,4e-05,6.05434]
[1777371071093,52.82,76504.39,0.0,0.94605,4e-05,6.06161]
[1777371076128,52.81,76498.04,0.0,0.94584,4e-05,6.07992]
[1777371077135,52.81,76492.81,0.0,0.94565,4e-05,6.09654]
[1777371082172,52.8,76490.5,0.0,0.94558,4e-05,6.10261]
[1777371083177,52.8,76496.11,0.0,0.94579,4e-05,6.08386]
[1777371084184,52.8,76502.22,0.0,0.94603,4e-05,6.06354]
[1777371089218,52.79,76498.51,0.0,0.94591,4e-05,6.074]
[1777371091234,52.79,76504.04,0.0,0.94616,4e-05,6.05091]
[1777371092240,52.79,76509.21,0.0,0.94636,4e-05,6.03375]
[1777371097275,52.78,76509.56,0.0,0.94639,4e-05,6.03091]
[1777371102310,52.78,76508.46,0.0,0.94637,4e-05,6.03265]
[1777371107345,52.77,76511.58,0.0,0.9465,4e-05,6.02104]
[1777371112380,52.77,76512.63,0.0,0.94656,4e-05,6.01582]
[1777371117415,52.76,76514.82,0.0,0.94666,4e-05,6.00689]
[1777371122451,52.75,76516.18,0.0,0.94673,4e-05,6.00068]
[1777371127485,52.75,76515.21,0.0,0.94672,4e-05,6.00202]
[1777371134534,52.74,76517.4,0.0,0.94683,4e-05,5.99242]
[1777371139569,52.73,76518.57,0.0,0.94689,4e-05,5.98653]
[1777371144604,52.72,76518.5,0.0,0.94691,4e-05,5.985]
[1777371149639,52.72,76523.94,0.0,0.94713,4e-05,5.96573]
[1777371154673,52.71,76525.26,0.0,0.94723,4e-05,5.9561]
[1777371159709,52.71,76521.95,0.0,0.94712,4e-05,5.96562]
[1777371164744,52.7,76519.64,0.0,0.94705,4e-05,5.97121]
[1777371169779,52.7,76520.79,0.0,0.94711,4e-05,5.96593]
[1777371174814,52.69,76519.8,0.0,0.94709,4e-05,5.9676]
[1777371179852,52.69,76521.78,0.0,0.94718,4e-05,5.95971]
[1777371184886,52.68,76520.95,0.0,0.94717,4e-05,5.9612]
[1777371189923,52.68,76522.32,0.0,0.94723,4e-05,5.95532]
[1777371194958,52.67,76521.95,0.0,0.94724,4e-05,5.95509]
[1777371199992,52.67,76521.45,0.0,0.94723,4e-05,5.95528]
[1777371205027,52.66,76526.45,0.0,0.94743,4e-05,5.93779]
[1777371210062,52.66,76525.5,0.0,0.94741,4e-05,5.93958]
[1777371212076,52.66,76519.67,0.0,0.94723,4e-05,5.95404]
[1777371214090,52.66,76514.97,0.0,0.94706,4e-05,5.96871]
[1777371219125,52.65,76514.07,0.0,0.94705,4e-05,5.96986]
[1777371224160,52.64,76510.18,0.0,0.94692,4e-05,5.98102]
[1777371229195,52.64,76509.26,0.0,0.94691,4e-05,5.98255]
[1777371231209,52.64,76515.34,0.0,0.94714,4e-05,5.9623]
[1777371236244,52.63,76517.14,0.0,0.94722,4e-05,5.95519]
[1777371242287,52.63,76517.85,0.0,0.94726,4e-05,5.95135]
[1777371247321,52.62,76519.57,0.0,0.94734,4e-05,5.94429]
[1777371252358,52.62,76518.79,0.0,0.94732,4e-05,5.94579]
[1777371257390,52.61,76518.56,0.0,0.94733,4e-05,5.94525]
[1777371262426,52.61,76517.4,0.0,0.9473,4e-05,5.94773]
[1777371267460,52.61,76518.91,0.0,0.94737,4e-05,5.94162]
[1777371272514,52.6,76514.67,0.0,0.94726,4e-05,5.95]
[1777371275518,52.6,76507.77,0.0,0.94701,4e-05,5.97157]
[1777371280552,52.59,76507.19,0.0,0.94701,4e-05,5.97209]
[1777371283573,52.59,76501.71,0.0,0.94681,4e-05,5.98931]
[1777371288607,52.59,76498.32,0.0,0.9467,4e-05,5.99887]
[1777371293643,52.58,76496.7,0.0,0.94666,4e-05,6.00266]
[1777371298679,52.58,76492.52,0.0,0.94652,4e-05,6.01478]
[1777371303712,52.57,76492.79,0.0,0.94654,4e-05,6.01242]
[1777371311769,52.56,76491.0,0.0,0.9465,4e-05,6.01593]
[1777371316806,52.56,76485.85,0.0,0.94633,4e-05,6.03126]
[1777371321839,52.55,76484.51,0.0,0.9463,4e-05,6.03378]
[1777371326874,52.55,76481.83,0.0,0.94619,4e-05,6.04293]
[1777371330901,52.55,76474.22,0.0,0.9459,4e-05,6.06808]
[1777371335936,52.55,76471.86,0.0,0.94584,4e-05,6.07203]
[1777371340974,52.56,76472.34,0.0,0.94586,4e-05,6.07058]
[1777371346008,52.56,76472.47,0.0,0.94586,4e-05,6.07029]
[1777371351043,52.56,76471.29,0.0,0.94582,4e-05,6.07424]
[1777371352049,52.56,76465.33,0.0,0.94559,4e-05,6.09381]
[1777371357084,52.56,76466.72,0.0,0.94564,4e-05,6.08913]
[1777371362119,52.55,76471.15,0.0,0.94583,4e-05,6.07298]
[1777371367155,52.54,76472.73,0.0,0.94591,4e-05,6.06582]
[1777371372189,52.54,76464.34,0.0,0.94561,4e-05,6.09179]
[1777371375211,52.53,76463.62,0.0,0.9456,4e-05,6.09324]
[1777371380247,52.53,76464.27,0.0,0.94562,4e-05,6.09086]
[1777371385281,52.53,76466.72,0.0,0.94572,4e-05,6.08259]
[1777371390316,52.53,76469.77,0.0,0.94584,4e-05,6.07242]
[1777371395351,52.53,76471.28,0.0,0.94593,4e-05,6.06351]
[1777371400386,52.53,76474.79,0.0,0.94606,4e-05,6.05205]
[1777371406428,52.52,76478.3,0.0,0.94622,4e-05,6.03802]
[1777371411464,52.52,76480.97,0.0,0.94634,4e-05,6.02787]
[1777371416499,52.51,76481.74,0.0,0.94638,4e-05,6.02369]
[1777371421534,52.51,76482.53,0.0,0.94643,4e-05,6.01952]
[1777371423548,52.5,76477.17,0.0,0.94624,4e-05,6.03607]
[1777371428583,52.5,76477.13,0.0,0.94625,4e-05,6.03485]
[1777371433618,52.49,76477.06,0.0,0.94627,4e-05,6.03343]
[1777371438653,52.49,76480.82,0.0,0.94643,4e-05,6.01956]
[1777371443688,52.48,76477.93,0.0,0.94634,4e-05,6.02746]
[1777371448722,52.48,76477.79,0.0,0.94635,4e-05,6.02633]
[1777371453758,52.47,76478.69,0.0,0.94643,4e-05,6.01794]
[1777371458794,52.47,76479.54,0.0,0.94648,4e-05,6.01336]
[1777371461824,52.46,76487.56,0.0,0.94679,4e-05,5.98639]
[1777371466860,52.46,76489.42,0.0,0.94688,4e-05,5.97922]
[1777371471894,52.46,76489.29,0.0,0.94688,4e-05,5.9786]
[1777371474915,52.45,76495.3,0.0,0.94711,4e-05,5.95847]
[1777371479950,52.45,76499.91,0.0,0.94729,4e-05,5.9427]
[1777371483978,52.45,76507.94,0.0,0.9476,4e-05,5.91609]
[1777371484985,52.45,76514.87,0.0,0.94785,4e-05,5.89361]
[1777371486999,52.45,76520.59,0.0,0.94807,4e-05,5.87503]
[1777371491027,52.45,76528.54,0.0,0.94836,4e-05,5.84932]
[1777371494048,52.45,76538.4,0.0,0.94872,4e-05,5.81773]
[1777371498076,52.45,76544.2,0.0,0.94893,4e-05,5.79935]
[1777371502104,52.45,76549.59,0.0,0.94912,4e-05,5.78243]
[1777371505126,52.45,76541.85,0.0,0.94884,4e-05,5.80735]
[1777371506132,52.45,76535.24,0.0,0.9486,4e-05,5.8285]
[1777371511168,52.45,76535.46,0.0,0.94863,4e-05,5.82398]
[1777371516202,52.45,76530.7,0.0,0.94846,4e-05,5.8392]
[1777371521236,52.45,76529.44,0.0,0.94842,4e-05,5.84317]
[1777371523251,52.45,76524.34,0.0,0.94823,4e-05,5.85949]
[1777371529293,52.45,76523.48,0.0,0.9482,4e-05,5.86197]
[1777371534328,52.45,76525.8,0.0,0.94829,4e-05,5.85427]
[1777371539363,52.45,76523.98,0.0,0.94823,4e-05,5.85988]
[1777371544397,52.45,76527.53,0.0,0.94836,4e-05,5.84827]
[1777371549434,52.45,76532.52,0.0,0.94854,4e-05,5.83216]
[1777371554468,52.45,76535.05,0.0,0.94863,4e-05,5.82409]
[1777371555481,52.45,76529.54,0.0,0.94843,4e-05,5.84176]
[1777371560510,52.45,76531.13,0.0,0.94849,4e-05,5.83661]
[1777371565545,52.45,76525.39,0.0,0.94828,4e-05,5.855]
[1777371570585,52.45,76525.58,0.0,0.94829,4e-05,5.85427]
[1777371575618,52.44,76522.64,0.0,0.94821,4e-05,5.85982]
[1777371578638,52.44,76516.7,0.0,0.948,4e-05,5.87878]
[1777371583673,52.44,76517.36,0.0,0.94803,4e-05,5.87633]
[1777371588708,52.44,76518.64,0.0,0.94808,4e-05,5.87187]
[1777371593743,52.44,76518.17,0.0,0.94806,4e-05,5.87302]
[1777371595757,52.44,76510.21,0.0,0.94777,4e-05,5.89851]
[1777371600792,52.44,76508.03,0.0,0.9477,4e-05,5.90497]
[1777371606834,52.44,76507.65,0.0,0.94769,4e-05,5.90553]
[1777371611871,52.43,76508.19,0.0,0.94772,4e-05,5.90327]
[1777371616905,52.43,76505.63,0.0,0.94762,4e-05,5.91144]
[1777371618919,52.44,76500.29,0.0,0.94742,4e-05,5.92922]
[1777371620933,52.44,76490.82,0.0,0.94706,4e-05,5.96037]
[1777371623954,52.44,76484.88,0.0,0.94684,4e-05,5.98021]
[1777371628989,52.44,76482.66,0.0,0.94675,4e-05,5.98819]
[1777371632012,52.44,76488.82,0.0,0.947,4e-05,5.96478]
[1777371637047,52.45,76489.06,0.0,0.947,4e-05,5.965]
[1777371642083,52.45,76493.94,0.0,0.94718,4e-05,5.94938]
[1777371643089,52.45,76502.01,0.0,0.94748,4e-05,5.9231]
[1777371648125,52.45,76507.93,0.0,0.9477,4e-05,5.9035]
[1777371653160,52.44,76510.07,0.0,0.94779,4e-05,5.89602]
[1777371658195,52.44,76509.78,0.0,0.94778,4e-05,5.89646]
[1777371663231,52.44,76502.91,0.0,0.94753,4e-05,5.9189]
[1777371665245,52.44,76497.75,0.0,0.94733,4e-05,5.93609]
[1777371667259,52.45,76492.48,0.0,0.94713,4e-05,5.95361]
[1777371672294,52.45,76489.46,0.0,0.94701,4e-05,5.96437]
[1777371677329,52.45,76488.69,0.0,0.94697,4e-05,5.96776]
[1777371682364,52.45,76487.38,0.0,0.94691,4e-05,5.97289]
[1777371687401,52.46,76487.5,0.0,0.9469,4e-05,5.97331]
[1777371692435,52.46,76486.49,0.0,0.94689,4e-05,5.97356]
[1777371697471,52.46,76482.73,0.0,0.94674,4e-05,5.98657]
[1777371702506,52.47,76481.31,0.0,0.94668,4e-05,5.99186]
[1777371707542,52.47,76483.99,0.0,0.94677,4e-05,5.98384]
[1777371712578,52.47,76483.87,0.0,0.94676,4e-05,5.98506]
[1777371717613,52.47,76481.58,0.0,0.94666,4e-05,5.99337]
[1777371722647,52.48,76481.61,0.0,0.94665,4e-05,5.9941]
[1777371727682,52.48,76481.5,0.0,0.94664,4e-05,5.99532]
[1777371732717,52.48,76484.65,0.0,0.94675,4e-05,5.98596]
[1777371737753,52.49,76483.8,0.0,0.9467,4e-05,5.98971]
[1777371740774,52.49,76497.22,0.0,0.9472,4e-05,5.94628]
[1777371741781,52.49,76501.25,0.0,0.94735,4e-05,5.93308]
[1777371747826,52.48,76503.02,0.0,0.94743,4e-05,5.9266]
[1777371752858,52.48,76494.59,0.0,0.94715,4e-05,5.94938]
[1777371757903,52.48,76494.78,0.0,0.94715,4e-05,5.94957]
[1777371759910,52.49,76488.81,0.0,0.94692,4e-05,5.96941]
[1777371764945,52.49,76488.2,0.0,0.94689,4e-05,5.97259]
[1777371769981,52.49,76486.49,0.0,0.94681,4e-05,5.97912]
[1777371775017,52.5,76488.57,0.0,0.94688,4e-05,5.97335]
[1777371780053,52.5,76486.73,0.0,0.9468,4e-05,5.98033]
[1777371785087,52.5,76486.59,0.0,0.94678,4e-05,5.98174]
[1777371790123,52.51,76486.4,0.0,0.94677,4e-05,5.98331]
[1777371796165,52.51,76485.29,0.0,0.94671,4e-05,5.98805]
[1777371801200,52.51,76485.93,0.0,0.94673,4e-05,5.98691]
[1777371806234,52.52,76485.21,0.0,0.94669,4e-05,5.99018]
[1777371811270,52.52,76485.9,0.0,0.94673,4e-05,5.98501]
[1777371816305,52.52,76484.51,0.0,0.94667,4e-05,5.99049]
[1777371821344,52.53,76484.71,0.0,0.94667,4e-05,5.99077]
[1777371826375,52.53,76485.78,0.0,0.9467,4e-05,5.98824]
[1777371831413,52.53,76484.88,0.0,0.94665,4e-05,5.99212]
[1777371836445,52.54,76484.57,0.0,0.94663,4e-05,5.99403]
[1777371841480,52.54,76485.02,0.0,0.94664,4e-05,5.99342]
[1777371846514,52.54,76484.24,0.0,0.9466,4e-05,5.99678]
[1777371852558,52.55,76485.85,0.0,0.94665,4e-05,5.99251]
[1777371857562,52.55,76485.88,0.0,0.94664,4e-05,5.99317]
[1777371863635,52.55,76486.26,0.0,0.94665,4e-05,5.99285]
[1777371868670,52.55,76483.91,0.0,0.94655,4e-05,6.00121]
[1777371873705,52.56,76483.45,0.0,0.94656,4e-05,5.99946]
[1777371878740,52.56,76483.63,0.0,0.94656,4e-05,5.99953]
[1777371883775,52.56,76483.91,0.0,0.94656,4e-05,5.99925]
[1777371887803,52.56,76478.8,0.0,0.94636,4e-05,6.01638]
[1777371892837,52.56,76482.71,0.0,0.9465,4e-05,6.00415]
[1777371897843,52.57,76477.89,0.0,0.94632,4e-05,6.02052]
[1777371902909,52.57,76477.47,0.0,0.94629,4e-05,6.02247]
[1777371907943,52.57,76477.62,0.0,0.94629,4e-05,6.02256]
[1777371912979,52.57,76480.09,0.0,0.94638,4e-05,6.01515]
[1777371918015,52.57,76480.25,0.0,0.94638,4e-05,6.01532]
[1777371923049,52.58,76478.33,0.0,0.9463,4e-05,6.02241]
[1777371928083,52.58,76476.94,0.0,0.94624,4e-05,6.02763]
[1777371933119,52.58,76483.15,0.0,0.9465,4e-05,6.00309]
[1777371938154,52.57,76482.68,0.0,0.9465,4e-05,6.00351]
[1777371943189,52.57,76483.05,0.0,0.94653,4e-05,6.00115]
[1777371948196,52.57,76482.91,0.0,0.94653,4e-05,6.00043]
[1777371953259,52.56,76483.71,0.0,0.94658,4e-05,5.99663]
[1777371958294,52.56,76483.74,0.0,0.94659,4e-05,5.99531]
[1777371963329,52.55,76484.03,0.0,0.94662,4e-05,5.99314]
[1777371968335,52.55,76481.66,0.0,0.94654,4e-05,5.99958]
[1777371978434,52.54,76482.57,0.0,0.94661,4e-05,5.99398]
[1777371986490,52.53,76483.24,0.0,0.94665,4e-05,5.98972]
[1777371991524,52.53,76483.66,0.0,0.94672,4e-05,5.98319]
[1777371996560,52.52,76484.17,0.0,0.94675,4e-05,5.98029]
[1777372002602,52.52,76484.16,0.0,0.94677,4e-05,5.97885]
[1777372007637,52.51,76481.84,0.0,0.94669,4e-05,5.98511]
[1777372012672,52.51,76483.63,0.0,0.94677,4e-05,5.97804]
[1777372017709,52.51,76483.29,0.0,0.94678,4e-05,5.97791]
[1777372022739,52.5,76483.27,0.0,0.94679,4e-05,5.97676]
[1777372027777,52.5,76483.46,0.0,0.94681,4e-05,5.97493]
[1777372032813,52.49,76483.2,0.0,0.94681,4e-05,5.97458]
[1777372037850,52.49,76484.17,0.0,0.94686,4e-05,5.97025]
[1777372040870,52.49,76489.04,0.0,0.94705,4e-05,5.95378]
[1777372045903,52.48,76489.54,0.0,0.94708,4e-05,5.95115]
[1777372049932,52.48,76495.1,0.0,0.9473,4e-05,5.93239]
[1777372054967,52.48,76490.96,0.0,0.94718,4e-05,5.94113]
[1777372060002,52.48,76489.34,0.0,0.94713,4e-05,5.94551]
[1777372065037,52.47,76488.49,0.0,0.94711,4e-05,5.94738]
[1777372070072,52.47,76489.61,0.0,0.94716,4e-05,5.94288]
[1777372076114,52.47,76490.47,0.0,0.9472,4e-05,5.9391]
[1777372081149,52.46,76489.8,0.0,0.94719,4e-05,5.94047]
[1777372086184,52.46,76489.21,0.0,0.94718,4e-05,5.94157]
[1777372091223,52.46,76491.31,0.0,0.94726,4e-05,5.93386]
[1777372096254,52.46,76492.33,0.0,0.94731,4e-05,5.9299]
[1777372101291,52.45,76494.43,0.0,0.94739,4e-05,5.92249]
[1777372106326,52.45,76497.4,0.0,0.94751,4e-05,5.91236]
[1777372111360,52.45,76498.87,0.0,0.9476,4e-05,5.90327]
[1777372113374,52.45,76504.26,0.0,0.9478,4e-05,5.88572]
[1777372115391,52.45,76509.5,0.0,0.948,4e-05,5.86875]
[1777372117405,52.45,76492.32,0.0,0.94735,4e-05,5.92488]
[1777372118411,52.45,76486.46,0.0,0.94713,4e-05,5.94413]
[1777372123447,52.46,76487.35,0.0,0.94715,4e-05,5.94244]
[1777372129473,52.45,76487.0,0.0,0.94715,4e-05,5.94258]
[1777372134523,52.46,76490.12,0.0,0.94726,4e-05,5.93326]
[1777372139543,52.46,76489.33,0.0,0.94721,4e-05,5.93705]
[1777372144596,52.46,76488.57,0.0,0.94717,4e-05,5.94073]
[1777372149628,52.47,76486.25,0.0,0.94707,4e-05,5.94946]
[1777372154664,52.47,76486.97,0.0,0.94709,4e-05,5.94828]
[1777372159683,52.48,76486.6,0.0,0.94706,4e-05,5.95067]
[1777372164734,52.48,76484.69,0.0,0.94697,4e-05,5.95806]
[1777372169753,52.48,76485.95,0.0,0.94701,4e-05,5.95511]
[1777372174804,52.49,76486.77,0.0,0.94706,4e-05,5.94976]
[1777372179840,52.49,76485.95,0.0,0.94701,4e-05,5.95362]
[1777372184874,52.5,76486.38,0.0,0.94702,4e-05,5.9534]
[1777372189914,52.5,76487.44,0.0,0.94704,4e-05,5.95114]
[1777372195953,52.51,76487.0,0.0,0.94701,4e-05,5.95398]
[1777372201996,52.51,76486.54,0.0,0.94698,4e-05,5.95686]
[1777372208041,52.51,76484.17,0.0,0.94687,4e-05,5.96588]
[1777372214082,52.52,76484.74,0.0,0.94689,4e-05,5.96493]
[1777372220122,52.52,76487.4,0.0,0.94697,4e-05,5.95725]
[1777372225158,52.52,76490.7,0.0,0.9471,4e-05,5.94651]
[1777372230193,52.52,76496.74,0.0,0.94733,4e-05,5.92623]
[1777372232207,52.52,76502.0,0.0,0.94756,4e-05,5.90511]
[1777372237242,52.52,76507.43,0.0,0.94777,4e-05,5.88708]
[1777372242277,52.51,76502.76,0.0,0.9476,4e-05,5.90167]
[1777372247313,52.51,76501.54,0.0,0.94756,4e-05,5.90508]
[1777372253355,52.51,76505.3,0.0,0.9477,4e-05,5.89233]
[1777372258396,52.51,76507.68,0.0,0.9478,4e-05,5.88408]
[1777372264434,52.51,76507.06,0.0,0.94778,4e-05,5.88554]
[1777372270474,52.51,76507.86,0.0,0.94782,4e-05,5.88248]
[1777372275510,52.5,76511.79,0.0,0.94797,4e-05,5.8695]
[1777372280546,52.5,76517.14,0.0,0.94816,4e-05,5.85204]
[1777372285579,52.5,76522.08,0.0,0.94835,4e-05,5.83606]
[1777372290614,52.5,76525.32,0.0,0.94847,4e-05,5.82566]
[1777372295649,52.5,76526.36,0.0,0.94853,4e-05,5.81853]
[1777372300686,52.5,76526.37,0.0,0.94853,4e-05,5.81855]
[1777372305719,52.5,76526.37,0.0,0.94853,4e-05,5.81862]
[1777372308740,52.5,76531.72,0.0,0.94873,4e-05,5.8016]
[1777372311760,52.5,76536.82,0.0,0.94891,4e-05,5.78548]
[1777372313775,52.5,76542.35,0.0,0.94911,4e-05,5.76804]
[1777372318810,52.51,76538.35,0.0,0.94896,4e-05,5.78128]
[1777372325859,52.51,76535.77,0.0,0.94886,4e-05,5.79017]
[1777372330896,52.51,76533.9,0.0,0.94878,4e-05,5.79664]
[1777372335930,52.51,76529.3,0.0,0.94861,4e-05,5.81184]
[1777372338951,52.51,76523.96,0.0,0.94841,4e-05,5.82914]
[1777372343986,52.51,76523.67,0.0,0.9484,4e-05,5.83036]
[1777372348021,52.51,76517.64,0.0,0.94818,4e-05,5.84985]
[1777372353058,52.51,76520.08,0.0,0.9483,4e-05,5.83826]
[1777372356076,52.52,76527.64,0.0,0.94857,4e-05,5.81415]
[1777372361109,52.52,76526.01,0.0,0.94851,4e-05,5.81968]
[1777372366144,52.52,76527.17,0.0,0.94855,4e-05,5.81623]
[1777372371179,52.52,76527.34,0.0,0.94855,4e-05,5.81595]
[1777372376213,52.52,76525.32,0.0,0.94848,4e-05,5.82262]
[1777372381250,52.52,76526.49,0.0,0.94852,4e-05,5.81908]
[1777372385278,52.52,76531.7,0.0,0.9487,4e-05,5.80266]
[1777372388299,52.52,76533.56,0.0,0.94877,4e-05,5.79699]
[1777372393336,52.52,76533.41,0.0,0.94876,4e-05,5.79799]
[1777372398369,52.52,76529.99,0.0,0.94863,4e-05,5.80947]
[1777372403404,52.53,76533.68,0.0,0.94875,4e-05,5.79821]
[1777372408438,52.53,76533.03,0.0,0.94872,4e-05,5.80092]
[1777372413474,52.53,76532.75,0.0,0.94874,4e-05,5.79863]
[1777372418509,52.53,76533.14,0.0,0.94874,4e-05,5.79805]
[1777372423544,52.54,76534.74,0.0,0.94879,4e-05,5.79361]
[1777372428579,52.54,76535.15,0.0,0.9488,4e-05,5.793]
[1777372434620,52.54,76535.72,0.0,0.94881,4e-05,5.79215]
[1777372439656,52.54,76537.46,0.0,0.94887,4e-05,5.78729]
[1777372441670,52.55,76545.43,0.0,0.94915,4e-05,5.76226]
[1777372445698,52.55,76540.0,0.0,0.94895,4e-05,5.78027]
[1777372450732,52.55,76542.69,0.0,0.94903,4e-05,5.77259]
[1777372455768,52.55,76542.1,0.0,0.949,4e-05,5.77538]
[1777372460803,52.56,76545.47,0.0,0.94911,4e-05,5.76557]
[1777372464831,52.56,76550.58,0.0,0.94929,4e-05,5.75019]
[1777372468858,52.56,76555.82,0.0,0.94947,4e-05,5.73446]
[1777372470873,52.57,76561.04,0.0,0.94965,4e-05,5.71844]
[1777372475908,52.57,76563.62,0.0,0.94976,4e-05,5.70779]
[1777372479936,52.57,76569.07,0.0,0.94995,4e-05,5.69066]
[1777372484971,52.57,76573.93,0.0,0.95012,4e-05,5.67536]
[1777372490009,52.57,76579.27,0.0,0.95032,4e-05,5.65827]
[1777372493030,52.57,76571.57,0.0,0.95004,4e-05,5.68231]
[1777372494036,52.57,76561.82,0.0,0.9497,4e-05,5.71295]
[1777372499071,52.57,76563.64,0.0,0.94977,4e-05,5.70683]
[1777372504107,52.57,76565.98,0.0,0.94985,4e-05,5.69916]
[1777372511157,52.56,76563.84,0.0,0.94979,4e-05,5.70501]
[1777372517198,52.56,76563.89,0.0,0.9498,4e-05,5.70407]
[1777372522232,52.56,76562.36,0.0,0.94975,4e-05,5.70825]
[1777372527268,52.56,76562.24,0.0,0.94975,4e-05,5.70795]
[1777372532303,52.55,76562.34,0.0,0.9498,4e-05,5.70314]
[1777372537338,52.55,76562.73,0.0,0.94982,4e-05,5.70125]
[1777372539352,52.55,76555.72,0.0,0.94957,4e-05,5.72309]
[1777372544387,52.55,76558.52,0.0,0.94968,4e-05,5.71336]
[1777372549424,52.54,76562.52,0.0,0.94983,4e-05,5.69992]
[1777372555470,52.54,76564.23,0.0,0.9499,4e-05,5.69369]
[1777372560504,52.54,76568.7,0.0,0.95007,4e-05,5.67897]
[1777372565540,52.54,76570.2,0.0,0.95013,4e-05,5.67375]
[1777372570574,52.54,76565.32,0.0,0.94996,4e-05,5.68874]
[1777372575610,52.53,76566.37,0.0,0.95,4e-05,5.68495]
[1777372578631,52.53,76559.7,0.0,0.94976,4e-05,5.70573]
[1777372583665,52.53,76560.42,0.0,0.9498,4e-05,5.70281]
[1777372589707,52.53,76559.77,0.0,0.94978,4e-05,5.70411]
[1777372594743,52.53,76559.56,0.0,0.94981,4e-05,5.70036]
[1777372599778,52.52,76558.95,0.0,0.9498,4e-05,5.7017]
[1777372604817,52.52,76559.47,0.0,0.94982,4e-05,5.69936]
[1777372609851,52.52,76558.84,0.0,0.94981,4e-05,5.70075]
[1777372615893,52.52,76559.9,0.0,0.94985,4e-05,5.69669]
[1777372620928,52.51,76559.9,0.0,0.94986,4e-05,5.69612]
[1777372625964,52.51,76560.03,0.0,0.94987,4e-05,5.69514]
[1777372630997,52.51,76561.51,0.0,0.94993,4e-05,5.68996]
[1777372637040,52.51,76561.46,0.0,0.94993,4e-05,5.68954]
[1777372643101,52.51,76562.11,0.0,0.94996,4e-05,5.687]
[1777372648118,52.51,76561.45,0.0,0.94994,4e-05,5.68871]
[1777372651139,52.5,76551.94,0.0,0.94964,4e-05,5.71469]
[1777372656174,52.5,76553.15,0.0,0.94969,4e-05,5.71027]
[1777372661209,52.5,76554.35,0.0,0.94974,4e-05,5.70591]
[1777372666244,52.5,76555.64,0.0,0.94979,4e-05,5.70129]
[1777372671278,52.5,76555.1,0.0,0.94977,4e-05,5.70246]
[1777372677321,52.49,76556.54,0.0,0.94983,4e-05,5.69726]
[1777372682356,52.49,76557.16,0.0,0.94986,4e-05,5.69478]
[1777372688398,52.49,76557.63,0.0,0.94988,4e-05,5.69269]
[1777372691420,52.49,76551.58,0.0,0.94967,4e-05,5.71147]
[1777372696455,52.49,76549.95,0.0,0.94962,4e-05,5.71585]
[1777372701490,52.48,76550.44,0.0,0.94965,4e-05,5.71349]
[1777372707531,52.48,76549.79,0.0,0.94964,4e-05,5.71453]
[1777372712567,52.48,76548.36,0.0,0.94962,4e-05,5.71438]
[1777372717601,52.47,76545.84,0.0,0.94954,4e-05,5.72149]
[1777372722637,52.47,76545.79,0.0,0.94955,4e-05,5.72073]
[1777372727671,52.47,76545.6,0.0,0.94956,4e-05,5.72035]
[1777372732707,52.46,76546.81,0.0,0.94961,4e-05,5.71554]
[1777372739757,52.46,76545.67,0.0,0.94958,4e-05,5.7178]
[1777372744793,52.46,76543.96,0.0,0.94953,4e-05,5.72224]
[1777372749826,52.45,76541.04,0.0,0.94944,4e-05,5.73058]
[1777372754862,52.45,76539.73,0.0,0.9494,4e-05,5.73379]
[1777372759897,52.45,76539.01,0.0,0.94939,4e-05,5.73513]
[1777372766946,52.44,76537.32,0.0,0.94934,4e-05,5.73914]
[1777372771981,52.44,76535.69,0.0,0.94933,4e-05,5.73931]
[1777372780037,52.43,76530.95,0.0,0.94917,4e-05,5.75343]
[1777372786079,52.44,76531.84,0.0,0.94919,4e-05,5.75128]
[1777372791113,52.44,76530.82,0.0,0.94915,4e-05,5.75474]
[1777372798164,52.43,76532.21,0.0,0.94922,4e-05,5.74886]
[1777372803198,52.43,76532.21,0.0,0.94923,4e-05,5.74785]
[1777372808233,52.43,76535.01,0.0,0.94934,4e-05,5.73794]
[1777372813269,52.42,76537.21,0.0,0.94943,4e-05,5.73011]
[1777372818303,52.42,76532.42,0.0,0.94927,4e-05,5.74449]
[1777372824346,52.42,76532.22,0.0,0.94927,4e-05,5.74403]
[1777372827365,52.41,76539.02,0.0,0.94952,4e-05,5.72192]
[1777372832401,52.41,76538.54,0.0,0.94954,4e-05,5.71895]
[1777372836429,52.41,76543.53,0.0,0.94973,4e-05,5.70266]
[1777372837435,52.41,76554.42,0.0,0.95012,4e-05,5.66815]
[1777372842471,52.41,76553.92,0.0,0.9501,4e-05,5.66962]
[1777372847506,52.41,76555.69,0.0,0.95016,4e-05,5.66396]
[1777372852541,52.41,76554.49,0.0,0.95012,4e-05,5.66775]
[1777372857576,52.41,76556.1,0.0,0.95018,4e-05,5.66264]
[1777372862611,52.41,76556.94,0.0,0.95021,4e-05,5.65999]
[1777372866643,52.41,76564.99,0.0,0.95049,4e-05,5.63468]
[1777372868656,52.41,76570.25,0.0,0.95068,4e-05,5.61826]
[1777372873690,52.41,76571.71,0.0,0.95073,4e-05,5.61402]
[1777372878725,52.41,76573.96,0.0,0.9508,4e-05,5.6073]
[1777372884767,52.41,76575.87,0.0,0.95087,4e-05,5.6017]
[1777372889803,52.41,76574.17,0.0,0.9508,4e-05,5.60733]
[1777372894858,52.42,76573.04,0.0,0.95079,4e-05,5.60734]
[1777372900881,52.42,76570.73,0.0,0.95071,4e-05,5.6149]
[1777372905915,52.42,76571.1,0.0,0.95072,4e-05,5.614]
[1777372910949,52.42,76568.74,0.0,0.95063,4e-05,5.62167]
[1777372919008,52.42,76566.94,0.0,0.95056,4e-05,5.62772]
[1777372925053,52.42,76569.15,0.0,0.95064,4e-05,5.62106]
[1777372928074,52.42,76576.24,0.0,0.95089,4e-05,5.59898]
[1777372934116,52.42,76580.98,0.0,0.95105,4e-05,5.5846]
[1777372940158,52.42,76581.26,0.0,0.95105,4e-05,5.58411]
[1777372945193,52.43,76581.6,0.0,0.95106,4e-05,5.58339]
[1777372950228,52.43,76583.63,0.0,0.95113,4e-05,5.57732]
[1777372955282,52.43,76583.46,0.0,0.95115,4e-05,5.57438]
[1777372960295,52.43,76583.14,0.0,0.95114,4e-05,5.57568]
[1777372965332,52.43,76582.94,0.0,0.95112,4e-05,5.57659]
[1777372971375,52.43,76582.69,0.0,0.95111,4e-05,5.57769]
[1777372976410,52.43,76582.48,0.0,0.9511,4e-05,5.5786]
[1777372981445,52.43,76582.38,0.0,0.9511,4e-05,5.57915]
[1777372985473,52.43,76577.18,0.0,0.95091,4e-05,5.59556]
[1777372990507,52.43,76580.99,0.0,0.95104,4e-05,5.58378]
[1777372995543,52.43,76581.46,0.0,0.95106,4e-05,5.58251]
[1777373000578,52.43,76580.94,0.0,0.95104,4e-05,5.58432]
[1777373005613,52.44,76581.04,0.0,0.95104,4e-05,5.58419]
[1777373010647,52.44,76584.8,0.0,0.95117,4e-05,5.57264]
[1777373015683,52.44,76584.91,0.0,0.9512,4e-05,5.56874]
[1777373018704,52.44,76579.36,0.0,0.95101,4e-05,5.58617]
[1777373023739,52.44,76580.53,0.0,0.95105,4e-05,5.58265]
[1777373029780,52.44,76581.67,0.0,0.95108,4e-05,5.5793]
[1777373034816,52.44,76584.44,0.0,0.95118,4e-05,5.5709]
[1777373039852,52.44,76581.82,0.0,0.95108,4e-05,5.57933]
[1777373044887,52.44,76581.36,0.0,0.95106,4e-05,5.58095]
[1777373050928,52.44,76582.02,0.0,0.95109,4e-05,5.57912]
[1777373055963,52.44,76581.83,0.0,0.95108,4e-05,5.57991]
[1777373060998,52.44,76584.53,0.0,0.95117,4e-05,5.57167]
[1777373063012,52.44,76586.42,0.0,0.95123,4e-05,5.56589]
[1777373068047,52.44,76590.82,0.0,0.95138,3e-05,5.55248]
[1777373073082,52.45,76591.87,0.0,0.95145,3e-05,5.54581]
[1777373082145,52.45,76590.05,0.0,0.95138,3e-05,5.55216]
[1777373087180,52.45,76585.81,0.0,0.95122,4e-05,5.56573]
[1777373092221,52.45,76582.22,0.0,0.9511,4e-05,5.57722]
[1777373101288,52.45,76580.87,0.0,0.95104,4e-05,5.58193]
[1777373106320,52.45,76581.15,0.0,0.95105,4e-05,5.58133]
[1777373111354,52.45,76580.12,0.0,0.95101,4e-05,5.58482]
[1777373116410,52.45,76579.2,0.0,0.95097,4e-05,5.58795]
[1777373121425,52.46,76579.36,0.0,0.95098,4e-05,5.58771]
[1777373126480,52.46,76579.23,0.0,0.95097,4e-05,5.5884]
[1777373132501,52.46,76581.04,0.0,0.95106,4e-05,5.5793]
[1777373138550,52.46,76580.58,0.0,0.95104,4e-05,5.5811]
[1777373144588,52.46,76581.05,0.0,0.95105,4e-05,5.58]
[1777373147609,52.46,76574.46,0.0,0.95082,4e-05,5.60075]
[1777373155665,52.46,76571.45,0.0,0.95071,4e-05,5.61045]
[1777373160700,52.46,76567.5,0.0,0.95057,4e-05,5.62297]
[1777373166762,52.46,76565.62,0.0,0.9505,4e-05,5.62891]
[1777373172785,52.46,76564.3,0.0,0.95046,4e-05,5.63302]
[1777373178826,52.46,76564.63,0.0,0.95047,4e-05,5.63189]
[1777373183865,52.46,76565.36,0.0,0.95049,4e-05,5.62959]
[1777373188901,52.46,76560.76,0.0,0.95033,4e-05,5.64404]
[1777373196972,52.46,76559.56,0.0,0.95032,4e-05,5.64387]
[1777373205014,52.46,76559.49,0.0,0.95032,4e-05,5.6439]
[1777373213070,52.46,76559.75,0.0,0.95033,4e-05,5.64295]
[1777373218105,52.46,76559.71,0.0,0.95033,4e-05,5.64307]
[1777373220119,52.46,76554.29,0.0,0.95014,4e-05,5.66013]
[1777373225157,52.46,76552.72,0.0,0.95008,4e-05,5.66491]
[1777373231199,52.46,76550.01,0.0,0.94999,4e-05,5.67311]
[1777373237242,52.46,76553.54,0.0,0.95012,4e-05,5.66153]
[1777373242276,52.46,76554.87,0.0,0.95017,4e-05,5.65698]
[1777373247313,52.45,76554.73,0.0,0.95017,4e-05,5.65704]
[1777373254361,52.45,76555.86,0.0,0.95025,4e-05,5.64911]
[1777373259395,52.45,76555.13,0.0,0.95023,4e-05,5.65099]
[1777373264432,52.45,76555.81,0.0,0.95026,4e-05,5.64844]
[1777373269467,52.45,76558.96,0.0,0.95037,4e-05,5.6381]
[1777373274502,52.45,76559.39,0.0,0.95039,4e-05,5.63642]
[1777373279538,52.45,76561.92,0.0,0.95048,4e-05,5.62822]
[1777373285579,52.44,76560.38,0.0,0.95043,4e-05,5.63273]
[1777373290614,52.44,76560.64,0.0,0.95044,4e-05,5.63165]
[1777373296656,52.44,76560.29,0.0,0.95044,4e-05,5.63243]
[1777373301691,52.44,76565.3,0.0,0.95062,4e-05,5.61645]
[1777373303705,52.44,76569.62,0.0,0.95077,4e-05,5.6029]
[1777373310754,52.44,76567.15,0.0,0.95068,4e-05,5.61074]
[1777373317821,52.44,76562.51,0.0,0.95055,4e-05,5.62154]
[1777373324853,52.44,76561.59,0.0,0.95051,4e-05,5.62439]
[1777373331902,52.44,76561.54,0.0,0.95051,4e-05,5.6245]
[1777373337962,52.44,76560.36,0.0,0.95047,4e-05,5.62813]
[1777373342979,52.44,76560.99,0.0,0.95049,4e-05,5.62609]
[1777373348014,52.44,76561.31,0.0,0.95051,4e-05,5.62506]
[1777373352042,52.44,76566.61,0.0,0.95069,4e-05,5.60843]
[1777373358084,52.44,76568.41,0.0,0.95076,4e-05,5.60295]
[1777373368172,52.44,76568.0,0.0,0.95074,4e-05,5.60471]
[1777373377218,52.45,76565.37,0.0,0.95067,4e-05,5.60974]
[1777373379233,52.45,76572.41,0.0,0.95091,4e-05,5.58785]
[1777373384267,52.45,76574.93,0.0,0.951,4e-05,5.58051]
[1777373389302,52.45,76577.82,0.0,0.95109,4e-05,5.57208]
[1777373394337,52.45,76578.85,0.0,0.95112,4e-05,5.56951]
[1777373399373,52.45,76578.26,0.0,0.95109,4e-05,5.57201]
[1777373405413,52.46,76579.75,0.0,0.95114,4e-05,5.56811]
[1777373410450,52.46,76580.78,0.0,0.95117,4e-05,5.56556]
[1777373416492,52.46,76580.82,0.0,0.95116,4e-05,5.56623]
[1777373424548,52.47,76585.62,0.0,0.95131,3e-05,5.55239]
[1777373429583,52.47,76587.0,0.0,0.95135,3e-05,5.54885]
[1777373434617,52.47,76589.68,0.0,0.95147,3e-05,5.53746]
[1777373439652,52.47,76592.03,0.0,0.95154,3e-05,5.53089]
[1777373444689,52.48,76593.75,0.0,0.9516,3e-05,5.52625]
[1777373448736,52.48,76594.95,0.0,0.95163,3e-05,5.52322]
[1777373450732,52.48,76596.41,0.0,0.95168,3e-05,5.51896]
[1777373455768,52.48,76598.79,0.0,0.95175,3e-05,5.51227]
[1777373460802,52.49,76601.61,0.0,0.95184,3e-05,5.50425]
[1777373465838,52.49,76602.99,0.0,0.95188,3e-05,5.5007]
[1777373471879,52.49,76604.72,0.0,0.95193,3e-05,5.49623]
[1777373477922,52.49,76605.91,0.0,0.95196,3e-05,5.49343]
[1777373482963,52.5,76597.64,0.0,0.95167,3e-05,5.51975]
[1777373489021,52.5,76594.37,0.0,0.95155,3e-05,5.53041]
[1777373494036,52.5,76591.02,0.0,0.95146,3e-05,5.53748]
[1777373499092,52.5,76587.14,0.0,0.95132,3e-05,5.55002]
[1777373506115,52.5,76582.03,0.0,0.95113,4e-05,5.56662]
[1777373511153,52.51,76580.78,0.0,0.95108,4e-05,5.57103]
[1777373516188,52.51,76579.54,0.0,0.95103,4e-05,5.57545]
[1777373521226,52.51,76581.98,0.0,0.95111,4e-05,5.56838]
[1777373527265,52.51,76586.52,0.0,0.95126,4e-05,5.55494]
[1777373532300,52.51,76589.83,0.0,0.95137,3e-05,5.54524]
[1777373539350,52.52,76590.44,0.0,0.95139,3e-05,5.54414]
[1777373548411,52.52,76587.71,0.0,0.95128,3e-05,5.55366]
[1777373558479,52.52,76585.23,0.0,0.95121,4e-05,5.55875]
[1777373567546,52.53,76583.59,0.0,0.95114,4e-05,5.56495]
[1777373576611,52.53,76582.27,0.0,0.95108,4e-05,5.57012]
[1777373581644,52.53,76580.55,0.0,0.95102,4e-05,5.57605]
[1777373586678,52.54,76578.67,0.0,0.95094,4e-05,5.58246]
[1777373591712,52.54,76578.99,0.0,0.95095,4e-05,5.58197]
[1777373599796,52.54,76580.54,0.0,0.95099,4e-05,5.57797]
[1777373609866,52.54,76580.79,0.0,0.95099,4e-05,5.57833]
[1777373614873,52.55,76584.96,0.0,0.95116,4e-05,5.56207]
[1777373619936,52.55,76587.48,0.0,0.95124,4e-05,5.55477]
[1777373624944,52.55,76592.69,0.0,0.95142,3e-05,5.53913]
[1777373630007,52.55,76590.06,0.0,0.95132,3e-05,5.5479]
[1777373635014,52.55,76588.57,0.0,0.95126,3e-05,5.55307]
[1777373640077,52.56,76585.9,0.0,0.95116,4e-05,5.5619]
[1777373646093,52.56,76580.79,0.0,0.95098,4e-05,5.57844]
[1777373649114,52.56,76585.04,0.0,0.95112,4e-05,5.5655]
[1777373650147,52.56,76591.51,0.0,0.95135,3e-05,5.54551]
[1777373656163,52.56,76594.91,0.0,0.95146,3e-05,5.53585]
[1777373662205,52.57,76594.38,0.0,0.95143,3e-05,5.53844]
[1777373665226,52.57,76589.13,0.0,0.95124,3e-05,5.55521]
[1777373667240,52.57,76583.2,0.0,0.95103,4e-05,5.57391]
[1777373672275,52.57,76583.39,0.0,0.95106,4e-05,5.57008]
[1777373677310,52.57,76583.03,0.0,0.95104,4e-05,5.5718]
[1777373683352,52.58,76582.1,0.0,0.951,4e-05,5.57544]
[1777373688386,52.58,76582.37,0.0,0.951,4e-05,5.57524]
[1777373693422,52.58,76581.73,0.0,0.95097,4e-05,5.57789]
[1777373698474,52.58,76581.51,0.0,0.95096,4e-05,5.57921]
[1777373702499,52.58,76586.55,0.0,0.95113,4e-05,5.56402]
[1777373707534,52.59,76590.33,0.0,0.95125,3e-05,5.55303]
[1777373712570,52.59,76593.73,0.0,0.95136,3e-05,5.54322]
[1777373717604,52.59,76594.85,0.0,0.9514,3e-05,5.54051]
[1777373725660,52.6,76593.89,0.0,0.95135,3e-05,5.54458]
[1777373730694,52.6,76593.51,0.0,0.95133,3e-05,5.54639]
[1777373737744,52.6,76596.46,0.0,0.95145,3e-05,5.53431]
[1777373742779,52.6,76597.53,0.0,0.95148,3e-05,5.53163]
[1777373747817,52.61,76598.29,0.0,0.9515,3e-05,5.5299]
[1777373752852,52.61,76599.53,0.0,0.95154,3e-05,5.52668]
[1777373760908,52.61,76600.87,0.0,0.95158,3e-05,5.52352]
[1777373764936,52.61,76594.22,0.0,0.95134,3e-05,5.54464]
[1777373766950,52.61,76587.46,0.0,0.9511,4e-05,5.56587]
[1777373767958,52.61,76581.29,0.0,0.95088,4e-05,5.58518]
[1777373768964,52.61,76578.51,0.0,0.95078,4e-05,5.5939]
[1777373773999,52.61,76576.59,0.0,0.95072,4e-05,5.59996]
[1777373781060,52.61,76576.42,0.0,0.95071,4e-05,5.6004]
[1777373789104,52.61,76576.41,0.0,0.95071,4e-05,5.60022]
[1777373795146,52.61,76576.57,0.0,0.95075,4e-05,5.5957]
[1777373800181,52.61,76576.13,0.0,0.95074,4e-05,5.59682]
[1777373805216,52.61,76567.5,0.0,0.95044,4e-05,5.62355]
[1777373810251,52.61,76563.19,0.0,0.95029,4e-05,5.63656]
[1777373816293,52.61,76561.16,0.0,0.95022,4e-05,5.6423]
[1777373821328,52.6,76556.31,0.0,0.95006,4e-05,5.65699]
[1777373823342,52.6,76549.59,0.0,0.94982,4e-05,5.6779]
[1777373825356,52.6,76543.38,0.0,0.9496,4e-05,5.69716]
[1777373830393,52.6,76540.57,0.0,0.94951,4e-05,5.70511]
[1777373835426,52.6,76538.81,0.0,0.94946,4e-05,5.70967]
[1777373841476,52.59,76540.72,0.0,0.94954,4e-05,5.70248]
[1777373842475,52.59,76547.1,0.0,0.94977,4e-05,5.68215]
[1777373843483,52.59,76554.76,0.0,0.95005,4e-05,5.65787]
[1777373846509,52.59,76559.23,0.0,0.95021,4e-05,5.64354]
[1777373851541,52.59,76557.02,0.0,0.95016,4e-05,5.64631]
[1777373856575,52.59,76557.67,0.0,0.95019,4e-05,5.64391]
[1777373861609,52.59,76555.74,0.0,0.95013,4e-05,5.64968]
[1777373871678,52.58,76555.98,0.0,0.95014,4e-05,5.64839]
[1777373873693,52.58,76559.83,0.0,0.95028,4e-05,5.63623]
[1777373879734,52.58,76560.77,0.0,0.95031,4e-05,5.63317]
[1777373884770,52.58,76562.18,0.0,0.95036,4e-05,5.62872]
[1777373887791,52.58,76556.7,0.0,0.95017,4e-05,5.64589]
[1777373892826,52.58,76559.22,0.0,0.95026,4e-05,5.63774]
[1777373897863,52.58,76560.07,0.0,0.95029,4e-05,5.63488]
[1777373902898,52.58,76562.3,0.0,0.95038,4e-05,5.62766]
[1777373907930,52.58,76562.49,0.0,0.95038,4e-05,5.62689]
[1777373912966,52.58,76561.87,0.0,0.95039,4e-05,5.62484]
[1777373922029,52.58,76560.93,0.0,0.95037,4e-05,5.62744]
[1777373927067,52.58,76561.6,0.0,0.95039,4e-05,5.62511]
[1777373932103,52.58,76563.13,0.0,0.95045,4e-05,5.62008]
[1777373937138,52.58,76562.61,0.0,0.95043,4e-05,5.62152]
[1777373942173,52.58,76562.16,0.0,0.95042,4e-05,5.62272]
[1777373947207,52.57,76560.12,0.0,0.95035,4e-05,5.62887]
[1777373952243,52.57,76562.45,0.0,0.95043,4e-05,5.62131]
[1777373957276,52.57,76559.61,0.0,0.95034,4e-05,5.63001]
[1777373962313,52.57,76559.29,0.0,0.95033,4e-05,5.63073]
[1777373972401,52.57,76559.12,0.0,0.95036,4e-05,5.62684]
[1777373979432,52.57,76558.8,0.0,0.95035,4e-05,5.62747]
[1777373984474,52.57,76558.82,0.0,0.95036,4e-05,5.62715]
[1777373989509,52.57,76558.46,0.0,0.95035,4e-05,5.62801]
[1777373991524,52.57,76563.31,0.0,0.95052,4e-05,5.6127]
[1777373995552,52.57,76573.16,0.0,0.95087,4e-05,5.58183]
[1777373996559,52.57,76579.32,0.0,0.95108,4e-05,5.56265]
[1777374001595,52.57,76587.1,0.0,0.95135,3e-05,5.53874]
[1777374003609,52.57,76597.1,0.0,0.9517,3e-05,5.50793]
[1777374006630,52.57,76592.22,0.0,0.95152,3e-05,5.52345]
[1777374008644,52.57,76598.59,0.0,0.95174,3e-05,5.50395]
[1777374009651,52.57,76603.82,0.0,0.95192,3e-05,5.48794]
[1777374010659,52.57,76607.12,0.0,0.95203,3e-05,5.47794]
[1777374015692,52.58,76603.83,0.0,0.95191,3e-05,5.48913]
[1777374016700,52.58,76597.9,0.0,0.9517,3e-05,5.50765]
[1777374021736,52.58,76596.08,0.0,0.95163,3e-05,5.51411]
[1777374025765,52.58,76589.88,0.0,0.95141,3e-05,5.53392]
[1777374030802,52.58,76590.54,0.0,0.95142,3e-05,5.53259]
[1777374034828,52.59,76596.02,0.0,0.95164,3e-05,5.51251]
[1777374039861,52.59,76599.7,0.0,0.95175,3e-05,5.50213]
[1777374045903,52.59,76598.14,0.0,0.95169,3e-05,5.5082]
[1777374050941,52.6,76599.03,0.0,0.9517,3e-05,5.50645]
[1777374056982,52.6,76600.81,0.0,0.95175,3e-05,5.5022]
[1777374062017,52.61,76596.42,0.0,0.95159,3e-05,5.51679]
[1777374067054,52.61,76599.14,0.0,0.95167,3e-05,5.50934]
[1777374070076,52.61,76591.06,0.0,0.95139,3e-05,5.53501]
[1777374071083,52.61,76585.39,0.0,0.95119,4e-05,5.5528]
[1777374072091,52.61,76584.46,0.0,0.95115,4e-05,5.55583]
[1777374077126,52.61,76582.03,0.0,0.95106,4e-05,5.56399]
[1777374082161,52.61,76582.35,0.0,0.95108,4e-05,5.5619]
[1777374087198,52.61,76568.7,0.0,0.95061,4e-05,5.60388]
[1777374088206,52.61,76566.3,0.0,0.95052,4e-05,5.61147]
[1777374093243,52.61,76565.0,0.0,0.9505,4e-05,5.61199]
[1777374096262,52.61,76555.85,0.0,0.95018,4e-05,5.64086]
[1777374097270,52.61,76550.74,0.0,0.95,4e-05,5.65695]
[1777374098278,52.61,76548.55,0.0,0.94992,4e-05,5.66383]
[1777374103312,52.61,76550.3,0.0,0.94998,4e-05,5.65812]
[1777374109355,52.61,76552.18,0.0,0.95005,4e-05,5.65195]
[1777374114391,52.61,76556.53,0.0,0.95021,4e-05,5.63809]
[1777374118416,52.61,76551.93,0.0,0.95005,4e-05,5.65239]
[1777374123466,52.61,76554.06,0.0,0.95013,4e-05,5.64543]
[1777374128485,52.61,76559.09,0.0,0.95031,4e-05,5.62939]
[1777374133524,52.61,76560.6,0.0,0.95036,4e-05,5.62453]
[1777374139563,52.6,76560.13,0.0,0.95035,4e-05,5.62589]
[1777374144599,52.6,76559.27,0.0,0.95032,4e-05,5.62848]
[1777374149635,52.6,76558.52,0.0,0.95029,4e-05,5.6307]
[1777374153663,52.6,76553.65,0.0,0.95015,4e-05,5.64205]
[1777374156684,52.6,76544.09,0.0,0.94981,4e-05,5.67195]
[1777374161719,52.6,76535.02,0.0,0.94949,4e-05,5.7]
[1777374166754,52.6,76534.83,0.0,0.94949,4e-05,5.69983]
[1777374173822,52.59,76535.48,0.0,0.94953,4e-05,5.69674]
[1777374178847,52.59,76531.22,0.0,0.94938,4e-05,5.70952]
[1777374183881,52.59,76529.08,0.0,0.94932,4e-05,5.71553]
[1777374186903,52.59,76519.62,0.0,0.94898,4e-05,5.74505]
[1777374191938,52.58,76519.8,0.0,0.949,4e-05,5.74346]
[1777374197981,52.58,76520.65,0.0,0.94904,4e-05,5.73956]
[1777374205031,52.57,76519.89,0.0,0.94903,4e-05,5.74058]
[1777374209058,52.57,76514.32,0.0,0.94884,4e-05,5.75743]
[1777374214096,52.57,76515.71,0.0,0.94893,4e-05,5.748]
[1777374219132,52.56,76518.0,0.0,0.94903,4e-05,5.73956]
[1777374224166,52.56,76517.75,0.0,0.94903,4e-05,5.73926]
[1777374230209,52.55,76518.94,0.0,0.94909,4e-05,5.73413]
[1777374233230,52.55,76529.25,0.0,0.94947,4e-05,5.70073]
[1777374235244,52.55,76528.98,0.0,0.94946,4e-05,5.70125]
[1777374240279,52.55,76526.15,0.0,0.94937,4e-05,5.70936]
[1777374245315,52.54,76525.84,0.0,0.94937,4e-05,5.70951]
[1777374250349,52.54,76523.66,0.0,0.9493,4e-05,5.71563]
[1777374255384,52.54,76525.66,0.0,0.94938,4e-05,5.70848]
[1777374259412,52.54,76515.37,0.0,0.94901,4e-05,5.74057]
[1777374260419,52.54,76514.83,0.0,0.949,4e-05,5.74209]
[1777374265456,52.53,76515.25,0.0,0.94902,4e-05,5.7397]
[1777374268476,52.53,76521.29,0.0,0.94925,4e-05,5.71986]
[1777374273511,52.53,76522.99,0.0,0.94935,4e-05,5.70972]
[1777374278546,52.52,76522.78,0.0,0.94935,4e-05,5.70955]
[1777374283585,52.52,76523.08,0.0,0.94937,4e-05,5.70776]
[1777374288622,52.52,76523.21,0.0,0.94939,4e-05,5.70653]
[1777374293653,52.52,76521.65,0.0,0.94934,4e-05,5.71066]
[1777374298688,52.51,76518.2,0.0,0.94922,4e-05,5.72076]
[1777374303722,52.51,76519.31,0.0,0.94928,4e-05,5.71627]
[1777374308759,52.51,76520.63,0.0,0.94934,4e-05,5.71098]
[1777374314803,52.5,76520.95,0.0,0.94936,4e-05,5.70888]
[1777374322856,52.5,76521.19,0.0,0.94938,4e-05,5.70667]
[1777374326884,52.49,76515.84,0.0,0.9492,4e-05,5.72296]
[1777374331918,52.49,76516.91,0.0,0.94928,4e-05,5.71472]
[1777374336953,52.49,76511.13,0.0,0.94908,4e-05,5.73217]
[1777374343000,52.48,76511.03,0.0,0.94909,4e-05,5.73124]
[1777374346022,52.48,76505.63,0.0,0.9489,4e-05,5.7478]
[1777374351057,52.48,76506.48,0.0,0.94894,4e-05,5.74396]
[1777374357099,52.47,76506.37,0.0,0.94895,4e-05,5.74301]
[1777374365156,52.47,76505.32,0.0,0.94893,4e-05,5.74467]
[1777374373210,52.46,76504.28,0.0,0.94892,4e-05,5.74625]
[1777374379253,52.46,76503.54,0.0,0.9489,4e-05,5.74729]
[1777374382277,52.45,76513.0,0.0,0.94926,4e-05,5.71654]
[1777374387311,52.45,76518.51,0.0,0.94946,4e-05,5.69819]
[1777374392347,52.45,76517.7,0.0,0.94947,4e-05,5.69626]
[1777374397382,52.45,76518.21,0.0,0.9495,4e-05,5.69396]
[1777374401410,52.44,76512.66,0.0,0.9493,4e-05,5.71104]
[1777374403424,52.44,76509.11,0.0,0.94918,4e-05,5.72199]
[1777374404431,52.44,76509.34,0.0,0.94919,4e-05,5.72107]
[1777374409466,52.44,76508.5,0.0,0.94917,4e-05,5.72286]
[1777374414500,52.44,76508.97,0.0,0.9492,4e-05,5.72047]
[1777374419535,52.43,76502.43,0.0,0.94897,4e-05,5.74039]
[1777374421550,52.43,76490.32,0.0,0.94853,4e-05,5.77871]
[1777374422557,52.43,76487.11,0.0,0.94841,4e-05,5.78873]
[1777374427592,52.42,76485.36,0.0,0.94837,4e-05,5.79292]
[1777374432627,52.42,76484.51,0.0,0.94835,4e-05,5.79416]
[1777374436655,52.42,76479.2,0.0,0.94817,4e-05,5.81005]
[1777374437662,52.41,76474.11,0.0,0.94798,4e-05,5.82613]
[1777374439675,52.41,76470.09,0.0,0.94784,4e-05,5.83841]
[1777374442697,52.41,76464.4,0.0,0.94764,4e-05,5.85571]
[1777374447738,52.4,76464.87,0.0,0.94768,4e-05,5.8528]
[1777374449746,52.4,76456.16,0.0,0.94736,4e-05,5.88049]
[1777374454781,52.39,76452.0,0.0,0.94726,4e-05,5.88795]
[1777374459815,52.39,76449.56,0.0,0.94719,4e-05,5.89375]
[1777374464851,52.38,76447.96,0.0,0.94715,4e-05,5.89679]
[1777374465858,52.38,76441.73,0.0,0.94692,4e-05,5.91692]
[1777374466864,52.38,76438.61,0.0,0.9468,4e-05,5.92692]
[1777374470896,52.38,76446.25,0.0,0.9471,4e-05,5.90122]
[1777374471903,52.37,76451.4,0.0,0.9473,4e-05,5.88432]
[1777374472908,52.37,76452.03,0.0,0.94732,4e-05,5.88215]
[1777374473917,52.37,76457.34,0.0,0.94752,4e-05,5.8648]
[1777374475947,52.37,76464.4,0.0,0.94779,4e-05,5.8415]
[1777374478951,52.37,76472.94,0.0,0.94812,4e-05,5.81291]
[1777374479962,52.37,76477.02,0.0,0.94828,4e-05,5.79921]
[1777374484993,52.36,76479.88,0.0,0.9484,4e-05,5.78881]
[1777374490028,52.36,76478.68,0.0,0.94836,4e-05,5.79148]
[1777374495063,52.35,76477.38,0.0,0.94833,4e-05,5.79448]
[1777374500100,52.35,76476.82,0.0,0.94832,4e-05,5.7951]
[1777374505133,52.35,76476.39,0.0,0.94832,4e-05,5.7953]
[1777374510168,52.34,76478.56,0.0,0.94841,4e-05,5.78716]
[1777374515203,52.34,76476.83,0.0,0.94839,4e-05,5.78775]
[1777374522253,52.33,76476.44,0.0,0.9484,4e-05,5.78746]
[1777374527287,52.33,76475.76,0.0,0.94838,4e-05,5.78861]
[1777374533330,52.32,76476.24,0.0,0.94842,4e-05,5.78571]
[1777374539371,52.32,76476.71,0.0,0.94845,4e-05,5.78285]
[1777374543399,52.32,76482.32,0.0,0.94866,4e-05,5.764]
[1777374548439,52.31,76485.17,0.0,0.94878,4e-05,5.7539]
[1777374550452,52.31,76490.69,0.0,0.94898,4e-05,5.7359]
[1777374555485,52.31,76491.24,0.0,0.94901,4e-05,5.73334]
[1777374560521,52.31,76490.87,0.0,0.94901,4e-05,5.73373]
[1777374565555,52.3,76491.25,0.0,0.94903,4e-05,5.73172]
[1777374568577,52.3,76485.71,0.0,0.94883,4e-05,5.74899]
[1777374574618,52.3,76484.24,0.0,0.94882,4e-05,5.74877]
[1777374580663,52.3,76483.49,0.0,0.94881,4e-05,5.75013]
[1777374582675,52.29,76477.62,0.0,0.9486,4e-05,5.76863]
[1777374583683,52.29,76472.51,0.0,0.94841,4e-05,5.78486]
[1777374584689,52.29,76465.47,0.0,0.94815,4e-05,5.80732]
[1777374585696,52.29,76465.15,0.0,0.94814,4e-05,5.80809]
[1777374590731,52.29,76462.27,0.0,0.94805,4e-05,5.81601]
[1777374593752,52.28,76456.55,0.0,0.94785,4e-05,5.83363]
[1777374598787,52.28,76460.16,0.0,0.948,4e-05,5.82037]
[1777374602818,52.27,76455.41,0.0,0.94784,4e-05,5.83444]
[1777374607851,52.27,76456.35,0.0,0.94787,4e-05,5.83129]
[1777374612885,52.27,76456.26,0.0,0.94787,4e-05,5.83147]
[1777374617920,52.27,76454.08,0.0,0.94781,4e-05,5.8369]
[1777374622955,52.26,76458.11,0.0,0.94798,4e-05,5.82223]
[1777374627990,52.26,76458.48,0.0,0.94801,4e-05,5.81951]
[1777374633032,52.25,76458.34,0.0,0.94805,4e-05,5.81458]
[1777374638070,52.25,76457.62,0.0,0.94804,4e-05,5.8154]
[1777374643105,52.24,76457.83,0.0,0.94807,4e-05,5.81319]
[1777374648140,52.24,76459.69,0.0,0.94815,4e-05,5.80566]
[1777374653175,52.23,76458.58,0.0,0.94813,4e-05,5.80772]
[1777374659217,52.22,76457.56,0.0,0.94812,4e-05,5.80884]
[1777374665274,52.22,76458.17,0.0,0.94816,4e-05,5.80504]
[1777374669287,52.21,76450.3,0.0,0.94788,4e-05,5.82925]
[1777374673316,52.21,76444.84,0.0,0.94769,4e-05,5.84555]
[1777374677343,52.2,76436.47,0.0,0.94738,4e-05,5.87218]
[1777374680363,52.2,76431.39,0.0,0.9472,4e-05,5.88836]
[1777374685403,52.2,76430.37,0.0,0.94716,4e-05,5.89106]
[1777374690439,52.2,76430.13,0.0,0.94716,4e-05,5.89121]
[1777374695474,52.2,76435.3,0.0,0.9474,4e-05,5.86994]
[1777374700509,52.2,76436.68,0.0,0.94745,4e-05,5.86502]
[1777374705543,52.19,76435.28,0.0,0.9474,4e-05,5.86911]
[1777374710580,52.19,76431.11,0.0,0.94725,4e-05,5.88218]
[1777374715621,52.19,76430.8,0.0,0.94725,4e-05,5.88265]
[1777374720649,52.19,76428.79,0.0,0.94718,4e-05,5.88867]
[1777374725688,52.19,76424.25,0.0,0.94701,4e-05,5.90292]
[1777374730723,52.18,76425.08,0.0,0.94705,4e-05,5.89955]
[1777374732737,52.18,76419.3,0.0,0.94684,4e-05,5.91819]
[1777374733744,52.18,76415.86,0.0,0.94671,4e-05,5.92929]
[1777374739786,52.18,76419.94,0.0,0.94687,4e-05,5.91485]
[1777374744821,52.18,76422.94,0.0,0.947,4e-05,5.90412]
[1777374749857,52.17,76425.44,0.0,0.9471,4e-05,5.89507]
[1777374753884,52.17,76430.85,0.0,0.94735,4e-05,5.87289]
[1777374758919,52.17,76430.5,0.0,0.94734,4e-05,5.87336]
[1777374763954,52.17,76427.97,0.0,0.94725,4e-05,5.88095]
[1777374768989,52.16,76429.56,0.0,0.94732,4e-05,5.87508]
[1777374774028,52.16,76430.31,0.0,0.94736,4e-05,5.87198]
[1777374779061,52.16,76429.34,0.0,0.94733,4e-05,5.87451]
[1777374784096,52.16,76429.29,0.0,0.94733,4e-05,5.87403]
[1777374788124,52.15,76422.93,0.0,0.9471,4e-05,5.89425]
[1777374794166,52.15,76422.72,0.0,0.9471,4e-05,5.89396]
[1777374799203,52.15,76422.98,0.0,0.94712,4e-05,5.89232]
[1777374804236,52.15,76422.05,0.0,0.94709,4e-05,5.89457]
[1777374809273,52.14,76423.13,0.0,0.94714,4e-05,5.89025]
[1777374812295,52.14,76429.75,0.0,0.94743,4e-05,5.86431]
[1777374817329,52.14,76427.72,0.0,0.94736,4e-05,5.87024]
[1777374822366,52.14,76427.41,0.0,0.94735,4e-05,5.87079]
[1777374828407,52.14,76429.2,0.0,0.94743,4e-05,5.8642]
[1777374833441,52.13,76428.8,0.0,0.94742,4e-05,5.86496]
[1777374838477,52.13,76427.77,0.0,0.94739,4e-05,5.86778]
[1777374843512,52.13,76426.97,0.0,0.94736,4e-05,5.86996]
[1777374848546,52.13,76426.54,0.0,0.94735,4e-05,5.87099]
[1777374853582,52.13,76427.59,0.0,0.9474,4e-05,5.86719]
[1777374858617,52.13,76426.83,0.0,0.94737,4e-05,5.86932]
[1777374863655,52.13,76428.67,0.0,0.94744,4e-05,5.863]
[1777374868689,52.12,76427.44,0.0,0.9474,4e-05,5.86669]
[1777374874730,52.12,76427.59,0.0,0.94744,4e-05,5.86193]
[1777374879766,52.12,76431.01,0.0,0.94757,4e-05,5.8505]
[1777374884801,52.12,76432.17,0.0,0.94762,4e-05,5.84643]
[1777374889836,52.12,76429.73,0.0,0.94753,4e-05,5.85409]
[1777374894874,52.12,76431.81,0.0,0.94761,4e-05,5.84698]
[1777374899919,52.12,76428.44,0.0,0.94749,4e-05,5.85766]
[1777374902931,52.12,76418.78,0.0,0.94713,4e-05,5.88897]
[1777374903936,52.12,76416.44,0.0,0.94704,4e-05,5.89651]
[1777374905949,52.12,76412.99,0.0,0.94691,4e-05,5.90753]
[1777374910985,52.11,76412.85,0.0,0.94692,4e-05,5.90724]
[1777374916020,52.11,76422.46,0.0,0.94729,4e-05,5.87508]
[1777374917027,52.11,76430.95,0.0,0.94761,4e-05,5.84729]
[1777374918034,52.11,76427.32,0.0,0.94747,4e-05,5.85906]
[1777374922064,52.11,76422.47,0.0,0.9473,4e-05,5.87455]
[1777374927096,52.11,76422.07,0.0,0.94729,4e-05,5.87537]
[1777374932132,52.11,76417.77,0.0,0.94716,4e-05,5.88501]
[1777374934146,52.1,76411.7,0.0,0.94693,4e-05,5.90463]
[1777374935152,52.1,76404.93,0.0,0.94668,4e-05,5.92669]
[1777374936160,52.1,76406.19,0.0,0.94673,4e-05,5.92238]
[1777374941195,52.1,76406.07,0.0,0.94673,4e-05,5.92196]
[1777374946230,52.1,76402.34,0.0,0.9466,4e-05,5.9334]
[1777374948245,52.1,76392.53,0.0,0.94623,4e-05,5.96534]
[1777374950258,52.09,76391.54,0.0,0.94619,4e-05,5.96818]
[1777374956301,52.09,76390.42,0.0,0.94616,4e-05,5.97059]
[1777374961350,52.09,76384.53,0.0,0.94595,4e-05,5.98895]
[1777374966370,52.08,76395.0,0.0,0.94637,4e-05,5.95318]
[1777374967377,52.08,76394.89,0.0,0.94636,4e-05,5.95336]
[1777374968384,52.08,76400.15,0.0,0.94657,4e-05,5.93586]
[1777374969391,52.08,76402.58,0.0,0.94666,4e-05,5.92772]
[1777374974426,52.08,76402.69,0.0,0.94667,4e-05,5.92671]
[1777374979466,52.08,76404.51,0.0,0.94675,4e-05,5.92018]
[1777374984499,52.07,76401.38,0.0,0.94664,4e-05,5.92984]
[1777374989535,52.07,76402.37,0.0,0.94668,4e-05,5.92607]
[1777374994570,52.07,76404.81,0.0,0.94681,4e-05,5.91366]
[1777374999605,52.07,76406.36,0.0,0.94688,4e-05,5.90811]
[1777375004640,52.07,76398.81,0.0,0.94659,4e-05,5.93233]
[1777375005648,52.07,76393.53,0.0,0.94639,4e-05,5.94953]
[1777375010700,52.06,76390.57,0.0,0.94629,4e-05,5.95831]
[1777375015733,52.06,76390.92,0.0,0.94632,4e-05,5.95621]
[1777375016740,52.06,76398.12,0.0,0.94659,4e-05,5.93235]
[1777375018755,52.06,76404.71,0.0,0.94685,4e-05,5.91046]
[1777375021784,52.06,76399.05,0.0,0.94664,4e-05,5.92869]
[1777375022800,52.06,76392.44,0.0,0.94639,4e-05,5.95027]
[1777375024798,52.06,76385.9,0.0,0.94614,4e-05,5.97144]
[1777375029831,52.05,76383.41,0.0,0.94606,4e-05,5.97856]
[1777375034866,52.05,76378.83,0.0,0.94589,4e-05,5.99253]
[1777375037890,52.04,76364.59,0.0,0.94535,4e-05,6.03892]
[1777375042924,52.04,76361.72,0.0,0.94526,4e-05,6.04675]
[1777375047956,52.03,76361.11,0.0,0.94525,4e-05,6.04705]
[1777375052995,52.03,76359.47,0.0,0.94524,4e-05,6.04678]
[1777375058032,52.02,76359.69,0.0,0.94527,4e-05,6.04432]
[1777375063068,52.01,76358.2,0.0,0.94523,4e-05,6.04753]
[1777375068102,52.01,76355.72,0.0,0.94515,4e-05,6.05403]
[1777375069109,52.01,76363.84,0.0,0.94548,4e-05,6.02664]
[1777375070116,52.01,76369.61,0.0,0.9457,4e-05,6.00717]
[1777375075151,52.0,76365.78,0.0,0.94557,4e-05,6.01845]
[1777375080187,52.0,76362.55,0.0,0.94546,4e-05,6.02769]
[1777375082201,51.99,76357.39,0.0,0.94527,4e-05,6.04422]
[1777375087237,51.99,76357.85,0.0,0.94531,4e-05,6.04098]
[1777375092275,51.98,76353.45,0.0,0.94515,4e-05,6.05397]
[1777375093277,51.98,76348.11,0.0,0.94495,4e-05,6.07146]
[1777375094284,51.98,76346.41,0.0,0.94489,4e-05,6.07676]
[1777375097311,51.98,76326.16,0.0,0.9441,4e-05,6.14354]
[1777375098320,51.98,76305.2,0.0,0.94326,4e-05,6.21426]
[1777375099328,51.98,76302.9,0.0,0.94317,4e-05,6.22212]
[1777375104362,51.98,76315.21,0.0,0.94366,4e-05,6.18025]
[1777375105369,51.97,76324.25,0.0,0.94403,4e-05,6.1496]
[1777375106376,51.97,76326.86,0.0,0.94413,4e-05,6.14072]
[1777375111411,51.97,76326.68,0.0,0.94416,4e-05,6.13698]
[1777375113426,51.97,76339.11,0.0,0.94465,4e-05,6.09543]
[1777375114438,51.97,76349.67,0.0,0.94506,4e-05,6.0604]
[1777375115449,51.97,76361.34,0.0,0.94552,4e-05,6.02158]
[1777375116451,51.98,76366.44,0.0,0.94572,4e-05,6.00477]
[1777375118466,51.98,76375.73,0.0,0.94607,4e-05,5.97432]
[1777375120482,51.98,76382.21,0.0,0.94632,4e-05,5.95332]
[1777375125516,51.98,76381.9,0.0,0.94629,4e-05,5.95552]
[1777375130551,51.99,76383.49,0.0,0.94634,4e-05,5.95138]
[1777375132563,51.99,76388.45,0.0,0.94652,4e-05,5.9355]
[1777375137599,51.99,76388.32,0.0,0.9465,4e-05,5.93724]
[1777375142635,52.0,76389.56,0.0,0.94653,4e-05,5.93477]
[1777375147669,52.0,76390.46,0.0,0.94656,4e-05,5.93293]
[1777375148675,52.0,76398.19,0.0,0.94684,4e-05,5.90811]
[1777375150690,52.0,76404.27,0.0,0.94707,4e-05,5.8885]
[1777375151696,52.0,76417.79,0.0,0.94758,4e-05,5.84428]
[1777375153711,52.01,76423.65,0.0,0.9478,4e-05,5.82528]
[1777375155725,52.01,76429.22,0.0,0.94801,4e-05,5.80731]
[1777375156734,52.01,76436.93,0.0,0.9483,4e-05,5.78241]
[1777375157741,52.01,76442.88,0.0,0.94851,4e-05,5.76369]
[1777375162774,52.01,76446.53,0.0,0.94863,4e-05,5.75345]
[1777375167809,52.02,76432.99,0.0,0.9481,4e-05,5.80007]
[1777375168816,52.02,76427.34,0.0,0.94788,4e-05,5.81888]
[1777375169823,52.03,76432.55,0.0,0.94807,4e-05,5.80242]
[1777375173851,52.03,76428.15,0.0,0.94791,4e-05,5.81467]
[1777375174858,52.03,76417.01,0.0,0.94749,4e-05,5.85135]
[1777375176873,52.04,76400.95,0.0,0.94687,4e-05,5.90458]
[1777375177880,52.04,76392.34,0.0,0.94654,4e-05,5.93314]
[1777375178886,52.04,76385.64,0.0,0.94628,4e-05,5.95544]
[1777375182914,52.04,76378.8,0.0,0.94601,4e-05,5.97883]
[1777375185937,52.04,76371.53,0.0,0.94572,4e-05,6.00339]
[1777375188956,52.04,76364.19,0.0,0.94543,4e-05,6.02813]
[1777375190969,52.05,76354.6,0.0,0.94505,4e-05,6.06072]
[1777375196011,52.05,76351.63,0.0,0.94492,4e-05,6.07213]
[1777375201042,52.05,76356.43,0.0,0.9451,4e-05,6.05702]
[1777375206081,52.05,76360.1,0.0,0.94524,4e-05,6.04491]
[1777375208092,52.05,76365.56,0.0,0.94545,4e-05,6.02687]
[1777375213128,52.06,76358.13,0.0,0.94515,4e-05,6.05237]
[1777375217155,52.06,76365.58,0.0,0.94543,4e-05,6.02881]
[1777375222190,52.07,76365.43,0.0,0.9454,4e-05,6.03098]
[1777375227225,52.07,76365.19,0.0,0.94537,4e-05,6.03338]
[1777375229238,52.08,76357.36,0.0,0.94506,4e-05,6.06006]
[1777375234274,52.08,76359.03,0.0,0.94515,4e-05,6.05115]
[1777375240317,52.08,76359.81,0.0,0.94518,4e-05,6.04865]
[1777375243338,52.08,76367.85,0.0,0.94549,4e-05,6.022]
[1777375245352,52.08,76370.84,0.0,0.94561,4e-05,6.01222]
[1777375250388,52.08,76371.23,0.0,0.94562,4e-05,6.01134]
[1777375253408,52.08,76377.6,0.0,0.94586,4e-05,5.99051]
[1777375255424,52.08,76380.16,0.0,0.94596,4e-05,5.9823]
[1777375260460,52.08,76379.65,0.0,0.94593,4e-05,5.98472]
[1777375265495,52.09,76383.35,0.0,0.94606,4e-05,5.97329]
[1777375269525,52.09,76377.2,0.0,0.94582,4e-05,5.99463]
[1777375274559,52.09,76374.0,0.0,0.94568,4e-05,6.00603]
[1777375279594,52.1,76375.19,0.0,0.94572,4e-05,6.00285]
[1777375284629,52.1,76373.74,0.0,0.94565,4e-05,6.00843]
[1777375288659,52.1,76378.59,0.0,0.94583,4e-05,5.99304]
[1777375290672,52.1,76389.57,0.0,0.94625,4e-05,5.95716]
[1777375291680,52.11,76401.44,0.0,0.94671,4e-05,5.91662]
[1777375292688,52.12,76405.79,0.0,0.94684,4e-05,5.90535]
[1777375294702,52.14,76408.82,0.0,0.94689,4e-05,5.90193]
[1777375299737,52.19,76416.63,0.0,0.94703,4e-05,5.88971]
[1777375304771,52.2,76417.77,0.0,0.94705,4e-05,5.88773]
[1777375308799,52.2,76411.52,0.0,0.9468,4e-05,5.90953]
[1777375309806,52.2,76404.38,0.0,0.94653,4e-05,5.93324]
[1777375310814,52.2,76402.61,0.0,0.94645,4e-05,5.93957]
[1777375315849,52.21,76403.28,0.0,0.94647,4e-05,5.93838]
[1777375320887,52.21,76405.73,0.0,0.94654,4e-05,5.93188]
[1777375323910,52.22,76415.46,0.0,0.9469,4e-05,5.90087]
[1777375328941,52.22,76414.55,0.0,0.94685,4e-05,5.90534]
[1777375333976,52.23,76411.09,0.0,0.9467,4e-05,5.91805]
[1777375339013,52.23,76418.98,0.0,0.94699,4e-05,5.89356]
[1777375344046,52.23,76417.19,0.0,0.94691,4e-05,5.90086]
[1777375346063,52.24,76412.18,0.0,0.94671,4e-05,5.91774]
[1777375351097,52.24,76415.67,0.0,0.94686,4e-05,5.9036]
[1777375356131,52.24,76416.74,0.0,0.94689,4e-05,5.90136]
[1777375360161,52.25,76423.13,0.0,0.94712,4e-05,5.88153]
[1777375362174,52.25,76415.91,0.0,0.94684,4e-05,5.90562]
[1777375363180,52.25,76407.27,0.0,0.94651,4e-05,5.9341]
[1777375368215,52.25,76411.9,0.0,0.94667,4e-05,5.91994]
[1777375373250,52.26,76409.74,0.0,0.94658,4e-05,5.92814]
[1777375376271,52.28,76414.54,0.0,0.9467,4e-05,5.9176]
[1777375380307,52.31,76421.49,0.0,0.94685,4e-05,5.90524]
[1777375382324,52.32,76427.7,0.0,0.94705,4e-05,5.88773]
[1777375383331,52.34,76431.82,0.0,0.94714,4e-05,5.88022]
[1777375386352,52.37,76438.52,0.0,0.94729,4e-05,5.86776]
[1777375391390,52.43,76442.19,0.0,0.94726,4e-05,5.87064]
[1777375395415,52.45,76436.58,0.0,0.94698,4e-05,5.89479]
[1777375400451,52.45,76430.88,0.0,0.94675,4e-05,5.91439]
[1777375401461,52.45,76425.45,0.0,0.94654,4e-05,5.93229]
[1777375404480,52.45,76424.04,0.0,0.94648,4e-05,5.93735]
[1777375409515,52.46,76417.88,0.0,0.94624,4e-05,5.95824]
[1777375414549,52.46,76424.3,0.0,0.94651,4e-05,5.93396]
[1777375415557,52.46,76426.02,0.0,0.94657,4e-05,5.92852]
[1777375417571,52.46,76416.84,0.0,0.94622,4e-05,5.95888]
[1777375418578,52.46,76411.53,0.0,0.94602,4e-05,5.97643]
[1777375423613,52.46,76408.19,0.0,0.94588,4e-05,5.98797]
[1777375428648,52.46,76404.99,0.0,0.94575,4e-05,5.999]
[1777375433683,52.47,76399.3,0.0,0.94553,4e-05,6.01823]
[1777375434691,52.47,76395.57,0.0,0.94538,4e-05,6.0306]
[1777375437712,52.47,76389.25,0.0,0.94513,4e-05,6.05163]
[1777375439726,52.47,76383.78,0.0,0.94492,4e-05,6.06976]
[1777375443756,52.47,76378.78,0.0,0.94473,4e-05,6.08631]
[1777375444764,52.47,76366.61,0.0,0.94425,4e-05,6.12705]
[1777375445770,52.47,76364.91,0.0,0.94418,4e-05,6.13294]
[1777375450806,52.47,76362.63,0.0,0.94408,4e-05,6.14157]
[1777375456848,52.47,76362.89,0.0,0.94408,4e-05,6.14125]
[1777375461883,52.47,76366.79,0.0,0.94424,4e-05,6.12772]
[1777375462888,52.47,76378.42,0.0,0.9447,4e-05,6.08898]
[1777375463896,52.47,76385.0,0.0,0.94495,4e-05,6.06746]
[1777375464903,52.47,76390.93,0.0,0.94518,4e-05,6.04816]
[1777375465911,52.48,76392.01,0.0,0.94521,4e-05,6.04494]
[1777375470945,52.48,76394.07,0.0,0.94527,4e-05,6.03991]
[1777375475983,52.48,76392.05,0.0,0.94522,4e-05,6.04294]
[1777375481015,52.48,76392.55,0.0,0.94524,4e-05,6.04161]
[1777375483029,52.49,76382.59,0.0,0.94485,4e-05,6.07503]
[1777375484036,52.49,76377.42,0.0,0.94464,4e-05,6.09286]
[1777375489073,52.5,76377.73,0.0,0.94461,4e-05,6.09511]
[1777375492094,52.51,76385.52,0.0,0.94489,4e-05,6.07129]
[1777375495115,52.51,76395.06,0.0,0.94524,4e-05,6.04148]
[1777375496123,52.51,76396.38,0.0,0.94529,4e-05,6.03719]
[1777375501158,52.51,76396.46,0.0,0.94529,4e-05,6.03728]
[1777375506192,52.51,76398.47,0.0,0.94537,4e-05,6.031]
[1777375511227,52.52,76400.85,0.0,0.94543,4e-05,6.02575]
[1777375516263,52.53,76395.35,0.0,0.94519,4e-05,6.04655]
[1777375519288,52.56,76389.13,0.0,0.94485,4e-05,6.07506]
[1777375524322,52.57,76385.93,0.0,0.94469,4e-05,6.08882]
[1777375529357,52.58,76383.83,0.0,0.94457,4e-05,6.0989]
[1777375534392,52.59,76384.06,0.0,0.94458,4e-05,6.09735]
[1777375539427,52.6,76384.19,0.0,0.94455,4e-05,6.10011]
[1777375544462,52.61,76386.25,0.0,0.9446,4e-05,6.09532]
[1777375548490,52.62,76380.61,0.0,0.94437,4e-05,6.11538]
[1777375554517,52.62,76379.27,0.0,0.94429,4e-05,6.12212]
[1777375562588,52.63,76376.25,0.0,0.94414,4e-05,6.13465]
[1777375567622,52.64,76372.41,0.0,0.94398,4e-05,6.14875]
[1777375572658,52.64,76371.06,0.0,0.94391,4e-05,6.1546]
[1777375574672,52.65,76360.64,0.0,0.94348,4e-05,6.19023]
[1777375575679,52.65,76354.12,0.0,0.94322,4e-05,6.2126]
[1777375576687,52.65,76349.66,0.0,0.94303,4e-05,6.22808]
[1777375578700,52.65,76346.35,0.0,0.94289,4e-05,6.24017]
[1777375580713,52.66,76341.29,0.0,0.94268,4e-05,6.2581]
[1777375585759,52.66,76364.32,0.0,0.94357,4e-05,6.18288]
[1777375586769,52.66,76367.43,0.0,0.94369,4e-05,6.17273]
[1777375591800,52.67,76370.44,0.0,0.94383,4e-05,6.15979]
[1777375596836,52.67,76372.06,0.0,0.94388,4e-05,6.15545]
[1777375601871,52.68,76374.96,0.0,0.94397,4e-05,6.14794]
[1777375606906,52.69,76372.82,0.0,0.94386,4e-05,6.15789]
[1777375611941,52.7,76372.09,0.0,0.9438,4e-05,6.16311]
[1777375616976,52.71,76370.72,0.0,0.94371,4e-05,6.17042]
[1777375618991,52.71,76365.18,0.0,0.94348,4e-05,6.18997]
[1777375622012,52.72,76364.45,0.0,0.94343,4e-05,6.19394]
[1777375627047,52.72,76364.46,0.0,0.9434,4e-05,6.19639]
[1777375630066,52.73,76359.36,0.0,0.94318,4e-05,6.21488]
[1777375633106,52.73,76338.94,0.0,0.94235,4e-05,6.28472]
[1777375634114,52.74,76332.18,0.0,0.94208,4e-05,6.30783]
[1777375635119,52.74,76336.52,0.0,0.94225,4e-05,6.29351]
[1777375637134,52.74,76339.29,0.0,0.94235,4e-05,6.28484]
[1777375639148,52.74,76346.74,0.0,0.94264,4e-05,6.26049]
[1777375640156,52.74,76352.65,0.0,0.94287,4e-05,6.24104]
[1777375641162,52.74,76355.93,0.0,0.943,4e-05,6.23046]
[1777375646196,52.75,76356.13,0.0,0.94298,4e-05,6.2319]
[1777375651231,52.76,76352.94,0.0,0.94287,4e-05,6.24061]
[1777375654252,52.76,76347.02,0.0,0.94262,4e-05,6.26159]
[1777375655260,52.76,76338.98,0.0,0.94229,4e-05,6.28898]
[1777375656265,52.76,76333.22,0.0,0.94205,4e-05,6.3087]
[1777375657273,52.77,76332.99,0.0,0.94204,4e-05,6.30976]
[1777375661303,52.77,76328.63,0.0,0.94185,4e-05,6.3255]
[1777375663317,52.77,76321.96,0.0,0.94158,4e-05,6.34853]
[1777375664326,52.77,76314.16,0.0,0.94126,4e-05,6.37515]
[1777375665331,52.77,76310.81,0.0,0.94112,4e-05,6.38666]
[1777375668352,52.77,76306.46,0.0,0.94093,4e-05,6.40181]
[1777375673388,52.78,76303.69,0.0,0.94081,4e-05,6.41184]
[1777375678423,52.78,76299.25,0.0,0.94063,4e-05,6.42737]
[1777375679432,52.78,76293.64,0.0,0.94039,4e-05,6.44666]
[1777375681447,52.78,76288.24,0.0,0.94017,4e-05,6.46514]
[1777375682467,52.78,76281.88,0.0,0.93991,4e-05,6.48694]
[1777375683464,52.78,76268.5,0.0,0.93934,4e-05,6.53314]
[1777375684471,52.78,76259.4,0.0,0.93896,4e-05,6.56471]
[1777375689510,52.78,76260.69,0.0,0.93901,4e-05,6.56059]
[1777375692532,52.78,76255.89,0.0,0.93881,4e-05,6.57676]
[1777375697567,52.78,76257.67,0.0,0.9389,4e-05,6.56989]
[1777375702602,52.77,76262.2,0.0,0.9391,4e-05,6.55358]
[1777375707638,52.77,76264.22,0.0,0.93919,4e-05,6.546]
[1777375710659,52.77,76271.56,0.0,0.9395,4e-05,6.52043]
[1777375711666,52.77,76277.01,0.0,0.93976,4e-05,6.49759]
[1777375712675,52.77,76283.43,0.0,0.94003,4e-05,6.47558]
[1777375717710,52.77,76273.13,0.0,0.9396,4e-05,6.51094]
[1777375718720,52.77,76269.76,0.0,0.93946,4e-05,6.52248]
[1777375722745,52.77,76275.88,0.0,0.93972,4e-05,6.50128]
[1777375724758,52.77,76270.28,0.0,0.93948,4e-05,6.52046]
[1777375726773,52.77,76264.4,0.0,0.93924,4e-05,6.54057]
[1777375728788,52.77,76269.53,0.0,0.93945,4e-05,6.52276]
[1777375733824,52.77,76270.28,0.0,0.93949,4e-05,6.5199]
[1777375735839,52.77,76264.96,0.0,0.93927,4e-05,6.53809]
[1777375739870,52.77,76270.33,0.0,0.9395,4e-05,6.51934]
[1777375744902,52.77,76269.43,0.0,0.93946,4e-05,6.52219]
[1777375749943,52.77,76279.65,0.0,0.93989,4e-05,6.48685]
[1777375750945,52.77,76282.96,0.0,0.94003,4e-05,6.47552]
[1777375754974,52.77,76288.64,0.0,0.94026,4e-05,6.45622]
[1777375760018,52.77,76289.8,0.0,0.9403,4e-05,6.45271]
[1777375765045,52.77,76288.24,0.0,0.94023,4e-05,6.45846]
[1777375770080,52.77,76301.33,0.0,0.94077,4e-05,6.4143]
[1777375772094,52.77,76307.33,0.0,0.94104,4e-05,6.39019]
[1777375774109,52.77,76312.73,0.0,0.94126,4e-05,6.37228]
[1777375779143,52.78,76309.14,0.0,0.9411,4e-05,6.38555]
[1777375784177,52.78,76306.25,0.0,0.94097,4e-05,6.39624]
[1777375790220,52.78,76309.38,0.0,0.94109,4e-05,6.38672]
[1777375795255,52.79,76305.72,0.0,0.94093,4e-05,6.40009]
[1777375800298,52.79,76308.05,0.0,0.94101,4e-05,6.39318]
[1777375805326,52.79,76309.31,0.0,0.94105,4e-05,6.38988]
[1777375810363,52.8,76311.46,0.0,0.94113,4e-05,6.38357]
[1777375811367,52.8,76306.23,0.0,0.94091,4e-05,6.40151]
[1777375815396,52.8,76298.64,0.0,0.94059,4e-05,6.42792]
[1777375818416,52.8,76292.02,0.0,0.94031,4e-05,6.45079]
[1777375823452,52.8,76290.68,0.0,0.94025,4e-05,6.45574]
[1777375828486,52.8,76280.86,0.0,0.93985,4e-05,6.48953]
[1777375829493,52.8,76275.64,0.0,0.93963,4e-05,6.50741]
[1777375831507,52.8,76267.19,0.0,0.93931,4e-05,6.53226]
[1777375834528,52.8,76274.73,0.0,0.93963,4e-05,6.50622]
[1777375839563,52.8,76270.31,0.0,0.93944,4e-05,6.52126]
[1777375844600,52.8,76270.18,0.0,0.93944,4e-05,6.52158]
[1777375847620,52.8,76265.05,0.0,0.93923,4e-05,6.53911]
[1777375850643,52.8,76258.32,0.0,0.93895,4e-05,6.56207]
[1777375855677,52.8,76260.8,0.0,0.93906,4e-05,6.55309]
[1777375858699,52.8,76247.77,0.0,0.93851,4e-05,6.59772]
[1777375859705,52.8,76242.04,0.0,0.93827,4e-05,6.61738]
[1777375862726,52.79,76246.36,0.0,0.93846,4e-05,6.60189]
[1777375864741,52.79,76253.91,0.0,0.93878,4e-05,6.57553]
[1777375867763,52.79,76264.14,0.0,0.93922,4e-05,6.53999]
[1777375872798,52.79,76276.2,0.0,0.93972,4e-05,6.49833]
[1777375873806,52.79,76288.45,0.0,0.94023,4e-05,6.45646]
[1777375877838,52.79,76282.34,0.0,0.93997,4e-05,6.47763]
[1777375879849,52.79,76277.08,0.0,0.93975,4e-05,6.49569]
[1777375884898,52.79,76270.06,0.0,0.93946,4e-05,6.51989]
[1777375885892,52.79,76258.74,0.0,0.93899,4e-05,6.55885]
[1777375886900,52.79,76249.21,0.0,0.93858,4e-05,6.59169]
[1777375887908,52.79,76247.97,0.0,0.93853,4e-05,6.59585]
[1777375892939,52.79,76253.6,0.0,0.93881,4e-05,6.57161]
[1777375894956,52.79,76247.42,0.0,0.93856,4e-05,6.59272]
[1777375896970,52.79,76242.4,0.0,0.93835,4e-05,6.60979]
[1777375899992,52.79,76247.75,0.0,0.93858,4e-05,6.59075]
[1777375903012,52.79,76252.27,0.0,0.93878,4e-05,6.5747]
[1777375906033,52.78,76245.23,0.0,0.93848,4e-05,6.59864]
[1777375911068,52.79,76241.93,0.0,0.93834,4e-05,6.6106]
[1777375916104,52.79,76241.85,0.0,0.93833,4e-05,6.61138]
[1777375918118,52.79,76252.15,0.0,0.93876,4e-05,6.57566]
[1777375919125,52.79,76249.8,0.0,0.93867,4e-05,6.58366]
[1777375923154,52.78,76256.91,0.0,0.93897,4e-05,6.55853]
[1777375924160,52.78,76259.08,0.0,0.93907,4e-05,6.55095]
[1777375929196,52.78,76259.58,0.0,0.93909,4e-05,6.54865]
[1777375934232,52.78,76261.3,0.0,0.93917,4e-05,6.54223]
[1777375939268,52.78,76256.73,0.0,0.93899,4e-05,6.55746]
[1777375943302,52.78,76251.11,0.0,0.93875,4e-05,6.57644]
[1777375946316,52.78,76244.55,0.0,0.93848,4e-05,6.5985]
[1777375951371,52.77,76239.35,0.0,0.93831,4e-05,6.61154]
[1777375955380,52.77,76247.08,0.0,0.93863,4e-05,6.58528]
[1777375957394,52.77,76260.18,0.0,0.93918,4e-05,6.54018]
[1777375958411,52.77,76270.88,0.0,0.93963,4e-05,6.50339]
[1777375959412,52.77,76276.98,0.0,0.93988,4e-05,6.4825]
[1777375961426,52.78,76282.75,0.0,0.94012,4e-05,6.46288]
[1777375963440,52.78,76291.83,0.0,0.94049,4e-05,6.43206]
[1777375968475,52.78,76281.91,0.0,0.94008,4e-05,6.46654]
[1777375970490,52.78,76275.94,0.0,0.93983,4e-05,6.48707]
[1777375975524,52.78,76275.83,0.0,0.93982,4e-05,6.48762]
[1777375977538,52.78,76282.05,0.0,0.94008,4e-05,6.46641]
[1777375981565,52.78,76276.09,0.0,0.93983,4e-05,6.48705]
[1777375985593,52.78,76270.92,0.0,0.93961,4e-05,6.50503]
[1777375990629,52.78,76268.69,0.0,0.93952,4e-05,6.51245]
[1777375992643,52.78,76259.1,0.0,0.93913,4e-05,6.54439]
[1777375994658,52.78,76253.25,0.0,0.93888,4e-05,6.56438]
[1777375999695,52.77,76245.74,0.0,0.93857,4e-05,6.59001]
[1777376004727,52.78,76247.44,0.0,0.93864,4e-05,6.5848]
[1777376009763,52.78,76248.61,0.0,0.93868,4e-05,6.58142]
[1777376014797,52.78,76250.05,0.0,0.93876,4e-05,6.57302]
[1777376019834,52.78,76250.98,0.0,0.93881,4e-05,6.56935]
[1777376021849,52.78,76259.88,0.0,0.93919,4e-05,6.53841]
[1777376024870,52.78,76265.75,0.0,0.93944,4e-05,6.51798]
[1777376028898,52.78,76270.75,0.0,0.93965,4e-05,6.5006]
[1777376033933,52.78,76268.27,0.0,0.93955,4e-05,6.50885]
[1777376038968,52.77,76268.16,0.0,0.93955,4e-05,6.50832]
[1777376044006,52.77,76265.91,0.0,0.93948,4e-05,6.5145]
[1777376049039,52.77,76263.51,0.0,0.93938,4e-05,6.52238]
[1777376054074,52.77,76263.18,0.0,0.93937,4e-05,6.52313]
[1777376059109,52.76,76260.58,0.0,0.93927,4e-05,6.53171]
[1777376064144,52.76,76259.87,0.0,0.93924,4e-05,6.53376]
[1777376067166,52.76,76265.81,0.0,0.93949,4e-05,6.51313]
[1777376072200,52.76,76265.27,0.0,0.93951,4e-05,6.51071]
[1777376077234,52.76,76266.12,0.0,0.93954,4e-05,6.50761]
[1777376082269,52.76,76263.04,0.0,0.93942,4e-05,6.51802]
[1777376087305,52.76,76264.11,0.0,0.93947,4e-05,6.51409]
[1777376092354,52.76,76262.75,0.0,0.93941,4e-05,6.51844]
[1777376097379,52.76,76266.7,0.0,0.93958,4e-05,6.50465]
[1777376102412,52.76,76265.89,0.0,0.93955,4e-05,6.50728]
[1777376107446,52.76,76263.37,0.0,0.93945,4e-05,6.51571]
[1777376112481,52.76,76262.97,0.0,0.93943,4e-05,6.51686]
[1777376117516,52.75,76263.95,0.0,0.93947,4e-05,6.51324]
[1777376122551,52.75,76261.13,0.0,0.93936,4e-05,6.52271]
[1777376127585,52.75,76256.81,0.0,0.93918,4e-05,6.5372]
[1777376132621,52.75,76269.72,0.0,0.93977,4e-05,6.48762]
[1777376137656,52.74,76271.27,0.0,0.93985,4e-05,6.48083]
[1777376142690,52.74,76272.5,0.0,0.93991,4e-05,6.4762]
[1777376147726,52.74,76277.36,0.0,0.94012,4e-05,6.4586]
[1777376152761,52.73,76277.01,0.0,0.94013,4e-05,6.45816]
[1777376157795,52.73,76276.26,0.0,0.94011,4e-05,6.45914]
[1777376162835,52.69,76275.19,0.0,0.94022,4e-05,6.45052]
[1777376167870,52.65,76275.86,0.0,0.94036,4e-05,6.43873]
[1777376168877,52.65,76270.07,0.0,0.94011,4e-05,6.45865]
[1777376173912,52.66,76267.09,0.0,0.93998,4e-05,6.4701]
[1777376174919,52.66,76261.5,0.0,0.93974,4e-05,6.48932]
[1777376175929,52.66,76247.13,0.0,0.93914,4e-05,6.53879]
[1777376176933,52.66,76240.0,0.0,0.93884,4e-05,6.56335]
[1777376181970,52.65,76242.51,0.0,0.93895,4e-05,6.55421]
[1777376187003,52.65,76240.09,0.0,0.93885,4e-05,6.56216]
[1777376192038,52.65,76238.46,0.0,0.93882,4e-05,6.56327]
[1777376197073,52.65,76238.02,0.0,0.93881,4e-05,6.56444]
[1777376202109,52.65,76237.48,0.0,0.93879,4e-05,6.56597]
[1777376207143,52.65,76241.02,0.0,0.93894,4e-05,6.55353]
[1777376212180,52.65,76240.47,0.0,0.93892,4e-05,6.55526]
[1777376217215,52.65,76236.54,0.0,0.93876,4e-05,6.56867]
[1777376222250,52.65,76231.98,0.0,0.93857,4e-05,6.58423]
[1777376227284,52.65,76227.8,0.0,0.93839,4e-05,6.5984]
[1777376232320,52.64,76228.81,0.0,0.93844,4e-05,6.59454]
[1777376237355,52.64,76230.02,0.0,0.9385,4e-05,6.59]
[1777376241384,52.64,76223.13,0.0,0.93821,4e-05,6.61366]
[1777376243398,52.64,76191.63,0.0,0.93685,4e-05,6.72412]
[1777376244407,52.64,76180.96,0.0,0.93638,4e-05,6.76167]
[1777376245414,52.64,76185.42,0.0,0.93658,4e-05,6.74592]
[1777376247429,52.64,76187.82,0.0,0.93668,4e-05,6.73744]
[1777376250449,52.64,76180.74,0.0,0.93637,4e-05,6.76231]
[1777376251458,52.64,76178.92,0.0,0.93633,4e-05,6.76451]
[1777376256491,52.64,76175.36,0.0,0.93618,4e-05,6.77678]
[1777376259513,52.64,76175.82,0.0,0.9362,4e-05,6.77487]
[1777376264547,52.64,76177.08,0.0,0.93626,4e-05,6.76996]
[1777376269582,52.64,76179.7,0.0,0.93638,4e-05,6.76028]
[1777376274617,52.64,76181.59,0.0,0.93647,4e-05,6.75334]
[1777376276631,52.64,76188.12,0.0,0.93675,4e-05,6.73034]
[1777376281665,52.64,76182.95,0.0,0.93653,4e-05,6.74839]
[1777376284688,52.64,76177.41,0.0,0.93629,4e-05,6.76775]
[1777376289722,52.63,76177.0,0.0,0.93628,4e-05,6.7688]
[1777376294757,52.63,76175.06,0.0,0.9362,4e-05,6.77525]
[1777376296770,52.63,76167.6,0.0,0.93587,4e-05,6.80138]
[1777376300799,52.63,76176.89,0.0,0.93628,4e-05,6.76811]
[1777376305835,52.63,76178.66,0.0,0.93636,4e-05,6.76156]
[1777376310871,52.63,76178.31,0.0,0.93635,4e-05,6.76247]
[1777376315904,52.63,76176.7,0.0,0.93632,4e-05,6.76378]
[1777376320940,52.63,76172.45,0.0,0.93614,4e-05,6.77849]
[1777376325975,52.63,76168.43,0.0,0.93597,4e-05,6.79235]
[1777376327990,52.63,76163.61,0.0,0.93575,4e-05,6.80954]
[1777376333029,52.63,76153.24,0.0,0.93529,4e-05,6.84696]
[1777376334035,52.63,76142.69,0.0,0.93481,4e-05,6.88541]
[1777376335040,52.63,76158.63,0.0,0.93551,4e-05,6.8286]
[1777376336047,52.63,76183.86,0.0,0.93662,4e-05,6.73946]
[1777376337054,52.63,76191.55,0.0,0.93696,4e-05,6.71245]
[1777376342089,52.63,76197.66,0.0,0.93722,4e-05,6.69114]
[1777376344103,52.63,76204.77,0.0,0.93752,4e-05,6.66641]
[1777376345110,52.63,76198.74,0.0,0.93726,4e-05,6.68757]
[1777376350145,52.63,76202.68,0.0,0.93743,4e-05,6.67406]
[1777376355180,52.63,76206.22,0.0,0.93758,4e-05,6.6621]
[1777376357195,52.63,76213.52,0.0,0.93789,4e-05,6.63656]
[1777376358201,52.63,76220.53,0.0,0.93819,4e-05,6.612]
[1777376359208,52.63,76237.91,0.0,0.93893,4e-05,6.55164]
[1777376364243,52.63,76243.02,0.0,0.93915,4e-05,6.53375]
[1777376369278,52.63,76245.17,0.0,0.93924,4e-05,6.52612]
[1777376373307,52.63,76251.66,0.0,0.93955,4e-05,6.4995]
[1777376375320,52.63,76243.74,0.0,0.93922,4e-05,6.52674]
[1777376377333,52.63,76234.88,0.0,0.93885,4e-05,6.55719]
[1777376378342,52.63,76225.76,0.0,0.93846,4e-05,6.58867]
[1777376382370,52.63,76214.25,0.0,0.93798,4e-05,6.62804]
[1777376384411,52.63,76206.55,0.0,0.93765,4e-05,6.65447]
[1777376387409,52.63,76197.39,0.0,0.93726,4e-05,6.68635]
[1777376388414,52.63,76190.8,0.0,0.93698,4e-05,6.70945]
[1777376393453,52.63,76190.85,0.0,0.93698,4e-05,6.70926]
[1777376394456,52.63,76185.81,0.0,0.93676,4e-05,6.72696]
[1777376395466,52.63,76177.14,0.0,0.93638,4e-05,6.75744]
[1777376396472,52.63,76178.19,0.0,0.93643,4e-05,6.75365]
[1777376398486,52.62,76188.86,0.0,0.9369,4e-05,6.71598]
[1777376399493,52.62,76194.06,0.0,0.93712,4e-05,6.69771]
[1777376401507,52.62,76194.26,0.0,0.93713,4e-05,6.69702]
[1777376402515,52.62,76187.18,0.0,0.93682,4e-05,6.72188]
[1777376403522,52.62,76180.07,0.0,0.93651,4e-05,6.74686]
[1777376404528,52.62,76178.78,0.0,0.93646,4e-05,6.75133]
[1777376408557,52.62,76174.66,0.0,0.93628,4e-05,6.76547]
[1777376413591,52.62,76175.66,0.0,0.93633,4e-05,6.76141]
[1777376416612,52.62,76183.15,0.0,0.93666,4e-05,6.73474]
[1777376417619,52.62,76183.73,0.0,0.93669,4e-05,6.73264]
[1777376422654,52.62,76178.68,0.0,0.93647,4e-05,6.75014]
[1777376427692,52.62,76178.22,0.0,0.93646,4e-05,6.7514]
[1777376429705,52.62,76189.57,0.0,0.93695,4e-05,6.71135]
[1777376434762,52.62,76195.52,0.0,0.93724,4e-05,6.6864]
[1777376437759,52.62,76199.82,0.0,0.93743,4e-05,6.67143]
[1777376439798,52.62,76210.59,0.0,0.9379,4e-05,6.63342]
[1777376440784,52.62,76217.26,0.0,0.93818,4e-05,6.61003]
[1777376441793,52.62,76224.6,0.0,0.9385,4e-05,6.58439]
[1777376446827,52.61,76221.93,0.0,0.93839,4e-05,6.59316]
[1777376451862,52.61,76222.54,0.0,0.93842,4e-05,6.59057]
[1777376453875,52.61,76212.73,0.0,0.93801,4e-05,6.62449]
[1777376458911,52.61,76209.98,0.0,0.9379,4e-05,6.6334]
[1777376463946,52.61,76207.11,0.0,0.93778,4e-05,6.64276]
[1777376465959,52.61,76200.19,0.0,0.93749,4e-05,6.66663]
[1777376468985,52.6,76196.51,0.0,0.93733,4e-05,6.67894]
[1777376470994,52.6,76179.32,0.0,0.93659,4e-05,6.7388]
[1777376472002,52.6,76167.82,0.0,0.9361,4e-05,6.779]
[1777376473008,52.6,76160.44,0.0,0.93578,4e-05,6.8047]
[1777376478042,52.59,76162.46,0.0,0.93589,4e-05,6.79549]
[1777376482071,52.59,76169.11,0.0,0.93619,4e-05,6.77164]
[1777376484085,52.59,76174.81,0.0,0.93644,4e-05,6.75145]
[1777376486098,52.59,76170.75,0.0,0.93626,4e-05,6.76565]
[1777376491133,52.59,76165.56,0.0,0.93607,4e-05,6.77945]
[1777376494155,52.59,76170.84,0.0,0.93631,4e-05,6.76055]
[1777376497177,52.59,76177.84,0.0,0.93661,4e-05,6.73574]
[1777376501206,52.59,76171.53,0.0,0.93634,4e-05,6.75786]
[1777376503237,52.59,76166.46,0.0,0.93612,4e-05,6.77561]
[1777376505246,52.59,76174.39,0.0,0.93647,4e-05,6.74751]
[1777376510281,52.59,76175.57,0.0,0.93652,4e-05,6.74317]
[1777376515318,52.59,76173.99,0.0,0.93646,4e-05,6.74848]
[1777376519346,52.58,76178.29,0.0,0.93665,4e-05,6.7332]
[1777376522370,52.58,76185.12,0.0,0.93695,4e-05,6.70853]
[1777376523376,52.58,76190.66,0.0,0.93719,4e-05,6.68882]
[1777376528413,52.58,76187.42,0.0,0.93707,4e-05,6.69882]
[1777376530426,52.58,76194.61,0.0,0.93739,4e-05,6.67311]
[1777376533447,52.57,76202.43,0.0,0.93773,4e-05,6.64511]
[1777376535462,52.57,76211.07,0.0,0.93811,4e-05,6.61463]
[1777376536469,52.57,76218.58,0.0,0.93843,4e-05,6.58838]
[1777376539489,52.57,76212.31,0.0,0.93817,4e-05,6.60987]
[1777376544524,52.57,76212.52,0.0,0.93818,4e-05,6.60849]
[1777376549563,52.57,76212.62,0.0,0.93819,4e-05,6.60755]
[1777376554594,52.56,76211.06,0.0,0.93817,4e-05,6.60831]
[1777376559629,52.56,76207.57,0.0,0.93803,4e-05,6.61996]
[1777376562647,52.56,76205.93,0.0,0.93796,4e-05,6.62531]
[1777376566677,52.56,76213.16,0.0,0.93827,4e-05,6.59963]
[1777376571713,52.56,76216.33,0.0,0.93842,4e-05,6.58818]
[1777376573727,52.56,76223.05,0.0,0.9387,4e-05,6.5647]
[1777376574734,52.56,76224.93,0.0,0.93878,4e-05,6.55814]
[1777376575741,52.56,76231.04,0.0,0.93904,4e-05,6.53695]
[1777376577755,52.56,76233.46,0.0,0.93914,4e-05,6.52861]
[1777376582791,52.56,76239.11,0.0,0.93938,4e-05,6.50919]
[1777376585856,52.56,76232.85,0.0,0.93912,4e-05,6.53096]
[1777376589843,52.56,76230.48,0.0,0.93902,4e-05,6.53919]
[1777376591852,52.56,76230.95,0.0,0.93904,4e-05,6.53757]
[1777376596888,52.56,76227.85,0.0,0.9389,4e-05,6.54829]
[1777376598902,52.56,76221.96,0.0,0.93865,4e-05,6.56867]
[1777376603937,52.56,76221.94,0.0,0.93866,4e-05,6.56852]
[1777376608971,52.56,76219.51,0.0,0.93856,4e-05,6.57675]
[1777376614007,52.56,76220.47,0.0,0.93863,4e-05,6.56912]
[1777376619042,52.56,76215.88,0.0,0.93844,4e-05,6.58486]
[1777376621056,52.56,76221.26,0.0,0.93867,4e-05,6.56611]
[1777376626093,52.56,76222.06,0.0,0.9387,4e-05,6.56325]
[1777376629114,52.56,76227.1,0.0,0.93892,4e-05,6.54576]
[1777376634149,52.56,76227.34,0.0,0.93893,4e-05,6.54492]
[1777376639184,52.55,76227.35,0.0,0.93893,4e-05,6.54483]
[1777376644219,52.55,76226.59,0.0,0.9389,4e-05,6.5474]
[1777376649254,52.55,76225.24,0.0,0.93884,4e-05,6.55199]
[1777376655297,52.55,76225.49,0.0,0.93885,4e-05,6.55103]
[1777376661338,52.55,76220.59,0.0,0.93865,4e-05,6.5679]
[1777376665366,52.55,76214.46,0.0,0.93839,4e-05,6.58909]
[1777376670401,52.55,76211.29,0.0,0.93826,4e-05,6.59976]
[1777376674429,52.55,76217.39,0.0,0.93855,4e-05,6.57414]
[1777376675436,52.55,76225.88,0.0,0.93892,4e-05,6.54468]
[1777376680471,52.55,76235.46,0.0,0.93932,4e-05,6.51163]
[1777376685508,52.55,76232.56,0.0,0.93919,4e-05,6.52192]
[1777376690544,52.55,76231.52,0.0,0.93915,4e-05,6.5257]
[1777376695580,52.55,76234.24,0.0,0.93926,4e-05,6.51645]
[1777376697595,52.55,76239.61,0.0,0.93949,4e-05,6.498]
[1777376700615,52.55,76246.72,0.0,0.93979,4e-05,6.47336]
[1777376702629,52.55,76252.0,0.0,0.94001,4e-05,6.45469]
[1777376706657,52.55,76243.36,0.0,0.93965,4e-05,6.48487]
[1777376711693,52.55,76243.06,0.0,0.93963,4e-05,6.48618]
[1777376716772,52.56,76250.9,0.0,0.93995,4e-05,6.45953]
[1777376722771,52.56,76254.04,0.0,0.94008,4e-05,6.44928]
[1777376724784,52.56,76260.73,0.0,0.94036,4e-05,6.42649]
[1777376728813,52.56,76255.41,0.0,0.94013,4e-05,6.44517]
[1777376731835,52.56,76247.94,0.0,0.93985,4e-05,6.46701]
[1777376732840,52.56,76243.77,0.0,0.93967,4e-05,6.48141]
[1777376733847,52.56,76238.28,0.0,0.93944,4e-05,6.50037]
[1777376735861,52.56,76236.25,0.0,0.93936,4e-05,6.50734]
[1777376740896,52.56,76231.72,0.0,0.93917,4e-05,6.52289]
[1777376743917,52.56,76225.74,0.0,0.93892,4e-05,6.54346]
[1777376748951,52.56,76221.92,0.0,0.93876,4e-05,6.55641]
[1777376753987,52.56,76215.64,0.0,0.93849,4e-05,6.57789]
[1777376759022,52.56,76210.61,0.0,0.93828,4e-05,6.59498]
[1777376764059,52.55,76207.51,0.0,0.93816,4e-05,6.60533]
[1777376765065,52.55,76202.01,0.0,0.93792,4e-05,6.62442]
[1777376768089,52.55,76201.84,0.0,0.93792,4e-05,6.62451]
[1777376770100,52.55,76193.25,0.0,0.93755,4e-05,6.65421]
[1777376775135,52.55,76190.99,0.0,0.93747,4e-05,6.66111]
[1777376777211,52.55,76184.56,0.0,0.9372,4e-05,6.68316]
[1777376779163,52.54,76198.06,0.0,0.93778,4e-05,6.63543]
[1777376784199,52.54,76197.79,0.0,0.93778,4e-05,6.63548]
[1777376789236,52.54,76202.88,0.0,0.93801,4e-05,6.61679]
[1777376792255,52.54,76211.83,0.0,0.93844,4e-05,6.58101]
[1777376794269,52.54,76218.27,0.0,0.93871,4e-05,6.55846]
[1777376797290,52.54,76221.6,0.0,0.93886,4e-05,6.54671]
[1777376800312,52.53,76227.02,0.0,0.9391,4e-05,6.52712]
[1777376805347,52.53,76224.12,0.0,0.93899,4e-05,6.53569]
[1777376808368,52.53,76217.44,0.0,0.93871,4e-05,6.55878]
[1777376812396,52.53,76209.84,0.0,0.93839,4e-05,6.585]
[1777376817430,52.52,76208.06,0.0,0.93832,4e-05,6.59081]
[1777376822467,52.52,76208.19,0.0,0.93833,4e-05,6.59]
[1777376823474,52.52,76203.24,0.0,0.93811,4e-05,6.60716]
[1777376828510,52.52,76210.73,0.0,0.93844,4e-05,6.58058]
[1777376834551,52.52,76213.05,0.0,0.93854,4e-05,6.57223]
[1777376839586,52.52,76215.22,0.0,0.93864,4e-05,6.56457]
[1777376844621,52.52,76215.59,0.0,0.93865,4e-05,6.56323]
[1777376849656,52.52,76216.33,0.0,0.93869,4e-05,6.56067]
[1777376854691,52.52,76216.93,0.0,0.93874,4e-05,6.55455]
[1777376859725,52.52,76213.38,0.0,0.93859,4e-05,6.56696]
[1777376864769,52.52,76211.8,0.0,0.93852,4e-05,6.57246]
[1777376869804,52.52,76212.11,0.0,0.93854,4e-05,6.57141]
[1777376874853,52.52,76199.95,0.0,0.93802,4e-05,6.61378]
[1777376875850,52.52,76195.19,0.0,0.93781,4e-05,6.63033]
[1777376880935,52.52,76195.28,0.0,0.93782,4e-05,6.62954]
[1777376884964,52.52,76187.95,0.0,0.93751,4e-05,6.65475]
[1777376889995,52.51,76191.41,0.0,0.93767,4e-05,6.64187]
[1777376894026,52.51,76183.2,0.0,0.93732,4e-05,6.67005]
[1777376896040,52.51,76177.42,0.0,0.93708,4e-05,6.68998]
[1777376901077,52.51,76171.87,0.0,0.93685,4e-05,6.7085]
[1777376903093,52.51,76170.56,0.0,0.93679,4e-05,6.71263]
[1777376908128,52.5,76171.14,0.0,0.93684,4e-05,6.7093]
[1777376913163,52.5,76170.65,0.0,0.93686,4e-05,6.70556]
[1777376918233,52.49,76173.58,0.0,0.93701,4e-05,6.69373]
[1777376923237,52.49,76172.35,0.0,0.93697,4e-05,6.69687]
[1777376928268,52.48,76170.35,0.0,0.9369,4e-05,6.70268]
[1777376933303,52.48,76168.02,0.0,0.93681,4e-05,6.70964]
[1777376938338,52.48,76165.62,0.0,0.93672,4e-05,6.71731]
[1777376943373,52.48,76163.89,0.0,0.93664,4e-05,6.7234]
[1777376948409,52.48,76159.12,0.0,0.93643,4e-05,6.74006]
[1777376950423,52.48,76150.37,0.0,0.93605,4e-05,6.77084]
[1777376955458,52.47,76144.73,0.0,0.93581,4e-05,6.79029]
[1777376958479,52.47,76149.3,0.0,0.93602,4e-05,6.77376]
[1777376963514,52.47,76148.71,0.0,0.93599,4e-05,6.77543]
[1777376966534,52.47,76143.39,0.0,0.93576,4e-05,6.79405]
[1777376971570,52.47,76137.31,0.0,0.93553,4e-05,6.81093]
[1777376973584,52.47,76131.63,0.0,0.93529,4e-05,6.83084]
[1777376978619,52.46,76126.95,0.0,0.93509,4e-05,6.8466]
[1777376983654,52.46,76127.41,0.0,0.93512,4e-05,6.84395]
[1777376986675,52.46,76123.08,0.0,0.93494,4e-05,6.85874]
[1777376988729,52.46,76111.23,0.0,0.93441,5e-05,6.9006]
[1777376990704,52.44,76108.47,0.0,0.93433,5e-05,6.90706]
[1777376993723,52.43,76119.18,0.0,0.93485,4e-05,6.86517]
[1777376998759,52.43,76117.79,0.0,0.9348,4e-05,6.86915]
[1777377003795,52.43,76121.75,0.0,0.93498,4e-05,6.85536]
[1777377008832,52.43,76124.26,0.0,0.93508,4e-05,6.8468]
[1777377013867,52.43,76123.47,0.0,0.93504,4e-05,6.85001]
[1777377016888,52.43,76116.81,0.0,0.93474,4e-05,6.87398]
[1777377019909,52.43,76121.85,0.0,0.93497,4e-05,6.85616]
[1777377024944,52.43,76127.88,0.0,0.93524,4e-05,6.83436]
[1777377029979,52.43,76126.77,0.0,0.9352,4e-05,6.83778]
[1777377030987,52.43,76136.18,0.0,0.93562,4e-05,6.80406]
[1777377031993,52.43,76146.11,0.0,0.93609,4e-05,6.76449]
[1777377037028,52.43,76137.6,0.0,0.93572,4e-05,6.79441]
[1777377042063,52.43,76139.05,0.0,0.93577,4e-05,6.79018]
[1777377043072,52.43,76144.96,0.0,0.93604,4e-05,6.76909]
[1777377046096,52.43,76134.93,0.0,0.93559,4e-05,6.80467]
[1777377047102,52.43,76118.15,0.0,0.93484,4e-05,6.86459]
[1777377052135,52.43,76124.4,0.0,0.93512,4e-05,6.84262]
[1777377057173,52.44,76129.34,0.0,0.93533,4e-05,6.82558]
[1777377062230,52.44,76129.6,0.0,0.93534,4e-05,6.82518]
[1777377063264,52.44,76134.95,0.0,0.93557,4e-05,6.80626]
[1777377064244,52.44,76141.97,0.0,0.93588,4e-05,6.7816]
[1777377065251,52.44,76141.96,0.0,0.93588,4e-05,6.78183]
[1777377070285,52.44,76140.99,0.0,0.93583,4e-05,6.78606]
[1777377073308,52.44,76135.87,0.0,0.93559,4e-05,6.80502]
[1777377077335,52.45,76130.23,0.0,0.93533,4e-05,6.82576]
[1777377080355,52.45,76125.73,0.0,0.93513,4e-05,6.84216]
[1777377085391,52.45,76129.19,0.0,0.93527,4e-05,6.83038]
[1777377090425,52.45,76130.22,0.0,0.93531,4e-05,6.82735]
[1777377095461,52.45,76128.91,0.0,0.93528,4e-05,6.82854]
[1777377100497,52.46,76127.66,0.0,0.93521,4e-05,6.8337]
[1777377101503,52.46,76132.84,0.0,0.93544,4e-05,6.81539]
[1777377102512,52.46,76134.77,0.0,0.93553,4e-05,6.80869]
[1777377107545,52.46,76136.64,0.0,0.9356,4e-05,6.80296]
[1777377112580,52.46,76135.9,0.0,0.93556,4e-05,6.80654]
[1777377117615,52.47,76134.31,0.0,0.93547,4e-05,6.81312]
[1777377122651,52.47,76130.26,0.0,0.93528,4e-05,6.82844]
[1777377123660,52.47,76124.97,0.0,0.93504,4e-05,6.84745]
[1777377125671,52.47,76125.1,0.0,0.93505,4e-05,6.84722]
[1777377128692,52.47,76128.66,0.0,0.9352,4e-05,6.83495]
[1777377133727,52.48,76128.0,0.0,0.93516,4e-05,6.83808]
[1777377138762,52.48,76126.46,0.0,0.93509,4e-05,6.84348]
[1777377143797,52.47,76124.2,0.0,0.935,4e-05,6.85086]
[1777377145811,52.47,76118.65,0.0,0.93476,4e-05,6.87039]
[1777377149840,52.47,76126.0,0.0,0.93509,4e-05,6.84346]
[1777377154873,52.46,76124.12,0.0,0.93507,4e-05,6.84424]
[1777377157895,52.41,76120.7,0.0,0.93509,4e-05,6.84193]
[1777377162929,52.39,76122.85,0.0,0.93527,4e-05,6.8277]
[1777377167965,52.38,76122.45,0.0,0.93528,4e-05,6.8269]
[1777377173002,52.38,76116.06,0.0,0.93502,4e-05,6.84748]
[1777377175017,52.34,76114.99,0.0,0.93509,4e-05,6.84179]
[1777377179049,52.32,76120.99,0.0,0.93543,4e-05,6.81435]
[1777377183075,52.32,76126.2,0.0,0.93568,4e-05,6.79403]
[1777377188111,52.31,76122.22,0.0,0.93553,4e-05,6.80613]
[1777377193145,52.3,76125.92,0.0,0.93572,4e-05,6.79078]
[1777377198182,52.3,76123.54,0.0,0.93564,4e-05,6.79716]
[1777377200269,52.29,76116.74,0.0,0.93534,4e-05,6.82091]
[1777377202209,52.3,76115.95,0.0,0.93529,4e-05,6.82562]
[1777377206237,52.3,76112.7,0.0,0.93513,4e-05,6.83779]
[1777377209258,52.3,76106.2,0.0,0.93484,4e-05,6.86144]
[1777377210269,52.3,76107.55,0.0,0.9349,4e-05,6.85669]
[1777377215300,52.31,76106.66,0.0,0.93489,4e-05,6.85616]
[1777377219337,52.31,76101.64,0.0,0.93466,5e-05,6.87448]
[1777377221350,52.31,76123.26,0.0,0.93563,4e-05,6.79668]
[1777377222358,52.31,76132.28,0.0,0.93603,4e-05,6.76456]
[1777377223368,52.3,76135.98,0.0,0.9362,4e-05,6.75125]
[1777377224374,52.3,76130.13,0.0,0.93594,4e-05,6.77194]
[1777377225378,52.3,76123.95,0.0,0.93567,4e-05,6.79386]
[1777377226388,52.3,76116.64,0.0,0.93534,4e-05,6.81967]
[1777377228402,52.3,76115.41,0.0,0.93529,4e-05,6.82364]
[1777377233437,52.3,76120.13,0.0,0.93552,4e-05,6.80562]
[1777377234444,52.3,76119.82,0.0,0.93551,4e-05,6.80652]
[1777377239479,52.29,76118.84,0.0,0.93547,4e-05,6.80903]
[1777377244514,52.29,76116.17,0.0,0.93537,4e-05,6.81761]
[1777377249549,52.29,76117.05,0.0,0.93542,4e-05,6.81349]
[1777377254584,52.28,76114.69,0.0,0.93533,4e-05,6.82094]
[1777377256598,52.28,76121.35,0.0,0.93563,4e-05,6.79676]
[1777377261632,52.28,76120.26,0.0,0.93559,4e-05,6.79979]
[1777377266670,52.27,76127.11,0.0,0.93591,4e-05,6.77396]
[1777377268683,52.27,76129.15,0.0,0.93601,4e-05,6.76587]
[1777377273719,52.26,76129.73,0.0,0.9361,4e-05,6.75762]
[1777377278754,52.26,76128.96,0.0,0.93609,4e-05,6.75836]
[1777377283788,52.25,76130.28,0.0,0.93617,4e-05,6.75167]
[1777377285804,52.25,76135.43,0.0,0.93641,4e-05,6.7326]
[1777377287819,52.25,76142.59,0.0,0.93673,4e-05,6.70652]
[1777377292855,52.24,76142.29,0.0,0.93674,4e-05,6.70608]
[1777377296881,52.24,76136.39,0.0,0.93649,4e-05,6.72581]
[1777377301917,52.23,76141.26,0.0,0.93672,4e-05,6.70702]
[1777377303930,52.23,76144.48,0.0,0.93687,4e-05,6.69509]
[1777377306954,52.23,76150.54,0.0,0.93715,4e-05,6.6729]
[1777377307959,52.23,76160.32,0.0,0.93758,4e-05,6.63818]
[1777377308966,52.23,76169.12,0.0,0.93796,4e-05,6.60705]
[1777377309972,52.23,76169.84,0.0,0.93799,4e-05,6.60441]
[1777377312993,52.22,76178.77,0.0,0.93838,4e-05,6.57276]
[1777377314000,52.22,76186.8,0.0,0.93873,4e-05,6.54459]
[1777377315012,52.22,76194.15,0.0,0.93904,4e-05,6.51891]
[1777377316016,52.22,76201.92,0.0,0.93937,4e-05,6.49186]
[1777377317023,52.22,76199.38,0.0,0.93927,4e-05,6.50076]
[1777377321159,52.23,76177.2,0.0,0.93831,4e-05,6.57844]
[1777377323065,52.22,76167.58,0.0,0.9379,4e-05,6.61213]
[1777377324072,52.22,76169.72,0.0,0.93799,4e-05,6.60447]
[1777377329107,52.22,76174.85,0.0,0.93822,4e-05,6.58582]
[1777377333135,52.22,76180.07,0.0,0.93849,4e-05,6.56301]
[1777377338170,52.22,76183.2,0.0,0.93863,4e-05,6.55166]
[1777377340185,52.22,76188.97,0.0,0.93887,4e-05,6.53135]
[1777377341302,52.22,76198.46,0.0,0.93928,4e-05,6.49822]
[1777377342198,52.22,76198.51,0.0,0.93928,4e-05,6.49803]
[1777377347232,52.22,76200.71,0.0,0.93938,4e-05,6.49041]
[1777377349246,52.22,76203.49,0.0,0.93949,4e-05,6.48081]
[1777377351372,52.22,76209.17,0.0,0.93973,4e-05,6.46116]
[1777377355290,52.22,76210.2,0.0,0.93977,4e-05,6.45787]
[1777377360325,52.22,76213.32,0.0,0.9399,4e-05,6.44752]
[1777377361444,52.22,76208.14,0.0,0.93968,4e-05,6.46567]
[1777377364354,52.22,76200.48,0.0,0.93935,4e-05,6.49244]
[1777377365359,52.22,76196.69,0.0,0.93919,4e-05,6.50567]
[1777377368380,52.22,76204.18,0.0,0.93951,4e-05,6.47969]
[1777377373419,52.22,76203.53,0.0,0.93948,4e-05,6.48222]
[1777377378453,52.23,76205.47,0.0,0.93956,4e-05,6.47576]
[1777377380468,52.23,76212.18,0.0,0.93984,4e-05,6.45261]
[1777377382481,52.23,76207.34,0.0,0.93963,4e-05,6.46959]
[1777377384495,52.23,76187.72,0.0,0.93879,4e-05,6.53808]
[1777377385502,52.23,76169.62,0.0,0.93801,4e-05,6.60154]
[1777377386508,52.23,76170.83,0.0,0.93807,4e-05,6.59725]
[1777377387516,52.23,76169.27,0.0,0.938,4e-05,6.60259]
[1777377391544,52.22,76161.96,0.0,0.93772,4e-05,6.62356]
[1777377395572,52.22,76168.74,0.0,0.93803,4e-05,6.59888]
[1777377400607,52.22,76170.4,0.0,0.93811,4e-05,6.59239]
[1777377405649,52.22,76170.08,0.0,0.9381,4e-05,6.59286]
[1777377409670,52.22,76175.11,0.0,0.93833,4e-05,6.5747]
[1777377414705,52.21,76180.96,0.0,0.93858,4e-05,6.55364]
[1777377419740,52.21,76185.18,0.0,0.93877,4e-05,6.53845]
[1777377421866,52.21,76191.26,0.0,0.93903,4e-05,6.51705]
[1777377423768,52.21,76193.94,0.0,0.93915,4e-05,6.50757]
[1777377428803,52.21,76194.82,0.0,0.93919,4e-05,6.50433]
[1777377433838,52.21,76193.91,0.0,0.93915,4e-05,6.50732]
[1777377438873,52.21,76196.95,0.0,0.93928,4e-05,6.49655]
[1777377442006,52.21,76186.86,0.0,0.93885,4e-05,6.53166]
[1777377443908,52.21,76185.33,0.0,0.93879,4e-05,6.5369]
[1777377448944,52.21,76184.09,0.0,0.93874,4e-05,6.54083]
[1777377452972,52.21,76179.09,0.0,0.93857,4e-05,6.55386]
[1777377457000,52.2,76174.06,0.0,0.93835,4e-05,6.57106]
[1777377460021,52.2,76167.92,0.0,0.93809,4e-05,6.59225]
[1777377461027,52.2,76165.5,0.0,0.93799,4e-05,6.60059]
[1777377464049,52.2,76160.89,0.0,0.9378,4e-05,6.61627]
[1777377467071,52.2,76156.94,0.0,0.93763,4e-05,6.62955]
[1777377472217,52.2,76157.0,0.0,0.93765,4e-05,6.62825]
[1777377478151,52.19,76158.34,0.0,0.93772,4e-05,6.62221]
[1777377483182,52.19,76161.5,0.0,0.93787,4e-05,6.61016]
[1777377485197,52.19,76164.16,0.0,0.93799,4e-05,6.60051]
[1777377487211,52.19,76174.1,0.0,0.93842,4e-05,6.56537]
[1777377488218,52.19,76179.62,0.0,0.93866,4e-05,6.54597]
[1777377493253,52.18,76181.94,0.0,0.93876,4e-05,6.53764]
[1777377498288,52.18,76184.74,0.0,0.93889,4e-05,6.52763]
[1777377503323,52.18,76186.11,0.0,0.93895,4e-05,6.52262]
[1777377507351,52.18,76191.73,0.0,0.93919,4e-05,6.50286]
[1777377512499,52.18,76189.72,0.0,0.93914,4e-05,6.50564]
[1777377518428,52.18,76186.21,0.0,0.93899,4e-05,6.51772]
[1777377523463,52.18,76184.69,0.0,0.93893,4e-05,6.52282]
[1777377528498,52.18,76182.18,0.0,0.93882,4e-05,6.53129]
[1777377533533,52.18,76185.76,0.0,0.93898,4e-05,6.51849]
[1777377539576,52.18,76186.21,0.0,0.939,4e-05,6.51659]
[1777377544610,52.18,76187.93,0.0,0.93908,4e-05,6.51032]
[1777377549647,52.18,76190.11,0.0,0.93918,4e-05,6.50247]
[1777377554683,52.18,76191.01,0.0,0.93922,4e-05,6.4991]
[1777377559717,52.17,76191.9,0.0,0.93926,4e-05,6.49548]
[1777377564751,52.16,76187.35,0.0,0.9391,4e-05,6.50868]
[1777377569789,52.16,76195.91,0.0,0.9395,4e-05,6.47628]
[1777377570799,52.14,76205.56,0.0,0.93996,4e-05,6.43833]
[1777377571809,52.14,76204.87,0.0,0.93997,4e-05,6.43631]
[1777377574826,52.14,76195.76,0.0,0.93959,4e-05,6.46732]
[1777377579862,52.14,76198.61,0.0,0.93971,4e-05,6.4575]
[1777377584903,52.14,76197.7,0.0,0.93967,4e-05,6.46075]
[1777377589931,52.14,76197.76,0.0,0.93967,4e-05,6.46063]
[1777377594967,52.14,76205.06,0.0,0.93998,4e-05,6.43503]
[1777377595973,52.14,76210.15,0.0,0.9402,4e-05,6.41708]
[1777377596981,52.14,76213.1,0.0,0.94033,4e-05,6.4066]
[1777377598995,52.13,76218.52,0.0,0.94056,4e-05,6.38739]
[1777377602023,52.13,76224.44,0.0,0.94082,4e-05,6.36631]
[1777377603140,52.13,76240.84,0.0,0.9415,4e-05,6.30975]
[1777377604034,52.13,76240.84,0.0,0.94151,4e-05,6.30964]
[1777377606048,52.13,76239.77,0.0,0.94146,4e-05,6.31315]
[1777377608062,52.13,76245.07,0.0,0.94169,4e-05,6.29419]
[1777377611083,52.11,76246.39,0.0,0.9418,4e-05,6.28537]
[1777377615110,52.08,76239.47,0.0,0.94163,4e-05,6.29868]
[1777377616118,52.08,76232.94,0.0,0.94137,4e-05,6.32074]
[1777377617127,52.07,76229.31,0.0,0.94122,4e-05,6.33282]
[1777377619141,52.07,76225.1,0.0,0.94105,4e-05,6.34648]
[1777377621169,52.07,76218.07,0.0,0.94076,4e-05,6.37062]
[1777377622167,52.07,76210.41,0.0,0.94044,4e-05,6.39702]
[1777377623383,52.07,76207.18,0.0,0.9403,4e-05,6.40841]
[1777377626192,52.07,76195.77,0.0,0.93982,4e-05,6.44785]
[1777377627200,52.07,76192.39,0.0,0.93968,4e-05,6.45973]
[1777377629217,52.07,76189.95,0.0,0.93957,4e-05,6.46841]
[1777377633455,52.07,76184.23,0.0,0.93936,4e-05,6.4846]
[1777377635254,52.07,76184.41,0.0,0.93936,4e-05,6.4841]
[1777377639284,52.07,76177.96,0.0,0.93908,4e-05,6.50684]
[1777377641297,52.07,76173.97,0.0,0.93891,4e-05,6.52084]
[1777377646335,52.07,76179.79,0.0,0.93918,4e-05,6.49905]
[1777377651367,52.06,76189.15,0.0,0.9396,4e-05,6.46478]
[1777377652374,52.06,76190.47,0.0,0.93966,4e-05,6.4599]
[1777377655396,52.06,76201.4,0.0,0.94013,4e-05,6.42109]
[1777377656403,52.06,76205.39,0.0,0.9403,4e-05,6.40703]
[1777377661437,52.06,76203.34,0.0,0.94022,4e-05,6.41337]
[1777377666473,52.05,76195.18,0.0,0.93989,4e-05,6.44105]
[1777377671508,52.06,76198.85,0.0,0.94004,4e-05,6.4289]
[1777377673739,52.06,76192.28,0.0,0.93975,4e-05,6.45194]
[1777377678557,52.05,76181.53,0.0,0.9393,4e-05,6.48866]
[1777377680571,52.05,76174.89,0.0,0.93902,4e-05,6.51187]
[1777377682585,52.05,76168.89,0.0,0.93876,4e-05,6.53284]
[1777377687622,52.05,76166.52,0.0,0.93867,4e-05,6.54056]
[1777377688631,52.05,76173.4,0.0,0.93896,4e-05,6.51645]
[1777377689638,52.05,76183.72,0.0,0.93941,4e-05,6.4797]
[1777377690645,52.05,76196.71,0.0,0.93997,4e-05,6.43423]
[1777377692661,52.05,76202.71,0.0,0.94026,4e-05,6.40888]
[1777377697694,52.04,76196.83,0.0,0.94003,4e-05,6.42835]
[1777377698701,52.04,76187.61,0.0,0.93964,4e-05,6.46015]
[1777377703736,52.04,76185.23,0.0,0.93955,4e-05,6.4674]
[1777377704743,52.04,76177.18,0.0,0.9392,4e-05,6.49554]
[1777377709779,52.04,76182.46,0.0,0.93944,4e-05,6.4762]
[1777377714814,52.03,76184.04,0.0,0.93953,4e-05,6.46917]
[1777377719850,52.03,76188.53,0.0,0.93973,4e-05,6.45204]
[1777377724885,52.02,76187.97,0.0,0.93973,4e-05,6.45261]
[1777377729920,52.02,76188.29,0.0,0.93976,4e-05,6.45012]
[1777377731934,52.02,76195.59,0.0,0.94007,4e-05,6.4242]
[1777377732941,52.01,76189.2,0.0,0.9398,4e-05,6.44619]
[1777377733948,52.01,76190.0,0.0,0.93984,4e-05,6.44313]
[1777377738983,52.01,76190.76,0.0,0.93989,4e-05,6.43915]
[1777377743010,52.01,76197.59,0.0,0.94019,4e-05,6.41439]
[1777377745024,52.0,76198.84,0.0,0.94025,4e-05,6.40963]
[1777377750060,52.0,76200.04,0.0,0.94031,4e-05,6.40442]
[1777377754305,52.0,76194.85,0.0,0.94014,4e-05,6.41754]
[1777377757110,52.0,76203.77,0.0,0.94052,4e-05,6.38596]
[1777377758117,51.99,76208.29,0.0,0.94071,4e-05,6.37015]
[1777377760134,51.99,76209.7,0.0,0.94078,4e-05,6.36502]
[1777377765168,51.99,76210.04,0.0,0.9408,4e-05,6.36329]
[1777377770202,51.99,76204.49,0.0,0.94057,4e-05,6.38201]
[1777377772216,51.99,76199.04,0.0,0.94034,4e-05,6.40067]
[1777377777252,51.99,76197.1,0.0,0.94027,4e-05,6.40673]
[1777377778258,51.99,76191.81,0.0,0.94005,4e-05,6.42497]
[1777377779265,51.99,76191.15,0.0,0.94002,4e-05,6.4271]
[1777377784519,51.98,76193.1,0.0,0.94011,4e-05,6.41944]
[1777377790343,51.98,76196.54,0.0,0.94027,4e-05,6.40643]
[1777377795377,51.98,76199.67,0.0,0.94041,4e-05,6.39473]
[1777377800412,51.97,76201.39,0.0,0.9405,4e-05,6.38798]
[1777377805448,51.97,76205.78,0.0,0.94069,4e-05,6.37206]
[1777377810483,51.97,76203.0,0.0,0.94058,4e-05,6.38106]
[1777377815519,51.97,76204.45,0.0,0.94068,4e-05,6.37133]
[1777377820554,51.97,76196.01,0.0,0.94033,4e-05,6.4]
[1777377821561,51.96,76194.14,0.0,0.94026,4e-05,6.40633]
[1777377823575,51.96,76202.93,0.0,0.94063,4e-05,6.3755]
[1777377824800,51.96,76207.29,0.0,0.94082,4e-05,6.36017]
[1777377830624,51.96,76205.6,0.0,0.94075,4e-05,6.3654]
[1777377834869,51.96,76198.92,0.0,0.94048,4e-05,6.38811]
[1777377840694,51.96,76202.45,0.0,0.94063,4e-05,6.37514]
[1777377845729,51.95,76197.9,0.0,0.94045,4e-05,6.39022]
[1777377848751,51.95,76204.09,0.0,0.94072,4e-05,6.36835]
[1777377851772,51.95,76198.94,0.0,0.9405,4e-05,6.38578]
[1777377856807,51.95,76196.71,0.0,0.94042,4e-05,6.39261]
[1777377861844,51.95,76196.97,0.0,0.94044,4e-05,6.39077]
[1777377866877,51.94,76199.84,0.0,0.94057,4e-05,6.37997]
[1777377871913,51.94,76194.41,0.0,0.94039,4e-05,6.39382]
[1777377872920,51.94,76187.53,0.0,0.9401,4e-05,6.4175]
[1777377875943,51.94,76181.41,0.0,0.93985,4e-05,6.43805]
[1777377878964,51.93,76188.63,0.0,0.94017,4e-05,6.41215]
[1777377880977,51.93,76195.96,0.0,0.94048,4e-05,6.38627]
[1777377886012,51.93,76187.83,0.0,0.94014,4e-05,6.41425]
[1777377891048,51.93,76191.15,0.0,0.94029,4e-05,6.40224]
[1777377896083,51.93,76195.75,0.0,0.94049,4e-05,6.38519]
[1777377901120,51.92,76191.99,0.0,0.94035,4e-05,6.39716]
[1777377906153,51.92,76191.82,0.0,0.94035,4e-05,6.39661]
[1777377909174,51.92,76186.65,0.0,0.94014,4e-05,6.41387]
[1777377914209,51.91,76189.19,0.0,0.94027,4e-05,6.40381]
[1777377919244,51.91,76189.24,0.0,0.94028,4e-05,6.40245]
[1777377924279,51.9,76191.04,0.0,0.94037,4e-05,6.39501]
[1777377929314,51.9,76194.35,0.0,0.94053,4e-05,6.38236]
[1777377932340,51.9,76200.7,0.0,0.94084,4e-05,6.35564]
[1777377933346,51.9,76209.9,0.0,0.94122,4e-05,6.32366]
[1777377934353,51.9,76214.4,0.0,0.94141,4e-05,6.30802]
[1777377937374,51.9,76208.45,0.0,0.94117,4e-05,6.32827]
[1777377942409,51.89,76208.45,0.0,0.94117,4e-05,6.3277]
[1777377945645,51.89,76212.06,0.0,0.94133,4e-05,6.31498]
[1777377948451,51.89,76220.93,0.0,0.9417,4e-05,6.28392]
[1777377949458,51.89,76221.12,0.0,0.94172,4e-05,6.28293]
[1777377954493,51.88,76215.93,0.0,0.94152,4e-05,6.29917]
[1777377959528,51.88,76221.58,0.0,0.94177,4e-05,6.27819]
[1777377962552,51.88,76227.97,0.0,0.94205,4e-05,6.25547]
[1777377964565,51.87,76220.58,0.0,0.94175,4e-05,6.28039]
[1777377965789,51.87,76217.11,0.0,0.94161,4e-05,6.2918]
[1777377971615,51.87,76221.23,0.0,0.9418,4e-05,6.2763]
[1777377976650,51.86,76220.23,0.0,0.94177,4e-05,6.27852]
[1777377981686,51.86,76222.44,0.0,0.94187,4e-05,6.26973]
[1777377984706,51.86,76228.37,0.0,0.94213,4e-05,6.24871]
[1777377989741,51.85,76229.98,0.0,0.94221,4e-05,6.24223]
[1777377994777,51.85,76225.07,0.0,0.94205,4e-05,6.25407]
[1777377995998,51.85,76224.47,0.0,0.94203,4e-05,6.25569]
[1777377998810,51.85,76229.76,0.0,0.94225,4e-05,6.23712]
[1777377999818,51.85,76237.85,0.0,0.94259,4e-05,6.2091]
[1777378004848,51.84,76227.28,0.0,0.94216,4e-05,6.24456]
[1777378009882,51.84,76220.69,0.0,0.9419,4e-05,6.26618]
[1777378011896,51.84,76210.99,0.0,0.9415,4e-05,6.29911]
[1777378012908,51.84,76204.13,0.0,0.94122,4e-05,6.3225]
[1777378017938,51.83,76202.3,0.0,0.94116,4e-05,6.32724]
[1777378022973,51.82,76206.19,0.0,0.94138,4e-05,6.30935]
[1777378028010,51.81,76215.27,0.0,0.94177,4e-05,6.27661]
[1777378033044,51.81,76217.04,0.0,0.94186,4e-05,6.26929]
[1777378038078,51.8,76213.04,0.0,0.94171,4e-05,6.28179]
[1777378040093,51.8,76202.12,0.0,0.94126,4e-05,6.31887]
[1777378041099,51.8,76196.17,0.0,0.94101,4e-05,6.3391]
[1777378042107,51.8,76183.88,0.0,0.9405,4e-05,6.38134]
[1777378043114,51.78,76177.45,0.0,0.94028,4e-05,6.39916]
[1777378048149,51.71,76173.94,0.0,0.94039,4e-05,6.38933]
[1777378053184,51.68,76172.92,0.0,0.9405,4e-05,6.37915]
[1777378058218,51.67,76171.94,0.0,0.94048,4e-05,6.38054]
[1777378060233,51.67,76166.71,0.0,0.94027,4e-05,6.39797]
[1777378062248,51.66,76168.14,0.0,0.94034,4e-05,6.3921]
[1777378063254,51.66,76173.5,0.0,0.94057,4e-05,6.37298]
[1777378068289,51.65,76172.22,0.0,0.94054,4e-05,6.37548]
[1777378073324,51.65,76167.21,0.0,0.94035,4e-05,6.39094]
[1777378078359,51.64,76169.61,0.0,0.94048,4e-05,6.38046]
[1777378083394,51.63,76168.57,0.0,0.94046,4e-05,6.38197]
[1777378088428,51.63,76167.77,0.0,0.94045,4e-05,6.38266]
[1777378093464,51.62,76168.95,0.0,0.94053,4e-05,6.37645]
[1777378098499,51.61,76170.82,0.0,0.94063,4e-05,6.36787]
[1777378102527,51.61,76178.65,0.0,0.94098,4e-05,6.339]
[1777378103540,51.61,76183.72,0.0,0.9412,4e-05,6.32103]
[1777378104541,51.6,76189.97,0.0,0.94147,4e-05,6.29901]
[1777378105548,51.6,76193.03,0.0,0.9416,4e-05,6.28811]
[1777378110582,51.6,76192.03,0.0,0.94157,4e-05,6.29017]
[1777378115618,51.59,76193.59,0.0,0.94169,4e-05,6.27928]
[1777378118643,51.59,76198.38,0.0,0.9419,4e-05,6.26196]
[1777378119646,51.59,76212.7,0.0,0.9425,4e-05,6.21237]
[1777378120653,51.59,76217.38,0.0,0.94269,4e-05,6.19614]
[1777378121663,51.59,76223.58,0.0,0.94295,4e-05,6.17475]
[1777378122667,51.59,76227.11,0.0,0.9431,4e-05,6.16257]
[1777378127702,51.59,76228.06,0.0,0.94314,4e-05,6.159]
[1777378131733,51.59,76233.25,0.0,0.94335,4e-05,6.14108]
[1777378136989,51.59,76232.9,0.0,0.94334,4e-05,6.14215]
[1777378142812,51.59,76233.53,0.0,0.94337,4e-05,6.13989]
[1777378145833,51.59,76226.83,0.0,0.9431,4e-05,6.16271]
[1777378150868,51.59,76226.66,0.0,0.94309,4e-05,6.1631]
[1777378155903,51.58,76223.11,0.0,0.94295,4e-05,6.17507]
[1777378158924,51.58,76217.77,0.0,0.94273,4e-05,6.19325]
[1777378159931,51.58,76212.33,0.0,0.9425,4e-05,6.21187]
[1777378160938,51.58,76212.48,0.0,0.94251,4e-05,6.21126]
[1777378165974,51.58,76203.52,0.0,0.94215,4e-05,6.2414]
[1777378171010,51.58,76204.91,0.0,0.94225,4e-05,6.23179]
[1777378176045,51.58,76206.31,0.0,0.94232,4e-05,6.22619]
[1777378177269,51.58,76200.39,0.0,0.94207,4e-05,6.24644]
[1777378182089,51.57,76188.52,0.0,0.94159,4e-05,6.28653]
[1777378184106,51.57,76182.81,0.0,0.94135,4e-05,6.30579]
[1777378189138,51.57,76190.94,0.0,0.94171,4e-05,6.27628]
[1777378190146,51.56,76198.29,0.0,0.94202,4e-05,6.25068]
[1777378195181,51.56,76197.95,0.0,0.94202,4e-05,6.25093]
[1777378200216,51.56,76193.23,0.0,0.94183,4e-05,6.26628]
[1777378203237,51.56,76188.64,0.0,0.94165,4e-05,6.28149]
[1777378208272,51.55,76190.41,0.0,0.94173,4e-05,6.27419]
[1777378213310,51.55,76192.63,0.0,0.94184,4e-05,6.26538]
[1777378214317,51.55,76187.35,0.0,0.94162,4e-05,6.2834]
[1777378217338,51.54,76181.56,0.0,0.94139,4e-05,6.30266]
[1777378221366,51.54,76175.84,0.0,0.94116,4e-05,6.3214]
[1777378222372,51.53,76168.8,0.0,0.9409,4e-05,6.34283]
[1777378223379,51.52,76164.82,0.0,0.94077,4e-05,6.35329]
[1777378228415,51.46,76162.38,0.0,0.94087,4e-05,6.34467]
[1777378233449,51.41,76161.28,0.0,0.94104,4e-05,6.32897]
[1777378238487,51.39,76164.33,0.0,0.94122,4e-05,6.31437]
[1777378243519,51.39,76169.88,0.0,0.94147,4e-05,6.29379]
[1777378246540,51.39,76175.83,0.0,0.94173,4e-05,6.27245]
[1777378249562,51.39,76181.86,0.0,0.94199,4e-05,6.25096]
[1777378253593,51.38,76191.66,0.0,0.9424,4e-05,6.21642]
[1777378254597,51.38,76194.68,0.0,0.94253,4e-05,6.20589]
[1777378259632,51.38,76199.7,0.0,0.94274,4e-05,6.18815]
[1777378262653,51.38,76205.06,0.0,0.94297,4e-05,6.16953]
[1777378267904,51.38,76200.31,0.0,0.94277,4e-05,6.18565]
[1777378273730,51.38,76203.96,0.0,0.94293,4e-05,6.17279]
[1777378278765,51.38,76205.84,0.0,0.94301,4e-05,6.16615]
[1777378283801,51.38,76206.29,0.0,0.94303,4e-05,6.16448]
[1777378288836,51.38,76205.09,0.0,0.94298,4e-05,6.1685]
[1777378293870,51.38,76207.7,0.0,0.94312,4e-05,6.15544]
[1777378298114,51.38,76216.84,0.0,0.9435,4e-05,6.1242]
[1777378299912,51.38,76215.84,0.0,0.94345,4e-05,6.1277]
[1777378302933,51.38,76227.6,0.0,0.94393,4e-05,6.08772]
[1777378303939,51.38,76238.04,0.0,0.94436,4e-05,6.0523]
[1777378304946,51.39,76241.57,0.0,0.94448,4e-05,6.0423]
[1777378309982,51.42,76241.17,0.0,0.94436,4e-05,6.05213]
[1777378314010,51.42,76236.02,0.0,0.94414,4e-05,6.07035]
[1777378319046,51.42,76239.97,0.0,0.94429,4e-05,6.05772]
[1777378324081,51.42,76239.23,0.0,0.94425,4e-05,6.0611]
[1777378325088,51.42,76229.5,0.0,0.94386,4e-05,6.0944]
[1777378326094,51.42,76222.65,0.0,0.94358,4e-05,6.11791]
[1777378327102,51.42,76219.76,0.0,0.94346,4e-05,6.12786]
[1777378332138,51.43,76213.38,0.0,0.94319,4e-05,6.14998]
[1777378337178,51.43,76214.79,0.0,0.94325,4e-05,6.14532]
[1777378338404,51.43,76263.12,0.0,0.94521,4e-05,5.98102]
[1777378339199,51.43,76263.12,0.0,0.94521,4e-05,5.98115]
[1777378340248,51.43,76273.5,0.0,0.94562,4e-05,5.94611]
[1777378341205,51.43,76260.28,0.0,0.94509,4e-05,5.99059]
[1777378342215,51.43,76246.63,0.0,0.94455,4e-05,6.03666]
[1777378343221,51.43,76241.01,0.0,0.94432,4e-05,6.05594]
[1777378344226,51.43,76235.41,0.0,0.94409,4e-05,6.07529]
[1777378349262,51.43,76239.22,0.0,0.94423,4e-05,6.06303]
[1777378354296,51.43,76241.4,0.0,0.94434,4e-05,6.05235]
[1777378358550,51.44,76246.6,0.0,0.94455,4e-05,6.03535]
[1777378364367,51.44,76246.78,0.0,0.94454,4e-05,6.0358]
[1777378366381,51.44,76252.63,0.0,0.94477,4e-05,6.01639]
[1777378368620,51.44,76263.5,0.0,0.9452,4e-05,5.98013]
[1777378369408,51.44,76263.38,0.0,0.9452,4e-05,5.9808]
[1777378370418,51.44,76274.06,0.0,0.94562,4e-05,5.94485]
[1777378371421,51.44,76276.54,0.0,0.94572,4e-05,5.93684]
[1777378376452,51.45,76279.65,0.0,0.94582,4e-05,5.92834]
[1777378380481,51.45,76284.85,0.0,0.94601,4e-05,5.91218]
[1777378383501,51.46,76280.17,0.0,0.94581,4e-05,5.92875]
[1777378388536,51.46,76281.82,0.0,0.94586,4e-05,5.92463]
[1777378390550,51.46,76287.42,0.0,0.94608,4e-05,5.90646]
[1777378395584,51.47,76284.87,0.0,0.94596,4e-05,5.91653]
[1777378400620,51.47,76285.16,0.0,0.94595,4e-05,5.91697]
[1777378405654,51.48,76285.68,0.0,0.94596,4e-05,5.91668]
[1777378410692,51.48,76287.96,0.0,0.94603,4e-05,5.91049]
[1777378415724,51.49,76288.71,0.0,0.94608,4e-05,5.90551]
[1777378418973,51.49,76272.68,0.0,0.94543,4e-05,5.96014]
[1777378419753,51.49,76272.68,0.0,0.94543,4e-05,5.9604]
[1777378420760,51.49,76269.99,0.0,0.94532,4e-05,5.96967]
[1777378425797,51.5,76267.63,0.0,0.94521,4e-05,5.97865]
[1777378429042,51.5,76255.43,0.0,0.94472,4e-05,6.02044]
[1777378429823,51.5,76255.18,0.0,0.9447,4e-05,6.02146]
[1777378431837,51.5,76253.78,0.0,0.94464,4e-05,6.02648]
[1777378435865,51.5,76248.05,0.0,0.94441,4e-05,6.04641]
[1777378439117,51.5,76254.71,0.0,0.94467,4e-05,6.02424]
[1777378440905,51.51,76249.7,0.0,0.94447,4e-05,6.04151]
[1777378442916,51.51,76246.84,0.0,0.94435,4e-05,6.05146]
[1777378447951,51.51,76249.52,0.0,0.94445,4e-05,6.04297]
[1777378452986,51.51,76244.13,0.0,0.94422,4e-05,6.06187]
[1777378458022,51.51,76246.13,0.0,0.9443,4e-05,6.05558]
[1777378463056,51.51,76245.65,0.0,0.94427,4e-05,6.0577]
[1777378468092,51.52,76237.81,0.0,0.94395,4e-05,6.08483]
[1777378469329,51.52,76234.47,0.0,0.94381,4e-05,6.09629]
[1777378475140,51.52,76236.33,0.0,0.94392,4e-05,6.08617]
[1777378480176,51.52,76234.98,0.0,0.94386,4e-05,6.09104]
[1777378485211,51.52,76238.31,0.0,0.94399,4e-05,6.08004]
[1777378490246,51.52,76239.48,0.0,0.94403,4e-05,6.07645]
[1777378494276,51.52,76247.88,0.0,0.94437,4e-05,6.04826]
[1777378495282,51.52,76250.74,0.0,0.94449,4e-05,6.03869]
[1777378500328,51.52,76247.46,0.0,0.94435,4e-05,6.05048]
[1777378505354,51.53,76249.14,0.0,0.94441,4e-05,6.04544]
[1777378510389,51.53,76251.37,0.0,0.94449,4e-05,6.03857]
[1777378512403,51.53,76257.35,0.0,0.94474,4e-05,6.01765]
[1777378517440,51.52,76261.16,0.0,0.9449,4e-05,6.00369]
[1777378522473,51.51,76259.2,0.0,0.94486,4e-05,6.00715]
[1777378527507,51.5,76257.62,0.0,0.94483,4e-05,6.00958]
[1777378532543,51.52,76253.91,0.0,0.94467,4e-05,6.02204]
[1777378536571,51.52,76248.7,0.0,0.94445,4e-05,6.04027]
[1777378541606,51.52,76248.77,0.0,0.94445,4e-05,6.04075]
[1777378546640,51.52,76249.77,0.0,0.94449,4e-05,6.03731]
[1777378551676,51.52,76249.48,0.0,0.94449,4e-05,6.03708]
[1777378556711,51.51,76248.64,0.0,0.94447,4e-05,6.03857]
[1777378561752,51.51,76247.61,0.0,0.94443,4e-05,6.0424]
[1777378564775,51.51,76239.69,0.0,0.9441,4e-05,6.06963]
[1777378566787,51.51,76240.49,0.0,0.94413,4e-05,6.06707]
[1777378571823,51.51,76241.64,0.0,0.94418,4e-05,6.06307]
[1777378576857,51.52,76242.31,0.0,0.9442,4e-05,6.06139]
[1777378581892,51.52,76243.59,0.0,0.94424,4e-05,6.05764]
[1777378586928,51.52,76240.87,0.0,0.94413,4e-05,6.06746]
[1777378591962,51.52,76238.75,0.0,0.94407,4e-05,6.0711]
[1777378596996,51.52,76237.59,0.0,0.94402,4e-05,6.07545]
[1777378600242,51.52,76226.74,0.0,0.94357,4e-05,6.11263]
[1777378602033,51.52,76223.36,0.0,0.94343,4e-05,6.12424]
[1777378604046,51.52,76215.72,0.0,0.94312,4e-05,6.1505]
[1777378605053,51.52,76214.24,0.0,0.94306,4e-05,6.15528]
[1777378607067,51.52,76220.19,0.0,0.94331,4e-05,6.13456]
[1777378610315,51.52,76229.48,0.0,0.94369,4e-05,6.10286]
[1777378612102,51.52,76230.38,0.0,0.94373,4e-05,6.09987]
[1777378614116,51.52,76239.2,0.0,0.94408,4e-05,6.06998]
[1777378619151,51.52,76235.76,0.0,0.94394,4e-05,6.08174]
[1777378624189,51.52,76231.44,0.0,0.94376,4e-05,6.09682]
[1777378628220,51.53,76236.47,0.0,0.94396,4e-05,6.07992]
[1777378633255,51.52,76236.68,0.0,0.94398,4e-05,6.07889]
[1777378638297,51.52,76238.88,0.0,0.94409,4e-05,6.06958]
[1777378640528,51.51,76247.15,0.0,0.94443,4e-05,6.04056]
[1777378643326,51.51,76241.22,0.0,0.9442,4e-05,6.06018]
[1777378644332,51.51,76240.2,0.0,0.94416,4e-05,6.06337]
[1777378649366,51.51,76243.83,0.0,0.94432,4e-05,6.04972]
[1777378654404,51.5,76243.61,0.0,0.94436,4e-05,6.04521]
[1777378659437,51.5,76245.12,0.0,0.94444,4e-05,6.03892]
[1777378664472,51.5,76244.33,0.0,0.94442,4e-05,6.04048]
[1777378668500,51.49,76234.08,0.0,0.94401,4e-05,6.07441]
[1777378669507,51.49,76226.34,0.0,0.9437,4e-05,6.10051]
[1777378670742,51.49,76225.79,0.0,0.94369,4e-05,6.10175]
[1777378676555,51.48,76225.98,0.0,0.94371,4e-05,6.09951]
[1777378681591,51.48,76230.42,0.0,0.94391,4e-05,6.08288]
[1777378686626,51.48,76231.35,0.0,0.94395,4e-05,6.07938]
[1777378691660,51.47,76232.09,0.0,0.94399,4e-05,6.07614]
[1777378695689,51.47,76226.3,0.0,0.94376,4e-05,6.0954]
[1777378700953,51.47,76224.05,0.0,0.94367,4e-05,6.10334]
[1777378706766,51.47,76222.45,0.0,0.9436,4e-05,6.10893]
[1777378709787,51.47,76214.1,0.0,0.94326,4e-05,6.13748]
[1777378714824,51.47,76214.18,0.0,0.94329,4e-05,6.13304]
[1777378719860,51.47,76216.86,0.0,0.9434,4e-05,6.12384]
[1777378724895,51.47,76215.98,0.0,0.94337,4e-05,6.12688]
[1777378729930,51.47,76212.78,0.0,0.94324,4e-05,6.13791]
[1777378734966,51.47,76212.51,0.0,0.94322,4e-05,6.13889]
[1777378740000,51.47,76212.31,0.0,0.94321,4e-05,6.13965]
[1777378742016,51.47,76197.16,0.0,0.94259,4e-05,6.19171]
[1777378743022,51.47,76181.0,0.0,0.94191,4e-05,6.24744]
[1777378744030,51.47,76175.24,0.0,0.94167,4e-05,6.26724]
[1777378747051,51.46,76163.91,0.0,0.94124,4e-05,6.30251]
[1777378748061,51.46,76162.15,0.0,0.94117,4e-05,6.30839]
[1777378749066,51.46,76154.54,0.0,0.94085,4e-05,6.33468]
[1777378750074,51.46,76150.55,0.0,0.94069,4e-05,6.34833]
[1777378752084,51.45,76153.48,0.0,0.94082,4e-05,6.33742]
[1777378753096,51.45,76160.75,0.0,0.94113,4e-05,6.31174]
[1777378754101,51.45,76158.17,0.0,0.94103,4e-05,6.32047]
[1777378759136,51.45,76158.51,0.0,0.94106,4e-05,6.31789]
[1777378764170,51.44,76156.79,0.0,0.941,4e-05,6.32251]
[1777378769210,51.44,76157.33,0.0,0.94104,4e-05,6.31929]
[1777378774245,51.43,76158.3,0.0,0.94113,4e-05,6.31052]
[1777378778272,51.43,76149.86,0.0,0.94078,4e-05,6.33897]
[1777378780286,51.43,76145.21,0.0,0.94059,4e-05,6.35464]
[1777378781528,51.43,76139.45,0.0,0.94035,4e-05,6.37451]
[1777378783307,51.43,76136.65,0.0,0.94024,4e-05,6.38367]
[1777378785323,51.42,76144.44,0.0,0.94058,4e-05,6.35565]
[1777378787336,51.42,76149.56,0.0,0.9408,4e-05,6.33712]
[1777378789349,51.42,76161.01,0.0,0.9413,4e-05,6.29659]
[1777378790357,51.42,76163.36,0.0,0.9414,4e-05,6.28818]
[1777378795393,51.41,76164.21,0.0,0.94145,4e-05,6.28415]
[1777378800427,51.41,76163.84,0.0,0.94145,4e-05,6.28438]
[1777378805463,51.41,76166.5,0.0,0.94157,4e-05,6.27403]
[1777378810498,51.4,76168.84,0.0,0.94168,4e-05,6.26492]
[1777378815533,51.4,76168.74,0.0,0.94169,4e-05,6.26428]
[1777378817559,51.4,76175.23,0.0,0.94197,4e-05,6.24139]
[1777378819577,51.4,76192.73,0.0,0.9427,4e-05,6.18075]
[1777378820585,51.4,76231.3,0.0,0.94429,4e-05,6.0481]
[1777378821836,51.4,76259.95,0.0,0.94544,4e-05,5.95114]
[1777378822647,51.39,76259.95,0.0,0.94545,4e-05,5.95062]
[1777378823642,51.39,76254.34,0.0,0.94523,4e-05,5.96945]
[1777378824643,51.39,76246.67,0.0,0.94492,4e-05,5.99526]
[1777378825652,51.39,76245.84,0.0,0.94489,4e-05,5.99792]
[1777378826657,51.39,76238.78,0.0,0.94461,4e-05,6.02168]
[1777378827664,51.39,76229.8,0.0,0.94424,4e-05,6.052]
[1777378828670,51.39,76229.07,0.0,0.94422,4e-05,6.05424]
[1777378830687,51.39,76236.27,0.0,0.94452,4e-05,6.02893]
[1777378831911,51.39,76239.15,0.0,0.94468,4e-05,6.01441]
[1777378836734,51.38,76249.86,0.0,0.94513,4e-05,5.9767]
[1777378837750,51.38,76284.84,0.0,0.94652,4e-05,5.85926]
[1777378838750,51.38,76309.75,0.0,0.94749,4e-05,5.7761]
[1777378839766,51.38,76311.17,0.0,0.94755,4e-05,5.77113]
[1777378840761,51.38,76300.89,0.0,0.94715,4e-05,5.80518]
[1777378842003,51.38,76310.03,0.0,0.94751,4e-05,5.7746]
[1777378843783,51.38,76285.05,0.0,0.94654,4e-05,5.85744]
[1777378844790,51.38,76284.19,0.0,0.94651,4e-05,5.85975]
[1777378845798,51.38,76275.51,0.0,0.94617,4e-05,5.88876]
[1777378846813,51.37,76285.28,0.0,0.94656,4e-05,5.8555]
[1777378847820,51.37,76296.71,0.0,0.94701,4e-05,5.81724]
[1777378848820,51.37,76302.39,0.0,0.94723,4e-05,5.7982]
[1777378849827,51.37,76295.88,0.0,0.94698,4e-05,5.81959]
[1777378852089,51.37,76270.39,0.0,0.94598,4e-05,5.90419]
[1777378852856,51.36,76270.39,0.0,0.94603,4e-05,5.90066]
[1777378856885,51.35,76262.71,0.0,0.94574,4e-05,5.92502]
[1777378858899,51.34,76247.39,0.0,0.94518,4e-05,5.97163]
[1777378863940,51.3,76238.72,0.0,0.94496,4e-05,5.99038]
[1777378868968,51.29,76245.26,0.0,0.94525,4e-05,5.96594]
[1777378870986,51.29,76258.34,0.0,0.94578,4e-05,5.92106]
[1777378871992,51.29,76266.54,0.0,0.94611,4e-05,5.8932]
[1777378877025,51.28,76268.37,0.0,0.9462,4e-05,5.88556]
[1777378880045,51.28,76274.95,0.0,0.94647,4e-05,5.86267]
[1777378882061,51.28,76280.48,0.0,0.94669,4e-05,5.84366]
[1777378885086,51.27,76285.75,0.0,0.94691,4e-05,5.82536]
[1777378888105,51.27,76291.48,0.0,0.94714,4e-05,5.80562]
[1777378889112,51.27,76291.17,0.0,0.94713,4e-05,5.80646]
[1777378892132,51.27,76283.53,0.0,0.94687,4e-05,5.82734]
[1777378894148,51.27,76280.21,0.0,0.94674,4e-05,5.83794]
[1777378898174,51.26,76273.32,0.0,0.94648,4e-05,5.85997]
[1777378900188,51.26,76267.8,0.0,0.94627,4e-05,5.87789]
[1777378905223,51.26,76263.22,0.0,0.94611,4e-05,5.89178]
[1777378908244,51.25,76258.09,0.0,0.94592,4e-05,5.90807]
[1777378913280,51.25,76258.6,0.0,0.94595,4e-05,5.90476]
[1777378917307,51.24,76253.37,0.0,0.94576,4e-05,5.9211]
[1777378919321,51.24,76250.71,0.0,0.94566,4e-05,5.92935]
[1777378921339,51.24,76239.93,0.0,0.94524,4e-05,5.96505]
[1777378922590,51.24,76193.18,0.0,0.94334,4e-05,6.12412]
[1777378923350,51.24,76193.18,0.0,0.94334,4e-05,6.12363]
[1777378924357,51.23,76185.16,0.0,0.94302,4e-05,6.15058]
[1777378925364,51.23,76189.3,0.0,0.9432,4e-05,6.1356]
[1777378928385,51.22,76172.96,0.0,0.94254,4e-05,6.18993]
[1777378929392,51.22,76172.32,0.0,0.94253,4e-05,6.19137]
[1777378934470,51.21,76176.7,0.0,0.94275,4e-05,6.17236]
[1777378936450,51.2,76184.44,0.0,0.94309,4e-05,6.14415]
[1777378937458,51.2,76189.46,0.0,0.94331,4e-05,6.12615]
[1777378939471,51.2,76192.06,0.0,0.94343,4e-05,6.11587]
[1777378944506,51.18,76194.2,0.0,0.94357,4e-05,6.10466]
[1777378945515,51.18,76208.0,0.0,0.94413,4e-05,6.05735]
[1777378946521,51.18,76215.65,0.0,0.94445,4e-05,6.03067]
[1777378947529,51.18,76213.8,0.0,0.94438,4e-05,6.03648]
[1777378950550,51.17,76222.95,0.0,0.94477,4e-05,6.00379]
[1777378953570,51.17,76223.78,0.0,0.94486,4e-05,5.99559]
[1777378955584,51.17,76215.53,0.0,0.94453,4e-05,6.02278]
[1777378956591,51.17,76210.94,0.0,0.94435,4e-05,6.03794]
[1777378960619,51.16,76219.08,0.0,0.9447,4e-05,6.00816]
[1777378962903,51.16,76217.49,0.0,0.94465,4e-05,6.01264]
[1777378968676,51.15,76219.7,0.0,0.94477,4e-05,6.00232]
[1777378973714,51.14,76217.51,0.0,0.94471,4e-05,6.00752]
[1777378978749,51.13,76218.52,0.0,0.94478,4e-05,6.00179]
[1777378983784,51.12,76214.37,0.0,0.94464,4e-05,6.0137]
[1777378984790,51.12,76209.27,0.0,0.94443,4e-05,6.03064]
[1777378986809,51.12,76205.44,0.0,0.94429,4e-05,6.04273]
[1777378988819,51.11,76214.67,0.0,0.94468,4e-05,6.0102]
[1777378989826,51.11,76215.2,0.0,0.9447,4e-05,6.00794]
[1777378994861,51.1,76213.07,0.0,0.94464,4e-05,6.01296]
[1777378998889,51.1,76206.34,0.0,0.94439,4e-05,6.03416]
[1777379003925,51.09,76209.03,0.0,0.94453,4e-05,6.02265]
[1777379008959,51.08,76206.79,0.0,0.94446,4e-05,6.028]
[1777379013995,51.07,76207.58,0.0,0.94456,4e-05,6.01892]
[1777379018024,51.07,76217.85,0.0,0.94499,4e-05,5.98208]
[1777379019031,51.07,76218.82,0.0,0.94504,4e-05,5.97836]
[1777379023333,51.06,76224.65,0.0,0.9453,4e-05,5.95654]
[1777379029101,51.05,76222.96,0.0,0.94525,4e-05,5.96045]
[1777379034136,51.05,76222.97,0.0,0.94527,4e-05,5.95861]
[1777379036154,51.05,76217.94,0.0,0.94508,4e-05,5.97496]
[1777379041185,51.04,76221.82,0.0,0.94526,4e-05,5.95984]
[1777379046221,51.03,76222.97,0.0,0.94533,4e-05,5.95379]
[1777379051255,51.03,76220.05,0.0,0.94523,4e-05,5.96189]
[1777379056289,51.02,76218.44,0.0,0.94519,4e-05,5.96552]
[1777379061325,51.01,76217.73,0.0,0.94518,4e-05,5.96607]
[1777379066359,51.01,76217.86,0.0,0.94521,4e-05,5.96377]
[1777379071394,51.0,76217.46,0.0,0.94525,4e-05,5.95932]
[1777379074418,51.0,76205.79,0.0,0.94478,4e-05,5.99798]
[1777379075423,50.99,76201.62,0.0,0.94462,4e-05,6.01181]
[1777379080458,50.99,76200.97,0.0,0.94462,4e-05,6.01183]
[1777379085493,50.98,76200.19,0.0,0.94461,4e-05,6.01232]
[1777379090528,50.97,76200.46,0.0,0.94465,4e-05,6.00927]
[1777379095563,50.97,76197.75,0.0,0.94456,4e-05,6.01647]
[1777379098585,50.96,76192.7,0.0,0.94437,4e-05,6.03247]
[1777379099867,50.96,76187.7,0.0,0.94417,4e-05,6.04918]
[1777379102614,50.95,76185.57,0.0,0.9441,4e-05,6.05506]
[1777379104627,50.95,76183.42,0.0,0.94402,4e-05,6.06145]
[1777379109938,50.94,76185.69,0.0,0.94415,4e-05,6.05114]
[1777379115703,50.93,76170.45,0.0,0.94355,4e-05,6.10068]
[1777379116711,50.93,76161.41,0.0,0.94318,4e-05,6.13138]
[1777379117735,50.93,76158.72,0.0,0.94308,4e-05,6.14007]
[1777379120021,50.9,76153.56,0.0,0.94294,4e-05,6.15092]
[1777379125774,50.89,76155.41,0.0,0.94307,4e-05,6.14062]
[1777379130810,50.88,76151.44,0.0,0.94294,4e-05,6.15123]
[1777379135845,50.87,76152.86,0.0,0.94307,4e-05,6.13901]
[1777379137861,50.87,76158.31,0.0,0.94331,4e-05,6.11884]
[1777379140154,50.86,76157.25,0.0,0.94328,4e-05,6.12134]
[1777379145915,50.85,76154.58,0.0,0.94321,4e-05,6.127]
[1777379151231,50.84,76154.21,0.0,0.94323,4e-05,6.12529]
[1777379154980,50.83,76160.57,0.0,0.94352,4e-05,6.10089]
[1777379155987,50.83,76159.24,0.0,0.94348,4e-05,6.10494]
[1777379161302,50.82,76156.01,0.0,0.94337,4e-05,6.11334]
[1777379164043,50.81,76153.9,0.0,0.94331,4e-05,6.11892]
[1777379169078,50.8,76150.0,0.0,0.94318,4e-05,6.12951]
[1777379174113,50.79,76150.31,0.0,0.94323,4e-05,6.12548]
[1777379179148,50.78,76150.11,0.0,0.94325,4e-05,6.12326]
[1777379184183,50.77,76148.97,0.0,0.94324,4e-05,6.12433]
[1777379190229,50.76,76148.24,0.0,0.94325,4e-05,6.12345]
[1777379195259,50.75,76147.82,0.0,0.9433,4e-05,6.11805]
[1777379199288,50.74,76158.0,0.0,0.94375,4e-05,6.08018]
[1777379200295,50.74,76157.82,0.0,0.94375,4e-05,6.07994]
[1777379205333,50.64,76160.91,0.0,0.94423,4e-05,6.03953]
[1777379208361,50.6,76168.32,0.0,0.94468,4e-05,6.00182]
[1777379213398,50.54,76169.41,0.0,0.94493,4e-05,5.98076]
[1777379218432,50.49,76169.56,0.0,0.94511,4e-05,5.96473]
[1777379223467,50.43,76172.61,0.0,0.94544,4e-05,5.93664]
[1777379228502,50.33,76174.45,0.0,0.94587,4e-05,5.90019]
[1777379233536,50.22,76174.24,0.0,0.94623,4e-05,5.86904]
[1777379238573,50.14,76174.78,0.0,0.94653,4e-05,5.84329]
[1777379244614,50.07,76176.5,0.0,0.94684,4e-05,5.81584]
[1777379249649,50.06,76177.47,0.0,0.94691,4e-05,5.81055]
[1777379254683,50.05,76178.74,0.0,0.94701,4e-05,5.80037]
[1777379259719,50.05,76186.09,0.0,0.94733,4e-05,5.77348]
[1777379260728,50.05,76190.4,0.0,0.9475,4e-05,5.75849]
[1777379263747,50.04,76192.27,0.0,0.94759,4e-05,5.75124]
[1777379266768,50.04,76185.36,0.0,0.94732,4e-05,5.77383]
[1777379272074,50.03,76183.53,0.0,0.94727,4e-05,5.77846]
[1777379277845,50.03,76183.51,0.0,0.94729,4e-05,5.77657]
[1777379282880,50.02,76180.77,0.0,0.9472,4e-05,5.78424]
[1777379287918,50.02,76184.21,0.0,0.94735,4e-05,5.77091]
[1777379292950,50.01,76184.01,0.0,0.94736,4e-05,5.77001]
[1777379297985,50.01,76184.94,0.0,0.9474,4e-05,5.76677]
[1777379303020,50.01,76187.24,0.0,0.94749,4e-05,5.7593]
[1777379308058,50.01,76190.33,0.0,0.94761,4e-05,5.74922]
[1777379313090,50.01,76193.08,0.0,0.94775,4e-05,5.73643]
[1777379318124,50.02,76194.79,0.0,0.94781,4e-05,5.73118]
[1777379323161,50.02,76194.93,0.0,0.94781,4e-05,5.73124]
[1777379325175,50.02,76189.76,0.0,0.9476,4e-05,5.74894]
[1777379330211,50.02,76193.33,0.0,0.94774,4e-05,5.73713]
[1777379332495,50.02,76198.56,0.0,0.94794,4e-05,5.71953]
[1777379338266,50.02,76201.69,0.0,0.94806,4e-05,5.70947]
[1777379343301,50.02,76202.32,0.0,0.94808,4e-05,5.70781]
[1777379348336,50.03,76201.44,0.0,0.94804,4e-05,5.71122]
[1777379353371,50.03,76201.9,0.0,0.94806,4e-05,5.71004]
[1777379358406,50.03,76199.27,0.0,0.94795,4e-05,5.71929]
[1777379363441,50.03,76204.01,0.0,0.94813,4e-05,5.70354]
[1777379368481,50.03,76205.75,0.0,0.9482,4e-05,5.69805]
[1777379373516,50.03,76204.3,0.0,0.94817,4e-05,5.6994]
[1777379378551,50.03,76206.46,0.0,0.94825,4e-05,5.69246]
[1777379383586,50.03,76204.41,0.0,0.94816,4e-05,5.69976]
[1777379388621,50.03,76207.59,0.0,0.94828,4e-05,5.68935]
[1777379391642,50.04,76211.37,0.0,0.94843,4e-05,5.67684]
[1777379396677,50.04,76210.94,0.0,0.94841,4e-05,5.67879]
[1777379401714,50.04,76210.33,0.0,0.94838,4e-05,5.68143]
[1777379405741,50.04,76199.86,0.0,0.94796,4e-05,5.71705]
[1777379406747,50.04,76194.83,0.0,0.94776,4e-05,5.73416]
[1777379407755,50.04,76192.06,0.0,0.94765,4e-05,5.7436]
[1777379412791,50.04,76190.45,0.0,0.94759,4e-05,5.74908]
[1777379417823,50.04,76187.01,0.0,0.94745,4e-05,5.76074]
[1777379419839,50.04,76179.11,0.0,0.94714,4e-05,5.78724]
[1777379420845,50.04,76177.53,0.0,0.94708,4e-05,5.79202]
[1777379425880,50.03,76179.52,0.0,0.94719,4e-05,5.78241]
[1777379430914,50.02,76179.96,0.0,0.94722,4e-05,5.77978]
[1777379435951,50.02,76182.99,0.0,0.94739,4e-05,5.76481]
[1777379437965,50.02,76183.53,0.0,0.94741,4e-05,5.76294]
[1777379443266,50.02,76177.48,0.0,0.94717,4e-05,5.7834]
[1777379449041,50.02,76179.09,0.0,0.94723,4e-05,5.77761]
[1777379454076,50.02,76180.53,0.0,0.9473,4e-05,5.77249]
[1777379459111,50.02,76178.45,0.0,0.94721,4e-05,5.77942]
[1777379464147,50.02,76177.43,0.0,0.94718,4e-05,5.78265]
[1777379469184,50.02,76176.14,0.0,0.94713,4e-05,5.78681]
[1777379473476,50.02,76167.32,0.0,0.94677,4e-05,5.81678]
[1777379475224,50.02,76159.34,0.0,0.94645,4e-05,5.84399]
[1777379476232,50.01,76155.24,0.0,0.9463,4e-05,5.85685]
[1777379481266,50.0,76152.56,0.0,0.94624,4e-05,5.86172]
[1777379486301,49.99,76154.62,0.0,0.94633,4e-05,5.85398]
[1777379491336,49.99,76152.43,0.0,0.94628,4e-05,5.85699]
[1777379493617,49.99,76145.87,0.0,0.94602,4e-05,5.87935]
[1777379496372,49.99,76146.31,0.0,0.94605,4e-05,5.87614]
[1777379500403,49.99,76152.49,0.0,0.9463,4e-05,5.85505]
[1777379505439,49.99,76154.32,0.0,0.94638,4e-05,5.8489]
[1777379507451,49.99,76160.35,0.0,0.94662,4e-05,5.82803]
[1777379510472,49.99,76173.06,0.0,0.94714,4e-05,5.7844]
[1777379511479,49.99,76177.86,0.0,0.94733,4e-05,5.76805]
[1777379513757,49.99,76176.53,0.0,0.94728,4e-05,5.77267]
[1777379519534,49.99,76183.85,0.0,0.94755,4e-05,5.74977]
[1777379524570,50.0,76185.02,0.0,0.94757,4e-05,5.74777]
[1777379529604,50.01,76184.77,0.0,0.94754,4e-05,5.75049]
[1777379534640,50.01,76184.95,0.0,0.94753,4e-05,5.75169]
[1777379536655,50.02,76178.72,0.0,0.94727,4e-05,5.77359]
[1777379538669,50.02,76184.98,0.0,0.94751,4e-05,5.75293]
[1777379543705,50.02,76185.95,0.0,0.94753,4e-05,5.75138]
[1777379548739,50.03,76184.83,0.0,0.94747,4e-05,5.75685]
[1777379552767,50.03,76179.77,0.0,0.94728,4e-05,5.77137]
[1777379557802,50.04,76180.16,0.0,0.94728,4e-05,5.77157]
[1777379562837,50.04,76179.23,0.0,0.94723,4e-05,5.77625]
[1777379567871,50.05,76180.25,0.0,0.94725,4e-05,5.77458]
[1777379572908,50.05,76180.84,0.0,0.94725,4e-05,5.77406]
[1777379577943,50.06,76180.58,0.0,0.94722,4e-05,5.77641]
[1777379581971,50.06,76183.4,0.0,0.94732,4e-05,5.768]
[1777379582977,50.06,76183.29,0.0,0.94732,4e-05,5.76866]
[1777379587006,50.07,76188.37,0.0,0.94751,4e-05,5.75255]
[1777379592044,50.07,76187.32,0.0,0.94745,4e-05,5.75754]
[1777379597080,50.08,76187.92,0.0,0.94746,4e-05,5.75687]
[1777379602115,50.08,76187.54,0.0,0.94742,4e-05,5.75954]
[1777379607150,50.09,76186.9,0.0,0.94738,4e-05,5.76309]
[1777379609165,50.09,76200.79,0.0,0.94793,4e-05,5.71657]
[1777379610171,50.09,76206.55,0.0,0.94815,4e-05,5.69747]
[1777379611178,50.09,76204.8,0.0,0.94811,4e-05,5.69983]
[1777379616213,50.09,76204.66,0.0,0.9481,4e-05,5.70119]
[1777379621247,50.1,76205.36,0.0,0.94811,4e-05,5.70048]
[1777379626283,50.11,76204.13,0.0,0.94803,4e-05,5.70659]
[1777379631317,50.11,76203.68,0.0,0.94799,4e-05,5.71005]
[1777379634599,50.12,76217.33,0.0,0.94852,4e-05,5.66491]
[1777379635346,50.12,76217.33,0.0,0.94852,4e-05,5.66503]
[1777379636353,50.12,76216.99,0.0,0.94851,4e-05,5.66632]
[1777379638368,50.12,76209.17,0.0,0.9482,4e-05,5.69293]
[1777379641389,50.12,76207.82,0.0,0.94814,4e-05,5.69789]
[1777379643404,50.12,76197.66,0.0,0.94773,4e-05,5.73229]
[1777379644669,50.12,76197.38,0.0,0.94772,4e-05,5.73326]
[1777379650451,50.12,76194.0,0.0,0.94759,4e-05,5.74481]
[1777379655486,50.12,76189.34,0.0,0.9474,4e-05,5.76091]
[1777379658507,50.12,76182.71,0.0,0.94712,4e-05,5.78436]
[1777379660521,50.13,76176.44,0.0,0.94686,4e-05,5.80625]
[1777379665556,50.13,76175.79,0.0,0.94682,4e-05,5.80966]
[1777379670591,50.13,76184.97,0.0,0.94718,4e-05,5.7796]
[1777379671598,50.14,76191.83,0.0,0.94748,4e-05,5.75264]
[1777379672605,50.14,76189.66,0.0,0.9474,4e-05,5.76001]
[1777379677640,50.14,76190.24,0.0,0.94742,4e-05,5.75808]
[1777379682675,50.14,76192.77,0.0,0.94752,4e-05,5.74951]
[1777379684955,50.14,76205.89,0.0,0.94804,4e-05,5.70516]
[1777379685697,50.14,76205.89,0.0,0.94804,4e-05,5.70522]
[1777379686704,50.14,76209.32,0.0,0.94817,4e-05,5.69374]
[1777379688722,50.14,76224.04,0.0,0.94875,4e-05,5.6447]
[1777379689729,50.14,76230.38,0.0,0.94899,4e-05,5.62348]
[1777379690738,50.14,76234.03,0.0,0.94913,4e-05,5.61152]
[1777379692752,50.14,76237.66,0.0,0.94927,4e-05,5.59992]
[1777379697787,50.14,76234.98,0.0,0.94915,4e-05,5.61022]
[1777379702822,50.15,76235.25,0.0,0.94914,4e-05,5.61062]
[1777379707857,50.15,76236.63,0.0,0.94918,4e-05,5.60731]
[1777379712894,50.16,76238.62,0.0,0.94925,4e-05,5.60198]
[1777379714907,50.16,76225.81,0.0,0.94874,4e-05,5.6453]
[1777379715913,50.16,76223.36,0.0,0.94864,4e-05,5.6537]
[1777379717928,50.16,76216.95,0.0,0.94839,4e-05,5.67557]
[1777379719941,50.16,76217.54,0.0,0.94841,4e-05,5.67387]
[1777379724978,50.17,76219.75,0.0,0.94849,4e-05,5.66723]
[1777379730012,50.17,76219.21,0.0,0.94845,4e-05,5.67004]
[1777379732026,50.17,76227.07,0.0,0.94879,4e-05,5.63994]
[1777379733032,50.17,76233.88,0.0,0.94905,4e-05,5.61734]
[1777379734040,50.17,76233.54,0.0,0.94904,4e-05,5.61869]
[1777379735047,50.17,76233.14,0.0,0.94902,4e-05,5.62053]
[1777379741089,50.18,76237.44,0.0,0.94917,4e-05,5.60777]
[1777379746123,50.18,76240.09,0.0,0.94925,4e-05,5.60032]
[1777379751159,50.19,76239.97,0.0,0.94923,4e-05,5.60211]
[1777379756199,50.19,76239.02,0.0,0.94918,4e-05,5.60667]
[1777379759221,50.19,76244.38,0.0,0.94938,4e-05,5.58967]
[1777379764256,50.2,76243.83,0.0,0.94934,4e-05,5.59299]
[1777379769291,50.2,76242.77,0.0,0.94928,4e-05,5.59796]
[1777379774327,50.21,76245.63,0.0,0.94938,4e-05,5.58992]
[1777379775588,50.21,76252.03,0.0,0.94962,4e-05,5.56895]
[1777379777348,50.21,76250.85,0.0,0.94957,4e-05,5.57352]
[1777379782385,50.22,76248.27,0.0,0.94945,4e-05,5.58371]
[1777379785658,50.22,76256.19,0.0,0.94974,4e-05,5.55841]
[1777379790439,50.23,76245.9,0.0,0.94933,4e-05,5.59427]
[1777379791448,50.23,76244.65,0.0,0.94931,4e-05,5.59482]
[1777379793466,50.23,76238.68,0.0,0.94907,4e-05,5.61524]
[1777379794473,50.23,76227.08,0.0,0.94862,4e-05,5.65426]
[1777379795728,50.23,76223.02,0.0,0.94845,4e-05,5.66805]
[1777379799525,50.23,76212.06,0.0,0.94801,4e-05,5.70567]
[1777379800531,50.23,76197.34,0.0,0.94743,4e-05,5.75539]
[1777379801537,50.23,76192.89,0.0,0.94725,4e-05,5.7705]
[1777379806572,50.23,76194.44,0.0,0.94731,4e-05,5.76529]
[1777379811606,50.24,76193.94,0.0,0.94729,4e-05,5.76705]
[1777379816642,50.24,76195.11,0.0,0.94734,4e-05,5.76316]
[1777379821677,50.24,76198.23,0.0,0.94746,4e-05,5.75269]
[1777379822684,50.24,76204.21,0.0,0.9477,4e-05,5.73249]
[1777379823691,50.24,76208.39,0.0,0.94786,4e-05,5.71843]
[1777379825941,50.24,76199.56,0.0,0.94751,4e-05,5.74841]
[1777379827720,50.24,76199.67,0.0,0.94752,4e-05,5.74811]
[1777379828728,50.24,76205.36,0.0,0.94774,4e-05,5.7289]
[1777379829734,50.24,76205.78,0.0,0.94776,4e-05,5.72755]
[1777379834769,50.24,76206.47,0.0,0.94778,4e-05,5.72554]
[1777379837791,50.24,76208.99,0.0,0.94788,4e-05,5.71729]
[1777379842824,50.24,76205.93,0.0,0.94775,4e-05,5.72803]
[1777379847860,50.24,76204.32,0.0,0.94768,4e-05,5.7338]
[1777379852895,50.24,76202.24,0.0,0.94763,4e-05,5.73725]
[1777379857930,50.24,76197.91,0.0,0.94745,4e-05,5.75217]
[1777379862965,50.24,76198.83,0.0,0.94749,4e-05,5.74929]
[1777379866221,50.25,76204.22,0.0,0.9477,4e-05,5.73129]
[1777379871021,50.25,76210.03,0.0,0.94793,4e-05,5.71201]
[1777379872028,50.25,76213.97,0.0,0.94808,4e-05,5.69885]
[1777379874044,50.25,76215.73,0.0,0.94815,4e-05,5.69322]
[1777379875052,50.25,76223.97,0.0,0.94847,4e-05,5.66591]
[1777379876293,50.25,76232.18,0.0,0.94879,4e-05,5.63867]
[1777379882098,50.25,76232.03,0.0,0.94877,4e-05,5.64035]
[1777379884113,50.26,76222.32,0.0,0.94838,4e-05,5.67332]
[1777379886127,50.26,76220.44,0.0,0.9483,4e-05,5.68]
[1777379891162,50.26,76222.18,0.0,0.94836,4e-05,5.67504]
[1777379895190,50.26,76224.18,0.0,0.94843,4e-05,5.66911]
[1777379900226,50.27,76241.72,0.0,0.9491,4e-05,5.6118]
[1777379901232,50.27,76251.88,0.0,0.94949,4e-05,5.57802]
[1777379902240,50.27,76251.69,0.0,0.94948,4e-05,5.57929]
[1777379907274,50.27,76250.05,0.0,0.9494,4e-05,5.58639]
[1777379912309,50.28,76254.42,0.0,0.94958,4e-05,5.56966]
[1777379917344,50.29,76254.61,0.0,0.94957,4e-05,5.57078]
[1777379921374,50.29,76246.03,0.0,0.94922,4e-05,5.60061]
[1777379926647,50.3,76243.14,0.0,0.94909,4e-05,5.61172]
[1777379931441,50.3,76239.01,0.0,0.94891,4e-05,5.62687]
[1777379936718,50.31,76226.27,0.0,0.9484,4e-05,5.67076]
[1777379937484,50.31,76226.27,0.0,0.9484,4e-05,5.67096]
[1777379942519,50.31,76229.37,0.0,0.94851,4e-05,5.66151]
[1777379947553,50.31,76229.56,0.0,0.94851,4e-05,5.66181]
[1777379952589,50.32,76232.16,0.0,0.9486,4e-05,5.65406]
[1777379957624,50.32,76231.49,0.0,0.94856,4e-05,5.65725]
[1777379962660,50.32,76231.22,0.0,0.94854,4e-05,5.65906]
[1777379967699,50.32,76231.89,0.0,0.94856,4e-05,5.65772]
[1777379972730,50.33,76232.36,0.0,0.9486,4e-05,5.65312]
[1777379977765,50.33,76235.08,0.0,0.94869,4e-05,5.64497]
[1777379982825,50.33,76236.45,0.0,0.94873,4e-05,5.64141]
[1777379987859,50.34,76240.71,0.0,0.94889,4e-05,5.62831]
[1777379992893,50.34,76241.48,0.0,0.9489,4e-05,5.62688]
[1777379997928,50.35,76242.18,0.0,0.94892,4e-05,5.62571]
[1777380002963,50.35,76251.68,0.0,0.94927,4e-05,5.59529]
[1777380003970,50.35,76251.22,0.0,0.94925,4e-05,5.5971]
[1777380009005,50.36,76255.49,0.0,0.9494,4e-05,5.58433]
[1777380014040,50.36,76256.16,0.0,0.94941,4e-05,5.58363]
[1777380016058,50.36,76263.25,0.0,0.94967,4e-05,5.56077]
[1777380017285,50.36,76269.59,0.0,0.94991,4e-05,5.54017]
[1777380018068,50.37,76270.76,0.0,0.94995,4e-05,5.53669]
[1777380023103,50.37,76276.31,0.0,0.95014,4e-05,5.52032]
[1777380028137,50.38,76281.44,0.0,0.95032,4e-05,5.50537]
[1777380033173,50.39,76281.0,0.0,0.95031,4e-05,5.50484]
[1777380038210,50.39,76279.57,0.0,0.95023,4e-05,5.51142]
[1777380043245,50.4,76279.06,0.0,0.95019,4e-05,5.51497]
[1777380048280,50.4,76277.43,0.0,0.95011,4e-05,5.52214]
[1777380053316,50.41,76275.25,0.0,0.95001,4e-05,5.53113]
[1777380058351,50.42,76273.95,0.0,0.94993,4e-05,5.53756]
[1777380063388,50.42,76277.52,0.0,0.95005,4e-05,5.52763]
[1777380068421,50.43,76272.94,0.0,0.94986,4e-05,5.54419]
[1777380073457,50.44,76279.08,0.0,0.95007,4e-05,5.52613]
[1777380075474,50.44,76279.86,0.0,0.95009,4e-05,5.52436]
[1777380080509,50.45,76277.86,0.0,0.94999,4e-05,5.53289]
[1777380085542,50.45,76277.04,0.0,0.94994,4e-05,5.53748]
[1777380087775,50.46,76270.74,0.0,0.94968,4e-05,5.55934]
[1777380089570,50.46,76261.78,0.0,0.94934,4e-05,5.58929]
[1777380090577,50.46,76259.12,0.0,0.94923,4e-05,5.59866]
[1777380093598,50.46,76264.66,0.0,0.94947,4e-05,5.57697]
[1777380097845,50.47,76270.47,0.0,0.94968,4e-05,5.55897]
[1777380103669,50.47,76268.25,0.0,0.94957,4e-05,5.56807]
[1777380108704,50.48,76265.5,0.0,0.94945,4e-05,5.57848]
[1777380113739,50.48,76263.2,0.0,0.94935,4e-05,5.58726]
[1777380118774,50.48,76262.57,0.0,0.94931,4e-05,5.59047]
[1777380123809,50.49,76263.56,0.0,0.94934,4e-05,5.58829]
[1777380128844,50.49,76258.97,0.0,0.94915,4e-05,5.60456]
[1777380133879,50.5,76258.22,0.0,0.94911,4e-05,5.60805]
[1777380139921,50.5,76256.81,0.0,0.94904,4e-05,5.61391]
[1777380144957,50.5,76256.12,0.0,0.949,4e-05,5.61716]
[1777380149991,50.51,76255.79,0.0,0.94898,4e-05,5.61924]
[1777380155027,50.51,76251.08,0.0,0.94882,4e-05,5.63191]
[1777380157041,50.51,76245.62,0.0,0.9486,4e-05,5.65056]
[1777380161068,50.51,76239.39,0.0,0.94835,4e-05,5.67171]
[1777380166104,50.51,76238.39,0.0,0.94831,4e-05,5.67557]
[1777380171144,50.52,76236.79,0.0,0.94824,4e-05,5.68138]
[1777380176180,50.52,76241.61,0.0,0.94842,4e-05,5.66577]
[1777380181215,50.54,76241.99,0.0,0.94837,4e-05,5.67033]
[1777380186249,50.54,76241.61,0.0,0.94835,4e-05,5.67217]
[1777380191286,50.54,76242.42,0.0,0.94837,4e-05,5.67015]
[1777380193297,50.54,76252.31,0.0,0.94876,4e-05,5.63734]
[1777380194305,50.54,76255.53,0.0,0.94888,4e-05,5.627]
[1777380199340,50.55,76254.69,0.0,0.94884,4e-05,5.6305]
[1777380204375,50.55,76256.13,0.0,0.94888,4e-05,5.6266]
[1777380209410,50.55,76254.2,0.0,0.9488,4e-05,5.63389]
[1777380213442,50.55,76265.23,0.0,0.94925,4e-05,5.59411]
[1777380214448,50.56,76265.55,0.0,0.94926,4e-05,5.59328]
[1777380219484,50.56,76267.25,0.0,0.94931,4e-05,5.58889]
[1777380224518,50.56,76269.93,0.0,0.9494,4e-05,5.58132]
[1777380227538,50.57,76277.46,0.0,0.94967,4e-05,5.55758]
[1777380229553,50.57,76281.57,0.0,0.94982,4e-05,5.54467]
[1777380232574,50.57,76287.38,0.0,0.95004,4e-05,5.52624]
[1777380237608,50.58,76290.78,0.0,0.95015,4e-05,5.51677]
[1777380242645,50.58,76292.84,0.0,0.9502,4e-05,5.51201]
[1777380246673,50.59,76287.82,0.0,0.95,4e-05,5.5297]
[1777380251708,50.59,76287.04,0.0,0.94995,4e-05,5.53376]
[1777380257754,50.6,76291.25,0.0,0.95009,4e-05,5.52178]
[1777380262785,50.61,76291.14,0.0,0.95007,4e-05,5.52365]
[1777380267822,50.61,76290.41,0.0,0.95002,4e-05,5.52755]
[1777380272855,50.62,76290.0,0.0,0.95002,4e-05,5.52683]
[1777380277890,50.62,76287.47,0.0,0.94991,4e-05,5.53626]
[1777380282926,50.63,76289.44,0.0,0.94997,4e-05,5.53123]
[1777380287961,50.63,76290.27,0.0,0.94999,4e-05,5.52995]
[1777380292995,50.64,76292.48,0.0,0.95005,4e-05,5.52418]
[1777380298035,50.64,76288.92,0.0,0.9499,4e-05,5.53733]
[1777380303072,50.65,76284.93,0.0,0.94973,4e-05,5.55207]
[1777380304078,50.65,76271.76,0.0,0.94922,4e-05,5.59565]
[1777380309321,50.65,76266.93,0.0,0.94903,4e-05,5.61236]
[1777380315155,50.65,76263.86,0.0,0.9489,4e-05,5.62362]
[1777380320190,50.66,76262.28,0.0,0.94882,4e-05,5.62985]
[1777380325225,50.66,76260.4,0.0,0.94874,4e-05,5.63673]
[1777380330260,50.66,76259.87,0.0,0.94872,4e-05,5.63926]
[1777380335295,50.66,76260.19,0.0,0.94875,4e-05,5.63507]
[1777380339541,50.67,76265.83,0.0,0.94896,4e-05,5.61704]
[1777380340330,50.67,76266.1,0.0,0.94897,4e-05,5.61651]
[1777380341337,50.67,76272.48,0.0,0.94921,4e-05,5.59565]
[1777380346375,50.67,76272.16,0.0,0.94919,4e-05,5.59762]
[1777380351407,50.68,76272.37,0.0,0.94918,4e-05,5.59801]
[1777380356442,50.68,76272.67,0.0,0.94918,4e-05,5.59812]
[1777380361477,50.68,76275.04,0.0,0.94926,4e-05,5.59142]
[1777380366512,50.69,76275.58,0.0,0.94927,4e-05,5.59109]
[1777380371547,50.69,76273.89,0.0,0.94919,4e-05,5.59757]
[1777380374569,50.69,76262.65,0.0,0.94875,4e-05,5.63541]
[1777380375575,50.69,76264.55,0.0,0.94882,4e-05,5.62929]
[1777380376583,50.7,76270.49,0.0,0.94905,4e-05,5.60982]
[1777380377591,50.7,76275.7,0.0,0.94925,4e-05,5.59283]
[1777380382626,50.7,76274.97,0.0,0.9492,4e-05,5.59642]
[1777380387661,50.7,76274.42,0.0,0.94917,4e-05,5.59939]
[1777380392696,50.71,76275.75,0.0,0.94924,4e-05,5.59227]
[1777380395717,50.71,76281.09,0.0,0.94944,4e-05,5.5754]
[1777380397731,50.71,76282.45,0.0,0.94948,4e-05,5.57171]
[1777380401759,50.72,76292.91,0.0,0.94987,4e-05,5.53849]
[1777380402765,50.72,76303.24,0.0,0.95025,4e-05,5.50503]
[1777380403773,50.72,76299.47,0.0,0.95011,4e-05,5.51773]
[1777380408811,50.73,76303.45,0.0,0.95024,4e-05,5.5065]
[1777380413843,50.73,76305.47,0.0,0.95029,4e-05,5.50161]
[1777380418878,50.74,76307.42,0.0,0.95035,4e-05,5.49697]
[1777380423923,50.74,76311.65,0.0,0.95049,4e-05,5.4846]
[1777380425936,50.75,76321.63,0.0,0.95085,4e-05,5.45365]
[1777380430186,50.75,76315.73,0.0,0.95062,4e-05,5.474]
[1777380435997,50.76,76316.03,0.0,0.9506,4e-05,5.47526]
[1777380440256,50.76,76308.28,0.0,0.95029,4e-05,5.50196]
[1777380441032,50.77,76308.28,0.0,0.95029,4e-05,5.50229]
[1777380446067,50.77,76309.44,0.0,0.95031,4e-05,5.50011]
[1777380451102,50.78,76310.31,0.0,0.95036,4e-05,5.49498]
[1777380456137,50.78,76312.36,0.0,0.95042,4e-05,5.48992]
[1777380462178,50.79,76312.93,0.0,0.95042,4e-05,5.49002]
[1777380467215,50.8,76315.75,0.0,0.95051,4e-05,5.48249]
[1777380470466,50.8,76328.01,0.0,0.95095,4e-05,5.44411]
[1777380471245,50.8,76327.86,0.0,0.95094,4e-05,5.445]
[1777380476320,50.81,76329.53,0.0,0.95098,4e-05,5.44123]
[1777380477290,50.81,76344.19,0.0,0.95152,4e-05,5.39485]
[1777380478295,50.81,76354.74,0.0,0.9519,4e-05,5.36152]
[1777380480537,50.81,76346.62,0.0,0.9516,4e-05,5.38787]
[1777380484337,50.82,76337.48,0.0,0.95125,4e-05,5.41852]
[1777380485346,50.82,76351.2,0.0,0.95175,4e-05,5.37439]
[1777380486351,50.82,76356.02,0.0,0.95193,4e-05,5.3591]
[1777380487362,50.82,76357.21,0.0,0.95197,4e-05,5.35566]
[1777380489372,50.82,76363.45,0.0,0.9522,4e-05,5.33584]
[1777380491387,50.82,76368.03,0.0,0.95236,4e-05,5.32155]
[1777380492395,50.82,76375.79,0.0,0.95263,4e-05,5.29735]
[1777380493401,50.82,76384.24,0.0,0.95294,4e-05,5.27054]
[1777380494408,50.82,76386.89,0.0,0.95303,4e-05,5.26241]
[1777380499444,50.83,76384.58,0.0,0.95293,4e-05,5.27163]
[1777380502466,50.83,76378.79,0.0,0.95271,4e-05,5.29092]
[1777380504480,50.84,76370.7,0.0,0.95241,4e-05,5.31717]
[1777380506494,50.84,76363.6,0.0,0.95215,4e-05,5.34005]
[1777380509515,50.84,76358.07,0.0,0.95194,4e-05,5.35835]
[1777380514550,50.85,76354.5,0.0,0.95181,4e-05,5.3687]
[1777380517573,50.85,76346.09,0.0,0.95148,4e-05,5.39725]
[1777380519586,50.86,76341.8,0.0,0.95131,4e-05,5.41201]
[1777380524621,50.87,76347.28,0.0,0.95149,4e-05,5.39674]
[1777380529657,50.87,76346.91,0.0,0.95145,4e-05,5.40041]
[1777380534692,50.88,76348.09,0.0,0.95146,4e-05,5.39909]
[1777380539727,50.89,76341.47,0.0,0.95118,4e-05,5.42334]
[1777380540960,50.89,76335.88,0.0,0.95097,4e-05,5.4418]
[1777380546778,50.9,76331.3,0.0,0.95077,4e-05,5.45916]
[1777380549798,50.91,76336.65,0.0,0.95096,4e-05,5.44313]
[1777380551812,50.91,76343.09,0.0,0.95119,4e-05,5.42329]
[1777380556848,50.92,76345.08,0.0,0.95124,4e-05,5.41873]
[1777380558862,50.92,76353.28,0.0,0.95153,4e-05,5.39378]
[1777380561882,50.93,76353.76,0.0,0.95153,4e-05,5.39326]
[1777380563896,50.93,76347.97,0.0,0.95131,4e-05,5.41288]
[1777380565910,50.93,76348.79,0.0,0.95133,4e-05,5.4112]
[1777380570945,50.94,76344.32,0.0,0.95113,4e-05,5.42794]
[1777380573966,50.95,76338.93,0.0,0.95095,4e-05,5.44279]
[1777380577994,50.95,76346.38,0.0,0.9512,4e-05,5.42089]
[1777380579001,50.95,76351.56,0.0,0.95139,4e-05,5.4047]
[1777380584038,50.96,76349.78,0.0,0.9513,4e-05,5.4128]
[1777380589072,50.97,76349.55,0.0,0.95126,4e-05,5.41588]
[1777380591316,50.97,76358.4,0.0,0.95158,4e-05,5.38842]
[1777380592094,50.98,76358.4,0.0,0.95157,4e-05,5.38943]
[1777380597131,50.99,76364.61,0.0,0.95177,4e-05,5.37165]
[1777380602167,50.99,76366.52,0.0,0.95183,4e-05,5.36678]
[1777380605186,50.99,76378.89,0.0,0.95227,4e-05,5.32826]
[1777380606193,50.99,76381.12,0.0,0.95235,4e-05,5.3214]
[1777380611478,51.0,76381.78,0.0,0.95236,4e-05,5.32074]
[1777380617270,51.0,76386.89,0.0,0.95253,4e-05,5.30575]
[1777380623312,51.01,76383.44,0.0,0.95239,4e-05,5.31818]
[1777380628346,51.01,76384.56,0.0,0.95241,4e-05,5.31604]
[1777380633382,51.02,76381.9,0.0,0.95234,4e-05,5.32154]
[1777380638416,51.02,76382.54,0.0,0.95234,4e-05,5.32079]
[1777380643452,51.02,76387.43,0.0,0.95251,4e-05,5.30639]
[1777380648487,51.03,76388.79,0.0,0.95254,4e-05,5.30327]
[1777380653529,51.03,76390.92,0.0,0.95261,4e-05,5.29774]
[1777380656552,51.03,76385.44,0.0,0.9524,4e-05,5.31558]
[1777380661831,51.04,76385.56,0.0,0.9524,4e-05,5.3163]
[1777380667627,51.04,76381.68,0.0,0.95224,4e-05,5.33004]
[1777380672659,51.05,76379.89,0.0,0.95217,4e-05,5.33648]
[1777380675680,51.05,76373.86,0.0,0.95194,4e-05,5.35619]
[1777380680715,51.05,76376.57,0.0,0.95203,4e-05,5.34848]
[1777380681972,51.05,76370.57,0.0,0.95181,4e-05,5.36761]
[1777380682729,51.05,76370.43,0.0,0.9518,4e-05,5.36836]
[1777380687763,51.05,76365.63,0.0,0.95162,4e-05,5.38423]
[1777380692799,51.06,76363.47,0.0,0.95156,4e-05,5.38795]
[1777380697833,51.06,76366.15,0.0,0.95166,4e-05,5.37997]
[1777380703876,51.06,76362.53,0.0,0.95151,4e-05,5.39283]
[1777380707906,51.07,76362.5,0.0,0.95149,4e-05,5.39478]
[1777380712939,51.08,76366.85,0.0,0.95162,4e-05,5.38321]
[1777380717974,51.09,76368.31,0.0,0.95165,4e-05,5.38093]
[1777380723009,51.09,76366.15,0.0,0.95154,4e-05,5.39023]
[1777380728048,51.1,76365.0,0.0,0.95147,4e-05,5.3962]
[1777380731071,51.11,76359.61,0.0,0.95126,4e-05,5.41481]
[1777380736109,51.11,76363.08,0.0,0.95136,4e-05,5.40578]
[1777380741144,51.12,76367.07,0.0,0.95148,4e-05,5.39563]
[1777380746178,51.13,76364.13,0.0,0.95135,4e-05,5.40721]
[1777380753228,51.14,76364.77,0.0,0.95137,4e-05,5.40425]
[1777380758263,51.15,76360.63,0.0,0.95119,4e-05,5.41996]
[1777380760276,51.15,76353.21,0.0,0.95091,4e-05,5.44453]
[1777380765312,51.16,76350.87,0.0,0.9508,4e-05,5.45344]
[1777380770347,51.16,76349.91,0.0,0.95075,4e-05,5.45822]
[1777380775381,51.17,76346.6,0.0,0.95061,4e-05,5.47052]
[1777380780417,51.18,76349.39,0.0,0.95069,4e-05,5.46306]
[1777380785453,51.18,76349.45,0.0,0.95068,4e-05,5.46442]
[1777380790488,51.19,76350.13,0.0,0.95069,4e-05,5.46379]
[1777380795523,51.19,76347.87,0.0,0.95059,4e-05,5.47257]
[1777380801567,51.2,76347.04,0.0,0.95054,4e-05,5.477]
[1777380806604,51.2,76346.75,0.0,0.95051,4e-05,5.47937]
[1777380811637,51.21,76345.62,0.0,0.95048,4e-05,5.48053]
[1777380816672,51.21,76346.37,0.0,0.95049,4e-05,5.47952]
[1777380821706,51.22,76346.58,0.0,0.95049,4e-05,5.48025]
[1777380826742,51.22,76346.04,0.0,0.95045,4e-05,5.48341]
[1777380831777,51.23,76347.66,0.0,0.95049,4e-05,5.47957]
[1777380836812,51.23,76344.52,0.0,0.95036,4e-05,5.49107]
[1777380838826,51.23,76338.68,0.0,0.95014,4e-05,5.51043]
[1777380843862,51.24,76342.87,0.0,0.95028,4e-05,5.49806]
[1777380845875,51.26,76341.63,0.0,0.95018,4e-05,5.50723]
[1777380848896,51.28,76334.61,0.0,0.94983,4e-05,5.53692]
[1777380853931,51.29,76330.79,0.0,0.94966,4e-05,5.55202]
[1777380858967,51.29,76329.52,0.0,0.9496,4e-05,5.55694]
[1777380861987,51.29,76323.79,0.0,0.94938,4e-05,5.57597]
[1777380867022,51.3,76328.0,0.0,0.94953,4e-05,5.56289]
[1777380870043,51.3,76332.87,0.0,0.94971,4e-05,5.54751]
[1777380875077,51.3,76332.54,0.0,0.94972,4e-05,5.5455]
[1777380880114,51.3,76332.1,0.0,0.9497,4e-05,5.54774]
[1777380885149,51.31,76330.27,0.0,0.94962,4e-05,5.55446]
[1777380890183,51.31,76329.36,0.0,0.94958,4e-05,5.55816]
[1777380895220,51.31,76328.04,0.0,0.94952,4e-05,5.56315]
[1777380900255,51.31,76328.25,0.0,0.94952,4e-05,5.56315]
[1777380905290,51.32,76329.25,0.0,0.94955,4e-05,5.56063]
[1777380910325,51.32,76328.46,0.0,0.94951,4e-05,5.56393]
[1777380915359,51.32,76327.08,0.0,0.94945,4e-05,5.56932]
[1777380920396,51.32,76327.75,0.0,0.94946,4e-05,5.5679]
[1777380925429,51.33,76329.75,0.0,0.94953,4e-05,5.56217]
[1777380930465,51.33,76328.24,0.0,0.94946,4e-05,5.56788]
[1777380935499,51.33,76328.02,0.0,0.94948,4e-05,5.56549]
[1777380940535,51.34,76327.6,0.0,0.94945,4e-05,5.56765]
[1777380945570,51.34,76327.59,0.0,0.94944,4e-05,5.56847]
[1777380950605,51.34,76327.8,0.0,0.94944,4e-05,5.56855]
[1777380955639,51.34,76327.16,0.0,0.94941,4e-05,5.57138]
[1777380960675,51.35,76327.07,0.0,0.9494,4e-05,5.5724]
[1777380965710,51.35,76328.56,0.0,0.94945,4e-05,5.56828]
[1777380970746,51.35,76330.68,0.0,0.94952,4e-05,5.56219]
[1777380975780,51.35,76329.93,0.0,0.94948,4e-05,5.56545]
[1777380979808,51.36,76337.74,0.0,0.94977,4e-05,5.54079]
[1777380980815,51.36,76337.21,0.0,0.94975,4e-05,5.54272]
[1777380985865,51.36,76331.85,0.0,0.94953,4e-05,5.56129]
[1777380988873,51.36,76326.34,0.0,0.94932,4e-05,5.57954]
[1777380994180,51.37,76326.56,0.0,0.94935,4e-05,5.5757]
[1777380999949,51.37,76327.76,0.0,0.94938,4e-05,5.57273]
[1777381004983,51.37,76328.09,0.0,0.94939,4e-05,5.57249]
[1777381010018,51.38,76327.72,0.0,0.94936,4e-05,5.57451]
[1777381015053,51.38,76327.86,0.0,0.94936,4e-05,5.57487]
[1777381021094,51.38,76326.21,0.0,0.94929,4e-05,5.58118]
[1777381022104,51.38,76321.19,0.0,0.94909,4e-05,5.59767]
[1777381023109,51.38,76310.18,0.0,0.94867,4e-05,5.63374]
[1777381024389,51.38,76308.69,0.0,0.94861,4e-05,5.63868]
[1777381030158,51.38,76307.37,0.0,0.94856,4e-05,5.6433]
[1777381035193,51.38,76307.8,0.0,0.94857,4e-05,5.64213]
[1777381040228,51.39,76309.24,0.0,0.94863,4e-05,5.63764]
[1777381045262,51.39,76308.88,0.0,0.94861,4e-05,5.63904]
[1777381050299,51.39,76308.71,0.0,0.9486,4e-05,5.6398]
[1777381055335,51.39,76325.6,0.0,0.94927,4e-05,5.58111]
[1777381056346,51.39,76336.09,0.0,0.94967,4e-05,5.54726]
[1777381057354,51.39,76326.56,0.0,0.94931,4e-05,5.57819]
[1777381058361,51.39,76322.73,0.0,0.94916,4e-05,5.59079]
[1777381063396,51.39,76325.54,0.0,0.94926,4e-05,5.58249]
[1777381068431,51.39,76325.9,0.0,0.94926,4e-05,5.58198]
[1777381073466,51.4,76325.73,0.0,0.94925,4e-05,5.58338]
[1777381078502,51.4,76319.91,0.0,0.94902,4e-05,5.60317]
[1777381081522,51.4,76317.21,0.0,0.94891,4e-05,5.61254]
[1777381086557,51.4,76317.14,0.0,0.9489,4e-05,5.61337]
[1777381091592,51.41,76320.37,0.0,0.94901,4e-05,5.60349]
[1777381096627,51.41,76323.59,0.0,0.94913,4e-05,5.59375]
[1777381101662,51.41,76322.22,0.0,0.94907,4e-05,5.59903]
[1777381106697,51.42,76325.11,0.0,0.94917,4e-05,5.59047]
[1777381111732,51.42,76319.38,0.0,0.94897,4e-05,5.6061]
[1777381116767,51.42,76320.23,0.0,0.94899,4e-05,5.60412]
[1777381121802,51.42,76320.49,0.0,0.94899,4e-05,5.60408]
[1777381126837,51.43,76320.92,0.0,0.949,4e-05,5.60349]
[1777381131874,51.43,76321.2,0.0,0.949,4e-05,5.60339]
[1777381135166,51.43,76313.99,0.0,0.94872,4e-05,5.62737]
[1777381138921,51.43,76310.19,0.0,0.94857,4e-05,5.64027]
[1777381143957,51.43,76308.65,0.0,0.94851,4e-05,5.64578]
[1777381148991,51.44,76309.14,0.0,0.94852,4e-05,5.64456]
[1777381155306,51.44,76308.19,0.0,0.94848,4e-05,5.64806]
[1777381161077,51.44,76308.56,0.0,0.94849,4e-05,5.64707]
[1777381166111,51.44,76311.44,0.0,0.9486,4e-05,5.63781]
[1777381171147,51.44,76312.32,0.0,0.94867,4e-05,5.63118]
[1777381175446,51.44,76317.65,0.0,0.94887,4e-05,5.61388]
[1777381177240,51.44,76323.13,0.0,0.94908,4e-05,5.59612]
[1777381178246,51.44,76323.26,0.0,0.94908,4e-05,5.59579]
[1777381183281,51.44,76323.09,0.0,0.94907,4e-05,5.59681]
[1777381188316,51.44,76321.67,0.0,0.94901,4e-05,5.60191]
[1777381193351,51.45,76321.08,0.0,0.94898,4e-05,5.60431]
[1777381195586,51.45,76327.29,0.0,0.94921,4e-05,5.58431]
[1777381196373,51.45,76327.29,0.0,0.94921,4e-05,5.5845]
[1777381197378,51.45,76334.91,0.0,0.9495,4e-05,5.55976]
[1777381198387,51.45,76336.12,0.0,0.94954,4e-05,5.55596]
[1777381203421,51.45,76327.39,0.0,0.9492,4e-05,5.58513]
[1777381204435,51.45,76324.36,0.0,0.94909,4e-05,5.59512]
[1777381209465,51.45,76319.81,0.0,0.94891,4e-05,5.61064]
[1777381210472,51.45,76316.77,0.0,0.94879,4e-05,5.62066]
[1777381215515,51.45,76315.71,0.0,0.94874,4e-05,5.62459]
[1777381220548,51.46,76313.42,0.0,0.94865,4e-05,5.63248]
[1777381225579,51.46,76308.57,0.0,0.94846,4e-05,5.64874]
[1777381228600,51.46,76307.02,0.0,0.9484,4e-05,5.65398]
[1777381233634,51.46,76307.84,0.0,0.94846,4e-05,5.64757]
[1777381238670,51.46,76308.25,0.0,0.94847,4e-05,5.64647]
[1777381242701,51.46,76314.34,0.0,0.9487,4e-05,5.62679]
[1777381244712,51.46,76313.66,0.0,0.94868,4e-05,5.62917]
[1777381249747,51.46,76317.17,0.0,0.94881,4e-05,5.61817]
[1777381252768,51.46,76322.53,0.0,0.94901,4e-05,5.60099]
[1777381256010,51.47,76316.73,0.0,0.94878,4e-05,5.62027]
[1777381258809,51.47,76310.0,0.0,0.94852,4e-05,5.64256]
[1777381259817,51.47,76309.67,0.0,0.94851,4e-05,5.64371]
[1777381264851,51.47,76308.78,0.0,0.94847,4e-05,5.64691]
[1777381269887,51.47,76307.74,0.0,0.94843,4e-05,5.65057]
[1777381274922,51.47,76313.38,0.0,0.94864,4e-05,5.63242]
[1777381279958,51.47,76315.96,0.0,0.94873,4e-05,5.62447]
[1777381280965,51.47,76310.88,0.0,0.94854,4e-05,5.64106]
[1777381281972,51.47,76307.86,0.0,0.94842,4e-05,5.65104]
[1777381287007,51.47,76309.87,0.0,0.9485,4e-05,5.64465]
[1777381292042,51.47,76309.55,0.0,0.94851,4e-05,5.64199]
[1777381297077,51.47,76309.76,0.0,0.94852,4e-05,5.64153]
[1777381300099,51.47,76315.29,0.0,0.94873,4e-05,5.62369]
[1777381305133,51.48,76310.46,0.0,0.94854,4e-05,5.63977]
[1777381310171,51.48,76306.42,0.0,0.94838,4e-05,5.65319]
[1777381315206,51.48,76304.39,0.0,0.9483,4e-05,5.65997]
[1777381318227,51.48,76305.64,0.0,0.94835,4e-05,5.6559]
[1777381320241,51.48,76306.22,0.0,0.94837,4e-05,5.65403]
[1777381325277,51.48,76300.77,0.0,0.94816,4e-05,5.67187]
[1777381326502,51.48,76290.25,0.0,0.94776,4e-05,5.70646]
[1777381327289,51.48,76290.62,0.0,0.94777,4e-05,5.70518]
[1777381329306,51.48,76288.56,0.0,0.94769,4e-05,5.71178]
[1777381334339,51.47,76283.53,0.0,0.9475,4e-05,5.72784]
[1777381339374,51.47,76283.73,0.0,0.94752,4e-05,5.72653]
[1777381342394,51.47,76291.58,0.0,0.94783,4e-05,5.70021]
[1777381343403,51.47,76298.63,0.0,0.9481,4e-05,5.67703]
[1777381344409,51.47,76300.2,0.0,0.94816,4e-05,5.67183]
[1777381349443,51.47,76305.48,0.0,0.94837,4e-05,5.65436]
[1777381352464,51.47,76311.27,0.0,0.94862,4e-05,5.63145]
[1777381358510,51.47,76309.4,0.0,0.94855,4e-05,5.63756]
[1777381363544,51.47,76310.76,0.0,0.9486,4e-05,5.63308]
[1777381366784,51.47,76302.77,0.0,0.9483,4e-05,5.65918]
[1777381368579,51.47,76302.94,0.0,0.94831,4e-05,5.65852]
[1777381373616,51.47,76301.64,0.0,0.94826,4e-05,5.66255]
[1777381378650,51.47,76301.45,0.0,0.94825,4e-05,5.66295]
[1777381383686,51.47,76296.39,0.0,0.94806,4e-05,5.67932]
[1777381386707,51.47,76290.82,0.0,0.94785,4e-05,5.69743]
[1777381389728,51.46,76285.54,0.0,0.94765,4e-05,5.71455]
[1777381393756,51.46,76281.01,0.0,0.94747,4e-05,5.72905]
[1777381398791,51.46,76279.1,0.0,0.94741,4e-05,5.73472]
[1777381403829,51.46,76273.64,0.0,0.9472,4e-05,5.75215]
[1777381408870,51.46,76274.68,0.0,0.94725,4e-05,5.74785]
[1777381411887,51.45,76281.91,0.0,0.94757,4e-05,5.71963]
[1777381412892,51.45,76288.84,0.0,0.94784,4e-05,5.6967]
[1777381414907,51.45,76291.01,0.0,0.94793,4e-05,5.68944]
[1777381418936,51.45,76280.33,0.0,0.94751,4e-05,5.72444]
[1777381419943,51.45,76280.27,0.0,0.94751,4e-05,5.72452]
[1777381424978,51.45,76283.19,0.0,0.94763,4e-05,5.7143]
[1777381429006,51.45,76285.65,0.0,0.94773,4e-05,5.70582]
[1777381434041,51.45,76282.93,0.0,0.94763,4e-05,5.71423]
[1777381439075,51.45,76282.66,0.0,0.94763,4e-05,5.71474]
[1777381444111,51.44,76283.39,0.0,0.94766,4e-05,5.71181]
[1777381448139,51.44,76285.21,0.0,0.94774,4e-05,5.70546]
[1777381453173,51.44,76283.89,0.0,0.94769,4e-05,5.70937]
[1777381458209,51.44,76283.34,0.0,0.94768,4e-05,5.7107]
[1777381463244,51.44,76283.62,0.0,0.94769,4e-05,5.70929]
[1777381467489,51.44,76290.51,0.0,0.94796,4e-05,5.68619]
[1777381469286,51.44,76290.78,0.0,0.94798,4e-05,5.68516]
[1777381474321,51.43,76292.27,0.0,0.94807,4e-05,5.67592]
[1777381479356,51.43,76291.15,0.0,0.94803,4e-05,5.67922]
[1777381484391,51.43,76289.01,0.0,0.94795,4e-05,5.68581]
[1777381489426,51.43,76286.91,0.0,0.94788,4e-05,5.69225]
[1777381494460,51.43,76285.48,0.0,0.94783,4e-05,5.69638]
[1777381499497,51.43,76278.04,0.0,0.94755,4e-05,5.72033]
[1777381500503,51.43,76276.9,0.0,0.9475,4e-05,5.72394]
[1777381504531,51.42,76262.28,0.0,0.94694,4e-05,5.77172]
[1777381505538,51.42,76259.8,0.0,0.94684,4e-05,5.77972]
[1777381509568,51.42,76266.2,0.0,0.94711,4e-05,5.75752]
[1777381510574,51.42,76269.14,0.0,0.94723,4e-05,5.7474]
[1777381515608,51.42,76272.89,0.0,0.94738,4e-05,5.73433]
[1777381520643,51.41,76272.05,0.0,0.94736,4e-05,5.73631]
[1777381525679,51.41,76268.66,0.0,0.94723,4e-05,5.74676]
[1777381527918,51.41,76263.1,0.0,0.94702,4e-05,5.76491]
[1777381530939,51.41,76253.17,0.0,0.94663,4e-05,5.79721]
[1777381533736,51.4,76248.17,0.0,0.94647,4e-05,5.80945]
[1777381536756,51.4,76245.81,0.0,0.94639,4e-05,5.8166]
[1777381541009,51.4,76252.52,0.0,0.94667,4e-05,5.79302]
[1777381546826,51.39,76252.7,0.0,0.94669,4e-05,5.79134]
[1777381551860,51.39,76250.47,0.0,0.94661,4e-05,5.7977]
[1777381556897,51.39,76250.06,0.0,0.94661,4e-05,5.79798]
[1777381561936,51.38,76248.2,0.0,0.94655,4e-05,5.80309]
[1777381566966,51.38,76248.9,0.0,0.94659,4e-05,5.79963]
[1777381572001,51.38,76250.17,0.0,0.94665,4e-05,5.79427]
[1777381577036,51.37,76249.97,0.0,0.94666,4e-05,5.79363]
[1777381582071,51.37,76249.31,0.0,0.94665,4e-05,5.79475]
[1777381587106,51.36,76241.81,0.0,0.94636,4e-05,5.81872]
[1777381588113,51.36,76237.85,0.0,0.94621,4e-05,5.83171]
[1777381593148,51.36,76236.58,0.0,0.94621,4e-05,5.83056]
[1777381599190,51.35,76236.05,0.0,0.9462,4e-05,5.83065]
[1777381600197,51.35,76230.82,0.0,0.946,4e-05,5.84791]
[1777381602211,51.35,76227.44,0.0,0.94587,4e-05,5.85864]
[1777381607246,51.34,76230.19,0.0,0.946,4e-05,5.84784]
[1777381612281,51.34,76230.38,0.0,0.94602,4e-05,5.84567]
[1777381617317,51.33,76231.5,0.0,0.94609,4e-05,5.8404]
[1777381622351,51.33,76231.71,0.0,0.94612,4e-05,5.83791]
[1777381627386,51.32,76232.53,0.0,0.94616,4e-05,5.83399]
[1777381632420,51.32,76232.47,0.0,0.94618,4e-05,5.83275]
[1777381639471,51.31,76233.57,0.0,0.94624,4e-05,5.82708]
[1777381644505,51.31,76237.76,0.0,0.94643,4e-05,5.81169]
[1777381649540,51.3,76233.87,0.0,0.94629,4e-05,5.82343]
[1777381654574,51.3,76233.9,0.0,0.94634,4e-05,5.81799]
[1777381659610,51.29,76234.07,0.0,0.94636,4e-05,5.81612]
[1777381664645,51.29,76232.94,0.0,0.94633,4e-05,5.81861]
[1777381669687,51.28,76233.25,0.0,0.94636,4e-05,5.81626]
[1777381671946,51.28,76204.9,0.0,0.94523,4e-05,5.91079]
[1777381672704,51.28,76204.68,0.0,0.94522,4e-05,5.91112]
[1777381673712,51.28,76214.02,0.0,0.9456,4e-05,5.87922]
[1777381676737,51.27,76219.47,0.0,0.94583,4e-05,5.85988]
[1777381682026,51.27,76213.5,0.0,0.94561,4e-05,5.87845]
[1777381683791,51.27,76195.92,0.0,0.94491,4e-05,5.93715]
[1777381686820,51.26,76190.46,0.0,0.9447,4e-05,5.95434]
[1777381688831,51.26,76181.4,0.0,0.94434,4e-05,5.98421]
[1777381689837,51.26,76162.18,0.0,0.94355,4e-05,6.04934]
[1777381692096,51.25,76167.81,0.0,0.9438,4e-05,6.02915]
[1777381694110,51.25,76160.98,0.0,0.94352,4e-05,6.05201]
[1777381699904,51.24,76163.11,0.0,0.94363,4e-05,6.04289]
[1777381702167,51.24,76149.0,0.0,0.94305,4e-05,6.09077]
[1777381702926,51.24,76149.0,0.0,0.94306,4e-05,6.09039]
[1777381704180,51.24,76163.13,0.0,0.94365,4e-05,6.04143]
[1777381704943,51.24,76163.41,0.0,0.94366,4e-05,6.04017]
[1777381705968,51.24,76172.68,0.0,0.94405,4e-05,6.00813]
[1777381706962,51.24,76182.8,0.0,0.94447,4e-05,5.97308]
[1777381707973,51.23,76193.53,0.0,0.94492,4e-05,5.93614]
[1777381711997,51.23,76186.68,0.0,0.94469,4e-05,5.95407]
[1777381713243,51.23,76179.13,0.0,0.94439,4e-05,5.97883]
[1777381719046,51.22,76178.67,0.0,0.9444,4e-05,5.97774]
[1777381720058,51.22,76171.35,0.0,0.9441,4e-05,6.00252]
[1777381725091,51.21,76167.52,0.0,0.94396,4e-05,6.01451]
[1777381730124,51.21,76167.35,0.0,0.94397,4e-05,6.01383]
[1777381735162,51.2,76170.0,0.0,0.94409,4e-05,6.00358]
[1777381740197,51.2,76166.37,0.0,0.94395,4e-05,6.01505]
[1777381744225,51.2,76159.87,0.0,0.94369,4e-05,6.0363]
[1777381749260,51.19,76162.47,0.0,0.94382,4e-05,6.02573]
[1777381750267,51.19,76156.33,0.0,0.94357,4e-05,6.04655]
[1777381751275,51.19,76149.9,0.0,0.9433,4e-05,6.06839]
[1777381753288,51.19,76149.14,0.0,0.94327,4e-05,6.07069]
[1777381758325,51.18,76152.02,0.0,0.94341,4e-05,6.0592]
[1777381763597,51.18,76152.43,0.0,0.94345,4e-05,6.05607]
[1777381769401,51.17,76151.77,0.0,0.94344,4e-05,6.05693]
[1777381774436,51.17,76152.08,0.0,0.94351,4e-05,6.05015]
[1777381779469,51.16,76146.26,0.0,0.94328,4e-05,6.06887]
[1777381783745,51.16,76128.95,0.0,0.94256,4e-05,6.12797]
[1777381785512,51.16,76126.64,0.0,0.94246,4e-05,6.13608]
[1777381787526,51.16,76121.46,0.0,0.94224,4e-05,6.15408]
[1777381788533,51.16,76107.71,0.0,0.94166,4e-05,6.20189]
[1777381789540,51.16,76101.2,0.0,0.94138,4e-05,6.22464]
[1777381791554,51.16,76098.58,0.0,0.94127,4e-05,6.23343]
[1777381792561,51.16,76089.51,0.0,0.94088,4e-05,6.26505]
[1777381796598,51.16,76071.83,0.0,0.94012,4e-05,6.3268]
[1777381797601,51.15,76047.67,0.0,0.93906,4e-05,6.41226]
[1777381798609,51.15,76052.75,0.0,0.93929,4e-05,6.39379]
[1777381799614,51.15,76060.74,0.0,0.93964,4e-05,6.36506]
[1777381800621,51.14,76070.28,0.0,0.9401,4e-05,6.32816]
[1777381801646,51.14,76069.45,0.0,0.94007,4e-05,6.33084]
[1777381802646,51.14,76049.76,0.0,0.9392,4e-05,6.40044]
[1777381803971,51.14,76037.67,0.0,0.93867,4e-05,6.44348]
[1777381805686,51.14,76025.61,0.0,0.93813,4e-05,6.48666]
[1777381806680,51.14,76019.5,0.0,0.93786,5e-05,6.50816]
[1777381811739,51.13,76006.89,0.0,0.9373,5e-05,6.55265]
[1777381812727,51.13,75970.06,0.0,0.93562,5e-05,6.68609]
[1777381814061,51.13,75946.58,0.0,0.93452,5e-05,6.77184]
[1777381814744,51.13,75946.58,0.0,0.93453,5e-05,6.77133]
[1777381815750,51.13,75941.04,0.0,0.93427,5e-05,6.79176]
[1777381817768,51.13,75948.11,0.0,0.9346,5e-05,6.76579]
[1777381818774,51.13,75956.86,0.0,0.93501,5e-05,6.73367]
[1777381819788,51.13,75987.01,0.0,0.93641,5e-05,6.62315]
[1777381820793,51.12,75990.98,0.0,0.93664,5e-05,6.60481]
[1777381821797,51.12,75996.22,0.0,0.93688,5e-05,6.58582]
[1777381822805,51.12,75999.82,0.0,0.93705,5e-05,6.57277]
[1777381825835,51.1,75988.64,0.0,0.93658,5e-05,6.60977]
[1777381826845,51.1,75974.82,0.0,0.93594,5e-05,6.66007]
[1777381827851,51.1,75964.52,0.0,0.93547,5e-05,6.69755]
[1777381828872,51.1,75961.73,0.0,0.93534,5e-05,6.70759]
[1777381832883,51.1,75973.56,0.0,0.93593,5e-05,6.6595]
[1777381834207,51.1,75998.45,0.0,0.93708,5e-05,6.56901]
[1777381834898,51.1,75998.71,0.0,0.93709,5e-05,6.56773]
[1777381835906,51.1,76002.09,0.0,0.93724,5e-05,6.55555]
[1777381840939,51.1,76000.15,0.0,0.93715,5e-05,6.56281]
[1777381844278,51.1,75989.85,0.0,0.93668,5e-05,6.60027]
[1777381844968,51.1,75989.85,0.0,0.93668,5e-05,6.60029]
[1777381845974,51.1,75983.04,0.0,0.93637,5e-05,6.62499]
[1777381846981,51.1,75983.11,0.0,0.93637,5e-05,6.62467]
[1777381850002,51.1,75991.65,0.0,0.93677,5e-05,6.59352]
[1777381852017,51.1,75996.32,0.0,0.93698,5e-05,6.57657]
[1777381854350,51.1,75995.84,0.0,0.93696,5e-05,6.57834]
[1777381857057,51.1,75991.46,0.0,0.93676,5e-05,6.59422]
[1777381862090,51.1,76000.75,0.0,0.93718,5e-05,6.56055]
[1777381863097,51.1,76003.66,0.0,0.93731,5e-05,6.55007]
[1777381867133,51.1,76013.84,0.0,0.93777,5e-05,6.51362]
[1777381868134,51.1,76022.68,0.0,0.93817,4e-05,6.48196]
[1777381869141,51.1,76030.28,0.0,0.93851,4e-05,6.45488]
[1777381870151,51.1,76030.04,0.0,0.93849,4e-05,6.45595]
[1777381872163,51.1,76022.07,0.0,0.93813,4e-05,6.48493]
[1777381873170,51.11,76013.13,0.0,0.93773,5e-05,6.51724]
[1777381874176,51.11,76011.48,0.0,0.93765,5e-05,6.5233]
[1777381876191,51.11,76018.45,0.0,0.93796,5e-05,6.49846]
[1777381878220,51.11,76032.99,0.0,0.93861,4e-05,6.44666]
[1777381879212,51.11,76043.46,0.0,0.93908,4e-05,6.40927]
[1777381880236,51.11,76054.67,0.0,0.93958,4e-05,6.36902]
[1777381881237,51.1,76067.06,0.0,0.94013,4e-05,6.32452]
[1777381882243,51.1,76075.44,0.0,0.9405,4e-05,6.2947]
[1777381883250,51.1,76081.82,0.0,0.94077,4e-05,6.27222]
[1777381884257,51.1,76084.51,0.0,0.94089,4e-05,6.26257]
[1777381887278,51.09,76089.36,0.0,0.94114,4e-05,6.24238]
[1777381892314,51.09,76089.37,0.0,0.94118,4e-05,6.23761]
[1777381897348,51.09,76094.67,0.0,0.94142,4e-05,6.21807]
[1777381898355,51.09,76101.32,0.0,0.94171,4e-05,6.19479]
[1777381899362,51.09,76104.91,0.0,0.94186,4e-05,6.18222]
[1777381900369,51.09,76114.63,0.0,0.94228,4e-05,6.14836]
[1777381901385,51.09,76122.45,0.0,0.94261,4e-05,6.12127]
[1777381902383,51.09,76130.09,0.0,0.94293,4e-05,6.09479]
[1777381903390,51.09,76140.74,0.0,0.94337,4e-05,6.05812]
[1777381904401,51.09,76149.22,0.0,0.94373,4e-05,6.0291]
[1777381905406,51.09,76153.2,0.0,0.94389,4e-05,6.01565]
[1777381906413,51.09,76155.29,0.0,0.94397,4e-05,6.00899]
[1777381910443,51.09,76149.19,0.0,0.94371,4e-05,6.03069]
[1777381915479,51.1,76149.56,0.0,0.94371,4e-05,6.03053]
[1777381920514,51.1,76146.48,0.0,0.94357,4e-05,6.04225]
[1777381923540,51.1,76136.47,0.0,0.94314,4e-05,6.07746]
[1777381924545,51.1,76119.28,0.0,0.94241,4e-05,6.13719]
[1777381925549,51.1,76115.66,0.0,0.94226,4e-05,6.14985]
[1777381928574,51.1,76125.88,0.0,0.94269,4e-05,6.11453]
[1777381929579,51.11,76134.89,0.0,0.94307,4e-05,6.08344]
[1777381930587,51.11,76136.81,0.0,0.94315,4e-05,6.07696]
[1777381933608,51.11,76129.8,0.0,0.94285,4e-05,6.10167]
[1777381934921,51.11,76124.17,0.0,0.94261,4e-05,6.12131]
[1777381936629,51.11,76121.11,0.0,0.94247,4e-05,6.13214]
[1777381938643,51.11,76119.92,0.0,0.94242,4e-05,6.1364]
[1777381941664,51.11,76123.7,0.0,0.94258,4e-05,6.1235]
[1777381943678,51.11,76127.7,0.0,0.94275,4e-05,6.10984]
[1777381946705,51.11,76107.31,0.0,0.94188,4e-05,6.1811]
[1777381947708,51.11,76097.79,0.0,0.94147,4e-05,6.21432]
[1777381952743,51.11,76099.99,0.0,0.94159,4e-05,6.2029]
[1777381957778,51.12,76098.99,0.0,0.94154,4e-05,6.20708]
[1777381959792,51.11,76092.84,0.0,0.94128,4e-05,6.22846]
[1777381962818,51.11,76090.55,0.0,0.94119,4e-05,6.23613]
[1777381967851,51.11,76095.89,0.0,0.94142,4e-05,6.21688]
[1777381972882,51.11,76093.17,0.0,0.94131,4e-05,6.22595]
[1777381977918,51.11,76091.32,0.0,0.94123,4e-05,6.23221]
[1777381982952,51.12,76087.8,0.0,0.94103,4e-05,6.24863]
[1777381987988,51.13,76090.19,0.0,0.94109,4e-05,6.24368]
[1777381993023,51.14,76087.59,0.0,0.94097,4e-05,6.25354]
[1777381998060,51.14,76084.45,0.0,0.94083,4e-05,6.26518]
[1777382004103,51.14,76086.24,0.0,0.9409,4e-05,6.25968]
[1777382009140,51.14,76090.94,0.0,0.94109,4e-05,6.2438]
[1777382011151,51.15,76097.27,0.0,0.9414,4e-05,6.21781]
[1777382013166,51.15,76099.58,0.0,0.94149,4e-05,6.21014]
[1777382018200,51.16,76101.15,0.0,0.94152,4e-05,6.20777]
[1777382022228,51.16,76104.33,0.0,0.94165,4e-05,6.19706]
[1777382027264,51.16,76095.26,0.0,0.94127,4e-05,6.22852]
[1777382028270,51.16,76088.38,0.0,0.94097,4e-05,6.25257]
[1777382029278,51.16,76087.72,0.0,0.94094,4e-05,6.25476]
[1777382031291,51.16,76082.4,0.0,0.94071,4e-05,6.27386]
[1777382036329,51.16,76086.09,0.0,0.94086,4e-05,6.26177]
[1777382041362,51.16,76085.61,0.0,0.94083,4e-05,6.26439]
[1777382046396,51.17,76083.57,0.0,0.94073,4e-05,6.27244]
[1777382051431,51.17,76080.17,0.0,0.94057,4e-05,6.28512]
[1777382056466,51.17,76083.06,0.0,0.94069,4e-05,6.27565]
[1777382061509,51.18,76081.62,0.0,0.94062,4e-05,6.28158]
[1777382062509,51.18,76067.24,0.0,0.93999,4e-05,6.33231]
[1777382063515,51.18,76062.21,0.0,0.93977,4e-05,6.35016]
[1777382065531,51.18,76061.81,0.0,0.93975,4e-05,6.3516]
[1777382068550,51.18,76056.38,0.0,0.93951,4e-05,6.37084]
[1777382073588,51.18,76061.66,0.0,0.93978,4e-05,6.3479]
[1777382077616,51.18,76067.28,0.0,0.94002,4e-05,6.32816]
[1777382079630,51.18,76073.24,0.0,0.94028,4e-05,6.30718]
[1777382080637,51.18,76079.59,0.0,0.94056,4e-05,6.28488]
[1777382081645,51.18,76082.06,0.0,0.94066,4e-05,6.2763]
[1777382085671,51.18,76087.62,0.0,0.9409,4e-05,6.25745]
[1777382088697,51.18,76094.77,0.0,0.94121,4e-05,6.23207]
[1777382093732,51.18,76092.48,0.0,0.94112,4e-05,6.23946]
[1777382098768,51.18,76097.59,0.0,0.94134,4e-05,6.22167]
[1777382101792,51.18,76102.82,0.0,0.94156,4e-05,6.20314]
[1777382104812,51.18,76093.55,0.0,0.94117,4e-05,6.23538]
[1777382109845,51.17,76091.51,0.0,0.94109,4e-05,6.24199]
[1777382110852,51.17,76091.52,0.0,0.94109,4e-05,6.24181]
[1777382113874,51.17,76098.71,0.0,0.9414,4e-05,6.21623]
[1777382117903,51.17,76093.19,0.0,0.94117,4e-05,6.23515]
[1777382119915,51.17,76087.75,0.0,0.94094,4e-05,6.25394]
[1777382124954,51.17,76078.24,0.0,0.94054,4e-05,6.28656]
[1777382126274,51.17,76065.97,0.0,0.94,4e-05,6.33004]
[1777382127972,51.17,76067.57,0.0,0.94007,4e-05,6.32442]
[1777382133007,51.17,76058.7,0.0,0.93971,4e-05,6.35185]
[1777382134014,51.17,76055.23,0.0,0.93956,4e-05,6.36414]
[1777382136343,51.17,76053.11,0.0,0.93947,4e-05,6.37153]
[1777382140056,51.17,76046.65,0.0,0.93918,4e-05,6.39429]
[1777382142070,51.17,76041.37,0.0,0.93895,4e-05,6.41287]
[1777382146414,51.16,76029.61,0.0,0.93844,4e-05,6.45415]
[1777382148113,51.16,76022.08,0.0,0.9381,4e-05,6.48113]
[1777382149121,51.16,76021.94,0.0,0.9381,4e-05,6.48144]
[1777382150127,51.16,76019.68,0.0,0.938,4e-05,6.48931]
[1777382154158,51.16,76014.71,0.0,0.93779,5e-05,6.50617]
[1777382155477,51.16,76007.0,0.0,0.93745,5e-05,6.53303]
[1777382159190,51.13,76017.58,0.0,0.938,5e-05,6.48885]
[1777382161204,51.13,76021.02,0.0,0.93816,4e-05,6.47602]
[1777382162213,51.13,76011.49,0.0,0.93774,5e-05,6.51003]
[1777382163222,51.13,76004.43,0.0,0.93742,5e-05,6.53519]
[1777382165236,51.13,76002.36,0.0,0.93733,5e-05,6.54201]
[1777382169262,51.12,76009.58,0.0,0.93768,5e-05,6.51469]
[1777382173288,51.12,76004.29,0.0,0.93745,5e-05,6.53261]
[1777382178323,51.12,76001.7,0.0,0.93735,5e-05,6.54044]
[1777382183358,51.11,76004.38,0.0,0.9375,5e-05,6.52889]
[1777382184365,51.11,76014.17,0.0,0.93794,5e-05,6.49364]
[1777382185372,51.11,76016.28,0.0,0.93804,5e-05,6.48558]
[1777382186694,51.11,76026.44,0.0,0.9385,4e-05,6.44915]
[1777382188393,51.11,76026.46,0.0,0.9385,4e-05,6.4487]
[1777382193428,51.1,76026.2,0.0,0.93853,4e-05,6.44465]
[1777382194435,51.1,76032.23,0.0,0.93881,4e-05,6.42294]
[1777382195442,51.1,76030.9,0.0,0.93875,4e-05,6.42758]
[1777382200478,51.1,76020.74,0.0,0.9383,4e-05,6.46319]
[1777382202493,51.1,76014.83,0.0,0.93804,5e-05,6.48421]
[1777382206834,51.1,76020.19,0.0,0.93829,4e-05,6.46421]
[1777382211555,51.09,76025.59,0.0,0.93854,4e-05,6.44394]
[1777382213569,51.09,76019.38,0.0,0.93827,4e-05,6.46606]
[1777382216904,51.09,76015.08,0.0,0.93808,5e-05,6.48101]
[1777382222632,51.09,76014.48,0.0,0.93807,5e-05,6.48208]
[1777382226974,51.09,76020.25,0.0,0.93833,4e-05,6.46067]
[1777382232703,51.08,76021.43,0.0,0.9384,4e-05,6.45548]
[1777382233709,51.08,76041.2,0.0,0.93928,4e-05,6.38483]
[1777382234716,51.08,76042.51,0.0,0.93934,4e-05,6.38012]
[1777382239754,51.08,76046.25,0.0,0.9395,4e-05,6.36679]
[1777382241766,51.08,76056.33,0.0,0.93995,4e-05,6.33073]
[1777382242772,51.08,76059.01,0.0,0.94007,4e-05,6.32098]
[1777382244788,51.08,76069.26,0.0,0.94053,4e-05,6.28429]
[1777382245794,51.08,76069.32,0.0,0.94053,4e-05,6.2839]
[1777382250831,51.07,76070.32,0.0,0.94059,4e-05,6.27945]
[1777382254863,51.07,76061.28,0.0,0.94023,4e-05,6.30648]
[1777382255863,51.07,76050.93,0.0,0.93978,4e-05,6.34332]
[1777382260899,51.07,76048.8,0.0,0.93968,4e-05,6.35105]
[1777382265934,51.07,76053.84,0.0,0.9399,4e-05,6.33335]
[1777382267948,51.07,76055.64,0.0,0.93998,4e-05,6.32712]
[1777382270970,51.08,76061.94,0.0,0.94025,4e-05,6.30508]
[1777382273992,51.08,76067.4,0.0,0.94049,4e-05,6.28611]
[1777382279025,51.08,76068.76,0.0,0.94054,4e-05,6.28198]
[1777382284062,51.08,76071.76,0.0,0.94068,4e-05,6.27045]
[1777382289094,51.08,76073.75,0.0,0.94077,4e-05,6.2635]
[1777382294130,51.08,76072.97,0.0,0.94072,4e-05,6.26701]
[1777382299167,51.08,76078.93,0.0,0.94097,4e-05,6.24677]
[1777382304201,51.08,76081.42,0.0,0.94107,4e-05,6.23886]
[1777382308234,51.08,76087.04,0.0,0.94132,4e-05,6.21892]
[1777382311258,51.08,76092.11,0.0,0.94157,4e-05,6.19664]
[1777382312261,51.08,76098.04,0.0,0.94183,4e-05,6.17591]
[1777382313267,51.08,76098.64,0.0,0.94186,4e-05,6.17377]
[1777382317297,51.08,76103.85,0.0,0.94208,4e-05,6.15548]
[1777382319310,51.08,76100.43,0.0,0.94193,4e-05,6.16743]
[1777382324345,51.08,76096.9,0.0,0.94178,4e-05,6.1798]
[1777382329380,51.08,76097.28,0.0,0.9418,4e-05,6.17855]
[1777382333408,51.08,76091.45,0.0,0.94154,4e-05,6.19907]
[1777382334415,51.08,76084.6,0.0,0.94125,4e-05,6.22308]
[1777382335739,51.08,76085.56,0.0,0.94129,4e-05,6.21967]
[1777382341464,51.08,76087.79,0.0,0.94139,4e-05,6.21168]
[1777382346499,51.08,76088.04,0.0,0.9414,4e-05,6.21069]
[1777382351851,51.08,76086.38,0.0,0.94133,4e-05,6.21636]
[1777382357576,51.08,76091.38,0.0,0.94155,4e-05,6.1986]
[1777382362612,51.08,76089.38,0.0,0.94147,4e-05,6.20548]
[1777382367647,51.08,76092.72,0.0,0.94161,4e-05,6.19373]
[1777382372683,51.08,76092.26,0.0,0.94162,4e-05,6.19125]
[1777382377717,51.08,76094.71,0.0,0.94173,4e-05,6.18282]
[1777382382752,51.08,76096.92,0.0,0.94182,4e-05,6.17533]
[1777382384766,51.08,76091.36,0.0,0.94158,4e-05,6.19487]
[1777382389801,51.08,76089.1,0.0,0.94148,4e-05,6.20295]
[1777382391816,51.08,76088.61,0.0,0.94146,4e-05,6.20468]
[1777382393829,51.08,76082.46,0.0,0.94119,4e-05,6.22625]
[1777382394836,51.08,76076.68,0.0,0.94094,4e-05,6.24653]
[1777382395843,51.08,76074.78,0.0,0.94086,4e-05,6.25315]
[1777382400878,51.08,76075.13,0.0,0.94088,4e-05,6.25151]
[1777382402892,51.08,76080.23,0.0,0.94111,4e-05,6.23341]
[1777382406920,51.08,76086.32,0.0,0.94137,4e-05,6.21182]
[1777382411955,51.08,76084.87,0.0,0.94131,4e-05,6.21673]
[1777382413969,51.08,76079.18,0.0,0.94107,4e-05,6.23661]
[1777382416990,51.08,76086.77,0.0,0.9414,4e-05,6.20978]
[1777382422030,51.08,76088.88,0.0,0.94149,4e-05,6.20218]
[1777382427067,51.08,76091.44,0.0,0.9416,4e-05,6.19313]
[1777382432100,51.08,76090.3,0.0,0.94159,4e-05,6.19294]
[1777382436129,51.08,76096.09,0.0,0.94184,4e-05,6.17273]
[1777382438142,51.08,76103.57,0.0,0.94216,4e-05,6.14669]
[1777382439150,51.08,76108.21,0.0,0.94235,4e-05,6.1307]
[1777382441167,51.08,76114.27,0.0,0.94261,4e-05,6.10988]
[1777382446203,51.08,76116.88,0.0,0.94271,4e-05,6.10133]
[1777382451237,51.08,76114.6,0.0,0.94261,4e-05,6.10986]
[1777382454258,51.08,76105.96,0.0,0.94224,4e-05,6.1402]
[1777382455269,51.08,76102.13,0.0,0.94207,4e-05,6.1536]
[1777382457602,51.08,76093.91,0.0,0.94172,4e-05,6.18236]
[1777382463322,51.08,76087.55,0.0,0.94145,4e-05,6.20457]
[1777382467350,51.08,76081.47,0.0,0.94119,4e-05,6.22569]
[1777382472385,51.08,76082.97,0.0,0.94126,4e-05,6.22]
[1777382477421,51.08,76082.05,0.0,0.94122,4e-05,6.22275]
[1777382483463,51.08,76081.17,0.0,0.94119,4e-05,6.22518]
[1777382487491,51.07,76088.95,0.0,0.94153,4e-05,6.19742]
[1777382488498,51.07,76095.85,0.0,0.94183,4e-05,6.17321]
[1777382489506,51.07,76094.01,0.0,0.94175,4e-05,6.17961]
[1777382490841,51.07,76085.94,0.0,0.94141,4e-05,6.20773]
[1777382496556,51.07,76088.48,0.0,0.94156,4e-05,6.1943]
[1777382501590,51.07,76089.76,0.0,0.94161,4e-05,6.18948]
[1777382506624,51.07,76094.28,0.0,0.94181,4e-05,6.17333]
[1777382511660,51.07,76094.34,0.0,0.94182,4e-05,6.17297]
[1777382516696,51.07,76095.41,0.0,0.94186,4e-05,6.16914]
[1777382521730,51.07,76099.68,0.0,0.94205,4e-05,6.15419]
[1777382522737,51.07,76106.28,0.0,0.94233,4e-05,6.13121]
[1777382523744,51.07,76108.36,0.0,0.94242,4e-05,6.12403]
[1777382528779,51.07,76112.75,0.0,0.9426,4e-05,6.10915]
[1777382533814,51.07,76119.53,0.0,0.94288,4e-05,6.08608]
[1777382538850,51.07,76121.31,0.0,0.94295,4e-05,6.08049]
[1777382543885,51.08,76120.36,0.0,0.9429,4e-05,6.08433]
[1777382548920,51.08,76123.6,0.0,0.94303,4e-05,6.07364]
[1777382551262,51.08,76118.11,0.0,0.94283,4e-05,6.08876]
[1777382556975,51.08,76119.79,0.0,0.9429,4e-05,6.08343]
[1777382562011,51.08,76121.33,0.0,0.94296,4e-05,6.07851]
[1777382563017,51.08,76116.3,0.0,0.94274,4e-05,6.09601]
[1777382564024,51.08,76109.75,0.0,0.94247,4e-05,6.11881]
[1777382565031,51.08,76109.17,0.0,0.94244,4e-05,6.12084]
[1777382566038,51.08,76102.99,0.0,0.94218,4e-05,6.14236]
[1777382567045,51.08,76103.74,0.0,0.94221,4e-05,6.13974]
[1777382572080,51.08,76102.31,0.0,0.94215,4e-05,6.1447]
[1777382577114,51.08,76101.84,0.0,0.94213,4e-05,6.14634]
[1777382580136,51.08,76091.27,0.0,0.94168,4e-05,6.18322]
[1777382581143,51.08,76090.38,0.0,0.94164,4e-05,6.18628]
[1777382586178,51.08,76091.6,0.0,0.94169,4e-05,6.1818]
[1777382591213,51.08,76092.91,0.0,0.94175,4e-05,6.17698]
[1777382596248,51.08,76092.53,0.0,0.94174,4e-05,6.17802]
[1777382601282,51.08,76094.25,0.0,0.94182,4e-05,6.17174]
[1777382607325,51.08,76096.01,0.0,0.9419,4e-05,6.16534]
[1777382612361,51.08,76096.22,0.0,0.94194,4e-05,6.16031]
[1777382617395,51.08,76095.59,0.0,0.94192,4e-05,6.16235]
[1777382622430,51.08,76097.25,0.0,0.94199,4e-05,6.15639]
[1777382627465,51.08,76094.47,0.0,0.94187,4e-05,6.16595]
[1777382632500,51.07,76095.02,0.0,0.9419,4e-05,6.16382]
[1777382637534,51.07,76091.82,0.0,0.94176,4e-05,6.17473]
[1777382642570,51.07,76095.94,0.0,0.94194,4e-05,6.16003]
[1777382647605,51.07,76097.64,0.0,0.94202,4e-05,6.15385]
[1777382652640,51.07,76099.27,0.0,0.94209,4e-05,6.14802]
[1777382657675,51.07,76106.41,0.0,0.9424,4e-05,6.12308]
[1777382658682,51.07,76107.79,0.0,0.94246,4e-05,6.11832]
[1777382663716,51.07,76106.08,0.0,0.94238,4e-05,6.12449]
[1777382668754,51.07,76101.69,0.0,0.94219,4e-05,6.14004]
[1777382672115,51.07,76095.89,0.0,0.94198,4e-05,6.1562]
[1777382677817,51.07,76095.47,0.0,0.94196,4e-05,6.1577]
[1777382682852,51.07,76096.9,0.0,0.94202,4e-05,6.15273]
[1777382687890,51.07,76097.43,0.0,0.94204,4e-05,6.15094]
[1777382692923,51.07,76096.57,0.0,0.942,4e-05,6.15401]
[1777382697958,51.07,76096.56,0.0,0.942,4e-05,6.1541]
[1777382702331,51.07,76102.9,0.0,0.94227,4e-05,6.13204]
[1777382704000,51.07,76101.95,0.0,0.94223,4e-05,6.13542]
[1777382709034,51.07,76099.34,0.0,0.94212,4e-05,6.14467]
[1777382714071,51.07,76100.04,0.0,0.94215,4e-05,6.14238]
[1777382719107,51.08,76101.75,0.0,0.94222,4e-05,6.13665]
[1777382724143,51.08,76100.01,0.0,0.94214,4e-05,6.14297]
[1777382729178,51.08,76097.62,0.0,0.94203,4e-05,6.15153]
[1777382734214,51.08,76093.35,0.0,0.94188,4e-05,6.16249]
[1777382741262,51.08,76090.22,0.0,0.94175,4e-05,6.17348]
[1777382746297,51.08,76089.24,0.0,0.94171,4e-05,6.17685]
[1777382751332,51.08,76091.36,0.0,0.9418,4e-05,6.16937]
[1777382756367,51.08,76091.55,0.0,0.94181,4e-05,6.16874]
[1777382761402,51.08,76092.21,0.0,0.94183,4e-05,6.16652]
[1777382766436,51.08,76091.44,0.0,0.9418,4e-05,6.16944]
[1777382771471,51.08,76088.15,0.0,0.94166,4e-05,6.18113]
[1777382776507,51.08,76088.99,0.0,0.94169,4e-05,6.17832]
[1777382781542,51.08,76092.21,0.0,0.94183,4e-05,6.1672]
[1777382786579,51.08,76089.82,0.0,0.94172,4e-05,6.17577]
[1777382791617,51.08,76090.35,0.0,0.94178,4e-05,6.16996]
[1777382796652,51.08,76090.34,0.0,0.94177,4e-05,6.17018]
[1777382801689,51.08,76089.01,0.0,0.94171,4e-05,6.17501]
[1777382806722,51.08,76089.28,0.0,0.94172,4e-05,6.17428]
[1777382811758,51.08,76087.48,0.0,0.94164,4e-05,6.18077]
[1777382816792,51.09,76089.01,0.0,0.94171,4e-05,6.17561]
[1777382821832,51.09,76088.58,0.0,0.94169,4e-05,6.17732]
[1777382826862,51.09,76088.39,0.0,0.94168,4e-05,6.17816]
[1777382833248,51.09,76087.5,0.0,0.94164,4e-05,6.18147]
[1777382838946,51.09,76091.15,0.0,0.94179,4e-05,6.16885]
[1777382844990,51.09,76092.41,0.0,0.94184,4e-05,6.16458]
[1777382850025,51.09,76092.4,0.0,0.94184,4e-05,6.16474]
[1777382855060,51.09,76089.45,0.0,0.94175,4e-05,6.17102]
[1777382861102,51.09,76089.1,0.0,0.94173,4e-05,6.17233]
[1777382866139,51.09,76076.78,0.0,0.9412,4e-05,6.21552]
[1777382867144,51.09,76066.04,0.0,0.94074,4e-05,6.25322]
[1777382868151,51.09,76065.95,0.0,0.94073,4e-05,6.25343]
[1777382873580,51.09,76064.14,0.0,0.94066,4e-05,6.25923]
[1777382879228,51.08,76065.29,0.0,0.94072,4e-05,6.25449]
[1777382884266,51.08,76067.44,0.0,0.94082,4e-05,6.2464]
[1777382889301,51.08,76064.37,0.0,0.94069,4e-05,6.25672]
[1777382894335,51.08,76065.17,0.0,0.94073,4e-05,6.25338]
[1777382896350,51.08,76059.56,0.0,0.94049,4e-05,6.27296]
[1777382899371,51.08,76057.75,0.0,0.94042,4e-05,6.27894]
[1777382901385,51.08,76052.5,0.0,0.94019,4e-05,6.29719]
[1777382906425,51.07,76054.89,0.0,0.9403,4e-05,6.28789]
[1777382908434,51.07,76063.58,0.0,0.94069,4e-05,6.25692]
[1777382910449,51.07,76066.59,0.0,0.94082,4e-05,6.24611]
[1777382915483,51.07,76067.11,0.0,0.94088,4e-05,6.2397]
[1777382920518,51.07,76066.79,0.0,0.94088,4e-05,6.24039]
[1777382925553,51.07,76067.02,0.0,0.94089,4e-05,6.23915]
[1777382929581,51.07,76078.24,0.0,0.94138,4e-05,6.19941]
[1777382930588,51.07,76079.98,0.0,0.94146,4e-05,6.19328]
[1777382935623,51.07,76082.97,0.0,0.94159,4e-05,6.18268]
[1777382940658,51.06,76086.59,0.0,0.94174,4e-05,6.16995]
[1777382945692,51.06,76082.71,0.0,0.94158,4e-05,6.18341]
[1777382950729,51.06,76083.14,0.0,0.9416,4e-05,6.1817]
[1777382953749,51.06,76090.08,0.0,0.9419,4e-05,6.15731]
[1777382958784,51.06,76106.67,0.0,0.94261,4e-05,6.09951]
[1777382959795,51.06,76114.27,0.0,0.94293,4e-05,6.07323]
[1777382960812,51.06,76114.52,0.0,0.94294,4e-05,6.07248]
[1777382961809,51.06,76123.36,0.0,0.94331,4e-05,6.04191]
[1777382962812,51.06,76174.89,0.0,0.94544,4e-05,5.86586]
[1777382963821,51.07,76170.92,0.0,0.94528,4e-05,5.87979]
[1777382964833,51.07,76193.63,0.0,0.9462,4e-05,5.80302]
[1777382965839,51.07,76199.6,0.0,0.94644,4e-05,5.7831]
[1777382966851,51.07,76164.76,0.0,0.94502,4e-05,5.90115]
[1777382967854,51.07,76158.3,0.0,0.94475,4e-05,5.92317]
[1777382968859,51.07,76171.72,0.0,0.9453,4e-05,5.87748]
[1777382969866,51.07,76170.12,0.0,0.94524,4e-05,5.88296]
[1777382970873,51.07,76163.89,0.0,0.94498,4e-05,5.90419]
[1777382971880,51.07,76155.48,0.0,0.94467,4e-05,5.92882]
[1777382972887,51.07,76147.06,0.0,0.94432,4e-05,5.95796]
[1777382974311,51.07,76150.79,0.0,0.94446,4e-05,5.94583]
[1777382975909,51.07,76164.03,0.0,0.94501,4e-05,5.901]
[1777382976916,51.07,76166.44,0.0,0.9451,4e-05,5.8932]
[1777382978930,51.08,76160.25,0.0,0.94484,4e-05,5.91508]
[1777382982957,51.08,76149.4,0.0,0.94437,4e-05,5.95363]
[1777382984384,51.08,76155.34,0.0,0.94461,4e-05,5.93395]
[1777382985986,51.09,76157.58,0.0,0.9447,4e-05,5.92666]
[1777382987994,51.09,76158.33,0.0,0.94472,4e-05,5.92486]
[1777382993028,51.1,76161.21,0.0,0.94481,4e-05,5.91727]
[1777382994459,51.1,76167.75,0.0,0.94508,4e-05,5.89537]
[1777382996049,51.1,76173.21,0.0,0.94529,4e-05,5.87768]
[1777382999070,51.1,76168.17,0.0,0.94507,4e-05,5.89611]
[1777383002112,51.11,76158.87,0.0,0.94468,4e-05,5.92858]
[1777383003107,51.11,76153.69,0.0,0.94445,4e-05,5.94695]
[1777383004530,51.11,76144.21,0.0,0.94406,4e-05,5.9797]
[1777383006126,51.11,76150.14,0.0,0.9443,4e-05,5.95966]
[1777383007133,51.11,76137.53,0.0,0.94377,4e-05,6.00344]
[1777383008139,51.11,76125.36,0.0,0.94326,4e-05,6.04551]
[1777383010152,51.11,76119.96,0.0,0.94303,4e-05,6.0643]
[1777383011161,51.12,76126.17,0.0,0.94329,4e-05,6.04313]
[1777383014605,51.12,76116.66,0.0,0.94288,4e-05,6.07641]
[1777383016197,51.12,76114.17,0.0,0.94277,4e-05,6.08521]
[1777383018219,51.12,76121.46,0.0,0.94308,4e-05,6.06008]
[1777383019232,51.12,76140.05,0.0,0.94385,4e-05,5.99636]
[1777383020231,51.12,76145.74,0.0,0.94409,4e-05,5.9771]
[1777383023253,51.12,76121.21,0.0,0.94306,4e-05,6.06202]
[1777383024679,51.12,76127.79,0.0,0.94333,4e-05,6.03967]
[1777383026273,51.12,76139.23,0.0,0.94381,4e-05,6.00038]
[1777383027279,51.12,76154.59,0.0,0.94444,4e-05,5.94817]
[1777383028287,51.13,76157.31,0.0,0.94455,4e-05,5.9392]
[1777383029294,51.13,76148.96,0.0,0.9442,4e-05,5.96808]
[1777383030302,51.13,76145.81,0.0,0.94406,4e-05,5.97916]
[1777383035336,51.13,76142.9,0.0,0.94396,4e-05,5.98653]
[1777383036346,51.13,76136.93,0.0,0.94371,4e-05,6.0073]
[1777383039373,51.14,76134.81,0.0,0.94361,4e-05,6.01508]
[1777383040388,51.14,76123.66,0.0,0.94314,4e-05,6.05398]
[1777383041391,51.14,76117.64,0.0,0.94288,4e-05,6.07496]
[1777383042393,51.14,76117.97,0.0,0.9429,4e-05,6.07396]
[1777383044841,51.14,76109.06,0.0,0.94251,4e-05,6.10518]
[1777383047427,51.14,76103.45,0.0,0.94227,4e-05,6.12478]
[1777383052464,51.14,76089.52,0.0,0.94168,4e-05,6.17349]
[1777383053470,51.14,76077.81,0.0,0.94117,4e-05,6.21444]
[1777383054934,51.14,76068.77,0.0,0.94078,4e-05,6.24595]
[1777383057497,51.14,76062.44,0.0,0.94051,4e-05,6.2679]
[1777383059511,51.14,76078.08,0.0,0.94119,4e-05,6.21253]
[1777383060518,51.14,76091.89,0.0,0.94179,4e-05,6.16412]
[1777383061525,51.14,76095.19,0.0,0.94193,4e-05,6.15259]
[1777383063539,51.14,76088.54,0.0,0.94165,4e-05,6.1758]
[1777383065553,51.14,76079.59,0.0,0.94126,4e-05,6.20708]
[1777383066565,51.14,76075.47,0.0,0.94108,4e-05,6.22146]
[1777383067570,51.14,76069.7,0.0,0.94083,4e-05,6.24163]
[1777383070591,51.13,76079.97,0.0,0.9413,4e-05,6.20411]
[1777383071600,51.13,76082.86,0.0,0.94143,4e-05,6.19328]
[1777383073613,51.13,76074.05,0.0,0.94105,4e-05,6.22394]
[1777383077641,51.12,76081.66,0.0,0.94141,4e-05,6.19505]
[1777383080662,51.12,76100.44,0.0,0.94222,4e-05,6.12942]
[1777383081668,51.12,76097.95,0.0,0.94211,4e-05,6.13815]
[1777383082678,51.12,76091.1,0.0,0.94181,4e-05,6.16208]
[1777383083685,51.12,76077.93,0.0,0.94125,4e-05,6.2081]
[1777383084690,51.12,76068.63,0.0,0.94085,4e-05,6.24064]
[1777383085699,51.12,76062.86,0.0,0.9406,4e-05,6.26081]
[1777383086703,51.12,76056.86,0.0,0.94034,4e-05,6.2818]
[1777383091739,51.12,76054.45,0.0,0.94027,4e-05,6.28585]
[1777383095767,51.12,76043.88,0.0,0.9398,4e-05,6.32369]
[1777383098791,51.12,76036.01,0.0,0.93945,4e-05,6.35176]
[1777383102820,51.12,76051.7,0.0,0.94014,4e-05,6.29616]
[1777383103827,51.12,76071.76,0.0,0.94102,4e-05,6.22508]
[1777383106853,51.12,76066.04,0.0,0.94077,4e-05,6.24505]
[1777383107854,51.12,76055.5,0.0,0.94031,4e-05,6.28231]
[1777383109867,51.12,76061.0,0.0,0.94055,4e-05,6.26282]
[1777383111882,51.12,76067.04,0.0,0.94082,4e-05,6.24121]
[1777383113896,51.12,76053.19,0.0,0.94022,4e-05,6.28997]
[1777383118931,51.12,76055.09,0.0,0.9403,4e-05,6.28367]
[1777383119937,51.12,76049.38,0.0,0.94004,4e-05,6.30393]
[1777383120948,51.12,76044.43,0.0,0.93983,4e-05,6.32149]
[1777383123979,51.12,76036.1,0.0,0.93946,4e-05,6.3511]
[1777383125993,51.12,76046.03,0.0,0.9399,4e-05,6.31557]
[1777383127000,51.12,76064.44,0.0,0.94071,4e-05,6.25037]
[1777383130032,51.12,76055.1,0.0,0.9403,4e-05,6.28338]
[1777383132046,51.12,76045.79,0.0,0.93989,4e-05,6.3161]
[1777383134059,51.11,76055.07,0.0,0.94031,4e-05,6.28278]
[1777383137080,51.11,76049.28,0.0,0.94005,4e-05,6.3032]
[1777383140536,51.12,76065.06,0.0,0.94074,4e-05,6.24767]
[1777383141108,51.11,76065.06,0.0,0.94074,4e-05,6.2475]
[1777383144129,51.11,76068.53,0.0,0.94092,4e-05,6.23344]
[1777383149164,51.1,76072.06,0.0,0.94109,4e-05,6.21906]
[1777383152188,51.1,76084.15,0.0,0.94166,4e-05,6.17226]
[1777383153212,51.1,76093.47,0.0,0.94206,4e-05,6.13972]
[1777383154201,51.1,76113.1,0.0,0.94289,4e-05,6.07165]
[1777383156219,51.1,76121.2,0.0,0.94323,4e-05,6.04395]
[1777383157224,51.1,76133.91,0.0,0.94376,4e-05,6.0004]
[1777383158239,51.1,76143.0,0.0,0.94413,4e-05,5.96948]
[1777383159238,51.1,76151.09,0.0,0.94447,4e-05,5.94173]
[1777383160683,51.1,76160.24,0.0,0.94485,4e-05,5.91047]
[1777383162261,51.1,76154.15,0.0,0.94459,4e-05,5.93158]
[1777383167296,51.11,76154.04,0.0,0.94457,4e-05,5.93367]
[1777383172331,51.12,76153.54,0.0,0.94453,4e-05,5.9371]
[1777383177365,51.12,76160.31,0.0,0.94479,4e-05,5.91575]
[1777383179384,51.13,76167.7,0.0,0.94508,4e-05,5.89141]
[1777383180824,51.13,76174.21,0.0,0.94534,4e-05,5.8702]
[1777383182407,51.13,76189.57,0.0,0.94596,4e-05,5.8184]
[1777383183411,51.13,76203.27,0.0,0.94651,4e-05,5.77253]
[1777383184427,51.13,76216.66,0.0,0.94704,4e-05,5.72799]
[1777383186440,51.14,76207.36,0.0,0.94664,4e-05,5.76196]
[1777383187446,51.15,76196.95,0.0,0.94619,4e-05,5.79914]
[1777383188455,51.15,76191.45,0.0,0.94596,4e-05,5.81822]
[1777383190940,51.16,76186.6,0.0,0.94575,4e-05,5.83616]
[1777383194507,51.16,76181.26,0.0,0.94551,4e-05,5.85573]
[1777383196523,51.16,76181.32,0.0,0.9455,4e-05,5.85648]
[1777383201560,51.17,76179.63,0.0,0.94541,4e-05,5.86422]
[1777383203572,51.17,76184.05,0.0,0.94559,4e-05,5.84945]
[1777383207598,51.18,76177.61,0.0,0.94531,4e-05,5.87242]
[1777383211080,51.18,76172.61,0.0,0.94512,4e-05,5.88713]
[1777383216662,51.19,76170.03,0.0,0.94499,4e-05,5.89808]
[1777383221150,51.2,76164.37,0.0,0.94474,4e-05,5.91927]
[1777383224734,51.2,76170.59,0.0,0.94498,4e-05,5.89925]
[1777383225727,51.2,76155.66,0.0,0.94436,4e-05,5.95047]
[1777383226734,51.2,76136.17,0.0,0.94355,4e-05,6.01723]
[1777383227740,51.2,76132.91,0.0,0.9434,4e-05,6.02895]
[1777383232776,51.21,76139.62,0.0,0.94367,4e-05,6.00685]
[1777383233783,51.21,76147.87,0.0,0.94402,4e-05,5.97879]
[1777383234790,51.21,76147.77,0.0,0.94401,4e-05,5.9794]
[1777383237823,51.21,76159.35,0.0,0.94449,4e-05,5.93988]
[1777383238830,51.21,76164.53,0.0,0.9447,4e-05,5.92218]
[1777383241851,51.21,76165.31,0.0,0.94473,4e-05,5.91945]
[1777383243866,51.21,76155.09,0.0,0.94431,4e-05,5.95421]
[1777383244873,51.21,76137.18,0.0,0.94356,4e-05,6.01587]
[1777383245880,51.21,76135.49,0.0,0.94349,4e-05,6.02189]
[1777383249909,51.21,76142.61,0.0,0.94378,4e-05,5.99825]
[1777383251923,51.21,76143.36,0.0,0.9438,4e-05,5.99618]
[1777383256958,51.22,76138.53,0.0,0.94359,4e-05,6.01394]
[1777383258971,51.22,76133.44,0.0,0.94337,4e-05,6.03186]
[1777383264006,51.22,76140.15,0.0,0.94364,4e-05,6.00975]
[1777383267027,51.22,76149.1,0.0,0.94401,4e-05,5.97933]
[1777383268034,51.22,76150.17,0.0,0.94406,4e-05,5.97554]
[1777383273071,51.22,76164.42,0.0,0.94468,4e-05,5.92302]
[1777383274077,51.22,76176.68,0.0,0.94518,4e-05,5.88135]
[1777383275085,51.22,76178.54,0.0,0.94526,4e-05,5.87507]
[1777383279113,51.22,76180.66,0.0,0.94534,4e-05,5.86807]
[1777383283144,51.23,76174.66,0.0,0.94509,4e-05,5.88861]
[1777383284147,51.23,76169.59,0.0,0.94489,4e-05,5.90585]
[1777383286162,51.23,76168.02,0.0,0.94482,4e-05,5.91117]
[1777383291196,51.23,76167.15,0.0,0.94479,4e-05,5.91411]
[1777383292207,51.23,76154.9,0.0,0.94428,4e-05,5.95582]
[1777383293211,51.23,76150.7,0.0,0.9441,4e-05,5.97049]
[1777383298245,51.23,76151.34,0.0,0.94413,4e-05,5.96861]
[1777383301267,51.23,76146.22,0.0,0.94392,4e-05,5.98584]
[1777383306302,51.22,76148.83,0.0,0.94403,4e-05,5.97633]
[1777383308317,51.22,76143.05,0.0,0.94379,4e-05,5.99591]
[1777383310333,51.22,76131.14,0.0,0.9433,4e-05,6.03654]
[1777383311825,51.22,76139.43,0.0,0.94365,4e-05,6.00765]
[1777383313357,51.22,76144.04,0.0,0.94384,4e-05,5.99169]
[1777383314369,51.22,76150.86,0.0,0.94413,4e-05,5.96821]
[1777383315371,51.22,76156.0,0.0,0.94434,4e-05,5.95051]
[1777383318392,51.22,76143.25,0.0,0.94382,4e-05,5.99398]
[1777383319402,51.22,76140.2,0.0,0.94368,4e-05,6.00496]
[1777383324433,51.23,76140.22,0.0,0.94367,4e-05,6.00612]
[1777383329469,51.22,76141.23,0.0,0.94371,4e-05,6.00237]
[1777383331963,51.22,76157.53,0.0,0.94443,4e-05,5.94231]
[1777383332489,51.22,76157.53,0.0,0.94443,4e-05,5.94226]
[1777383337530,51.22,76175.59,0.0,0.94517,4e-05,5.88076]
[1777383338534,51.22,76183.24,0.0,0.94548,4e-05,5.85497]
[1777383342038,51.22,76190.8,0.0,0.94579,4e-05,5.82942]
[1777383342562,51.22,76192.13,0.0,0.94585,4e-05,5.82473]
[1777383343569,51.22,76200.54,0.0,0.94619,4e-05,5.79628]
[1777383345583,51.22,76210.49,0.0,0.94659,4e-05,5.76266]
[1777383346590,51.22,76216.98,0.0,0.94685,4e-05,5.74089]
[1777383347597,51.22,76222.35,0.0,0.94707,4e-05,5.72292]
[1777383352633,51.22,76224.78,0.0,0.94717,4e-05,5.71452]
[1777383354652,51.22,76235.48,0.0,0.94759,4e-05,5.67888]
[1777383355665,51.22,76240.73,0.0,0.9478,4e-05,5.66149]
[1777383356677,51.22,76240.41,0.0,0.94778,4e-05,5.66259]
[1777383357674,51.22,76231.9,0.0,0.94745,4e-05,5.69084]
[1777383358681,51.22,76227.99,0.0,0.94729,4e-05,5.70382]
[1777383360695,51.22,76218.74,0.0,0.94693,4e-05,5.73455]
[1777383362183,51.22,76218.38,0.0,0.94691,4e-05,5.73566]
[1777383363736,51.22,76213.38,0.0,0.94672,4e-05,5.75218]
[1777383364743,51.22,76204.4,0.0,0.94636,4e-05,5.78212]
[1777383365750,51.22,76199.47,0.0,0.94616,4e-05,5.7985]
[1777383367765,51.22,76192.7,0.0,0.94589,4e-05,5.8209]
[1777383368774,51.22,76187.91,0.0,0.9457,4e-05,5.83681]
[1777383369780,51.21,76193.29,0.0,0.94592,4e-05,5.81843]
[1777383370786,51.21,76190.84,0.0,0.94583,4e-05,5.82647]
[1777383372255,51.21,76183.33,0.0,0.94552,4e-05,5.85159]
[1777383373810,51.21,76188.66,0.0,0.94575,4e-05,5.8331]
[1777383374816,51.21,76185.58,0.0,0.94562,4e-05,5.84327]
[1777383375824,51.21,76174.33,0.0,0.94517,4e-05,5.88107]
[1777383376833,51.21,76178.05,0.0,0.94532,4e-05,5.86817]
[1777383382326,51.2,76176.58,0.0,0.94528,4e-05,5.87206]
[1777383383880,51.2,76177.3,0.0,0.94531,4e-05,5.86906]
[1777383387909,51.2,76191.81,0.0,0.94591,4e-05,5.81898]
[1777383388915,51.2,76194.26,0.0,0.94602,4e-05,5.81053]
[1777383393950,51.2,76202.05,0.0,0.94637,4e-05,5.77948]
[1777383395964,51.19,76205.08,0.0,0.9465,4e-05,5.76905]
[1777383400999,51.19,76213.74,0.0,0.94685,4e-05,5.73947]
[1777383402007,51.19,76226.92,0.0,0.94738,4e-05,5.69546]
[1777383403013,51.19,76230.46,0.0,0.94752,4e-05,5.68368]
[1777383405028,51.19,76225.39,0.0,0.94732,4e-05,5.70051]
[1777383407042,51.19,76219.63,0.0,0.94709,4e-05,5.7196]
[1777383408050,51.19,76226.7,0.0,0.94737,4e-05,5.69601]
[1777383409056,51.19,76230.64,0.0,0.94753,4e-05,5.68289]
[1777383411070,51.19,76238.67,0.0,0.94784,4e-05,5.65628]
[1777383414091,51.19,76233.18,0.0,0.94763,4e-05,5.67455]
[1777383419127,51.19,76236.05,0.0,0.94774,4e-05,5.66515]
[1777383422148,51.19,76244.12,0.0,0.94805,4e-05,5.6386]
[1777383423154,51.19,76249.38,0.0,0.94826,4e-05,5.62133]
[1777383425168,51.19,76244.86,0.0,0.94808,4e-05,5.63648]
[1777383426176,51.19,76251.66,0.0,0.94834,4e-05,5.61415]
[1777383427182,51.19,76261.12,0.0,0.94871,4e-05,5.58318]
[1777383428189,51.2,76270.12,0.0,0.94905,4e-05,5.55386]
[1777383429196,51.2,76274.93,0.0,0.94924,4e-05,5.53837]
[1777383431210,51.2,76284.16,0.0,0.94958,4e-05,5.50879]
[1777383432217,51.2,76291.94,0.0,0.94988,4e-05,5.48379]
[1777383433242,51.2,76296.87,0.0,0.95006,4e-05,5.46813]
[1777383435254,51.2,76301.31,0.0,0.95022,4e-05,5.45448]
[1777383436260,51.2,76296.31,0.0,0.95003,4e-05,5.47104]
[1777383439284,51.22,76295.65,0.0,0.94995,4e-05,5.47736]
[1777383441296,51.22,76301.28,0.0,0.95016,4e-05,5.4598]
[1777383444316,51.22,76294.38,0.0,0.94989,4e-05,5.48321]
[1777383449352,51.23,76283.26,0.0,0.94944,4e-05,5.52092]
[1777383450359,51.23,76283.93,0.0,0.94947,4e-05,5.51898]
[1777383452372,51.23,76274.23,0.0,0.94912,4e-05,5.54715]
[1777383453379,51.23,76263.78,0.0,0.94872,4e-05,5.58156]
[1777383454387,51.23,76264.67,0.0,0.94875,4e-05,5.57878]
[1777383455395,51.23,76280.56,0.0,0.94936,4e-05,5.52698]
[1777383456400,51.24,76285.99,0.0,0.94956,4e-05,5.50953]
[1777383461439,51.24,76284.62,0.0,0.9495,4e-05,5.51526]
[1777383463454,51.24,76290.88,0.0,0.94973,4e-05,5.49541]
[1777383464459,51.24,76299.32,0.0,0.95005,4e-05,5.46832]
[1777383465467,51.24,76303.4,0.0,0.9502,4e-05,5.45545]
[1777383468487,51.25,76310.34,0.0,0.95045,4e-05,5.43408]
[1777383470502,51.25,76313.62,0.0,0.95056,4e-05,5.42427]
[1777383472515,51.25,76319.81,0.0,0.95079,4e-05,5.40517]
[1777383477550,51.26,76314.62,0.0,0.95056,4e-05,5.42432]
[1777383483041,51.27,76319.55,0.0,0.95073,4e-05,5.41048]
[1777383488631,51.28,76316.81,0.0,0.95059,4e-05,5.42179]
[1777383491653,51.28,76308.81,0.0,0.95028,4e-05,5.4487]
[1777383496686,51.29,76306.5,0.0,0.95017,4e-05,5.45788]
[1777383501720,51.29,76306.58,0.0,0.95016,4e-05,5.45927]
[1777383503183,51.29,76317.7,0.0,0.95057,4e-05,5.42375]
[1777383503734,51.3,76317.36,0.0,0.95056,4e-05,5.42523]
[1777383508769,51.3,76321.89,0.0,0.9507,4e-05,5.41266]
[1777383510783,51.31,76316.47,0.0,0.95049,4e-05,5.43087]
[1777383515819,51.31,76317.43,0.0,0.95054,4e-05,5.42578]
[1777383517832,51.32,76324.2,0.0,0.95078,4e-05,5.40481]
[1777383519847,51.32,76326.75,0.0,0.95087,4e-05,5.39747]
[1777383523324,51.32,76331.82,0.0,0.95104,4e-05,5.38252]
[1777383528910,51.33,76326.16,0.0,0.9508,4e-05,5.40329]
[1777383531933,51.34,76311.98,0.0,0.95026,4e-05,5.45005]
[1777383535961,51.34,76306.7,0.0,0.95004,4e-05,5.46843]
[1777383536968,51.34,76300.44,0.0,0.9498,4e-05,5.48899]
[1777383537975,51.34,76296.79,0.0,0.94966,4e-05,5.50109]
[1777383539998,51.35,76289.75,0.0,0.94938,4e-05,5.52445]
[1777383542004,51.35,76279.47,0.0,0.94898,4e-05,5.55838]
[1777383543465,51.35,76282.45,0.0,0.9491,4e-05,5.54883]
[1777383546036,51.35,76267.45,0.0,0.94851,4e-05,5.59837]
[1777383547043,51.35,76261.81,0.0,0.94829,4e-05,5.61699]
[1777383548051,51.35,76261.44,0.0,0.94828,4e-05,5.61828]
[1777383553535,51.35,76267.32,0.0,0.9485,4e-05,5.59938]
[1777383559126,51.35,76270.27,0.0,0.94861,4e-05,5.59033]
[1777383562148,51.35,76275.4,0.0,0.9488,4e-05,5.5739]
[1777383564162,51.36,76280.19,0.0,0.94898,4e-05,5.55855]
[1777383567184,51.36,76272.92,0.0,0.9487,4e-05,5.58277]
[1777383572219,51.36,76292.87,0.0,0.94949,4e-05,5.51438]
[1777383573226,51.36,76303.52,0.0,0.94989,4e-05,5.48009]
[1777383574233,51.36,76304.64,0.0,0.94993,4e-05,5.47675]
[1777383576246,51.36,76298.92,0.0,0.94971,4e-05,5.49583]
[1777383579268,51.37,76304.8,0.0,0.94992,4e-05,5.47757]
[1777383584303,51.37,76303.44,0.0,0.94986,4e-05,5.48329]
[1777383589338,51.38,76305.74,0.0,0.94993,4e-05,5.47715]
[1777383594374,51.38,76305.79,0.0,0.94991,4e-05,5.47836]
[1777383598402,51.38,76298.64,0.0,0.94963,4e-05,5.50258]
[1777383599411,51.38,76306.26,0.0,0.94992,4e-05,5.47813]
[1777383600426,51.39,76307.77,0.0,0.94997,4e-05,5.47351]
[1777383603456,51.39,76293.24,0.0,0.94941,4e-05,5.52138]
[1777383604463,51.39,76292.45,0.0,0.94938,4e-05,5.52414]
[1777383607482,51.39,76286.33,0.0,0.94914,4e-05,5.54458]
[1777383610503,51.39,76302.02,0.0,0.94973,4e-05,5.49412]
[1777383611510,51.39,76305.15,0.0,0.94985,4e-05,5.48424]
[1777383614532,51.4,76300.13,0.0,0.94965,4e-05,5.50126]
[1777383619568,51.4,76301.3,0.0,0.94968,4e-05,5.49868]
[1777383622588,51.4,76296.28,0.0,0.94948,4e-05,5.51574]
[1777383623598,51.4,76289.75,0.0,0.94922,4e-05,5.53718]
[1777383624605,51.4,76285.68,0.0,0.94907,4e-05,5.55062]
[1777383626619,51.41,76283.09,0.0,0.94896,4e-05,5.55938]
[1777383628647,51.41,76276.3,0.0,0.9487,4e-05,5.58186]
[1777383629654,51.41,76268.96,0.0,0.94841,4e-05,5.60602]
[1777383630661,51.41,76266.54,0.0,0.94832,4e-05,5.61405]
[1777383632675,51.41,76253.99,0.0,0.94786,4e-05,5.65148]
[1777383633683,51.41,76243.68,0.0,0.94745,4e-05,5.68553]
[1777383634690,51.41,76244.71,0.0,0.9475,4e-05,5.68208]
[1777383639728,51.41,76250.03,0.0,0.94771,4e-05,5.66425]
[1777383644183,51.41,76268.61,0.0,0.94843,4e-05,5.60315]
[1777383644760,51.41,76268.92,0.0,0.94844,4e-05,5.60223]
[1777383649794,51.41,76262.31,0.0,0.94818,4e-05,5.62434]
[1777383652814,51.41,76254.79,0.0,0.94789,4e-05,5.64924]
[1777383657850,51.41,76253.74,0.0,0.94784,4e-05,5.65283]
[1777383661879,51.41,76247.5,0.0,0.9476,4e-05,5.67353]
[1777383662890,51.41,76242.17,0.0,0.94739,4e-05,5.69112]
[1777383666914,51.41,76238.28,0.0,0.94724,4e-05,5.70382]
[1777383669935,51.41,76243.88,0.0,0.94746,4e-05,5.68511]
[1777383670942,51.41,76252.69,0.0,0.94781,4e-05,5.65603]
[1777383674393,51.41,76245.12,0.0,0.94751,4e-05,5.68111]
[1777383674970,51.41,76245.21,0.0,0.94751,4e-05,5.68078]
[1777383675977,51.41,76239.46,0.0,0.94729,4e-05,5.69976]
[1777383677991,51.41,76233.09,0.0,0.94704,4e-05,5.72071]
[1777383683027,51.4,76221.95,0.0,0.94662,4e-05,5.7558]
[1777383684463,51.4,76191.87,0.0,0.94541,4e-05,5.85631]
[1777383690076,51.39,76187.46,0.0,0.94525,4e-05,5.86922]
[1777383693110,51.39,76158.0,0.0,0.94409,4e-05,5.96391]
[1777383694538,51.39,76137.84,0.0,0.94326,4e-05,6.03226]
[1777383696123,51.38,76149.59,0.0,0.94376,4e-05,5.99122]
[1777383699145,51.38,76157.37,0.0,0.9441,4e-05,5.96315]
[1777383702166,51.37,76167.62,0.0,0.94454,4e-05,5.9269]
[1777383704616,51.37,76179.45,0.0,0.94503,4e-05,5.88599]
[1777383706194,51.37,76182.65,0.0,0.94517,4e-05,5.87444]
[1777383710230,51.36,76188.14,0.0,0.94541,4e-05,5.85459]
[1777383711230,51.36,76194.9,0.0,0.94569,4e-05,5.83152]
[1777383712237,51.36,76193.09,0.0,0.94562,4e-05,5.83735]
[1777383714687,51.36,76175.72,0.0,0.94492,4e-05,5.89543]
[1777383716267,51.36,76173.71,0.0,0.94484,4e-05,5.90157]
[1777383721301,51.35,76174.61,0.0,0.9449,4e-05,5.89664]
[1777383726336,51.35,76177.58,0.0,0.94504,4e-05,5.88481]
[1777383731373,51.34,76180.92,0.0,0.9452,4e-05,5.87182]
[1777383733386,51.34,76184.37,0.0,0.94535,4e-05,5.85955]
[1777383737420,51.33,76196.97,0.0,0.94587,4e-05,5.81595]
[1777383738422,51.33,76221.24,0.0,0.94685,4e-05,5.73453]
[1777383739431,51.33,76243.73,0.0,0.94774,4e-05,5.65982]
[1777383740436,51.33,76256.06,0.0,0.94822,4e-05,5.6192]
[1777383741487,51.33,76255.24,0.0,0.94819,4e-05,5.62199]
[1777383746524,51.33,76260.39,0.0,0.94839,4e-05,5.60544]
[1777383747512,51.33,76265.47,0.0,0.94858,4e-05,5.58888]
[1777383752547,51.34,76265.23,0.0,0.9486,4e-05,5.58636]
[1777383756575,51.34,76255.12,0.0,0.9482,4e-05,5.62006]
[1777383757582,51.34,76254.33,0.0,0.94817,4e-05,5.62274]
[1777383762617,51.34,76257.19,0.0,0.94828,4e-05,5.61367]
[1777383767653,51.34,76255.54,0.0,0.94821,4e-05,5.61949]
[1777383772692,51.34,76259.1,0.0,0.94834,4e-05,5.60817]
[1777383775716,51.34,76249.44,0.0,0.94796,4e-05,5.64022]
[1777383776724,51.34,76231.99,0.0,0.94727,4e-05,5.69797]
[1777383777730,51.34,76231.67,0.0,0.94726,4e-05,5.69897]
[1777383778737,51.34,76237.74,0.0,0.9475,4e-05,5.67879]
[1777383779746,51.34,76242.03,0.0,0.94767,4e-05,5.66457]
[1777383780753,51.34,76250.22,0.0,0.94799,4e-05,5.63754]
[1777383781764,51.34,76240.99,0.0,0.94763,4e-05,5.66805]
[1777383782765,51.34,76239.89,0.0,0.94759,4e-05,5.67168]
[1777383784779,51.34,76232.16,0.0,0.94728,4e-05,5.69724]
[1777383788814,51.34,76241.59,0.0,0.94766,4e-05,5.66583]
[1777383789816,51.34,76248.98,0.0,0.94795,4e-05,5.64143]
[1777383790825,51.34,76262.51,0.0,0.94847,4e-05,5.59706]
[1777383795859,51.34,76268.66,0.0,0.94871,4e-05,5.57733]
[1777383798881,51.35,76277.05,0.0,0.94903,4e-05,5.5503]
[1777383800896,51.35,76278.63,0.0,0.94908,4e-05,5.54547]
[1777383805333,51.35,76286.38,0.0,0.94937,4e-05,5.5209]
[1777383806940,51.35,76287.53,0.0,0.94941,4e-05,5.51753]
[1777383809979,51.35,76281.07,0.0,0.94916,4e-05,5.53916]
[1777383815403,51.36,76278.73,0.0,0.94909,4e-05,5.54372]
[1777383821055,51.36,76271.26,0.0,0.94879,4e-05,5.56917]
[1777383826091,51.36,76269.12,0.0,0.9487,4e-05,5.57688]
[1777383831136,51.37,76279.28,0.0,0.94908,4e-05,5.54467]
[1777383832135,51.37,76266.79,0.0,0.9486,4e-05,5.58562]
[1777383833145,51.37,76237.32,0.0,0.94744,4e-05,5.68267]
[1777383834149,51.37,76236.55,0.0,0.94741,4e-05,5.68551]
[1777383839185,51.37,76234.25,0.0,0.94732,4e-05,5.69326]
[1777383843211,51.37,76230.18,0.0,0.94716,4e-05,5.70648]
[1777383847240,51.37,76237.13,0.0,0.94744,4e-05,5.68311]
[1777383850260,51.37,76243.67,0.0,0.9477,4e-05,5.66133]
[1777383855688,51.36,76254.92,0.0,0.94814,4e-05,5.62417]
[1777383861339,51.37,76262.31,0.0,0.94842,4e-05,5.60016]
[1777383863354,51.37,76270.87,0.0,0.94875,4e-05,5.57233]
[1777383865758,51.37,76276.5,0.0,0.94897,4e-05,5.55434]
[1777383871409,51.37,76276.26,0.0,0.94898,4e-05,5.55195]
[1777383876445,51.37,76272.16,0.0,0.94881,4e-05,5.56614]
[1777383882490,51.38,76272.97,0.0,0.94883,4e-05,5.56458]
[1777383887522,51.38,76274.43,0.0,0.94888,4e-05,5.56055]
[1777383889537,51.38,76265.19,0.0,0.94852,4e-05,5.59107]
[1777383890545,51.38,76256.23,0.0,0.94817,4e-05,5.62058]
[1777383891551,51.38,76256.57,0.0,0.94818,4e-05,5.61951]
[1777383894571,51.38,76247.19,0.0,0.94781,4e-05,5.65054]
[1777383895968,51.38,76245.41,0.0,0.94774,4e-05,5.65641]
[1777383901621,51.38,76244.94,0.0,0.94773,4e-05,5.65786]
[1777383902629,51.38,76229.02,0.0,0.94709,4e-05,5.71087]
[1777383903635,51.38,76227.09,0.0,0.94702,4e-05,5.71749]
[1777383908670,51.39,76235.86,0.0,0.94735,4e-05,5.68925]
[1777383913705,51.39,76233.83,0.0,0.94727,4e-05,5.69632]
[1777383918742,51.39,76234.04,0.0,0.94728,4e-05,5.69526]
[1777383923775,51.39,76241.04,0.0,0.94756,4e-05,5.67167]
[1777383925790,51.38,76246.78,0.0,0.94779,4e-05,5.65265]
[1777383927803,51.38,76247.43,0.0,0.94781,4e-05,5.6505]
[1777383932839,51.38,76247.5,0.0,0.94785,4e-05,5.6463]
[1777383935859,51.38,76256.19,0.0,0.94819,4e-05,5.61773]
[1777383936876,51.39,76255.28,0.0,0.94815,4e-05,5.62078]
[1777383941902,51.39,76259.3,0.0,0.94831,4e-05,5.6079]
[1777383944923,51.39,76266.44,0.0,0.94858,4e-05,5.58473]
[1777383946936,51.39,76271.07,0.0,0.94876,4e-05,5.5698]
[1777383947944,51.39,76278.2,0.0,0.94903,4e-05,5.54665]
[1777383948951,51.39,76277.45,0.0,0.949,4e-05,5.54926]
[1777383950966,51.39,76285.12,0.0,0.94929,4e-05,5.5246]
[1777383951972,51.39,76286.66,0.0,0.94935,4e-05,5.51979]
[1777383957006,51.39,76288.73,0.0,0.94941,4e-05,5.51414]
[1777383962042,51.4,76305.95,0.0,0.95006,4e-05,5.45945]
[1777383963049,51.4,76303.81,0.0,0.94997,4e-05,5.46666]
[1777383964056,51.4,76296.74,0.0,0.9497,4e-05,5.48981]
[1777383965063,51.4,76296.75,0.0,0.9497,4e-05,5.49003]
[1777383967078,51.4,76304.46,0.0,0.94999,4e-05,5.4656]
[1777383968083,51.4,76310.94,0.0,0.95023,4e-05,5.44498]
[1777383969092,51.41,76309.57,0.0,0.95017,4e-05,5.44972]
[1777383972112,51.41,76301.67,0.0,0.94986,4e-05,5.47615]
[1777383974129,51.41,76296.35,0.0,0.94965,4e-05,5.49391]
[1777383979167,51.42,76300.87,0.0,0.94981,4e-05,5.48059]
[1777383982270,51.42,76311.98,0.0,0.95022,4e-05,5.44561]
[1777383983227,51.42,76317.01,0.0,0.95041,4e-05,5.42945]
[1777383984230,51.42,76326.8,0.0,0.95078,4e-05,5.39804]
[1777383985239,51.42,76328.31,0.0,0.95083,4e-05,5.39319]
[1777383990276,51.41,76327.61,0.0,0.95083,4e-05,5.39361]
[1777383993295,51.41,76341.79,0.0,0.9514,4e-05,5.34333]
[1777383994303,51.41,76343.89,0.0,0.95148,4e-05,5.33607]
[1777383996681,51.4,76349.51,0.0,0.9517,4e-05,5.31768]
[1777383998333,51.4,76361.03,0.0,0.95213,4e-05,5.28075]
[1777383999344,51.4,76366.42,0.0,0.95232,4e-05,5.26374]
[1777384000347,51.4,76370.22,0.0,0.95246,4e-05,5.2516]
[1777384005382,51.4,76368.76,0.0,0.95242,4e-05,5.25542]
[1777384010418,51.39,76375.67,0.0,0.95269,4e-05,5.23177]
[1777384012434,51.38,76383.02,0.0,0.95299,4e-05,5.20582]
[1777384013444,51.38,76388.55,0.0,0.95319,4e-05,5.18813]
[1777384016830,51.38,76361.66,0.0,0.95223,4e-05,5.2713]
[1777384022514,51.37,76366.69,0.0,0.95242,4e-05,5.25471]
[1777384023513,51.37,76372.91,0.0,0.95265,4e-05,5.23497]
[1777384024521,51.37,76375.08,0.0,0.95273,4e-05,5.22803]
[1777384028553,51.37,76369.19,0.0,0.95252,4e-05,5.24608]
[1777384030565,51.37,76357.3,0.0,0.95209,4e-05,5.28333]
[1777384031582,51.37,76351.0,0.0,0.95186,4e-05,5.30312]
[1777384032585,51.37,76352.58,0.0,0.95192,4e-05,5.29791]
[1777384033593,51.37,76367.82,0.0,0.95248,4e-05,5.24954]
[1777384035607,51.37,76369.9,0.0,0.95256,4e-05,5.2426]
[1777384039635,51.36,76362.39,0.0,0.9523,4e-05,5.26572]
[1777384040642,51.36,76361.68,0.0,0.95227,4e-05,5.26763]
[1777384042655,51.36,76362.28,0.0,0.9523,4e-05,5.26534]
[1777384045677,51.36,76356.6,0.0,0.9521,4e-05,5.28273]
[1777384047051,51.36,76369.05,0.0,0.95256,4e-05,5.24298]
[1777384048699,51.36,76374.98,0.0,0.95277,4e-05,5.22434]
[1777384049704,51.36,76372.11,0.0,0.95267,4e-05,5.23309]
[1777384054739,51.35,76371.15,0.0,0.95268,4e-05,5.23162]
[1777384057120,51.35,76365.91,0.0,0.95249,4e-05,5.24786]
[1777384058767,51.35,76358.14,0.0,0.95221,4e-05,5.27209]
[1777384059774,51.35,76356.83,0.0,0.95216,4e-05,5.27604]
[1777384061788,51.35,76368.2,0.0,0.95258,4e-05,5.23968]
[1777384067190,51.35,76364.17,0.0,0.95244,4e-05,5.25187]
[1777384068840,51.35,76358.98,0.0,0.95226,4e-05,5.26795]
[1777384073875,51.34,76360.38,0.0,0.95232,4e-05,5.26269]
[1777384078910,51.34,76354.69,0.0,0.95212,4e-05,5.27981]
[1777384082939,51.34,76342.26,0.0,0.95167,4e-05,5.31819]
[1777384083945,51.34,76336.15,0.0,0.95145,4e-05,5.33763]
[1777384088980,51.33,76331.35,0.0,0.95129,4e-05,5.35158]
[1777384093008,51.33,76322.88,0.0,0.95099,4e-05,5.37711]
[1777384094016,51.33,76315.22,0.0,0.95071,4e-05,5.40129]
[1777384095022,51.33,76309.47,0.0,0.95049,4e-05,5.41977]
[1777384098042,51.32,76315.99,0.0,0.95075,4e-05,5.39762]
[1777384102071,51.32,76294.91,0.0,0.94997,4e-05,5.46405]
[1777384103078,51.31,76290.02,0.0,0.94979,4e-05,5.4794]
[1777384104085,51.31,76286.93,0.0,0.94968,4e-05,5.48839]
[1777384109120,51.3,76278.71,0.0,0.94939,4e-05,5.51298]
[1777384111134,51.3,76276.11,0.0,0.94934,4e-05,5.51638]
[1777384116170,51.29,76280.21,0.0,0.94953,4e-05,5.50029]
[1777384121204,51.28,76283.17,0.0,0.94967,4e-05,5.48803]
[1777384123218,51.28,76290.6,0.0,0.94997,4e-05,5.46293]
[1777384126239,51.27,76292.26,0.0,0.95005,4e-05,5.45617]
[1777384129260,51.27,76287.23,0.0,0.94987,4e-05,5.47108]
[1777384134296,51.26,76288.49,0.0,0.94995,4e-05,5.46457]
[1777384136309,51.25,76306.25,0.0,0.95063,4e-05,5.40627]
[1777384137698,51.25,76316.32,0.0,0.95101,4e-05,5.37355]
[1777384138323,51.25,76316.32,0.0,0.95102,4e-05,5.37321]
[1777384142356,51.25,76333.79,0.0,0.95168,4e-05,5.31609]
[1777384143406,51.25,76336.14,0.0,0.95177,4e-05,5.30837]
[1777384146407,51.24,76330.26,0.0,0.95156,4e-05,5.32641]
[1777384147777,51.24,76312.43,0.0,0.9509,4e-05,5.38318]
[1777384149421,51.24,76302.06,0.0,0.95052,4e-05,5.41589]
[1777384150428,51.24,76299.74,0.0,0.95044,4e-05,5.42255]
[1777384155463,51.23,76297.17,0.0,0.95036,4e-05,5.42919]
[1777384160498,51.23,76296.76,0.0,0.95036,4e-05,5.4288]
[1777384163524,51.22,76300.04,0.0,0.9505,4e-05,5.417]
[1777384168555,51.22,76295.06,0.0,0.95033,4e-05,5.43149]
[1777384171591,51.21,76283.96,0.0,0.94996,4e-05,5.46225]
[1777384172587,51.21,76236.2,0.0,0.94812,4e-05,5.61769]
[1777384174601,51.21,76251.12,0.0,0.94871,4e-05,5.56763]
[1777384179638,51.19,76257.84,0.0,0.94902,4e-05,5.54158]
[1777384182658,51.18,76253.93,0.0,0.94889,4e-05,5.55255]
[1777384185679,51.18,76260.03,0.0,0.94915,4e-05,5.53077]
[1777384190717,51.13,76264.03,0.0,0.94946,4e-05,5.50438]
[1777384192731,51.13,76254.36,0.0,0.9491,4e-05,5.53487]
[1777384193737,51.13,76254.86,0.0,0.94912,4e-05,5.53262]
[1777384195750,51.12,76261.88,0.0,0.94941,4e-05,5.50846]
[1777384196759,51.12,76268.91,0.0,0.94968,4e-05,5.48496]
[1777384198185,51.12,76274.74,0.0,0.94991,4e-05,5.46545]
[1777384198772,51.12,76274.76,0.0,0.94992,4e-05,5.46488]
[1777384201794,51.08,76266.66,0.0,0.94973,4e-05,5.48085]
[1777384202800,51.06,76260.31,0.0,0.94955,4e-05,5.49636]
[1777384203806,51.04,76259.78,0.0,0.94959,4e-05,5.49268]
[1777384208842,50.95,76259.32,0.0,0.94986,4e-05,5.46907]
[1777384210857,50.92,76266.84,0.0,0.95026,4e-05,5.43496]
[1777384211864,50.92,76267.95,0.0,0.9503,4e-05,5.43092]
[1777384216900,50.86,76266.51,0.0,0.95045,4e-05,5.41808]
[1777384220932,50.84,76271.91,0.0,0.95072,4e-05,5.39529]
[1777384222948,50.83,76275.36,0.0,0.95085,4e-05,5.38337]
[1777384224956,50.83,76268.54,0.0,0.9506,4e-05,5.40476]
[1777384229991,50.82,76274.8,0.0,0.95086,4e-05,5.38258]
[1777384232016,50.82,76284.57,0.0,0.95127,4e-05,5.34642]
[1777384233010,50.81,76295.97,0.0,0.95173,4e-05,5.30683]
[1777384234018,50.81,76300.97,0.0,0.95192,4e-05,5.29057]
[1777384235025,50.81,76301.68,0.0,0.95195,4e-05,5.28811]
[1777384238052,50.8,76289.18,0.0,0.95151,4e-05,5.32605]
[1777384239052,50.8,76288.33,0.0,0.95148,4e-05,5.32856]
[1777384244088,50.8,76287.06,0.0,0.95144,4e-05,5.33152]
[1777384249123,50.79,76282.86,0.0,0.9513,4e-05,5.34388]
[1777384254157,50.79,76283.63,0.0,0.95134,4e-05,5.34023]
[1777384256172,50.79,76278.59,0.0,0.95116,4e-05,5.35602]
[1777384261210,50.78,76279.45,0.0,0.9512,4e-05,5.35197]
[1777384264229,50.78,76273.36,0.0,0.95098,4e-05,5.3709]
[1777384265236,50.78,76262.44,0.0,0.95057,4e-05,5.40604]
[1777384266243,50.78,76252.44,0.0,0.95019,4e-05,5.43826]
[1777384267250,50.78,76248.46,0.0,0.95005,4e-05,5.45087]
[1777384272285,50.77,76252.07,0.0,0.95021,4e-05,5.43703]
[1777384275307,50.77,76246.91,0.0,0.95002,4e-05,5.45267]
[1777384280341,50.76,76244.52,0.0,0.94996,4e-05,5.4583]
[1777384285377,50.75,76240.38,0.0,0.94982,4e-05,5.4697]
[1777384286384,50.75,76237.01,0.0,0.9497,4e-05,5.47983]
[1777384291419,50.74,76234.03,0.0,0.94965,4e-05,5.48336]
[1777384294440,50.73,76216.48,0.0,0.949,4e-05,5.53801]
[1777384299482,50.72,76213.84,0.0,0.94893,4e-05,5.54435]
[1777384300487,50.72,76207.72,0.0,0.94869,4e-05,5.56461]
[1777384301493,50.72,76191.87,0.0,0.94807,4e-05,5.61682]
[1777384303508,50.71,76197.66,0.0,0.94833,4e-05,5.59459]
[1777384308964,50.7,76193.92,0.0,0.94822,4e-05,5.60349]
[1777384309549,50.69,76193.92,0.0,0.94823,4e-05,5.60321]
[1777384314584,50.69,76201.63,0.0,0.94855,4e-05,5.57623]
[1777384317605,50.69,76208.6,0.0,0.94883,4e-05,5.55246]
[1777384321637,50.68,76213.26,0.0,0.94903,4e-05,5.53522]
[1777384323647,50.68,76218.93,0.0,0.94926,4e-05,5.5162]
[1777384326669,50.67,76207.51,0.0,0.94883,4e-05,5.55225]
[1777384331703,50.65,76204.87,0.0,0.94882,4e-05,5.55317]
[1777384336737,50.64,76211.54,0.0,0.94909,4e-05,5.53023]
[1777384341773,50.64,76209.49,0.0,0.94902,4e-05,5.53633]
[1777384343791,50.64,76197.36,0.0,0.94854,4e-05,5.5762]
[1777384344795,50.64,76189.31,0.0,0.94823,4e-05,5.60275]
[1777384345806,50.64,76183.62,0.0,0.94801,4e-05,5.62145]
[1777384350838,50.63,76185.66,0.0,0.9481,4e-05,5.61314]
[1777384353857,50.63,76181.28,0.0,0.94797,4e-05,5.62328]
[1777384354864,50.63,76174.93,0.0,0.94772,4e-05,5.64461]
[1777384359905,50.63,76175.89,0.0,0.94776,4e-05,5.64081]
[1777384360906,50.63,76181.92,0.0,0.948,4e-05,5.62071]
[1777384361913,50.63,76184.68,0.0,0.94811,4e-05,5.61159]
[1777384366950,50.63,76185.41,0.0,0.94813,4e-05,5.60976]
[1777384369385,50.63,76179.93,0.0,0.94791,4e-05,5.6283]
[1777384370976,50.63,76179.43,0.0,0.94789,4e-05,5.63014]
[1777384376033,50.64,76183.05,0.0,0.94803,4e-05,5.61844]
[1777384381049,50.64,76184.82,0.0,0.94809,4e-05,5.61295]
[1777384386084,50.64,76182.01,0.0,0.94798,4e-05,5.62267]
[1777384389526,50.64,76184.79,0.0,0.94808,4e-05,5.61368]
[1777384392127,50.64,76175.02,0.0,0.94769,4e-05,5.64653]
[1777384393133,50.64,76168.15,0.0,0.94742,4e-05,5.66962]
[1777384394140,50.64,76163.23,0.0,0.94722,4e-05,5.68617]
[1777384396154,50.64,76156.7,0.0,0.94696,4e-05,5.70786]
[1777384398168,50.64,76151.36,0.0,0.94675,4e-05,5.72577]
[1777384399598,50.64,76145.02,0.0,0.94649,4e-05,5.74705]
[1777384403207,50.64,76143.26,0.0,0.94642,4e-05,5.75265]
[1777384406227,50.63,76136.61,0.0,0.94616,4e-05,5.77481]
[1777384407234,50.63,76134.27,0.0,0.94606,4e-05,5.7826]
[1777384409248,50.63,76125.55,0.0,0.94571,4e-05,5.81194]
[1777384410257,50.63,76121.29,0.0,0.94554,4e-05,5.82625]
[1777384411262,50.63,76112.79,0.0,0.94522,4e-05,5.85104]
[1777384412269,50.63,76109.41,0.0,0.94508,4e-05,5.86233]
[1777384413276,50.63,76117.58,0.0,0.94543,4e-05,5.83402]
[1777384414283,50.63,76126.69,0.0,0.94581,4e-05,5.80263]
[1777384415290,50.63,76126.51,0.0,0.9458,4e-05,5.80302]
[1777384420326,50.62,76123.96,0.0,0.94571,4e-05,5.81055]
[1777384421372,50.62,76114.94,0.0,0.94534,4e-05,5.84115]
[1777384422367,50.62,76113.95,0.0,0.9453,4e-05,5.84426]
[1777384424378,50.62,76119.8,0.0,0.94555,4e-05,5.82366]
[1777384429414,50.6,76115.85,0.0,0.94547,4e-05,5.83049]
[1777384432434,50.58,76124.95,0.0,0.94588,4e-05,5.79593]
[1777384433441,50.58,76125.14,0.0,0.94589,4e-05,5.79504]
[1777384438476,50.58,76121.97,0.0,0.94578,4e-05,5.80459]
[1777384442505,50.56,76112.56,0.0,0.94546,4e-05,5.83093]
[1777384443512,50.56,76102.24,0.0,0.94503,4e-05,5.86603]
[1777384444524,50.56,76099.96,0.0,0.94495,4e-05,5.87313]
[1777384447539,50.54,76113.75,0.0,0.94556,4e-05,5.82226]
[1777384449554,50.54,76120.52,0.0,0.94585,4e-05,5.79884]
[1777384450561,50.54,76115.35,0.0,0.94563,4e-05,5.81627]
[1777384451572,50.54,76112.8,0.0,0.94554,4e-05,5.82446]
[1777384453582,50.54,76107.28,0.0,0.94531,4e-05,5.84278]
[1777384458617,50.53,76108.47,0.0,0.94538,4e-05,5.8372]
[1777384462645,50.53,76117.19,0.0,0.94575,4e-05,5.80631]
[1777384467680,50.52,76113.01,0.0,0.94559,4e-05,5.81944]
[1777384472717,50.52,76118.71,0.0,0.94588,4e-05,5.79461]
[1777384473723,50.52,76127.24,0.0,0.94623,4e-05,5.76532]
[1777384478757,50.52,76122.34,0.0,0.94604,4e-05,5.78103]
[1777384483794,50.51,76120.98,0.0,0.946,4e-05,5.78452]
[1777384488829,50.5,76125.01,0.0,0.94621,4e-05,5.76741]
[1777384493864,50.5,76127.41,0.0,0.94632,4e-05,5.75814]
[1777384498899,50.49,76130.9,0.0,0.94647,4e-05,5.74521]
[1777384503935,50.48,76126.45,0.0,0.94635,4e-05,5.75547]
[1777384508969,50.46,76128.4,0.0,0.94649,4e-05,5.74397]
[1777384510387,50.46,76107.29,0.0,0.94562,4e-05,5.81577]
[1777384513002,50.45,76103.92,0.0,0.94549,4e-05,5.82639]
[1777384515017,50.45,76080.23,0.0,0.94451,4e-05,5.90727]
[1777384520457,50.45,76075.41,0.0,0.94433,4e-05,5.9221]
[1777384523071,50.44,76054.45,0.0,0.94344,4e-05,5.99466]
[1777384524078,50.44,76043.29,0.0,0.94297,4e-05,6.03348]
[1777384525088,50.44,76036.91,0.0,0.94269,4e-05,6.05557]
[1777384527099,50.44,76044.51,0.0,0.94303,4e-05,6.02827]
[1777384531127,50.42,76048.66,0.0,0.94332,4e-05,6.00352]
[1777384536162,50.41,76048.46,0.0,0.94333,4e-05,6.00199]
[1777384537169,50.41,76040.76,0.0,0.943,4e-05,6.02897]
[1777384538177,50.41,76031.89,0.0,0.94263,4e-05,6.05956]
[1777384540604,50.4,76043.8,0.0,0.94318,4e-05,6.01432]
[1777384542206,50.38,76044.22,0.0,0.94326,4e-05,6.00777]
[1777384547241,50.37,76043.66,0.0,0.94328,4e-05,6.00634]
[1777384549256,50.37,76035.39,0.0,0.94293,4e-05,6.03478]
[1777384554298,50.36,76029.13,0.0,0.94267,4e-05,6.0556]
[1777384555300,50.36,76052.08,0.0,0.94366,4e-05,5.97481]
[1777384556312,50.36,76074.37,0.0,0.94461,4e-05,5.89705]
[1777384559327,50.36,76068.19,0.0,0.94435,4e-05,5.91826]
[1777384562351,50.36,76063.29,0.0,0.94415,4e-05,5.93498]
[1777384567386,50.36,76058.04,0.0,0.94394,4e-05,5.95256]
[1777384572419,50.35,76057.15,0.0,0.94391,4e-05,5.95495]
[1777384577455,50.35,76058.91,0.0,0.94399,4e-05,5.94807]
[1777384582489,50.35,76057.13,0.0,0.94392,4e-05,5.95357]
[1777384586517,50.35,76051.81,0.0,0.9437,4e-05,5.97152]
[1777384591552,50.35,76052.38,0.0,0.94377,4e-05,5.96468]
[1777384596588,50.34,76054.44,0.0,0.94387,4e-05,5.95684]
[1777384601621,50.34,76052.74,0.0,0.9438,4e-05,5.96212]
[1777384606656,50.34,76053.77,0.0,0.94385,4e-05,5.95782]
[1777384611692,50.34,76058.97,0.0,0.94408,4e-05,5.93913]
[1777384616728,50.33,76055.11,0.0,0.94393,4e-05,5.95169]
[1777384619748,50.33,76065.93,0.0,0.9444,4e-05,5.91278]
[1777384620755,50.33,76075.84,0.0,0.94482,4e-05,5.87811]
[1777384621772,50.33,76084.89,0.0,0.94521,4e-05,5.84658]
[1777384622778,50.33,76094.1,0.0,0.94559,4e-05,5.81466]
[1777384623787,50.33,76111.03,0.0,0.9463,4e-05,5.75652]
[1777384624799,50.33,76123.85,0.0,0.94682,4e-05,5.71277]
[1777384625806,50.33,76139.9,0.0,0.94747,4e-05,5.6584]
[1777384626810,50.33,76146.87,0.0,0.94775,4e-05,5.63496]
[1777384629831,50.33,76150.84,0.0,0.94791,4e-05,5.62191]
[1777384634863,50.33,76155.53,0.0,0.94809,4e-05,5.60677]
[1777384639913,50.33,76152.46,0.0,0.94796,4e-05,5.61777]
[1777384642924,50.33,76147.02,0.0,0.94773,4e-05,5.6365]
[1777384647958,50.34,76153.94,0.0,0.94801,4e-05,5.61377]
[1777384652993,50.34,76148.7,0.0,0.94782,4e-05,5.62811]
[1777384655013,50.34,76139.47,0.0,0.94745,4e-05,5.6595]
[1777384660045,50.34,76141.72,0.0,0.94753,4e-05,5.65233]
[1777384665078,50.34,76141.44,0.0,0.94751,4e-05,5.65375]
[1777384670114,50.34,76142.03,0.0,0.94753,4e-05,5.65226]
[1777384675148,50.35,76143.44,0.0,0.94758,4e-05,5.64805]
[1777384680186,50.35,76144.32,0.0,0.94761,4e-05,5.64568]
[1777384685223,50.35,76143.44,0.0,0.94757,4e-05,5.64927]
[1777384690259,50.35,76146.56,0.0,0.94769,4e-05,5.63943]
[1777384691683,50.35,76140.56,0.0,0.94744,4e-05,5.65997]
[1777384693280,50.35,76134.92,0.0,0.94721,4e-05,5.67916]
[1777384694288,50.35,76135.69,0.0,0.94724,4e-05,5.67662]
[1777384699322,50.36,76138.61,0.0,0.94736,4e-05,5.66719]
[1777384701754,50.36,76151.09,0.0,0.94785,4e-05,5.62542]
[1777384704357,50.36,76151.85,0.0,0.94788,4e-05,5.6232]
[1777384708389,50.36,76159.59,0.0,0.94818,4e-05,5.59787]
[1777384710403,50.36,76163.15,0.0,0.94832,4e-05,5.58635]
[1777384715438,50.37,76162.56,0.0,0.94831,4e-05,5.5856]
[1777384720474,50.37,76161.43,0.0,0.94826,4e-05,5.59039]
[1777384725510,50.37,76165.62,0.0,0.94842,4e-05,5.57717]
[1777384730544,50.38,76165.08,0.0,0.94838,4e-05,5.58027]
[1777384735579,50.38,76167.5,0.0,0.94846,4e-05,5.57325]
[1777384740614,50.38,76168.83,0.0,0.94851,4e-05,5.56964]
[1777384741621,50.38,76182.08,0.0,0.94902,4e-05,5.52595]
[1777384742629,50.39,76194.56,0.0,0.94951,4e-05,5.48488]
[1777384747664,50.39,76194.93,0.0,0.9495,4e-05,5.48541]
[1777384749677,50.39,76189.56,0.0,0.94929,4e-05,5.50387]
[1777384750685,50.4,76183.07,0.0,0.94903,4e-05,5.52571]
[1777384751692,50.4,76175.34,0.0,0.94872,4e-05,5.5517]
[1777384756727,50.4,76168.61,0.0,0.94844,4e-05,5.57527]
[1777384761762,50.4,76165.5,0.0,0.94831,4e-05,5.58654]
[1777384766797,50.41,76167.54,0.0,0.94838,4e-05,5.58054]
[1777384771831,50.41,76171.0,0.0,0.94854,4e-05,5.56586]
[1777384776868,50.41,76171.45,0.0,0.94855,4e-05,5.56524]
[1777384781903,50.42,76175.66,0.0,0.9487,4e-05,5.55218]
[1777384783916,50.42,76180.69,0.0,0.9489,4e-05,5.53587]
[1777384788952,50.42,76178.21,0.0,0.94878,4e-05,5.54524]
[1777384793986,50.42,76177.57,0.0,0.94875,4e-05,5.54849]
[1777384799022,50.43,76173.33,0.0,0.94857,4e-05,5.56369]
[1777384804059,50.43,76170.92,0.0,0.94846,4e-05,5.57268]
[1777384806074,50.43,76160.83,0.0,0.94805,4e-05,5.60679]
[1777384807081,50.43,76147.72,0.0,0.94753,4e-05,5.65099]
[1777384808088,50.43,76139.57,0.0,0.9472,4e-05,5.67855]
[1777384809095,50.43,76136.91,0.0,0.94709,4e-05,5.68756]
[1777384810103,50.43,76142.37,0.0,0.94731,4e-05,5.66908]
[1777384811109,50.43,76142.28,0.0,0.94731,4e-05,5.66941]
[1777384816144,50.43,76140.34,0.0,0.94723,4e-05,5.67604]
[1777384821179,50.43,76137.63,0.0,0.94712,4e-05,5.68525]
[1777384825207,50.43,76129.07,0.0,0.94677,4e-05,5.71426]
[1777384827221,50.43,76125.14,0.0,0.94661,4e-05,5.72753]
[1777384829237,50.43,76131.02,0.0,0.94685,4e-05,5.70745]
[1777384830242,50.43,76132.6,0.0,0.94691,4e-05,5.70207]
[1777384835277,50.43,76132.95,0.0,0.94696,4e-05,5.69689]
[1777384839310,50.43,76127.48,0.0,0.94674,4e-05,5.71546]
[1777384842772,50.43,76118.58,0.0,0.94638,4e-05,5.74558]
[1777384847366,50.43,76123.94,0.0,0.9466,4e-05,5.72708]
[1777384852842,50.43,76128.78,0.0,0.9468,4e-05,5.71035]
[1777384858443,50.43,76134.79,0.0,0.94705,4e-05,5.68983]
[1777384860455,50.43,76139.41,0.0,0.94723,4e-05,5.67424]
[1777384864483,50.43,76130.79,0.0,0.94688,4e-05,5.70358]
[1777384865490,50.43,76130.16,0.0,0.94686,4e-05,5.70572]
[1777384870528,50.43,76127.36,0.0,0.94674,4e-05,5.71517]
[1777384872983,50.43,76124.68,0.0,0.94663,4e-05,5.72415]
[1777384877577,50.43,76117.47,0.0,0.94634,4e-05,5.74847]
[1777384878583,50.43,76107.59,0.0,0.94594,4e-05,5.7821]
[1777384879598,50.43,76106.17,0.0,0.94588,4e-05,5.78681]
[1777384881607,50.43,76100.1,0.0,0.94563,4e-05,5.80728]
[1777384884629,50.43,76109.03,0.0,0.94601,4e-05,5.77616]
[1777384887649,50.42,76103.35,0.0,0.94578,4e-05,5.79502]
[1777384890670,50.42,76112.45,0.0,0.94616,4e-05,5.76351]
[1777384894698,50.42,76118.58,0.0,0.94645,4e-05,5.73825]
[1777384898725,50.42,76113.44,0.0,0.94624,4e-05,5.75548]
[1777384902755,50.42,76102.93,0.0,0.94581,4e-05,5.79094]
[1777384903762,50.42,76097.1,0.0,0.94557,4e-05,5.81075]
[1777384904769,50.42,76088.46,0.0,0.94522,4e-05,5.84023]
[1777384909806,50.41,76086.62,0.0,0.94515,4e-05,5.84536]
[1777384914839,50.41,76095.64,0.0,0.94554,4e-05,5.81321]
[1777384915846,50.41,76108.97,0.0,0.9461,4e-05,5.76744]
[1777384917860,50.41,76103.78,0.0,0.94589,4e-05,5.78495]
[1777384918869,50.41,76096.53,0.0,0.94559,4e-05,5.80963]
[1777384919873,50.41,76090.54,0.0,0.94534,4e-05,5.83001]
[1777384921888,50.41,76085.45,0.0,0.94513,4e-05,5.84709]
[1777384926923,50.4,76079.47,0.0,0.94489,4e-05,5.86717]
[1777384928937,50.4,76074.83,0.0,0.94469,4e-05,5.8832]
[1777384933972,50.4,76075.79,0.0,0.94473,4e-05,5.87983]
[1777384938002,50.4,76069.48,0.0,0.94447,4e-05,5.90156]
[1777384943039,50.4,76064.35,0.0,0.94426,4e-05,5.91906]
[1777384948080,50.4,76060.12,0.0,0.94408,4e-05,5.93346]
[1777384950102,50.4,76050.45,0.0,0.94367,4e-05,5.9669]
[1777384951113,50.4,76036.16,0.0,0.9431,4e-05,6.01256]
[1777384952113,50.4,76022.47,0.0,0.94251,4e-05,6.06045]
[1777384953118,50.4,76014.9,0.0,0.94218,4e-05,6.08689]
[1777384955132,50.4,76003.1,0.0,0.94167,4e-05,6.12807]
[1777384959160,50.39,75997.58,0.0,0.94144,4e-05,6.1463]
[1777384962180,50.39,76004.14,0.0,0.94174,4e-05,6.12205]
[1777384966209,50.38,76009.58,0.0,0.942,4e-05,6.10163]
[1777384967216,50.38,76016.88,0.0,0.94232,4e-05,6.07557]
[1777384968224,50.38,76021.26,0.0,0.94251,4e-05,6.0599]
[1777384969232,50.38,76026.72,0.0,0.94275,4e-05,6.04049]
[1777384970238,50.38,76039.43,0.0,0.9433,4e-05,5.99572]
[1777384971245,50.38,76046.29,0.0,0.9436,4e-05,5.97164]
[1777384972252,50.38,76048.14,0.0,0.94368,4e-05,5.96513]
[1777384975273,50.38,76053.67,0.0,0.94391,4e-05,5.94573]
[1777384977287,50.38,76058.95,0.0,0.94414,4e-05,5.92735]
[1777384981316,50.38,76063.95,0.0,0.94435,4e-05,5.91005]
[1777384986351,50.38,76065.62,0.0,0.94442,4e-05,5.90442]
[1777384990378,50.38,76072.25,0.0,0.9447,4e-05,5.88166]
[1777384993844,50.38,76078.27,0.0,0.94495,4e-05,5.86117]
[1777384996420,50.38,76082.48,0.0,0.94512,4e-05,5.84689]
[1777384998434,50.38,76074.03,0.0,0.94476,4e-05,5.87633]
[1777384999441,50.38,76070.62,0.0,0.94462,4e-05,5.88822]
[1777385001456,50.38,76068.09,0.0,0.94451,4e-05,5.89711]
[1777385006490,50.39,76066.98,0.0,0.94446,4e-05,5.90116]
[1777385008504,50.39,76074.12,0.0,0.94476,4e-05,5.87654]
[1777385010519,50.39,76079.19,0.0,0.94497,4e-05,5.8592]
[1777385013985,50.39,76072.78,0.0,0.94473,4e-05,5.87763]
[1777385017572,50.39,76068.95,0.0,0.94457,4e-05,5.89105]
[1777385021598,50.39,76074.39,0.0,0.94479,4e-05,5.87244]
[1777385026634,50.39,76075.46,0.0,0.94483,4e-05,5.86913]
[1777385031669,50.39,76074.4,0.0,0.94479,4e-05,5.87308]
[1777385034124,50.39,76079.66,0.0,0.945,4e-05,5.8551]
[1777385036704,50.39,76082.27,0.0,0.94511,4e-05,5.84628]
[1777385039727,50.39,76091.34,0.0,0.94549,4e-05,5.81536]
[1777385040735,50.39,76101.73,0.0,0.94592,4e-05,5.77953]
[1777385041739,50.39,76108.91,0.0,0.94622,4e-05,5.75485]
[1777385042747,50.39,76109.38,0.0,0.94624,4e-05,5.75316]
[1777385045768,50.39,76118.33,0.0,0.94661,4e-05,5.72244]
[1777385048791,50.39,76129.53,0.0,0.94707,4e-05,5.68431]
[1777385049797,50.39,76133.09,0.0,0.94721,4e-05,5.67228]
[1777385051812,50.39,76133.52,0.0,0.94723,4e-05,5.67094]
[1777385054834,50.39,76130.29,0.0,0.94709,4e-05,5.68207]
[1777385055841,50.39,76123.12,0.0,0.9468,4e-05,5.70639]
[1777385056850,50.39,76120.47,0.0,0.94669,4e-05,5.71539]
[1777385057856,50.39,76114.72,0.0,0.94646,4e-05,5.73494]
[1777385058863,50.39,76100.91,0.0,0.94589,4e-05,5.78205]
[1777385059872,50.39,76094.06,0.0,0.94561,4e-05,5.80541]
[1777385060877,50.39,76090.07,0.0,0.94545,4e-05,5.81876]
[1777385061884,50.39,76084.93,0.0,0.94523,4e-05,5.83623]
[1777385065912,50.39,76078.57,0.0,0.94498,4e-05,5.85722]
[1777385070947,50.38,76079.28,0.0,0.94502,4e-05,5.85351]
[1777385075982,50.38,76076.58,0.0,0.94496,4e-05,5.85751]
[1777385081017,50.37,76077.1,0.0,0.945,4e-05,5.85451]
[1777385086056,50.37,76080.26,0.0,0.94514,4e-05,5.84244]
[1777385091088,50.37,76080.01,0.0,0.94515,4e-05,5.84212]
[1777385093101,50.36,76085.52,0.0,0.94538,4e-05,5.82272]
[1777385097129,50.36,76078.49,0.0,0.94508,4e-05,5.84713]
[1777385102165,50.37,76072.43,0.0,0.94482,4e-05,5.86856]
[1777385104179,50.37,76080.92,0.0,0.94518,4e-05,5.83947]
[1777385105187,50.37,76085.82,0.0,0.94538,4e-05,5.82274]
[1777385110221,50.37,76082.48,0.0,0.94524,4e-05,5.83467]
[1777385115256,50.37,76080.75,0.0,0.94516,4e-05,5.84133]
[1777385120291,50.37,76083.61,0.0,0.94529,4e-05,5.83041]
[1777385125325,50.36,76080.31,0.0,0.94516,4e-05,5.84079]
[1777385130361,50.36,76077.31,0.0,0.94505,4e-05,5.85005]
[1777385134832,50.36,76086.04,0.0,0.94546,4e-05,5.81499]
[1777385135408,50.36,76085.96,0.0,0.94546,4e-05,5.81508]
[1777385137413,50.36,76095.55,0.0,0.94586,4e-05,5.78182]
[1777385138419,50.36,76103.79,0.0,0.9462,4e-05,5.7535]
[1777385139425,50.36,76118.01,0.0,0.94679,4e-05,5.70496]
[1777385140432,50.36,76123.21,0.0,0.947,4e-05,5.68731]
[1777385142447,50.36,76122.06,0.0,0.94695,4e-05,5.69129]
[1777385143453,50.36,76113.8,0.0,0.94661,4e-05,5.71939]
[1777385144903,50.36,76112.19,0.0,0.94655,4e-05,5.72484]
[1777385150504,50.35,76104.94,0.0,0.94625,4e-05,5.74941]
[1777385151515,50.35,76101.17,0.0,0.9461,4e-05,5.76223]
[1777385154973,50.35,76108.43,0.0,0.9464,4e-05,5.73713]
[1777385157553,50.35,76116.77,0.0,0.94674,4e-05,5.70864]
[1777385158560,50.35,76120.8,0.0,0.94691,4e-05,5.69495]
[1777385163607,50.35,76120.76,0.0,0.94691,4e-05,5.69516]
[1777385165079,50.35,76127.12,0.0,0.94716,4e-05,5.67363]
[1777385166628,50.35,76130.87,0.0,0.94732,4e-05,5.66099]
[1777385167635,50.35,76141.39,0.0,0.94774,4e-05,5.62554]
[1777385168642,50.35,76142.47,0.0,0.94778,4e-05,5.62204]
[1777385169649,50.36,76137.44,0.0,0.94758,4e-05,5.63914]
[1777385171663,50.36,76134.29,0.0,0.94745,4e-05,5.64999]
[1777385175133,50.36,76128.1,0.0,0.94719,4e-05,5.67125]
[1777385177710,50.36,76123.01,0.0,0.94698,4e-05,5.68861]
[1777385178716,50.36,76129.77,0.0,0.94726,4e-05,5.66574]
[1777385179722,50.36,76130.96,0.0,0.94731,4e-05,5.66179]
[1777385185203,50.36,76132.39,0.0,0.94736,4e-05,5.65743]
[1777385188784,50.36,76146.24,0.0,0.94791,4e-05,5.61105]
[1777385189791,50.36,76148.72,0.0,0.94801,4e-05,5.6029]
[1777385195273,50.37,76146.89,0.0,0.94796,4e-05,5.60615]
[1777385200868,50.37,76144.15,0.0,0.94784,4e-05,5.61628]
[1777385203889,50.37,76135.11,0.0,0.94747,4e-05,5.64727]
[1777385205343,50.37,76131.49,0.0,0.94732,4e-05,5.65976]
[1777385209931,50.37,76126.13,0.0,0.94709,4e-05,5.67832]
[1777385213960,50.37,76137.5,0.0,0.94755,4e-05,5.64022]
[1777385215415,50.37,76140.52,0.0,0.94767,4e-05,5.63034]
[1777385220002,50.38,76132.37,0.0,0.94733,4e-05,5.65856]
[1777385222015,50.38,76137.97,0.0,0.94756,4e-05,5.63975]
[1777385223022,50.38,76138.63,0.0,0.94758,4e-05,5.63781]
[1777385227050,50.38,76145.4,0.0,0.94785,4e-05,5.61565]
[1777385232085,50.38,76148.89,0.0,0.94797,4e-05,5.60486]
[1777385235106,50.39,76143.1,0.0,0.94774,4e-05,5.62485]
[1777385239135,50.39,76135.81,0.0,0.94744,4e-05,5.65001]
[1777385242155,50.39,76129.35,0.0,0.94717,4e-05,5.67219]
[1777385245176,50.39,76122.02,0.0,0.94687,4e-05,5.69731]
[1777385250210,50.39,76119.21,0.0,0.94675,4e-05,5.70707]
[1777385255246,50.39,76123.68,0.0,0.94696,4e-05,5.68818]
[1777385257264,50.39,76137.16,0.0,0.94751,4e-05,5.64282]
[1777385259279,50.39,76152.99,0.0,0.94814,4e-05,5.58989]
[1777385260286,50.39,76162.8,0.0,0.94853,4e-05,5.55724]
[1777385265321,50.4,76162.34,0.0,0.9485,4e-05,5.55972]
[1777385268341,50.4,76158.13,0.0,0.94833,4e-05,5.5743]
[1777385272371,50.4,76150.51,0.0,0.94802,4e-05,5.60038]
[1777385275391,50.4,76145.84,0.0,0.94783,4e-05,5.61634]
[1777385280427,50.4,76142.94,0.0,0.9477,4e-05,5.62655]
[1777385282440,50.4,76136.62,0.0,0.94745,4e-05,5.64808]
[1777385285464,50.41,76122.61,0.0,0.94687,4e-05,5.6957]
[1777385286481,50.41,76115.58,0.0,0.94659,4e-05,5.71958]
[1777385287482,50.41,76120.92,0.0,0.94681,4e-05,5.70142]
[1777385291515,50.41,76114.73,0.0,0.94655,4e-05,5.72244]
[1777385296549,50.4,76113.08,0.0,0.94649,4e-05,5.72788]
[1777385298562,50.4,76102.67,0.0,0.94606,4e-05,5.76332]
[1777385299569,50.4,76108.01,0.0,0.94628,4e-05,5.74498]
[1777385300576,50.4,76113.23,0.0,0.9465,4e-05,5.72712]
[1777385303596,50.4,76117.66,0.0,0.94668,4e-05,5.71194]
[1777385307625,50.4,76122.95,0.0,0.9469,4e-05,5.69389]
[1777385311653,50.4,76114.99,0.0,0.9466,4e-05,5.71686]
[1777385316137,50.4,76110.54,0.0,0.94642,4e-05,5.73182]
[1777385321722,50.4,76105.23,0.0,0.94621,4e-05,5.74949]
[1777385326207,50.4,76095.39,0.0,0.94581,4e-05,5.7827]
[1777385328774,50.4,76093.59,0.0,0.94574,4e-05,5.78862]
[1777385330789,50.4,76089.8,0.0,0.94558,4e-05,5.80132]
[1777385336278,50.39,76094.84,0.0,0.9458,4e-05,5.78313]
[1777385341867,50.39,76092.05,0.0,0.9457,4e-05,5.79209]
[1777385346903,50.39,76088.87,0.0,0.94557,4e-05,5.80236]
[1777385351939,50.39,76090.82,0.0,0.94566,4e-05,5.79499]
[1777385356417,50.39,76108.18,0.0,0.94638,4e-05,5.73505]
[1777385362009,50.38,76101.55,0.0,0.94611,4e-05,5.75742]
[1777385363016,50.38,76095.92,0.0,0.94588,4e-05,5.77661]
[1777385364023,50.38,76095.88,0.0,0.94588,4e-05,5.77664]
[1777385369058,50.38,76096.23,0.0,0.9459,4e-05,5.77495]
[1777385371080,50.38,76080.7,0.0,0.94529,4e-05,5.824]
[1777385372084,50.38,76074.76,0.0,0.94505,4e-05,5.84429]
[1777385373091,50.38,76067.58,0.0,0.94475,4e-05,5.86888]
[1777385374099,50.38,76067.44,0.0,0.94474,4e-05,5.86912]
[1777385376558,50.38,76080.08,0.0,0.94528,4e-05,5.82482]
[1777385382153,50.37,76081.77,0.0,0.94536,4e-05,5.81813]
[1777385384167,50.37,76088.35,0.0,0.94564,4e-05,5.79516]
[1777385385175,50.37,76093.25,0.0,0.94585,4e-05,5.77822]
[1777385386630,50.37,76085.92,0.0,0.94554,4e-05,5.80317]
[1777385388198,50.37,76084.22,0.0,0.94548,4e-05,5.80887]
[1777385392224,50.37,76077.59,0.0,0.94521,4e-05,5.83105]
[1777385393231,50.37,76071.83,0.0,0.94497,4e-05,5.85074]
[1777385394237,50.37,76069.48,0.0,0.94487,4e-05,5.85864]
[1777385399273,50.36,76076.99,0.0,0.9452,4e-05,5.8316]
[1777385402295,50.36,76082.65,0.0,0.94544,4e-05,5.8114]
[1777385407333,50.36,76068.9,0.0,0.94487,4e-05,5.85827]
[1777385408337,50.36,76048.03,0.0,0.94399,4e-05,5.93047]
[1777385409345,50.36,76050.8,0.0,0.94411,4e-05,5.92048]
[1777385410357,50.36,76063.32,0.0,0.94465,4e-05,5.87643]
[1777385411359,50.36,76071.71,0.0,0.94501,4e-05,5.84741]
[1777385412368,50.35,76079.72,0.0,0.94534,4e-05,5.81957]
[1777385413387,50.35,76087.15,0.0,0.94566,4e-05,5.79372]
[1777385414387,50.35,76092.21,0.0,0.94587,4e-05,5.77626]
[1777385419423,50.35,76089.97,0.0,0.94578,4e-05,5.78337]
[1777385424458,50.35,76089.12,0.0,0.94575,4e-05,5.78571]
[1777385426471,50.35,76083.42,0.0,0.94552,4e-05,5.80499]
[1777385431505,50.35,76083.52,0.0,0.94557,4e-05,5.79979]
[1777385433521,50.34,76089.04,0.0,0.9458,4e-05,5.78057]
[1777385438554,50.34,76089.22,0.0,0.94582,4e-05,5.77932]
[1777385443591,50.34,76089.74,0.0,0.94584,4e-05,5.77702]
[1777385445606,50.34,76084.01,0.0,0.94561,4e-05,5.79643]
[1777385450638,50.34,76086.61,0.0,0.94572,4e-05,5.78692]
[1777385455675,50.34,76086.04,0.0,0.94571,4e-05,5.78829]
[1777385460710,50.33,76082.0,0.0,0.94555,4e-05,5.80154]
[1777385462723,50.33,76070.19,0.0,0.94506,4e-05,5.84194]
[1777385463730,50.33,76066.32,0.0,0.9449,4e-05,5.85511]
[1777385464737,50.33,76047.04,0.0,0.94408,4e-05,5.92179]
[1777385465745,50.33,76044.23,0.0,0.94397,4e-05,5.93125]
[1777385468765,50.33,76050.41,0.0,0.94424,4e-05,5.90872]
[1777385473812,50.32,76048.37,0.0,0.94417,4e-05,5.9143]
[1777385477270,50.32,76053.76,0.0,0.94441,4e-05,5.89458]
[1777385478847,50.32,76052.54,0.0,0.94437,4e-05,5.89821]
[1777385483883,50.31,76049.5,0.0,0.94426,4e-05,5.90726]
[1777385488917,50.31,76045.81,0.0,0.94412,4e-05,5.91855]
[1777385493955,50.3,76050.83,0.0,0.94439,4e-05,5.89539]
[1777385495965,50.3,76066.69,0.0,0.94506,4e-05,5.83984]
[1777385497411,50.3,76069.33,0.0,0.94518,4e-05,5.83031]
[1777385499994,50.29,76062.94,0.0,0.94492,4e-05,5.85199]
[1777385504024,50.29,76057.54,0.0,0.9447,4e-05,5.8698]
[1777385506036,50.29,76058.37,0.0,0.94474,4e-05,5.86641]
[1777385510065,50.29,76051.81,0.0,0.94447,4e-05,5.88814]
[1777385512078,50.28,76049.84,0.0,0.9444,4e-05,5.8944]
[1777385517552,50.28,76050.22,0.0,0.94444,4e-05,5.89127]
[1777385522152,50.27,76060.03,0.0,0.94486,4e-05,5.8561]
[1777385523156,50.27,76061.07,0.0,0.94491,4e-05,5.85228]
[1777385528192,50.27,76058.75,0.0,0.94483,4e-05,5.85921]
[1777385530205,50.27,76052.56,0.0,0.94457,4e-05,5.88022]
[1777385531212,50.27,76049.89,0.0,0.94446,4e-05,5.88923]
[1777385533226,50.27,76055.14,0.0,0.94468,4e-05,5.87076]
[1777385538261,50.26,76051.58,0.0,0.94455,4e-05,5.88187]
[1777385542289,50.26,76046.33,0.0,0.94434,4e-05,5.89904]
[1777385547763,50.25,76056.19,0.0,0.94477,4e-05,5.8637]
[1777385550346,50.25,76058.44,0.0,0.94487,4e-05,5.85543]
[1777385555381,50.25,76063.96,0.0,0.94515,4e-05,5.83117]
[1777385560415,50.25,76065.19,0.0,0.94521,4e-05,5.82604]
[1777385565453,50.24,76063.41,0.0,0.94515,4e-05,5.83135]
[1777385570486,50.24,76056.79,0.0,0.94488,4e-05,5.8532]
[1777385575521,50.24,76059.3,0.0,0.945,4e-05,5.84359]
[1777385579550,50.23,76071.69,0.0,0.94553,4e-05,5.80022]
[1777385580555,50.23,76077.76,0.0,0.94578,4e-05,5.77926]
[1777385581567,50.23,76085.5,0.0,0.9461,4e-05,5.75267]
[1777385582570,50.23,76092.68,0.0,0.9464,4e-05,5.7281]
[1777385584584,50.23,76084.57,0.0,0.94606,4e-05,5.75586]
[1777385589619,50.23,76084.12,0.0,0.94605,4e-05,5.75723]
[1777385594654,50.23,76086.86,0.0,0.94616,4e-05,5.74768]
[1777385595661,50.23,76092.0,0.0,0.94637,4e-05,5.73009]
[1777385599696,50.23,76086.26,0.0,0.94614,4e-05,5.74975]
[1777385600702,50.23,76078.89,0.0,0.94583,4e-05,5.77499]
[1777385601707,50.23,76067.21,0.0,0.94534,4e-05,5.8151]
[1777385605736,50.23,76061.07,0.0,0.94509,4e-05,5.83574]
[1777385610772,50.23,76058.6,0.0,0.945,4e-05,5.84341]
[1777385613793,50.23,76065.21,0.0,0.94532,4e-05,5.81603]
[1777385618827,50.22,76067.4,0.0,0.94542,4e-05,5.80792]
[1777385623865,50.22,76067.35,0.0,0.94542,4e-05,5.80746]
[1777385628899,50.22,76065.91,0.0,0.94537,4e-05,5.81188]
[1777385633938,50.22,76058.74,0.0,0.94507,4e-05,5.83602]
[1777385635953,50.22,76048.89,0.0,0.94466,4e-05,5.86982]
[1777385636959,50.22,76037.72,0.0,0.94419,4e-05,5.90848]
[1777385638396,50.21,76036.88,0.0,0.94416,4e-05,5.91113]
[1777385644024,50.21,76034.55,0.0,0.94408,4e-05,5.91745]
[1777385648466,50.2,76026.95,0.0,0.94377,4e-05,5.94276]
[1777385650060,50.2,76023.08,0.0,0.94361,4e-05,5.95565]
[1777385654089,50.2,76028.09,0.0,0.94384,4e-05,5.93664]
[1777385659124,50.19,76030.84,0.0,0.94398,4e-05,5.92533]
[1777385662146,50.19,76025.08,0.0,0.94375,4e-05,5.94454]
[1777385667180,50.18,76033.22,0.0,0.94411,4e-05,5.91448]
[1777385668606,50.18,76042.16,0.0,0.9445,4e-05,5.88278]
[1777385670204,50.18,76048.22,0.0,0.94476,4e-05,5.86148]
[1777385671208,50.18,76048.39,0.0,0.94481,4e-05,5.85662]
[1777385675239,50.18,76041.18,0.0,0.94451,4e-05,5.88094]
[1777385677250,50.18,76037.11,0.0,0.94434,4e-05,5.89466]
[1777385682284,50.17,76038.45,0.0,0.94441,4e-05,5.88876]
[1777385687320,50.17,76041.8,0.0,0.94457,4e-05,5.87588]
[1777385688747,50.17,76046.68,0.0,0.94478,4e-05,5.85849]
[1777385692355,50.16,76051.82,0.0,0.94501,4e-05,5.84009]
[1777385694370,50.16,76052.43,0.0,0.94503,4e-05,5.83767]
[1777385695376,50.16,76046.58,0.0,0.94479,4e-05,5.85782]
[1777385696383,50.16,76042.33,0.0,0.94461,4e-05,5.87241]
[1777385701418,50.16,76044.36,0.0,0.94471,4e-05,5.86433]
[1777385702425,50.16,76050.65,0.0,0.94498,4e-05,5.84229]
[1777385703432,50.16,76049.69,0.0,0.94494,4e-05,5.84546]
[1777385708898,50.15,76049.75,0.0,0.94495,4e-05,5.84429]
[1777385714509,50.15,76050.54,0.0,0.945,4e-05,5.84082]
[1777385717530,50.15,76043.05,0.0,0.94468,4e-05,5.8664]
[1777385718968,50.15,76039.79,0.0,0.94455,4e-05,5.87737]
[1777385722566,50.15,76025.95,0.0,0.94397,4e-05,5.92503]
[1777385723572,50.14,76027.31,0.0,0.94403,4e-05,5.92]
[1777385728607,50.14,76025.72,0.0,0.94398,4e-05,5.92415]
[1777385730622,50.14,76021.5,0.0,0.94381,4e-05,5.93802]
[1777385733643,50.13,76014.96,0.0,0.94357,4e-05,5.95622]
[1777385734650,50.13,76006.89,0.0,0.94322,4e-05,5.98425]
[1777385735657,50.13,76003.77,0.0,0.94309,4e-05,5.99475]
[1777385740691,50.13,76006.63,0.0,0.94322,4e-05,5.98425]
[1777385742710,50.13,75989.0,0.0,0.94245,4e-05,6.04646]
[1777385743716,50.13,75994.85,0.0,0.94271,4e-05,6.02547]
[1777385744724,50.13,75999.9,0.0,0.94293,4e-05,6.00755]
[1777385748751,50.13,75992.86,0.0,0.94263,4e-05,6.03206]
[1777385751776,50.13,75987.34,0.0,0.94239,4e-05,6.05125]
[1777385753791,50.13,75992.55,0.0,0.94263,4e-05,6.03256]
[1777385754798,50.13,75999.75,0.0,0.94294,4e-05,6.00705]
[1777385758826,50.12,75992.46,0.0,0.94263,4e-05,6.03253]
[1777385759846,50.12,75984.39,0.0,0.94227,4e-05,6.06114]
[1777385760847,50.12,75978.17,0.0,0.942,4e-05,6.08289]
[1777385761850,50.12,75973.43,0.0,0.9418,4e-05,6.09955]
[1777385762855,50.12,75964.76,0.0,0.94141,4e-05,6.13022]
[1777385766883,50.12,75971.8,0.0,0.94172,4e-05,6.10566]
[1777385771918,50.13,75972.69,0.0,0.94175,4e-05,6.10328]
[1777385777037,50.13,75938.65,0.0,0.94022,5e-05,6.22592]
[1777385777984,50.13,75915.27,0.0,0.93916,5e-05,6.31052]
[1777385778991,50.11,75916.99,0.0,0.93931,5e-05,6.29786]
[1777385779997,50.1,75909.24,0.0,0.93897,5e-05,6.32543]
[1777385784030,50.09,75923.08,0.0,0.93964,5e-05,6.27184]
[1777385787050,50.09,75917.54,0.0,0.93939,5e-05,6.29147]
[1777385790073,50.09,75923.14,0.0,0.93965,5e-05,6.27065]
[1777385791079,50.09,75936.85,0.0,0.94031,5e-05,6.21675]
[1777385792086,50.09,75935.22,0.0,0.94024,5e-05,6.22257]
[1777385795107,50.09,75942.21,0.0,0.94056,5e-05,6.19718]
[1777385796114,50.09,75945.01,0.0,0.94069,4e-05,6.1871]
[1777385799135,50.09,75951.15,0.0,0.94096,4e-05,6.16502]
[1777385801168,50.09,75960.97,0.0,0.9414,4e-05,6.12993]
[1777385802155,50.09,75968.38,0.0,0.94173,4e-05,6.10317]
[1777385803163,50.09,75969.41,0.0,0.94178,4e-05,6.09924]
[1777385808198,50.08,75975.43,0.0,0.94206,4e-05,6.07658]
[1777385810212,50.08,75985.87,0.0,0.94253,4e-05,6.03908]
[1777385811221,50.08,75990.85,0.0,0.94275,4e-05,6.02128]
[1777385813233,50.08,75997.28,0.0,0.94303,4e-05,5.9983]
[1777385816254,50.08,76003.63,0.0,0.94331,4e-05,5.97562]
[1777385818268,50.08,76010.21,0.0,0.94359,4e-05,5.95235]
[1777385819707,50.08,76015.67,0.0,0.94383,4e-05,5.93315]
[1777385823304,50.08,76025.93,0.0,0.94428,4e-05,5.89686]
[1777385824310,50.08,76032.3,0.0,0.94455,4e-05,5.87434]
[1777385825320,50.08,76031.47,0.0,0.94452,4e-05,5.87698]
[1777385827331,50.07,76037.95,0.0,0.9448,4e-05,5.8539]
[1777385828338,50.07,76046.39,0.0,0.94516,4e-05,5.82436]
[1777385829776,50.07,76049.26,0.0,0.94528,4e-05,5.81425]
[1777385834380,50.07,76030.8,0.0,0.94451,4e-05,5.87766]
[1777385835388,50.07,76028.69,0.0,0.94442,4e-05,5.88478]
[1777385838415,50.07,76028.46,0.0,0.94442,4e-05,5.88479]
[1777385839849,50.06,76020.35,0.0,0.94408,4e-05,5.91262]
[1777385843446,50.06,76027.96,0.0,0.94442,4e-05,5.88516]
[1777385844456,50.06,76037.12,0.0,0.94481,4e-05,5.85299]
[1777385845459,50.06,76041.4,0.0,0.94499,4e-05,5.83792]
[1777385849919,50.06,76034.33,0.0,0.9447,4e-05,5.8616]
[1777385852512,50.06,76027.7,0.0,0.94446,4e-05,5.88024]
[1777385853524,50.05,76024.34,0.0,0.94432,4e-05,5.89174]
[1777385855533,50.05,76018.75,0.0,0.94409,4e-05,5.91079]
[1777385859990,50.05,76024.72,0.0,0.94436,4e-05,5.88858]
[1777385865604,50.04,76023.18,0.0,0.94431,4e-05,5.89283]
[1777385868625,50.04,76033.94,0.0,0.94477,4e-05,5.85459]
[1777385870060,50.04,76030.74,0.0,0.94464,4e-05,5.86539]
[1777385872655,50.04,76024.78,0.0,0.94439,4e-05,5.8858]
[1777385873661,50.04,76023.31,0.0,0.94433,4e-05,5.89073]
[1777385878695,50.03,76029.94,0.0,0.94463,4e-05,5.86648]
[1777385880130,50.03,76033.64,0.0,0.94479,4e-05,5.85322]
[1777385885744,50.03,76024.27,0.0,0.9444,4e-05,5.88504]
[1777385886752,50.03,76020.67,0.0,0.94425,4e-05,5.89741]
[1777385888766,50.03,76025.67,0.0,0.94447,4e-05,5.87949]
[1777385893801,50.03,76031.17,0.0,0.94472,4e-05,5.85931]
[1777385894809,50.02,76039.55,0.0,0.94507,4e-05,5.82998]
[1777385895815,50.02,76043.67,0.0,0.94525,4e-05,5.81556]
[1777385896822,50.02,76038.53,0.0,0.94503,4e-05,5.83331]
[1777385898835,50.02,76033.73,0.0,0.94483,4e-05,5.84975]
[1777385900274,50.02,76026.89,0.0,0.94454,4e-05,5.87324]
[1777385902864,50.02,76035.22,0.0,0.9449,4e-05,5.84382]
[1777385904884,50.02,76038.72,0.0,0.94506,4e-05,5.83136]
[1777385906892,50.02,76052.08,0.0,0.94562,4e-05,5.78479]
[1777385907898,50.02,76051.42,0.0,0.9456,4e-05,5.78701]
[1777385912934,50.02,76043.66,0.0,0.94531,4e-05,5.80945]
[1777385914948,50.02,76039.21,0.0,0.94512,4e-05,5.82467]
[1777385916963,50.02,76028.92,0.0,0.94469,4e-05,5.86016]
[1777385917969,50.01,76023.77,0.0,0.94447,4e-05,5.87793]
[1777385920990,50.01,76032.49,0.0,0.94485,4e-05,5.84695]
[1777385926025,50.01,76030.47,0.0,0.94477,4e-05,5.85315]
[1777385931064,50.01,76026.81,0.0,0.94463,4e-05,5.86524]
[1777385933077,50.01,76017.76,0.0,0.94425,4e-05,5.89628]
[1777385935090,50.0,76011.06,0.0,0.94397,4e-05,5.91923]
[1777385937103,50.0,76001.2,0.0,0.94355,4e-05,5.95327]
[1777385941130,50.0,75995.05,0.0,0.9433,4e-05,5.97356]
[1777385944152,49.99,75990.34,0.0,0.94311,4e-05,5.98905]
[1777385947173,49.99,75981.4,0.0,0.94273,4e-05,6.01977]
[1777385949187,49.99,75974.58,0.0,0.94243,4e-05,6.04333]
[1777385951205,49.98,75959.1,0.0,0.94176,4e-05,6.09742]
[1777385955229,49.98,75964.52,0.0,0.94203,4e-05,6.0758]
[1777385960264,49.97,75975.09,0.0,0.94253,4e-05,6.03562]
[1777385961271,49.97,75978.89,0.0,0.9427,4e-05,6.02166]
[1777385963285,49.96,75985.37,0.0,0.94299,4e-05,5.99784]
[1777385968321,49.96,75988.14,0.0,0.94314,4e-05,5.9861]
[1777385973356,49.95,75980.7,0.0,0.94287,4e-05,6.00645]
[1777385974363,49.94,75974.75,0.0,0.94266,4e-05,6.02363]
[1777385975369,49.93,75974.12,0.0,0.94264,4e-05,6.02545]
[1777385979398,49.93,75979.95,0.0,0.94291,4e-05,6.00308]
[1777385984433,49.92,75975.9,0.0,0.94276,4e-05,6.01548]
[1777385989468,49.92,75974.38,0.0,0.94272,4e-05,6.01886]
[1777385990923,49.91,75962.62,0.0,0.9422,4e-05,6.06031]
[1777385992489,49.91,75963.09,0.0,0.94223,4e-05,6.05773]
[1777385997523,49.9,75964.83,0.0,0.94234,4e-05,6.0492]
[1777386000996,49.9,75955.26,0.0,0.94193,4e-05,6.082]
[1777386001558,49.9,75955.26,0.0,0.94194,4e-05,6.0815]
[1777386002559,49.9,75960.29,0.0,0.94217,4e-05,6.06302]
[1777386007593,49.89,75957.16,0.0,0.94206,4e-05,6.0717]
[1777386009607,49.88,75963.47,0.0,0.94235,4e-05,6.04818]
[1777386014645,49.88,75962.19,0.0,0.94232,4e-05,6.05037]
[1777386019680,49.87,75966.53,0.0,0.94254,4e-05,6.03251]
[1777386021143,49.86,75972.25,0.0,0.94281,4e-05,6.01124]
[1777386023709,49.86,75973.04,0.0,0.94285,4e-05,6.00759]
[1777386028744,49.85,75980.4,0.0,0.9432,4e-05,5.97939]
[1777386033778,49.85,75984.63,0.0,0.94344,4e-05,5.95846]
[1777386035799,49.85,75979.59,0.0,0.94323,4e-05,5.9756]
[1777386041285,49.84,75971.66,0.0,0.94291,4e-05,6.00156]
[1777386042843,49.84,75970.7,0.0,0.94287,4e-05,6.00456]
[1777386047877,49.83,75969.34,0.0,0.94284,4e-05,6.00737]
[1777386051355,49.82,75977.99,0.0,0.94323,4e-05,5.97509]
[1777386054927,49.82,75984.71,0.0,0.94354,4e-05,5.9503]
[1777386056943,49.82,75998.06,0.0,0.94412,4e-05,5.90263]
[1777386057947,49.82,75998.77,0.0,0.94416,4e-05,5.89989]
[1777386062986,49.81,75994.78,0.0,0.944,4e-05,5.91276]
[1777386063993,49.81,75991.02,0.0,0.94384,4e-05,5.92573]
[1777386066007,49.81,75997.68,0.0,0.94413,4e-05,5.90167]
[1777386067016,49.81,76000.47,0.0,0.94426,4e-05,5.89159]
[1777386072053,49.81,76003.32,0.0,0.9444,4e-05,5.88036]
[1777386075072,49.8,75995.98,0.0,0.94409,4e-05,5.90544]
[1777386077086,49.8,75991.49,0.0,0.9439,4e-05,5.92069]
[1777386080114,49.8,75984.53,0.0,0.94361,4e-05,5.94434]
[1777386081121,49.8,75982.12,0.0,0.94351,4e-05,5.95252]
[1777386083140,49.79,75987.22,0.0,0.94374,4e-05,5.93378]
[1777386085148,49.79,75988.87,0.0,0.94382,4e-05,5.92733]
[1777386090182,49.79,75993.65,0.0,0.94405,4e-05,5.90883]
[1777386093203,49.78,75999.1,0.0,0.94433,4e-05,5.88466]
[1777386096224,49.78,75993.76,0.0,0.94411,4e-05,5.90262]
[1777386098238,49.78,75990.13,0.0,0.94396,4e-05,5.91478]
[1777386103273,49.77,75987.91,0.0,0.94388,4e-05,5.92101]
[1777386108308,49.77,75991.85,0.0,0.94407,4e-05,5.90552]
[1777386113344,49.76,75988.82,0.0,0.94396,4e-05,5.91438]
[1777386115357,49.76,75980.65,0.0,0.94361,4e-05,5.94259]
[1777386117371,49.76,75974.61,0.0,0.94336,4e-05,5.96325]
[1777386119385,49.75,75968.87,0.0,0.94312,4e-05,5.98283]
[1777386122407,49.75,75959.6,0.0,0.94272,4e-05,6.01496]
[1777386123416,49.75,75952.15,0.0,0.9424,4e-05,6.0411]
[1777386124420,49.75,75951.0,0.0,0.94235,4e-05,6.04472]
[1777386125431,49.75,75934.59,0.0,0.94162,4e-05,6.10346]
[1777386126445,49.75,75931.93,0.0,0.9415,4e-05,6.11284]
[1777386130471,49.74,75930.28,0.0,0.94144,4e-05,6.11791]
[1777386132485,49.74,75920.1,0.0,0.94099,5e-05,6.15416]
[1777386133492,49.74,75918.52,0.0,0.94092,5e-05,6.15958]
[1777386138527,49.73,75912.88,0.0,0.9407,5e-05,6.17728]
[1777386143562,49.71,75919.36,0.0,0.94106,5e-05,6.14815]
[1777386148599,49.67,75922.24,0.0,0.94135,5e-05,6.12472]
[1777386153634,49.61,75920.11,0.0,0.94151,4e-05,6.11043]
[1777386158669,49.58,75924.17,0.0,0.94179,4e-05,6.08726]
[1777386163704,49.57,75928.52,0.0,0.94202,4e-05,6.06874]
[1777386168740,49.56,75929.72,0.0,0.94211,4e-05,6.06166]
[1777386172203,49.56,75920.84,0.0,0.94173,4e-05,6.09196]
[1777386173778,49.53,75918.26,0.0,0.9417,4e-05,6.09476]
[1777386178815,49.51,75912.2,0.0,0.94153,5e-05,6.10827]
[1777386182277,49.5,75904.76,0.0,0.9412,5e-05,6.13451]
[1777386183849,49.5,75903.55,0.0,0.94115,5e-05,6.13838]
[1777386185862,49.5,75898.13,0.0,0.94091,5e-05,6.15752]
[1777386190898,49.5,75893.63,0.0,0.94071,5e-05,6.17373]
[1777386192360,49.5,75877.09,0.0,0.93995,5e-05,6.23413]
[1777386193920,49.5,75865.44,0.0,0.93941,5e-05,6.27679]
[1777386194927,49.5,75864.07,0.0,0.93935,5e-05,6.28168]
[1777386198955,49.5,75877.49,0.0,0.93998,5e-05,6.23185]
[1777386199962,49.5,75881.58,0.0,0.94017,5e-05,6.21682]
[1777386202431,49.5,75897.81,0.0,0.94091,5e-05,6.15766]
[1777386208020,49.5,75896.9,0.0,0.94086,5e-05,6.16128]
[1777386212500,49.5,75898.26,0.0,0.94096,5e-05,6.15255]
[1777386217092,49.5,75890.05,0.0,0.94058,5e-05,6.18274]
[1777386219103,49.5,75887.85,0.0,0.94048,5e-05,6.19088]
[1777386220114,49.5,75882.37,0.0,0.94022,5e-05,6.21088]
[1777386221133,49.5,75870.52,0.0,0.93968,5e-05,6.25433]
[1777386222582,49.5,75855.39,0.0,0.93898,5e-05,6.30997]
[1777386223166,49.5,75855.39,0.0,0.93898,5e-05,6.30997]
[1777386224164,49.5,75854.03,0.0,0.93892,5e-05,6.31478]
[1777386228192,49.5,75859.25,0.0,0.93916,5e-05,6.29505]
[1777386233226,49.5,75862.26,0.0,0.93931,5e-05,6.28348]
[1777386238262,49.49,75856.45,0.0,0.93905,5e-05,6.30444]
[1777386240277,49.49,75854.39,0.0,0.93895,5e-05,6.31179]
[1777386242723,49.49,75844.12,0.0,0.93847,5e-05,6.34949]
[1777386244310,49.49,75835.76,0.0,0.93809,5e-05,6.38013]
[1777386245319,49.49,75836.85,0.0,0.93814,5e-05,6.37585]
[1777386250353,49.49,75836.6,0.0,0.93814,5e-05,6.3756]
[1777386255388,49.48,75835.74,0.0,0.93812,5e-05,6.37761]
[1777386258410,49.48,75829.88,0.0,0.93785,5e-05,6.39865]
[1777386263445,49.48,75831.78,0.0,0.93795,5e-05,6.39031]
[1777386268480,49.47,75839.35,0.0,0.93833,5e-05,6.36095]
[1777386269488,49.47,75844.89,0.0,0.93859,5e-05,6.34021]
[1777386271503,49.47,75845.62,0.0,0.93867,5e-05,6.33293]
[1777386274524,49.47,75858.53,0.0,0.93927,5e-05,6.28478]
[1777386275531,49.47,75855.17,0.0,0.93912,5e-05,6.29706]
[1777386278552,49.47,75845.21,0.0,0.93866,5e-05,6.33345]
[1777386280567,49.47,75840.22,0.0,0.93843,5e-05,6.35156]
[1777386281574,49.47,75845.35,0.0,0.93867,5e-05,6.33236]
[1777386283588,49.46,75854.08,0.0,0.93908,5e-05,6.2998]
[1777386285601,49.46,75859.01,0.0,0.93932,5e-05,6.28139]
[1777386289634,49.46,75860.1,0.0,0.93937,5e-05,6.27694]
[1777386291646,49.46,75871.08,0.0,0.93988,5e-05,6.23654]
[1777386295674,49.46,75879.68,0.0,0.94028,5e-05,6.20513]
[1777386296683,49.46,75886.44,0.0,0.94059,5e-05,6.18054]
[1777386298695,49.46,75880.53,0.0,0.94031,5e-05,6.20224]
[1777386302724,49.46,75869.33,0.0,0.9398,5e-05,6.24336]
[1777386307767,49.46,75870.22,0.0,0.93984,5e-05,6.24005]
[1777386309775,49.46,75874.62,0.0,0.94004,5e-05,6.22398]
[1777386310783,49.46,75880.28,0.0,0.9403,5e-05,6.20335]
[1777386313803,49.46,75866.9,0.0,0.93968,5e-05,6.25242]
[1777386314810,49.46,75861.75,0.0,0.93944,5e-05,6.2713]
[1777386318838,49.46,75866.38,0.0,0.93966,5e-05,6.25412]
[1777386323873,49.46,75867.49,0.0,0.93971,5e-05,6.24999]
[1777386326895,49.46,75883.19,0.0,0.94043,5e-05,6.19263]
[1777386329915,49.46,75874.68,0.0,0.94004,5e-05,6.22393]
[1777386331930,49.46,75879.98,0.0,0.94032,5e-05,6.20046]
[1777386334950,49.46,75887.58,0.0,0.94066,5e-05,6.173]
[1777386339986,49.47,75892.53,0.0,0.94088,5e-05,6.15563]
[1777386342000,49.47,75883.49,0.0,0.94047,5e-05,6.18877]
[1777386347035,49.47,75890.8,0.0,0.9408,5e-05,6.16259]
[1777386352071,49.47,75884.31,0.0,0.94049,5e-05,6.18674]
[1777386356098,49.47,75867.32,0.0,0.93971,5e-05,6.24911]
[1777386357108,49.47,75860.4,0.0,0.93939,5e-05,6.27448]
[1777386362140,49.47,75859.11,0.0,0.93933,5e-05,6.27893]
[1777386367175,49.47,75855.67,0.0,0.93918,5e-05,6.29128]
[1777386371203,49.47,75848.26,0.0,0.93883,5e-05,6.31823]
[1777386376238,49.47,75845.34,0.0,0.93871,5e-05,6.32838]
[1777386379259,49.46,75837.38,0.0,0.93834,5e-05,6.35739]
[1777386380266,49.46,75831.74,0.0,0.93807,5e-05,6.37811]
[1777386382280,49.46,75825.98,0.0,0.93781,5e-05,6.39905]
[1777386387326,49.46,75822.63,0.0,0.93766,5e-05,6.41031]
[1777386388333,49.46,75817.62,0.0,0.93743,5e-05,6.42873]
[1777386389338,49.46,75794.39,0.0,0.93632,5e-05,6.51547]
[1777386390348,49.45,75784.08,0.0,0.93582,5e-05,6.55387]
[1777386391352,49.45,75786.7,0.0,0.93599,5e-05,6.53921]
[1777386393800,49.45,75789.16,0.0,0.93613,5e-05,6.52901]
[1777386395388,49.45,75782.91,0.0,0.93583,5e-05,6.55169]
[1777386396388,49.45,75778.18,0.0,0.93561,5e-05,6.56907]
[1777386397394,49.44,75772.2,0.0,0.93532,5e-05,6.59119]
[1777386398403,49.44,75763.73,0.0,0.93491,5e-05,6.62276]
[1777386399411,49.44,75761.13,0.0,0.93479,5e-05,6.63271]
[1777386401422,49.44,75750.49,0.0,0.93426,5e-05,6.67329]
[1777386402433,49.44,75748.59,0.0,0.93416,5e-05,6.68051]
[1777386403874,49.44,75755.1,0.0,0.93449,5e-05,6.65561]
[1777386405450,49.44,75765.48,0.0,0.935,5e-05,6.61576]
[1777386406463,49.44,75760.46,0.0,0.93476,5e-05,6.63487]
[1777386409478,49.44,75774.05,0.0,0.93544,5e-05,6.58228]
[1777386410485,49.44,75774.08,0.0,0.93544,5e-05,6.58188]
[1777386415520,49.43,75776.38,0.0,0.93557,5e-05,6.57168]
[1777386420557,49.43,75781.68,0.0,0.93585,5e-05,6.55017]
[1777386421564,49.43,75795.54,0.0,0.93653,5e-05,6.49768]
[1777386422569,49.42,75801.78,0.0,0.93683,5e-05,6.47407]
[1777386423576,49.42,75799.99,0.0,0.93674,5e-05,6.48062]
[1777386426597,49.42,75805.36,0.0,0.93702,5e-05,6.45923]
[1777386429618,49.42,75809.88,0.0,0.93725,5e-05,6.44119]
[1777386434653,49.41,75802.82,0.0,0.93693,5e-05,6.46588]
[1777386436668,49.41,75790.51,0.0,0.93635,5e-05,6.51135]
[1777386437675,49.41,75787.16,0.0,0.93619,5e-05,6.52352]
[1777386438682,49.4,75781.39,0.0,0.93592,5e-05,6.54482]
[1777386441709,49.4,75776.41,0.0,0.93569,5e-05,6.56215]
[1777386443717,49.4,75767.71,0.0,0.93528,5e-05,6.59405]
[1777386444724,49.39,75768.18,0.0,0.93531,5e-05,6.5917]
[1777386449759,49.38,75768.55,0.0,0.93537,5e-05,6.58745]
[1777386452780,49.38,75778.89,0.0,0.93593,5e-05,6.54239]
[1777386453787,49.38,75782.3,0.0,0.9361,5e-05,6.52902]
[1777386458825,49.37,75781.33,0.0,0.93609,5e-05,6.52979]
[1777386463863,49.36,75786.84,0.0,0.93638,5e-05,6.50714]
[1777386468901,49.35,75781.94,0.0,0.93618,5e-05,6.52294]
[1777386471922,49.35,75788.01,0.0,0.93649,5e-05,6.49878]
[1777386474942,49.34,75793.74,0.0,0.93678,5e-05,6.47605]
[1777386475951,49.34,75787.96,0.0,0.9365,5e-05,6.49738]
[1777386479977,49.34,75778.72,0.0,0.93608,5e-05,6.53056]
[1777386480994,49.34,75773.05,0.0,0.93581,5e-05,6.5515]
[1777386484065,49.33,75787.34,0.0,0.93651,5e-05,6.49661]
[1777386485026,49.33,75812.87,0.0,0.93774,5e-05,6.40049]
[1777386486455,49.33,75840.47,0.0,0.93905,5e-05,6.29758]
[1777386490057,49.33,75810.24,0.0,0.93763,5e-05,6.40937]
[1777386491064,49.33,75797.93,0.0,0.93705,5e-05,6.45511]
[1777386493078,49.32,75787.36,0.0,0.93655,5e-05,6.49405]
[1777386495093,49.32,75781.0,0.0,0.93625,5e-05,6.51715]
[1777386500128,49.31,75781.79,0.0,0.93632,5e-05,6.51195]
[1777386505162,49.31,75784.61,0.0,0.93648,5e-05,6.49915]
[1777386506599,49.31,75791.87,0.0,0.93683,5e-05,6.47144]
[1777386508185,49.3,75797.99,0.0,0.93714,5e-05,6.44778]
[1777386509190,49.3,75807.22,0.0,0.93758,5e-05,6.41295]
[1777386511304,49.3,75814.81,0.0,0.93799,5e-05,6.3799]
[1777386513222,49.3,75826.09,0.0,0.93852,5e-05,6.33756]
[1777386516670,49.3,75838.35,0.0,0.93911,5e-05,6.2917]
[1777386517250,49.3,75838.35,0.0,0.93911,5e-05,6.29163]
[1777386518280,49.3,75848.13,0.0,0.93956,5e-05,6.25549]
[1777386519283,49.3,75854.52,0.0,0.93986,5e-05,6.23197]
[1777386522304,49.3,75844.97,0.0,0.93942,5e-05,6.26714]
[1777386527340,49.3,75845.09,0.0,0.93942,5e-05,6.2665]
[1777386532375,49.3,75848.94,0.0,0.93961,5e-05,6.25216]
[1777386537408,49.3,75844.01,0.0,0.93938,5e-05,6.2702]
[1777386542444,49.3,75848.43,0.0,0.93959,5e-05,6.25376]
[1777386546884,49.3,75842.1,0.0,0.93929,5e-05,6.27704]
[1777386552514,49.3,75842.76,0.0,0.93933,5e-05,6.27438]
[1777386557549,49.29,75845.81,0.0,0.93947,5e-05,6.26292]
[1777386562586,49.29,75846.76,0.0,0.93952,5e-05,6.2593]
[1777386567619,49.29,75849.47,0.0,0.93964,5e-05,6.24919]
[1777386571652,49.29,75855.65,0.0,0.93997,5e-05,6.22218]
[1777386577098,49.29,75854.71,0.0,0.93992,5e-05,6.22573]
[1777386582731,49.29,75859.22,0.0,0.94013,5e-05,6.20929]
[1777386587766,49.3,75852.58,0.0,0.93982,5e-05,6.23384]
[1777386589780,49.29,75846.66,0.0,0.93955,5e-05,6.25563]
[1777386593809,49.29,75834.85,0.0,0.939,5e-05,6.29911]
[1777386594814,49.29,75825.48,0.0,0.93856,5e-05,6.33375]
[1777386595828,49.29,75816.6,0.0,0.93814,5e-05,6.36661]
[1777386596835,49.29,75813.76,0.0,0.93801,5e-05,6.37698]
[1777386601871,49.29,75811.33,0.0,0.93791,5e-05,6.38481]
[1777386603884,49.29,75793.59,0.0,0.93706,5e-05,6.45074]
[1777386604891,49.29,75789.89,0.0,0.93689,5e-05,6.46429]
[1777386609927,49.28,75784.47,0.0,0.93665,5e-05,6.48283]
[1777386610933,49.28,75779.26,0.0,0.9364,5e-05,6.50207]
[1777386613954,49.27,75779.95,0.0,0.93645,5e-05,6.49818]
[1777386616975,49.27,75785.0,0.0,0.93671,5e-05,6.4779]
[1777386617983,49.27,75787.65,0.0,0.93685,5e-05,6.46754]
[1777386622009,49.26,75771.94,0.0,0.9361,5e-05,6.52533]
[1777386623017,49.26,75770.25,0.0,0.93603,5e-05,6.53127]
[1777386627048,49.26,75777.42,0.0,0.9364,5e-05,6.50234]
[1777386628055,49.25,75782.78,0.0,0.93666,5e-05,6.48171]
[1777386630072,49.25,75789.33,0.0,0.93699,5e-05,6.45629]
[1777386632081,49.25,75797.69,0.0,0.93744,5e-05,6.41971]
[1777386635103,49.25,75787.49,0.0,0.93696,5e-05,6.45709]
[1777386637118,49.24,75797.45,0.0,0.93744,5e-05,6.41938]
[1777386638126,49.24,75805.16,0.0,0.93782,5e-05,6.39004]
[1777386639132,49.24,75816.62,0.0,0.93836,5e-05,6.34713]
[1777386641195,49.24,75825.22,0.0,0.93877,5e-05,6.31502]
[1777386642157,49.24,75834.4,0.0,0.93921,5e-05,6.28084]
[1777386644172,49.24,75843.33,0.0,0.93962,5e-05,6.24782]
[1777386645188,49.24,75848.45,0.0,0.93986,5e-05,6.22895]
[1777386646187,49.24,75856.32,0.0,0.94022,5e-05,6.20011]
[1777386647194,49.24,75866.29,0.0,0.94068,5e-05,6.16369]
[1777386652233,49.24,75865.38,0.0,0.94063,5e-05,6.16769]
[1777386654243,49.25,75858.24,0.0,0.9403,5e-05,6.19407]
[1777386659280,49.25,75862.74,0.0,0.9405,5e-05,6.17801]
[1777386664314,49.25,75855.29,0.0,0.94015,5e-05,6.20593]
[1777386667742,49.25,75861.5,0.0,0.94043,5e-05,6.18345]
[1777386673376,49.25,75855.31,0.0,0.94014,5e-05,6.20681]
[1777386677813,49.25,75860.67,0.0,0.94038,5e-05,6.18746]
[1777386679419,49.25,75870.72,0.0,0.94084,5e-05,6.15095]
[1777386684454,49.26,75860.49,0.0,0.94036,5e-05,6.18919]
[1777386689490,49.26,75863.94,0.0,0.94051,5e-05,6.17711]
[1777386692514,49.26,75870.66,0.0,0.94085,5e-05,6.14876]
[1777386697953,49.26,75867.57,0.0,0.9407,5e-05,6.16092]
[1777386703586,49.27,75869.05,0.0,0.94076,5e-05,6.15642]
[1777386708622,49.27,75871.86,0.0,0.94088,5e-05,6.14698]
[1777386713657,49.27,75872.33,0.0,0.94089,5e-05,6.14615]
[1777386718093,49.27,75863.08,0.0,0.94045,5e-05,6.18068]
[1777386722720,49.28,75852.71,0.0,0.93997,5e-05,6.21947]
[1777386723727,49.28,75852.3,0.0,0.93995,5e-05,6.22105]
[1777386727755,49.28,75846.27,0.0,0.93966,5e-05,6.24351]
[1777386730776,49.28,75844.46,0.0,0.93958,5e-05,6.25028]
[1777386735811,49.28,75847.51,0.0,0.93972,5e-05,6.23919]
[1777386740846,49.28,75850.13,0.0,0.93984,5e-05,6.22972]
[1777386745882,49.28,75851.65,0.0,0.93991,5e-05,6.22433]
[1777386750916,49.28,75853.65,0.0,0.94,5e-05,6.21712]
[1777386755952,49.28,75859.96,0.0,0.94032,5e-05,6.18998]
[1777386757965,49.28,75856.77,0.0,0.94017,5e-05,6.20186]
[1777386759980,49.28,75853.64,0.0,0.94003,5e-05,6.21347]
[1777386763001,49.28,75863.54,0.0,0.94048,5e-05,6.17729]
[1777386764012,49.28,75869.58,0.0,0.94076,5e-05,6.15529]
[1777386765018,49.28,75867.1,0.0,0.94064,5e-05,6.16449]
[1777386770053,49.29,75868.3,0.0,0.94069,5e-05,6.1607]
[1777386775089,49.29,75866.88,0.0,0.94062,5e-05,6.16655]
[1777386780132,49.29,75865.34,0.0,0.94054,5e-05,6.17287]
[1777386785162,49.29,75866.36,0.0,0.94057,5e-05,6.16991]
[1777386788192,49.29,75843.33,0.0,0.93951,5e-05,6.2548]
[1777386789194,49.29,75832.18,0.0,0.93898,5e-05,6.296]
[1777386790203,49.29,75833.58,0.0,0.93905,5e-05,6.29074]
[1777386791208,49.29,75828.04,0.0,0.93879,5e-05,6.31109]
[1777386793222,49.29,75822.27,0.0,0.93852,5e-05,6.33225]
[1777386796243,49.29,75813.19,0.0,0.9381,5e-05,6.36551]
[1777386801278,49.29,75814.2,0.0,0.93816,5e-05,6.36077]
[1777386806320,49.28,75809.86,0.0,0.93797,5e-05,6.37598]
[1777386808333,49.28,75800.65,0.0,0.93753,5e-05,6.40991]
[1777386809337,49.28,75785.55,0.0,0.93681,5e-05,6.46621]
[1777386814372,49.27,75787.58,0.0,0.93697,5e-05,6.45257]
[1777386816386,49.27,75794.97,0.0,0.93733,5e-05,6.42419]
[1777386821421,49.27,75798.62,0.0,0.93753,5e-05,6.40907]
[1777386826457,49.26,75802.05,0.0,0.93771,5e-05,6.39486]
[1777386831492,49.26,75798.94,0.0,0.93758,5e-05,6.40507]
[1777386836526,49.25,75804.62,0.0,0.93786,5e-05,6.38245]
[1777386841562,49.25,75797.33,0.0,0.93753,5e-05,6.40832]
[1777386846597,49.24,75802.78,0.0,0.93781,5e-05,6.38644]
[1777386849619,49.24,75797.57,0.0,0.93757,5e-05,6.40507]
[1777386851633,49.24,75791.06,0.0,0.93727,5e-05,6.42883]
[1777386852640,49.24,75785.57,0.0,0.93701,5e-05,6.44908]
[1777386856670,49.23,75778.13,0.0,0.93667,5e-05,6.47558]
[1777386861704,49.23,75782.84,0.0,0.93692,5e-05,6.45616]
[1777386866739,49.22,75793.19,0.0,0.93744,5e-05,6.41552]
[1777386871773,49.22,75794.13,0.0,0.93754,5e-05,6.40631]
[1777386876814,49.21,75786.57,0.0,0.93719,5e-05,6.43322]
[1777386878825,49.21,75776.51,0.0,0.93672,5e-05,6.47038]
[1777386879830,49.21,75771.42,0.0,0.93648,5e-05,6.48918]
[1777386885277,49.2,75777.49,0.0,0.9368,5e-05,6.46425]
[1777386889900,49.19,75771.54,0.0,0.93653,5e-05,6.48474]
[1777386891914,49.19,75777.17,0.0,0.93681,5e-05,6.46268]
[1777386893928,49.19,75782.64,0.0,0.93709,5e-05,6.44135]
[1777386898962,49.18,75785.9,0.0,0.93727,5e-05,6.42742]
[1777386901987,49.18,75791.26,0.0,0.93754,5e-05,6.40635]
[1777386905418,49.18,75783.59,0.0,0.93718,5e-05,6.43395]
[1777386908050,49.17,75776.89,0.0,0.93687,5e-05,6.45852]
[1777386911072,49.17,75782.32,0.0,0.93714,5e-05,6.437]
[1777386914093,49.17,75785.38,0.0,0.9373,5e-05,6.42454]
[1777386919127,49.16,75777.96,0.0,0.93696,5e-05,6.45097]
[1777386921143,49.16,75776.16,0.0,0.93688,5e-05,6.45705]
[1777386926177,49.15,75770.36,0.0,0.93663,5e-05,6.47711]
[1777386928191,49.15,75775.68,0.0,0.93689,5e-05,6.45624]
[1777386929198,49.15,75777.09,0.0,0.93697,5e-05,6.45057]
[1777386934234,49.14,75774.23,0.0,0.93689,5e-05,6.4553]
[1777386937254,49.14,75775.61,0.0,0.93697,5e-05,6.44897]
[1777386940275,49.14,75769.27,0.0,0.93668,5e-05,6.47179]
[1777386942295,49.13,75762.58,0.0,0.93636,5e-05,6.49627]
[1777386944309,49.13,75757.75,0.0,0.93614,5e-05,6.51366]
[1777386946324,49.13,75737.71,0.0,0.93516,5e-05,6.58897]
[1777386947325,49.13,75726.29,0.0,0.9346,5e-05,6.63207]
[1777386948351,49.13,75687.7,0.0,0.93266,5e-05,6.78057]
[1777386949356,49.13,75669.81,0.0,0.93175,5e-05,6.84997]
[1777386950363,49.12,75680.06,0.0,0.93228,5e-05,6.80976]
[1777386951365,49.12,75698.01,0.0,0.9332,5e-05,6.73957]
[1777386952378,49.12,75724.64,0.0,0.93454,5e-05,6.63658]
[1777386953377,49.12,75747.24,0.0,0.93567,5e-05,6.54964]
[1777386954383,49.12,75762.52,0.0,0.93642,5e-05,6.49117]
[1777386955390,49.12,75731.52,0.0,0.9349,5e-05,6.60902]
[1777386956397,49.12,75716.54,0.0,0.93416,5e-05,6.66617]
[1777386957404,49.11,75725.88,0.0,0.93463,5e-05,6.62998]
[1777386958411,49.11,75728.79,0.0,0.93478,5e-05,6.61853]
[1777386959417,49.11,75739.85,0.0,0.93533,5e-05,6.576]
[1777386960425,49.11,75745.87,0.0,0.93563,5e-05,6.55286]
[1777386961432,49.11,75748.91,0.0,0.93578,5e-05,6.54112]
[1777386965460,49.11,75743.66,0.0,0.93552,5e-05,6.56144]
[1777386968489,49.11,75729.63,0.0,0.93482,5e-05,6.61535]
[1777386969504,49.11,75729.21,0.0,0.9348,5e-05,6.61707]
[1777386971502,49.11,75735.08,0.0,0.93509,5e-05,6.59474]
[1777386974571,49.12,75723.35,0.0,0.93449,5e-05,6.64027]
[1777386975580,49.12,75712.59,0.0,0.93396,5e-05,6.68163]
[1777386980613,49.12,75716.06,0.0,0.93413,5e-05,6.66846]
[1777386986160,49.12,75712.39,0.0,0.93394,5e-05,6.68285]
[1777386989691,49.12,75719.59,0.0,0.9343,5e-05,6.65544]
[1777386990698,49.12,75709.07,0.0,0.93377,5e-05,6.69593]
[1777386992714,49.12,75700.2,0.0,0.93336,5e-05,6.72579]
[1777386997753,49.12,75696.22,0.0,0.93316,5e-05,6.74107]
[1777386998764,49.12,75690.27,0.0,0.93286,5e-05,6.76402]
[1777386999764,49.12,75676.95,0.0,0.93218,5e-05,6.81557]
[1777387000771,49.12,75667.54,0.0,0.9317,5e-05,6.85201]
[1777387004798,49.11,75672.09,0.0,0.93195,5e-05,6.83339]
[1777387006301,49.11,75685.42,0.0,0.93263,5e-05,6.78138]
[1777387006812,49.11,75685.42,0.0,0.93263,5e-05,6.78127]
[1777387011846,49.11,75687.1,0.0,0.93272,5e-05,6.7743]
[1777387014882,49.11,75703.71,0.0,0.93357,5e-05,6.7099]
[1777387016373,49.11,75734.07,0.0,0.93508,5e-05,6.59346]
[1777387016896,49.11,75734.07,0.0,0.93508,5e-05,6.59366]
[1777387018905,49.11,75743.51,0.0,0.93554,5e-05,6.55812]
[1777387021925,49.12,75739.88,0.0,0.93535,5e-05,6.57261]
[1777387026443,49.12,75713.34,0.0,0.93402,5e-05,6.67501]
[1777387026960,49.12,75712.91,0.0,0.934,5e-05,6.67671]
[1777387027967,49.12,75704.58,0.0,0.93358,5e-05,6.7088]
[1777387033002,49.12,75704.3,0.0,0.93357,5e-05,6.70997]
[1777387038036,49.12,75694.62,0.0,0.93308,5e-05,6.74738]
[1777387040062,49.12,75701.21,0.0,0.93341,5e-05,6.72189]
[1777387042065,49.12,75710.92,0.0,0.9339,5e-05,6.68454]
[1777387046588,49.12,75702.16,0.0,0.93346,5e-05,6.71844]
[1777387051128,49.12,75706.7,0.0,0.93372,5e-05,6.69674]
[1777387056662,49.12,75704.45,0.0,0.93361,5e-05,6.70565]
[1777387061198,49.12,75696.88,0.0,0.93322,5e-05,6.73498]
[1777387065226,49.12,75691.25,0.0,0.93294,5e-05,6.75669]
[1777387070262,49.12,75690.68,0.0,0.93291,5e-05,6.75877]
[1777387074295,49.12,75684.01,0.0,0.93257,5e-05,6.78446]
[1777387075308,49.12,75672.88,0.0,0.932,5e-05,6.82766]
[1777387076304,49.12,75666.12,0.0,0.93166,5e-05,6.85388]
[1777387077310,49.12,75664.07,0.0,0.93155,5e-05,6.8617]
[1777387080334,49.12,75660.13,0.0,0.93136,5e-05,6.87647]
[1777387082346,49.12,75666.26,0.0,0.93168,5e-05,6.85207]
[1777387083355,49.11,75670.03,0.0,0.93188,5e-05,6.83718]
[1777387086386,49.11,75677.13,0.0,0.93225,5e-05,6.80903]
[1777387087386,49.11,75683.67,0.0,0.93258,5e-05,6.7835]
[1777387088391,49.11,75686.66,0.0,0.93274,5e-05,6.77181]
[1777387093427,49.11,75686.95,0.0,0.93276,5e-05,6.77032]
[1777387094433,49.11,75675.84,0.0,0.93219,5e-05,6.81341]
[1777387095440,49.11,75677.22,0.0,0.93226,5e-05,6.8079]
[1777387100476,49.11,75678.25,0.0,0.93232,5e-05,6.80328]
[1777387101483,49.11,75668.28,0.0,0.93181,5e-05,6.84197]
[1777387102489,49.11,75664.16,0.0,0.9316,5e-05,6.85786]
[1777387104503,49.11,75661.72,0.0,0.93148,5e-05,6.86695]
[1777387109539,49.1,75662.43,0.0,0.93153,5e-05,6.86297]
[1777387110546,49.1,75669.89,0.0,0.93192,5e-05,6.83363]
[1777387111553,49.1,75676.11,0.0,0.93228,5e-05,6.80486]
[1777387112559,49.1,75675.71,0.0,0.93226,5e-05,6.80627]
[1777387117595,49.1,75674.8,0.0,0.93223,5e-05,6.80911]
[1777387122631,49.1,75673.86,0.0,0.93219,5e-05,6.812]
[1777387124644,49.09,75667.32,0.0,0.93186,5e-05,6.83713]
[1777387129679,49.09,75664.33,0.0,0.93172,5e-05,6.84775]
[1777387134713,49.09,75669.19,0.0,0.93198,5e-05,6.82778]
[1777387135721,49.09,75674.94,0.0,0.93228,5e-05,6.8052]
[1777387136751,49.09,75674.99,0.0,0.93228,5e-05,6.80486]
[1777387141775,49.08,75677.85,0.0,0.93244,5e-05,6.79301]
[1777387145819,49.08,75671.88,0.0,0.93214,5e-05,6.81575]
[1777387147299,49.08,75660.16,0.0,0.93154,5e-05,6.86113]
[1777387147829,49.08,75660.49,0.0,0.93156,5e-05,6.8596]
[1777387150849,49.08,75665.53,0.0,0.93183,5e-05,6.83925]
[1777387155884,49.07,75664.89,0.0,0.9318,5e-05,6.84084]
[1777387160927,49.07,75667.17,0.0,0.93194,5e-05,6.83076]
[1777387165961,49.07,75666.74,0.0,0.93193,5e-05,6.8314]
[1777387168982,49.07,75672.69,0.0,0.93224,5e-05,6.80765]
[1777387170997,49.06,75682.48,0.0,0.93275,5e-05,6.76935]
[1777387172005,49.06,75692.57,0.0,0.9333,5e-05,6.72587]
[1777387177515,49.06,75692.92,0.0,0.93332,5e-05,6.72443]
[1777387179052,49.06,75689.19,0.0,0.93313,5e-05,6.73879]
[1777387184089,49.06,75687.97,0.0,0.93307,5e-05,6.74317]
[1777387186103,49.06,75693.42,0.0,0.93335,5e-05,6.72199]
[1777387191138,49.06,75693.36,0.0,0.93335,5e-05,6.72208]
[1777387196173,49.06,75701.77,0.0,0.93377,5e-05,6.68958]
[1777387197658,49.06,75716.14,0.0,0.93449,5e-05,6.6344]
[1777387199196,49.06,75721.53,0.0,0.93476,5e-05,6.61404]
[1777387202219,49.07,75714.25,0.0,0.93439,5e-05,6.64242]
[1777387203225,49.07,75706.21,0.0,0.93398,5e-05,6.67343]
[1777387204232,49.07,75695.51,0.0,0.93344,5e-05,6.71473]
[1777387205242,49.07,75685.67,0.0,0.93295,5e-05,6.75277]
[1777387206245,49.06,75676.68,0.0,0.93249,5e-05,6.78757]
[1777387211280,49.06,75674.21,0.0,0.93237,5e-05,6.79656]
[1777387216315,49.06,75672.18,0.0,0.93227,5e-05,6.8038]
[1777387221349,49.06,75674.18,0.0,0.93238,5e-05,6.7954]
[1777387222357,49.06,75682.56,0.0,0.93281,5e-05,6.76277]
[1777387224371,49.06,75672.65,0.0,0.93231,5e-05,6.80108]
[1777387225381,49.06,75665.22,0.0,0.93193,5e-05,6.82986]
[1777387227871,49.06,75656.08,0.0,0.93146,5e-05,6.86513]
[1777387233434,49.05,75657.76,0.0,0.93161,5e-05,6.85276]
[1777387236456,49.05,75646.05,0.0,0.93101,5e-05,6.89784]
[1777387239479,49.05,75653.3,0.0,0.9314,5e-05,6.8685]
[1777387240485,49.04,75665.23,0.0,0.93202,5e-05,6.82162]
[1777387241492,49.04,75665.78,0.0,0.93205,5e-05,6.81929]
[1777387243506,49.04,75660.2,0.0,0.93177,5e-05,6.8407]
[1777387245520,49.04,75654.58,0.0,0.93148,5e-05,6.86221]
[1777387247534,49.04,75660.57,0.0,0.9318,5e-05,6.83827]
[1777387248543,49.04,75664.97,0.0,0.93203,5e-05,6.82087]
[1777387252570,49.04,75669.59,0.0,0.93227,5e-05,6.8021]
[1777387257612,49.03,75668.52,0.0,0.93223,5e-05,6.80538]
[1777387262653,49.03,75669.78,0.0,0.93231,5e-05,6.79959]
[1777387264664,49.03,75660.96,0.0,0.93186,5e-05,6.83362]
[1777387265671,49.03,75652.86,0.0,0.93144,5e-05,6.86506]
[1777387266678,49.03,75649.61,0.0,0.93128,5e-05,6.87751]
[1777387268698,49.03,75645.3,0.0,0.93106,5e-05,6.89378]
[1777387271713,49.02,75658.32,0.0,0.93175,5e-05,6.84183]
[1777387272720,49.02,75663.14,0.0,0.932,5e-05,6.82275]
[1777387273728,49.02,75667.91,0.0,0.93225,5e-05,6.80394]
[1777387275741,49.02,75668.23,0.0,0.93227,5e-05,6.80234]
[1777387280781,49.02,75670.7,0.0,0.93241,5e-05,6.79189]
[1777387281784,49.02,75681.06,0.0,0.93294,5e-05,6.75146]
[1777387282790,49.02,75700.55,0.0,0.93393,5e-05,6.67597]
[1777387283797,49.02,75697.14,0.0,0.93376,5e-05,6.68915]
[1777387285811,49.02,75696.23,0.0,0.93371,5e-05,6.69266]
[1777387288832,49.02,75687.41,0.0,0.93326,5e-05,6.72677]
[1777387289839,49.02,75688.06,0.0,0.9333,5e-05,6.7242]
[1777387294878,49.02,75688.41,0.0,0.93336,5e-05,6.71836]
[1777387296892,49.02,75695.9,0.0,0.93373,5e-05,6.68937]
[1777387297899,49.02,75696.19,0.0,0.93375,5e-05,6.68828]
[1777387298906,49.02,75706.29,0.0,0.93426,5e-05,6.64938]
[1777387299913,49.02,75714.98,0.0,0.93469,5e-05,6.61608]
[1777387300920,49.02,75724.85,0.0,0.93518,5e-05,6.57842]
[1777387301926,49.02,75729.36,0.0,0.93541,5e-05,6.56108]
[1777387305955,49.01,75720.24,0.0,0.93496,5e-05,6.59565]
[1777387306962,49.01,75717.49,0.0,0.93482,5e-05,6.60607]
[1777387308977,49.01,75713.99,0.0,0.93465,5e-05,6.61919]
[1777387311996,49.01,75723.65,0.0,0.93514,5e-05,6.58172]
[1777387313004,49.01,75722.9,0.0,0.9351,5e-05,6.5845]
[1777387317031,49.01,75729.09,0.0,0.93541,5e-05,6.56053]
[1777387318513,49.01,75732.97,0.0,0.9356,5e-05,6.54567]
[1777387321129,49.01,75744.25,0.0,0.93616,5e-05,6.50271]
[1777387322092,49.01,75759.63,0.0,0.93692,5e-05,6.44409]
[1777387323096,49.01,75767.34,0.0,0.93729,5e-05,6.41475]
[1777387324105,49.01,75764.14,0.0,0.93714,5e-05,6.42665]
[1777387328582,49.0,75754.31,0.0,0.93667,5e-05,6.46274]
[1777387330144,49.0,75756.59,0.0,0.93679,5e-05,6.45383]
[1777387332159,49.0,75749.76,0.0,0.93646,5e-05,6.47917]
[1777387333165,49.0,75745.35,0.0,0.93625,5e-05,6.49561]
[1777387338652,48.99,75754.0,0.0,0.9367,5e-05,6.46086]
[1777387343236,48.99,75748.34,0.0,0.93644,5e-05,6.48117]
[1777387348763,48.99,75750.92,0.0,0.93657,5e-05,6.47078]
[1777387351293,48.99,75757.56,0.0,0.93694,5e-05,6.44082]
[1777387353308,48.99,75764.23,0.0,0.93727,5e-05,6.41515]
[1777387358833,48.98,75766.78,0.0,0.93741,5e-05,6.40422]
[1777387361362,48.98,75759.99,0.0,0.93708,5e-05,6.42942]
[1777387366398,48.97,75763.46,0.0,0.93727,5e-05,6.41499]
[1777387368904,48.97,75769.46,0.0,0.93756,5e-05,6.39198]
[1777387374453,48.97,75770.97,0.0,0.93765,5e-05,6.38524]
[1777387379488,48.97,75771.59,0.0,0.93769,5e-05,6.38205]
[1777387384523,48.96,75759.95,0.0,0.93714,5e-05,6.42503]
[1777387389047,48.96,75742.84,0.0,0.93631,5e-05,6.48903]
[1777387390565,48.96,75751.71,0.0,0.93676,5e-05,6.45472]
[1777387391574,48.96,75757.7,0.0,0.93705,5e-05,6.43178]
[1777387393590,48.96,75764.02,0.0,0.93736,5e-05,6.40765]
[1777387394595,48.96,75778.14,0.0,0.93805,5e-05,6.35413]
[1777387395601,48.96,75762.28,0.0,0.93728,5e-05,6.41361]
[1777387400636,48.95,75759.24,0.0,0.93715,5e-05,6.42388]
[1777387404664,48.95,75748.34,0.0,0.93663,5e-05,6.46422]
[1777387405672,48.95,75742.1,0.0,0.93633,5e-05,6.48793]
[1777387407684,48.95,75747.37,0.0,0.93659,5e-05,6.46758]
[1777387410707,48.95,75756.36,0.0,0.93704,5e-05,6.4329]
[1777387411714,48.94,75758.75,0.0,0.93719,5e-05,6.41935]
[1777387413727,48.94,75761.62,0.0,0.93734,5e-05,6.40808]
[1777387417754,48.94,75767.5,0.0,0.93763,5e-05,6.38513]
[1777387419770,48.94,75778.15,0.0,0.93815,5e-05,6.34476]
[1777387424805,48.94,75778.87,0.0,0.93819,5e-05,6.34147]
[1777387425812,48.94,75784.35,0.0,0.93845,5e-05,6.32081]
[1777387426819,48.94,75792.54,0.0,0.93884,5e-05,6.29009]
[1777387427830,48.94,75792.5,0.0,0.93884,5e-05,6.29021]
[1777387429843,48.94,75781.18,0.0,0.9383,5e-05,6.33251]
[1777387430851,48.94,75780.04,0.0,0.93825,5e-05,6.33669]
[1777387432863,48.94,75774.28,0.0,0.93798,5e-05,6.35809]
[1777387437899,48.93,75776.59,0.0,0.9381,5e-05,6.34873]
[1777387442934,48.93,75779.72,0.0,0.93825,5e-05,6.33647]
[1777387447969,48.93,75777.27,0.0,0.93814,5e-05,6.34519]
[1777387452011,48.93,75768.71,0.0,0.93773,5e-05,6.37695]
[1777387453012,48.93,75757.85,0.0,0.93721,5e-05,6.41777]
[1777387454019,48.93,75761.29,0.0,0.93738,5e-05,6.40455]
[1777387457040,48.93,75769.93,0.0,0.93781,5e-05,6.37141]
[1777387459053,48.92,75771.81,0.0,0.9379,5e-05,6.36405]
[1777387464089,48.92,75772.8,0.0,0.93796,5e-05,6.35967]
[1777387467110,48.92,75777.98,0.0,0.93821,5e-05,6.33988]
[1777387468117,48.92,75784.0,0.0,0.9385,5e-05,6.31722]
[1777387469125,48.92,75783.61,0.0,0.93848,5e-05,6.31862]
[1777387474159,48.92,75781.35,0.0,0.93841,5e-05,6.32252]
[1777387478189,48.92,75786.58,0.0,0.93866,5e-05,6.30277]
[1777387479684,48.92,75791.06,0.0,0.93888,5e-05,6.286]
[1777387483225,48.92,75798.8,0.0,0.93925,5e-05,6.25647]
[1777387487253,48.92,75804.69,0.0,0.93954,5e-05,6.23411]
[1777387489754,48.91,75822.51,0.0,0.94038,5e-05,6.16734]
[1777387491280,48.91,75830.29,0.0,0.94074,5e-05,6.13848]
[1777387492288,48.91,75835.26,0.0,0.94097,5e-05,6.12007]
[1777387494300,48.91,75836.61,0.0,0.94104,5e-05,6.11494]
[1777387499824,48.91,75832.37,0.0,0.94085,5e-05,6.12999]
[1777387502355,48.91,75821.23,0.0,0.94033,5e-05,6.17083]
[1777387503363,48.91,75823.43,0.0,0.94044,5e-05,6.16252]
[1777387507403,48.91,75816.75,0.0,0.94014,5e-05,6.1865]
[1777387509894,48.9,75810.56,0.0,0.93986,5e-05,6.20872]
[1777387511432,48.9,75801.79,0.0,0.93945,5e-05,6.24106]
[1777387512438,48.9,75791.24,0.0,0.93895,5e-05,6.28009]
[1777387513445,48.9,75791.45,0.0,0.93897,5e-05,6.27895]
[1777387516466,48.9,75785.91,0.0,0.93872,5e-05,6.29856]
[1777387521502,48.89,75784.41,0.0,0.93867,5e-05,6.30236]
[1777387526537,48.88,75789.43,0.0,0.93893,5e-05,6.28172]
[1777387531576,48.88,75789.89,0.0,0.93901,5e-05,6.27402]
[1777387535602,48.87,75770.4,0.0,0.93809,5e-05,6.34577]
[1777387536613,48.87,75773.05,0.0,0.93823,5e-05,6.33495]
[1777387541645,48.87,75772.9,0.0,0.93825,5e-05,6.33368]
[1777387546679,48.86,75770.41,0.0,0.93815,5e-05,6.34095]
[1777387550179,48.85,75764.02,0.0,0.93786,5e-05,6.36365]
[1777387551714,48.85,75757.02,0.0,0.93753,5e-05,6.38939]
[1777387552721,48.85,75748.96,0.0,0.93715,5e-05,6.41963]
[1777387557758,48.85,75746.03,0.0,0.93702,5e-05,6.42952]
[1777387562798,48.84,75734.18,0.0,0.93645,5e-05,6.47352]
[1777387563805,48.84,75718.55,0.0,0.93569,5e-05,6.5325]
[1777387565821,48.84,75711.96,0.0,0.93537,5e-05,6.55695]
[1777387567832,48.84,75707.64,0.0,0.93517,5e-05,6.57268]
[1777387569846,48.83,75702.26,0.0,0.93491,5e-05,6.59246]
[1777387571862,48.83,75700.51,0.0,0.93483,5e-05,6.59824]
[1777387574882,48.82,75708.05,0.0,0.93523,5e-05,6.56784]
[1777387577904,48.82,75700.86,0.0,0.93489,5e-05,6.59416]
[1777387578914,48.82,75701.28,0.0,0.93491,5e-05,6.59207]
[1777387580924,48.82,75706.79,0.0,0.9352,5e-05,6.56995]
[1777387585960,48.81,75707.18,0.0,0.93525,5e-05,6.56619]
[1777387589988,48.8,75713.74,0.0,0.9356,5e-05,6.5393]
[1777387593011,48.8,75719.13,0.0,0.93592,5e-05,6.5132]
[1777387594017,48.8,75728.76,0.0,0.9364,5e-05,6.47574]
[1777387595028,48.79,75736.4,0.0,0.93678,5e-05,6.44602]
[1777387596031,48.79,75743.26,0.0,0.93713,5e-05,6.41938]
[1777387597038,48.77,75747.42,0.0,0.9374,5e-05,6.39819]
[1777387602074,48.75,75750.3,0.0,0.93763,5e-05,6.3802]
[1777387607114,48.74,75760.77,0.0,0.93816,5e-05,6.33827]
[1777387608116,48.74,75764.32,0.0,0.93834,5e-05,6.32446]
[1777387611136,48.74,75767.27,0.0,0.93849,5e-05,6.31215]
[1777387616170,48.73,75768.22,0.0,0.93857,5e-05,6.30655]
[1777387621207,48.72,75766.1,0.0,0.93849,5e-05,6.31253]
[1777387626241,48.72,75768.13,0.0,0.93861,5e-05,6.30286]
[1777387629263,48.71,75762.64,0.0,0.93836,5e-05,6.32231]
[1777387631275,48.71,75760.86,0.0,0.93829,5e-05,6.32814]
[1777387636311,48.7,75754.22,0.0,0.938,5e-05,6.35093]
[1777387640339,48.7,75745.11,0.0,0.93758,5e-05,6.38347]
[1777387641348,48.69,75743.62,0.0,0.93751,5e-05,6.38858]
[1777387646384,48.69,75744.3,0.0,0.93758,5e-05,6.38325]
[1777387648397,48.68,75749.42,0.0,0.93784,5e-05,6.36276]
[1777387650899,48.68,75753.22,0.0,0.93805,5e-05,6.34688]
[1777387654438,48.67,75745.25,0.0,0.93772,5e-05,6.37126]
[1777387655445,48.67,75744.33,0.0,0.93768,5e-05,6.37421]
[1777387658467,48.67,75736.59,0.0,0.93732,5e-05,6.40194]
[1777387659475,48.66,75733.59,0.0,0.93718,5e-05,6.41275]
[1777387664510,48.65,75729.98,0.0,0.93704,5e-05,6.42349]
[1777387666525,48.65,75723.52,0.0,0.93674,5e-05,6.44725]
[1777387667531,48.65,75722.68,0.0,0.9367,5e-05,6.45017]
[1777387672565,48.64,75724.81,0.0,0.93682,5e-05,6.44068]
[1777387677708,48.64,75723.34,0.0,0.93677,5e-05,6.44494]
[1777387678616,48.64,75748.19,0.0,0.93798,5e-05,6.35056]
[1777387679621,48.64,75775.9,0.0,0.93931,5e-05,6.2459]
[1777387681120,48.64,75806.11,0.0,0.94074,5e-05,6.13286]
[1777387682656,48.64,75781.42,0.0,0.93958,5e-05,6.22464]
[1777387683662,48.64,75772.01,0.0,0.93914,5e-05,6.25932]
[1777387684705,48.63,75766.98,0.0,0.93891,5e-05,6.27786]
[1777387686684,48.63,75781.18,0.0,0.93959,5e-05,6.22407]
[1777387688698,48.63,75775.41,0.0,0.93932,5e-05,6.24515]
[1777387691193,48.63,75760.8,0.0,0.93863,5e-05,6.29936]
[1777387696758,48.62,75756.26,0.0,0.93844,5e-05,6.31421]
[1777387697766,48.62,75745.64,0.0,0.93793,5e-05,6.35423]
[1777387698772,48.62,75738.3,0.0,0.93758,5e-05,6.38189]
[1777387699778,48.62,75732.33,0.0,0.93729,5e-05,6.40439]
[1777387704814,48.62,75731.92,0.0,0.93728,5e-05,6.40512]
[1777387705822,48.62,75737.78,0.0,0.93756,5e-05,6.38274]
[1777387706829,48.62,75743.46,0.0,0.93784,5e-05,6.36111]
[1777387709849,48.61,75753.95,0.0,0.93836,5e-05,6.32057]
[1777387714884,48.61,75755.27,0.0,0.93848,5e-05,6.30951]
[1777387718928,48.6,75766.1,0.0,0.93902,5e-05,6.2674]
[1777387721412,48.6,75774.06,0.0,0.93941,5e-05,6.23694]
[1777387723425,48.6,75788.98,0.0,0.94012,5e-05,6.18072]
[1777387725028,48.6,75781.95,0.0,0.93979,5e-05,6.20678]
[1777387726035,48.6,75777.74,0.0,0.93959,5e-05,6.22232]
[1777387728048,48.6,75772.43,0.0,0.93935,5e-05,6.24172]
[1777387731071,48.59,75755.21,0.0,0.93853,5e-05,6.30565]
[1777387732076,48.59,75754.03,0.0,0.93848,5e-05,6.30974]
[1777387737112,48.59,75761.0,0.0,0.93884,5e-05,6.28169]
[1777387742146,48.58,75764.23,0.0,0.93901,5e-05,6.26794]
[1777387746175,48.58,75770.83,0.0,0.93934,5e-05,6.24187]
[1777387747181,48.58,75770.66,0.0,0.93934,5e-05,6.24224]
[1777387750206,48.57,75777.53,0.0,0.93968,5e-05,6.21545]
[1777387755239,48.57,75778.43,0.0,0.93973,5e-05,6.21098]
[1777387759267,48.57,75770.55,0.0,0.93937,5e-05,6.2395]
[1777387764302,48.56,75767.62,0.0,0.93925,5e-05,6.249]
[1777387768330,48.56,75774.65,0.0,0.9396,5e-05,6.22154]
[1777387773366,48.55,75770.93,0.0,0.93947,5e-05,6.22995]
[1777387776387,48.55,75765.37,0.0,0.93922,5e-05,6.24998]
[1777387779407,48.55,75746.24,0.0,0.93831,5e-05,6.32115]
[1777387780416,48.55,75740.98,0.0,0.93806,5e-05,6.34065]
[1777387783436,48.54,75739.67,0.0,0.93802,5e-05,6.34433]
[1777387788471,48.54,75734.79,0.0,0.9378,5e-05,6.36095]
[1777387793506,48.53,75730.85,0.0,0.93762,5e-05,6.3753]
[1777387798541,48.53,75729.95,0.0,0.9376,5e-05,6.37678]
[1777387802569,48.52,75720.88,0.0,0.93717,5e-05,6.40976]
[1777387803578,48.52,75712.41,0.0,0.93676,5e-05,6.44194]
[1777387804585,48.52,75711.44,0.0,0.93672,5e-05,6.44544]
[1777387805591,48.52,75705.61,0.0,0.93643,5e-05,6.46754]
[1777387806600,48.52,75701.28,0.0,0.93622,5e-05,6.48389]
[1777387809619,48.52,75697.21,0.0,0.93603,5e-05,6.49866]
[1777387811633,48.51,75696.25,0.0,0.93599,5e-05,6.50171]
[1777387814057,48.51,75686.2,0.0,0.93549,5e-05,6.53974]
[1777387815663,48.51,75686.86,0.0,0.93554,5e-05,6.53643]
[1777387817680,48.51,75699.41,0.0,0.93617,5e-05,6.48739]
[1777387818684,48.51,75699.63,0.0,0.93619,5e-05,6.48624]
[1777387824128,48.5,75702.41,0.0,0.93634,5e-05,6.4741]
[1777387829760,48.5,75699.12,0.0,0.9362,5e-05,6.485]
[1777387832780,48.49,75711.48,0.0,0.93686,5e-05,6.43244]
[1777387834199,48.49,75711.68,0.0,0.93688,5e-05,6.43145]
[1777387839830,48.49,75709.55,0.0,0.93679,5e-05,6.43827]
[1777387844870,48.48,75708.16,0.0,0.93673,5e-05,6.44243]
[1777387845872,48.48,75700.69,0.0,0.93637,5e-05,6.47083]
[1777387846879,48.48,75695.77,0.0,0.93613,5e-05,6.48945]
[1777387848893,48.48,75704.57,0.0,0.93657,5e-05,6.45507]
[1777387849899,48.48,75707.08,0.0,0.9367,5e-05,6.4452]
[1777387851914,48.48,75700.16,0.0,0.93636,5e-05,6.47123]
[1777387855942,48.47,75691.44,0.0,0.93594,5e-05,6.50362]
[1777387856949,48.47,75689.92,0.0,0.93587,5e-05,6.50914]
[1777387859969,48.47,75695.83,0.0,0.93618,5e-05,6.48537]
[1777387861990,48.47,75697.61,0.0,0.93627,5e-05,6.47794]
[1777387867024,48.46,75690.35,0.0,0.93593,5e-05,6.50433]
[1777387872059,48.46,75692.21,0.0,0.93604,5e-05,6.49554]
[1777387876088,48.45,75701.61,0.0,0.93653,5e-05,6.45818]
[1777387877095,48.45,75696.92,0.0,0.9363,5e-05,6.47592]
[1777387879108,48.45,75693.22,0.0,0.93612,5e-05,6.48956]
[1777387881124,48.45,75686.47,0.0,0.93579,5e-05,6.51493]
[1777387883136,48.45,75679.96,0.0,0.93548,5e-05,6.53936]
[1777387886158,48.44,75678.46,0.0,0.93542,5e-05,6.54401]
[1777387891194,48.44,75676.41,0.0,0.93537,5e-05,6.54638]
[1777387893207,48.44,75671.37,0.0,0.93511,5e-05,6.56581]
[1777387897238,48.44,75679.39,0.0,0.93552,5e-05,6.53462]
[1777387898242,48.44,75685.22,0.0,0.93582,5e-05,6.51175]
[1777387900257,48.43,75689.54,0.0,0.93604,5e-05,6.49444]
[1777387905291,48.43,75693.89,0.0,0.93628,5e-05,6.47616]
[1777387907311,48.43,75702.23,0.0,0.9367,5e-05,6.44332]
[1777387912344,48.42,75700.37,0.0,0.93662,5e-05,6.44955]
[1777387917379,48.42,75702.42,0.0,0.93674,5e-05,6.44024]
[1777387920400,48.42,75707.64,0.0,0.937,5e-05,6.41979]
[1777387923421,48.41,75698.29,0.0,0.93655,5e-05,6.45469]
[1777387927449,48.41,75687.37,0.0,0.93602,5e-05,6.49556]
[1777387928457,48.41,75681.52,0.0,0.93573,5e-05,6.51813]
[1777387929463,48.41,75675.49,0.0,0.93543,5e-05,6.54141]
[1777387934498,48.41,75686.85,0.0,0.936,5e-05,6.49716]
[1777387938528,48.4,75686.46,0.0,0.936,5e-05,6.49735]
[1777387943561,48.4,75690.81,0.0,0.93624,5e-05,6.47893]
[1777387946583,48.4,75696.09,0.0,0.93651,5e-05,6.4577]
[1777387947589,48.39,75708.89,0.0,0.93715,5e-05,6.40836]
[1777387948597,48.39,75708.42,0.0,0.93713,5e-05,6.40995]
[1777387953632,48.39,75707.69,0.0,0.93714,5e-05,6.40745]
[1777387958667,48.39,75704.51,0.0,0.937,5e-05,6.41859]
[1777387959674,48.39,75712.95,0.0,0.93741,5e-05,6.38611]
[1777387960683,48.39,75712.75,0.0,0.93741,5e-05,6.38671]
[1777387963704,48.38,75719.75,0.0,0.93776,5e-05,6.35955]
[1777387964711,48.38,75736.46,0.0,0.93857,5e-05,6.296]
[1777387965717,48.38,75734.54,0.0,0.93848,5e-05,6.30327]
[1777387966724,48.38,75742.31,0.0,0.93886,5e-05,6.27351]
[1777387967731,48.38,75741.02,0.0,0.9388,5e-05,6.27808]
[1777387972765,48.38,75744.58,0.0,0.93899,5e-05,6.26316]
[1777387977803,48.37,75749.75,0.0,0.93925,5e-05,6.24234]
[1777387980857,48.37,75763.19,0.0,0.9399,5e-05,6.19116]
[1777387981842,48.37,75774.01,0.0,0.94041,5e-05,6.15052]
[1777387982847,48.37,75782.11,0.0,0.9408,5e-05,6.12024]
[1777387983853,48.37,75779.75,0.0,0.94069,5e-05,6.12901]
[1777387985273,48.37,75769.65,0.0,0.94021,5e-05,6.1667]
[1777387985868,48.37,75769.65,0.0,0.94021,5e-05,6.1666]
[1777387986875,48.37,75762.44,0.0,0.93987,5e-05,6.19351]
[1777387987881,48.37,75758.72,0.0,0.9397,5e-05,6.20732]
[1777387988889,48.37,75748.19,0.0,0.93919,5e-05,6.24678]
[1777387989896,48.37,75746.77,0.0,0.93913,5e-05,6.2519]
[1777387990904,48.37,75736.61,0.0,0.93864,5e-05,6.29005]
[1777387991909,48.37,75741.99,0.0,0.93891,5e-05,6.26941]
[1777387992916,48.36,75751.53,0.0,0.93937,5e-05,6.23315]
[1777387993923,48.36,75754.74,0.0,0.93952,5e-05,6.22087]
[1777387995340,48.36,75765.59,0.0,0.94004,5e-05,6.17996]
[1777387995937,48.36,75765.93,0.0,0.94006,5e-05,6.17859]
[1777387997951,48.36,75763.13,0.0,0.93993,5e-05,6.18882]
[1777388002986,48.36,75766.33,0.0,0.94009,5e-05,6.17609]
[1777388005410,48.36,75780.0,0.0,0.94074,5e-05,6.12477]
[1777388006007,48.36,75780.0,0.0,0.94074,5e-05,6.12471]
[1777388008021,48.36,75771.98,0.0,0.94036,5e-05,6.1545]
[1777388012051,48.36,75777.58,0.0,0.94067,5e-05,6.12903]
[1777388017087,48.36,75776.37,0.0,0.94062,5e-05,6.13313]
[1777388022122,48.35,75779.55,0.0,0.94077,5e-05,6.12083]
[1777388027157,48.35,75782.32,0.0,0.94091,5e-05,6.1102]
[1777388030179,48.35,75775.93,0.0,0.94061,5e-05,6.13385]
[1777388031185,48.35,75771.16,0.0,0.94038,5e-05,6.15157]
[1777388033199,48.35,75768.22,0.0,0.94025,5e-05,6.1623]
[1777388035624,48.35,75773.45,0.0,0.9405,5e-05,6.14231]
[1777388041255,48.35,75776.43,0.0,0.94065,5e-05,6.13061]
[1777388044277,48.35,75772.95,0.0,0.94049,5e-05,6.14321]
[1777388045697,48.35,75766.88,0.0,0.94021,5e-05,6.16562]
[1777388048305,48.34,75759.85,0.0,0.93988,5e-05,6.19159]
[1777388050320,48.34,75753.51,0.0,0.93958,5e-05,6.21496]
[1777388055767,48.34,75752.87,0.0,0.93957,5e-05,6.21588]
[1777388058375,48.34,75746.99,0.0,0.93929,5e-05,6.23755]
[1777388063410,48.33,75751.24,0.0,0.93951,5e-05,6.22022]
[1777388068445,48.33,75744.89,0.0,0.93922,5e-05,6.24293]
[1777388069452,48.33,75744.53,0.0,0.93921,5e-05,6.24401]
[1777388071466,48.33,75755.51,0.0,0.93978,5e-05,6.1979]
[1777388072887,48.32,75757.34,0.0,0.93987,5e-05,6.19063]
[1777388078515,48.32,75755.15,0.0,0.93978,5e-05,6.1979]
[1777388081536,48.32,75760.15,0.0,0.94002,5e-05,6.17858]
[1777388083550,48.32,75764.69,0.0,0.94024,5e-05,6.16127]
[1777388088587,48.32,75766.77,0.0,0.94035,5e-05,6.15287]
[1777388090600,48.32,75758.2,0.0,0.93994,5e-05,6.18476]
[1777388091606,48.31,75752.36,0.0,0.93967,5e-05,6.20654]
[1777388092613,48.31,75752.35,0.0,0.93967,5e-05,6.20639]
[1777388095634,48.31,75757.91,0.0,0.93994,5e-05,6.18496]
[1777388096642,48.31,75749.75,0.0,0.93955,5e-05,6.21564]
[1777388101677,48.31,75753.57,0.0,0.93975,5e-05,6.20034]
[1777388103691,48.31,75745.42,0.0,0.93936,5e-05,6.23065]
[1777388106712,48.31,75743.83,0.0,0.93929,5e-05,6.23598]
[1777388108725,48.3,75755.15,0.0,0.93984,5e-05,6.19291]
[1777388109732,48.3,75755.54,0.0,0.93986,5e-05,6.19128]
[1777388112755,48.3,75748.51,0.0,0.93953,5e-05,6.21721]
[1777388113760,48.3,75738.69,0.0,0.93906,5e-05,6.25405]
[1777388114767,48.3,75737.46,0.0,0.93901,5e-05,6.25844]
[1777388119802,48.3,75735.75,0.0,0.93894,5e-05,6.26359]
[1777388121816,48.29,75738.37,0.0,0.93907,5e-05,6.2532]
[1777388126854,48.29,75737.87,0.0,0.93906,5e-05,6.25391]
[1777388129878,48.29,75732.41,0.0,0.93881,5e-05,6.27384]
[1777388130883,48.29,75733.18,0.0,0.93885,5e-05,6.27066]
[1777388132896,48.29,75740.97,0.0,0.93927,5e-05,6.23646]
[1777388136924,48.28,75750.87,0.0,0.93975,5e-05,6.19836]
[1777388137931,48.28,75760.86,0.0,0.94023,5e-05,6.16071]
[1777388138939,48.28,75767.72,0.0,0.94055,5e-05,6.13496]
[1777388139948,48.28,75773.58,0.0,0.94083,5e-05,6.11307]
[1777388140965,48.28,75800.01,0.0,0.94206,5e-05,6.01491]
[1777388141978,48.28,75817.32,0.0,0.94286,5e-05,5.95093]
[1777388142971,48.28,75853.98,0.0,0.94452,4e-05,5.81731]
[1777388143978,48.28,75822.17,0.0,0.94308,5e-05,5.93327]
[1777388144987,48.28,75813.95,0.0,0.94271,5e-05,5.96334]
[1777388145993,48.28,75821.39,0.0,0.94305,5e-05,5.93588]
[1777388148424,48.28,75809.65,0.0,0.94252,5e-05,5.9786]
[1777388151030,48.28,75821.81,0.0,0.94307,5e-05,5.93399]
[1777388152038,48.28,75821.71,0.0,0.94307,5e-05,5.93414]
[1777388153046,48.28,75807.27,0.0,0.94241,5e-05,5.98701]
[1777388158496,48.28,75816.02,0.0,0.94281,5e-05,5.95485]
[1777388160102,48.28,75816.84,0.0,0.94284,5e-05,5.95255]
[1777388165135,48.28,75811.78,0.0,0.9426,5e-05,5.97225]
[1777388170170,48.29,75812.84,0.0,0.94263,5e-05,5.96935]
[1777388173191,48.29,75801.43,0.0,0.9421,5e-05,6.01193]
[1777388177219,48.29,75808.89,0.0,0.94244,5e-05,5.98504]
[1777388180241,48.29,75801.34,0.0,0.94208,5e-05,6.01334]
[1777388184268,48.29,75791.66,0.0,0.94163,5e-05,6.04961]
[1777388187289,48.3,75797.54,0.0,0.9419,5e-05,6.02811]
[1777388188707,48.3,75807.17,0.0,0.94234,5e-05,5.99271]
[1777388190312,48.3,75812.87,0.0,0.9426,5e-05,5.97191]
[1777388192325,48.3,75818.4,0.0,0.94289,5e-05,5.94747]
[1777388194340,48.3,75824.86,0.0,0.94319,5e-05,5.9234]
[1777388195347,48.3,75830.97,0.0,0.94347,5e-05,5.90106]
[1777388196354,48.3,75836.77,0.0,0.94373,5e-05,5.87978]
[1777388198777,48.29,75845.43,0.0,0.94412,4e-05,5.84818]
[1777388199376,48.29,75845.43,0.0,0.94412,4e-05,5.84819]
[1777388204413,48.3,75848.97,0.0,0.94428,4e-05,5.83543]
[1777388206427,48.3,75843.06,0.0,0.94402,4e-05,5.85687]
[1777388207433,48.29,75837.75,0.0,0.94378,5e-05,5.87614]
[1777388210454,48.29,75832.36,0.0,0.94354,5e-05,5.89564]
[1777388211461,48.29,75825.89,0.0,0.94324,5e-05,5.91907]
[1777388212467,48.29,75820.78,0.0,0.94301,5e-05,5.93763]
[1777388214483,48.29,75813.42,0.0,0.94268,5e-05,5.96467]
[1777388215490,48.29,75807.7,0.0,0.94241,5e-05,5.98589]
[1777388217511,48.29,75830.48,0.0,0.94345,5e-05,5.90238]
[1777388218945,48.3,75858.92,0.0,0.94472,4e-05,5.79959]
[1777388220532,48.3,75839.23,0.0,0.94384,5e-05,5.87106]
[1777388221543,48.3,75835.9,0.0,0.94369,5e-05,5.88307]
[1777388224563,48.3,75842.42,0.0,0.94399,5e-05,5.85919]
[1777388226577,48.29,75843.62,0.0,0.94404,4e-05,5.85474]
[1777388229018,48.29,75836.94,0.0,0.94374,5e-05,5.87896]
[1777388229598,48.29,75836.94,0.0,0.94374,5e-05,5.87887]
[1777388230607,48.29,75842.18,0.0,0.94398,5e-05,5.85964]
[1777388231614,48.29,75860.72,0.0,0.94481,4e-05,5.79251]
[1777388235646,48.29,75854.63,0.0,0.94454,4e-05,5.81467]
[1777388237655,48.29,75848.03,0.0,0.94424,4e-05,5.83863]
[1777388239088,48.29,75845.74,0.0,0.94414,4e-05,5.84691]
[1777388242692,48.29,75853.4,0.0,0.94448,4e-05,5.81912]
[1777388247729,48.29,75853.67,0.0,0.94449,4e-05,5.8183]
[1777388250776,48.29,75840.5,0.0,0.9439,5e-05,5.86612]
[1777388251762,48.29,75830.11,0.0,0.94347,5e-05,5.8997]
[1777388252764,48.29,75824.5,0.0,0.94322,5e-05,5.92007]
[1777388255786,48.29,75833.14,0.0,0.94361,5e-05,5.88823]
[1777388256792,48.29,75844.03,0.0,0.9441,4e-05,5.8485]
[1777388257799,48.29,75842.5,0.0,0.94404,4e-05,5.854]
[1777388262834,48.29,75836.41,0.0,0.94377,5e-05,5.87586]
[1777388263840,48.29,75844.4,0.0,0.94413,4e-05,5.8468]
[1777388264849,48.29,75844.49,0.0,0.94413,4e-05,5.84644]
[1777388268876,48.29,75841.8,0.0,0.94401,5e-05,5.856]
[1777388273911,48.29,75841.71,0.0,0.94401,5e-05,5.85589]
[1777388278946,48.29,75848.11,0.0,0.9443,4e-05,5.83241]
[1777388284014,48.29,75841.67,0.0,0.94402,5e-05,5.85553]
[1777388288042,48.29,75850.54,0.0,0.94442,4e-05,5.82302]
[1777388290055,48.29,75853.89,0.0,0.94457,4e-05,5.81079]
[1777388293076,48.29,75861.94,0.0,0.94493,4e-05,5.78167]
[1777388295091,48.29,75864.68,0.0,0.94505,4e-05,5.77186]
[1777388298112,48.29,75865.4,0.0,0.94508,4e-05,5.76959]
[1777388303146,48.29,75867.84,0.0,0.94518,4e-05,5.76135]
[1777388307176,48.29,75855.48,0.0,0.94462,4e-05,5.80644]
[1777388308183,48.29,75847.17,0.0,0.94425,4e-05,5.83662]
[1777388309191,48.29,75846.18,0.0,0.94421,4e-05,5.84023]
[1777388314226,48.29,75845.77,0.0,0.94422,4e-05,5.83765]
[1777388319668,48.29,75849.32,0.0,0.94438,4e-05,5.82481]
[1777388324294,48.29,75843.33,0.0,0.94411,4e-05,5.84658]
[1777388329741,48.29,75844.38,0.0,0.94416,4e-05,5.84269]
[1777388335376,48.29,75847.82,0.0,0.94432,4e-05,5.83007]
[1777388340408,48.29,75847.25,0.0,0.94429,4e-05,5.83197]
[1777388345443,48.29,75852.63,0.0,0.94454,4e-05,5.81238]
[1777388350477,48.29,75853.94,0.0,0.94459,4e-05,5.80757]
[1777388353500,48.29,75859.88,0.0,0.94486,4e-05,5.78612]
[1777388354506,48.29,75862.7,0.0,0.94498,4e-05,5.77603]
[1777388356521,48.29,75868.21,0.0,0.94523,4e-05,5.75635]
[1777388358534,48.29,75860.26,0.0,0.94487,4e-05,5.78509]
[1777388359953,48.29,75861.3,0.0,0.94492,4e-05,5.78138]
[1777388365600,48.29,75868.11,0.0,0.94521,4e-05,5.75721]
[1777388366591,48.29,75868.39,0.0,0.94522,4e-05,5.75643]
[1777388367598,48.29,75874.77,0.0,0.94551,4e-05,5.7335]
[1777388368607,48.29,75877.29,0.0,0.94562,4e-05,5.72462]
[1777388370029,48.29,75886.99,0.0,0.94604,4e-05,5.69029]
[1777388372634,48.3,75881.83,0.0,0.94584,4e-05,5.7053]
[1777388377671,48.3,75883.76,0.0,0.94591,4e-05,5.6992]
[1777388382704,48.3,75883.14,0.0,0.94587,4e-05,5.70252]
[1777388386733,48.31,75891.57,0.0,0.94623,4e-05,5.67338]
[1777388387739,48.31,75893.13,0.0,0.94629,4e-05,5.66839]
[1777388388746,48.31,75898.38,0.0,0.94651,4e-05,5.65002]
[1777388392774,48.31,75906.72,0.0,0.94686,4e-05,5.62173]
[1777388394788,48.31,75913.1,0.0,0.94713,4e-05,5.59914]
[1777388395796,48.31,75919.11,0.0,0.94739,4e-05,5.57798]
[1777388397810,48.31,75926.47,0.0,0.9477,4e-05,5.55211]
[1777388402845,48.32,75927.7,0.0,0.94775,4e-05,5.54817]
[1777388405867,48.32,75944.85,0.0,0.94847,4e-05,5.48852]
[1777388408888,48.32,75956.26,0.0,0.94894,4e-05,5.44941]
[1777388410903,48.32,75965.15,0.0,0.94931,4e-05,5.41914]
[1777388411909,48.32,75972.57,0.0,0.94961,4e-05,5.39382]
[1777388416944,48.33,75979.57,0.0,0.94988,4e-05,5.37144]
[1777388421979,48.34,75985.48,0.0,0.9501,4e-05,5.35299]
[1777388423002,48.34,75980.08,0.0,0.94988,4e-05,5.37157]
[1777388423999,48.34,75975.05,0.0,0.94966,4e-05,5.38963]
[1777388425001,48.34,75966.02,0.0,0.94928,4e-05,5.42113]
[1777388428024,48.34,75971.24,0.0,0.94949,4e-05,5.40396]
[1777388429032,48.34,75977.95,0.0,0.94976,4e-05,5.38116]
[1777388431044,48.35,75983.71,0.0,0.95002,4e-05,5.35813]
[1777388435072,48.35,75992.86,0.0,0.95038,4e-05,5.32793]
[1777388436078,48.35,75998.64,0.0,0.95062,4e-05,5.30821]
[1777388439100,48.35,75993.27,0.0,0.9504,4e-05,5.32668]
[1777388441117,48.35,75984.08,0.0,0.95002,4e-05,5.35822]
[1777388443129,48.35,75988.82,0.0,0.95022,4e-05,5.34188]
[1777388444137,48.35,75993.01,0.0,0.95039,4e-05,5.32752]
[1777388446151,48.35,75994.19,0.0,0.95044,4e-05,5.32355]
[1777388449178,48.35,75999.46,0.0,0.95065,4e-05,5.30569]
[1777388451187,48.35,75993.17,0.0,0.95039,4e-05,5.32732]
[1777388456225,48.35,75983.09,0.0,0.94998,4e-05,5.36211]
[1777388457231,48.35,75979.59,0.0,0.94983,4e-05,5.37414]
[1777388459246,48.35,75987.38,0.0,0.95015,4e-05,5.3473]
[1777388460253,48.35,75992.2,0.0,0.95035,4e-05,5.33078]
[1777388461263,48.35,75990.78,0.0,0.95029,4e-05,5.33569]
[1777388463289,48.35,75998.04,0.0,0.95059,4e-05,5.31088]
[1777388464306,48.35,76014.29,0.0,0.95124,4e-05,5.25557]
[1777388465320,48.35,76018.2,0.0,0.9514,4e-05,5.24247]
[1777388466319,48.35,76010.41,0.0,0.95108,4e-05,5.2691]
[1777388467332,48.35,76005.24,0.0,0.95087,4e-05,5.28684]
[1777388469360,48.35,75986.53,0.0,0.95011,4e-05,5.35106]
[1777388470373,48.35,75982.81,0.0,0.94996,4e-05,5.36385]
[1777388474391,48.35,75992.34,0.0,0.95035,4e-05,5.3311]
[1777388475398,48.35,75993.15,0.0,0.95038,4e-05,5.32836]
[1777388477412,48.35,76001.64,0.0,0.95072,4e-05,5.29944]
[1777388478419,48.35,76001.44,0.0,0.95071,4e-05,5.30022]
[1777388483453,48.36,76002.26,0.0,0.95074,4e-05,5.29785]
[1777388488489,48.36,76001.67,0.0,0.95071,4e-05,5.30039]
[1777388489498,48.36,76006.95,0.0,0.95093,4e-05,5.2825]
[1777388490888,48.36,76009.65,0.0,0.95103,4e-05,5.27361]
[1777388492519,48.36,76008.15,0.0,0.951,4e-05,5.27504]
[1777388495547,48.36,76017.92,0.0,0.95139,4e-05,5.24229]
[1777388496551,48.36,76024.56,0.0,0.95165,4e-05,5.22003]
[1777388497554,48.36,76030.91,0.0,0.9519,4e-05,5.19883]
[1777388502588,48.37,76031.62,0.0,0.95192,4e-05,5.19767]
[1777388503596,48.37,76027.03,0.0,0.95173,4e-05,5.21336]
[1777388506619,48.37,76013.98,0.0,0.9512,4e-05,5.25793]
[1777388507627,48.37,75993.74,0.0,0.95038,4e-05,5.32705]
[1777388508633,48.37,75987.29,0.0,0.95012,4e-05,5.34913]
[1777388513669,48.37,75984.97,0.0,0.95003,4e-05,5.35695]
[1777388518702,48.37,75980.71,0.0,0.94985,4e-05,5.37145]
[1777388519709,48.37,75971.29,0.0,0.94947,4e-05,5.40383]
[1777388521101,48.37,75959.38,0.0,0.94897,4e-05,5.44495]
[1777388521724,48.37,75959.38,0.0,0.94897,4e-05,5.44479]
[1777388522729,48.37,75966.69,0.0,0.94928,4e-05,5.41932]
[1777388527766,48.37,75967.62,0.0,0.94932,4e-05,5.41556]
[1777388532801,48.36,75964.15,0.0,0.94919,4e-05,5.427]
[1777388536829,48.36,75958.47,0.0,0.94896,4e-05,5.44607]
[1777388541240,48.36,75947.23,0.0,0.9485,4e-05,5.48441]
[1777388546908,48.35,75942.15,0.0,0.9483,4e-05,5.50071]
[1777388548923,48.35,75953.36,0.0,0.94878,4e-05,5.46115]
[1777388549973,48.35,75955.31,0.0,0.94886,4e-05,5.45418]
[1777388551312,48.35,75978.0,0.0,0.94984,4e-05,5.3715]
[1777388551952,48.35,75978.0,0.0,0.94984,4e-05,5.37139]
[1777388552959,48.35,75976.03,0.0,0.94976,4e-05,5.37814]
[1777388558005,48.35,75992.82,0.0,0.95045,4e-05,5.3203]
[1777388559010,48.35,76015.3,0.0,0.95136,4e-05,5.24374]
[1777388560019,48.35,76010.56,0.0,0.95116,4e-05,5.26001]
[1777388561390,48.35,76008.13,0.0,0.95106,4e-05,5.26855]
[1777388565047,48.35,76002.32,0.0,0.95082,4e-05,5.28866]
[1777388567061,48.35,75996.24,0.0,0.95058,4e-05,5.30959]
[1777388568068,48.35,75994.78,0.0,0.95052,4e-05,5.31464]
[1777388569075,48.35,76001.5,0.0,0.95079,4e-05,5.29173]
[1777388570082,48.35,76010.02,0.0,0.95113,4e-05,5.2628]
[1777388571465,48.35,76020.06,0.0,0.95153,4e-05,5.22901]
[1777388574112,48.35,76027.45,0.0,0.95183,4e-05,5.20398]
[1777388575118,48.35,76033.16,0.0,0.95206,4e-05,5.18453]
[1777388576129,48.35,76034.43,0.0,0.95211,4e-05,5.17992]
[1777388581534,48.35,76036.69,0.0,0.95221,4e-05,5.17152]
[1777388587203,48.35,76037.68,0.0,0.95226,4e-05,5.16725]
[1777388591233,48.34,76043.9,0.0,0.95251,4e-05,5.14584]
[1777388594252,48.34,76034.68,0.0,0.95215,4e-05,5.1764]
[1777388595260,48.34,76025.38,0.0,0.95178,4e-05,5.20774]
[1777388596267,48.34,76020.08,0.0,0.95158,4e-05,5.22519]
[1777388597274,48.34,76012.79,0.0,0.95128,4e-05,5.25002]
[1777388602309,48.34,76008.83,0.0,0.95112,4e-05,5.26402]
[1777388605330,48.35,75999.89,0.0,0.95075,4e-05,5.2947]
[1777388608351,48.35,76007.99,0.0,0.95108,4e-05,5.26738]
[1777388613386,48.35,76006.59,0.0,0.95105,4e-05,5.26872]
[1777388618422,48.35,76005.67,0.0,0.951,4e-05,5.27234]
[1777388620435,48.35,76014.76,0.0,0.95137,4e-05,5.24172]
[1777388622449,48.35,76023.21,0.0,0.95171,4e-05,5.21266]
[1777388627485,48.34,76024.75,0.0,0.95179,4e-05,5.20632]
[1777388632519,48.34,76026.74,0.0,0.95188,4e-05,5.19842]
[1777388634533,48.34,76031.83,0.0,0.95209,4e-05,5.18085]
[1777388637554,48.34,76025.04,0.0,0.95182,4e-05,5.20311]
[1777388639568,48.34,76019.04,0.0,0.95159,4e-05,5.22288]
[1777388640575,48.33,76012.96,0.0,0.95135,4e-05,5.24318]
[1777388645613,48.33,76016.34,0.0,0.9515,4e-05,5.23026]
[1777388646639,48.33,76009.54,0.0,0.95123,4e-05,5.25343]
[1777388647625,48.33,76001.56,0.0,0.95091,4e-05,5.28063]
[1777388649639,48.33,75994.36,0.0,0.95061,4e-05,5.30528]
[1777388654675,48.33,75989.58,0.0,0.95042,4e-05,5.32175]
[1777388659710,48.33,75990.29,0.0,0.95044,4e-05,5.31946]
[1777388664743,48.33,75992.69,0.0,0.95054,4e-05,5.31141]
[1777388669779,48.33,75984.9,0.0,0.95022,4e-05,5.33827]
[1777388674814,48.33,75989.86,0.0,0.95045,4e-05,5.31741]
[1777388679850,48.33,75992.23,0.0,0.95055,4e-05,5.3096]
[1777388684885,48.33,76001.61,0.0,0.95092,4e-05,5.27792]
[1777388685891,48.34,76007.65,0.0,0.95117,4e-05,5.25749]
[1777388690927,48.33,76006.06,0.0,0.95112,4e-05,5.26153]
[1777388694955,48.33,75996.42,0.0,0.95074,4e-05,5.29357]
[1777388697978,48.33,76005.26,0.0,0.9511,4e-05,5.2629]
[1777388700998,48.32,76010.4,0.0,0.95132,4e-05,5.24464]
[1777388704026,48.32,76020.11,0.0,0.95172,4e-05,5.21101]
[1777388705031,48.32,76026.06,0.0,0.95196,4e-05,5.19073]
[1777388709059,48.32,76013.77,0.0,0.95147,4e-05,5.23152]
[1777388710067,48.32,76013.47,0.0,0.95146,4e-05,5.23227]
[1777388714094,48.31,76004.59,0.0,0.95112,4e-05,5.26138]
[1777388719129,48.31,76002.37,0.0,0.95104,4e-05,5.2678]
[1777388720136,48.31,75991.86,0.0,0.95062,4e-05,5.3031]
[1777388721144,48.31,75977.12,0.0,0.95002,4e-05,5.35372]
[1777388722534,48.31,75973.24,0.0,0.94986,4e-05,5.36702]
[1777388726179,48.31,75967.2,0.0,0.94961,4e-05,5.38771]
[1777388729200,48.31,75962.28,0.0,0.94941,4e-05,5.40446]
[1777388732604,48.3,75952.9,0.0,0.94906,4e-05,5.43251]
[1777388734236,48.3,75946.55,0.0,0.9488,4e-05,5.45443]
[1777388736250,48.3,75937.95,0.0,0.94844,4e-05,5.48401]
[1777388738264,48.3,75936.75,0.0,0.9484,4e-05,5.48771]
[1777388742675,48.3,75919.06,0.0,0.94766,4e-05,5.54843]
[1777388744308,48.29,75918.66,0.0,0.94765,4e-05,5.54913]
[1777388749343,48.29,75917.46,0.0,0.94762,4e-05,5.55152]
[1777388754377,48.28,75921.91,0.0,0.94783,4e-05,5.53407]
[1777388757397,48.28,75929.54,0.0,0.94817,4e-05,5.5063]
[1777388762433,48.27,75931.94,0.0,0.94828,4e-05,5.49676]
[1777388765454,48.27,75933.11,0.0,0.94835,4e-05,5.49157]
[1777388770497,48.27,75928.73,0.0,0.94818,4e-05,5.50561]
[1777388775533,48.26,75922.05,0.0,0.94791,4e-05,5.52772]
[1777388778554,48.26,75927.3,0.0,0.94814,4e-05,5.50845]
[1777388779560,48.26,75932.74,0.0,0.94838,4e-05,5.48916]
[1777388784595,48.25,75933.35,0.0,0.94841,4e-05,5.48595]
[1777388787618,48.25,75923.56,0.0,0.94801,4e-05,5.51953]
[1777388789633,48.25,75912.04,0.0,0.94752,4e-05,5.55944]
[1777388791648,48.25,75906.65,0.0,0.94734,4e-05,5.5737]
[1777388796683,48.24,75904.02,0.0,0.94724,4e-05,5.58156]
[1777388801717,48.24,75902.72,0.0,0.94718,4e-05,5.58642]
[1777388802724,48.24,75909.36,0.0,0.94747,4e-05,5.56301]
[1777388803731,48.24,75909.71,0.0,0.94748,4e-05,5.56188]
[1777388808766,48.25,75907.51,0.0,0.94738,4e-05,5.57024]
[1777388810779,48.25,75901.67,0.0,0.94712,4e-05,5.59105]
[1777388812794,48.25,75893.61,0.0,0.94678,4e-05,5.6197]
[1777388814811,48.25,75884.38,0.0,0.94638,4e-05,5.65251]
[1777388819846,48.25,75883.34,0.0,0.94633,4e-05,5.65597]
[1777388821860,48.25,75888.52,0.0,0.94656,4e-05,5.63746]
[1777388826266,48.25,75877.05,0.0,0.94606,4e-05,5.67824]
[1777388826895,48.24,75877.05,0.0,0.94606,4e-05,5.67816]
[1777388828912,48.24,75865.26,0.0,0.94555,4e-05,5.72014]
[1777388831940,48.24,75859.31,0.0,0.94529,4e-05,5.741]
[1777388836965,48.24,75856.77,0.0,0.94519,4e-05,5.74903]
[1777388842000,48.23,75852.07,0.0,0.945,4e-05,5.76462]
[1777388844018,48.23,75844.12,0.0,0.94465,4e-05,5.79276]
[1777388845023,48.23,75836.18,0.0,0.9443,4e-05,5.82119]
[1777388849052,48.23,75819.53,0.0,0.94356,5e-05,5.88031]
[1777388850058,48.23,75827.71,0.0,0.94394,5e-05,5.85043]
[1777388852072,48.23,75838.54,0.0,0.94446,4e-05,5.80702]
[1777388856476,48.22,75857.49,0.0,0.94531,4e-05,5.73824]
[1777388860128,48.22,75864.09,0.0,0.94561,4e-05,5.71392]
[1777388865162,48.22,75863.18,0.0,0.94558,4e-05,5.71633]
[1777388870199,48.22,75867.52,0.0,0.94578,4e-05,5.69988]
[1777388875234,48.21,75868.06,0.0,0.94581,4e-05,5.69722]
[1777388880270,48.21,75865.59,0.0,0.94571,4e-05,5.70533]
[1777388882288,48.21,75872.26,0.0,0.94601,4e-05,5.68114]
[1777388883293,48.21,75878.97,0.0,0.9463,4e-05,5.65703]
[1777388884301,48.21,75878.9,0.0,0.9463,4e-05,5.65721]
[1777388886687,48.21,75873.02,0.0,0.94605,4e-05,5.67794]
[1777388892357,48.21,75875.24,0.0,0.94615,4e-05,5.66947]
[1777388897392,48.21,75873.92,0.0,0.9461,4e-05,5.67369]
[1777388900417,48.2,75867.89,0.0,0.94584,4e-05,5.69496]
[1777388902430,48.2,75874.22,0.0,0.94612,4e-05,5.67206]
[1777388907467,48.2,75873.05,0.0,0.94607,4e-05,5.67575]
[1777388912500,48.2,75874.39,0.0,0.94617,4e-05,5.66652]
[1777388914515,48.2,75891.46,0.0,0.94691,4e-05,5.60569]
[1777388919551,48.2,75894.54,0.0,0.94704,4e-05,5.59505]
[1777388921568,48.2,75908.23,0.0,0.94764,4e-05,5.5464]
[1777388922572,48.2,75915.08,0.0,0.94793,4e-05,5.52201]
[1777388925592,48.2,75924.55,0.0,0.94834,4e-05,5.48807]
[1777388927606,48.2,75930.69,0.0,0.9486,4e-05,5.46625]
[1777388932641,48.19,75932.85,0.0,0.9487,4e-05,5.45798]
[1777388934657,48.19,75942.8,0.0,0.94912,4e-05,5.42309]
[1777388939690,48.19,75937.77,0.0,0.94892,4e-05,5.44008]
[1777388944725,48.19,75942.73,0.0,0.94913,4e-05,5.42225]
[1777388946739,48.19,75936.98,0.0,0.9489,4e-05,5.44204]
[1777388948752,48.19,75929.88,0.0,0.9486,4e-05,5.46654]
[1777388949760,48.19,75920.78,0.0,0.94822,4e-05,5.4982]
[1777388954795,48.18,75924.33,0.0,0.94838,4e-05,5.48464]
[1777388959829,48.18,75925.19,0.0,0.94843,4e-05,5.48059]
[1777388964865,48.18,75928.88,0.0,0.9486,4e-05,5.46668]
[1777388969905,48.17,75928.53,0.0,0.94859,4e-05,5.46698]
[1777388974941,48.17,75929.56,0.0,0.94868,4e-05,5.4585]
[1777388976955,48.17,75935.3,0.0,0.94893,4e-05,5.43813]
[1777388977962,48.17,75945.85,0.0,0.94937,4e-05,5.40133]
[1777388980983,48.17,75951.3,0.0,0.9496,4e-05,5.38224]
[1777388984003,48.17,75956.75,0.0,0.94983,4e-05,5.36331]
[1777388985012,48.17,75950.83,0.0,0.94958,4e-05,5.38374]
[1777388987025,48.17,75955.76,0.0,0.94979,4e-05,5.36661]
[1777388988032,48.17,75963.28,0.0,0.9501,4e-05,5.34066]
[1777388989039,48.17,75969.09,0.0,0.95034,4e-05,5.3207]
[1777388991055,48.17,75975.73,0.0,0.95061,4e-05,5.29806]
[1777388996087,48.17,75971.44,0.0,0.95043,4e-05,5.31321]
[1777389001125,48.17,75970.22,0.0,0.95037,4e-05,5.31778]
[1777389003138,48.17,75959.61,0.0,0.94993,4e-05,5.35441]
[1777389004144,48.17,75964.7,0.0,0.95014,4e-05,5.33689]
[1777389005151,48.17,75977.27,0.0,0.95066,4e-05,5.2938]
[1777389007550,48.17,75986.93,0.0,0.95105,4e-05,5.26101]
[1777389009179,48.17,75990.43,0.0,0.95119,4e-05,5.24902]
[1777389014215,48.17,75988.06,0.0,0.95111,4e-05,5.25602]
[1777389019249,48.17,75984.94,0.0,0.95099,4e-05,5.26556]
[1777389024287,48.16,75985.31,0.0,0.95102,4e-05,5.26318]
[1777389027689,48.16,75990.33,0.0,0.95123,4e-05,5.24524]
[1777389031337,48.16,75996.57,0.0,0.95152,4e-05,5.21956]
[1777389033352,48.16,75991.03,0.0,0.9513,4e-05,5.23805]
[1777389034356,48.16,75985.88,0.0,0.9511,4e-05,5.2554]
[1777389036370,48.15,75980.02,0.0,0.95087,4e-05,5.27497]
[1777389040401,48.15,75974.96,0.0,0.95067,4e-05,5.2913]
[1777389043421,48.15,75962.79,0.0,0.95017,4e-05,5.33316]
[1777389044427,48.15,75962.59,0.0,0.95016,4e-05,5.33394]
[1777389049466,48.15,75962.82,0.0,0.95017,4e-05,5.33353]
[1777389053490,48.15,75968.6,0.0,0.95041,4e-05,5.31359]
[1777389058526,48.15,75968.54,0.0,0.95042,4e-05,5.3124]
[1777389059540,48.15,75960.92,0.0,0.9501,4e-05,5.33876]
[1777389060541,48.15,75958.2,0.0,0.94999,4e-05,5.34823]
[1777389064567,48.15,75967.19,0.0,0.95036,4e-05,5.3171]
[1777389065579,48.15,75966.41,0.0,0.95033,4e-05,5.3195]
[1777389070613,48.14,75961.26,0.0,0.95014,4e-05,5.33572]
[1777389075649,48.14,75961.59,0.0,0.95017,4e-05,5.3334]
[1777389078073,48.14,75942.32,0.0,0.94937,4e-05,5.39985]
[1777389083700,48.14,75937.81,0.0,0.94919,4e-05,5.41537]
[1777389088735,48.14,75937.53,0.0,0.94918,4e-05,5.41611]
[1777389092763,48.13,75944.71,0.0,0.94951,4e-05,5.3869]
[1777389093770,48.13,75954.68,0.0,0.94993,4e-05,5.3524]
[1777389098811,48.14,75954.7,0.0,0.94993,4e-05,5.35251]
[1777389100821,48.14,75960.55,0.0,0.95017,4e-05,5.3324]
[1777389105856,48.14,75957.42,0.0,0.95004,4e-05,5.34334]
[1777389110890,48.14,75958.38,0.0,0.95007,4e-05,5.34008]
[1777389113913,48.14,75954.82,0.0,0.94993,4e-05,5.35235]
[1777389119955,48.14,75959.51,0.0,0.95012,4e-05,5.33606]
[1777389122989,48.14,75971.14,0.0,0.9506,4e-05,5.29604]
[1777389123991,48.13,75987.06,0.0,0.95126,4e-05,5.24096]
[1777389124998,48.13,75996.28,0.0,0.95163,4e-05,5.20938]
[1777389127012,48.13,75988.03,0.0,0.9513,4e-05,5.23701]
[1777389128019,48.13,75980.73,0.0,0.95101,4e-05,5.26166]
[1777389129026,48.13,75974.16,0.0,0.95075,4e-05,5.28384]
[1777389133054,48.13,75968.94,0.0,0.95055,4e-05,5.30047]
[1777389137082,48.12,75960.48,0.0,0.95021,4e-05,5.32895]
[1777389142116,48.12,75956.39,0.0,0.95004,4e-05,5.34305]
[1777389147152,48.12,75962.51,0.0,0.95029,4e-05,5.32196]
[1777389152187,48.12,75966.05,0.0,0.95047,4e-05,5.30557]
[1777389153196,48.12,75971.5,0.0,0.9507,4e-05,5.28653]
[1777389155207,48.12,75977.52,0.0,0.95095,4e-05,5.26535]
[1777389158639,48.12,75982.51,0.0,0.95116,4e-05,5.24755]
[1777389160243,48.12,75974.59,0.0,0.95085,4e-05,5.27416]
[1777389165278,48.11,75977.95,0.0,0.951,4e-05,5.26134]
[1777389166285,48.11,75983.35,0.0,0.95122,4e-05,5.24268]
[1777389171320,48.11,75983.66,0.0,0.95124,4e-05,5.24066]
[1777389177362,48.1,75982.89,0.0,0.95123,4e-05,5.2421]
[1777389182406,48.1,75980.19,0.0,0.95113,4e-05,5.2503]
[1777389187431,48.1,75980.96,0.0,0.95117,4e-05,5.24672]
[1777389192466,48.09,75971.56,0.0,0.9508,4e-05,5.27789]
[1777389197502,48.09,75968.96,0.0,0.95071,4e-05,5.2856]
[1777389202536,48.08,75971.09,0.0,0.95081,4e-05,5.27709]
[1777389207572,48.08,75974.97,0.0,0.95098,4e-05,5.26265]
[1777389210593,48.08,75964.5,0.0,0.95056,4e-05,5.29788]
[1777389211604,48.08,75964.34,0.0,0.95059,4e-05,5.29418]
[1777389215038,48.07,75972.62,0.0,0.95094,4e-05,5.26468]
[1777389216048,48.07,75965.27,0.0,0.95064,4e-05,5.28966]
[1777389217644,48.07,75965.31,0.0,0.95065,4e-05,5.28926]
[1777389222685,48.07,75961.14,0.0,0.95049,4e-05,5.30221]
[1777389227730,48.06,75960.39,0.0,0.95048,4e-05,5.30325]
[1777389230743,48.06,75955.69,0.0,0.9503,4e-05,5.31846]
[1777389236185,48.05,75949.83,0.0,0.95008,4e-05,5.33656]
[1777389237791,48.05,75958.6,0.0,0.95045,4e-05,5.3059]
[1777389238799,48.05,75968.03,0.0,0.95084,4e-05,5.27314]
[1777389239806,48.05,75968.86,0.0,0.95088,4e-05,5.27001]
[1777389244841,48.04,75962.02,0.0,0.95061,4e-05,5.29205]
[1777389246257,48.04,75957.04,0.0,0.95042,4e-05,5.30852]
[1777389251890,48.03,75955.73,0.0,0.95038,4e-05,5.31133]
[1777389256925,48.03,75961.75,0.0,0.95065,4e-05,5.28884]
[1777389257932,48.03,75965.53,0.0,0.95081,4e-05,5.27555]
[1777389259946,48.02,75970.18,0.0,0.95101,4e-05,5.2588]
[1777389264980,48.02,75972.04,0.0,0.9511,4e-05,5.25124]
[1777389270016,48.02,75972.42,0.0,0.95113,4e-05,5.24877]
[1777389274047,48.01,75981.47,0.0,0.95154,4e-05,5.21307]
[1777389276062,48.01,75986.69,0.0,0.95175,4e-05,5.19499]
[1777389281097,48.01,75985.4,0.0,0.95171,4e-05,5.1987]
[1777389286132,48.01,75984.21,0.0,0.95167,4e-05,5.20206]
[1777389287139,48.01,75991.43,0.0,0.95196,4e-05,5.17742]
[1777389292174,48.01,75987.58,0.0,0.95181,4e-05,5.19001]
[1777389293181,48.01,75974.56,0.0,0.95129,4e-05,5.23421]
[1777389298216,48.0,75969.12,0.0,0.95108,4e-05,5.25183]
[1777389300231,48.0,75962.76,0.0,0.95082,4e-05,5.27318]
[1777389305265,48.0,75960.13,0.0,0.95073,4e-05,5.2809]
[1777389310300,47.99,75960.78,0.0,0.95077,4e-05,5.27729]
[1777389315335,47.99,75959.52,0.0,0.95074,4e-05,5.28017]
[1777389317349,47.98,75953.27,0.0,0.95049,4e-05,5.30107]
[1777389322383,47.98,75947.65,0.0,0.95028,4e-05,5.31877]
[1777389326817,47.97,75940.13,0.0,0.94998,4e-05,5.34336]
[1777389332454,47.97,75935.58,0.0,0.94985,4e-05,5.35289]
[1777389333460,47.96,75928.88,0.0,0.94958,4e-05,5.37576]
[1777389338497,47.96,75930.67,0.0,0.94968,4e-05,5.36747]
[1777389343531,47.95,75923.2,0.0,0.94939,4e-05,5.3918]
[1777389348566,47.95,75925.75,0.0,0.9495,4e-05,5.38267]
[1777389353602,47.95,75929.55,0.0,0.94966,4e-05,5.36885]
[1777389354608,47.95,75935.11,0.0,0.9499,4e-05,5.34914]
[1777389359643,47.94,75930.26,0.0,0.94972,4e-05,5.364]
[1777389362663,47.94,75918.69,0.0,0.94924,4e-05,5.40382]
[1777389367699,47.94,75917.54,0.0,0.9492,4e-05,5.40752]
[1777389372734,47.94,75917.38,0.0,0.94919,4e-05,5.40783]
[1777389374748,47.94,75935.87,0.0,0.94996,4e-05,5.34344]
[1777389377178,47.93,75945.46,0.0,0.95037,4e-05,5.30923]
[1777389382810,47.93,75948.4,0.0,0.95051,4e-05,5.29764]
[1777389387839,47.92,75947.71,0.0,0.9505,4e-05,5.29866]
[1777389392875,47.92,75946.07,0.0,0.95048,4e-05,5.29893]
[1777389397911,47.92,75942.48,0.0,0.95035,4e-05,5.30994]
[1777389402946,47.91,75944.18,0.0,0.95044,4e-05,5.30259]
[1777389407388,47.91,75949.26,0.0,0.95066,4e-05,5.28369]
[1777389413018,47.9,75952.18,0.0,0.9508,4e-05,5.27239]
[1777389417458,47.9,75957.35,0.0,0.95102,4e-05,5.25345]
[1777389420067,47.9,75962.38,0.0,0.95123,4e-05,5.23575]
[1777389421075,47.9,75969.26,0.0,0.95152,4e-05,5.212]
[1777389422081,47.89,75974.55,0.0,0.95173,4e-05,5.19378]
[1777389423102,47.89,75981.05,0.0,0.95201,4e-05,5.17046]
[1777389424103,47.89,75982.45,0.0,0.95206,4e-05,5.16561]
[1777389429139,47.89,75991.02,0.0,0.95241,4e-05,5.13621]
[1777389434174,47.89,75990.45,0.0,0.95239,4e-05,5.13798]
[1777389439210,47.89,75988.23,0.0,0.95231,4e-05,5.14524]
[1777389444244,47.89,75985.57,0.0,0.9522,4e-05,5.15392]
[1777389449279,47.89,75987.66,0.0,0.95229,4e-05,5.14654]
[1777389451293,47.89,75981.23,0.0,0.95207,4e-05,5.16432]
[1777389453310,47.88,75974.88,0.0,0.95181,4e-05,5.18573]
[1777389458341,47.88,75971.56,0.0,0.95169,4e-05,5.19646]
[1777389463377,47.88,75970.26,0.0,0.95164,4e-05,5.20023]
[1777389464384,47.88,75963.34,0.0,0.95136,4e-05,5.22371]
[1777389469419,47.88,75963.12,0.0,0.95136,4e-05,5.22354]
[1777389474454,47.87,75964.08,0.0,0.95141,4e-05,5.21932]
[1777389479489,47.87,75964.69,0.0,0.95145,4e-05,5.21632]
[1777389484531,47.87,75967.7,0.0,0.95158,4e-05,5.2051]
[1777389486541,47.87,75976.7,0.0,0.95195,4e-05,5.1741]
[1777389487550,47.87,75986.57,0.0,0.95235,4e-05,5.1405]
[1777389492584,47.86,75985.59,0.0,0.95231,4e-05,5.1435]
[1777389493591,47.86,75976.93,0.0,0.95196,4e-05,5.17281]
[1777389498021,47.86,75981.91,0.0,0.95217,4e-05,5.15547]
[1777389503664,47.86,75976.96,0.0,0.95198,4e-05,5.17172]
[1777389508091,47.86,75971.88,0.0,0.95178,4e-05,5.18851]
[1777389511720,47.86,75965.91,0.0,0.95158,4e-05,5.20433]
[1777389516755,47.85,75966.61,0.0,0.95162,4e-05,5.20112]
[1777389521790,47.85,75966.27,0.0,0.95161,4e-05,5.20152]
[1777389526826,47.85,75969.34,0.0,0.95174,4e-05,5.19038]
[1777389528234,47.85,75963.34,0.0,0.9515,4e-05,5.21074]
[1777389533874,47.85,75964.49,0.0,0.95156,4e-05,5.20592]
[1777389538909,47.84,75965.47,0.0,0.95161,4e-05,5.20188]
[1777389543943,47.84,75967.01,0.0,0.95168,4e-05,5.19597]
[1777389548981,47.84,75968.79,0.0,0.95175,4e-05,5.18937]
[1777389553007,47.84,75962.08,0.0,0.95149,4e-05,5.21188]
[1777389558444,47.84,75962.15,0.0,0.9515,4e-05,5.21086]
[1777389561063,47.83,75958.69,0.0,0.95136,4e-05,5.2224]
[1777389562070,47.83,75952.66,0.0,0.95112,4e-05,5.24294]
[1777389563078,47.83,75950.84,0.0,0.95104,4e-05,5.249]
[1777389568515,47.83,75950.45,0.0,0.95104,4e-05,5.24905]
[1777389574556,47.82,75954.88,0.0,0.95127,4e-05,5.22864]
[1777389580198,47.82,75952.99,0.0,0.95121,4e-05,5.23419]
[1777389585634,47.82,75953.71,0.0,0.95125,4e-05,5.23059]
[1777389591273,47.81,75954.55,0.0,0.95129,4e-05,5.2268]
[1777389594297,47.81,75959.69,0.0,0.95151,4e-05,5.20866]
[1777389597317,47.81,75978.03,0.0,0.95226,4e-05,5.1457]
[1777389598323,47.81,75979.97,0.0,0.95233,4e-05,5.13907]
[1777389603374,47.81,75986.76,0.0,0.95261,4e-05,5.11596]
[1777389606394,47.81,75987.99,0.0,0.95265,4e-05,5.11187]
[1777389609416,47.81,75996.85,0.0,0.95301,4e-05,5.08206]
[1777389614451,47.81,75996.33,0.0,0.95298,4e-05,5.08421]
[1777389619488,47.81,75999.43,0.0,0.9531,4e-05,5.07416]
[1777389623516,47.82,75991.05,0.0,0.95276,4e-05,5.10267]
[1777389628549,47.82,75993.44,0.0,0.95286,4e-05,5.09481]
[1777389633588,47.82,75998.4,0.0,0.95308,4e-05,5.07443]
[1777389635599,47.82,76007.53,0.0,0.95344,4e-05,5.04395]
[1777389640634,47.82,76005.74,0.0,0.95336,4e-05,5.05057]
[1777389645668,47.82,75996.93,0.0,0.95301,4e-05,5.08065]
[1777389650704,47.82,75997.97,0.0,0.95305,4e-05,5.07747]
[1777389655740,47.82,76000.09,0.0,0.95313,4e-05,5.07071]
[1777389660775,47.82,75995.23,0.0,0.95293,4e-05,5.08745]
[1777389661787,47.83,75990.02,0.0,0.95272,4e-05,5.10508]
[1777389662792,47.82,75979.49,0.0,0.9523,4e-05,5.14074]
[1777389663801,47.82,75973.94,0.0,0.95208,4e-05,5.15955]
[1777389664805,47.82,75968.71,0.0,0.95187,4e-05,5.17729]
[1777389666200,47.82,75959.24,0.0,0.95149,4e-05,5.20957]
[1777389666832,47.82,75959.58,0.0,0.9515,4e-05,5.20827]
[1777389670868,47.82,75966.22,0.0,0.95178,4e-05,5.18514]
[1777389671873,47.82,75986.89,0.0,0.95261,4e-05,5.11477]
[1777389672874,47.82,76010.0,0.0,0.95352,4e-05,5.03711]
[1777389676271,47.82,76015.1,0.0,0.95372,4e-05,5.02054]
[1777389681936,47.83,76014.54,0.0,0.95368,4e-05,5.02328]
[1777389683950,47.83,76009.41,0.0,0.95348,4e-05,5.04079]
[1777389684957,47.83,76003.34,0.0,0.95324,4e-05,5.06131]
[1777389686340,47.83,76002.84,0.0,0.95322,4e-05,5.0632]
[1777389692020,47.83,76007.11,0.0,0.9534,4e-05,5.04642]
[1777389697043,47.84,76011.23,0.0,0.95355,4e-05,5.03376]
[1777389702077,47.85,76012.5,0.0,0.95357,4e-05,5.03226]
[1777389707112,47.86,76012.87,0.0,0.95355,4e-05,5.03377]
[1777389710133,47.86,76019.35,0.0,0.95378,4e-05,5.01377]
[1777389715170,47.87,76016.74,0.0,0.95365,4e-05,5.02531]
[1777389718189,47.88,76011.84,0.0,0.95344,4e-05,5.04333]
[1777389722217,47.89,76004.82,0.0,0.95314,4e-05,5.06894]
[1777389725238,47.89,76012.31,0.0,0.95342,4e-05,5.04524]
[1777389726621,47.89,76018.78,0.0,0.95367,4e-05,5.02363]
[1777389728259,47.89,76017.87,0.0,0.95363,4e-05,5.0268]
[1777389732287,47.89,76023.7,0.0,0.95386,4e-05,5.00767]
[1777389735308,47.89,76018.69,0.0,0.95366,4e-05,5.02471]
[1777389740342,47.9,76021.42,0.0,0.95373,4e-05,5.0184]
[1777389745395,47.91,76024.72,0.0,0.95383,4e-05,5.01023]
[1777389746761,47.91,76015.39,0.0,0.95346,4e-05,5.04196]
[1777389748400,47.92,76012.31,0.0,0.95332,4e-05,5.05335]
[1777389753435,47.93,76012.39,0.0,0.95333,4e-05,5.05164]
[1777389756831,47.93,76019.32,0.0,0.95359,4e-05,5.02994]
[1777389759477,47.94,76020.57,0.0,0.95362,4e-05,5.02735]
[1777389762499,47.94,76014.09,0.0,0.95335,4e-05,5.05061]
[1777389764513,47.95,76013.59,0.0,0.95331,4e-05,5.05325]
[1777389769549,47.95,76014.12,0.0,0.95331,4e-05,5.0539]
[1777389772570,47.96,76021.4,0.0,0.95358,4e-05,5.031]
[1777389773579,47.96,76024.58,0.0,0.9537,4e-05,5.02091]
[1777389775593,47.96,76027.62,0.0,0.9538,4e-05,5.01187]
[1777389778614,47.97,76031.47,0.0,0.95394,4e-05,5.00036]
[1777389783650,47.97,76025.44,0.0,0.95369,4e-05,5.02139]
[1777389787678,47.97,76032.9,0.0,0.95398,4e-05,4.99629]
[1777389792713,47.97,76034.17,0.0,0.95405,4e-05,4.99071]
[1777389794727,47.97,76028.14,0.0,0.95382,4e-05,5.01024]
[1777389795734,47.96,76023.77,0.0,0.95365,4e-05,5.02451]
[1777389797748,47.96,76015.3,0.0,0.95333,4e-05,5.05217]
[1777389799761,47.96,76014.51,0.0,0.95331,4e-05,5.05407]
[1777389804798,47.96,76018.4,0.0,0.95345,4e-05,5.0419]
[1777389809833,47.97,76015.89,0.0,0.95332,4e-05,5.0528]
[1777389814867,47.98,76015.79,0.0,0.95332,4e-05,5.05163]
[1777389819903,47.99,76012.74,0.0,0.95318,4e-05,5.06423]
[1777389824937,48.0,76009.41,0.0,0.95302,4e-05,5.07773]
[1777389829973,48.0,76007.34,0.0,0.95291,4e-05,5.08694]
[1777389831987,48.01,76006.45,0.0,0.95286,4e-05,5.09079]
[1777389837396,48.01,76002.97,0.0,0.9527,4e-05,5.10502]
[1777389839038,48.02,75994.29,0.0,0.95235,4e-05,5.13471]
[1777389840045,48.02,75986.79,0.0,0.95204,4e-05,5.16046]
[1777389841053,48.02,75988.08,0.0,0.95209,4e-05,5.15639]
[1777389846089,48.02,75993.62,0.0,0.95229,4e-05,5.13954]
[1777389848102,48.03,75998.72,0.0,0.95249,4e-05,5.12265]
[1777389853138,48.03,76004.71,0.0,0.95273,4e-05,5.10267]
[1777389855151,48.03,76009.97,0.0,0.95293,4e-05,5.08501]
[1777389857539,48.03,76019.61,0.0,0.95331,4e-05,5.05277]
[1777389858172,48.03,76019.61,0.0,0.95331,4e-05,5.05285]
[1777389860186,48.03,76031.69,0.0,0.95379,4e-05,5.0123]
[1777389862200,48.02,76036.59,0.0,0.95399,4e-05,4.9954]
[1777389867608,48.02,76035.46,0.0,0.95396,4e-05,4.99767]
[1777389873288,48.01,76035.95,0.0,0.95403,4e-05,4.99047]
[1777389878323,48.01,76034.66,0.0,0.95399,4e-05,4.99339]
[1777389883359,48.0,76028.5,0.0,0.95377,4e-05,5.01249]
[1777389888393,48.0,76031.53,0.0,0.95391,4e-05,5.00099]
[1777389893427,47.99,76030.64,0.0,0.95389,4e-05,5.00255]
[1777389897818,47.99,76036.51,0.0,0.95413,4e-05,4.9819]
[1777389902492,47.99,76029.59,0.0,0.95387,4e-05,5.00354]
[1777389907888,47.98,76033.26,0.0,0.95403,4e-05,4.98984]
[1777389913568,47.97,76034.02,0.0,0.95408,4e-05,4.98558]
[1777389918603,47.97,76036.7,0.0,0.9542,4e-05,4.97522]
[1777389923638,47.96,76037.58,0.0,0.95426,4e-05,4.97087]
[1777389928028,47.96,76042.96,0.0,0.95448,4e-05,4.95197]
[1777389933708,47.96,76044.26,0.0,0.95458,4e-05,4.94227]
[1777389935724,47.95,76038.86,0.0,0.95437,4e-05,4.95964]
[1777389936731,47.95,76037.94,0.0,0.95434,4e-05,4.96241]
[1777389939754,47.95,76043.71,0.0,0.95457,4e-05,4.94249]
[1777389944787,47.95,76043.03,0.0,0.95456,4e-05,4.94348]
[1777389949825,47.94,76044.31,0.0,0.95462,4e-05,4.93801]
[1777389954868,47.94,76040.42,0.0,0.95449,4e-05,4.94964]
[1777389956877,47.94,76031.74,0.0,0.95416,4e-05,4.97788]
[1777389957884,47.93,76034.67,0.0,0.95428,4e-05,4.96786]
[1777389962919,47.93,76034.14,0.0,0.95427,4e-05,4.96822]
[1777389967980,47.92,76034.94,0.0,0.95432,4e-05,4.9642]
[1777389973015,47.92,76034.08,0.0,0.9543,4e-05,4.96569]
[1777389977043,47.92,76039.16,0.0,0.95451,4e-05,4.9478]
[1777389979057,47.91,76040.89,0.0,0.95458,4e-05,4.94162]
[1777389984092,47.91,76039.16,0.0,0.95453,4e-05,4.94617]
[1777389987113,47.91,76033.45,0.0,0.95431,4e-05,4.96438]
[1777389992148,47.9,76038.0,0.0,0.95454,4e-05,4.94425]
[1777389997183,47.9,76035.67,0.0,0.95446,4e-05,4.95082]
[1777390001214,47.9,76017.02,0.0,0.95375,4e-05,5.01156]
[1777390002221,47.9,76010.18,0.0,0.95348,4e-05,5.03442]
[1777390003233,47.89,76010.72,0.0,0.95351,4e-05,5.03225]
[1777390005243,47.89,76023.14,0.0,0.954,4e-05,4.99009]
[1777390006251,47.89,76027.21,0.0,0.95416,4e-05,4.97626]
[1777390008601,47.89,76021.11,0.0,0.95393,4e-05,4.99572]
[1777390014306,47.88,76023.46,0.0,0.95404,4e-05,4.98637]
[1777390016319,47.88,76028.59,0.0,0.95425,4e-05,4.96878]
[1777390021355,47.88,76027.24,0.0,0.95421,4e-05,4.97201]
[1777390026391,47.87,76026.41,0.0,0.95419,4e-05,4.97348]
[1777390031425,47.87,76014.35,0.0,0.95374,4e-05,5.01251]
[1777390035453,47.87,76001.0,0.0,0.9532,4e-05,5.0578]
[1777390036460,47.87,76006.12,0.0,0.95341,4e-05,5.0407]
[1777390038813,47.87,76005.38,0.0,0.95337,4e-05,5.04341]
[1777390042502,47.87,75992.92,0.0,0.95288,4e-05,5.0857]
[1777390043510,47.87,75993.48,0.0,0.9529,4e-05,5.08385]
[1777390045526,47.87,75987.92,0.0,0.95268,4e-05,5.10267]
[1777390046530,47.87,75982.85,0.0,0.95247,4e-05,5.11982]
[1777390048883,47.87,75976.49,0.0,0.95222,4e-05,5.14132]
[1777390051566,47.87,75969.51,0.0,0.95197,4e-05,5.16094]
[1777390056601,47.87,75969.3,0.0,0.95197,4e-05,5.1613]
[1777390059622,47.87,75969.32,0.0,0.95197,4e-05,5.16097]
[1777390064657,47.87,75971.81,0.0,0.95208,4e-05,5.15207]
[1777390066672,47.87,75964.9,0.0,0.9518,4e-05,5.17543]
[1777390067678,47.87,75959.9,0.0,0.9516,4e-05,5.19279]
[1777390069692,47.87,75955.87,0.0,0.95143,4e-05,5.20706]
[1777390070698,47.87,75947.15,0.0,0.95107,4e-05,5.23721]
[1777390071707,47.87,75941.7,0.0,0.95084,4e-05,5.25615]
[1777390074728,47.87,75934.47,0.0,0.95054,4e-05,5.28155]
[1777390076742,47.87,75940.94,0.0,0.9508,4e-05,5.25949]
[1777390079094,47.88,75948.12,0.0,0.95109,4e-05,5.2351]
[1777390080770,47.88,75948.3,0.0,0.9511,4e-05,5.23483]
[1777390085806,47.88,75945.56,0.0,0.95098,4e-05,5.2443]
[1777390089164,47.88,75951.27,0.0,0.95122,4e-05,5.22442]
[1777390091847,47.87,75957.52,0.0,0.95148,4e-05,5.20239]
[1777390093861,47.87,75959.35,0.0,0.95156,4e-05,5.1958]
[1777390098896,47.87,75962.07,0.0,0.95168,4e-05,5.18571]
[1777390103943,47.87,75961.19,0.0,0.95165,4e-05,5.18798]
[1777390108980,47.86,75952.16,0.0,0.95129,4e-05,5.2181]
[1777390109986,47.86,75953.13,0.0,0.95134,4e-05,5.21457]
[1777390113006,47.86,75947.45,0.0,0.95114,4e-05,5.2295]
[1777390118041,47.86,75947.26,0.0,0.95115,4e-05,5.22906]
[1777390123076,47.85,75948.79,0.0,0.95122,4e-05,5.22277]
[1777390128113,47.85,75949.65,0.0,0.95127,4e-05,5.21882]
[1777390131133,47.85,75954.9,0.0,0.95149,4e-05,5.20027]
[1777390136168,47.85,75959.11,0.0,0.95167,4e-05,5.18506]
[1777390141202,47.85,75959.79,0.0,0.95169,4e-05,5.18356]
[1777390144224,47.85,75953.61,0.0,0.95143,4e-05,5.20539]
[1777390149259,47.86,75955.34,0.0,0.95149,4e-05,5.20047]
[1777390153297,47.85,75968.57,0.0,0.95203,4e-05,5.15455]
[1777390154296,47.85,75971.19,0.0,0.95214,4e-05,5.14552]
[1777390159660,47.85,75971.16,0.0,0.95215,4e-05,5.14505]
[1777390165372,47.85,75971.62,0.0,0.95217,4e-05,5.14307]
[1777390168393,47.85,75979.39,0.0,0.95249,4e-05,5.11649]
[1777390169731,47.85,75983.64,0.0,0.95266,4e-05,5.10208]
[1777390173431,47.85,75995.43,0.0,0.95316,4e-05,5.05849]
[1777390174451,47.85,76007.21,0.0,0.95362,4e-05,5.01897]
[1777390175442,47.85,76011.62,0.0,0.95379,4e-05,5.00437]
[1777390177455,47.85,76013.91,0.0,0.95389,4e-05,4.99611]
[1777390182491,47.84,76014.64,0.0,0.95393,4e-05,4.99221]
[1777390187526,47.84,76008.68,0.0,0.95372,4e-05,5.01065]
[1777390192564,47.83,76003.19,0.0,0.95351,4e-05,5.02804]
[1777390197595,47.84,76002.36,0.0,0.95347,4e-05,5.03143]
[1777390202631,47.84,75997.37,0.0,0.95327,4e-05,5.04871]
[1777390204645,47.84,76005.26,0.0,0.95358,4e-05,5.02242]
[1777390205651,47.84,76003.73,0.0,0.95352,4e-05,5.02767]
[1777390210011,47.84,75997.25,0.0,0.95326,4e-05,5.04983]
[1777390215723,47.84,75998.06,0.0,0.95329,4e-05,5.04751]
[1777390220085,47.84,75989.55,0.0,0.95294,4e-05,5.07641]
[1777390221764,47.84,75981.5,0.0,0.95262,4e-05,5.10365]
[1777390222771,47.84,75979.76,0.0,0.95255,4e-05,5.10951]
[1777390227806,47.84,75980.26,0.0,0.95258,4e-05,5.10764]
[1777390230154,47.84,75972.15,0.0,0.95225,4e-05,5.13506]
[1777390231834,47.84,75970.84,0.0,0.95223,4e-05,5.13546]
[1777390236868,47.84,75964.66,0.0,0.95199,4e-05,5.15601]
[1777390241904,47.84,75961.01,0.0,0.95185,4e-05,5.16793]
[1777390245933,47.84,75951.13,0.0,0.95145,4e-05,5.20122]
[1777390247946,47.83,75949.63,0.0,0.9514,4e-05,5.206]
[1777390252981,47.83,75948.78,0.0,0.95137,4e-05,5.20794]
[1777390258016,47.83,75944.61,0.0,0.95121,4e-05,5.22129]
[1777390263051,47.82,75945.99,0.0,0.95128,4e-05,5.21555]
[1777390266072,47.82,75937.96,0.0,0.95096,4e-05,5.24253]
[1777390269095,47.82,75935.89,0.0,0.95088,4e-05,5.24892]
[1777390271107,47.82,75930.58,0.0,0.95067,4e-05,5.26674]
[1777390273129,47.82,75925.02,0.0,0.95045,4e-05,5.2854]
[1777390276147,47.81,75920.47,0.0,0.95027,4e-05,5.30023]
[1777390277153,47.81,75913.97,0.0,0.95,4e-05,5.32248]
[1777390278160,47.81,75911.56,0.0,0.9499,4e-05,5.3305]
[1777390282188,47.81,75919.92,0.0,0.95026,4e-05,5.30078]
[1777390283196,47.81,75924.4,0.0,0.95045,4e-05,5.28492]
[1777390288232,47.8,75922.74,0.0,0.9504,4e-05,5.28917]
[1777390293265,47.8,75921.15,0.0,0.95038,4e-05,5.28989]
[1777390298301,47.8,75919.32,0.0,0.9503,4e-05,5.29631]
[1777390300315,47.8,75916.93,0.0,0.9502,4e-05,5.30474]
[1777390305350,47.8,75919.13,0.0,0.95029,4e-05,5.29746]
[1777390308372,47.8,75909.64,0.0,0.94989,4e-05,5.33065]
[1777390309378,47.8,75907.3,0.0,0.94979,4e-05,5.33882]
[1777390314415,47.8,75904.71,0.0,0.94968,4e-05,5.34788]
[1777390319449,47.8,75903.12,0.0,0.94961,4e-05,5.35342]
[1777390324485,47.8,75905.34,0.0,0.94971,4e-05,5.34569]
[1777390328512,47.8,75893.1,0.0,0.94919,4e-05,5.38855]
[1777390329519,47.8,75893.85,0.0,0.94922,4e-05,5.38586]
[1777390333547,47.8,75899.77,0.0,0.94947,4e-05,5.36499]
[1777390335561,47.8,75902.96,0.0,0.94961,4e-05,5.35386]
[1777390340934,47.8,75906.41,0.0,0.94975,4e-05,5.34197]
[1777390346639,47.8,75914.66,0.0,0.95009,4e-05,5.31346]
[1777390347647,47.8,75917.38,0.0,0.95021,4e-05,5.3041]
[1777390352680,47.8,75917.77,0.0,0.95027,4e-05,5.29726]
[1777390355702,47.8,75902.33,0.0,0.94963,4e-05,5.35092]
[1777390356710,47.8,75902.83,0.0,0.94965,4e-05,5.3492]
[1777390361745,47.8,75900.3,0.0,0.94954,4e-05,5.35814]
[1777390363759,47.8,75897.16,0.0,0.94941,4e-05,5.3691]
[1777390366780,47.8,75906.34,0.0,0.9498,4e-05,5.33709]
[1777390371816,47.8,75904.81,0.0,0.94973,4e-05,5.34262]
[1777390373832,47.8,75912.38,0.0,0.95005,4e-05,5.31594]
[1777390374838,47.8,75915.78,0.0,0.9502,4e-05,5.30381]
[1777390376853,47.8,75917.42,0.0,0.95027,4e-05,5.29754]
[1777390381888,47.79,75916.07,0.0,0.95023,4e-05,5.30084]
[1777390386924,47.79,75916.94,0.0,0.95028,4e-05,5.29643]
[1777390387936,47.78,75922.52,0.0,0.95052,4e-05,5.27682]
[1777390391291,47.78,75917.73,0.0,0.95033,4e-05,5.29273]
[1777390392970,47.78,75912.81,0.0,0.95013,4e-05,5.30932]
[1777390393976,47.78,75910.92,0.0,0.95005,4e-05,5.31558]
[1777390399012,47.77,75911.24,0.0,0.95009,4e-05,5.31287]
[1777390404047,47.77,75914.24,0.0,0.95023,4e-05,5.30096]
[1777390409083,47.76,75914.65,0.0,0.95026,4e-05,5.29808]
[1777390413110,47.76,75924.47,0.0,0.95072,4e-05,5.25895]
[1777390418146,47.76,75926.89,0.0,0.95083,4e-05,5.24943]
[1777390422174,47.75,75923.9,0.0,0.95072,4e-05,5.25879]
[1777390427209,47.75,75924.99,0.0,0.95078,4e-05,5.25382]
[1777390432244,47.75,75927.69,0.0,0.9509,4e-05,5.24333]
[1777390434258,47.74,75920.11,0.0,0.9506,4e-05,5.26905]
[1777390435265,47.74,75914.99,0.0,0.95039,4e-05,5.28653]
[1777390437284,47.74,75913.15,0.0,0.95032,4e-05,5.29232]
[1777390442315,47.74,75910.58,0.0,0.95023,4e-05,5.29976]
[1777390444329,47.73,75904.93,0.0,0.95,4e-05,5.31883]
[1777390449369,47.73,75901.72,0.0,0.94988,4e-05,5.32842]
[1777390454403,47.72,75900.56,0.0,0.94985,4e-05,5.33081]
[1777390457424,47.72,75895.46,0.0,0.94965,4e-05,5.34762]
[1777390462460,47.71,75895.53,0.0,0.94967,4e-05,5.34563]
[1777390467495,47.71,75899.97,0.0,0.94988,4e-05,5.32838]
[1777390469509,47.71,75905.17,0.0,0.95011,4e-05,5.30962]
[1777390474544,47.7,75904.95,0.0,0.95015,4e-05,5.30496]
[1777390479579,47.7,75908.05,0.0,0.95029,4e-05,5.29288]
[1777390484615,47.69,75911.23,0.0,0.95044,4e-05,5.28067]
[1777390489650,47.69,75908.69,0.0,0.95035,4e-05,5.28838]
[1777390491993,47.69,75913.25,0.0,0.95054,4e-05,5.27187]
[1777390497707,47.68,75916.77,0.0,0.9507,4e-05,5.2586]
[1777390502065,47.68,75903.92,0.0,0.95018,4e-05,5.30215]
[1777390503749,47.68,75904.98,0.0,0.95023,4e-05,5.29818]
[1777390508784,47.67,75903.86,0.0,0.9502,4e-05,5.30073]
[1777390513824,47.67,75904.18,0.0,0.95023,4e-05,5.29823]
[1777390515837,47.67,75908.42,0.0,0.95041,4e-05,5.28299]
[1777390519864,47.66,75902.73,0.0,0.95018,4e-05,5.30186]
[1777390523892,47.66,75894.51,0.0,0.94985,4e-05,5.32951]
[1777390526913,47.66,75894.23,0.0,0.94985,4e-05,5.3293]
[1777390528927,47.65,75886.7,0.0,0.94954,4e-05,5.35502]
[1777390532277,47.65,75868.69,0.0,0.94882,4e-05,5.41324]
[1777390534972,47.65,75868.48,0.0,0.94882,4e-05,5.4131]
[1777390540010,47.64,75868.7,0.0,0.94885,4e-05,5.41095]
[1777390545041,47.64,75863.81,0.0,0.94864,4e-05,5.42802]
[1777390550076,47.64,75864.15,0.0,0.94867,4e-05,5.42612]
[1777390555120,47.63,75865.23,0.0,0.94874,4e-05,5.42002]
[1777390556118,47.63,75871.13,0.0,0.949,4e-05,5.39876]
[1777390557125,47.63,75886.35,0.0,0.94965,4e-05,5.34441]
[1777390559142,47.63,75891.65,0.0,0.94988,4e-05,5.32522]
[1777390564174,47.62,75892.98,0.0,0.94996,4e-05,5.31908]
[1777390566188,47.62,75885.1,0.0,0.94963,4e-05,5.34605]
[1777390567195,47.62,75885.32,0.0,0.94965,4e-05,5.34492]
[1777390569209,47.62,75892.66,0.0,0.94996,4e-05,5.31855]
[1777390570216,47.61,75890.69,0.0,0.94989,4e-05,5.32513]
[1777390572563,47.61,75884.29,0.0,0.94962,4e-05,5.34688]
[1777390575251,47.61,75876.92,0.0,0.94933,4e-05,5.37131]
[1777390577265,47.61,75882.21,0.0,0.94956,4e-05,5.35236]
[1777390579279,47.6,75890.39,0.0,0.94991,4e-05,5.32299]
[1777390580286,47.6,75897.75,0.0,0.95022,4e-05,5.29698]
[1777390581293,47.6,75897.99,0.0,0.95024,4e-05,5.29588]
[1777390586328,47.6,75894.73,0.0,0.95012,4e-05,5.30592]
[1777390591364,47.59,75892.42,0.0,0.95007,4e-05,5.30859]
[1777390594385,47.59,75896.68,0.0,0.95026,4e-05,5.29265]
[1777390596399,47.59,75902.48,0.0,0.95051,4e-05,5.27221]
[1777390597405,47.59,75903.56,0.0,0.95055,4e-05,5.26825]
[1777390602441,47.58,75897.69,0.0,0.95032,4e-05,5.28766]
[1777390607474,47.58,75901.05,0.0,0.95047,4e-05,5.27484]
[1777390612509,47.58,75903.93,0.0,0.95061,4e-05,5.26376]
[1777390617547,47.57,75904.95,0.0,0.95066,4e-05,5.25922]
[1777390620566,47.57,75910.73,0.0,0.95091,4e-05,5.23859]
[1777390621573,47.57,75914.2,0.0,0.95105,4e-05,5.22642]
[1777390623587,47.57,75919.86,0.0,0.95129,4e-05,5.20662]
[1777390625603,47.57,75925.9,0.0,0.95154,4e-05,5.18562]
[1777390626608,47.57,75930.97,0.0,0.95175,4e-05,5.16812]
[1777390629629,47.57,75931.17,0.0,0.95176,4e-05,5.16733]
[1777390630636,47.57,75922.75,0.0,0.95141,4e-05,5.19626]
[1777390631643,47.57,75921.39,0.0,0.95136,4e-05,5.20087]
[1777390636679,47.57,75921.58,0.0,0.95137,4e-05,5.1997]
[1777390641712,47.56,75921.18,0.0,0.95136,4e-05,5.20058]
[1777390646750,47.56,75922.09,0.0,0.9514,4e-05,5.19691]
[1777390647756,47.56,75927.56,0.0,0.95163,4e-05,5.17797]
[1777390648763,47.56,75932.23,0.0,0.95182,4e-05,5.1618]
[1777390649770,47.56,75921.78,0.0,0.95139,4e-05,5.19775]
[1777390650777,47.56,75920.83,0.0,0.95136,4e-05,5.20079]
[1777390655812,47.56,75921.0,0.0,0.9514,4e-05,5.19578]
[1777390658839,47.56,75929.94,0.0,0.95177,4e-05,5.16468]
[1777390659855,47.56,75930.68,0.0,0.95181,4e-05,5.16207]
[1777390660854,47.56,75957.5,0.0,0.95289,4e-05,5.07055]
[1777390661859,47.56,75977.54,0.0,0.95369,4e-05,5.00304]
[1777390666895,47.56,75973.68,0.0,0.95352,4e-05,5.01697]
[1777390669915,47.56,75979.02,0.0,0.95373,4e-05,4.9996]
[1777390674950,47.57,75978.5,0.0,0.9537,4e-05,5.00238]
[1777390676964,47.57,75973.08,0.0,0.95348,4e-05,5.02099]
[1777390680992,47.57,75979.68,0.0,0.95373,4e-05,4.99948]
[1777390683373,47.57,75984.7,0.0,0.95393,4e-05,4.98234]
[1777390689051,47.57,75992.8,0.0,0.95426,4e-05,4.95408]
[1777390690058,47.57,75999.59,0.0,0.95453,4e-05,4.93126]
[1777390695095,47.56,76000.98,0.0,0.95459,4e-05,4.92595]
[1777390696100,47.56,75990.62,0.0,0.95419,4e-05,4.96013]
[1777390697107,47.56,75981.74,0.0,0.95384,4e-05,4.98962]
[1777390699121,47.56,75975.45,0.0,0.9536,4e-05,5.01018]
[1777390704156,47.55,75972.97,0.0,0.95352,4e-05,5.01695]
[1777390709191,47.55,75967.73,0.0,0.95333,4e-05,5.03302]
[1777390712215,47.55,75958.4,0.0,0.953,4e-05,5.06014]
[1777390713587,47.55,75954.05,0.0,0.95282,4e-05,5.07507]
[1777390719261,47.55,75959.33,0.0,0.95303,4e-05,5.05744]
[1777390721280,47.55,75961.49,0.0,0.95312,4e-05,5.05032]
[1777390726313,47.55,75957.49,0.0,0.95295,4e-05,5.06427]
[1777390731350,47.55,75949.11,0.0,0.95261,4e-05,5.09331]
[1777390732355,47.55,75943.82,0.0,0.95239,4e-05,5.11139]
[1777390733729,47.55,75936.84,0.0,0.95211,4e-05,5.13527]
[1777390734369,47.55,75936.63,0.0,0.9521,4e-05,5.13598]
[1777390739404,47.55,75933.43,0.0,0.95197,4e-05,5.14682]
[1777390743802,47.55,75921.42,0.0,0.95148,4e-05,5.18802]
[1777390744442,47.55,75921.51,0.0,0.95149,4e-05,5.18758]
[1777390747465,47.55,75930.24,0.0,0.95185,4e-05,5.15738]
[1777390748470,47.55,75938.83,0.0,0.9522,4e-05,5.12796]
[1777390753872,47.55,75942.61,0.0,0.95237,4e-05,5.11365]
[1777390755519,47.54,75944.25,0.0,0.95244,4e-05,5.10716]
[1777390760553,47.54,75943.37,0.0,0.95242,4e-05,5.10897]
[1777390762568,47.54,75950.92,0.0,0.95273,4e-05,5.08339]
[1777390767605,47.54,75965.6,0.0,0.95332,4e-05,5.03325]
[1777390770625,47.54,75971.32,0.0,0.95355,4e-05,5.01313]
[1777390772640,47.53,75976.37,0.0,0.95379,4e-05,4.99174]
[1777390774655,47.53,75981.93,0.0,0.95401,4e-05,4.97285]
[1777390779689,47.53,75983.79,0.0,0.9541,4e-05,4.96539]
[1777390784732,47.53,75985.78,0.0,0.95419,4e-05,4.95772]
[1777390786745,47.52,75992.98,0.0,0.95448,4e-05,4.93332]
[1777390791780,47.52,75992.9,0.0,0.95448,4e-05,4.93296]
[1777390796815,47.52,75991.4,0.0,0.95443,4e-05,4.93697]
[1777390801852,47.52,75984.75,0.0,0.95418,4e-05,4.95833]
[1777390806890,47.51,75986.45,0.0,0.95426,4e-05,4.95157]
[1777390811925,47.51,75986.99,0.0,0.95429,4e-05,4.94882]
[1777390816960,47.51,75985.66,0.0,0.95425,4e-05,4.95227]
[1777390821994,47.5,75988.02,0.0,0.95436,4e-05,4.9434]
[1777390827030,47.5,75991.81,0.0,0.95452,4e-05,4.92977]
[1777390829045,47.5,75998.61,0.0,0.95479,4e-05,4.90679]
[1777390830052,47.5,76004.58,0.0,0.95502,4e-05,4.88684]
[1777390835443,47.5,75998.52,0.0,0.95482,4e-05,4.9026]
[1777390841128,47.49,76001.55,0.0,0.95495,4e-05,4.89162]
[1777390846163,47.49,76001.77,0.0,0.95497,4e-05,4.89023]
[1777390851205,47.49,76001.83,0.0,0.95498,4e-05,4.88937]
[1777390856239,47.48,76001.39,0.0,0.95497,4e-05,4.89012]
[1777390861274,47.48,76001.99,0.0,0.955,4e-05,4.88747]
[1777390867319,47.48,76005.79,0.0,0.95515,4e-05,4.87429]
[1777390869337,47.48,76012.96,0.0,0.95543,4e-05,4.8503]
[1777390870342,47.48,76028.06,0.0,0.95601,4e-05,4.80053]
[1777390871349,47.48,76030.16,0.0,0.95609,4e-05,4.79366]
[1777390876382,47.48,76025.06,0.0,0.95589,4e-05,4.81057]
[1777390881418,47.48,76024.0,0.0,0.95585,4e-05,4.81426]
[1777390886452,47.48,76026.33,0.0,0.95594,4e-05,4.80672]
[1777390888471,47.48,76018.68,0.0,0.95564,4e-05,4.83194]
[1777390889474,47.48,76015.97,0.0,0.95554,4e-05,4.84092]
[1777390891488,47.48,76011.14,0.0,0.95539,4e-05,4.853]
[1777390896523,47.48,76006.42,0.0,0.95521,4e-05,4.86849]
[1777390899545,47.48,75998.91,0.0,0.95492,4e-05,4.89332]
[1777390900552,47.48,75998.86,0.0,0.95492,4e-05,4.89342]
[1777390905938,47.48,75999.19,0.0,0.95493,4e-05,4.89188]
[1777390908614,47.48,75985.53,0.0,0.9544,4e-05,4.9371]
[1777390913653,47.48,75984.83,0.0,0.95439,4e-05,4.93871]
[1777390917678,47.47,75979.05,0.0,0.95416,4e-05,4.95757]
[1777390923720,47.47,75983.32,0.0,0.95434,4e-05,4.94225]
[1777390928754,47.47,75984.69,0.0,0.95441,4e-05,4.93676]
[1777390930769,47.47,75973.91,0.0,0.95399,4e-05,4.97253]
[1777390931776,47.47,75968.51,0.0,0.95378,4e-05,4.99046]
[1777390936815,47.46,75970.15,0.0,0.95386,4e-05,4.98376]
[1777390938829,47.46,75982.57,0.0,0.95435,4e-05,4.94173]
[1777390943860,47.46,75978.63,0.0,0.9542,4e-05,4.95428]
[1777390948895,47.45,75980.97,0.0,0.9543,4e-05,4.94563]
[1777390953929,47.45,75978.65,0.0,0.95426,4e-05,4.94855]
[1777390958965,47.45,75983.78,0.0,0.95447,4e-05,4.93061]
[1777390964000,47.45,75983.87,0.0,0.95448,4e-05,4.92956]
[1777390969035,47.44,75983.86,0.0,0.95448,4e-05,4.92901]
[1777390974069,47.44,75982.82,0.0,0.95445,4e-05,4.93159]
[1777390979104,47.44,75982.29,0.0,0.95444,4e-05,4.93257]
[1777390982126,47.44,75975.43,0.0,0.95418,4e-05,4.95505]
[1777390983133,47.44,75968.13,0.0,0.95389,4e-05,4.97935]
[1777390988168,47.43,75965.42,0.0,0.9538,4e-05,4.98732]
[1777390993203,47.43,75966.28,0.0,0.95385,4e-05,4.98321]
[1777390998238,47.42,75963.73,0.0,0.95376,4e-05,4.99061]
[1777391003276,47.42,75966.36,0.0,0.95388,4e-05,4.98049]
[1777391008307,47.42,75968.65,0.0,0.95398,4e-05,4.97168]
[1777391013342,47.41,75958.19,0.0,0.95361,4e-05,5.00185]
[1777391014350,47.41,75951.45,0.0,0.95335,4e-05,5.02433]
[1777391019385,47.41,75950.13,0.0,0.95332,4e-05,5.02719]
[1777391023413,47.4,75942.39,0.0,0.95302,4e-05,5.05217]
[1777391027441,47.4,75937.14,0.0,0.95283,4e-05,5.0686]
[1777391032480,47.39,75936.42,0.0,0.95282,4e-05,5.06934]
[1777391037517,47.38,75934.54,0.0,0.95276,4e-05,5.07406]
[1777391042552,47.38,75932.64,0.0,0.9527,4e-05,5.07925]
[1777391046921,47.37,75939.15,0.0,0.95298,4e-05,5.05523]
[1777391052622,47.37,75934.99,0.0,0.95283,4e-05,5.06809]
[1777391057659,47.36,75934.64,0.0,0.95283,4e-05,5.06781]
[1777391062692,47.36,75933.11,0.0,0.95279,4e-05,5.07145]
[1777391064706,47.36,75920.91,0.0,0.9523,4e-05,5.11253]
[1777391065713,47.36,75915.72,0.0,0.95209,4e-05,5.12996]
[1777391067061,47.35,75915.24,0.0,0.95208,4e-05,5.13077]
[1777391071757,47.35,75924.66,0.0,0.9525,4e-05,5.09433]
[1777391077133,47.35,75926.02,0.0,0.95255,4e-05,5.09026]
[1777391082834,47.36,75924.65,0.0,0.95249,4e-05,5.09556]
[1777391087869,47.36,75923.21,0.0,0.95243,4e-05,5.1009]
[1777391092903,47.36,75924.21,0.0,0.95246,4e-05,5.09786]
[1777391097273,47.36,75916.02,0.0,0.95213,4e-05,5.1262]
[1777391102974,47.36,75917.16,0.0,0.95217,4e-05,5.12244]
[1777391109017,47.36,75913.59,0.0,0.95202,4e-05,5.13482]
[1777391114052,47.36,75915.09,0.0,0.95208,4e-05,5.12965]
[1777391117078,47.36,75909.28,0.0,0.95185,4e-05,5.14961]
[1777391119092,47.36,75903.81,0.0,0.95162,4e-05,5.16838]
[1777391120098,47.36,75898.78,0.0,0.95142,4e-05,5.18569]
[1777391125150,47.36,75899.72,0.0,0.95146,4e-05,5.18203]
[1777391126147,47.36,75912.39,0.0,0.95198,4e-05,5.1383]
[1777391131181,47.36,75912.84,0.0,0.95203,4e-05,5.13279]
[1777391136216,47.36,75915.0,0.0,0.95212,4e-05,5.12534]
[1777391138230,47.36,75908.31,0.0,0.95185,4e-05,5.14833]
[1777391139238,47.36,75902.88,0.0,0.95163,4e-05,5.167]
[1777391142259,47.36,75911.74,0.0,0.95199,4e-05,5.1363]
[1777391144276,47.36,75924.5,0.0,0.95251,4e-05,5.09257]
[1777391145284,47.36,75938.1,0.0,0.95307,4e-05,5.04582]
[1777391147297,47.36,75943.61,0.0,0.95329,4e-05,5.02678]
[1777391149311,47.35,75937.58,0.0,0.95305,4e-05,5.04726]
[1777391154349,47.36,75936.09,0.0,0.95298,4e-05,5.0529]
[1777391157370,47.36,75942.16,0.0,0.95322,4e-05,5.03243]
[1777391158376,47.36,75949.84,0.0,0.95353,4e-05,5.00639]
[1777391159382,47.36,75952.97,0.0,0.95366,4e-05,4.99533]
[1777391164422,47.35,75949.29,0.0,0.95353,4e-05,5.00661]
[1777391166431,47.35,75942.22,0.0,0.95325,4e-05,5.03048]
[1777391168447,47.35,75930.86,0.0,0.95279,4e-05,5.06945]
[1777391173484,47.35,75924.47,0.0,0.95252,4e-05,5.09186]
[1777391177852,47.36,75935.68,0.0,0.95297,4e-05,5.05413]
[1777391183552,47.35,75936.44,0.0,0.95301,4e-05,5.05046]
[1777391188588,47.35,75934.42,0.0,0.95294,4e-05,5.05612]
[1777391193622,47.35,75937.05,0.0,0.95309,4e-05,5.04224]
[1777391196646,47.34,75945.76,0.0,0.95345,4e-05,5.01233]
[1777391197993,47.34,75947.61,0.0,0.95353,4e-05,5.00563]
[1777391202688,47.34,75937.82,0.0,0.95315,4e-05,5.03776]
[1777391208064,47.33,75936.02,0.0,0.95309,4e-05,5.04257]
[1777391213766,47.33,75934.54,0.0,0.95305,4e-05,5.04626]
[1777391215781,47.33,75929.23,0.0,0.95284,4e-05,5.06404]
[1777391216787,47.33,75927.68,0.0,0.95277,4e-05,5.06952]
[1777391221825,47.33,75928.23,0.0,0.95278,4e-05,5.0685]
[1777391226861,47.34,75926.47,0.0,0.9527,4e-05,5.07543]
[1777391229881,47.34,75917.69,0.0,0.95234,4e-05,5.10593]
[1777391230888,47.34,75918.06,0.0,0.95235,4e-05,5.10476]
[1777391235923,47.34,75918.61,0.0,0.95237,4e-05,5.10343]
[1777391239952,47.34,75925.27,0.0,0.95263,4e-05,5.08127]
[1777391242972,47.34,75929.98,0.0,0.95282,4e-05,5.06555]
[1777391248350,47.35,75931.05,0.0,0.95285,4e-05,5.06299]
[1777391254049,47.35,75933.53,0.0,0.95297,4e-05,5.05181]
[1777391258420,47.35,75941.05,0.0,0.95327,4e-05,5.02658]
[1777391263114,47.35,75946.38,0.0,0.95349,4e-05,5.00739]
[1777391264120,47.35,75956.07,0.0,0.95388,4e-05,4.97448]
[1777391267142,47.35,75961.95,0.0,0.95412,4e-05,4.95423]
[1777391272182,47.34,75961.78,0.0,0.95412,4e-05,4.95424]
[1777391277244,47.34,75957.73,0.0,0.95397,4e-05,4.96695]
[1777391278568,47.34,75948.74,0.0,0.95361,4e-05,4.9973]
[1777391279258,47.34,75948.14,0.0,0.95359,4e-05,4.9989]
[1777391280264,47.34,75940.27,0.0,0.95328,4e-05,5.02558]
[1777391281272,47.34,75940.08,0.0,0.95328,4e-05,5.02567]
[1777391286309,47.33,75937.79,0.0,0.9532,4e-05,5.03208]
[1777391291342,47.33,75938.35,0.0,0.95324,4e-05,5.02887]
[1777391296377,47.32,75938.19,0.0,0.95325,4e-05,5.02807]
[1777391300405,47.32,75931.84,0.0,0.953,4e-05,5.04907]
[1777391305440,47.32,75921.44,0.0,0.95257,4e-05,5.08535]
[1777391306447,47.32,75915.83,0.0,0.95234,4e-05,5.10466]
[1777391311482,47.33,75915.5,0.0,0.95236,4e-05,5.10227]
[1777391315509,47.33,75899.32,0.0,0.95169,4e-05,5.15815]
[1777391320545,47.33,75900.76,0.0,0.95175,4e-05,5.15307]
[1777391325580,47.33,75897.08,0.0,0.9516,4e-05,5.16568]
[1777391328601,47.33,75903.31,0.0,0.95186,4e-05,5.14412]
[1777391333636,47.33,75903.14,0.0,0.95185,4e-05,5.14473]
[1777391335651,47.33,75911.63,0.0,0.9522,4e-05,5.11557]
[1777391340686,47.33,75909.47,0.0,0.95211,4e-05,5.12328]
[1777391342702,47.33,75904.82,0.0,0.95191,4e-05,5.13931]
[1777391344714,47.33,75911.73,0.0,0.9522,4e-05,5.11558]
[1777391349749,47.33,75909.81,0.0,0.95212,4e-05,5.12228]
[1777391354784,47.33,75911.7,0.0,0.95219,4e-05,5.11584]
[1777391359133,47.33,75919.05,0.0,0.95249,4e-05,5.09074]
[1777391361833,47.33,75924.17,0.0,0.9527,4e-05,5.07335]
[1777391366868,47.33,75929.3,0.0,0.9529,4e-05,5.05627]
[1777391370896,47.33,75919.3,0.0,0.95249,4e-05,5.09085]
[1777391371904,47.33,75912.8,0.0,0.95226,4e-05,5.10924]
[1777391372910,47.33,75910.93,0.0,0.95218,4e-05,5.11567]
[1777391377946,47.33,75916.85,0.0,0.95242,4e-05,5.09538]
[1777391382980,47.33,75915.72,0.0,0.95238,4e-05,5.09934]
[1777391388016,47.33,75918.91,0.0,0.9525,4e-05,5.08882]
[1777391393050,47.33,75921.56,0.0,0.95261,4e-05,5.07984]
[1777391396077,47.33,75926.03,0.0,0.95279,4e-05,5.06473]
[1777391401108,47.33,75925.79,0.0,0.95278,4e-05,5.0657]
[1777391403122,47.34,75935.56,0.0,0.95317,4e-05,5.03271]
[1777391407150,47.34,75940.54,0.0,0.95337,4e-05,5.01585]
[1777391408158,47.33,75947.36,0.0,0.95364,4e-05,4.99247]
[1777391411178,47.33,75952.14,0.0,0.95384,4e-05,4.97556]
[1777391416213,47.33,75947.66,0.0,0.95366,4e-05,4.99088]
[1777391421248,47.34,75944.76,0.0,0.95353,4e-05,5.00188]
[1777391426283,47.34,75939.8,0.0,0.95332,4e-05,5.01987]
[1777391428305,47.34,75934.79,0.0,0.95311,4e-05,5.03732]
[1777391429625,47.34,75928.51,0.0,0.95286,4e-05,5.0589]
[1777391431318,47.34,75925.49,0.0,0.95277,4e-05,5.06558]
[1777391436353,47.35,75923.22,0.0,0.95267,4e-05,5.07404]
[1777391441388,47.35,75933.86,0.0,0.95309,4e-05,5.03856]
[1777391443402,47.35,75940.87,0.0,0.95336,4e-05,5.01524]
[1777391446423,47.35,75946.55,0.0,0.95358,4e-05,4.99684]
[1777391450451,47.35,75955.52,0.0,0.95393,4e-05,4.96683]
[1777391451457,47.35,75963.04,0.0,0.95423,4e-05,4.94144]
[1777391453472,47.35,75968.35,0.0,0.95444,4e-05,4.92347]
[1777391458517,47.35,75970.16,0.0,0.95452,4e-05,4.91702]
[1777391462537,47.35,75976.78,0.0,0.95478,4e-05,4.89467]
[1777391467571,47.35,75975.25,0.0,0.95472,4e-05,4.89939]
[1777391469585,47.35,75969.57,0.0,0.9545,4e-05,4.91819]
[1777391471600,47.35,75975.76,0.0,0.95475,4e-05,4.89732]
[1777391474621,47.35,75990.12,0.0,0.95531,4e-05,4.84937]
[1777391476638,47.35,75999.19,0.0,0.95566,4e-05,4.81939]
[1777391477641,47.35,76010.11,0.0,0.95608,4e-05,4.7835]
[1777391482677,47.35,76011.8,0.0,0.95613,4e-05,4.77857]
[1777391487712,47.35,76011.45,0.0,0.95611,4e-05,4.78037]
[1777391490733,47.35,76002.41,0.0,0.95576,4e-05,4.81046]
[1777391493769,47.36,75997.33,0.0,0.9556,4e-05,4.82357]
[1777391498789,47.36,75991.43,0.0,0.95537,4e-05,4.84329]
[1777391503826,47.36,75990.59,0.0,0.95534,4e-05,4.8461]
[1777391508858,47.36,75990.21,0.0,0.95532,4e-05,4.84732]
[1777391513894,47.36,75989.68,0.0,0.9553,4e-05,4.84901]
[1777391518929,47.36,75990.55,0.0,0.95534,4e-05,4.84604]
[1777391523966,47.36,75992.84,0.0,0.95543,4e-05,4.83839]
[1777391524975,47.36,76000.78,0.0,0.95573,4e-05,4.81217]
[1777391530353,47.36,76010.92,0.0,0.95611,4e-05,4.77912]
[1777391533027,47.36,76014.86,0.0,0.95626,4e-05,4.76644]
[1777391538062,47.36,76013.77,0.0,0.95621,4e-05,4.77067]
[1777391539069,47.36,76008.36,0.0,0.95601,4e-05,4.78855]
[1777391540439,47.36,75996.63,0.0,0.95555,4e-05,4.82731]
[1777391542093,47.36,75994.4,0.0,0.95547,4e-05,4.83476]
[1777391547125,47.36,76001.54,0.0,0.95574,4e-05,4.81126]
[1777391552159,47.36,76003.23,0.0,0.95583,4e-05,4.80218]
[1777391557195,47.36,76002.11,0.0,0.95579,4e-05,4.8062]
[1777391560578,47.36,76008.98,0.0,0.95605,4e-05,4.78388]
[1777391566261,47.37,76008.24,0.0,0.95601,4e-05,4.78686]
[1777391571293,47.37,76008.62,0.0,0.95602,4e-05,4.78622]
[1777391576327,47.37,76013.61,0.0,0.9562,4e-05,4.77053]
[1777391581364,47.37,76012.32,0.0,0.95614,4e-05,4.77556]
[1777391583378,47.37,76007.16,0.0,0.95594,4e-05,4.79282]
[1777391585390,47.38,76003.34,0.0,0.9558,4e-05,4.80563]
[1777391588412,47.38,75997.66,0.0,0.95557,4e-05,4.82478]
[1777391590788,47.38,76005.69,0.0,0.95588,4e-05,4.79849]
[1777391596475,47.38,76006.26,0.0,0.95589,4e-05,4.79736]
[1777391601505,47.38,76004.42,0.0,0.95581,4e-05,4.80401]
[1777391606540,47.38,76003.07,0.0,0.95576,4e-05,4.80906]
[1777391611579,47.39,76006.84,0.0,0.95593,4e-05,4.79339]
[1777391616614,47.39,76012.37,0.0,0.95613,4e-05,4.77601]
[1777391619635,47.39,76027.69,0.0,0.9567,4e-05,4.72644]
[1777391624670,47.39,76021.88,0.0,0.95647,4e-05,4.74652]
[1777391629705,47.4,76013.45,0.0,0.95614,4e-05,4.77501]
[1777391634740,47.4,76017.37,0.0,0.95628,4e-05,4.76285]
[1777391639775,47.4,76018.45,0.0,0.95631,4e-05,4.7601]
[1777391642798,47.4,76027.17,0.0,0.95664,4e-05,4.73211]
[1777391643805,47.41,76044.17,0.0,0.95727,4e-05,4.67717]
[1777391644813,47.41,76050.48,0.0,0.9575,4e-05,4.6571]
[1777391648846,47.41,76045.28,0.0,0.9573,4e-05,4.67517]
[1777391651866,47.41,76040.69,0.0,0.95712,4e-05,4.69085]
[1777391655894,47.42,76048.45,0.0,0.95739,4e-05,4.66682]
[1777391656901,47.42,76044.78,0.0,0.95725,4e-05,4.67895]
[1777391661936,47.42,76042.96,0.0,0.95717,4e-05,4.68614]
[1777391666972,47.43,76045.12,0.0,0.95724,4e-05,4.6803]
[1777391672010,47.43,76037.98,0.0,0.95699,4e-05,4.70082]
[1777391677042,47.43,76042.15,0.0,0.95713,4e-05,4.68827]
[1777391682077,47.44,76043.74,0.0,0.95718,4e-05,4.68412]
[1777391687113,47.44,76052.12,0.0,0.95748,4e-05,4.65812]
[1777391691512,47.45,76057.15,0.0,0.95765,4e-05,4.64318]
[1777391697183,47.45,76059.27,0.0,0.95772,4e-05,4.6377]
[1777391702220,47.46,76061.0,0.0,0.95776,4e-05,4.63355]
[1777391707252,47.46,76054.69,0.0,0.95752,4e-05,4.65519]
[1777391712287,47.46,76052.82,0.0,0.95743,4e-05,4.66237]
[1777391717322,47.47,76049.61,0.0,0.9573,4e-05,4.6738]
[1777391721722,47.47,76057.85,0.0,0.9576,4e-05,4.64823]
[1777391727392,47.48,76059.16,0.0,0.95763,4e-05,4.64523]
[1777391732427,47.48,76057.66,0.0,0.95759,4e-05,4.64749]
[1777391737462,47.48,76057.14,0.0,0.95756,4e-05,4.65036]
[1777391742499,47.49,76054.09,0.0,0.95744,4e-05,4.66136]
[1777391747532,47.49,76055.67,0.0,0.95748,4e-05,4.65735]
[1777391749546,47.49,76048.21,0.0,0.9572,4e-05,4.68186]
[1777391750553,47.49,76034.86,0.0,0.9567,4e-05,4.72534]
[1777391751935,47.5,76033.57,0.0,0.95665,4e-05,4.72976]
[1777391757602,47.5,76028.97,0.0,0.95647,4e-05,4.74532]
[1777391762636,47.5,76026.09,0.0,0.95635,4e-05,4.75508]
[1777391765657,47.5,76020.5,0.0,0.95614,4e-05,4.77356]
[1777391770693,47.5,76018.83,0.0,0.95607,4e-05,4.77921]
[1777391775727,47.5,76021.39,0.0,0.95617,4e-05,4.771]
[1777391780763,47.5,76020.55,0.0,0.95613,4e-05,4.77401]
[1777391785798,47.5,76017.48,0.0,0.95602,4e-05,4.78424]
[1777391790833,47.5,76018.85,0.0,0.95607,4e-05,4.77993]
[1777391795868,47.5,76019.74,0.0,0.95613,4e-05,4.77349]
[1777391799897,47.51,76023.98,0.0,0.95629,4e-05,4.76]
[1777391803924,47.51,76028.25,0.0,0.95644,4e-05,4.7465]
[1777391808959,47.51,76027.15,0.0,0.95639,4e-05,4.75074]
[1777391813994,47.51,76025.24,0.0,0.95631,4e-05,4.75761]
[1777391817016,47.51,76034.56,0.0,0.95666,4e-05,4.72766]
[1777391822051,47.52,76038.12,0.0,0.95678,4e-05,4.71696]
[1777391824065,47.52,76050.48,0.0,0.95724,4e-05,4.67733]
[1777391827086,47.52,76044.64,0.0,0.95702,4e-05,4.69686]
[1777391832121,47.52,76045.98,0.0,0.95706,4e-05,4.6935]
[1777391837160,47.53,76051.82,0.0,0.95726,4e-05,4.67558]
[1777391842192,47.53,76048.11,0.0,0.95711,4e-05,4.6886]
[1777391847232,47.53,76055.61,0.0,0.95738,4e-05,4.66522]
[1777391852638,47.54,76056.06,0.0,0.95742,4e-05,4.66097]
[1777391858309,47.54,76061.96,0.0,0.95762,4e-05,4.64326]
[1777391863344,47.54,76061.25,0.0,0.95758,4e-05,4.64669]
[1777391868380,47.55,76061.32,0.0,0.95757,4e-05,4.64757]
[1777391871399,47.55,76056.52,0.0,0.95739,4e-05,4.66361]
[1777391876435,47.55,76055.96,0.0,0.95736,4e-05,4.66631]
[1777391881469,47.56,76054.59,0.0,0.9573,4e-05,4.67157]
[1777391886505,47.56,76056.6,0.0,0.95736,4e-05,4.66592]
[1777391890532,47.56,76051.58,0.0,0.95717,4e-05,4.68269]
[1777391892918,47.56,76043.61,0.0,0.95687,4e-05,4.70882]
[1777391899596,47.56,76040.59,0.0,0.95675,4e-05,4.71914]
[1777391904631,47.57,76036.48,0.0,0.95659,4e-05,4.73292]
[1777391909666,47.57,76035.44,0.0,0.95655,4e-05,4.73671]
[1777391914700,47.57,76031.89,0.0,0.95644,4e-05,4.74487]
[1777391919736,47.57,76032.39,0.0,0.95645,4e-05,4.7437]
[1777391924771,47.57,76030.04,0.0,0.95636,4e-05,4.75176]
[1777391927792,47.57,76022.25,0.0,0.95606,4e-05,4.77737]
[1777391933198,47.57,76023.24,0.0,0.9561,4e-05,4.77432]
[1777391938870,47.57,76023.13,0.0,0.95609,4e-05,4.77488]
[1777391943268,47.57,76016.76,0.0,0.95585,4e-05,4.79581]
[1777391948940,47.57,76017.43,0.0,0.95587,4e-05,4.79361]
[1777391953974,47.57,76017.68,0.0,0.95588,4e-05,4.79282]
[1777391959010,47.57,76015.63,0.0,0.95581,4e-05,4.79957]
[1777391964050,47.57,76014.33,0.0,0.95576,4e-05,4.80381]
[1777391969085,47.57,76015.31,0.0,0.95579,4e-05,4.80059]
[1777391974120,47.57,76015.46,0.0,0.95583,4e-05,4.79627]
[1777391979156,47.57,76016.39,0.0,0.95587,4e-05,4.79325]
[1777391981169,47.57,76023.71,0.0,0.95614,4e-05,4.76936]
[1777391983183,47.58,76029.44,0.0,0.95636,4e-05,4.75081]
[1777391988218,47.58,76029.48,0.0,0.95636,4e-05,4.75106]
[1777391992246,47.58,76038.57,0.0,0.9567,4e-05,4.72185]
[1777391993253,47.58,76046.48,0.0,0.95699,4e-05,4.69637]
[1777391998288,47.58,76043.65,0.0,0.95688,4e-05,4.7063]
[1777392003324,47.58,76041.22,0.0,0.95678,4e-05,4.71483]
[1777392006346,47.58,76028.14,0.0,0.95628,4e-05,4.75764]
[1777392007352,47.58,76020.16,0.0,0.95598,4e-05,4.78373]
[1777392009365,47.58,76011.62,0.0,0.95565,4e-05,4.8117]
[1777392013395,47.58,76006.61,0.0,0.95546,4e-05,4.82803]
[1777392015409,47.58,75995.31,0.0,0.95503,4e-05,4.86517]
[1777392020479,47.58,76000.34,0.0,0.95523,4e-05,4.84796]
[1777392021454,47.58,76005.94,0.0,0.95544,4e-05,4.82948]
[1777392022466,47.58,76009.39,0.0,0.95558,4e-05,4.81806]
[1777392027495,47.58,76004.33,0.0,0.95539,4e-05,4.83451]
[1777392032530,47.58,76004.09,0.0,0.95541,4e-05,4.83119]
[1777392037565,47.58,76010.98,0.0,0.95568,4e-05,4.80827]
[1777392042600,47.58,76012.06,0.0,0.95572,4e-05,4.80463]
[1777392046627,47.58,76017.11,0.0,0.95591,4e-05,4.78808]
[1777392047636,47.58,76025.55,0.0,0.95624,4e-05,4.76048]
[1777392048642,47.58,76025.66,0.0,0.95624,4e-05,4.76018]
[1777392054081,47.58,76027.39,0.0,0.9563,4e-05,4.75486]
[1777392059720,47.58,76022.74,0.0,0.95612,4e-05,4.77047]
[1777392064152,47.58,76032.34,0.0,0.95648,4e-05,4.73942]
[1777392064755,47.58,76032.41,0.0,0.95648,4e-05,4.73931]
[1777392069793,47.58,76026.5,0.0,0.95625,4e-05,4.75913]
[1777392071806,47.58,76022.68,0.0,0.95611,4e-05,4.77175]
[1777392076841,47.59,76022.73,0.0,0.9561,4e-05,4.77187]
[1777392081876,47.59,76023.92,0.0,0.95614,4e-05,4.76835]
[1777392084297,47.59,76029.61,0.0,0.95636,4e-05,4.74994]
[1777392084899,47.59,76029.78,0.0,0.95636,4e-05,4.7495]
[1777392089933,47.59,76027.7,0.0,0.95628,4e-05,4.75684]
[1777392094371,47.59,76043.88,0.0,0.95691,4e-05,4.70101]
[1777392100017,47.6,76048.58,0.0,0.95708,4e-05,4.6867]
[1777392105041,47.6,76047.15,0.0,0.95702,4e-05,4.69224]
[1777392109069,47.6,76053.43,0.0,0.95724,4e-05,4.67267]
[1777392114510,47.61,76054.16,0.0,0.95725,4e-05,4.67155]
[1777392121153,47.61,76056.13,0.0,0.95731,4e-05,4.66646]
[1777392126204,47.61,76057.2,0.0,0.95734,4e-05,4.66407]
[1777392128201,47.61,76074.91,0.0,0.95799,4e-05,4.60774]
[1777392129209,47.62,76074.5,0.0,0.95797,4e-05,4.60936]
[1777392134244,47.62,76074.93,0.0,0.95798,4e-05,4.60831]
[1777392139279,47.62,76067.38,0.0,0.95771,4e-05,4.63195]
[1777392140295,47.61,76061.21,0.0,0.95749,4e-05,4.6516]
[1777392141295,47.62,76056.12,0.0,0.95729,4e-05,4.66846]
[1777392142302,47.62,76049.94,0.0,0.95706,4e-05,4.6884]
[1777392147338,47.62,76050.46,0.0,0.95708,4e-05,4.68686]
[1777392151365,47.62,76045.29,0.0,0.95691,4e-05,4.70011]
[1777392154386,47.62,76033.54,0.0,0.95647,4e-05,4.73872]
[1777392155393,47.62,76032.84,0.0,0.95644,4e-05,4.7411]
[1777392157407,47.62,76026.68,0.0,0.9562,4e-05,4.76137]
[1777392162441,47.62,76028.44,0.0,0.95627,4e-05,4.75602]
[1777392167477,47.62,76028.34,0.0,0.95626,4e-05,4.75676]
[1777392171505,47.62,76021.59,0.0,0.956,4e-05,4.7791]
[1777392173519,47.62,76018.24,0.0,0.95587,4e-05,4.79012]
[1777392178555,47.63,76019.29,0.0,0.95591,4e-05,4.78678]
[1777392183589,47.63,76011.68,0.0,0.95562,4e-05,4.81171]
[1777392186623,47.62,76017.79,0.0,0.95585,4e-05,4.79159]
[1777392188625,47.63,76024.32,0.0,0.9561,4e-05,4.77029]
[1777392193662,47.63,76027.24,0.0,0.95621,4e-05,4.761]
[1777392198695,47.63,76022.86,0.0,0.95604,4e-05,4.77548]
[1777392203729,47.63,76020.0,0.0,0.95593,4e-05,4.78502]
[1777392208785,47.63,76020.88,0.0,0.95596,4e-05,4.78224]
[1777392213822,47.63,76022.73,0.0,0.95606,4e-05,4.77248]
[1777392215227,47.63,76028.66,0.0,0.95629,4e-05,4.75315]
[1777392216839,47.63,76029.98,0.0,0.95634,4e-05,4.74895]
[1777392219859,47.63,76024.61,0.0,0.95613,4e-05,4.76667]
[1777392225297,47.63,76032.41,0.0,0.95642,4e-05,4.74152]
[1777392227916,47.63,76032.98,0.0,0.95644,4e-05,4.73995]
[1777392229931,47.63,76044.11,0.0,0.95686,4e-05,4.70404]
[1777392230937,47.63,76047.24,0.0,0.95697,4e-05,4.69408]
[1777392235972,47.63,76043.66,0.0,0.95685,4e-05,4.70438]
[1777392237989,47.63,76052.11,0.0,0.95717,4e-05,4.67654]
[1777392238997,47.63,76061.83,0.0,0.95754,4e-05,4.64504]
[1777392240006,47.62,76057.29,0.0,0.95737,4e-05,4.65947]
[1777392241015,47.62,76051.39,0.0,0.95715,4e-05,4.67829]
[1777392242021,47.62,76053.91,0.0,0.95725,4e-05,4.66994]
[1777392246048,47.62,76054.27,0.0,0.95727,4e-05,4.668]
[1777392250076,47.62,76049.46,0.0,0.9571,4e-05,4.6827]
[1777392253097,47.62,76042.8,0.0,0.95686,4e-05,4.70358]
[1777392258134,47.61,76041.6,0.0,0.95683,4e-05,4.70625]
[1777392263168,47.61,76039.7,0.0,0.95676,4e-05,4.71245]
[1777392268203,47.61,76042.16,0.0,0.95685,4e-05,4.70414]
[1777392273238,47.61,76049.62,0.0,0.95718,4e-05,4.67511]
[1777392274245,47.61,76053.98,0.0,0.95734,4e-05,4.66088]
[1777392279280,47.6,76054.29,0.0,0.95736,4e-05,4.65913]
[1777392284315,47.6,76055.92,0.0,0.95743,4e-05,4.65314]
[1777392289352,47.6,76056.04,0.0,0.95744,4e-05,4.652]
[1777392291365,47.6,76047.26,0.0,0.95712,4e-05,4.67997]
[1777392292371,47.6,76044.72,0.0,0.95703,4e-05,4.68798]
[1777392294384,47.59,76052.54,0.0,0.95732,4e-05,4.66234]
[1777392299420,47.59,76055.07,0.0,0.95743,4e-05,4.65334]
[1777392303448,47.59,76049.62,0.0,0.95723,4e-05,4.67016]
[1777392308483,47.59,76046.46,0.0,0.95713,4e-05,4.67931]
[1777392310497,47.59,76023.61,0.0,0.95627,4e-05,4.7535]
[1777392311505,47.59,76024.19,0.0,0.95629,4e-05,4.7517]
[1777392316539,47.59,76019.74,0.0,0.95612,4e-05,4.76665]
[1777392319560,47.59,76016.81,0.0,0.956,4e-05,4.7764]
[1777392324596,47.59,76018.41,0.0,0.95606,4e-05,4.77142]
[1777392329630,47.59,76021.82,0.0,0.95619,4e-05,4.76053]
[1777392334664,47.59,76025.36,0.0,0.95635,4e-05,4.74551]
[1777392339706,47.59,76026.43,0.0,0.95638,4e-05,4.74252]
[1777392344734,47.59,76026.94,0.0,0.9564,4e-05,4.74138]
[1777392347756,47.6,76032.12,0.0,0.95659,4e-05,4.72499]
[1777392351789,47.6,76025.44,0.0,0.95633,4e-05,4.74724]
[1777392354808,47.6,76020.21,0.0,0.95613,4e-05,4.76457]
[1777392359841,47.6,76020.21,0.0,0.95612,4e-05,4.76489]
[1777392362862,47.6,76013.99,0.0,0.95589,4e-05,4.78537]
[1777392366290,47.6,76021.68,0.0,0.95618,4e-05,4.7603]
[1777392366890,47.6,76021.71,0.0,0.95618,4e-05,4.76027]
[1777392372932,47.6,76024.14,0.0,0.95626,4e-05,4.75288]
[1777392377968,47.6,76021.68,0.0,0.95617,4e-05,4.76133]
[1777392383003,47.61,76022.34,0.0,0.95619,4e-05,4.7596]
[1777392387031,47.61,76027.04,0.0,0.95636,4e-05,4.74466]
[1777392392069,47.61,76022.47,0.0,0.95621,4e-05,4.75629]
[1777392394082,47.61,76016.85,0.0,0.956,4e-05,4.77483]
[1777392399118,47.61,76008.16,0.0,0.95566,4e-05,4.80363]
[1777392400126,47.61,76007.8,0.0,0.95565,4e-05,4.80483]
[1777392405160,47.61,76007.9,0.0,0.95565,4e-05,4.80459]
[1777392409189,47.61,75997.52,0.0,0.95525,4e-05,4.8388]
[1777392410196,47.61,75994.83,0.0,0.95515,4e-05,4.84765]
[1777392415231,47.61,75998.65,0.0,0.9553,4e-05,4.83473]
[1777392420269,47.61,76001.83,0.0,0.95542,4e-05,4.82394]
[1777392425304,47.61,75997.84,0.0,0.95527,4e-05,4.83678]
[1777392429332,47.61,75983.07,0.0,0.9547,4e-05,4.88545]
[1777392430339,47.61,75978.9,0.0,0.95454,4e-05,4.89919]
[1777392433360,47.6,75984.58,0.0,0.95477,4e-05,4.87984]
[1777392434367,47.6,75990.0,0.0,0.95498,4e-05,4.86174]
[1777392435374,47.6,75991.14,0.0,0.95503,4e-05,4.85787]
[1777392440409,47.6,75991.44,0.0,0.95504,4e-05,4.85648]
[1777392444438,47.6,75999.28,0.0,0.95535,4e-05,4.83028]
[1777392445444,47.6,76001.93,0.0,0.95545,4e-05,4.82151]
[1777392449472,47.6,76007.71,0.0,0.95567,4e-05,4.80246]
[1777392454508,47.6,76014.29,0.0,0.95596,4e-05,4.77714]
[1777392459546,47.6,76015.38,0.0,0.956,4e-05,4.77379]
[1777392462566,47.6,76021.98,0.0,0.95625,4e-05,4.75238]
[1777392463575,47.6,76028.17,0.0,0.95648,4e-05,4.73228]
[1777392464582,47.6,76033.34,0.0,0.95667,4e-05,4.7156]
[1777392466594,47.6,76039.43,0.0,0.9569,4e-05,4.69616]
[1777392471629,47.61,76039.52,0.0,0.95689,4e-05,4.69677]
[1777392474650,47.61,76031.31,0.0,0.95658,4e-05,4.72395]
[1777392475657,47.61,76032.26,0.0,0.95661,4e-05,4.721]
[1777392480694,47.61,76033.55,0.0,0.95665,4e-05,4.71753]
[1777392485727,47.62,76035.33,0.0,0.95671,4e-05,4.71252]
[1777392490761,47.62,76036.95,0.0,0.95676,4e-05,4.70806]
[1777392494790,47.62,76043.91,0.0,0.95701,4e-05,4.68622]
[1777392495797,47.62,76051.94,0.0,0.95731,4e-05,4.66052]
[1777392496805,47.62,76052.67,0.0,0.95734,4e-05,4.65842]
[1777392498818,47.62,76058.29,0.0,0.95754,4e-05,4.64088]
[1777392503853,47.63,76057.57,0.0,0.9575,4e-05,4.64462]
[1777392508892,47.63,76058.25,0.0,0.9575,4e-05,4.64387]
[1777392513927,47.64,76061.79,0.0,0.95765,4e-05,4.63021]
[1777392518964,47.65,76055.24,0.0,0.95739,4e-05,4.65293]
[1777392523999,47.65,76053.46,0.0,0.95731,4e-05,4.65991]
[1777392525013,47.65,76046.63,0.0,0.95705,4e-05,4.68215]
[1777392529037,47.65,76036.89,0.0,0.95668,4e-05,4.7145]
[1777392534073,47.66,76034.55,0.0,0.95658,4e-05,4.72279]
[1777392535079,47.66,76017.16,0.0,0.95592,4e-05,4.77971]
[1777392536084,47.66,76009.84,0.0,0.95564,4e-05,4.80373]
[1777392540114,47.66,76004.74,0.0,0.95544,4e-05,4.82054]
[1777392541119,47.66,75999.67,0.0,0.95525,4e-05,4.83721]
[1777392543134,47.66,75987.46,0.0,0.95477,4e-05,4.87752]
[1777392544140,47.66,75984.4,0.0,0.95466,4e-05,4.88757]
[1777392549176,47.65,75983.37,0.0,0.95462,4e-05,4.89042]
[1777392554211,47.65,75979.26,0.0,0.95447,4e-05,4.90346]
[1777392559246,47.65,75980.59,0.0,0.95453,4e-05,4.89835]
[1777392564282,47.65,75982.92,0.0,0.95463,4e-05,4.88999]
[1777392569315,47.65,75986.02,0.0,0.95475,4e-05,4.87919]
[1777392574351,47.64,75985.69,0.0,0.95478,4e-05,4.87599]
[1777392577810,47.64,75983.95,0.0,0.95471,4e-05,4.8815]
[1777392583415,47.64,75985.34,0.0,0.95477,4e-05,4.87639]
[1777392588451,47.64,75987.41,0.0,0.95486,4e-05,4.86917]
[1777392593486,47.64,75992.08,0.0,0.95504,4e-05,4.85345]
[1777392598521,47.64,75995.03,0.0,0.95516,4e-05,4.84353]
[1777392600535,47.64,76000.29,0.0,0.95536,4e-05,4.82612]
[1777392605570,47.64,76001.9,0.0,0.95543,4e-05,4.82082]
[1777392608026,47.64,75995.52,0.0,0.95518,4e-05,4.84185]
[1777392613629,47.64,75994.1,0.0,0.95513,4e-05,4.84634]
[1777392618664,47.64,75997.27,0.0,0.95525,4e-05,4.83578]
[1777392623699,47.64,75998.8,0.0,0.95531,4e-05,4.83069]
[1777392628734,47.64,75995.43,0.0,0.95518,4e-05,4.84172]
[1777392631754,47.64,76005.41,0.0,0.9556,4e-05,4.80488]
[1777392632762,47.64,76005.9,0.0,0.95562,4e-05,4.80329]
[1777392637800,47.64,76006.66,0.0,0.95565,4e-05,4.80094]
[1777392642832,47.64,76006.71,0.0,0.95565,4e-05,4.80089]
[1777392648874,47.64,76009.59,0.0,0.95575,4e-05,4.79158]
[1777392653908,47.64,76008.99,0.0,0.95573,4e-05,4.79369]
[1777392658946,47.64,76004.03,0.0,0.95554,4e-05,4.81005]
[1777392663980,47.64,76001.73,0.0,0.95545,4e-05,4.81764]
[1777392669018,47.64,75997.61,0.0,0.95529,4e-05,4.83117]
[1777392671030,47.64,75995.73,0.0,0.95522,4e-05,4.8373]
[1777392676066,47.64,75997.44,0.0,0.95529,4e-05,4.83154]
[1777392681103,47.64,75998.8,0.0,0.95534,4e-05,4.82694]
[1777392686137,47.64,76003.93,0.0,0.95554,4e-05,4.80999]
[1777392690171,47.64,76004.3,0.0,0.95555,4e-05,4.80888]
[1777392692180,47.64,76011.45,0.0,0.95586,4e-05,4.78164]
[1777392697214,47.64,76014.29,0.0,0.95596,4e-05,4.77269]
[1777392702248,47.64,76016.68,0.0,0.95605,4e-05,4.7652]
[1777392706277,47.64,76022.92,0.0,0.95628,4e-05,4.74515]
[1777392711312,47.64,76024.69,0.0,0.95635,4e-05,4.73979]
[1777392716347,47.65,76026.47,0.0,0.95641,4e-05,4.73446]
[1777392718798,47.65,76023.66,0.0,0.9563,4e-05,4.74375]
[1777392721384,47.65,76018.6,0.0,0.95611,4e-05,4.76044]
[1777392722389,47.65,76012.63,0.0,0.95588,4e-05,4.77999]
[1777392723397,47.65,76009.18,0.0,0.95575,4e-05,4.79129]
[1777392728867,47.65,76005.45,0.0,0.9556,4e-05,4.80348]
[1777392732462,47.65,75999.25,0.0,0.95537,4e-05,4.82382]
[1777392737493,47.65,75997.52,0.0,0.9553,4e-05,4.82933]
[1777392740515,47.64,75984.46,0.0,0.9548,4e-05,4.8724]
[1777392741524,47.64,75981.6,0.0,0.95469,4e-05,4.88178]
[1777392743536,47.64,75973.64,0.0,0.95438,4e-05,4.90801]
[1777392744543,47.64,75970.92,0.0,0.95427,4e-05,4.91692]
[1777392749578,47.64,75975.28,0.0,0.95445,4e-05,4.90155]
[1777392754613,47.64,75975.56,0.0,0.95451,4e-05,4.89597]
[1777392759648,47.64,75975.66,0.0,0.95452,4e-05,4.89494]
[1777392763676,47.63,75967.42,0.0,0.9542,4e-05,4.92184]
[1777392764683,47.63,75965.09,0.0,0.95411,4e-05,4.92944]
[1777392769718,47.63,75969.3,0.0,0.95429,4e-05,4.91443]
[1777392774754,47.63,75964.72,0.0,0.95412,4e-05,4.92888]
[1777392775761,47.63,75947.42,0.0,0.95343,4e-05,4.98675]
[1777392776775,47.62,75943.2,0.0,0.95327,4e-05,5.00068]
[1777392781803,47.62,75952.99,0.0,0.95368,4e-05,4.96616]
[1777392782810,47.62,75955.08,0.0,0.95376,4e-05,4.95888]
[1777392785831,47.62,75962.4,0.0,0.95406,4e-05,4.93363]
[1777392786839,47.62,75965.9,0.0,0.9542,4e-05,4.92174]
[1777392789302,47.61,75979.33,0.0,0.95473,4e-05,4.87654]
[1777392790866,47.61,75981.02,0.0,0.9548,4e-05,4.87084]
[1777392794895,47.61,75987.25,0.0,0.95505,4e-05,4.8499]
[1777392797915,47.61,75993.47,0.0,0.95529,4e-05,4.82924]
[1777392802951,47.61,75990.9,0.0,0.95519,4e-05,4.83762]
[1777392807987,47.61,75988.47,0.0,0.9551,4e-05,4.84549]
[1777392809999,47.61,75999.86,0.0,0.95554,4e-05,4.80786]
[1777392811007,47.61,75999.77,0.0,0.95557,4e-05,4.80431]
[1777392816042,47.61,76002.43,0.0,0.95567,4e-05,4.79569]
[1777392821077,47.61,76002.41,0.0,0.95567,4e-05,4.79586]
[1777392826112,47.61,76002.15,0.0,0.95566,4e-05,4.79679]
[1777392831147,47.61,76006.81,0.0,0.95583,4e-05,4.78158]
[1777392832153,47.61,76010.11,0.0,0.95596,4e-05,4.77082]
[1777392837189,47.61,76014.24,0.0,0.95614,4e-05,4.7555]
[1777392842226,47.6,76013.36,0.0,0.95612,4e-05,4.75665]
[1777392845244,47.6,76011.23,0.0,0.95605,4e-05,4.7625]
[1777392850280,47.59,76009.63,0.0,0.95601,4e-05,4.76589]
[1777392853300,47.58,76005.79,0.0,0.95589,4e-05,4.77691]
[1777392858336,47.58,76007.38,0.0,0.95597,4e-05,4.76968]
[1777392863371,47.57,76010.09,0.0,0.9561,4e-05,4.75885]
[1777392868406,47.56,76014.56,0.0,0.95629,4e-05,4.7424]
[1777392873441,47.56,76013.21,0.0,0.95629,4e-05,4.7411]
[1777392877468,47.55,76018.47,0.0,0.95651,4e-05,4.72253]
[1777392878475,47.55,76023.73,0.0,0.95671,4e-05,4.70508]
[1777392883511,47.55,76019.48,0.0,0.95656,4e-05,4.7178]
[1777392888546,47.54,76020.15,0.0,0.95659,4e-05,4.71489]
[1777392892574,47.55,76012.66,0.0,0.95631,4e-05,4.73969]
[1777392897609,47.55,76013.7,0.0,0.95634,4e-05,4.73664]
[1777392902644,47.55,76012.9,0.0,0.95631,4e-05,4.73959]
[1777392907679,47.55,76013.25,0.0,0.95632,4e-05,4.73876]
[1777392911710,47.55,76005.73,0.0,0.95603,4e-05,4.76362]
[1777392912716,47.55,76003.04,0.0,0.95592,4e-05,4.77246]
[1777392913722,47.55,75992.64,0.0,0.95552,4e-05,4.80666]
[1777392914729,47.55,75990.01,0.0,0.95542,4e-05,4.81529]
[1777392918758,47.55,75995.08,0.0,0.95562,4e-05,4.79841]
[1777392920772,47.55,75998.72,0.0,0.95576,4e-05,4.78643]
[1777392921778,47.55,75991.25,0.0,0.95547,4e-05,4.81103]
[1777392922786,47.55,75987.04,0.0,0.95531,4e-05,4.8249]
[1777392927821,47.55,75984.6,0.0,0.95522,4e-05,4.83271]
[1777392932856,47.55,75980.52,0.0,0.9551,4e-05,4.84208]
[1777392933863,47.55,75970.21,0.0,0.95469,4e-05,4.87624]
[1777392934869,47.55,75970.52,0.0,0.95471,4e-05,4.87509]
[1777392936884,47.55,75964.76,0.0,0.95448,4e-05,4.89403]
[1777392938899,47.55,75962.79,0.0,0.95441,4e-05,4.90029]
[1777392940366,47.54,75951.08,0.0,0.95395,4e-05,4.93933]
[1777392940912,47.54,75950.61,0.0,0.95393,4e-05,4.94072]
[1777392941919,47.54,75950.96,0.0,0.95395,4e-05,4.93932]
[1777392946957,47.54,75953.05,0.0,0.95404,4e-05,4.93123]
[1777392954006,47.54,75949.81,0.0,0.95393,4e-05,4.94078]
[1777392959046,47.53,75943.73,0.0,0.9537,4e-05,4.96028]
[1777392964080,47.53,75949.14,0.0,0.95393,4e-05,4.94113]
[1777392969115,47.53,75953.41,0.0,0.95411,4e-05,4.92598]
[1777392972139,47.52,75947.06,0.0,0.95386,4e-05,4.94679]
[1777392975160,47.52,75938.61,0.0,0.95353,4e-05,4.97465]
[1777392976168,47.52,75936.34,0.0,0.95344,4e-05,4.98208]
[1777392980197,47.52,75929.96,0.0,0.9532,4e-05,5.00262]
[1777392983217,47.51,75936.37,0.0,0.95346,4e-05,4.98014]
[1777392986238,47.51,75941.64,0.0,0.95368,4e-05,4.96164]
[1777392987245,47.51,75949.47,0.0,0.954,4e-05,4.93509]
[1777392988252,47.51,75954.11,0.0,0.95418,4e-05,4.91936]
[1777392991272,47.51,75956.59,0.0,0.95432,4e-05,4.90673]
[1777392996308,47.51,75958.62,0.0,0.95441,4e-05,4.89932]
[1777393001342,47.51,75959.26,0.0,0.95444,4e-05,4.89661]
[1777393002351,47.51,75965.26,0.0,0.95468,4e-05,4.87649]
[1777393003357,47.5,75967.27,0.0,0.95476,4e-05,4.86973]
[1777393008392,47.5,75966.01,0.0,0.95471,4e-05,4.87367]
[1777393013427,47.5,75966.03,0.0,0.95471,4e-05,4.87339]
[1777393018462,47.5,75969.96,0.0,0.95487,4e-05,4.86014]
[1777393020476,47.5,75974.47,0.0,0.95504,4e-05,4.84517]
[1777393025512,47.5,75971.96,0.0,0.95494,4e-05,4.85363]
[1777393030547,47.5,75970.0,0.0,0.95487,4e-05,4.86012]
[1777393035581,47.5,75971.43,0.0,0.95492,4e-05,4.85537]
[1777393040615,47.5,75967.07,0.0,0.95475,4e-05,4.86981]
[1777393045651,47.5,75971.12,0.0,0.95491,4e-05,4.85623]
[1777393048672,47.5,75981.3,0.0,0.95531,4e-05,4.82248]
[1777393049678,47.5,75982.67,0.0,0.95536,4e-05,4.818]
[1777393053707,47.5,75976.03,0.0,0.95514,4e-05,4.83628]
[1777393055720,47.5,75971.4,0.0,0.95495,4e-05,4.85167]
[1777393061213,47.5,75968.97,0.0,0.95486,4e-05,4.85976]
[1777393066798,47.5,75969.3,0.0,0.95487,4e-05,4.85864]
[1777393071833,47.5,75967.96,0.0,0.95482,4e-05,4.86309]
[1777393076869,47.5,75960.13,0.0,0.95451,4e-05,4.88909]
[1777393077877,47.5,75960.84,0.0,0.95454,4e-05,4.88666]
[1777393082911,47.5,75953.57,0.0,0.95426,4e-05,4.91064]
[1777393086939,47.5,75955.22,0.0,0.95433,4e-05,4.90467]
[1777393091974,47.5,75957.49,0.0,0.95443,4e-05,4.89651]
[1777393097008,47.5,75960.09,0.0,0.95453,4e-05,4.88732]
[1777393101496,47.5,75966.43,0.0,0.95479,4e-05,4.86582]
[1777393107079,47.49,75967.68,0.0,0.95484,4e-05,4.86126]
[1777393109094,47.49,75956.36,0.0,0.9544,4e-05,4.89887]
[1777393110100,47.49,75954.37,0.0,0.95432,4e-05,4.9054]
[1777393115137,47.49,75959.85,0.0,0.95458,4e-05,4.88259]
[1777393120171,47.49,75959.19,0.0,0.95456,4e-05,4.88432]
[1777393125209,47.49,75964.55,0.0,0.95477,4e-05,4.86603]
[1777393127221,47.49,75976.55,0.0,0.95524,4e-05,4.82609]
[1777393128227,47.49,75975.31,0.0,0.95519,4e-05,4.8302]
[1777393133262,47.49,75977.05,0.0,0.95526,4e-05,4.82449]
[1777393134272,47.49,75969.98,0.0,0.95499,4e-05,4.84793]
[1777393135276,47.49,75971.23,0.0,0.95503,4e-05,4.84374]
[1777393140311,47.49,75972.39,0.0,0.95508,4e-05,4.83975]
[1777393145367,47.49,75972.2,0.0,0.95508,4e-05,4.84021]
[1777393150403,47.49,75973.52,0.0,0.95513,4e-05,4.83565]
[1777393155438,47.48,75972.73,0.0,0.9551,4e-05,4.83805]
[1777393160474,47.48,75974.94,0.0,0.95519,4e-05,4.83055]
[1777393162485,47.48,75965.18,0.0,0.95481,4e-05,4.86288]
[1777393163492,47.48,75963.92,0.0,0.95476,4e-05,4.86698]
[1777393168527,47.48,75959.73,0.0,0.9546,4e-05,4.88045]
[1777393173562,47.48,75959.56,0.0,0.95463,4e-05,4.87661]
[1777393178597,47.48,75963.94,0.0,0.95481,4e-05,4.86154]
[1777393179605,47.48,75963.54,0.0,0.9548,4e-05,4.86281]
[1777393184643,47.48,75963.94,0.0,0.95482,4e-05,4.86112]
[1777393189674,47.48,75965.1,0.0,0.95487,4e-05,4.85696]
[1777393193702,47.48,75972.54,0.0,0.95516,4e-05,4.83206]
[1777393198737,47.47,75974.27,0.0,0.95523,4e-05,4.82618]
[1777393203772,47.47,75974.9,0.0,0.95525,4e-05,4.82394]
[1777393208808,47.47,75980.98,0.0,0.95549,4e-05,4.80367]
[1777393210821,47.47,75985.91,0.0,0.95568,4e-05,4.78742]
[1777393214849,47.47,75986.05,0.0,0.95569,4e-05,4.78707]
[1777393219883,47.47,75983.93,0.0,0.9556,4e-05,4.79427]
[1777393223912,47.48,75991.33,0.0,0.95588,4e-05,4.77009]
[1777393224919,47.48,75992.27,0.0,0.95592,4e-05,4.7671]
[1777393226935,47.48,76002.18,0.0,0.9563,4e-05,4.73481]
[1777393227943,47.48,76002.47,0.0,0.95631,4e-05,4.73401]
[1777393229955,47.48,76008.78,0.0,0.95655,4e-05,4.71328]
[1777393232426,47.47,76011.93,0.0,0.9567,4e-05,4.6987]
[1777393238014,47.47,76015.48,0.0,0.95686,4e-05,4.68574]
[1777393242500,47.47,76025.33,0.0,0.95724,4e-05,4.65286]
[1777393243058,47.47,76025.31,0.0,0.95724,4e-05,4.65272]
[1777393248093,47.46,76022.68,0.0,0.95715,4e-05,4.66023]
[1777393252569,47.46,76016.64,0.0,0.95693,4e-05,4.67897]
[1777393254135,47.46,76014.6,0.0,0.95686,4e-05,4.68514]
[1777393259169,47.45,76016.62,0.0,0.95695,4e-05,4.67731]
[1777393264205,47.45,76014.94,0.0,0.9569,4e-05,4.6815]
[1777393269240,47.44,76012.99,0.0,0.95684,4e-05,4.68654]
[1777393274275,47.44,76010.79,0.0,0.95678,4e-05,4.69243]
[1777393278305,47.44,76017.91,0.0,0.95706,4e-05,4.66831]
[1777393283341,47.43,76018.83,0.0,0.9571,4e-05,4.66427]
[1777393287367,47.43,76012.92,0.0,0.95689,4e-05,4.68254]
[1777393292855,47.42,76021.08,0.0,0.95725,4e-05,4.65075]
[1777393298445,47.42,76020.93,0.0,0.95725,4e-05,4.65018]
[1777393303535,47.42,76022.08,0.0,0.95731,4e-05,4.6454]
[1777393304489,47.42,76016.28,0.0,0.95709,4e-05,4.66397]
[1777393305494,47.42,76009.04,0.0,0.95682,4e-05,4.68725]
[1777393306501,47.41,76006.68,0.0,0.95674,4e-05,4.69465]
[1777393310530,47.41,76003.34,0.0,0.95662,4e-05,4.70432]
[1777393315565,47.4,75992.29,0.0,0.95622,4e-05,4.73891]
[1777393316572,47.4,75991.28,0.0,0.95618,4e-05,4.74229]
[1777393321606,47.4,75988.75,0.0,0.9561,4e-05,4.7492]
[1777393326642,47.39,75984.42,0.0,0.95595,4e-05,4.76167]
[1777393331677,47.39,75982.41,0.0,0.9559,4e-05,4.76648]
[1777393336711,47.39,75983.7,0.0,0.95595,4e-05,4.76221]
[1777393341748,47.39,75982.71,0.0,0.9559,4e-05,4.76593]
[1777393346782,47.39,75985.33,0.0,0.956,4e-05,4.75781]
[1777393351817,47.39,75986.88,0.0,0.95608,4e-05,4.7495]
[1777393354837,47.4,75993.04,0.0,0.95631,4e-05,4.72988]
[1777393359874,47.39,75993.79,0.0,0.95635,4e-05,4.72682]
[1777393362897,47.39,76000.16,0.0,0.9566,4e-05,4.70506]
[1777393368937,47.38,76000.46,0.0,0.95663,4e-05,4.70271]
[1777393373973,47.38,76001.82,0.0,0.95669,4e-05,4.69717]
[1777393379007,47.38,75999.37,0.0,0.95661,4e-05,4.70406]
[1777393384044,47.37,76001.56,0.0,0.95671,4e-05,4.69585]
[1777393386058,47.37,76006.59,0.0,0.9569,4e-05,4.67909]
[1777393391092,47.37,76012.8,0.0,0.95715,4e-05,4.65807]
[1777393396128,47.37,76016.05,0.0,0.95728,4e-05,4.64676]
[1777393400156,47.36,76010.41,0.0,0.95707,4e-05,4.66443]
[1777393401163,47.36,76006.46,0.0,0.95692,4e-05,4.67708]
[1777393406198,47.36,76006.01,0.0,0.95692,4e-05,4.6775]
[1777393411233,47.36,76003.64,0.0,0.95687,4e-05,4.68032]
[1777393416268,47.35,75999.95,0.0,0.95675,4e-05,4.69128]
[1777393419290,47.35,76005.35,0.0,0.95696,4e-05,4.67305]
[1777393420298,47.35,76010.37,0.0,0.95715,4e-05,4.65655]
[1777393425332,47.35,76012.58,0.0,0.95724,4e-05,4.64854]
[1777393430367,47.34,76016.09,0.0,0.95738,4e-05,4.63634]
[1777393435402,47.34,76016.55,0.0,0.95741,4e-05,4.63406]
[1777393440438,47.34,76012.4,0.0,0.95726,4e-05,4.6467]
[1777393442457,47.34,76010.15,0.0,0.95718,4e-05,4.65359]
[1777393447487,47.33,76010.04,0.0,0.95719,4e-05,4.65289]
[1777393452523,47.33,76008.56,0.0,0.95715,4e-05,4.65663]
[1777393453976,47.33,76003.42,0.0,0.95696,4e-05,4.6729]
[1777393459570,47.32,76003.96,0.0,0.95699,4e-05,4.66998]
[1777393464606,47.32,76003.83,0.0,0.957,4e-05,4.66929]
[1777393466627,47.32,75997.53,0.0,0.95677,4e-05,4.68937]
[1777393467628,47.32,75995.77,0.0,0.9567,4e-05,4.69487]
[1777393470647,47.31,75992.44,0.0,0.95659,4e-05,4.70493]
[1777393475683,47.31,75992.36,0.0,0.95663,4e-05,4.69995]
[1777393479711,47.31,75984.29,0.0,0.95634,4e-05,4.72526]
[1777393480718,47.3,75984.65,0.0,0.95635,4e-05,4.72376]
[1777393485754,47.3,75981.33,0.0,0.95624,4e-05,4.73345]
[1777393486761,47.3,75976.31,0.0,0.95605,4e-05,4.75007]
[1777393488774,47.3,75971.12,0.0,0.95584,4e-05,4.76732]
[1777393493809,47.3,75970.35,0.0,0.95581,4e-05,4.77012]
[1777393498846,47.3,75966.12,0.0,0.95564,4e-05,4.78436]
[1777393502873,47.3,75961.07,0.0,0.95545,4e-05,4.80122]
[1777393507907,47.3,75961.38,0.0,0.95546,4e-05,4.80027]
[1777393511935,47.3,75970.13,0.0,0.9558,4e-05,4.77142]
[1777393513951,47.3,75976.0,0.0,0.95602,4e-05,4.75221]
[1777393517978,47.3,75978.22,0.0,0.95612,4e-05,4.74404]
[1777393523013,47.3,75978.17,0.0,0.95614,4e-05,4.74237]
[1777393528049,47.29,75978.84,0.0,0.95618,4e-05,4.73869]
[1777393533084,47.29,75979.53,0.0,0.95625,4e-05,4.73115]
[1777393538119,47.28,75980.61,0.0,0.95631,4e-05,4.72627]
[1777393540133,47.28,75975.15,0.0,0.9561,4e-05,4.74451]
[1777393544609,47.28,75969.37,0.0,0.95587,4e-05,4.76406]
[1777393550202,47.29,75966.73,0.0,0.95576,4e-05,4.77338]
[1777393555238,47.29,75965.62,0.0,0.95571,4e-05,4.77743]
[1777393560273,47.29,75965.69,0.0,0.95571,4e-05,4.77763]
[1777393564755,47.29,75958.17,0.0,0.95541,4e-05,4.80289]
[1777393566315,47.29,75957.37,0.0,0.95538,4e-05,4.80567]
[1777393571350,47.29,75954.18,0.0,0.95525,4e-05,4.81646]
[1777393576384,47.29,75951.24,0.0,0.95514,4e-05,4.82641]
[1777393579407,47.29,75958.7,0.0,0.95543,4e-05,4.80172]
[1777393584899,47.29,75955.8,0.0,0.95531,4e-05,4.81159]
[1777393590484,47.29,75958.15,0.0,0.9554,4e-05,4.80404]
[1777393595519,47.29,75956.07,0.0,0.95535,4e-05,4.80723]
[1777393598540,47.29,75961.2,0.0,0.95555,4e-05,4.7903]
[1777393601561,47.29,75964.83,0.0,0.95569,4e-05,4.77846]
[1777393606596,47.3,75965.03,0.0,0.95569,4e-05,4.77817]
[1777393611631,47.3,75965.21,0.0,0.95569,4e-05,4.77798]
[1777393616669,47.3,75962.72,0.0,0.95559,4e-05,4.78663]
[1777393621708,47.3,75962.96,0.0,0.9556,4e-05,4.7862]
[1777393626739,47.3,75962.62,0.0,0.95558,4e-05,4.78768]
[1777393631773,47.3,75960.42,0.0,0.95549,4e-05,4.7953]
[1777393634795,47.3,75964.92,0.0,0.95566,4e-05,4.78062]
[1777393638824,47.3,75971.98,0.0,0.95593,4e-05,4.75764]
[1777393639829,47.3,75973.39,0.0,0.95599,4e-05,4.75312]
[1777393644867,47.31,75969.61,0.0,0.95583,4e-05,4.76626]
[1777393649900,47.31,75970.92,0.0,0.95588,4e-05,4.76262]
[1777393652921,47.31,75961.82,0.0,0.95555,4e-05,4.78923]
[1777393657955,47.31,75963.17,0.0,0.9556,4e-05,4.78528]
[1777393662994,47.31,75962.76,0.0,0.95558,4e-05,4.78715]
[1777393668029,47.32,75961.91,0.0,0.95554,4e-05,4.79041]
[1777393673063,47.32,75960.02,0.0,0.95546,4e-05,4.7971]
[1777393677092,47.32,75955.4,0.0,0.95528,4e-05,4.81271]
[1777393682127,47.32,75959.84,0.0,0.95545,4e-05,4.79823]
[1777393687162,47.32,75957.9,0.0,0.95537,4e-05,4.805]
[1777393689177,47.32,75956.83,0.0,0.95532,4e-05,4.80869]
[1777393694211,47.32,75956.44,0.0,0.95531,4e-05,4.8101]
[1777393699247,47.32,75955.99,0.0,0.95529,4e-05,4.81175]
[1777393704285,47.32,75953.58,0.0,0.95519,4e-05,4.81982]
[1777393705291,47.32,75948.08,0.0,0.95498,4e-05,4.83814]
[1777393706298,47.32,75942.56,0.0,0.95476,4e-05,4.85654]
[1777393707304,47.32,75942.07,0.0,0.95474,4e-05,4.85807]
[1777393712340,47.32,75942.73,0.0,0.9548,4e-05,4.85173]
[1777393717374,47.32,75945.32,0.0,0.95491,4e-05,4.84292]
[1777393722410,47.32,75947.51,0.0,0.95499,4e-05,4.83553]
[1777393727443,47.32,75951.02,0.0,0.95513,4e-05,4.82377]
[1777393732479,47.32,75953.55,0.0,0.95523,4e-05,4.8153]
[1777393737514,47.32,75955.65,0.0,0.95531,4e-05,4.8083]
[1777393739528,47.32,75959.92,0.0,0.95548,4e-05,4.79416]
[1777393744563,47.32,75957.16,0.0,0.95537,4e-05,4.80337]
[1777393749597,47.32,75958.88,0.0,0.95544,4e-05,4.79769]
[1777393754633,47.32,75957.66,0.0,0.95539,4e-05,4.80175]
[1777393759668,47.32,75953.29,0.0,0.95522,4e-05,4.81623]
[1777393762689,47.32,75942.67,0.0,0.9548,4e-05,4.85159]
[1777393763696,47.32,75938.99,0.0,0.95466,4e-05,4.86383]
[1777393768731,47.32,75940.09,0.0,0.95471,4e-05,4.85976]
[1777393774772,47.32,75939.64,0.0,0.95473,4e-05,4.85696]
[1777393779809,47.32,75941.25,0.0,0.9548,4e-05,4.85127]
[1777393784846,47.31,75940.62,0.0,0.95477,4e-05,4.85312]
[1777393790886,47.31,75940.06,0.0,0.95476,4e-05,4.85469]
[1777393796385,47.31,75939.89,0.0,0.95475,4e-05,4.85501]
[1777393801965,47.31,75938.78,0.0,0.95471,4e-05,4.8585]
[1777393803979,47.31,75935.42,0.0,0.95458,4e-05,4.86962]
[1777393809016,47.31,75938.66,0.0,0.95471,4e-05,4.85849]
[1777393813044,47.31,75944.62,0.0,0.95495,4e-05,4.83846]
[1777393816065,47.31,75953.89,0.0,0.95531,4e-05,4.80761]
[1777393818081,47.31,75960.52,0.0,0.95557,4e-05,4.78572]
[1777393819086,47.31,75963.22,0.0,0.95567,4e-05,4.77687]
[1777393822109,47.32,75969.09,0.0,0.95588,4e-05,4.75877]
[1777393823115,47.32,75969.82,0.0,0.95591,4e-05,4.7565]
[1777393829157,47.32,75973.07,0.0,0.95602,4e-05,4.74672]
[1777393833185,47.32,75978.07,0.0,0.95624,4e-05,4.72713]
[1777393835199,47.32,75983.17,0.0,0.95643,4e-05,4.71084]
[1777393840237,47.33,75984.36,0.0,0.95646,4e-05,4.70815]
[1777393843257,47.33,75977.3,0.0,0.95619,4e-05,4.73202]
[1777393848292,47.33,75979.31,0.0,0.95625,4e-05,4.72644]
[1777393853327,47.34,75976.03,0.0,0.95611,4e-05,4.73825]
[1777393858364,47.34,75973.65,0.0,0.95601,4e-05,4.74729]
[1777393863397,47.34,75968.65,0.0,0.95581,4e-05,4.7645]
[1777393866420,47.35,75964.3,0.0,0.95563,4e-05,4.77949]
[1777393871453,47.35,75965.87,0.0,0.95568,4e-05,4.77494]
[1777393876488,47.35,75968.66,0.0,0.95578,4e-05,4.7664]
[1777393878503,47.35,75964.74,0.0,0.95563,4e-05,4.77957]
[1777393883537,47.35,75969.2,0.0,0.9558,4e-05,4.76538]
[1777393888573,47.36,75968.11,0.0,0.95575,4e-05,4.76957]
[1777393893607,47.36,75968.21,0.0,0.95578,4e-05,4.76586]
[1777393895622,47.36,75962.46,0.0,0.95555,4e-05,4.78503]
[1777393900656,47.36,75958.31,0.0,0.95539,4e-05,4.79902]
[1777393902675,47.36,75950.33,0.0,0.95508,4e-05,4.82558]
[1777393903678,47.36,75949.63,0.0,0.95505,4e-05,4.82789]
[1777393908713,47.36,75946.03,0.0,0.95491,4e-05,4.83972]
[1777393915765,47.36,75936.9,0.0,0.95455,4e-05,4.86989]
[1777393920800,47.36,75935.32,0.0,0.9545,4e-05,4.87474]
[1777393925838,47.35,75936.13,0.0,0.95453,4e-05,4.87158]
[1777393930873,47.35,75935.99,0.0,0.95453,4e-05,4.87159]
[1777393935909,47.35,75936.89,0.0,0.95457,4e-05,4.86815]
[1777393940944,47.35,75935.25,0.0,0.95451,4e-05,4.87323]
[1777393945979,47.35,75934.23,0.0,0.95448,4e-05,4.87618]
[1777393951020,47.35,75933.51,0.0,0.95449,4e-05,4.87418]
[1777393956049,47.34,75935.06,0.0,0.95456,4e-05,4.86853]
[1777393961085,47.34,75935.1,0.0,0.95456,4e-05,4.86796]
[1777393967127,47.34,75934.86,0.0,0.95456,4e-05,4.86823]
[1777393972163,47.34,75935.35,0.0,0.95458,4e-05,4.86615]
[1777393977215,47.34,75935.13,0.0,0.95458,4e-05,4.86644]
[1777393981227,47.34,75941.39,0.0,0.95483,4e-05,4.84519]
[1777393986263,47.34,75938.96,0.0,0.95474,4e-05,4.85302]
[1777393988276,47.34,75934.5,0.0,0.95456,4e-05,4.86778]
[1777393993312,47.33,75935.47,0.0,0.95461,4e-05,4.86407]
[1777393998346,47.33,75935.5,0.0,0.95461,4e-05,4.86355]
[1777394001368,47.33,75944.52,0.0,0.95497,4e-05,4.83318]
[1777394002374,47.33,75945.43,0.0,0.95501,4e-05,4.83011]
[1777394008419,47.33,75944.83,0.0,0.95499,4e-05,4.83192]
[1777394013454,47.33,75945.63,0.0,0.95505,4e-05,4.8252]
[1777394018489,47.33,75943.47,0.0,0.95497,4e-05,4.83227]
[1777394023527,47.33,75942.24,0.0,0.95492,4e-05,4.83623]
[1777394026546,47.33,75930.61,0.0,0.95447,4e-05,4.87495]
[1777394031581,47.33,75928.18,0.0,0.95437,4e-05,4.88261]
[1777394036619,47.32,75928.33,0.0,0.95439,4e-05,4.88151]
[1777394041651,47.32,75930.02,0.0,0.95446,4e-05,4.87528]
[1777394043666,47.32,75923.52,0.0,0.95421,4e-05,4.89683]
[1777394048699,47.32,75921.8,0.0,0.95415,4e-05,4.90188]
[1777394053735,47.32,75924.79,0.0,0.95427,4e-05,4.89103]
[1777394058770,47.31,75925.32,0.0,0.9543,4e-05,4.88849]
[1777394063805,47.31,75922.94,0.0,0.95422,4e-05,4.89563]
[1777394068840,47.31,75923.03,0.0,0.95423,4e-05,4.89446]
[1777394073875,47.31,75925.69,0.0,0.95438,4e-05,4.88078]
[1777394078914,47.3,75925.05,0.0,0.95437,4e-05,4.88218]
[1777394083947,47.3,75923.11,0.0,0.9543,4e-05,4.88801]
[1777394088981,47.3,75925.38,0.0,0.95439,4e-05,4.87968]
[1777394094016,47.3,75925.65,0.0,0.95441,4e-05,4.87811]
[1777394099053,47.29,75926.7,0.0,0.95446,4e-05,4.87391]
[1777394103081,47.29,75913.24,0.0,0.95393,4e-05,4.91863]
[1777394104100,47.29,75912.29,0.0,0.9539,4e-05,4.92163]
[1777394105095,47.29,75905.21,0.0,0.95361,4e-05,4.94535]
[1777394106101,47.29,75890.03,0.0,0.953,4e-05,4.9967]
[1777394107109,47.29,75889.01,0.0,0.95296,4e-05,4.99985]
[1777394108633,47.29,75894.56,0.0,0.9532,4e-05,4.98024]
[1777394110129,47.28,75902.4,0.0,0.95352,4e-05,4.95331]
[1777394111137,47.28,75903.54,0.0,0.95357,4e-05,4.94919]
[1777394116171,47.28,75914.18,0.0,0.95401,4e-05,4.91205]
[1777394117180,47.28,75917.55,0.0,0.95415,4e-05,4.90052]
[1777394118702,47.28,75922.84,0.0,0.95436,4e-05,4.88244]
[1777394121206,47.28,75930.04,0.0,0.95465,4e-05,4.85808]
[1777394123220,47.28,75922.91,0.0,0.95437,4e-05,4.88183]
[1777394128772,47.27,75911.65,0.0,0.95393,4e-05,4.91909]
[1777394130272,47.27,75906.74,0.0,0.95373,4e-05,4.93554]
[1777394132284,47.27,75902.84,0.0,0.95361,4e-05,4.94443]
[1777394134297,47.27,75896.37,0.0,0.95335,4e-05,4.96599]
[1777394135306,47.27,75889.35,0.0,0.95307,4e-05,4.98967]
[1777394136312,47.27,75882.86,0.0,0.95281,4e-05,5.01157]
[1777394137319,47.27,75884.14,0.0,0.95286,4e-05,5.00689]
[1777394141347,47.26,75893.43,0.0,0.95326,4e-05,4.97404]
[1777394142354,47.26,75894.67,0.0,0.95331,4e-05,4.96959]
[1777394147389,47.26,75894.2,0.0,0.9533,4e-05,4.97004]
[1777394149403,47.26,75896.73,0.0,0.95341,4e-05,4.96103]
[1777394154438,47.25,75893.02,0.0,0.95327,4e-05,4.97261]
[1777394155446,47.25,75886.04,0.0,0.95299,4e-05,4.99619]
[1777394156451,47.25,75889.89,0.0,0.95315,4e-05,4.98282]
[1777394159472,47.25,75894.9,0.0,0.95336,4e-05,4.9651]
[1777394162494,47.25,75899.86,0.0,0.95357,4e-05,4.94771]
[1777394167528,47.25,75907.07,0.0,0.95387,4e-05,4.92257]
[1777394170550,47.25,75910.44,0.0,0.95401,4e-05,4.91089]
[1777394175585,47.24,75914.41,0.0,0.95417,4e-05,4.89708]
[1777394177599,47.24,75917.15,0.0,0.95428,4e-05,4.88773]
[1777394182634,47.24,75918.41,0.0,0.95434,4e-05,4.88322]
[1777394187669,47.24,75916.85,0.0,0.95428,4e-05,4.88815]
[1777394192704,47.24,75915.77,0.0,0.95427,4e-05,4.88754]
[1777394197739,47.24,75914.69,0.0,0.95423,4e-05,4.89084]
[1777394202774,47.24,75914.35,0.0,0.95422,4e-05,4.89163]
[1777394203781,47.24,75909.46,0.0,0.95403,4e-05,4.90801]
[1777394208816,47.24,75909.83,0.0,0.95405,4e-05,4.90617]
[1777394212845,47.23,75902.7,0.0,0.95377,4e-05,4.92981]
[1777394215866,47.23,75900.59,0.0,0.95369,4e-05,4.93652]
[1777394219894,47.23,75895.19,0.0,0.95348,4e-05,4.95421]
[1777394224928,47.23,75892.62,0.0,0.95338,4e-05,4.96204]
[1777394229479,47.22,75886.98,0.0,0.95316,4e-05,4.98053]
[1777394231979,47.22,75884.05,0.0,0.95305,4e-05,4.98993]
[1777394232987,47.22,75878.55,0.0,0.95283,4e-05,5.00851]
[1777394238022,47.22,75880.69,0.0,0.95293,4e-05,4.99997]
[1777394243057,47.21,75878.98,0.0,0.95288,4e-05,5.00458]
[1777394248092,47.21,75884.21,0.0,0.9531,4e-05,4.9855]
[1777394249619,47.21,75892.45,0.0,0.95344,4e-05,4.95721]
[1777394251113,47.21,75892.69,0.0,0.95349,4e-05,4.95207]
[1777394256148,47.2,75892.51,0.0,0.95349,4e-05,4.95193]
[1777394261184,47.2,75888.47,0.0,0.95334,4e-05,4.96488]
[1777394266238,47.2,75889.18,0.0,0.95338,4e-05,4.96157]
[1777394268252,47.2,75894.18,0.0,0.95358,4e-05,4.94423]
[1777394273288,47.2,75891.77,0.0,0.95349,4e-05,4.95171]
[1777394278323,47.19,75892.28,0.0,0.95352,4e-05,4.94926]
[1777394281344,47.19,75900.43,0.0,0.95386,4e-05,4.92124]
[1777394283358,47.19,75906.21,0.0,0.95409,4e-05,4.90154]
[1777394287386,47.19,75900.9,0.0,0.95388,4e-05,4.91926]
[1777394292424,47.19,75900.97,0.0,0.95389,4e-05,4.91862]
[1777394297459,47.19,75901.37,0.0,0.95391,4e-05,4.91689]
[1777394302494,47.19,75903.9,0.0,0.95401,4e-05,4.90801]
[1777394304509,47.19,75908.93,0.0,0.95422,4e-05,4.89091]
[1777394305516,47.19,75915.4,0.0,0.95447,4e-05,4.8691]
[1777394306522,47.19,75915.73,0.0,0.95449,4e-05,4.86799]
[1777394311557,47.19,75904.84,0.0,0.95409,4e-05,4.90077]
[1777394312564,47.19,75903.49,0.0,0.95403,4e-05,4.90527]
[1777394317600,47.18,75901.94,0.0,0.95397,4e-05,4.91016]
[1777394322638,47.18,75898.85,0.0,0.95385,4e-05,4.92027]
[1777394327670,47.18,75900.34,0.0,0.95392,4e-05,4.91482]
[1777394332707,47.18,75902.46,0.0,0.95401,4e-05,4.90728]
[1777394337744,47.18,75904.15,0.0,0.95408,4e-05,4.90127]
[1777394342778,47.18,75904.17,0.0,0.95408,4e-05,4.90092]
[1777394345799,47.18,75911.59,0.0,0.95438,4e-05,4.87574]
[1777394346806,47.18,75912.51,0.0,0.95442,4e-05,4.87263]
[1777394351841,47.18,75910.35,0.0,0.95433,4e-05,4.87985]
[1777394356877,47.18,75909.37,0.0,0.9543,4e-05,4.88304]
[1777394361911,47.18,75906.34,0.0,0.95418,4e-05,4.89312]
[1777394366946,47.18,75904.15,0.0,0.95409,4e-05,4.90034]
[1777394371981,47.18,75900.42,0.0,0.95398,4e-05,4.90872]
[1777394375002,47.17,75894.42,0.0,0.95374,4e-05,4.92883]
[1777394379033,47.17,75887.34,0.0,0.95346,4e-05,4.95247]
[1777394380038,47.17,75878.34,0.0,0.95309,4e-05,4.98302]
[1777394381045,47.17,75877.33,0.0,0.95305,4e-05,4.9863]
[1777394386080,47.17,75879.17,0.0,0.95314,4e-05,4.97914]
[1777394391115,47.17,75878.6,0.0,0.95312,4e-05,4.98024]
[1777394396149,47.16,75885.12,0.0,0.9534,4e-05,4.95714]
[1777394400681,47.16,75891.35,0.0,0.95366,4e-05,4.9354]
[1777394402191,47.16,75893.4,0.0,0.95374,4e-05,4.92821]
[1777394407234,47.16,75893.16,0.0,0.95374,4e-05,4.92854]
[1777394409246,47.16,75898.91,0.0,0.95397,4e-05,4.9089]
[1777394412267,47.16,75902.19,0.0,0.95411,4e-05,4.89767]
[1777394418310,47.16,75901.51,0.0,0.95408,4e-05,4.89973]
[1777394420821,47.16,75907.0,0.0,0.9543,4e-05,4.88114]
[1777394426365,47.16,75907.62,0.0,0.95433,4e-05,4.87901]
[1777394428378,47.16,75912.88,0.0,0.95454,4e-05,4.8613]
[1777394429385,47.16,75916.11,0.0,0.95467,4e-05,4.85047]
[1777394430894,47.16,75921.26,0.0,0.95487,4e-05,4.83324]
[1777394434421,47.16,75927.93,0.0,0.95517,4e-05,4.80728]
[1777394439457,47.16,75930.5,0.0,0.95526,4e-05,4.7991]
[1777394444491,47.16,75931.53,0.0,0.9553,4e-05,4.79611]
[1777394449526,47.16,75935.72,0.0,0.95546,4e-05,4.7826]
[1777394453606,47.16,75940.75,0.0,0.95565,4e-05,4.76632]
[1777394458643,47.17,75943.6,0.0,0.95575,4e-05,4.75747]
[1777394463678,47.17,75939.69,0.0,0.95559,4e-05,4.77109]
[1777394464688,47.17,75932.65,0.0,0.95532,4e-05,4.79462]
[1777394465692,47.17,75933.08,0.0,0.95533,4e-05,4.79326]
[1777394471174,47.17,75930.98,0.0,0.95524,4e-05,4.80074]
[1777394476769,47.17,75934.61,0.0,0.95538,4e-05,4.78906]
[1777394481807,47.17,75934.75,0.0,0.95538,4e-05,4.78909]
[1777394486839,47.18,75932.73,0.0,0.9553,4e-05,4.79631]
[1777394491874,47.18,75930.85,0.0,0.95525,4e-05,4.79914]
[1777394496909,47.18,75928.95,0.0,0.95517,4e-05,4.8059]
[1777394501943,47.18,75929.2,0.0,0.95518,4e-05,4.80549]
[1777394506980,47.18,75927.84,0.0,0.95512,4e-05,4.81044]
[1777394512017,47.18,75929.86,0.0,0.95519,4e-05,4.80411]
[1777394517051,47.18,75928.26,0.0,0.95512,4e-05,4.80992]
[1777394522087,47.19,75927.43,0.0,0.95509,4e-05,4.81307]
[1777394524100,47.19,75920.23,0.0,0.9548,4e-05,4.83727]
[1777394525110,47.19,75913.07,0.0,0.95452,4e-05,4.86129]
[1777394530144,47.19,75908.59,0.0,0.95434,4e-05,4.87623]
[1777394535182,47.18,75910.57,0.0,0.95442,4e-05,4.86944]
[1777394538199,47.18,75916.06,0.0,0.95464,4e-05,4.85094]
[1777394540213,47.18,75921.25,0.0,0.95484,4e-05,4.83355]
[1777394545248,47.19,75919.12,0.0,0.95476,4e-05,4.84079]
[1777394550283,47.19,75919.57,0.0,0.95478,4e-05,4.83935]
[1777394555318,47.19,75914.67,0.0,0.95461,4e-05,4.85198]
[1777394559346,47.19,75912.64,0.0,0.95453,4e-05,4.85878]
[1777394564381,47.19,75916.05,0.0,0.95467,4e-05,4.84725]
[1777394565388,47.19,75922.41,0.0,0.95492,4e-05,4.82594]
[1777394566395,47.19,75924.91,0.0,0.95502,4e-05,4.81761]
[1777394569416,47.19,75916.73,0.0,0.95469,4e-05,4.84513]
[1777394570424,47.19,75916.22,0.0,0.95467,4e-05,4.84684]
[1777394573445,47.19,75911.04,0.0,0.95447,4e-05,4.86422]
[1777394578478,47.19,75906.73,0.0,0.9543,4e-05,4.8785]
[1777394583514,47.18,75909.8,0.0,0.95442,4e-05,4.868]
[1777394588549,47.18,75907.02,0.0,0.95431,4e-05,4.87727]
[1777394593584,47.18,75903.61,0.0,0.95418,4e-05,4.88862]
[1777394598619,47.18,75903.31,0.0,0.95417,4e-05,4.8895]
[1777394603655,47.18,75902.4,0.0,0.95413,4e-05,4.89244]
[1777394607682,47.18,75890.64,0.0,0.95366,4e-05,4.93212]
[1777394608690,47.18,75888.46,0.0,0.95357,4e-05,4.93944]
[1777394613725,47.18,75884.2,0.0,0.95344,4e-05,4.94946]
[1777394614732,47.18,75871.22,0.0,0.95291,4e-05,4.99363]
[1777394615738,47.18,75870.14,0.0,0.95287,4e-05,4.99713]
[1777394618759,47.18,75867.14,0.0,0.95275,4e-05,5.00675]
[1777394623794,47.17,75871.72,0.0,0.95296,4e-05,4.98989]
[1777394626816,47.17,75882.17,0.0,0.95339,4e-05,4.95358]
[1777394627822,47.17,75885.26,0.0,0.95352,4e-05,4.94289]
[1777394632300,47.17,75873.78,0.0,0.95306,4e-05,4.98113]
[1777394637892,47.16,75876.88,0.0,0.9532,4e-05,4.96939]
[1777394642927,47.16,75881.12,0.0,0.95339,4e-05,4.95379]
[1777394644941,47.16,75888.13,0.0,0.95368,4e-05,4.92955]
[1777394647965,47.16,75891.19,0.0,0.95381,4e-05,4.91867]
[1777394652997,47.15,75890.29,0.0,0.95378,4e-05,4.92099]
[1777394658034,47.15,75895.87,0.0,0.95401,4e-05,4.9015]
[1777394663069,47.15,75897.11,0.0,0.95406,4e-05,4.89692]
[1777394666090,47.15,75891.37,0.0,0.95384,4e-05,4.91613]
[1777394671125,47.15,75891.49,0.0,0.95388,4e-05,4.91132]
[1777394673139,47.15,75885.86,0.0,0.95365,4e-05,4.93024]
[1777394675153,47.15,75884.75,0.0,0.95361,4e-05,4.93377]
[1777394677168,47.15,75892.23,0.0,0.95392,4e-05,4.90817]
[1777394680187,47.14,75896.84,0.0,0.95411,4e-05,4.89229]
[1777394685224,47.14,75898.18,0.0,0.95416,4e-05,4.88748]
[1777394691265,47.14,75899.19,0.0,0.95421,4e-05,4.88372]
[1777394697306,47.14,75900.54,0.0,0.95427,4e-05,4.87882]
[1777394702341,47.14,75901.16,0.0,0.95429,4e-05,4.87644]
[1777394707378,47.14,75901.35,0.0,0.9543,4e-05,4.87551]
[1777394712412,47.14,75897.62,0.0,0.95416,4e-05,4.88782]
[1777394717447,47.14,75897.19,0.0,0.95415,4e-05,4.88895]
[1777394722933,47.14,75896.89,0.0,0.95414,4e-05,4.88965]
[1777394727517,47.14,75905.89,0.0,0.9545,4e-05,4.85904]
[1777394728524,47.14,75906.15,0.0,0.95451,4e-05,4.85817]
[1777394733560,47.14,75905.09,0.0,0.9545,4e-05,4.85784]
[1777394737587,47.14,75912.96,0.0,0.95481,4e-05,4.83145]
[1777394738594,47.14,75916.54,0.0,0.95496,4e-05,4.81951]
[1777394743629,47.14,75914.51,0.0,0.95487,4e-05,4.82662]
[1777394747657,47.14,75919.6,0.0,0.95507,4e-05,4.80983]
[1777394750679,47.14,75926.71,0.0,0.95535,4e-05,4.78637]
[1777394753145,47.14,75930.76,0.0,0.9555,4e-05,4.77314]
[1777394758735,47.14,75923.98,0.0,0.95523,4e-05,4.79646]
[1777394761760,47.14,75924.35,0.0,0.95524,4e-05,4.7955]
[1777394763215,47.14,75929.37,0.0,0.95544,4e-05,4.77886]
[1777394764777,47.14,75936.76,0.0,0.95572,4e-05,4.75451]
[1777394765785,47.14,75939.18,0.0,0.95582,4e-05,4.74664]
[1777394768806,47.15,75943.28,0.0,0.95597,4e-05,4.73359]
[1777394773842,47.14,75945.33,0.0,0.95605,4e-05,4.72638]
[1777394778876,47.14,75945.26,0.0,0.95607,4e-05,4.72538]
[1777394779883,47.14,75939.58,0.0,0.95585,4e-05,4.74391]
[1777394780891,47.14,75932.84,0.0,0.95558,4e-05,4.76642]
[1777394781896,47.14,75929.14,0.0,0.95544,4e-05,4.77883]
[1777394783357,47.14,75924.14,0.0,0.95524,4e-05,4.79565]
[1777394788949,47.14,75925.24,0.0,0.95528,4e-05,4.79226]
[1777394793982,47.14,75920.83,0.0,0.95513,4e-05,4.80336]
[1777394799016,47.14,75922.31,0.0,0.95519,4e-05,4.79863]
[1777394804052,47.14,75921.12,0.0,0.95514,4e-05,4.80279]
[1777394809088,47.14,75920.64,0.0,0.95512,4e-05,4.80457]
[1777394814123,47.15,75921.36,0.0,0.95515,4e-05,4.80232]
[1777394817144,47.15,75913.41,0.0,0.95483,4e-05,4.829]
[1777394818151,47.15,75913.42,0.0,0.95483,4e-05,4.82895]
[1777394823188,47.15,75911.18,0.0,0.95474,4e-05,4.83633]
[1777394828222,47.14,75916.26,0.0,0.95495,4e-05,4.81912]
[1777394831243,47.14,75920.89,0.0,0.95513,4e-05,4.80362]
[1777394836280,47.14,75918.69,0.0,0.95504,4e-05,4.81105]
[1777394841316,47.14,75916.66,0.0,0.95496,4e-05,4.81783]
[1777394843345,47.14,75906.46,0.0,0.95456,4e-05,4.85198]
[1777394845346,47.14,75902.75,0.0,0.95441,4e-05,4.86432]
[1777394851388,47.14,75898.86,0.0,0.9543,4e-05,4.87287]
[1777394856423,47.14,75898.15,0.0,0.95427,4e-05,4.87487]
[1777394861458,47.14,75897.02,0.0,0.95423,4e-05,4.87831]
[1777394866494,47.14,75897.29,0.0,0.95425,4e-05,4.87702]
[1777394871528,47.14,75896.01,0.0,0.9542,4e-05,4.88097]
[1777394876564,47.14,75893.37,0.0,0.9541,4e-05,4.88948]
[1777394879583,47.13,75882.69,0.0,0.95367,4e-05,4.92538]
[1777394880591,47.13,75879.46,0.0,0.95354,4e-05,4.9362]
[1777394883614,47.13,75875.61,0.0,0.95339,4e-05,4.94877]
[1777394887641,47.13,75882.31,0.0,0.95367,4e-05,4.92524]
[1777394888649,47.13,75891.73,0.0,0.95406,4e-05,4.89315]
[1777394889656,47.13,75893.47,0.0,0.95413,4e-05,4.88717]
[1777394894691,47.13,75894.6,0.0,0.95418,4e-05,4.88288]
[1777394899725,47.13,75894.47,0.0,0.95418,4e-05,4.88288]
[1777394904761,47.12,75891.18,0.0,0.95405,4e-05,4.89352]
[1777394909796,47.12,75894.12,0.0,0.95418,4e-05,4.883]
[1777394912817,47.12,75897.29,0.0,0.95434,4e-05,4.8681]
[1777394917854,47.12,75898.57,0.0,0.9544,4e-05,4.86344]
[1777394918861,47.12,75912.55,0.0,0.95495,4e-05,4.81641]
[1777394919869,47.12,75917.72,0.0,0.95516,4e-05,4.79913]
[1777394920877,47.12,75920.26,0.0,0.95526,4e-05,4.79069]
[1777394922890,47.12,75928.73,0.0,0.95559,4e-05,4.76262]
[1777394924347,47.12,75928.35,0.0,0.95557,4e-05,4.76399]
[1777394928932,47.12,75922.35,0.0,0.95533,4e-05,4.78443]
[1777394934417,47.12,75923.35,0.0,0.95537,4e-05,4.78146]
[1777394940022,47.12,75922.52,0.0,0.95533,4e-05,4.78468]
[1777394945048,47.13,75925.17,0.0,0.95543,4e-05,4.77626]
[1777394950083,47.13,75925.06,0.0,0.95542,4e-05,4.7771]
[1777394954557,47.13,75915.14,0.0,0.95502,4e-05,4.81061]
[1777394956127,47.13,75909.48,0.0,0.9548,4e-05,4.8296]
[1777394957136,47.13,75908.64,0.0,0.95476,4e-05,4.83242]
[1777394960156,47.13,75899.54,0.0,0.9544,4e-05,4.86299]
[1777394961163,47.13,75893.91,0.0,0.95418,4e-05,4.88194]
[1777394962168,47.13,75893.33,0.0,0.95415,4e-05,4.88382]
[1777394967206,47.13,75890.57,0.0,0.95405,4e-05,4.89272]
[1777394972240,47.13,75887.66,0.0,0.95397,4e-05,4.89815]
[1777394977275,47.12,75889.16,0.0,0.95404,4e-05,4.89255]
[1777394982310,47.12,75888.77,0.0,0.95403,4e-05,4.89337]
[1777394987345,47.12,75888.71,0.0,0.95403,4e-05,4.89303]
[1777394992380,47.12,75889.12,0.0,0.95405,4e-05,4.89114]
[1777394997416,47.12,75892.49,0.0,0.95419,4e-05,4.87938]
[1777395002452,47.12,75892.48,0.0,0.9542,4e-05,4.87908]
[1777395007487,47.11,75894.04,0.0,0.95426,4e-05,4.87346]
[1777395012521,47.11,75893.75,0.0,0.95425,4e-05,4.87422]
[1777395017732,47.11,75895.38,0.0,0.95432,4e-05,4.86844]
[1777395018574,47.11,75905.22,0.0,0.95472,4e-05,4.83531]
[1777395019584,47.11,75962.76,0.0,0.95696,4e-05,4.64455]
[1777395020634,47.11,75941.33,0.0,0.95613,4e-05,4.71529]
[1777395021617,47.11,75921.02,0.0,0.95534,4e-05,4.78288]
[1777395022626,47.12,75908.49,0.0,0.95484,4e-05,4.82487]
[1777395023626,47.12,75910.24,0.0,0.95491,4e-05,4.81902]
[1777395025638,47.12,75903.37,0.0,0.95464,4e-05,4.84213]
[1777395026645,47.12,75906.07,0.0,0.95474,4e-05,4.83304]
[1777395028657,47.12,75909.01,0.0,0.95486,4e-05,4.8232]
[1777395033692,47.12,75902.06,0.0,0.95462,4e-05,4.84265]
[1777395038727,47.12,75906.0,0.0,0.95477,4e-05,4.8294]
[1777395043764,47.12,75906.79,0.0,0.9548,4e-05,4.82677]
[1777395045777,47.12,75913.74,0.0,0.95508,4e-05,4.80357]
[1777395049805,47.12,75924.12,0.0,0.95549,4e-05,4.76922]
[1777395052828,47.12,75918.63,0.0,0.95527,4e-05,4.78778]
[1777395057861,47.12,75920.7,0.0,0.95534,4e-05,4.78125]
[1777395060882,47.12,75912.08,0.0,0.955,4e-05,4.81019]
[1777395065917,47.12,75911.92,0.0,0.95499,4e-05,4.81081]
[1777395070951,47.12,75911.83,0.0,0.95499,4e-05,4.81119]
[1777395075989,47.12,75910.46,0.0,0.95494,4e-05,4.81575]
[1777395081023,47.12,75914.04,0.0,0.95508,4e-05,4.80382]
[1777395086058,47.12,75916.46,0.0,0.95517,4e-05,4.79582]
[1777395089079,47.12,75920.74,0.0,0.95534,4e-05,4.78166]
[1777395092101,47.12,75927.9,0.0,0.95565,4e-05,4.75418]
[1777395097135,47.12,75928.5,0.0,0.95567,4e-05,4.75273]
[1777395102170,47.13,75933.79,0.0,0.95587,4e-05,4.73576]
[1777395107204,47.13,75935.81,0.0,0.95594,4e-05,4.72974]
[1777395112241,47.13,75937.76,0.0,0.95601,4e-05,4.72395]
[1777395114254,47.13,75946.49,0.0,0.95634,4e-05,4.69549]
[1777395115717,47.13,75962.87,0.0,0.95697,4e-05,4.64202]
[1777395120296,47.14,75957.63,0.0,0.95675,4e-05,4.6605]
[1777395125787,47.14,75955.91,0.0,0.95667,4e-05,4.66747]
[1777395131375,47.15,75957.2,0.0,0.9567,4e-05,4.6648]
[1777395135858,47.15,75968.99,0.0,0.95714,4e-05,4.62727]
[1777395136408,47.15,75968.99,0.0,0.95714,4e-05,4.62759]
[1777395137416,47.15,75974.57,0.0,0.95735,4e-05,4.60933]
[1777395138423,47.15,75984.92,0.0,0.95774,4e-05,4.57573]
[1777395139430,47.15,75990.73,0.0,0.95796,4e-05,4.55696]
[1777395144465,47.16,75987.78,0.0,0.95783,4e-05,4.5678]
[1777395145927,47.16,75970.47,0.0,0.95717,4e-05,4.62474]
[1777395152521,47.16,75971.34,0.0,0.95723,4e-05,4.61837]
[1777395155545,47.16,75979.14,0.0,0.95752,4e-05,4.59408]
[1777395158563,47.16,75980.52,0.0,0.95757,4e-05,4.58994]
[1777395163598,47.17,75990.27,0.0,0.95791,4e-05,4.55999]
[1777395164605,47.17,75989.76,0.0,0.95789,4e-05,4.56211]
[1777395169639,47.18,75982.75,0.0,0.9576,4e-05,4.58706]
[1777395174675,47.19,75983.18,0.0,0.95759,4e-05,4.58785]
[1777395179710,47.2,75986.47,0.0,0.95769,4e-05,4.57945]
[1777395184745,47.2,75994.64,0.0,0.95797,4e-05,4.55541]
[1777395185752,47.21,76006.94,0.0,0.95842,4e-05,4.51637]
[1777395186759,47.21,76003.44,0.0,0.95829,4e-05,4.52815]
[1777395190787,47.22,75998.42,0.0,0.95807,4e-05,4.54644]
[1777395191795,47.22,75994.82,0.0,0.95793,4e-05,4.55853]
[1777395196830,47.23,75995.07,0.0,0.95792,4e-05,4.56014]
[1777395201865,47.23,75997.32,0.0,0.95797,4e-05,4.55528]
[1777395206899,47.24,75998.81,0.0,0.958,4e-05,4.55283]
[1777395209921,47.25,76005.28,0.0,0.95823,4e-05,4.53347]
[1777395213948,47.26,76011.59,0.0,0.95846,4e-05,4.51196]
[1777395218988,47.26,76038.49,0.0,0.95943,4e-05,4.42835]
[1777395219996,47.26,76053.74,0.0,0.95998,4e-05,4.38036]
[1777395221002,47.26,76049.36,0.0,0.95982,4e-05,4.39442]
[1777395226037,47.27,76049.48,0.0,0.95981,4e-05,4.39557]
[1777395228054,47.27,76057.85,0.0,0.9601,4e-05,4.36993]
[1777395229058,47.27,76061.41,0.0,0.96022,4e-05,4.35915]
[1777395234093,47.28,76058.55,0.0,0.9601,4e-05,4.36991]
[1777395239130,47.29,76060.47,0.0,0.96015,4e-05,4.36576]
[1777395240137,47.29,76070.05,0.0,0.96049,4e-05,4.33625]
[1777395241143,47.29,76070.05,0.0,0.96048,4e-05,4.33668]
[1777395246635,47.3,76073.68,0.0,0.96058,4e-05,4.3279]
[1777395248192,47.3,76081.62,0.0,0.96086,4e-05,4.30372]
[1777395249199,47.3,76085.52,0.0,0.96099,4e-05,4.29214]
[1777395250217,47.3,76097.38,0.0,0.9614,3e-05,4.2561]
[1777395251224,47.31,76102.26,0.0,0.96156,3e-05,4.24169]
[1777395252227,47.31,76129.62,0.0,0.96249,3e-05,4.15899]
[1777395253231,47.34,76176.97,0.0,0.96397,3e-05,4.02743]
[1777395254240,47.37,76182.83,0.0,0.9641,3e-05,4.016]
[1777395255246,47.39,76179.39,0.0,0.96392,3e-05,4.0322]
[1777395256741,47.41,76150.89,0.0,0.9629,3e-05,4.1233]
[1777395258265,47.41,76138.89,0.0,0.96249,3e-05,4.15981]
[1777395259273,47.41,76125.93,0.0,0.96205,3e-05,4.19939]
[1777395260286,47.42,76119.9,0.0,0.96183,3e-05,4.21801]
[1777395261300,47.42,76107.31,0.0,0.9614,3e-05,4.25672]
[1777395262312,47.42,76097.87,0.0,0.96105,3e-05,4.28762]
[1777395263305,47.43,76087.83,0.0,0.96068,4e-05,4.31996]
[1777395264318,47.43,76083.93,0.0,0.96053,4e-05,4.33285]
[1777395269349,47.44,76094.21,0.0,0.96088,4e-05,4.30242]
[1777395270356,47.44,76094.99,0.0,0.9609,4e-05,4.30046]
[1777395272370,47.47,76088.92,0.0,0.96062,4e-05,4.32409]
[1777395277409,47.5,76084.97,0.0,0.96038,4e-05,4.34534]
[1777395282440,47.51,76081.65,0.0,0.96024,4e-05,4.35747]
[1777395284458,47.51,76091.66,0.0,0.96059,4e-05,4.32753]
[1777395289492,47.53,76088.86,0.0,0.96043,4e-05,4.34154]
[1777395293518,47.54,76092.95,0.0,0.96055,4e-05,4.33045]
[1777395294530,47.54,76099.96,0.0,0.9608,4e-05,4.30881]
[1777395295532,47.56,76112.22,0.0,0.96117,3e-05,4.27648]
[1777395297023,47.56,76119.71,0.0,0.96142,3e-05,4.25409]
[1777395302580,47.57,76122.16,0.0,0.96147,3e-05,4.24976]
[1777395304594,47.57,76114.41,0.0,0.96119,3e-05,4.27445]
[1777395307093,47.58,76121.53,0.0,0.96143,3e-05,4.25366]
[1777395307617,47.58,76121.46,0.0,0.96142,3e-05,4.2544]
[1777395308622,47.58,76131.66,0.0,0.96177,3e-05,4.22392]
[1777395311643,47.59,76126.16,0.0,0.96156,3e-05,4.24232]
[1777395316677,47.6,76126.1,0.0,0.96153,3e-05,4.2452]
[1777395321712,47.61,76124.9,0.0,0.96146,3e-05,4.25152]
[1777395324735,47.61,76119.08,0.0,0.96124,3e-05,4.27082]
[1777395325742,47.63,76110.37,0.0,0.96088,3e-05,4.30238]
[1777395326748,47.63,76107.93,0.0,0.96079,4e-05,4.31032]
[1777395328763,47.63,76101.76,0.0,0.96056,4e-05,4.33017]
[1777395329769,47.64,76095.13,0.0,0.96033,4e-05,4.35105]
[1777395330777,47.64,76093.91,0.0,0.96028,4e-05,4.35518]
[1777395332790,47.64,76091.37,0.0,0.96021,4e-05,4.35998]
[1777395337829,47.65,76094.97,0.0,0.96032,4e-05,4.35044]
[1777395342878,47.65,76088.17,0.0,0.96006,4e-05,4.37315]
[1777395343884,47.65,76080.59,0.0,0.95979,4e-05,4.39703]
[1777395344893,47.65,76087.14,0.0,0.96002,4e-05,4.37689]
[1777395345899,47.65,76088.43,0.0,0.96006,4e-05,4.37317]
[1777395348921,47.66,76083.41,0.0,0.95987,4e-05,4.38964]
[1777395351941,47.66,76091.58,0.0,0.96016,4e-05,4.36505]
[1777395356976,47.67,76085.26,0.0,0.95991,4e-05,4.38612]
[1777395362012,47.67,76088.11,0.0,0.96,4e-05,4.37854]
[1777395367046,47.67,76082.53,0.0,0.95979,4e-05,4.39705]
[1777395372082,47.68,76086.76,0.0,0.95993,4e-05,4.38491]
[1777395373088,47.68,76086.72,0.0,0.95992,4e-05,4.38528]
[1777395376109,47.68,76080.59,0.0,0.9597,4e-05,4.40508]
[1777395381143,47.69,76079.31,0.0,0.95964,4e-05,4.41015]
[1777395386185,47.69,76078.11,0.0,0.95959,4e-05,4.41496]
[1777395389201,47.69,76071.92,0.0,0.95936,4e-05,4.43495]
[1777395391213,47.69,76066.04,0.0,0.95917,4e-05,4.44997]
[1777395392221,47.69,76058.8,0.0,0.95891,4e-05,4.47291]
[1777395393229,47.69,76055.88,0.0,0.9588,4e-05,4.48223]
[1777395398263,47.7,76054.53,0.0,0.95873,4e-05,4.48829]
[1777395403297,47.71,76052.51,0.0,0.95863,4e-05,4.4973]
[1777395408333,47.72,76055.83,0.0,0.95872,4e-05,4.48946]
[1777395413368,47.73,76057.67,0.0,0.95875,4e-05,4.48638]
[1777395419410,47.74,76058.37,0.0,0.95874,4e-05,4.48744]
[1777395424446,47.75,76066.3,0.0,0.959,4e-05,4.46515]
[1777395426459,47.75,76068.69,0.0,0.95908,4e-05,4.45795]
[1777395430487,47.75,76074.25,0.0,0.95928,4e-05,4.44123]
[1777395433509,47.76,76088.16,0.0,0.95977,4e-05,4.39839]
[1777395434515,47.76,76088.75,0.0,0.95979,4e-05,4.39682]
[1777395438057,47.76,76100.92,0.0,0.96021,4e-05,4.36022]
[1777395440557,47.76,76106.54,0.0,0.9604,4e-05,4.34354]
[1777395445593,47.77,76111.6,0.0,0.96055,4e-05,4.32976]
[1777395448128,47.77,76105.82,0.0,0.96034,4e-05,4.34865]
[1777395451633,47.78,76102.58,0.0,0.96024,4e-05,4.35621]
[1777395456669,47.78,76101.44,0.0,0.96018,4e-05,4.36131]
[1777395461706,47.79,76104.64,0.0,0.96028,4e-05,4.35303]
[1777395464726,47.79,76110.32,0.0,0.96047,4e-05,4.33654]
[1777395469761,47.8,76113.37,0.0,0.96055,4e-05,4.32886]
[1777395474796,47.81,76110.21,0.0,0.96042,4e-05,4.34029]
[1777395479831,47.81,76113.72,0.0,0.96053,4e-05,4.33116]
[1777395484867,47.82,76113.06,0.0,0.96049,4e-05,4.33487]
[1777395489901,47.82,76111.58,0.0,0.96042,4e-05,4.34101]
[1777395494936,47.83,76109.84,0.0,0.96034,4e-05,4.34798]
[1777395499971,47.84,76108.32,0.0,0.96027,4e-05,4.35422]
[1777395505011,47.84,76105.84,0.0,0.96016,4e-05,4.36338]
[1777395510040,47.85,76107.35,0.0,0.9602,4e-05,4.36019]
[1777395515076,47.85,76105.28,0.0,0.96014,4e-05,4.36434]
[1777395518097,47.86,76099.61,0.0,0.9599,4e-05,4.3853]
[1777395520111,47.87,76097.12,0.0,0.95981,4e-05,4.39353]
[1777395525146,47.87,76098.34,0.0,0.95984,4e-05,4.39099]
[1777395528167,47.87,76089.68,0.0,0.95952,4e-05,4.41864]
[1777395529178,47.87,76087.33,0.0,0.95943,4e-05,4.42616]
[1777395534210,47.88,76090.79,0.0,0.95955,4e-05,4.41632]
[1777395539245,47.88,76089.39,0.0,0.95949,4e-05,4.4216]
[1777395544285,47.88,76088.59,0.0,0.95945,4e-05,4.42497]
[1777395549317,47.89,76090.67,0.0,0.95951,4e-05,4.41931]
[1777395554352,47.89,76091.38,0.0,0.95953,4e-05,4.41784]
[1777395556366,47.89,76096.55,0.0,0.95971,4e-05,4.40208]
[1777395558380,47.89,76099.17,0.0,0.9598,4e-05,4.39432]
[1777395563414,47.9,76099.95,0.0,0.95982,4e-05,4.39289]
[1777395568976,47.9,76094.21,0.0,0.9596,4e-05,4.41186]
[1777395575498,47.9,76090.44,0.0,0.95948,4e-05,4.42085]
[1777395580533,47.91,76093.09,0.0,0.95957,4e-05,4.41341]
[1777395585569,47.91,76089.92,0.0,0.95945,4e-05,4.42417]
[1777395590604,47.91,76089.93,0.0,0.95944,4e-05,4.42498]
[1777395595639,47.92,76094.64,0.0,0.9596,4e-05,4.41124]
[1777395600680,47.92,76095.78,0.0,0.95962,4e-05,4.40868]
[1777395604702,47.92,76089.75,0.0,0.9594,4e-05,4.42818]
[1777395605757,47.92,76078.74,0.0,0.959,4e-05,4.46316]
[1777395606743,47.94,76085.24,0.0,0.95917,4e-05,4.44808]
[1777395607748,47.94,76086.78,0.0,0.95923,4e-05,4.4434]
[1777395609259,47.95,76093.87,0.0,0.95947,4e-05,4.42203]
[1777395614799,47.95,76097.01,0.0,0.95957,4e-05,4.41322]
[1777395617820,47.95,76102.53,0.0,0.95977,4e-05,4.39661]
[1777395622855,47.96,76099.42,0.0,0.95965,4e-05,4.40702]
[1777395623868,47.96,76107.76,0.0,0.95994,4e-05,4.38162]
[1777395627891,47.96,76115.31,0.0,0.96019,4e-05,4.35936]
[1777395629399,47.96,76122.67,0.0,0.96045,4e-05,4.33705]
[1777395630913,47.96,76134.96,0.0,0.96087,3e-05,4.30014]
[1777395635947,47.97,76134.05,0.0,0.96085,3e-05,4.30111]
[1777395641989,47.98,76138.16,0.0,0.96096,3e-05,4.29085]
[1777395647026,47.99,76136.79,0.0,0.9609,3e-05,4.29696]
[1777395652060,47.99,76136.89,0.0,0.96088,3e-05,4.29855]
[1777395656089,48.0,76143.1,0.0,0.96108,3e-05,4.28116]
[1777395658103,48.0,76148.87,0.0,0.96127,3e-05,4.26415]
[1777395662140,48.0,76159.58,0.0,0.96163,3e-05,4.23221]
[1777395663145,48.0,76155.93,0.0,0.9615,3e-05,4.24339]
[1777395668184,48.01,76159.79,0.0,0.96161,3e-05,4.23413]
[1777395669192,48.01,76171.35,0.0,0.962,3e-05,4.19936]
[1777395670203,48.01,76185.93,0.0,0.96249,3e-05,4.15615]
[1777395671207,48.01,76183.34,0.0,0.9624,3e-05,4.16416]
[1777395676242,48.02,76181.14,0.0,0.96231,3e-05,4.1721]
[1777395678261,48.02,76170.73,0.0,0.96195,3e-05,4.20381]
[1777395679263,48.02,76170.43,0.0,0.96194,3e-05,4.20494]
[1777395682284,48.02,76164.19,0.0,0.96172,3e-05,4.22435]
[1777395686313,48.03,76160.35,0.0,0.96158,3e-05,4.2373]
[1777395688326,48.03,76155.06,0.0,0.96138,3e-05,4.25425]
[1777395689333,48.04,76152.91,0.0,0.9613,3e-05,4.2612]
[1777395694368,48.04,76154.51,0.0,0.96137,3e-05,4.25484]
[1777395696382,48.05,76160.62,0.0,0.96156,3e-05,4.23767]
[1777395700410,48.06,76165.53,0.0,0.96169,3e-05,4.22636]
[1777395705446,48.08,76164.88,0.0,0.96162,3e-05,4.23275]
[1777395707459,48.08,76158.78,0.0,0.96139,3e-05,4.25292]
[1777395708467,48.09,76158.26,0.0,0.96136,3e-05,4.25534]
[1777395709473,48.09,76152.82,0.0,0.96117,3e-05,4.27265]
[1777395713502,48.1,76153.32,0.0,0.96115,3e-05,4.27439]
[1777395718536,48.12,76157.4,0.0,0.96124,3e-05,4.26611]
[1777395723571,48.13,76153.98,0.0,0.96108,3e-05,4.28053]
[1777395724578,48.13,76144.17,0.0,0.96073,3e-05,4.31114]
[1777395725587,48.14,76142.85,0.0,0.96068,3e-05,4.3159]
[1777395730620,48.17,76140.07,0.0,0.96047,3e-05,4.33444]
[1777395733642,48.2,76131.5,0.0,0.96007,4e-05,4.36896]
[1777395734649,48.21,76132.88,0.0,0.96012,4e-05,4.36537]
[1777395738678,48.22,76124.93,0.0,0.95981,4e-05,4.39237]
[1777395740188,48.22,76121.64,0.0,0.95968,4e-05,4.4037]
[1777395742705,48.23,76113.57,0.0,0.95938,4e-05,4.42981]
[1777395743712,48.23,76112.68,0.0,0.95934,4e-05,4.4331]
[1777395748746,48.24,76115.46,0.0,0.95941,4e-05,4.42719]
[1777395753782,48.25,76115.78,0.0,0.95942,4e-05,4.42518]
[1777395755798,48.27,76110.0,0.0,0.95915,4e-05,4.44906]
[1777395760337,48.33,76104.13,0.0,0.95875,4e-05,4.48335]
[1777395761887,48.33,76102.61,0.0,0.95869,4e-05,4.48855]
[1777395764908,48.33,76097.37,0.0,0.95849,4e-05,4.50621]
[1777395770408,48.34,76095.01,0.0,0.95838,4e-05,4.516]
[1777395775986,48.35,76097.94,0.0,0.95847,4e-05,4.50754]
[1777395781024,48.34,76096.43,0.0,0.95842,4e-05,4.51222]
[1777395786065,48.34,76096.18,0.0,0.95841,4e-05,4.51287]
[1777395789090,48.34,76096.87,0.0,0.95844,4e-05,4.51062]
[1777395790547,48.34,76111.32,0.0,0.95896,4e-05,4.4656]
[1777395791108,48.34,76110.48,0.0,0.95893,4e-05,4.46826]
[1777395794128,48.34,76101.65,0.0,0.95861,4e-05,4.49585]
[1777395797148,48.34,76090.42,0.0,0.9582,4e-05,4.53092]
[1777395802183,48.34,76088.88,0.0,0.95815,4e-05,4.53547]
[1777395803190,48.34,76082.11,0.0,0.9579,4e-05,4.55669]
[1777395804197,48.34,76079.11,0.0,0.95779,4e-05,4.56604]
[1777395807219,48.34,76073.37,0.0,0.95759,4e-05,4.58377]
[1777395809233,48.34,76072.65,0.0,0.95757,4e-05,4.58572]
[1777395815275,48.34,76075.18,0.0,0.9577,4e-05,4.57293]
[1777395820309,48.33,76076.26,0.0,0.95775,4e-05,4.56878]
[1777395825348,48.33,76080.39,0.0,0.95791,4e-05,4.55506]
[1777395830380,48.33,76077.84,0.0,0.95782,4e-05,4.5624]
[1777395832394,48.33,76072.14,0.0,0.95762,4e-05,4.5801]
[1777395835415,48.33,76066.0,0.0,0.9574,4e-05,4.59903]
[1777395837430,48.32,76062.19,0.0,0.95726,4e-05,4.61071]
[1777395842465,48.32,76053.3,0.0,0.95694,4e-05,4.63834]
[1777395843471,48.32,76052.42,0.0,0.9569,4e-05,4.64132]
[1777395848505,48.32,76055.14,0.0,0.95702,4e-05,4.6314]
[1777395851527,48.32,76066.57,0.0,0.95745,4e-05,4.59437]
[1777395852535,48.32,76068.05,0.0,0.95751,4e-05,4.58951]
[1777395857569,48.31,76067.71,0.0,0.9575,4e-05,4.58977]
[1777395862604,48.31,76066.96,0.0,0.95749,4e-05,4.59137]
[1777395863611,48.31,76058.71,0.0,0.95718,4e-05,4.6174]
[1777395864617,48.31,76057.32,0.0,0.95713,4e-05,4.62162]
[1777395869653,48.3,76059.44,0.0,0.95722,4e-05,4.61383]
[1777395874688,48.3,76058.11,0.0,0.95722,4e-05,4.61321]
[1777395878716,48.3,76066.13,0.0,0.95752,4e-05,4.58701]
[1777395880730,48.3,76068.06,0.0,0.9576,4e-05,4.5806]
[1777395885765,48.29,76067.62,0.0,0.95759,4e-05,4.58131]
[1777395891252,48.29,76066.79,0.0,0.95757,4e-05,4.58313]
[1777395896844,48.29,76064.09,0.0,0.95748,4e-05,4.59098]
[1777395901889,48.29,76064.65,0.0,0.95751,4e-05,4.58848]
[1777395906913,48.28,76062.95,0.0,0.95745,4e-05,4.59314]
[1777395911948,48.28,76061.97,0.0,0.95742,4e-05,4.5955]
[1777395912954,48.28,76051.27,0.0,0.95703,4e-05,4.62937]
[1777395913965,48.28,76049.55,0.0,0.95697,4e-05,4.63465]
[1777395918997,48.28,76048.66,0.0,0.95695,4e-05,4.63635]
[1777395924032,48.27,76046.79,0.0,0.95689,4e-05,4.6411]
[1777395928060,48.27,76041.04,0.0,0.95668,4e-05,4.65931]
[1777395933095,48.27,76040.4,0.0,0.9567,4e-05,4.65649]
[1777395938134,48.26,76039.68,0.0,0.95669,4e-05,4.65718]
[1777395943165,48.26,76041.07,0.0,0.95675,4e-05,4.65161]
[1777395948200,48.25,76042.6,0.0,0.95683,4e-05,4.64519]
[1777395950216,48.25,76037.21,0.0,0.95663,4e-05,4.66235]
[1777395951674,48.25,76024.28,0.0,0.95614,4e-05,4.70397]
[1777395957265,48.25,76024.82,0.0,0.95615,4e-05,4.70273]
[1777395961744,48.25,76018.77,0.0,0.95592,4e-05,4.72257]
[1777395963307,48.25,76015.32,0.0,0.95579,4e-05,4.73381]
[1777395965321,48.25,76008.38,0.0,0.95552,4e-05,4.75633]
[1777395969350,48.25,75999.53,0.0,0.95518,4e-05,4.78502]
[1777395971819,48.25,75990.39,0.0,0.95483,4e-05,4.81476]
[1777395973377,48.25,75989.32,0.0,0.95479,4e-05,4.8181]
[1777395975391,48.25,75998.27,0.0,0.95514,4e-05,4.78865]
[1777395976399,48.25,76001.02,0.0,0.95524,4e-05,4.77964]
[1777395981433,48.25,75999.9,0.0,0.9552,4e-05,4.78309]
[1777395986468,48.25,76007.73,0.0,0.95551,4e-05,4.75745]
[1777395988483,48.25,76010.4,0.0,0.95561,4e-05,4.74881]
[1777395993520,48.25,76010.5,0.0,0.95564,4e-05,4.74467]
[1777395995532,48.25,76018.24,0.0,0.95594,4e-05,4.71966]
[1777395996539,48.25,76018.6,0.0,0.95595,4e-05,4.71857]
[1777395997546,48.25,76024.36,0.0,0.95617,4e-05,4.70005]
[1777396000567,48.25,76026.12,0.0,0.95623,4e-05,4.69466]
[1777396005602,48.26,76027.24,0.0,0.95627,4e-05,4.69152]
[1777396010636,48.26,76032.11,0.0,0.95645,4e-05,4.67635]
[1777396015672,48.26,76030.93,0.0,0.9564,4e-05,4.68076]
[1777396020708,48.26,76026.83,0.0,0.95624,4e-05,4.69448]
[1777396024735,48.26,76032.17,0.0,0.95643,4e-05,4.67776]
[1777396029770,48.26,76030.69,0.0,0.95637,4e-05,4.68317]
[1777396034805,48.27,76029.35,0.0,0.95631,4e-05,4.68813]
[1777396037826,48.27,76021.49,0.0,0.95601,4e-05,4.71382]
[1777396042861,48.27,76021.33,0.0,0.956,4e-05,4.7148]
[1777396047895,48.27,76021.38,0.0,0.95599,4e-05,4.71509]
[1777396052933,48.27,76024.33,0.0,0.95614,4e-05,4.70214]
[1777396057967,48.28,76025.45,0.0,0.95617,4e-05,4.6991]
[1777396063003,48.28,76028.53,0.0,0.95628,4e-05,4.6898]
[1777396068038,48.28,76036.89,0.0,0.95659,4e-05,4.66366]
[1777396073081,48.28,76035.07,0.0,0.95651,4e-05,4.67038]
[1777396074087,48.28,76029.46,0.0,0.9563,4e-05,4.68856]
[1777396075095,48.28,76023.93,0.0,0.95608,4e-05,4.70649]
[1777396077108,48.29,76023.44,0.0,0.95606,4e-05,4.70828]
[1777396082600,48.29,76024.94,0.0,0.95611,4e-05,4.70407]
[1777396089191,48.29,76024.41,0.0,0.95609,4e-05,4.70644]
[1777396092672,48.29,76019.34,0.0,0.95589,4e-05,4.72323]
[1777396095234,48.29,76010.39,0.0,0.95554,4e-05,4.75237]
[1777396096241,48.29,76007.93,0.0,0.95545,4e-05,4.76038]
[1777396098254,48.29,76003.96,0.0,0.9553,4e-05,4.7733]
[1777396103292,48.29,76001.51,0.0,0.9552,4e-05,4.78115]
[1777396107320,48.29,75995.22,0.0,0.95496,4e-05,4.80155]
[1777396110345,48.29,76001.74,0.0,0.95521,4e-05,4.78019]
[1777396112813,48.29,76007.48,0.0,0.95547,4e-05,4.75761]
[1777396118399,48.29,76007.87,0.0,0.95548,4e-05,4.75648]
[1777396123434,48.29,76008.82,0.0,0.95552,4e-05,4.75353]
[1777396128469,48.29,76009.04,0.0,0.95552,4e-05,4.75293]
[1777396133511,48.29,76012.86,0.0,0.95567,4e-05,4.74076]
[1777396138548,48.29,76022.36,0.0,0.95603,4e-05,4.71029]
[1777396139553,48.29,76020.46,0.0,0.95595,4e-05,4.71652]
[1777396144588,48.3,76021.97,0.0,0.95601,4e-05,4.71209]
[1777396147609,48.3,76034.0,0.0,0.95646,4e-05,4.67324]
[1777396148616,48.29,76040.23,0.0,0.9567,4e-05,4.65301]
[1777396149623,48.29,76042.51,0.0,0.95679,4e-05,4.64548]
[1777396154658,48.29,76045.28,0.0,0.95691,4e-05,4.6355]
[1777396159695,48.29,76046.52,0.0,0.95697,4e-05,4.63045]
[1777396164729,48.28,76046.07,0.0,0.95696,4e-05,4.63079]
[1777396169763,48.28,76048.52,0.0,0.95706,4e-05,4.62272]
[1777396175808,48.28,76045.99,0.0,0.95699,4e-05,4.62773]
[1777396180842,48.28,76044.98,0.0,0.95696,4e-05,4.62976]
[1777396185877,48.27,76046.27,0.0,0.95702,4e-05,4.62444]
[1777396190912,48.27,76047.22,0.0,0.95707,4e-05,4.62025]
[1777396195947,48.27,76042.96,0.0,0.95693,4e-05,4.63268]
[1777396200982,48.26,76045.28,0.0,0.95703,4e-05,4.62402]
[1777396202996,48.26,76027.65,0.0,0.95636,4e-05,4.6808]
[1777396204006,48.26,76025.43,0.0,0.95628,4e-05,4.68802]
[1777396209038,48.26,76024.77,0.0,0.95625,4e-05,4.69053]
[1777396214073,48.27,76023.03,0.0,0.95618,4e-05,4.69646]
[1777396219108,48.27,76018.51,0.0,0.956,4e-05,4.7114]
[1777396224147,48.27,76019.53,0.0,0.95604,4e-05,4.70834]
[1777396226157,48.27,76028.38,0.0,0.95637,4e-05,4.67998]
[1777396230185,48.27,76022.84,0.0,0.95616,4e-05,4.69818]
[1777396233659,48.27,76013.82,0.0,0.95584,4e-05,4.72371]
[1777396236227,48.27,76008.5,0.0,0.95564,4e-05,4.74101]
[1777396241262,48.27,76004.19,0.0,0.95547,4e-05,4.75508]
[1777396246296,48.27,76004.48,0.0,0.95548,4e-05,4.75412]
[1777396251333,48.27,76004.19,0.0,0.95547,4e-05,4.75502]
[1777396256368,48.27,75984.41,0.0,0.95471,4e-05,4.81933]
[1777396261406,48.27,75984.27,0.0,0.95471,4e-05,4.81934]
[1777396262410,48.27,75978.69,0.0,0.95449,4e-05,4.83754]
[1777396263876,48.27,75977.37,0.0,0.95444,4e-05,4.84158]
[1777396269460,48.26,75977.14,0.0,0.95444,4e-05,4.84154]
[1777396274494,48.26,75973.72,0.0,0.95432,4e-05,4.85189]
[1777396280536,48.26,75982.34,0.0,0.95467,4e-05,4.82256]
[1777396284024,48.26,75991.24,0.0,0.95502,4e-05,4.79295]
[1777396289603,48.25,75991.12,0.0,0.95502,4e-05,4.79289]
[1777396294636,48.25,75993.25,0.0,0.95514,4e-05,4.78175]
[1777396299671,48.25,75991.48,0.0,0.95508,4e-05,4.78723]
[1777396304710,48.25,75988.87,0.0,0.95498,4e-05,4.7955]
[1777396308741,48.25,75993.85,0.0,0.95517,4e-05,4.77907]
[1777396310749,48.25,76004.25,0.0,0.95557,4e-05,4.74519]
[1777396311760,48.25,76006.76,0.0,0.95567,4e-05,4.73708]
[1777396316791,48.25,76007.81,0.0,0.95571,4e-05,4.73394]
[1777396321827,48.25,76007.46,0.0,0.95569,4e-05,4.73534]
[1777396326862,48.25,76010.96,0.0,0.95582,4e-05,4.72431]
[1777396331899,48.26,76015.25,0.0,0.95598,4e-05,4.71083]
[1777396336933,48.26,76015.3,0.0,0.95598,4e-05,4.71119]
[1777396340961,48.26,76027.2,0.0,0.95642,4e-05,4.67331]
[1777396341968,48.26,76036.62,0.0,0.95678,4e-05,4.64329]
[1777396342976,48.26,76037.3,0.0,0.9568,4e-05,4.64133]
[1777396348014,48.26,76036.85,0.0,0.95679,4e-05,4.64215]
[1777396353045,48.26,76031.82,0.0,0.95664,4e-05,4.65411]
[1777396358081,48.26,76030.26,0.0,0.95657,4e-05,4.66005]
[1777396363117,48.26,76028.13,0.0,0.95648,4e-05,4.66779]
[1777396368151,48.27,76029.05,0.0,0.9565,4e-05,4.6657]
[1777396373191,48.27,76027.77,0.0,0.95644,4e-05,4.67071]
[1777396378221,48.27,76027.18,0.0,0.95641,4e-05,4.67349]
[1777396383257,48.28,76030.25,0.0,0.95652,4e-05,4.6645]
[1777396385270,48.28,76036.19,0.0,0.95674,4e-05,4.64587]
[1777396388291,48.28,76029.7,0.0,0.95648,4e-05,4.66729]
[1777396390305,48.28,76027.13,0.0,0.95638,4e-05,4.67589]
[1777396395340,48.28,76026.26,0.0,0.95634,4e-05,4.67953]
[1777396398361,48.29,76016.49,0.0,0.95596,4e-05,4.71149]
[1777396399368,48.29,76013.87,0.0,0.95586,4e-05,4.72006]
[1777396404873,48.29,76009.04,0.0,0.95567,4e-05,4.73619]
[1777396408433,48.29,76004.07,0.0,0.95548,4e-05,4.75246]
[1777396413468,48.29,76001.23,0.0,0.9554,4e-05,4.75784]
[1777396418505,48.29,75996.04,0.0,0.9552,4e-05,4.77473]
[1777396423537,48.29,75994.28,0.0,0.95513,4e-05,4.78038]
[1777396430587,48.29,75993.2,0.0,0.95509,4e-05,4.78375]
[1777396432600,48.29,75988.17,0.0,0.9549,4e-05,4.80011]
[1777396438645,48.29,75989.02,0.0,0.95494,4e-05,4.79705]
[1777396443678,48.29,75989.79,0.0,0.95497,4e-05,4.79431]
[1777396445154,48.29,75995.2,0.0,0.95518,4e-05,4.77658]
[1777396446699,48.29,75995.03,0.0,0.95517,4e-05,4.77713]
[1777396451738,48.29,75994.51,0.0,0.95515,4e-05,4.77873]
[1777396456775,48.29,75996.24,0.0,0.95522,4e-05,4.77303]
[1777396461808,48.29,75999.83,0.0,0.95536,4e-05,4.76135]
[1777396466842,48.29,75999.36,0.0,0.95534,4e-05,4.76291]
[1777396471878,48.29,76001.18,0.0,0.95545,4e-05,4.75308]
[1777396476912,48.29,76001.88,0.0,0.95547,4e-05,4.75086]
[1777396481947,48.29,76000.31,0.0,0.95541,4e-05,4.75602]
[1777396486983,48.29,76001.09,0.0,0.95544,4e-05,4.75353]
[1777396492020,48.29,76002.26,0.0,0.95548,4e-05,4.74978]
[1777396497053,48.29,76000.78,0.0,0.95543,4e-05,4.75463]
[1777396502088,48.29,76003.56,0.0,0.95553,4e-05,4.74567]
[1777396507122,48.29,76005.17,0.0,0.95559,4e-05,4.74062]
[1777396512158,48.29,76006.46,0.0,0.95564,4e-05,4.73661]
[1777396517192,48.29,76006.78,0.0,0.95565,4e-05,4.73578]
[1777396522227,48.29,76004.42,0.0,0.95556,4e-05,4.74358]
[1777396527262,48.29,76004.16,0.0,0.95555,4e-05,4.74456]
[1777396532298,48.29,76001.63,0.0,0.95548,4e-05,4.74897]
[1777396537332,48.29,76003.84,0.0,0.95556,4e-05,4.74194]
[1777396542367,48.29,76003.48,0.0,0.95555,4e-05,4.74328]
[1777396547404,48.29,76000.2,0.0,0.95542,4e-05,4.75406]
[1777396552438,48.29,75996.98,0.0,0.9553,4e-05,4.76459]
[1777396557472,48.29,75994.34,0.0,0.95519,4e-05,4.77317]
[1777396558479,48.29,75986.88,0.0,0.9549,4e-05,4.79751]
[1777396559489,48.29,75984.82,0.0,0.95483,4e-05,4.8042]
[1777396564524,48.29,75987.27,0.0,0.95492,4e-05,4.79591]
[1777396569557,48.29,75986.77,0.0,0.95491,4e-05,4.79731]
[1777396574592,48.29,75984.15,0.0,0.95481,4e-05,4.80564]
[1777396577613,48.29,75977.69,0.0,0.95456,4e-05,4.82662]
[1777396578620,48.29,75977.67,0.0,0.95456,4e-05,4.82659]
[1777396583655,48.29,75979.25,0.0,0.95463,4e-05,4.8209]
[1777396586139,48.29,75972.26,0.0,0.95435,4e-05,4.84359]
[1777396591711,48.28,75970.16,0.0,0.95431,4e-05,4.84617]
[1777396596210,48.28,75950.21,0.0,0.95353,4e-05,4.91137]
[1777396598770,48.28,75945.08,0.0,0.95333,4e-05,4.9279]
[1777396603806,48.27,75945.7,0.0,0.95337,4e-05,4.92448]
[1777396608842,48.27,75945.64,0.0,0.95338,4e-05,4.92336]
[1777396613877,48.27,75940.81,0.0,0.95321,4e-05,4.93815]
[1777396618912,48.26,75943.08,0.0,0.95331,4e-05,4.92925]
[1777396623947,48.26,75945.91,0.0,0.95344,4e-05,4.91833]
[1777396627975,48.25,75940.84,0.0,0.95325,4e-05,4.93419]
[1777396633009,48.25,75945.16,0.0,0.95344,4e-05,4.91855]
[1777396638045,48.24,75944.85,0.0,0.95344,4e-05,4.91836]
[1777396643080,48.24,75948.48,0.0,0.9536,4e-05,4.90522]
[1777396648116,48.24,75949.24,0.0,0.95364,4e-05,4.90165]
[1777396653151,48.23,75953.67,0.0,0.95386,4e-05,4.88208]
[1777396655165,48.23,75961.13,0.0,0.95416,4e-05,4.85708]
[1777396656174,48.23,75967.02,0.0,0.9544,4e-05,4.83753]
[1777396657179,48.23,75966.85,0.0,0.95439,4e-05,4.83799]
[1777396662213,48.23,75967.71,0.0,0.95443,4e-05,4.8346]
[1777396666242,48.23,75974.57,0.0,0.95471,4e-05,4.81163]
[1777396669265,48.23,75977.4,0.0,0.95482,4e-05,4.80213]
[1777396674299,48.22,75976.17,0.0,0.95478,4e-05,4.8058]
[1777396679353,48.22,75964.51,0.0,0.95432,4e-05,4.84372]
[1777396680359,48.22,75960.95,0.0,0.95418,4e-05,4.85531]
[1777396685395,48.22,75963.01,0.0,0.95428,4e-05,4.84771]
[1777396690429,48.22,75963.84,0.0,0.95432,4e-05,4.84417]
[1777396692446,48.22,75955.44,0.0,0.95399,4e-05,4.87161]
[1777396693450,48.22,75953.59,0.0,0.95392,4e-05,4.87755]
[1777396698487,48.21,75952.8,0.0,0.9539,4e-05,4.87922]
[1777396703520,48.21,75957.84,0.0,0.95411,4e-05,4.86168]
[1777396708555,48.21,75960.54,0.0,0.95422,4e-05,4.85204]
[1777396716611,48.2,75962.45,0.0,0.95434,4e-05,4.8407]
[1777396720640,48.2,75972.02,0.0,0.95473,4e-05,4.80873]
[1777396721646,48.2,75965.92,0.0,0.95449,4e-05,4.8287]
[1777396722653,48.2,75965.67,0.0,0.95448,4e-05,4.82941]
[1777396723660,48.2,75959.9,0.0,0.95425,4e-05,4.84831]
[1777396724667,48.2,75957.64,0.0,0.95417,4e-05,4.85563]
[1777396729701,48.2,75956.42,0.0,0.95413,4e-05,4.85889]
[1777396733730,48.19,75961.62,0.0,0.95434,4e-05,4.84118]
[1777396739773,48.19,75961.89,0.0,0.95436,4e-05,4.83965]
[1777396744808,48.19,75961.92,0.0,0.95436,4e-05,4.83901]
[1777396747339,48.19,75956.19,0.0,0.95414,4e-05,4.85754]
[1777396752863,48.19,75953.87,0.0,0.95406,4e-05,4.86453]
[1777396757898,48.18,75952.49,0.0,0.95401,4e-05,4.86842]
[1777396762933,48.18,75952.11,0.0,0.954,4e-05,4.86901]
[1777396764948,48.18,75941.71,0.0,0.95359,4e-05,4.90325]
[1777396765955,48.18,75936.87,0.0,0.9534,4e-05,4.91917]
[1777396767479,48.18,75935.13,0.0,0.95334,4e-05,4.92453]
[1777396773004,48.17,75934.89,0.0,0.95338,4e-05,4.92019]
[1777396777552,48.17,75930.83,0.0,0.95323,4e-05,4.93253]
[1777396783074,48.17,75932.81,0.0,0.95332,4e-05,4.92465]
[1777396788120,48.16,75934.32,0.0,0.9534,4e-05,4.91813]
[1777396793156,48.16,75936.92,0.0,0.95352,4e-05,4.90834]
[1777396798191,48.15,75937.97,0.0,0.95357,4e-05,4.90372]
[1777396803225,48.15,75938.42,0.0,0.9536,4e-05,4.9011]
[1777396808260,48.14,75939.03,0.0,0.95364,4e-05,4.89796]
[1777396813295,48.14,75939.54,0.0,0.95367,4e-05,4.89517]
[1777396818329,48.14,75939.31,0.0,0.95368,4e-05,4.89483]
[1777396823366,48.13,75940.26,0.0,0.95373,4e-05,4.89057]
[1777396828403,48.13,75937.89,0.0,0.95365,4e-05,4.89735]
[1777396833436,48.12,75940.46,0.0,0.9538,4e-05,4.88369]
[1777396838472,48.12,75941.15,0.0,0.95384,4e-05,4.88038]
[1777396842502,48.12,75973.18,0.0,0.95511,4e-05,4.77401]
[1777396843509,48.12,75965.66,0.0,0.95482,4e-05,4.79864]
[1777396844514,48.12,75965.67,0.0,0.95482,4e-05,4.79854]
[1777396849549,48.12,75961.72,0.0,0.95467,4e-05,4.81116]
[1777396854586,48.12,75956.42,0.0,0.95446,4e-05,4.82814]
[1777396859619,48.11,75953.93,0.0,0.95437,4e-05,4.83585]
[1777396864654,48.11,75952.78,0.0,0.95433,4e-05,4.83915]
[1777396869689,48.11,75951.44,0.0,0.95428,4e-05,4.84303]
[1777396874725,48.11,75952.51,0.0,0.95433,4e-05,4.83895]
[1777396879780,48.11,75950.12,0.0,0.95425,4e-05,4.8463]
[1777396884814,48.1,75950.33,0.0,0.95426,4e-05,4.84504]
[1777396889848,48.1,75950.81,0.0,0.95429,4e-05,4.84293]
[1777396894884,48.1,75949.4,0.0,0.95427,4e-05,4.84308]
[1777396898453,48.1,75936.18,0.0,0.95375,4e-05,4.8866]
[1777396899919,48.1,75937.02,0.0,0.95379,4e-05,4.8835]
[1777396902939,48.1,75945.82,0.0,0.95414,4e-05,4.85381]
[1777396903947,48.1,75945.77,0.0,0.95414,4e-05,4.85386]
[1777396908523,48.09,75952.95,0.0,0.95443,4e-05,4.82956]
[1777396910995,48.09,75957.5,0.0,0.95461,4e-05,4.81442]
[1777396916034,48.09,75959.12,0.0,0.95468,4e-05,4.8088]
[1777396918593,48.09,75966.79,0.0,0.95498,4e-05,4.78349]
[1777396924088,48.09,75966.06,0.0,0.95495,4e-05,4.78584]
[1777396929122,48.09,75968.29,0.0,0.95504,4e-05,4.77846]
[1777396934159,48.09,75971.35,0.0,0.95516,4e-05,4.7684]
[1777396937181,48.09,75976.72,0.0,0.95537,4e-05,4.75084]
[1777396938734,48.09,75979.18,0.0,0.95546,4e-05,4.74286]
[1777396944230,48.09,75979.57,0.0,0.95548,4e-05,4.74173]
[1777396949263,48.09,75981.34,0.0,0.95555,4e-05,4.73607]
[1777396954300,48.09,75982.51,0.0,0.95562,4e-05,4.72844]
[1777396959335,48.09,75978.55,0.0,0.95547,4e-05,4.74144]
[1777396964374,48.09,75976.3,0.0,0.95538,4e-05,4.74877]
[1777396970415,48.09,75973.93,0.0,0.95529,4e-05,4.75634]
[1777396975450,48.09,75973.66,0.0,0.95528,4e-05,4.75706]
[1777396981491,48.09,75976.09,0.0,0.95538,4e-05,4.74894]
[1777396986528,48.09,75972.83,0.0,0.95525,4e-05,4.75945]
[1777396991562,48.09,75976.3,0.0,0.95539,4e-05,4.74796]
[1777396996597,48.09,75976.16,0.0,0.95539,4e-05,4.74837]
[1777397001632,48.09,75976.04,0.0,0.95538,4e-05,4.74868]
[1777397006667,48.09,75973.83,0.0,0.9553,4e-05,4.7558]
[1777397010694,48.09,75979.26,0.0,0.95551,4e-05,4.738]
[1777397013717,48.09,75985.6,0.0,0.95579,4e-05,4.71347]
[1777397016737,48.09,75980.11,0.0,0.95557,4e-05,4.73143]
[1777397021772,48.09,75979.45,0.0,0.95555,4e-05,4.7336]
[1777397026807,48.09,75980.86,0.0,0.9556,4e-05,4.72908]
[1777397031842,48.09,75980.83,0.0,0.9556,4e-05,4.72924]
[1777397036877,48.09,75980.79,0.0,0.9556,4e-05,4.72944]
[1777397041912,48.09,75980.7,0.0,0.95559,4e-05,4.73014]
[1777397043925,48.09,75986.12,0.0,0.9558,4e-05,4.71271]
[1777397045939,48.09,75988.26,0.0,0.95588,4e-05,4.70594]
[1777397050975,48.09,75992.35,0.0,0.95603,4e-05,4.69302]
[1777397056010,48.1,75993.18,0.0,0.95606,4e-05,4.69083]
[1777397061045,48.1,75998.43,0.0,0.95625,4e-05,4.67452]
[1777397062052,48.1,76008.65,0.0,0.95664,4e-05,4.64177]
[1777397063058,48.1,76017.16,0.0,0.95696,4e-05,4.61469]
[1777397064066,48.1,76025.52,0.0,0.95727,4e-05,4.58825]
[1777397069101,48.1,76023.42,0.0,0.95718,4e-05,4.59603]
[1777397074136,48.11,76023.77,0.0,0.95721,4e-05,4.5924]
[1777397079758,48.12,76024.54,0.0,0.95722,4e-05,4.59159]
[1777397085213,48.12,76043.92,0.0,0.95792,4e-05,4.53142]
[1777397086220,48.12,76052.31,0.0,0.95823,4e-05,4.5053]
[1777397087227,48.12,76053.84,0.0,0.95828,4e-05,4.50089]
[1777397088237,48.12,76062.79,0.0,0.9586,4e-05,4.47319]
[1777397089833,48.13,76064.25,0.0,0.95865,4e-05,4.46872]
[1777397095283,48.13,76066.45,0.0,0.95873,4e-05,4.46216]
[1777397100318,48.13,76065.63,0.0,0.95869,4e-05,4.46506]
[1777397104346,48.13,76060.42,0.0,0.9585,4e-05,4.48167]
[1777397109975,48.13,76062.05,0.0,0.95856,4e-05,4.47683]
[1777397115423,48.13,76058.97,0.0,0.95844,4e-05,4.48674]
[1777397120463,48.13,76059.25,0.0,0.95845,4e-05,4.48604]
[1777397125493,48.13,76056.18,0.0,0.95834,4e-05,4.49586]
[1777397126500,48.13,76050.56,0.0,0.95813,4e-05,4.51358]
[1777397127508,48.13,76047.14,0.0,0.958,4e-05,4.52437]
[1777397130115,48.13,76036.83,0.0,0.95762,4e-05,4.55692]
[1777397131535,48.13,76034.04,0.0,0.95755,4e-05,4.56184]
[1777397136571,48.13,76039.78,0.0,0.95777,4e-05,4.54354]
[1777397141604,48.13,76040.05,0.0,0.95777,4e-05,4.54311]
[1777397146640,48.14,76042.18,0.0,0.95784,4e-05,4.53721]
[1777397148654,48.14,76036.46,0.0,0.95762,4e-05,4.55601]
[1777397150668,48.14,76035.12,0.0,0.95757,4e-05,4.56089]
[1777397155703,48.15,76034.32,0.0,0.95752,4e-05,4.56513]
[1777397160738,48.15,76029.64,0.0,0.95733,4e-05,4.58136]
[1777397165775,48.16,76033.95,0.0,0.95747,4e-05,4.56891]
[1777397170809,48.16,76035.32,0.0,0.95751,4e-05,4.56591]
[1777397175844,48.17,76035.49,0.0,0.9575,4e-05,4.56674]
[1777397180878,48.17,76037.38,0.0,0.95755,4e-05,4.56208]
[1777397185913,48.18,76037.38,0.0,0.95754,4e-05,4.56341]
[1777397190949,48.18,76039.8,0.0,0.95761,4e-05,4.55709]
[1777397195985,48.19,76042.35,0.0,0.95772,4e-05,4.54651]
[1777397201019,48.19,76044.53,0.0,0.95779,4e-05,4.54108]
[1777397206054,48.19,76044.86,0.0,0.9578,4e-05,4.53985]
[1777397211090,48.19,76043.17,0.0,0.95774,4e-05,4.5454]
[1777397214111,48.19,76061.63,0.0,0.95841,4e-05,4.4881]
[1777397215118,48.19,76068.67,0.0,0.95866,4e-05,4.46601]
[1777397216125,48.19,76068.57,0.0,0.95866,4e-05,4.46633]
[1777397221163,48.19,76066.85,0.0,0.9586,4e-05,4.47175]
[1777397226196,48.19,76061.56,0.0,0.9584,4e-05,4.4883]
[1777397231230,48.19,76060.46,0.0,0.95837,4e-05,4.49168]
[1777397235258,48.19,76067.89,0.0,0.95864,4e-05,4.46836]
[1777397240293,48.19,76069.71,0.0,0.9587,4e-05,4.4628]
[1777397245328,48.19,76074.45,0.0,0.95887,4e-05,4.44826]
[1777397250967,48.2,76069.38,0.0,0.95868,4e-05,4.46448]
[1777397257423,48.2,76069.39,0.0,0.95871,4e-05,4.46097]
[1777397262452,48.2,76071.57,0.0,0.95879,4e-05,4.45448]
[1777397267488,48.2,76075.65,0.0,0.95893,4e-05,4.44205]
[1777397269501,48.2,76077.31,0.0,0.95899,4e-05,4.43705]
[1777397274537,48.2,76070.29,0.0,0.95873,4e-05,4.45942]
[1777397278565,48.2,76076.0,0.0,0.95893,4e-05,4.44186]
[1777397283600,48.2,76079.26,0.0,0.95905,4e-05,4.43216]
[1777397288639,48.21,76085.5,0.0,0.95927,4e-05,4.41331]
[1777397293674,48.21,76085.87,0.0,0.95927,4e-05,4.41273]
[1777397298710,48.21,76086.78,0.0,0.9593,4e-05,4.41043]
[1777397303745,48.21,76087.33,0.0,0.95931,4e-05,4.40923]
[1777397308780,48.21,76089.77,0.0,0.95939,4e-05,4.40216]
[1777397311817,48.22,76119.26,0.0,0.96047,4e-05,4.30813]
[1777397313820,48.22,76113.49,0.0,0.96026,4e-05,4.32602]
[1777397317847,48.22,76107.93,0.0,0.96006,4e-05,4.34342]
[1777397322883,48.22,76110.23,0.0,0.96013,4e-05,4.33716]
[1777397324896,48.22,76115.32,0.0,0.96031,4e-05,4.32226]
[1777397329930,48.23,76116.62,0.0,0.96034,4e-05,4.31951]
[1777397334966,48.23,76116.52,0.0,0.96032,4e-05,4.32103]
[1777397338994,48.24,76110.59,0.0,0.9601,4e-05,4.34012]
[1777397342015,48.24,76104.13,0.0,0.95987,4e-05,4.36057]
[1777397343022,48.24,76098.94,0.0,0.95968,4e-05,4.37673]
[1777397345036,48.24,76097.83,0.0,0.95964,4e-05,4.38045]
[1777397350071,48.24,76097.72,0.0,0.95962,4e-05,4.38148]
[1777397355106,48.25,76098.6,0.0,0.95965,4e-05,4.37947]
[1777397360141,48.25,76099.14,0.0,0.95966,4e-05,4.3785]
[1777397365175,48.25,76096.86,0.0,0.95957,4e-05,4.38623]
[1777397370211,48.25,76095.02,0.0,0.9595,4e-05,4.39253]
[1777397373231,48.25,76089.71,0.0,0.95933,4e-05,4.4055]
[1777397374238,48.25,76089.78,0.0,0.95934,4e-05,4.40537]
[1777397379274,48.26,76086.36,0.0,0.95921,4e-05,4.41632]
[1777397384310,48.26,76081.29,0.0,0.95902,4e-05,4.43233]
[1777397389344,48.26,76084.15,0.0,0.95912,4e-05,4.4237]
[1777397394380,48.26,76084.85,0.0,0.95915,4e-05,4.42182]
[1777397399414,48.26,76085.3,0.0,0.95916,4e-05,4.42073]
[1777397404449,48.26,76085.59,0.0,0.95917,4e-05,4.42013]
[1777397406463,48.26,76093.02,0.0,0.95943,4e-05,4.39726]
[1777397412103,48.26,76091.54,0.0,0.95937,4e-05,4.40243]
[1777397417542,48.26,76092.19,0.0,0.95939,4e-05,4.40087]
[1777397422575,48.27,76090.54,0.0,0.95932,4e-05,4.40643]
[1777397427610,48.27,76091.25,0.0,0.95935,4e-05,4.40461]
[1777397430638,48.27,76097.31,0.0,0.95956,4e-05,4.38612]
[1777397432244,48.27,76098.43,0.0,0.95963,4e-05,4.37911]
[1777397437682,48.27,76110.48,0.0,0.96005,4e-05,4.34294]
[1777397442716,48.28,76113.93,0.0,0.96016,4e-05,4.33321]
[1777397447751,48.28,76111.84,0.0,0.96007,4e-05,4.34068]
[1777397452799,48.28,76109.88,0.0,0.95999,4e-05,4.34776]
[1777397457824,48.29,76109.56,0.0,0.95997,4e-05,4.34977]
[1777397462508,48.29,76103.16,0.0,0.95973,4e-05,4.37043]
[1777397467894,48.29,76102.46,0.0,0.9597,4e-05,4.37343]
[1777397470916,48.3,76108.07,0.0,0.95989,4e-05,4.35667]
[1777397471925,48.3,76111.23,0.0,0.96,4e-05,4.34716]
[1777397473937,48.3,76116.52,0.0,0.96018,4e-05,4.3314]
[1777397478972,48.3,76115.15,0.0,0.96012,4e-05,4.33677]
[1777397484008,48.31,76110.42,0.0,0.95994,4e-05,4.35241]
[1777397489046,48.31,76109.3,0.0,0.95989,4e-05,4.35711]
[1777397494079,48.32,76110.05,0.0,0.95993,4e-05,4.35213]
[1777397499113,48.32,76105.58,0.0,0.95976,4e-05,4.36692]
[1777397504148,48.32,76105.81,0.0,0.95976,4e-05,4.36721]
[1777397508176,48.33,76097.88,0.0,0.95947,4e-05,4.39244]
[1777397509183,48.33,76091.98,0.0,0.95925,4e-05,4.41083]
[1777397510190,48.33,76088.43,0.0,0.95912,4e-05,4.42196]
[1777397515226,48.33,76090.96,0.0,0.95921,4e-05,4.41467]
[1777397520260,48.33,76096.73,0.0,0.95941,4e-05,4.39739]
[1777397524288,48.33,76099.98,0.0,0.95952,4e-05,4.38791]
[1777397526302,48.33,76106.16,0.0,0.95974,4e-05,4.3692]
[1777397531337,48.34,76105.11,0.0,0.95969,4e-05,4.37335]
[1777397536373,48.34,76104.32,0.0,0.95965,4e-05,4.37666]
[1777397541408,48.34,76103.29,0.0,0.9596,4e-05,4.38071]
[1777397546442,48.35,76098.99,0.0,0.95944,4e-05,4.39485]
[1777397551476,48.35,76098.74,0.0,0.95946,4e-05,4.39256]
[1777397556512,48.35,76100.66,0.0,0.95952,4e-05,4.3874]
[1777397561547,48.36,76105.28,0.0,0.95967,4e-05,4.37407]
[1777397563561,48.36,76110.48,0.0,0.95985,4e-05,4.35849]
[1777397565575,48.36,76119.48,0.0,0.96016,4e-05,4.33137]
[1777397566583,48.36,76118.81,0.0,0.96014,4e-05,4.33368]
[1777397571617,48.37,76119.47,0.0,0.96015,4e-05,4.33295]
[1777397573631,48.37,76130.03,0.0,0.96051,3e-05,4.3013]
[1777397574638,48.37,76130.62,0.0,0.96053,3e-05,4.29982]
[1777397579673,48.37,76130.78,0.0,0.96051,3e-05,4.30092]
[1777397583351,48.38,76137.47,0.0,0.96073,3e-05,4.2819]
[1777397588736,48.39,76138.58,0.0,0.96075,3e-05,4.28027]
[1777397593772,48.39,76138.28,0.0,0.96072,3e-05,4.28286]
[1777397598807,48.4,76136.55,0.0,0.96064,3e-05,4.28984]
[1777397603841,48.41,76132.86,0.0,0.96049,3e-05,4.30278]
[1777397608876,48.41,76131.77,0.0,0.96044,3e-05,4.30773]
[1777397613911,48.42,76136.34,0.0,0.96061,3e-05,4.29164]
[1777397618945,48.42,76139.58,0.0,0.96071,3e-05,4.28335]
[1777397623984,48.43,76142.27,0.0,0.96078,3e-05,4.27674]
[1777397629018,48.43,76145.01,0.0,0.96086,3e-05,4.26999]
[1777397634052,48.44,76143.86,0.0,0.9608,3e-05,4.275]
[1777397639088,48.45,76144.67,0.0,0.96082,3e-05,4.27399]
[1777397643116,48.45,76138.62,0.0,0.96059,3e-05,4.29345]
[1777397648150,48.45,76137.04,0.0,0.96052,3e-05,4.29958]
[1777397653186,48.46,76135.72,0.0,0.96046,3e-05,4.30516]
[1777397658220,48.46,76131.64,0.0,0.9603,4e-05,4.3188]
[1777397663257,48.47,76134.61,0.0,0.96039,3e-05,4.311]
[1777397668291,48.47,76137.8,0.0,0.96049,3e-05,4.30254]
[1777397670305,48.48,76140.32,0.0,0.96057,3e-05,4.29544]
[1777397675340,48.48,76135.98,0.0,0.96044,3e-05,4.30626]
[1777397680375,48.49,76132.13,0.0,0.96029,4e-05,4.31928]
[1777397685410,48.49,76135.31,0.0,0.96038,3e-05,4.31093]
[1777397691452,48.49,76135.53,0.0,0.96038,3e-05,4.3111]
[1777397693467,48.49,76160.07,0.0,0.96123,3e-05,4.2369]
[1777397694473,48.49,76164.82,0.0,0.9614,3e-05,4.22255]
[1777397699508,48.49,76164.13,0.0,0.96138,3e-05,4.22422]
[1777397701527,48.49,76169.26,0.0,0.96155,3e-05,4.20872]
[1777397702530,48.49,76173.42,0.0,0.9617,3e-05,4.19623]
[1777397703537,48.49,76179.82,0.0,0.96191,3e-05,4.17718]
[1777397704543,48.49,76196.07,0.0,0.96246,3e-05,4.12906]
[1777397705550,48.49,76198.04,0.0,0.96253,3e-05,4.12334]
[1777397709582,48.49,76206.17,0.0,0.96279,3e-05,4.09979]
[1777397710586,48.49,76218.66,0.0,0.9632,3e-05,4.06337]
[1777397711594,48.49,76218.6,0.0,0.9632,3e-05,4.06373]
[1777397716628,48.51,76215.38,0.0,0.96303,3e-05,4.07849]
[1777397719656,48.53,76205.54,0.0,0.96266,3e-05,4.11177]
[1777397720656,48.53,76197.28,0.0,0.96238,3e-05,4.13619]
[1777397721663,48.53,76187.23,0.0,0.96204,3e-05,4.16597]
[1777397722669,48.53,76185.92,0.0,0.962,3e-05,4.16987]
[1777397726698,48.53,76192.32,0.0,0.96222,3e-05,4.15092]
[1777397727707,48.53,76198.64,0.0,0.96243,3e-05,4.13229]
[1777397729719,48.53,76202.83,0.0,0.96257,3e-05,4.12008]
[1777397731733,48.53,76213.01,0.0,0.96293,3e-05,4.08669]
[1777397732740,48.53,76215.21,0.0,0.963,3e-05,4.08038]
[1777397735761,48.54,76222.82,0.0,0.96325,3e-05,4.05858]
[1777397740797,48.54,76223.7,0.0,0.96327,3e-05,4.05677]
[1777397744485,48.54,76229.37,0.0,0.96345,3e-05,4.04071]
[1777397745832,48.54,76238.04,0.0,0.96373,3e-05,4.01591]
[1777397746839,48.54,76236.45,0.0,0.96368,3e-05,4.02071]
[1777397751874,48.55,76232.22,0.0,0.96353,3e-05,4.03392]
[1777397756909,48.55,76232.73,0.0,0.96354,3e-05,4.03327]
[1777397761949,48.55,76233.28,0.0,0.96354,3e-05,4.03249]
[1777397764626,48.55,76248.23,0.0,0.96402,3e-05,3.98982]
[1777397765977,48.55,76246.74,0.0,0.96397,3e-05,3.99434]
[1777397771012,48.56,76244.49,0.0,0.96389,3e-05,4.0019]
[1777397774696,48.56,76237.24,0.0,0.96364,3e-05,4.02372]
[1777397776047,48.56,76232.14,0.0,0.96348,3e-05,4.03868]
[1777397777053,48.56,76231.51,0.0,0.96345,3e-05,4.04066]
[1777397780076,48.56,76224.69,0.0,0.96322,3e-05,4.06092]
[1777397781082,48.57,76216.34,0.0,0.96295,3e-05,4.0854]
[1777397782089,48.57,76213.72,0.0,0.96286,3e-05,4.09315]
[1777397784766,48.57,76207.77,0.0,0.96266,3e-05,4.11077]
[1777397788132,48.57,76201.88,0.0,0.96246,3e-05,4.1282]
[1777397789138,48.57,76196.31,0.0,0.96228,3e-05,4.14464]
[1777397790146,48.57,76195.3,0.0,0.96224,3e-05,4.1476]
[1777397794836,48.57,76201.05,0.0,0.96247,3e-05,4.12687]
[1777397796188,48.57,76205.55,0.0,0.96262,3e-05,4.11366]
[1777397797195,48.57,76226.53,0.0,0.96331,3e-05,4.0525]
[1777397798202,48.57,76235.81,0.0,0.96361,3e-05,4.02558]
[1777397799209,48.57,76237.41,0.0,0.96366,3e-05,4.02113]
[1777397804244,48.57,76236.63,0.0,0.96363,3e-05,4.02434]
[1777397806259,48.57,76230.56,0.0,0.96342,3e-05,4.0423]
[1777397807265,48.57,76227.77,0.0,0.96333,3e-05,4.05056]
[1777397812307,48.58,76228.7,0.0,0.96335,3e-05,4.04857]
[1777397817338,48.58,76230.22,0.0,0.9634,3e-05,4.04483]
[1777397822373,48.58,76232.75,0.0,0.96347,3e-05,4.03822]
[1777397824388,48.58,76238.5,0.0,0.96365,3e-05,4.02188]
[1777397829423,48.59,76243.42,0.0,0.9638,3e-05,4.00876]
[1777397834456,48.59,76240.01,0.0,0.96368,3e-05,4.01952]
[1777397835464,48.59,76232.32,0.0,0.96343,3e-05,4.04196]
[1777397836471,48.59,76232.26,0.0,0.96343,3e-05,4.04227]
[1777397838487,48.59,76223.18,0.0,0.96313,3e-05,4.06893]
[1777397840501,48.59,76221.42,0.0,0.96307,3e-05,4.07416]
[1777397845535,48.6,76222.55,0.0,0.96309,3e-05,4.07198]
[1777397847548,48.6,76217.55,0.0,0.96291,3e-05,4.08798]
[1777397851578,48.61,76211.84,0.0,0.96273,3e-05,4.10272]
[1777397856612,48.61,76209.06,0.0,0.96263,3e-05,4.11148]
[1777397860640,48.61,76199.45,0.0,0.96231,3e-05,4.13987]
[1777397861648,48.61,76200.27,0.0,0.96234,3e-05,4.13744]
[1777397864669,48.61,76204.27,0.0,0.96247,3e-05,4.1257]
[1777397866684,48.61,76194.86,0.0,0.96216,3e-05,4.15348]
[1777397867690,48.61,76183.0,0.0,0.96176,3e-05,4.18861]
[1777397868698,48.61,76181.43,0.0,0.96171,3e-05,4.1932]
[1777397874739,48.61,76175.14,0.0,0.9615,3e-05,4.2114]
[1777397879774,48.61,76172.9,0.0,0.96143,3e-05,4.21757]
[1777397884809,48.61,76176.66,0.0,0.96156,3e-05,4.20586]
[1777397889844,48.6,76177.85,0.0,0.96161,3e-05,4.20195]
[1777397894879,48.6,76173.09,0.0,0.96145,3e-05,4.21577]
[1777397899915,48.6,76172.0,0.0,0.96141,3e-05,4.21859]
[1777397904950,48.6,76175.57,0.0,0.96154,3e-05,4.20753]
[1777397909985,48.6,76173.72,0.0,0.96148,3e-05,4.21272]
[1777397911999,48.6,76165.9,0.0,0.96125,3e-05,4.23221]
[1777397914012,48.6,76164.54,0.0,0.9612,3e-05,4.23606]
[1777397919049,48.59,76163.49,0.0,0.96117,3e-05,4.23861]
[1777397924083,48.59,76160.17,0.0,0.96107,3e-05,4.24792]
[1777397928115,48.59,76169.9,0.0,0.96141,3e-05,4.21824]
[1777397929121,48.59,76173.0,0.0,0.96151,3e-05,4.20889]
[1777397933150,48.59,76175.21,0.0,0.96159,3e-05,4.20202]
[1777397938186,48.59,76183.8,0.0,0.96189,3e-05,4.17617]
[1777397939192,48.59,76189.32,0.0,0.96207,3e-05,4.15978]
[1777397942218,48.59,76180.7,0.0,0.96178,3e-05,4.18535]
[1777397943224,48.59,76177.52,0.0,0.96168,3e-05,4.19477]
[1777397947252,48.59,76174.44,0.0,0.96157,3e-05,4.20368]
[1777397952289,48.59,76172.07,0.0,0.9615,3e-05,4.21039]
[1777397957324,48.58,76172.57,0.0,0.96152,3e-05,4.20848]
[1777397962361,48.58,76173.13,0.0,0.96154,3e-05,4.20639]
[1777397967395,48.58,76173.81,0.0,0.96157,3e-05,4.20396]
[1777397972431,48.58,76173.49,0.0,0.96159,3e-05,4.2008]
[1777397977465,48.58,76173.91,0.0,0.96161,3e-05,4.19919]
[1777397982504,48.58,76173.61,0.0,0.96161,3e-05,4.19973]
[1777397987540,48.57,76168.83,0.0,0.96145,3e-05,4.2136]
[1777397992575,48.57,76171.28,0.0,0.96154,3e-05,4.20583]
[1777397997610,48.57,76171.42,0.0,0.96155,3e-05,4.20494]
[1777398002645,48.57,76174.08,0.0,0.96164,3e-05,4.19665]
[1777398007682,48.57,76175.25,0.0,0.96169,3e-05,4.19286]
[1777398010701,48.57,76181.62,0.0,0.9619,3e-05,4.17377]
[1777398015736,48.57,76183.51,0.0,0.96197,3e-05,4.16811]
[1777398020771,48.57,76181.79,0.0,0.96191,3e-05,4.17314]
[1777398025807,48.57,76183.58,0.0,0.96197,3e-05,4.1678]
[1777398028827,48.57,76178.08,0.0,0.96178,3e-05,4.18412]
[1777398030843,48.57,76175.02,0.0,0.96168,3e-05,4.19315]
[1777398034869,48.57,76168.09,0.0,0.96148,3e-05,4.20992]
[1777398035876,48.57,76167.95,0.0,0.96148,3e-05,4.21026]
[1777398040911,48.56,76165.56,0.0,0.9614,3e-05,4.217]
[1777398045946,48.56,76166.59,0.0,0.96144,3e-05,4.21348]
[1777398049974,48.56,76160.99,0.0,0.96125,3e-05,4.22987]
[1777398052995,48.56,76159.66,0.0,0.96121,3e-05,4.23347]
[1777398055011,48.56,76164.82,0.0,0.96139,3e-05,4.21778]
[1777398056018,48.56,76170.69,0.0,0.96159,3e-05,4.20014]
[1777398057023,48.56,76172.88,0.0,0.96167,3e-05,4.19354]
[1777398059037,48.56,76178.69,0.0,0.96186,3e-05,4.17615]
[1777398064076,48.56,76176.6,0.0,0.9618,3e-05,4.18221]
[1777398069107,48.56,76181.01,0.0,0.96195,3e-05,4.16896]
[1777398074141,48.56,76181.11,0.0,0.96195,3e-05,4.16865]
[1777398080184,48.56,76179.99,0.0,0.96191,3e-05,4.17203]
[1777398084213,48.56,76185.62,0.0,0.9621,3e-05,4.15539]
[1777398086883,48.56,76189.73,0.0,0.96224,3e-05,4.14338]
[1777398092268,48.56,76192.23,0.0,0.96235,3e-05,4.1326]
[1777398096953,48.56,76186.56,0.0,0.96216,3e-05,4.14965]
[1777398100323,48.56,76179.6,0.0,0.96192,3e-05,4.17036]
[1777398101331,48.56,76175.65,0.0,0.96179,3e-05,4.18209]
[1777398103345,48.56,76173.33,0.0,0.96171,3e-05,4.18893]
[1777398108380,48.56,76183.09,0.0,0.96204,3e-05,4.1598]
[1777398109388,48.56,76192.63,0.0,0.96236,3e-05,4.1316]
[1777398110394,48.56,76193.4,0.0,0.96239,3e-05,4.12939]
[1777398115429,48.56,76197.53,0.0,0.96252,3e-05,4.11759]
[1777398120464,48.56,76198.19,0.0,0.96254,3e-05,4.11602]
[1777398127173,48.56,76200.91,0.0,0.96262,3e-05,4.10851]
[1777398129530,48.57,76204.06,0.0,0.96273,3e-05,4.09944]
[1777398134565,48.57,76200.47,0.0,0.9626,3e-05,4.11041]
[1777398138593,48.57,76195.9,0.0,0.96245,3e-05,4.1241]
[1777398140607,48.57,76190.59,0.0,0.96227,3e-05,4.13985]
[1777398141615,48.57,76188.77,0.0,0.96221,3e-05,4.14525]
[1777398146650,48.57,76183.2,0.0,0.96202,3e-05,4.16175]
[1777398151685,48.57,76178.72,0.0,0.9619,3e-05,4.17128]
[1777398156720,48.57,76177.88,0.0,0.96187,3e-05,4.17367]
[1777398161761,48.57,76172.9,0.0,0.9617,3e-05,4.18829]
[1777398166791,48.57,76173.04,0.0,0.96171,3e-05,4.18766]
[1777398171825,48.57,76171.93,0.0,0.96168,3e-05,4.19074]
[1777398173839,48.57,76164.35,0.0,0.96142,3e-05,4.21326]
[1777398174847,48.56,76162.02,0.0,0.96134,3e-05,4.22014]
[1777398177867,48.56,76157.59,0.0,0.96119,3e-05,4.2331]
[1777398182904,48.56,76157.55,0.0,0.9612,3e-05,4.23264]
[1777398187943,48.56,76159.21,0.0,0.96126,3e-05,4.2271]
[1777398192977,48.56,76160.3,0.0,0.9613,3e-05,4.2233]
[1777398195998,48.56,76169.41,0.0,0.96162,3e-05,4.19578]
[1777398197006,48.56,76168.65,0.0,0.96159,3e-05,4.19799]
[1777398202041,48.55,76168.57,0.0,0.96159,3e-05,4.19793]
[1777398207075,48.55,76167.84,0.0,0.96157,3e-05,4.1998]
[1777398211105,48.55,76162.24,0.0,0.96141,3e-05,4.21256]
[1777398213119,48.55,76155.78,0.0,0.9612,3e-05,4.23172]
[1777398218153,48.55,76153.48,0.0,0.96112,3e-05,4.23814]
[1777398223188,48.55,76153.43,0.0,0.96113,3e-05,4.23782]
[1777398228223,48.55,76149.09,0.0,0.96098,3e-05,4.25046]
[1777398233258,48.55,76148.56,0.0,0.96097,3e-05,4.25159]
[1777398238293,48.54,76147.86,0.0,0.96095,3e-05,4.25331]
[1777398243328,48.54,76146.57,0.0,0.96091,3e-05,4.25681]
[1777398245341,48.54,76152.71,0.0,0.96112,3e-05,4.23818]
[1777398251390,48.54,76155.73,0.0,0.96123,3e-05,4.22883]
[1777398258090,48.54,76162.14,0.0,0.96145,3e-05,4.20932]
[1777398263475,48.54,76164.26,0.0,0.96153,3e-05,4.20286]
[1777398268510,48.54,76165.08,0.0,0.96155,3e-05,4.20028]
[1777398273551,48.54,76161.45,0.0,0.96146,3e-05,4.20727]
[1777398278585,48.54,76159.32,0.0,0.96139,3e-05,4.21348]
[1777398283619,48.54,76158.23,0.0,0.96136,3e-05,4.21659]
[1777398288658,48.54,76155.17,0.0,0.96125,3e-05,4.22561]
[1777398293694,48.54,76154.38,0.0,0.96123,3e-05,4.22782]
[1777398298729,48.54,76156.0,0.0,0.96129,3e-05,4.22281]
[1777398303764,48.53,76158.79,0.0,0.96138,3e-05,4.2143]
[1777398308805,48.53,76167.76,0.0,0.96169,3e-05,4.1874]
[1777398310816,48.53,76169.86,0.0,0.96176,3e-05,4.18116]
[1777398315851,48.53,76172.46,0.0,0.96185,3e-05,4.17354]
[1777398319880,48.54,76178.47,0.0,0.96205,3e-05,4.15582]
[1777398324917,48.54,76180.48,0.0,0.96212,3e-05,4.15013]
[1777398325922,48.54,76160.88,0.0,0.96145,3e-05,4.2085]
[1777398326934,48.54,76160.94,0.0,0.96145,3e-05,4.20826]
[1777398328944,48.54,76153.02,0.0,0.96118,3e-05,4.23188]
[1777398330957,48.53,76152.09,0.0,0.96115,3e-05,4.23441]
[1777398334985,48.53,76161.7,0.0,0.96152,3e-05,4.20157]
[1777398335992,48.53,76163.67,0.0,0.96159,3e-05,4.19566]
[1777398341029,48.53,76166.1,0.0,0.96167,3e-05,4.18834]
[1777398346062,48.53,76166.17,0.0,0.96167,3e-05,4.18814]
[1777398351097,48.53,76166.64,0.0,0.96169,3e-05,4.18666]
[1777398356133,48.53,76163.32,0.0,0.96158,3e-05,4.19651]
[1777398361168,48.53,76165.06,0.0,0.96164,3e-05,4.19123]
[1777398366202,48.53,76166.44,0.0,0.96168,3e-05,4.18707]
[1777398368219,48.53,76174.74,0.0,0.96197,3e-05,4.16236]
[1777398369224,48.53,76178.31,0.0,0.96209,3e-05,4.15181]
[1777398374282,48.53,76177.52,0.0,0.96206,3e-05,4.15439]
[1777398381331,48.53,76176.6,0.0,0.96202,3e-05,4.15745]
[1777398386366,48.54,76176.22,0.0,0.96201,3e-05,4.15879]
[1777398391401,48.54,76173.0,0.0,0.96193,3e-05,4.16481]
[1777398396436,48.54,76169.44,0.0,0.96181,3e-05,4.17547]
[1777398398450,48.54,76155.81,0.0,0.96134,3e-05,4.21617]
[1777398399457,48.54,76155.29,0.0,0.96132,3e-05,4.21767]
[1777398404493,48.53,76152.21,0.0,0.96122,3e-05,4.22662]
[1777398409527,48.53,76149.13,0.0,0.96112,3e-05,4.23559]
[1777398414562,48.53,76146.32,0.0,0.96102,3e-05,4.24372]
[1777398419598,48.53,76145.68,0.0,0.961,3e-05,4.24532]
[1777398422619,48.53,76140.6,0.0,0.96083,3e-05,4.26041]
[1777398427657,48.53,76137.4,0.0,0.96073,3e-05,4.26959]
[1777398432692,48.53,76134.85,0.0,0.96064,3e-05,4.27676]
[1777398437728,48.52,76134.76,0.0,0.96065,3e-05,4.27648]
[1777398442763,48.52,76136.16,0.0,0.9607,3e-05,4.27168]
[1777398447801,48.52,76134.26,0.0,0.96064,3e-05,4.27686]
[1777398452834,48.52,76134.68,0.0,0.96069,3e-05,4.27125]
[1777398453839,48.52,76140.4,0.0,0.96089,3e-05,4.25388]
[1777398454847,48.52,76145.06,0.0,0.96106,3e-05,4.23977]
[1777398459882,48.52,76147.35,0.0,0.96114,3e-05,4.23263]
[1777398462903,48.52,76154.99,0.0,0.9614,3e-05,4.20958]
[1777398467938,48.52,76152.93,0.0,0.96133,3e-05,4.21565]
[1777398472973,48.52,76160.47,0.0,0.96159,3e-05,4.19305]
[1777398478010,48.52,76162.15,0.0,0.96165,3e-05,4.18813]
[1777398483044,48.52,76162.1,0.0,0.96165,3e-05,4.18832]
[1777398488080,48.52,76162.81,0.0,0.96167,3e-05,4.18622]
[1777398489087,48.52,76157.84,0.0,0.9615,3e-05,4.20103]
[1777398494122,48.52,76157.87,0.0,0.9615,3e-05,4.2008]
[1777398499158,48.52,76159.92,0.0,0.96157,3e-05,4.19455]
[1777398504192,48.51,76156.14,0.0,0.96145,3e-05,4.20576]
[1777398510234,48.51,76156.64,0.0,0.96147,3e-05,4.20412]
[1777398515268,48.51,76157.49,0.0,0.96153,3e-05,4.19775]
[1777398520304,48.51,76156.94,0.0,0.96151,3e-05,4.19934]
[1777398525339,48.51,76159.16,0.0,0.96158,3e-05,4.1927]
[1777398530374,48.51,76159.49,0.0,0.9616,3e-05,4.19173]
[1777398535408,48.51,76159.23,0.0,0.96159,3e-05,4.19252]
[1777398540444,48.51,76158.62,0.0,0.96157,3e-05,4.19434]
[1777398544473,48.51,76177.1,0.0,0.96219,3e-05,4.13942]
[1777398545479,48.51,76177.89,0.0,0.96222,3e-05,4.13716]
[1777398550514,48.52,76182.68,0.0,0.96238,3e-05,4.12344]
[1777398555549,48.52,76183.98,0.0,0.96241,3e-05,4.12005]
[1777398560586,48.52,76175.04,0.0,0.96211,3e-05,4.14692]
[1777398564612,48.52,76166.92,0.0,0.96183,3e-05,4.17114]
[1777398565619,48.52,76161.76,0.0,0.96166,3e-05,4.18651]
[1777398570653,48.52,76160.72,0.0,0.96162,3e-05,4.18952]
[1777398574683,48.52,76155.44,0.0,0.96147,3e-05,4.20147]
[1777398580379,48.52,76154.89,0.0,0.96146,3e-05,4.20293]
[1777398585759,48.52,76156.42,0.0,0.96151,3e-05,4.19827]
[1777398590448,48.52,76147.53,0.0,0.96121,3e-05,4.22483]
[1777398595828,48.52,76145.03,0.0,0.96112,3e-05,4.23213]
[1777398600865,48.52,76142.05,0.0,0.96102,3e-05,4.24079]
[1777398605901,48.51,76146.03,0.0,0.96116,3e-05,4.22851]
[1777398610588,48.51,76153.77,0.0,0.96143,3e-05,4.20505]
[1777398613954,48.51,76153.05,0.0,0.96141,3e-05,4.20714]
[1777398618992,48.51,76149.82,0.0,0.9613,3e-05,4.21667]
[1777398625033,48.51,76145.19,0.0,0.96114,3e-05,4.23026]
[1777398630728,48.51,76142.63,0.0,0.96106,3e-05,4.23758]
[1777398636111,48.51,76145.53,0.0,0.96119,3e-05,4.2248]
[1777398640141,48.51,76150.3,0.0,0.96136,3e-05,4.21035]
[1777398646181,48.51,76151.73,0.0,0.96141,3e-05,4.20594]
[1777398651217,48.51,76156.78,0.0,0.96158,3e-05,4.19082]
[1777398656255,48.51,76162.69,0.0,0.96178,3e-05,4.17325]
[1777398661288,48.51,76165.06,0.0,0.96186,3e-05,4.16635]
[1777398664308,48.51,76171.28,0.0,0.96207,3e-05,4.14796]
[1777398665315,48.51,76174.81,0.0,0.96219,3e-05,4.13756]
[1777398667329,48.51,76169.32,0.0,0.96201,3e-05,4.15397]
[1777398671356,48.51,76164.25,0.0,0.96183,3e-05,4.16921]
[1777398676399,48.51,76160.72,0.0,0.96171,3e-05,4.17978]
[1777398678408,48.51,76154.06,0.0,0.96148,3e-05,4.19963]
[1777398683441,48.51,76147.96,0.0,0.96128,3e-05,4.21771]
[1777398685456,48.51,76136.71,0.0,0.96089,3e-05,4.25142]
[1777398686463,48.51,76134.56,0.0,0.96081,3e-05,4.25779]
[1777398691499,48.51,76138.33,0.0,0.96098,3e-05,4.24208]
[1777398696533,48.5,76136.76,0.0,0.96094,3e-05,4.24631]
[1777398701569,48.5,76137.44,0.0,0.96096,3e-05,4.24376]
[1777398706604,48.5,76137.83,0.0,0.96098,3e-05,4.24208]
[1777398711638,48.5,76141.95,0.0,0.96113,3e-05,4.22917]
[1777398716673,48.5,76141.08,0.0,0.96111,3e-05,4.23138]
[1777398721708,48.5,76140.64,0.0,0.9611,3e-05,4.23229]
[1777398726743,48.49,76134.9,0.0,0.9609,3e-05,4.24913]
[1777398731777,48.49,76131.72,0.0,0.9608,3e-05,4.25812]
[1777398736813,48.49,76131.0,0.0,0.96078,3e-05,4.25961]
[1777398741848,48.49,76134.47,0.0,0.96091,3e-05,4.24851]
[1777398746895,48.48,76132.88,0.0,0.96086,3e-05,4.2527]
[1777398751928,48.48,76132.69,0.0,0.96089,3e-05,4.24888]
[1777398756964,48.48,76133.71,0.0,0.96094,3e-05,4.24521]
[1777398761998,48.48,76133.09,0.0,0.96092,3e-05,4.24648]
[1777398767035,48.48,76129.14,0.0,0.96079,3e-05,4.25775]
[1777398772069,48.47,76132.65,0.0,0.96092,3e-05,4.24647]
[1777398777104,48.47,76131.45,0.0,0.96089,3e-05,4.24952]
[1777398781788,48.47,76123.05,0.0,0.9606,3e-05,4.27433]
[1777398784156,48.47,76121.4,0.0,0.96054,4e-05,4.27902]
[1777398789193,48.46,76121.43,0.0,0.96056,4e-05,4.27807]
[1777398794227,48.46,76124.53,0.0,0.96067,3e-05,4.26781]
[1777398799262,48.46,76122.54,0.0,0.96061,3e-05,4.27303]
[1777398804297,48.45,76116.11,0.0,0.9604,4e-05,4.29168]
[1777398805304,48.45,76112.12,0.0,0.96026,4e-05,4.30362]
[1777398809332,48.45,76112.0,0.0,0.96027,4e-05,4.30307]
[1777398814366,48.45,76113.35,0.0,0.96036,4e-05,4.294]
[1777398819402,48.44,76114.42,0.0,0.96041,4e-05,4.28959]
[1777398822423,48.44,76107.34,0.0,0.96017,4e-05,4.31044]
[1777398827458,48.43,76107.58,0.0,0.96019,4e-05,4.30817]
[1777398832493,48.43,76107.37,0.0,0.9602,4e-05,4.30763]
[1777398837529,48.43,76112.2,0.0,0.96038,4e-05,4.29186]
[1777398842579,48.42,76113.41,0.0,0.96044,4e-05,4.28717]
[1777398843574,48.42,76119.96,0.0,0.96067,3e-05,4.26709]
[1777398844579,48.42,76121.43,0.0,0.96072,3e-05,4.26247]
[1777398849613,48.42,76114.44,0.0,0.96049,4e-05,4.2829]
[1777398850621,48.42,76114.21,0.0,0.96048,4e-05,4.28341]
[1777398854649,48.41,76104.69,0.0,0.96015,4e-05,4.31162]
[1777398859684,48.41,76106.01,0.0,0.96021,4e-05,4.30643]
[1777398864720,48.41,76107.71,0.0,0.96029,4e-05,4.30019]
[1777398869754,48.4,76108.37,0.0,0.96032,4e-05,4.29714]
[1777398874790,48.4,76111.62,0.0,0.96048,4e-05,4.28249]
[1777398880831,48.39,76113.38,0.0,0.96055,4e-05,4.27606]
[1777398885866,48.39,76108.51,0.0,0.96039,4e-05,4.28999]
[1777398887880,48.39,76105.38,0.0,0.96029,4e-05,4.29911]
[1777398892916,48.38,76102.24,0.0,0.96019,4e-05,4.30759]
[1777398896943,48.38,76096.44,0.0,0.95999,4e-05,4.32436]
[1777398901978,48.38,76098.81,0.0,0.96009,4e-05,4.31586]
[1777398907013,48.37,76099.15,0.0,0.96012,4e-05,4.31368]
[1777398912047,48.37,76100.23,0.0,0.96017,4e-05,4.3093]
[1777398917082,48.36,76102.24,0.0,0.96025,4e-05,4.30214]
[1777398921112,48.36,76093.87,0.0,0.95996,4e-05,4.32694]
[1777398922781,48.36,76094.12,0.0,0.95998,4e-05,4.32569]
[1777398925139,48.36,76100.26,0.0,0.9602,4e-05,4.30646]
[1777398929167,48.35,76107.85,0.0,0.96048,4e-05,4.28251]
[1777398932867,48.35,76123.5,0.0,0.96106,3e-05,4.2307]
[1777398935209,48.35,76136.68,0.0,0.96152,3e-05,4.19084]
[1777398940251,48.35,76142.95,0.0,0.96174,3e-05,4.17203]
[1777398941253,48.35,76148.26,0.0,0.96192,3e-05,4.15619]
[1777398945306,48.35,76151.5,0.0,0.96203,3e-05,4.1467]
[1777398946292,48.35,76183.74,0.0,0.96311,3e-05,4.05174]
[1777398949312,48.36,76177.8,0.0,0.9629,3e-05,4.06958]
[1777398954346,48.36,76176.03,0.0,0.96283,3e-05,4.07572]
[1777398959384,48.36,76173.84,0.0,0.96275,3e-05,4.083]
[1777398964440,48.36,76173.55,0.0,0.96273,3e-05,4.08465]
[1777398966450,48.37,76168.43,0.0,0.96256,3e-05,4.10007]
[1777398971485,48.37,76170.47,0.0,0.96262,3e-05,4.09473]
[1777398973500,48.37,76164.07,0.0,0.9624,3e-05,4.11392]
[1777398974507,48.37,76159.76,0.0,0.96225,3e-05,4.12679]
[1777398976521,48.37,76156.12,0.0,0.96213,3e-05,4.13776]
[1777398981556,48.37,76152.52,0.0,0.962,3e-05,4.14877]
[1777398986591,48.37,76152.21,0.0,0.96199,3e-05,4.14997]
[1777398991626,48.37,76146.04,0.0,0.96181,3e-05,4.16491]
[1777398999682,48.37,76144.38,0.0,0.96175,3e-05,4.17015]
[1777399004717,48.38,76143.22,0.0,0.96171,3e-05,4.1738]
[1777399009751,48.38,76143.03,0.0,0.9617,3e-05,4.17453]
[1777399014786,48.38,76142.48,0.0,0.96168,3e-05,4.17635]
[1777399019822,48.38,76142.4,0.0,0.96167,3e-05,4.17681]
[1777399023849,48.38,76151.63,0.0,0.96198,3e-05,4.14944]
[1777399025868,48.38,76152.98,0.0,0.96203,3e-05,4.14558]
[1777399029893,48.38,76161.45,0.0,0.96231,3e-05,4.12079]
[1777399031907,48.38,76161.81,0.0,0.96232,3e-05,4.11997]
[1777399036941,48.38,76159.67,0.0,0.96224,3e-05,4.12692]
[1777399041977,48.39,76157.38,0.0,0.96216,3e-05,4.1343]
[1777399048019,48.39,76154.81,0.0,0.96206,3e-05,4.14261]
[1777399053054,48.39,76153.31,0.0,0.96204,3e-05,4.14388]
[1777399059096,48.39,76153.81,0.0,0.96205,3e-05,4.14305]
[1777399064131,48.39,76153.88,0.0,0.96204,3e-05,4.14339]
[1777399069166,48.4,76152.83,0.0,0.962,3e-05,4.14701]
[1777399074201,48.4,76153.69,0.0,0.96203,3e-05,4.14493]
[1777399080243,48.4,76154.64,0.0,0.96205,3e-05,4.14268]
[1777399085278,48.4,76155.59,0.0,0.96208,3e-05,4.14036]
[1777399090313,48.4,76155.91,0.0,0.96208,3e-05,4.13991]
[1777399093997,48.41,76168.4,0.0,0.9625,3e-05,4.10336]
[1777399099376,48.41,76171.17,0.0,0.96258,3e-05,4.09601]
[1777399104412,48.41,76173.63,0.0,0.96266,3e-05,4.0896]
[1777399109446,48.42,76177.57,0.0,0.96278,3e-05,4.07889]
[1777399114481,48.42,76182.26,0.0,0.96296,3e-05,4.06235]
[1777399119516,48.42,76182.69,0.0,0.96296,3e-05,4.06204]
[1777399124551,48.43,76183.09,0.0,0.96296,3e-05,4.06181]
[1777399125558,48.43,76177.31,0.0,0.96277,3e-05,4.07896]
[1777399126565,48.43,76178.76,0.0,0.96282,3e-05,4.07486]
[1777399130607,48.43,76170.82,0.0,0.96254,3e-05,4.09888]
[1777399135642,48.43,76170.84,0.0,0.96254,3e-05,4.09945]
[1777399140677,48.43,76170.21,0.0,0.96251,3e-05,4.10194]
[1777399146719,48.44,76171.97,0.0,0.96256,3e-05,4.09752]
[1777399151754,48.44,76172.27,0.0,0.96256,3e-05,4.09728]
[1777399156789,48.44,76173.02,0.0,0.96258,3e-05,4.09573]
[1777399164844,48.45,76168.14,0.0,0.9624,3e-05,4.11111]
[1777399169880,48.45,76165.99,0.0,0.96232,3e-05,4.11806]
[1777399174915,48.45,76163.21,0.0,0.96226,3e-05,4.12317]
[1777399181964,48.45,76161.27,0.0,0.96218,3e-05,4.12981]
[1777399183978,48.46,76154.95,0.0,0.96196,3e-05,4.14877]
[1777399189013,48.46,76153.82,0.0,0.96192,3e-05,4.15254]
[1777399194047,48.46,76152.4,0.0,0.96187,3e-05,4.15716]
[1777399199084,48.46,76152.13,0.0,0.96185,3e-05,4.15836]
[1777399204122,48.46,76152.32,0.0,0.96185,3e-05,4.15824]
[1777399206133,48.46,76149.77,0.0,0.96177,3e-05,4.16598]
[1777399210162,48.46,76156.27,0.0,0.96198,3e-05,4.14692]
[1777399211168,48.46,76161.38,0.0,0.96216,3e-05,4.13183]
[1777399214189,48.46,76163.49,0.0,0.96222,3e-05,4.1259]
[1777399219224,48.47,76163.06,0.0,0.9622,3e-05,4.1277]
[1777399222244,48.47,76150.65,0.0,0.96178,3e-05,4.16488]
[1777399223256,48.47,76142.24,0.0,0.96149,3e-05,4.19004]
[1777399224262,48.47,76136.62,0.0,0.9613,3e-05,4.20688]
[1777399225270,48.47,76133.84,0.0,0.9612,3e-05,4.2152]
[1777399227285,48.47,76128.8,0.0,0.96103,3e-05,4.23025]
[1777399232322,48.47,76129.27,0.0,0.96108,3e-05,4.22475]
[1777399238360,48.46,76129.77,0.0,0.9611,3e-05,4.22296]
[1777399243395,48.46,76129.1,0.0,0.96108,3e-05,4.2248]
[1777399249437,48.46,76125.93,0.0,0.96097,3e-05,4.23413]
[1777399255133,48.46,76121.72,0.0,0.96083,3e-05,4.24652]
[1777399260514,48.46,76121.09,0.0,0.96081,3e-05,4.24808]
[1777399265552,48.46,76121.5,0.0,0.96083,3e-05,4.24647]
[1777399270585,48.46,76121.65,0.0,0.96084,3e-05,4.24564]
[1777399275618,48.46,76122.57,0.0,0.96087,3e-05,4.24249]
[1777399278640,48.46,76133.43,0.0,0.96125,3e-05,4.20957]
[1777399279646,48.46,76134.47,0.0,0.96129,3e-05,4.20643]
[1777399285342,48.46,76135.21,0.0,0.96132,3e-05,4.20411]
[1777399290724,48.46,76135.92,0.0,0.96134,3e-05,4.20191]
[1777399295759,48.46,76136.59,0.0,0.9614,3e-05,4.19612]
[1777399297773,48.46,76148.04,0.0,0.96179,3e-05,4.1619]
[1777399298780,48.46,76150.06,0.0,0.96186,3e-05,4.15593]
[1777399303815,48.46,76151.96,0.0,0.96192,3e-05,4.15058]
[1777399308851,48.46,76153.55,0.0,0.96197,3e-05,4.14618]
[1777399310865,48.46,76166.11,0.0,0.96239,3e-05,4.10909]
[1777399311872,48.46,76171.69,0.0,0.96258,3e-05,4.09275]
[1777399312879,48.46,76172.22,0.0,0.9626,3e-05,4.09134]
[1777399317914,48.47,76173.16,0.0,0.9626,3e-05,4.09074]
[1777399320936,48.47,76178.65,0.0,0.96278,3e-05,4.07508]
[1777399331006,48.48,76177.1,0.0,0.96271,3e-05,4.08136]
[1777399336043,48.48,76178.0,0.0,0.96273,3e-05,4.07955]
[1777399341077,48.48,76176.05,0.0,0.96266,3e-05,4.08611]
[1777399343091,48.48,76168.17,0.0,0.96239,3e-05,4.10963]
[1777399344098,48.48,76161.68,0.0,0.96217,3e-05,4.12894]
[1777399345105,48.48,76158.1,0.0,0.96205,3e-05,4.13964]
[1777399347119,48.48,76154.47,0.0,0.96192,3e-05,4.15054]
[1777399352153,48.49,76155.48,0.0,0.96199,3e-05,4.14405]
[1777399355175,48.49,76161.1,0.0,0.96217,3e-05,4.12762]
[1777399360210,48.49,76162.55,0.0,0.96222,3e-05,4.12375]
[1777399365247,48.49,76164.02,0.0,0.96226,3e-05,4.11977]
[1777399369273,48.49,76156.63,0.0,0.96201,3e-05,4.14192]
[1777399374308,48.49,76156.45,0.0,0.962,3e-05,4.14265]
[1777399376323,48.49,76182.74,0.0,0.96289,3e-05,4.06517]
[1777399377331,48.49,76189.61,0.0,0.96311,3e-05,4.04523]
[1777399378336,48.49,76190.92,0.0,0.96315,3e-05,4.04161]
[1777399383370,48.5,76194.7,0.0,0.96327,3e-05,4.03163]
[1777399389413,48.5,76195.8,0.0,0.96329,3e-05,4.02931]
[1777399391427,48.48,76203.98,0.0,0.96361,3e-05,4.00099]
[1777399392435,48.48,76203.45,0.0,0.96362,3e-05,4.00071]
[1777399397469,48.44,76198.64,0.0,0.96356,3e-05,4.00558]
[1777399401497,48.46,76187.38,0.0,0.96313,3e-05,4.04395]
[1777399402504,48.47,76186.52,0.0,0.96307,3e-05,4.04852]
[1777399405525,48.48,76177.15,0.0,0.96274,3e-05,4.07836]
[1777399406532,48.49,76177.07,0.0,0.96272,3e-05,4.08015]
[1777399411567,48.49,76174.88,0.0,0.96267,3e-05,4.08363]
[1777399416264,48.49,76198.03,0.0,0.96343,3e-05,4.01674]
[1777399417610,48.49,76202.91,0.0,0.96358,3e-05,4.00283]
[1777399420631,48.5,76203.88,0.0,0.96361,3e-05,4.00088]
[1777399426334,48.5,76202.51,0.0,0.96354,3e-05,4.00652]
[1777399431709,48.51,76208.16,0.0,0.96371,3e-05,3.9914]
[1777399432715,48.51,76209.2,0.0,0.96374,3e-05,3.98867]
[1777399437750,48.51,76210.31,0.0,0.96376,3e-05,3.98688]
[1777399442787,48.52,76207.01,0.0,0.96364,3e-05,3.99784]
[1777399447820,48.52,76210.08,0.0,0.96373,3e-05,3.99032]
[1777399452855,48.53,76209.65,0.0,0.9637,3e-05,3.99295]
[1777399457889,48.53,76214.3,0.0,0.96383,3e-05,3.98092]
[1777399462927,48.54,76214.23,0.0,0.96381,3e-05,3.98255]
[1777399467961,48.55,76214.5,0.0,0.96381,3e-05,3.98318]
[1777399472996,48.55,76215.77,0.0,0.96386,3e-05,3.97726]
[1777399478032,48.56,76211.82,0.0,0.96372,3e-05,3.99005]
[1777399483067,48.56,76213.78,0.0,0.96377,3e-05,3.98572]
[1777399488102,48.57,76212.65,0.0,0.96372,3e-05,3.99034]
[1777399493143,48.57,76212.89,0.0,0.96371,3e-05,3.99096]
[1777399498172,48.58,76212.04,0.0,0.96367,3e-05,3.9947]
[1777399503207,48.58,76210.91,0.0,0.96362,3e-05,3.99924]
[1777399508243,48.59,76213.05,0.0,0.96367,3e-05,3.99432]
[1777399513278,48.59,76214.78,0.0,0.96372,3e-05,3.99061]
[1777399518313,48.6,76215.39,0.0,0.96372,3e-05,3.99015]
[1777399519320,48.6,76222.91,0.0,0.96396,3e-05,3.96873]
[1777399520327,48.6,76226.93,0.0,0.96409,3e-05,3.95777]
[1777399525362,48.6,76229.45,0.0,0.96418,3e-05,3.94986]
[1777399530397,48.59,76228.28,0.0,0.96415,3e-05,3.95256]
[1777399535432,48.59,76231.09,0.0,0.96427,3e-05,3.94022]
[1777399536439,48.59,76241.33,0.0,0.9646,3e-05,3.91086]
[1777399537447,48.59,76238.76,0.0,0.96452,3e-05,3.91812]
[1777399542483,48.59,76241.25,0.0,0.96461,3e-05,3.91065]
[1777399544495,48.59,76246.33,0.0,0.96477,3e-05,3.89606]
[1777399549530,48.59,76244.83,0.0,0.96473,3e-05,3.90006]
[1777399554565,48.59,76242.56,0.0,0.96466,3e-05,3.90626]
[1777399559600,48.59,76244.63,0.0,0.96473,3e-05,3.90008]
[1777399562627,48.59,76238.06,0.0,0.96452,3e-05,3.91864]
[1777399567667,48.58,76232.43,0.0,0.96434,3e-05,3.93434]
[1777399568670,48.58,76226.83,0.0,0.96416,3e-05,3.95028]
[1777399573702,48.58,76230.03,0.0,0.96427,3e-05,3.94052]
[1777399578737,48.58,76225.2,0.0,0.96412,3e-05,3.95387]
[1777399581759,48.58,76220.92,0.0,0.96399,3e-05,3.96581]
[1777399583773,48.58,76215.36,0.0,0.96381,3e-05,3.98154]
[1777399585787,48.58,76211.58,0.0,0.96369,3e-05,3.99213]
[1777399590821,48.57,76212.11,0.0,0.96371,3e-05,3.9897]
[1777399595856,48.57,76208.3,0.0,0.96363,3e-05,3.99616]
[1777399600892,48.57,76206.55,0.0,0.96357,3e-05,4.00158]
[1777399605927,48.57,76204.73,0.0,0.9635,3e-05,4.0081]
[1777399610964,48.58,76200.18,0.0,0.96333,3e-05,4.02245]
[1777399617699,48.58,76198.88,0.0,0.96327,3e-05,4.02775]
[1777399623049,48.59,76178.96,0.0,0.9626,3e-05,4.08701]
[1777399626069,48.59,76174.8,0.0,0.96246,3e-05,4.09954]
[1777399631105,48.59,76179.62,0.0,0.96261,3e-05,4.08582]
[1777399633119,48.59,76181.79,0.0,0.96268,3e-05,4.0797]
[1777399638155,48.6,76183.95,0.0,0.96275,3e-05,4.07401]
[1777399643192,48.6,76181.77,0.0,0.96267,3e-05,4.08103]
[1777399645207,48.6,76176.74,0.0,0.9625,3e-05,4.09601]
[1777399650246,48.61,76175.61,0.0,0.96243,3e-05,4.10176]
[1777399654267,48.62,76170.16,0.0,0.96225,3e-05,4.11642]
[1777399657288,48.62,76165.92,0.0,0.96209,3e-05,4.13057]
[1777399662322,48.63,76159.2,0.0,0.96184,3e-05,4.15305]
[1777399667361,48.64,76158.07,0.0,0.96177,3e-05,4.15875]
[1777399671388,48.65,76148.16,0.0,0.96141,3e-05,4.19012]
[1777399672395,48.65,76146.57,0.0,0.96135,3e-05,4.19529]
[1777399675416,48.65,76141.03,0.0,0.96115,3e-05,4.21309]
[1777399678437,48.66,76138.74,0.0,0.96105,3e-05,4.22109]
[1777399683473,48.71,76138.87,0.0,0.96089,3e-05,4.23546]
[1777399689514,48.74,76136.46,0.0,0.96072,3e-05,4.25078]
[1777399694548,48.75,76134.76,0.0,0.96064,3e-05,4.25717]
[1777399696563,48.75,76125.41,0.0,0.9603,4e-05,4.28633]
[1777399698577,48.76,76124.64,0.0,0.96027,4e-05,4.28917]
[1777399702605,48.76,76117.54,0.0,0.96001,4e-05,4.31204]
[1777399703614,48.76,76115.19,0.0,0.95992,4e-05,4.31973]
[1777399708648,48.77,76114.44,0.0,0.95986,4e-05,4.32469]
[1777399713681,48.78,76123.68,0.0,0.96019,4e-05,4.29522]
[1777399714689,48.79,76126.4,0.0,0.96026,4e-05,4.28946]
[1777399719724,48.81,76131.47,0.0,0.96037,4e-05,4.2799]
[1777399724759,48.82,76134.07,0.0,0.96045,3e-05,4.27339]
[1777399730801,48.82,76134.76,0.0,0.96045,3e-05,4.2729]
[1777399736843,48.83,76132.32,0.0,0.96035,4e-05,4.28176]
[1777399737850,48.83,76142.3,0.0,0.9607,3e-05,4.25195]
[1777399738857,48.83,76146.4,0.0,0.96083,3e-05,4.23994]
[1777399743892,48.84,76144.95,0.0,0.96077,3e-05,4.2458]
[1777399748927,48.84,76144.4,0.0,0.96073,3e-05,4.24927]
[1777399751949,48.85,76150.79,0.0,0.96093,3e-05,4.232]
[1777399756985,48.86,76149.78,0.0,0.96086,3e-05,4.23828]
[1777399758692,48.87,76163.05,0.0,0.9613,3e-05,4.19995]
[1777399760018,48.87,76160.0,0.0,0.96119,3e-05,4.20942]
[1777399765040,48.88,76155.88,0.0,0.96103,3e-05,4.22351]
[1777399770075,48.88,76150.74,0.0,0.96083,3e-05,4.24059]
[1777399772089,48.89,76148.29,0.0,0.96077,3e-05,4.24476]
[1777399777123,48.89,76147.78,0.0,0.96073,3e-05,4.2481]
[1777399780146,48.9,76155.01,0.0,0.96096,3e-05,4.22803]
[1777399781152,48.9,76157.24,0.0,0.96104,3e-05,4.2217]
[1777399784173,48.9,76160.18,0.0,0.96113,3e-05,4.214]
[1777399789208,48.91,76158.93,0.0,0.96106,3e-05,4.21955]
[1777399792229,48.91,76155.71,0.0,0.96094,3e-05,4.23019]
[1777399797264,48.92,76153.32,0.0,0.96084,3e-05,4.23896]
[1777399802299,48.93,76148.83,0.0,0.96065,3e-05,4.25529]
[1777399807333,48.94,76147.49,0.0,0.96057,3e-05,4.26234]
[1777399812369,48.95,76147.17,0.0,0.96054,3e-05,4.26523]
[1777399817406,48.95,76147.49,0.0,0.96053,3e-05,4.26549]
[1777399822442,48.96,76146.55,0.0,0.96047,3e-05,4.27091]
[1777399827476,48.97,76141.64,0.0,0.96027,3e-05,4.28851]
[1777399832511,48.99,76140.63,0.0,0.96023,3e-05,4.29054]
[1777399837546,49.0,76142.45,0.0,0.96027,3e-05,4.28785]
[1777399843588,49.01,76140.52,0.0,0.96016,4e-05,4.297]
[1777399847617,49.02,76125.81,0.0,0.95961,4e-05,4.34419]
[1777399849630,49.02,76119.06,0.0,0.95937,4e-05,4.36526]
[1777399852659,49.03,76111.96,0.0,0.95909,4e-05,4.38899]
[1777399857693,49.04,76113.76,0.0,0.95912,4e-05,4.38596]
[1777399862729,49.05,76115.39,0.0,0.95915,4e-05,4.38345]
[1777399867766,49.06,76118.76,0.0,0.95925,4e-05,4.37566]
[1777399872802,49.07,76116.78,0.0,0.95915,4e-05,4.3842]
[1777399877833,49.08,76116.02,0.0,0.95909,4e-05,4.38903]
[1777399882868,49.08,76114.58,0.0,0.95901,4e-05,4.39585]
[1777399887903,49.09,76112.78,0.0,0.95892,4e-05,4.40375]
[1777399892938,49.1,76109.79,0.0,0.95882,4e-05,4.4114]
[1777399897972,49.11,76109.58,0.0,0.95878,4e-05,4.41438]
[1777399903008,49.12,76110.86,0.0,0.9588,4e-05,4.41277]
[1777399908045,49.13,76111.26,0.0,0.95879,4e-05,4.41382]
[1777399913079,49.14,76113.04,0.0,0.95883,4e-05,4.41065]
[1777399918114,49.15,76108.89,0.0,0.95865,4e-05,4.42557]
[1777399923150,49.15,76108.33,0.0,0.95861,4e-05,4.42939]
[1777399928183,49.16,76108.23,0.0,0.95858,4e-05,4.43179]
[1777399933219,49.17,76106.85,0.0,0.95851,4e-05,4.43809]
[1777399938254,49.18,76106.27,0.0,0.95846,4e-05,4.44188]
[1777399941275,49.18,76100.88,0.0,0.95826,4e-05,4.45962]
[1777399946310,49.19,76096.96,0.0,0.95809,4e-05,4.47352]
[1777399951345,49.19,76099.19,0.0,0.95819,4e-05,4.46454]
[1777399955374,49.2,76105.14,0.0,0.95839,4e-05,4.44768]
[1777399960409,49.21,76104.04,0.0,0.95832,4e-05,4.45298]
[1777399965444,49.24,76104.71,0.0,0.95823,4e-05,4.46085]
[1777399978535,49.45,76103.14,0.0,0.95753,4e-05,4.52125]
[1777399982563,49.46,76097.74,0.0,0.95732,4e-05,4.53898]
[1777399987599,49.46,76098.15,0.0,0.95732,4e-05,4.53888]
[1777399992633,49.47,76096.82,0.0,0.95726,4e-05,4.54418]
[1777399997668,49.47,76097.2,0.0,0.95726,4e-05,4.54415]
[1777400002703,49.47,76096.72,0.0,0.95723,4e-05,4.54677]
[1777400007742,49.48,76095.97,0.0,0.95719,4e-05,4.55022]
[1777400012777,49.48,76096.3,0.0,0.95722,4e-05,4.54639]
[1777400017815,49.49,76099.8,0.0,0.95734,4e-05,4.53671]
[1777400019826,49.49,76105.28,0.0,0.95753,4e-05,4.52025]
[1777400021840,49.49,76099.68,0.0,0.95732,4e-05,4.53834]
[1777400026879,49.5,76095.18,0.0,0.95714,4e-05,4.55346]
[1777400029900,49.5,76107.24,0.0,0.95758,4e-05,4.51673]
[1777400030910,49.5,76113.47,0.0,0.9578,4e-05,4.49778]
[1777400031914,49.5,76113.12,0.0,0.95778,4e-05,4.49916]
[1777400036950,49.51,76113.12,0.0,0.95777,4e-05,4.50065]
[1777400041985,49.51,76130.0,0.0,0.95836,4e-05,4.45038]
[1777400042991,49.51,76130.1,0.0,0.95836,4e-05,4.45046]
[1777400050731,49.52,76131.2,0.0,0.95837,4e-05,4.44972]
[1777400056082,49.53,76129.31,0.0,0.95827,4e-05,4.45767]
[1777400061117,49.54,76129.49,0.0,0.95826,4e-05,4.45884]
[1777400063131,49.55,76123.6,0.0,0.95801,4e-05,4.48049]
[1777400065146,49.55,76122.75,0.0,0.95797,4e-05,4.48369]
[1777400070181,49.56,76119.17,0.0,0.95782,4e-05,4.49614]
[1777400075216,49.56,76117.75,0.0,0.95779,4e-05,4.49796]
[1777400080251,49.6,76117.62,0.0,0.95769,4e-05,4.50662]
[1777400085286,49.6,76117.71,0.0,0.95768,4e-05,4.50757]
[1777400091013,49.61,76115.87,0.0,0.95759,4e-05,4.51466]
[1777400093343,49.61,76110.39,0.0,0.95739,4e-05,4.53201]
[1777400094349,49.61,76107.48,0.0,0.95728,4e-05,4.5412]
[1777400098377,49.61,76108.35,0.0,0.9573,4e-05,4.5392]
[1777400103412,49.61,76112.13,0.0,0.95743,4e-05,4.52838]
[1777400107440,49.62,76117.03,0.0,0.95758,4e-05,4.51569]
[1777400111156,49.63,76124.83,0.0,0.95784,4e-05,4.49439]
[1777400112474,49.64,76118.32,0.0,0.95757,4e-05,4.51655]
[1777400114489,49.64,76119.25,0.0,0.9576,4e-05,4.51404]
[1777400119523,49.65,76114.5,0.0,0.95742,4e-05,4.52951]
[1777400124559,49.65,76115.03,0.0,0.95743,4e-05,4.52861]
[1777400131296,49.65,76118.13,0.0,0.95757,4e-05,4.51626]
[1777400136643,49.66,76117.28,0.0,0.95753,4e-05,4.51966]
[1777400141681,49.66,76118.65,0.0,0.95757,4e-05,4.51623]
[1777400142685,49.66,76132.32,0.0,0.95806,4e-05,4.47445]
[1777400143693,49.66,76132.54,0.0,0.95807,4e-05,4.474]
[1777400148728,49.66,76133.57,0.0,0.95809,4e-05,4.47197]
[1777400150742,49.67,76140.6,0.0,0.95834,4e-05,4.45097]
[1777400153764,49.67,76143.23,0.0,0.95842,4e-05,4.44373]
[1777400158798,49.67,76142.14,0.0,0.95837,4e-05,4.4484]
[1777400160812,49.68,76133.01,0.0,0.95803,4e-05,4.47678]
[1777400161819,49.68,76133.68,0.0,0.95805,4e-05,4.47496]
[1777400166854,49.68,76136.64,0.0,0.95815,4e-05,4.46704]
[1777400171890,49.69,76136.97,0.0,0.95815,4e-05,4.46724]
[1777400174915,49.69,76155.75,0.0,0.95881,4e-05,4.41088]
[1777400175922,49.69,76155.24,0.0,0.95879,4e-05,4.41277]
[1777400180957,49.7,76151.83,0.0,0.95865,4e-05,4.42479]
[1777400185992,49.7,76150.29,0.0,0.95857,4e-05,4.43115]
[1777400188015,49.71,76154.26,0.0,0.9587,4e-05,4.42016]
[1777400189014,49.71,76158.8,0.0,0.95886,4e-05,4.4068]
[1777400194048,49.72,76157.32,0.0,0.95882,4e-05,4.40941]
[1777400199084,49.72,76154.25,0.0,0.95868,4e-05,4.42069]
[1777400203111,49.73,76148.84,0.0,0.95847,4e-05,4.43862]
[1777400204119,49.73,76145.25,0.0,0.95834,4e-05,4.44989]
[1777400206133,49.73,76144.46,0.0,0.95831,4e-05,4.45294]
[1777400209158,49.74,76159.74,0.0,0.95884,4e-05,4.40754]
[1777400210164,49.74,76162.01,0.0,0.95892,4e-05,4.40107]
[1777400215198,49.74,76160.64,0.0,0.95884,4e-05,4.40717]
[1777400220234,49.75,76155.8,0.0,0.95865,4e-05,4.4237]
[1777400225268,49.76,76157.64,0.0,0.9587,4e-05,4.41991]
[1777400229297,49.76,76163.46,0.0,0.95889,4e-05,4.40379]
[1777400234331,49.77,76168.01,0.0,0.95902,4e-05,4.39204]
[1777400239366,49.78,76159.8,0.0,0.95871,4e-05,4.41878]
[1777400242391,49.78,76157.14,0.0,0.9586,4e-05,4.42787]
[1777400247425,49.79,76158.8,0.0,0.95864,4e-05,4.42456]
[1777400252460,49.8,76158.89,0.0,0.95866,4e-05,4.42213]
[1777400257495,49.8,76160.91,0.0,0.95871,4e-05,4.4178]
[1777400262530,49.81,76160.59,0.0,0.95868,4e-05,4.42058]
[1777400267565,49.82,76160.43,0.0,0.95865,4e-05,4.42285]
[1777400272600,49.82,76159.02,0.0,0.95858,4e-05,4.42885]
[1777400275623,49.83,76153.92,0.0,0.95839,4e-05,4.44534]
[1777400280658,49.83,76153.35,0.0,0.95835,4e-05,4.44866]
[1777400285693,49.84,76152.36,0.0,0.9583,4e-05,4.45317]
[1777400290728,49.84,76153.77,0.0,0.95833,4e-05,4.45039]
[1777400295763,49.85,76154.14,0.0,0.95833,4e-05,4.45074]
[1777400300802,49.86,76154.3,0.0,0.95831,4e-05,4.45176]
[1777400302501,49.86,76174.51,0.0,0.95903,4e-05,4.39127]
[1777400303820,49.87,76172.92,0.0,0.95892,4e-05,4.39993]
[1777400305834,49.88,76167.72,0.0,0.95873,4e-05,4.41634]
[1777400310869,49.88,76171.76,0.0,0.95886,4e-05,4.40586]
[1777400315904,49.89,76171.01,0.0,0.95884,4e-05,4.40605]
[1777400320940,49.9,76172.26,0.0,0.95887,4e-05,4.40404]
[1777400325975,49.9,76172.12,0.0,0.95884,4e-05,4.40621]
[1777400329001,49.91,76178.64,0.0,0.95906,4e-05,4.38764]
[1777400334042,49.91,76179.45,0.0,0.95907,4e-05,4.38709]
[1777400339077,49.92,76175.38,0.0,0.9589,4e-05,4.40113]
[1777400342098,49.92,76170.34,0.0,0.95871,4e-05,4.41733]
[1777400347136,49.93,76174.62,0.0,0.95884,4e-05,4.40607]
[1777400349148,49.93,76179.9,0.0,0.95902,4e-05,4.39086]
[1777400351162,49.94,76181.69,0.0,0.95908,4e-05,4.38622]
[1777400356196,49.95,76183.91,0.0,0.95913,4e-05,4.38181]
[1777400361233,49.95,76181.99,0.0,0.95904,4e-05,4.38946]
[1777400366268,49.96,76181.68,0.0,0.95901,4e-05,4.3923]
[1777400371301,49.97,76180.92,0.0,0.95899,4e-05,4.39261]
[1777400376338,50.0,76175.42,0.0,0.9587,4e-05,4.4177]
[1777400381373,50.01,76175.08,0.0,0.95867,4e-05,4.42037]
[1777400386407,50.03,76176.42,0.0,0.95863,4e-05,4.42366]
[1777400392449,50.07,76179.37,0.0,0.95864,4e-05,4.42289]
[1777400397483,50.08,76177.59,0.0,0.95853,4e-05,4.43207]
[1777400402519,50.09,76177.78,0.0,0.9585,4e-05,4.43524]
[1777400406547,50.11,76185.26,0.0,0.95873,4e-05,4.4157]
[1777400407554,50.13,76187.09,0.0,0.95871,4e-05,4.41786]
[1777400412589,50.2,76190.77,0.0,0.95864,4e-05,4.42401]
[1777400421652,50.22,76192.09,0.0,0.95863,4e-05,4.4244]
[1777400423670,50.22,76186.19,0.0,0.95842,4e-05,4.44266]
[1777400425680,50.22,76177.53,0.0,0.95809,4e-05,4.47015]
[1777400427698,50.23,76173.95,0.0,0.95796,4e-05,4.48162]
[1777400433411,50.36,76172.83,0.0,0.95754,4e-05,4.51658]
[1777400438773,50.45,76172.62,0.0,0.95727,4e-05,4.53968]
[1777400443808,50.46,76173.73,0.0,0.95728,4e-05,4.53881]
[1777400448842,50.47,76171.9,0.0,0.95719,4e-05,4.54684]
[1777400453879,50.48,76173.29,0.0,0.95721,4e-05,4.54504]
[1777400458914,50.49,76173.82,0.0,0.9572,4e-05,4.54582]
[1777400463950,50.5,76174.66,0.0,0.9572,4e-05,4.54565]
[1777400468984,50.5,76175.94,0.0,0.95722,4e-05,4.54411]
[1777400473694,50.51,76181.28,0.0,0.95739,4e-05,4.53036]
[1777400479054,50.52,76180.09,0.0,0.95731,4e-05,4.53649]
[1777400486103,50.54,76178.7,0.0,0.95722,4e-05,4.54416]
[1777400491138,50.55,76175.81,0.0,0.95713,4e-05,4.55145]
[1777400496176,50.56,76177.94,0.0,0.95717,4e-05,4.5474]
[1777400498190,50.56,76169.28,0.0,0.95685,4e-05,4.57471]
[1777400499197,50.58,76167.63,0.0,0.95674,4e-05,4.58407]
[1777400501211,50.59,76157.7,0.0,0.95632,4e-05,4.61908]
[1777400506246,50.64,76153.28,0.0,0.95603,4e-05,4.64361]
[1777400508260,50.66,76158.3,0.0,0.95613,4e-05,4.63525]
[1777400513295,50.67,76159.08,0.0,0.95614,4e-05,4.63469]
[1777400515309,50.69,76183.15,0.0,0.95697,4e-05,4.56523]
[1777400516316,50.69,76185.72,0.0,0.95706,4e-05,4.55746]
[1777400521351,50.69,76186.59,0.0,0.95709,4e-05,4.55503]
[1777400526386,50.69,76186.08,0.0,0.95706,4e-05,4.55765]
[1777400531421,50.7,76185.02,0.0,0.95699,4e-05,4.56328]
[1777400536455,50.71,76185.22,0.0,0.95697,4e-05,4.56506]
[1777400541491,50.72,76182.95,0.0,0.95686,4e-05,4.57481]
[1777400546528,50.73,76182.75,0.0,0.95682,4e-05,4.57773]
[1777400551563,50.74,76182.46,0.0,0.95682,4e-05,4.57701]
[1777400556596,50.82,76180.62,0.0,0.9565,4e-05,4.60451]
[1777400561631,50.84,76180.1,0.0,0.95641,4e-05,4.61185]
[1777400566666,50.85,76177.13,0.0,0.95628,4e-05,4.62286]
[1777400571700,50.89,76170.39,0.0,0.9559,4e-05,4.65486]
[1777400576735,50.9,76173.19,0.0,0.95598,4e-05,4.64789]
[1777400581771,50.91,76172.67,0.0,0.95593,4e-05,4.65256]
[1777400586809,50.93,76173.22,0.0,0.9559,4e-05,4.65493]
[1777400587816,50.93,76181.95,0.0,0.95622,4e-05,4.62826]
[1777400588823,50.93,76187.2,0.0,0.9564,4e-05,4.61298]
[1777400589830,50.94,76200.42,0.0,0.95687,4e-05,4.57396]
[1777400590838,50.94,76195.41,0.0,0.95669,4e-05,4.58913]
[1777400591866,50.94,76188.8,0.0,0.95644,4e-05,4.60952]
[1777400592872,50.94,76197.76,0.0,0.95676,4e-05,4.58302]
[1777400597901,50.94,76195.11,0.0,0.95665,4e-05,4.59214]
[1777400602936,50.96,76193.01,0.0,0.95653,4e-05,4.60239]
[1777400604616,50.96,76187.84,0.0,0.95633,4e-05,4.6196]
[1777400606963,50.97,76194.91,0.0,0.95656,4e-05,4.59961]
[1777400609985,51.0,76211.45,0.0,0.95708,4e-05,4.55643]
[1777400610994,51.0,76220.63,0.0,0.95741,4e-05,4.52882]
[1777400612005,51.02,76218.74,0.0,0.95732,4e-05,4.53545]
[1777400617041,51.06,76215.66,0.0,0.95708,4e-05,4.55543]
[1777400622076,51.07,76214.18,0.0,0.957,4e-05,4.56209]
[1777400627111,51.07,76215.58,0.0,0.95703,4e-05,4.56004]
[1777400632145,51.08,76216.74,0.0,0.95705,4e-05,4.55877]
[1777400637182,51.09,76217.3,0.0,0.95704,4e-05,4.55929]
[1777400642218,51.13,76215.82,0.0,0.95687,4e-05,4.57371]
[1777400647254,51.15,76215.94,0.0,0.95681,4e-05,4.57914]
[1777400652289,51.16,76214.89,0.0,0.95675,4e-05,4.58432]
[1777400657324,51.17,76214.56,0.0,0.9567,4e-05,4.58841]
[1777400658331,51.17,76221.08,0.0,0.95692,4e-05,4.56953]
[1777400659338,51.19,76220.78,0.0,0.95686,4e-05,4.57459]
[1777400664372,51.2,76219.03,0.0,0.95678,4e-05,4.58187]
[1777400669408,51.21,76219.42,0.0,0.95677,4e-05,4.58269]
[1777400674443,51.21,76217.65,0.0,0.95672,4e-05,4.58606]
[1777400681492,51.22,76217.0,0.0,0.95666,4e-05,4.59077]
[1777400686528,51.23,76216.99,0.0,0.95664,4e-05,4.59275]
[1777400690555,51.24,76209.7,0.0,0.95636,4e-05,4.6163]
[1777400695589,51.24,76210.35,0.0,0.95636,4e-05,4.61606]
[1777400699618,51.25,76225.52,0.0,0.95689,4e-05,4.57202]
[1777400700626,51.25,76233.6,0.0,0.95717,4e-05,4.54778]
[1777400701634,51.25,76232.45,0.0,0.95713,4e-05,4.55118]
[1777400702640,51.25,76233.64,0.0,0.95718,4e-05,4.54762]
[1777400706668,51.26,76241.61,0.0,0.95744,4e-05,4.52515]
[1777400711703,51.27,76241.39,0.0,0.95741,4e-05,4.52818]
[1777400716740,51.27,76246.02,0.0,0.95754,4e-05,4.51674]
[1777400718752,51.28,76238.8,0.0,0.95728,4e-05,4.53925]
[1777400719759,51.28,76237.25,0.0,0.95722,4e-05,4.54434]
[1777400724795,51.29,76236.81,0.0,0.95717,4e-05,4.54784]
[1777400726809,51.29,76230.71,0.0,0.95695,4e-05,4.56655]
[1777400727815,51.29,76229.75,0.0,0.95692,4e-05,4.56939]
[1777400729829,51.29,76224.43,0.0,0.95673,4e-05,4.58529]
[1777400731843,51.29,76219.09,0.0,0.95657,4e-05,4.59728]
[1777400736878,51.29,76215.43,0.0,0.95643,4e-05,4.60922]
[1777400739899,51.3,76209.6,0.0,0.95621,4e-05,4.62787]
[1777400744938,51.3,76205.72,0.0,0.95605,4e-05,4.64119]
[1777400749974,51.31,76206.64,0.0,0.95607,4e-05,4.63988]
[1777400755010,51.31,76207.35,0.0,0.95607,4e-05,4.63918]
[1777400760048,51.32,76208.43,0.0,0.9561,4e-05,4.63735]
[1777400765080,51.33,76207.52,0.0,0.95605,4e-05,4.64155]
[1777400770115,51.33,76206.58,0.0,0.956,4e-05,4.64585]
[1777400771121,51.33,76199.63,0.0,0.95574,4e-05,4.66723]
[1777400772128,51.33,76199.51,0.0,0.95573,4e-05,4.66784]
[1777400779178,51.34,76199.21,0.0,0.9557,4e-05,4.67035]
[1777400782199,51.34,76204.78,0.0,0.9559,4e-05,4.6541]
[1777400787234,51.35,76205.26,0.0,0.9559,4e-05,4.65389]
[1777400792269,51.35,76210.34,0.0,0.95611,4e-05,4.63493]
[1777400797305,51.35,76217.71,0.0,0.95639,4e-05,4.61182]
[1777400798310,51.34,76216.89,0.0,0.95636,4e-05,4.61416]
[1777400803347,51.34,76214.22,0.0,0.95627,4e-05,4.62158]
[1777400804352,51.34,76207.8,0.0,0.95604,4e-05,4.64087]
[1777400806083,51.34,76205.33,0.0,0.95596,4e-05,4.648]
[1777400811401,51.34,76201.25,0.0,0.95581,4e-05,4.66032]
[1777400817444,51.35,76201.19,0.0,0.95579,4e-05,4.66192]
[1777400822479,51.35,76198.78,0.0,0.95569,4e-05,4.67037]
[1777400827515,51.35,76202.51,0.0,0.95581,4e-05,4.66016]
[1777400830536,51.36,76208.36,0.0,0.95602,4e-05,4.64312]
[1777400835570,51.36,76208.9,0.0,0.95602,4e-05,4.64277]
[1777400840605,51.37,76210.0,0.0,0.95605,4e-05,4.64073]
[1777400845640,51.37,76213.87,0.0,0.95617,4e-05,4.63037]
[1777400849669,51.38,76220.03,0.0,0.95638,4e-05,4.61288]
[1777400851685,51.38,76220.04,0.0,0.95641,4e-05,4.60951]
[1777400854705,51.38,76226.89,0.0,0.95664,4e-05,4.58983]
[1777400855712,51.38,76227.0,0.0,0.95664,4e-05,4.58985]
[1777400858733,51.39,76219.12,0.0,0.95635,4e-05,4.61461]
[1777400860747,51.39,76217.48,0.0,0.95628,4e-05,4.62017]
[1777400865782,51.4,76210.95,0.0,0.95603,4e-05,4.6414]
[1777400870817,51.4,76210.79,0.0,0.956,4e-05,4.64324]
[1777400875852,51.41,76204.27,0.0,0.95575,4e-05,4.66437]
[1777400877865,51.41,76203.48,0.0,0.95572,4e-05,4.66725]
[1777400881895,51.41,76189.98,0.0,0.95521,4e-05,4.70956]
[1777400883908,51.41,76188.35,0.0,0.95514,4e-05,4.71487]
[1777400889950,51.42,76189.54,0.0,0.95518,4e-05,4.71218]
[1777400891964,51.42,76182.9,0.0,0.95493,4e-05,4.73282]
[1777400892971,51.42,76184.03,0.0,0.95497,4e-05,4.72948]
[1777400899013,51.43,76183.35,0.0,0.95493,4e-05,4.73301]
[1777400904048,51.43,76183.67,0.0,0.95491,4e-05,4.73443]
[1777400911098,51.45,76184.11,0.0,0.95492,4e-05,4.73236]
[1777400916132,51.46,76184.13,0.0,0.9549,4e-05,4.73462]
[1777400921167,51.46,76182.17,0.0,0.9548,4e-05,4.74288]
[1777400926203,51.47,76180.78,0.0,0.95472,4e-05,4.74931]
[1777400931239,51.48,76183.79,0.0,0.95481,4e-05,4.74221]
[1777400936994,51.49,76187.46,0.0,0.95491,4e-05,4.73363]
[1777400943321,51.5,76187.06,0.0,0.95486,4e-05,4.73757]
[1777400948356,51.51,76188.9,0.0,0.9549,4e-05,4.7342]
[1777400953391,51.52,76189.76,0.0,0.95491,4e-05,4.73383]
[1777400958425,51.53,76190.41,0.0,0.95491,4e-05,4.73409]
[1777400965474,51.54,76190.14,0.0,0.95486,4e-05,4.73802]
[1777400970510,51.55,76188.98,0.0,0.95479,4e-05,4.74376]
[1777400977275,51.56,76189.93,0.0,0.95482,4e-05,4.7399]
[1777400983602,51.57,76189.69,0.0,0.95478,4e-05,4.74324]
[1777400988701,51.58,76198.5,0.0,0.95508,4e-05,4.71894]
[1777400989708,51.58,76204.64,0.0,0.9553,4e-05,4.70074]
[1777400995750,51.59,76199.94,0.0,0.95511,4e-05,4.71615]
[1777401000785,51.59,76197.66,0.0,0.95502,4e-05,4.72372]
[1777401005820,51.59,76197.67,0.0,0.95501,4e-05,4.72434]
[1777401010855,51.59,76196.23,0.0,0.95495,4e-05,4.72942]
[1777401015890,51.6,76200.32,0.0,0.95509,4e-05,4.71771]
[1777401019918,51.6,76205.65,0.0,0.95528,4e-05,4.70217]
[1777401024955,51.6,76204.71,0.0,0.95524,4e-05,4.70593]
[1777401029988,51.61,76205.43,0.0,0.95525,4e-05,4.7046]
[1777401035023,51.61,76208.47,0.0,0.95539,4e-05,4.69225]
[1777401040057,51.61,76203.53,0.0,0.9552,4e-05,4.70821]
[1777401045093,51.62,76202.34,0.0,0.95514,4e-05,4.71273]
[1777401050137,51.62,76203.71,0.0,0.95518,4e-05,4.70946]
[1777401058184,51.63,76199.53,0.0,0.95501,4e-05,4.72369]
[1777401063219,51.63,76195.67,0.0,0.95486,4e-05,4.73631]
[1777401068253,51.63,76193.43,0.0,0.95477,4e-05,4.74407]
[1777401073289,51.64,76189.01,0.0,0.9546,4e-05,4.75809]
[1777401074296,51.64,76180.43,0.0,0.95427,4e-05,4.78461]
[1777401079333,51.64,76176.84,0.0,0.95414,4e-05,4.79587]
[1777401084367,51.64,76176.16,0.0,0.95411,4e-05,4.79812]
[1777401089403,51.64,76177.54,0.0,0.95416,4e-05,4.79402]
[1777401093430,51.64,76182.97,0.0,0.9544,4e-05,4.77345]
[1777401098466,51.64,76183.14,0.0,0.9544,4e-05,4.77333]
[1777401103500,51.64,76183.6,0.0,0.95441,4e-05,4.77225]
[1777401108534,51.64,76180.98,0.0,0.95431,4e-05,4.78057]
[1777401113576,51.64,76178.53,0.0,0.95422,4e-05,4.78825]
[1777401118606,51.64,76177.58,0.0,0.95418,4e-05,4.79127]
[1777401121627,51.64,76184.85,0.0,0.95445,4e-05,4.76898]
[1777401128331,51.65,76186.42,0.0,0.95451,4e-05,4.76447]
[1777401133710,51.65,76186.9,0.0,0.95452,4e-05,4.76322]
[1777401138747,51.65,76183.75,0.0,0.95439,4e-05,4.77378]
[1777401143781,51.66,76182.19,0.0,0.95431,4e-05,4.78048]
[1777401148472,51.66,76175.71,0.0,0.95405,4e-05,4.8022]
[1777401153851,51.67,76177.69,0.0,0.95414,4e-05,4.79375]
[1777401158888,51.68,76178.09,0.0,0.95413,4e-05,4.79418]
[1777401160902,51.68,76170.35,0.0,0.95384,4e-05,4.81864]
[1777401164929,51.68,76164.53,0.0,0.9536,4e-05,4.83775]
[1777401169964,51.69,76161.71,0.0,0.95348,4e-05,4.84783]
[1777401172988,51.69,76170.45,0.0,0.9538,4e-05,4.82167]
[1777401173997,51.69,76176.05,0.0,0.95401,4e-05,4.80474]
[1777401180039,51.7,76176.66,0.0,0.95401,4e-05,4.80426]
[1777401185074,51.7,76175.49,0.0,0.95397,4e-05,4.80775]
[1777401190109,51.7,76164.67,0.0,0.95356,4e-05,4.84134]
[1777401195144,51.7,76167.07,0.0,0.95363,4e-05,4.83535]
[1777401200179,51.71,76170.47,0.0,0.95375,4e-05,4.82606]
[1777401205213,51.72,76171.65,0.0,0.95377,4e-05,4.82392]
[1777401210249,51.72,76172.84,0.0,0.9538,4e-05,4.82175]
[1777401215284,51.73,76173.0,0.0,0.95382,4e-05,4.81872]
[1777401220325,51.73,76173.5,0.0,0.95383,4e-05,4.81869]
[1777401225354,51.74,76172.81,0.0,0.95378,4e-05,4.82259]
[1777401229382,51.74,76180.48,0.0,0.95406,4e-05,4.79983]
[1777401230389,51.74,76200.55,0.0,0.9548,4e-05,4.73849]
[1777401235424,51.74,76202.93,0.0,0.95491,4e-05,4.72931]
[1777401240459,51.73,76202.01,0.0,0.9549,4e-05,4.73018]
[1777401245496,51.72,76202.35,0.0,0.95493,4e-05,4.72763]
[1777401250530,51.71,76203.37,0.0,0.95499,4e-05,4.72231]
[1777401255564,51.71,76199.86,0.0,0.95488,4e-05,4.73153]
[1777401260599,51.7,76199.05,0.0,0.95488,4e-05,4.73177]
[1777401265634,51.69,76200.62,0.0,0.95496,4e-05,4.72517]
[1777401270669,51.69,76196.94,0.0,0.95484,4e-05,4.73493]
[1777401275704,51.68,76200.8,0.0,0.95504,4e-05,4.71739]
[1777401280740,51.67,76201.72,0.0,0.95509,4e-05,4.71266]
[1777401284768,51.67,76196.63,0.0,0.95492,4e-05,4.72722]
[1777401289803,51.66,76193.63,0.0,0.95483,4e-05,4.73478]
[1777401293831,51.66,76176.95,0.0,0.95422,4e-05,4.78467]
[1777401294838,51.66,76170.63,0.0,0.95398,4e-05,4.80414]
[1777401295846,51.66,76168.85,0.0,0.95392,4e-05,4.80964]
[1777401296852,51.66,76165.24,0.0,0.95378,4e-05,4.82079]
[1777401301889,51.66,76163.85,0.0,0.95371,4e-05,4.8268]
[1777401307929,51.67,76161.41,0.0,0.9536,4e-05,4.83596]
[1777401313970,51.68,76164.16,0.0,0.95368,4e-05,4.8294]
[1777401320015,51.69,76159.73,0.0,0.95349,4e-05,4.84501]
[1777401327064,51.69,76156.56,0.0,0.95334,4e-05,4.85725]
[1777401332099,51.7,76152.21,0.0,0.9532,4e-05,4.86781]
[1777401335120,51.7,76146.12,0.0,0.95295,4e-05,4.88787]
[1777401341162,51.71,76146.19,0.0,0.95293,4e-05,4.88918]
[1777401350226,51.72,76146.42,0.0,0.95292,4e-05,4.89077]
[1777401355268,51.72,76187.58,0.0,0.95445,4e-05,4.76505]
[1777401361312,51.72,76190.56,0.0,0.95456,4e-05,4.75612]
[1777401366347,51.73,76190.74,0.0,0.95456,4e-05,4.75614]
[1777401371381,51.73,76194.54,0.0,0.95468,4e-05,4.74565]
[1777401376417,51.73,76200.09,0.0,0.95488,4e-05,4.72922]
[1777401381452,51.74,76202.13,0.0,0.95495,4e-05,4.72358]
[1777401386487,51.73,76203.27,0.0,0.955,4e-05,4.7199]
[1777401391522,51.74,76205.61,0.0,0.95511,4e-05,4.70935]
[1777401399581,51.74,76208.29,0.0,0.9552,4e-05,4.7022]
[1777401404613,51.74,76211.35,0.0,0.9553,4e-05,4.69361]
[1777401409648,51.75,76212.65,0.0,0.95533,4e-05,4.69117]
[1777401414683,51.76,76212.31,0.0,0.95529,4e-05,4.69479]
[1777401419717,51.77,76207.83,0.0,0.9551,4e-05,4.71052]
[1777401425759,51.77,76206.87,0.0,0.95505,4e-05,4.71417]
[1777401430795,51.78,76204.02,0.0,0.95492,4e-05,4.72507]
[1777401435831,51.79,76201.29,0.0,0.9548,4e-05,4.73534]
[1777401440865,51.8,76198.71,0.0,0.95467,4e-05,4.74604]
[1777401444893,51.8,76206.92,0.0,0.95496,4e-05,4.72242]
[1777401445900,51.81,76205.94,0.0,0.95491,4e-05,4.72591]
[1777401450935,51.81,76206.32,0.0,0.9549,4e-05,4.72722]
[1777401455970,51.82,76203.7,0.0,0.95481,4e-05,4.7336]
[1777401461008,51.84,76201.09,0.0,0.95468,4e-05,4.74436]
[1777401466041,51.84,76199.46,0.0,0.9546,4e-05,4.75117]
[1777401471076,51.85,76199.01,0.0,0.95455,4e-05,4.75527]
[1777401476111,51.86,76197.85,0.0,0.95448,4e-05,4.76061]
[1777401481146,51.87,76196.68,0.0,0.95441,4e-05,4.76681]
[1777401486181,51.88,76198.15,0.0,0.95444,4e-05,4.76448]
[1777401491215,51.89,76199.67,0.0,0.95447,4e-05,4.76205]
[1777401496254,51.9,76200.75,0.0,0.95448,4e-05,4.76098]
[1777401498266,51.9,76191.94,0.0,0.95415,4e-05,4.78835]
[1777401499273,51.9,76189.64,0.0,0.95406,4e-05,4.7958]
[1777401504308,51.91,76189.15,0.0,0.95402,4e-05,4.79916]
[1777401508336,51.91,76183.58,0.0,0.95379,4e-05,4.81767]
[1777401511357,51.92,76178.25,0.0,0.95362,4e-05,4.83098]
[1777401517399,51.92,76173.9,0.0,0.95343,4e-05,4.84623]
[1777401522437,51.93,76175.27,0.0,0.95347,4e-05,4.8435]
[1777401527472,51.93,76175.0,0.0,0.95344,4e-05,4.84578]
[1777401533514,51.94,76175.65,0.0,0.95344,4e-05,4.84545]
[1777401537542,51.95,76166.22,0.0,0.95307,4e-05,4.87595]
[1777401539557,51.95,76166.38,0.0,0.95307,4e-05,4.87569]
[1777401544591,51.95,76164.12,0.0,0.95297,4e-05,4.88386]
[1777401551298,51.96,76162.5,0.0,0.95289,4e-05,4.89073]
[1777401556677,51.96,76160.33,0.0,0.9528,4e-05,4.89839]
[1777401561710,51.97,76157.79,0.0,0.95268,4e-05,4.90762]
[1777401567754,51.97,76159.75,0.0,0.95274,4e-05,4.90283]
[1777401576818,51.98,76162.15,0.0,0.95284,4e-05,4.89348]
[1777401583867,51.99,76160.57,0.0,0.95277,4e-05,4.89974]
[1777401588902,51.99,76163.46,0.0,0.95286,4e-05,4.89191]
[1777401595951,52.0,76163.54,0.0,0.95285,4e-05,4.89321]
[1777401601654,52.0,76164.51,0.0,0.95287,4e-05,4.8913]
[1777401610057,52.01,76165.96,0.0,0.9529,4e-05,4.88878]
[1777401617106,52.01,76167.1,0.0,0.95293,4e-05,4.88678]
[1777401622148,52.02,76162.49,0.0,0.95274,4e-05,4.90236]
[1777401627186,52.02,76164.11,0.0,0.95279,4e-05,4.89837]
[1777401632870,52.03,76167.53,0.0,0.95294,4e-05,4.88501]
[1777401638260,52.03,76164.26,0.0,0.9528,4e-05,4.89609]
[1777401643295,52.04,76165.3,0.0,0.95282,4e-05,4.89424]
[1777401648333,52.04,76161.48,0.0,0.95266,4e-05,4.90717]
[1777401653372,52.04,76160.87,0.0,0.95263,4e-05,4.90988]
[1777401658415,52.05,76164.14,0.0,0.95274,4e-05,4.90076]
[1777401665453,52.05,76165.69,0.0,0.95279,4e-05,4.89739]
[1777401671494,52.06,76166.71,0.0,0.95281,4e-05,4.89543]
[1777401676529,52.06,76167.2,0.0,0.95281,4e-05,4.89511]
[1777401682570,52.07,76169.03,0.0,0.95287,4e-05,4.89047]
[1777401688614,52.07,76169.94,0.0,0.95289,4e-05,4.88886]
[1777401693649,52.08,76174.67,0.0,0.95309,4e-05,4.87116]
[1777401698683,52.08,76174.91,0.0,0.95309,4e-05,4.87151]
[1777401703719,52.08,76173.03,0.0,0.95301,4e-05,4.87835]
[1777401708754,52.09,76172.4,0.0,0.95297,4e-05,4.88126]
[1777401714796,52.09,76174.2,0.0,0.95303,4e-05,4.87681]
[1777401719833,52.1,76174.9,0.0,0.95304,4e-05,4.87557]
[1777401724866,52.1,76165.45,0.0,0.95267,4e-05,4.90572]
[1777401725873,52.1,76165.11,0.0,0.95266,4e-05,4.90708]
[1777401730908,52.1,76159.01,0.0,0.95241,4e-05,4.92672]
[1777401735943,52.11,76155.32,0.0,0.95226,4e-05,4.93888]
[1777401740978,52.11,76155.61,0.0,0.95227,4e-05,4.93865]
[1777401746012,52.11,76155.02,0.0,0.95224,4e-05,4.94119]
[1777401751048,52.11,76153.91,0.0,0.95222,4e-05,4.94119]
[1777401757090,52.12,76153.58,0.0,0.9522,4e-05,4.94301]
[1777401762125,52.12,76153.21,0.0,0.95218,4e-05,4.94483]
[1777401767160,52.12,76155.25,0.0,0.95225,4e-05,4.93913]
[1777401772198,52.12,76159.47,0.0,0.9524,4e-05,4.92674]
[1777401777230,52.13,76159.53,0.0,0.95239,4e-05,4.92728]
[1777401781266,52.13,76154.35,0.0,0.95219,4e-05,4.94405]
[1777401783929,52.13,76144.65,0.0,0.95181,4e-05,4.9745]
[1777401789315,52.13,76142.13,0.0,0.95171,4e-05,4.98271]
[1777401794350,52.13,76138.31,0.0,0.95156,4e-05,4.99495]
[1777401800391,52.13,76137.17,0.0,0.95151,4e-05,4.99879]
[1777401809455,52.14,76134.76,0.0,0.95141,4e-05,5.00662]
[1777401814490,52.14,76137.46,0.0,0.95155,4e-05,4.99425]
[1777401819525,52.14,76135.65,0.0,0.95148,4e-05,5.00012]
[1777401824561,52.14,76134.55,0.0,0.95144,4e-05,5.00374]
[1777401829595,52.14,76134.13,0.0,0.95142,4e-05,5.0052]
[1777401834630,52.14,76134.96,0.0,0.95145,4e-05,5.00275]
[1777401839665,52.14,76134.47,0.0,0.95143,4e-05,5.00444]
[1777401844700,52.14,76134.89,0.0,0.95144,4e-05,5.00327]
[1777401849737,52.14,76133.58,0.0,0.95139,4e-05,5.00751]
[1777401854770,52.14,76133.79,0.0,0.9514,4e-05,5.00695]
[1777401859806,52.14,76134.11,0.0,0.95141,4e-05,5.00602]
[1777401864844,52.14,76133.83,0.0,0.9514,4e-05,5.00698]
[1777401869876,52.14,76134.5,0.0,0.95142,4e-05,5.00492]
[1777401874911,52.14,76134.71,0.0,0.95146,4e-05,5.00023]
[1777401879945,52.14,76135.61,0.0,0.9515,4e-05,4.99755]
[1777401884981,52.14,76136.24,0.0,0.95152,4e-05,4.99572]
[1777401890017,52.14,76135.3,0.0,0.95148,4e-05,4.99886]
[1777401897065,52.14,76135.71,0.0,0.9515,4e-05,4.99778]
[1777401899079,52.14,76127.33,0.0,0.95117,4e-05,5.02415]
[1777401900086,52.14,76127.11,0.0,0.95116,4e-05,5.02485]
[1777401905121,52.14,76127.19,0.0,0.95116,4e-05,5.02451]
[1777401911162,52.14,76129.06,0.0,0.95124,4e-05,5.01851]
[1777401916198,52.14,76130.27,0.0,0.95129,4e-05,5.01463]
[1777401921233,52.14,76124.18,0.0,0.95105,4e-05,5.03367]
[1777401926272,52.14,76125.5,0.0,0.9511,4e-05,5.02929]
[1777401931306,52.14,76124.02,0.0,0.95109,4e-05,5.02947]
[1777401936341,52.14,76123.72,0.0,0.95108,4e-05,5.03001]
[1777401941376,52.14,76121.12,0.0,0.95098,4e-05,5.03782]
[1777401946411,52.14,76118.92,0.0,0.9509,4e-05,5.04427]
[1777401951446,52.13,76118.26,0.0,0.95088,4e-05,5.04582]
[1777401957488,52.13,76120.18,0.0,0.95097,4e-05,5.03912]
[1777401961520,52.13,76134.83,0.0,0.95154,4e-05,4.99293]
[1777401962529,52.13,76150.39,0.0,0.95214,4e-05,4.94432]
[1777401966555,52.13,76144.97,0.0,0.95193,4e-05,4.96135]
[1777401971590,52.13,76142.8,0.0,0.95184,4e-05,4.96834]
[1777401976628,52.13,76143.06,0.0,0.95185,4e-05,4.96775]
[1777401981662,52.13,76143.14,0.0,0.95185,4e-05,4.96778]
[1777401986697,52.14,76140.67,0.0,0.95175,4e-05,4.97582]
[1777401991732,52.14,76137.07,0.0,0.95165,4e-05,4.98321]
[1777401996768,52.14,76134.09,0.0,0.95153,4e-05,4.99281]
[1777402001803,52.14,76132.01,0.0,0.95144,4e-05,4.9996]
[1777402006838,52.14,76127.71,0.0,0.95127,4e-05,5.01337]
[1777402012880,52.14,76127.76,0.0,0.95127,4e-05,5.0135]
[1777402017915,52.14,76129.28,0.0,0.95133,4e-05,5.00897]
[1777402022950,52.14,76130.74,0.0,0.95138,4e-05,5.00467]
[1777402027985,52.14,76129.97,0.0,0.95135,4e-05,5.00736]
[1777402033020,52.14,76128.24,0.0,0.95128,4e-05,5.01303]
[1777402038056,52.15,76128.05,0.0,0.95127,4e-05,5.01385]
[1777402043090,52.15,76126.25,0.0,0.95119,4e-05,5.01973]
[1777402048125,52.15,76125.52,0.0,0.95116,4e-05,5.02225]
[1777402053159,52.15,76125.94,0.0,0.95121,4e-05,5.01705]
[1777402058198,52.15,76128.76,0.0,0.95132,4e-05,5.00842]
[1777402063230,52.15,76128.43,0.0,0.9513,4e-05,5.00986]
[1777402068265,52.15,76126.2,0.0,0.95121,4e-05,5.01716]
[1777402073300,52.15,76124.52,0.0,0.95114,4e-05,5.0227]
[1777402078335,52.15,76123.88,0.0,0.95111,4e-05,5.02497]
[1777402083369,52.15,76123.74,0.0,0.95111,4e-05,5.02565]
[1777402088405,52.16,76123.42,0.0,0.95109,4e-05,5.02692]
[1777402093440,52.16,76121.26,0.0,0.951,4e-05,5.034]
[1777402099482,52.16,76120.94,0.0,0.95099,4e-05,5.03522]
[1777402104517,52.16,76120.7,0.0,0.95098,4e-05,5.03618]
[1777402109554,52.16,76120.71,0.0,0.95097,4e-05,5.03635]
[1777402114587,52.16,76124.08,0.0,0.95114,4e-05,5.02183]
[1777402119621,52.16,76125.68,0.0,0.9512,4e-05,5.01706]
[1777402124657,52.16,76125.33,0.0,0.95118,4e-05,5.01841]
[1777402129692,52.16,76125.75,0.0,0.9512,4e-05,5.01732]
[1777402136390,52.16,76124.96,0.0,0.95116,4e-05,5.02014]
[1777402141776,52.17,76124.4,0.0,0.95114,4e-05,5.02212]
[1777402146811,52.17,76125.48,0.0,0.95118,4e-05,5.01894]
[1777402151846,52.17,76126.28,0.0,0.9512,4e-05,5.01665]
[1777402157890,52.17,76126.22,0.0,0.9512,4e-05,5.0171]
[1777402163935,52.17,76126.93,0.0,0.95122,4e-05,5.01514]
[1777402168964,52.17,76126.31,0.0,0.9512,4e-05,5.01729]
[1777402174000,52.17,76124.78,0.0,0.95117,4e-05,5.01817]
[1777402179037,52.17,76125.43,0.0,0.95119,4e-05,5.01636]
[1777402184070,52.17,76126.7,0.0,0.95124,4e-05,5.01262]
[1777402189106,52.17,76126.88,0.0,0.95124,4e-05,5.01229]
[1777402194140,52.17,76126.95,0.0,0.95124,4e-05,5.0123]
[1777402199176,52.18,76127.38,0.0,0.95126,4e-05,5.01117]
[1777402204210,52.18,76129.72,0.0,0.95135,4e-05,5.00404]
[1777402210252,52.18,76131.15,0.0,0.9514,4e-05,4.99988]
[1777402215288,52.18,76131.56,0.0,0.95141,4e-05,4.99886]
[1777402220325,52.18,76131.79,0.0,0.95142,4e-05,4.99838]
[1777402225362,52.18,76132.13,0.0,0.95143,4e-05,4.99755]
[1777402230394,52.18,76132.84,0.0,0.95145,4e-05,4.99561]
[1777402235443,52.18,76144.79,0.0,0.95195,4e-05,4.95429]
[1777402236437,52.18,76151.9,0.0,0.95222,4e-05,4.9323]
[1777402237444,52.18,76160.96,0.0,0.95257,4e-05,4.90431]
[1777402238451,52.18,76160.09,0.0,0.95253,4e-05,4.9072]
[1777402247161,52.19,76163.04,0.0,0.95262,4e-05,4.89963]
[1777402252550,52.19,76164.28,0.0,0.95266,4e-05,4.89698]
[1777402257585,52.2,76161.84,0.0,0.95255,4e-05,4.90556]
[1777402262620,52.2,76160.53,0.0,0.95249,4e-05,4.91073]
[1777402266649,52.21,76155.48,0.0,0.95229,4e-05,4.92695]
[1777402267658,52.21,76149.6,0.0,0.95206,4e-05,4.94541]
[1777402268661,52.21,76146.82,0.0,0.95195,4e-05,4.9542]
[1777402270677,52.21,76139.67,0.0,0.95166,4e-05,4.97764]
[1777402272692,52.21,76132.69,0.0,0.95138,4e-05,4.99998]
[1777402277726,52.22,76133.62,0.0,0.95139,4e-05,4.99929]
[1777402282760,52.23,76133.02,0.0,0.95135,4e-05,5.00259]
[1777402287797,52.24,76134.09,0.0,0.95137,4e-05,5.00145]
[1777402293839,52.25,76135.91,0.0,0.95144,4e-05,4.99428]
[1777402298874,52.25,76136.51,0.0,0.95144,4e-05,4.99466]
[1777402303909,52.26,76142.51,0.0,0.95166,4e-05,4.97698]
[1777402304917,52.26,76147.83,0.0,0.95186,4e-05,4.96046]
[1777402309952,52.26,76146.89,0.0,0.95182,4e-05,4.96383]
[1777402315993,52.27,76149.04,0.0,0.95188,4e-05,4.95928]
[1777402323042,52.28,76147.42,0.0,0.95177,4e-05,4.96777]
[1777402331102,52.3,76147.71,0.0,0.95174,4e-05,4.97074]
[1777402336132,52.31,76148.68,0.0,0.95175,4e-05,4.97009]
[1777402341168,52.31,76148.99,0.0,0.95174,4e-05,4.971]
[1777402346202,52.32,76150.21,0.0,0.95176,4e-05,4.96877]
[1777402351238,52.32,76151.38,0.0,0.95184,4e-05,4.96159]
[1777402356273,52.33,76149.58,0.0,0.95175,4e-05,4.96909]
[1777402360301,52.33,76144.24,0.0,0.95153,4e-05,4.98628]
[1777402365340,52.33,76141.35,0.0,0.95142,4e-05,4.99536]
[1777402370370,52.34,76138.32,0.0,0.95128,4e-05,5.00652]
[1777402375406,52.35,76139.19,0.0,0.95129,4e-05,5.0058]
[1777402380442,52.35,76140.97,0.0,0.95135,4e-05,5.00141]
[1777402386485,52.36,76143.48,0.0,0.95142,4e-05,4.99591]
[1777402391519,52.37,76144.57,0.0,0.95143,4e-05,4.99446]
[1777402396554,52.38,76145.96,0.0,0.95146,4e-05,4.99204]
[1777402402596,52.38,76145.52,0.0,0.95143,4e-05,4.99522]
[1777402408291,52.38,76146.29,0.0,0.95146,4e-05,4.99262]
[1777402413672,52.38,76146.08,0.0,0.95149,4e-05,4.98889]
[1777402418709,52.38,76143.29,0.0,0.95138,4e-05,4.99739]
[1777402423743,52.38,76146.06,0.0,0.95149,4e-05,4.98865]
[1777402428778,52.38,76144.42,0.0,0.95143,4e-05,4.99374]
[1777402434822,52.38,76148.55,0.0,0.95159,4e-05,4.98089]
[1777402441868,52.38,76145.2,0.0,0.95146,4e-05,4.9914]
[1777402448572,52.38,76147.88,0.0,0.95156,4e-05,4.9831]
[1777402453956,52.38,76152.9,0.0,0.95175,4e-05,4.96767]
[1777402459999,52.38,76152.97,0.0,0.95175,4e-05,4.96768]
[1777402465034,52.38,76151.89,0.0,0.95171,4e-05,4.97126]
[1777402470069,52.38,76150.1,0.0,0.95164,4e-05,4.97704]
[1777402474102,52.38,76163.74,0.0,0.9522,4e-05,4.93067]
[1777402475106,52.39,76184.3,0.0,0.95297,4e-05,4.86788]
[1777402481151,52.39,76182.57,0.0,0.95289,4e-05,4.87487]
[1777402486182,52.4,76184.48,0.0,0.95295,4e-05,4.8699]
[1777402488853,52.4,76179.33,0.0,0.95274,4e-05,4.88642]
[1777402496254,52.41,76178.64,0.0,0.9527,4e-05,4.88999]
[1777402501291,52.41,76173.38,0.0,0.95249,4e-05,4.90739]
[1777402506325,52.41,76169.03,0.0,0.95231,4e-05,4.92151]
[1777402511360,52.42,76167.42,0.0,0.95224,4e-05,4.92736]
[1777402515388,52.42,76162.0,0.0,0.95203,4e-05,4.94468]
[1777402521431,52.42,76161.16,0.0,0.95199,4e-05,4.94789]
[1777402527472,52.42,76162.07,0.0,0.95201,4e-05,4.94568]
[1777402532507,52.42,76161.5,0.0,0.95202,4e-05,4.94375]
[1777402539234,52.43,76162.73,0.0,0.95206,4e-05,4.94071]
[1777402544594,52.43,76164.06,0.0,0.9521,4e-05,4.93712]
[1777402547616,52.43,76156.91,0.0,0.95183,4e-05,4.95965]
[1777402549630,52.43,76154.54,0.0,0.95173,4e-05,4.96719]
[1777402552652,52.43,76148.15,0.0,0.95148,4e-05,4.98732]
[1777402559374,52.43,76146.1,0.0,0.9514,4e-05,4.99386]
[1777402564745,52.43,76151.37,0.0,0.9516,4e-05,4.9775]
[1777402565751,52.43,76175.13,0.0,0.95252,4e-05,4.9038]
[1777402566758,52.45,76177.35,0.0,0.95255,4e-05,4.90149]
[1777402568772,52.45,76183.48,0.0,0.95278,4e-05,4.88296]
[1777402569781,52.45,76184.4,0.0,0.95281,4e-05,4.88033]
[1777402574816,52.46,76189.74,0.0,0.953,4e-05,4.86495]
[1777402579848,52.46,76190.74,0.0,0.95302,4e-05,4.86292]
[1777402584884,52.46,76188.82,0.0,0.95294,4e-05,4.86976]
[1777402587905,52.47,76183.27,0.0,0.95272,4e-05,4.88735]
[1777402591935,52.47,76189.18,0.0,0.95297,4e-05,4.86572]
[1777402592942,52.47,76197.03,0.0,0.95327,4e-05,4.84184]
[1777402593949,52.47,76196.8,0.0,0.95326,4e-05,4.84277]
[1777402599990,52.48,76196.49,0.0,0.95323,4e-05,4.84507]
[1777402605026,52.48,76196.7,0.0,0.95322,4e-05,4.84555]
[1777402610060,52.49,76198.79,0.0,0.95329,4e-05,4.8403]
[1777402615099,52.49,76195.62,0.0,0.95315,4e-05,4.85117]
[1777402620135,52.49,76194.61,0.0,0.9531,4e-05,4.85534]
[1777402624162,52.5,76189.47,0.0,0.9529,4e-05,4.87188]
[1777402629870,52.5,76188.56,0.0,0.95285,4e-05,4.87573]
[1777402635239,52.5,76183.33,0.0,0.95264,4e-05,4.89266]
[1777402640274,52.51,76182.02,0.0,0.95259,4e-05,4.89746]
[1777402645310,52.51,76181.42,0.0,0.95255,4e-05,4.90011]
[1777402651353,52.51,76180.48,0.0,0.95254,4e-05,4.89987]
[1777402656388,52.52,76180.18,0.0,0.95252,4e-05,4.90164]
[1777402661424,52.52,76179.39,0.0,0.95248,4e-05,4.90492]
[1777402666459,52.52,76177.46,0.0,0.9524,4e-05,4.9117]
[1777402671496,52.53,76175.19,0.0,0.9523,4e-05,4.91953]
[1777402678545,52.57,76172.23,0.0,0.95204,4e-05,4.94043]
[1777402683581,52.58,76171.55,0.0,0.95201,4e-05,4.9432]
[1777402689622,52.6,76178.73,0.0,0.9522,4e-05,4.92816]
[1777402694657,52.61,76180.82,0.0,0.95227,4e-05,4.92249]
[1777402698684,52.61,76186.69,0.0,0.95248,4e-05,4.90504]
[1777402704726,52.62,76189.15,0.0,0.95254,4e-05,4.90078]
[1777402709762,52.63,76192.88,0.0,0.95265,4e-05,4.89136]
[1777402718825,52.64,76193.7,0.0,0.9527,4e-05,4.88623]
[1777402723866,52.64,76194.79,0.0,0.95273,4e-05,4.88375]
[1777402725873,52.64,76200.76,0.0,0.95296,4e-05,4.8658]
[1777402730909,52.65,76201.52,0.0,0.95297,4e-05,4.86446]
[1777402733937,52.65,76211.06,0.0,0.95332,4e-05,4.83593]
[1777402734944,52.65,76205.32,0.0,0.95311,4e-05,4.85368]
[1777402735951,52.65,76202.53,0.0,0.953,4e-05,4.86241]
[1777402740986,52.65,76203.49,0.0,0.95302,4e-05,4.86039]
[1777402746023,52.66,76201.15,0.0,0.95292,4e-05,4.86841]
[1777402751058,52.66,76199.52,0.0,0.95285,4e-05,4.8742]
[1777402757100,52.66,76198.22,0.0,0.95279,4e-05,4.87909]
[1777402762139,52.67,76198.67,0.0,0.9528,4e-05,4.87848]
[1777402767176,52.67,76199.73,0.0,0.95283,4e-05,4.876]
[1777402771203,52.67,76205.82,0.0,0.95309,4e-05,4.85397]
[1777402776239,52.68,76209.29,0.0,0.95321,4e-05,4.84436]
[1777402781273,52.68,76210.32,0.0,0.95323,4e-05,4.84223]
[1777402786308,52.68,76208.81,0.0,0.95317,4e-05,4.84781]
[1777402791344,52.69,76204.4,0.0,0.95299,4e-05,4.86214]
[1777402796379,52.69,76202.83,0.0,0.95292,4e-05,4.86769]
[1777402801414,52.7,76202.74,0.0,0.95289,4e-05,4.87005]
[1777402806449,52.71,76201.69,0.0,0.95281,4e-05,4.87661]
[1777402811484,52.74,76199.1,0.0,0.95263,4e-05,4.89121]
[1777402816519,52.75,76189.87,0.0,0.95224,4e-05,4.92286]
[1777402818535,52.75,76189.16,0.0,0.95222,4e-05,4.92519]
[1777402822563,52.75,76195.44,0.0,0.95245,4e-05,4.90618]
[1777402823569,52.75,76193.34,0.0,0.95237,4e-05,4.91273]
[1777402825583,52.75,76185.07,0.0,0.95205,4e-05,4.93837]
[1777402827596,52.75,76179.39,0.0,0.95183,4e-05,4.95601]
[1777402832631,52.75,76176.14,0.0,0.95174,4e-05,4.96211]
[1777402837668,52.76,76173.0,0.0,0.95162,4e-05,4.97198]
[1777402839682,52.76,76166.7,0.0,0.95138,4e-05,4.99157]
[1777402841349,52.76,76163.63,0.0,0.95126,4e-05,5.00109]
[1777402846731,52.75,76161.86,0.0,0.95119,4e-05,5.00645]
[1777402850759,52.75,76155.44,0.0,0.95094,4e-05,5.0263]
[1777402853782,52.75,76150.28,0.0,0.95075,4e-05,5.04219]
[1777402858819,52.75,76151.93,0.0,0.95082,4e-05,5.03659]
[1777402863854,52.75,76149.36,0.0,0.95072,4e-05,5.04416]
[1777402868889,52.75,76151.97,0.0,0.95083,4e-05,5.0355]
[1777402873924,52.75,76152.72,0.0,0.95086,4e-05,5.03271]
[1777402878959,52.74,76151.61,0.0,0.95083,4e-05,5.03573]
[1777402883994,52.74,76152.63,0.0,0.95087,4e-05,5.03204]
[1777402889029,52.74,76151.66,0.0,0.95084,4e-05,5.03467]
[1777402895071,52.74,76152.31,0.0,0.9509,4e-05,5.0285]
[1777402901770,52.75,76153.53,0.0,0.95094,4e-05,5.02577]
[1777402907156,52.75,76157.09,0.0,0.95107,4e-05,5.01515]
[1777402914204,52.75,76159.02,0.0,0.95115,4e-05,5.00884]
[1777402921253,52.74,76160.01,0.0,0.95119,4e-05,5.00547]
[1777402927295,52.74,76162.44,0.0,0.95129,4e-05,4.99768]
[1777402932330,52.74,76163.11,0.0,0.95131,4e-05,4.9954]
[1777402938372,52.74,76161.26,0.0,0.95125,4e-05,5.0009]
[1777402943407,52.74,76168.96,0.0,0.95155,4e-05,4.97676]
[1777402944414,52.74,76169.31,0.0,0.95156,4e-05,4.97567]
[1777402951463,52.74,76170.76,0.0,0.95165,4e-05,4.96708]
[1777402956498,52.74,76167.26,0.0,0.95152,4e-05,4.97805]
[1777402961533,52.74,76167.64,0.0,0.95153,4e-05,4.97694]
[1777402966567,52.74,76164.8,0.0,0.95142,4e-05,4.9858]
[1777402972260,52.74,76163.34,0.0,0.95136,4e-05,4.99031]
[1777402977645,52.74,76163.04,0.0,0.95135,4e-05,4.99117]
[1777402982681,52.74,76160.96,0.0,0.95127,4e-05,4.99755]
[1777402987716,52.74,76159.96,0.0,0.95124,4e-05,5.00057]
[1777402992401,52.74,76150.83,0.0,0.95088,4e-05,5.02884]
[1777402994765,52.74,76145.51,0.0,0.95068,4e-05,5.04532]
[1777402995772,52.74,76146.23,0.0,0.95071,4e-05,5.04296]
[1777402999804,52.74,76140.97,0.0,0.95051,4e-05,5.05896]
[1777403004838,52.74,76142.23,0.0,0.95055,4e-05,5.05523]
[1777403010881,52.74,76143.82,0.0,0.9506,4e-05,5.05124]
[1777403015918,52.75,76146.11,0.0,0.95072,4e-05,5.04075]
[1777403020953,52.75,76146.73,0.0,0.95073,4e-05,5.03969]
[1777403025988,52.75,76146.84,0.0,0.95073,4e-05,5.04022]
[1777403031024,52.76,76147.24,0.0,0.95073,4e-05,5.03983]
[1777403036058,52.76,76148.28,0.0,0.95076,4e-05,5.03742]
[1777403041099,52.76,76148.53,0.0,0.95076,4e-05,5.03747]
[1777403046133,52.77,76149.71,0.0,0.9508,4e-05,5.03461]
[1777403051169,52.77,76149.29,0.0,0.95077,4e-05,5.03676]
[1777403056206,52.77,76149.69,0.0,0.95077,4e-05,5.03647]
[1777403061241,52.78,76150.07,0.0,0.95078,4e-05,5.03607]
[1777403066275,52.78,76150.55,0.0,0.95079,4e-05,5.03537]
[1777403072318,52.78,76149.57,0.0,0.95078,4e-05,5.03518]
[1777403077352,52.79,76148.31,0.0,0.95072,4e-05,5.03991]
[1777403082388,52.79,76148.0,0.0,0.9507,4e-05,5.04165]
[1777403087422,52.79,76146.62,0.0,0.95063,4e-05,5.04676]
[1777403089439,52.79,76141.0,0.0,0.95041,4e-05,5.06465]
[1777403090444,52.79,76130.16,0.0,0.94998,4e-05,5.09881]
[1777403091451,52.79,76130.29,0.0,0.94998,4e-05,5.09847]
[1777403096486,52.8,76130.02,0.0,0.94997,4e-05,5.09971]
[1777403101521,52.8,76129.3,0.0,0.94993,4e-05,5.10238]
[1777403106556,52.8,76128.74,0.0,0.94991,4e-05,5.10462]
[1777403111590,52.8,76121.37,0.0,0.94961,4e-05,5.12835]
[1777403112598,52.8,76121.57,0.0,0.94962,4e-05,5.12778]
[1777403117633,52.8,76120.8,0.0,0.94958,4e-05,5.13053]
[1777403122694,52.8,76122.31,0.0,0.94964,4e-05,5.12611]
[1777403127721,52.81,76125.2,0.0,0.94975,4e-05,5.11739]
[1777403133386,52.81,76124.37,0.0,0.94974,4e-05,5.11632]
[1777403138802,52.81,76123.88,0.0,0.94972,4e-05,5.11834]
[1777403143456,52.81,76130.63,0.0,0.94998,4e-05,5.09758]
[1777403148870,52.81,76132.0,0.0,0.95003,4e-05,5.09388]
[1777403153905,52.82,76132.82,0.0,0.95005,4e-05,5.0919]
[1777403158939,52.82,76132.32,0.0,0.95003,4e-05,5.09406]
[1777403164982,52.82,76129.72,0.0,0.94991,4e-05,5.10295]
[1777403170017,52.82,76128.14,0.0,0.94984,4e-05,5.10851]
[1777403175052,52.83,76125.21,0.0,0.94972,4e-05,5.11833]
[1777403177067,52.83,76122.57,0.0,0.94961,4e-05,5.12686]
[1777403183736,52.83,76123.13,0.0,0.94963,4e-05,5.12567]
[1777403189152,52.83,76122.8,0.0,0.94961,4e-05,5.12712]
[1777403194185,52.83,76122.98,0.0,0.94965,4e-05,5.12277]
[1777403198212,52.83,76129.29,0.0,0.9499,4e-05,5.10325]
[1777403199221,52.83,76129.51,0.0,0.9499,4e-05,5.10268]
[1777403205262,52.84,76127.58,0.0,0.94982,4e-05,5.1095]
[1777403210298,52.84,76127.5,0.0,0.94981,4e-05,5.11031]
[1777403215332,52.84,76129.0,0.0,0.94986,4e-05,5.10627]
[1777403220368,52.84,76130.71,0.0,0.94992,4e-05,5.10145]
[1777403226408,52.85,76132.62,0.0,0.94999,4e-05,5.09614]
[1777403231444,52.85,76132.93,0.0,0.94999,4e-05,5.09576]
[1777403236488,52.85,76136.86,0.0,0.95014,4e-05,5.08408]
[1777403238502,52.85,76131.81,0.0,0.94994,4e-05,5.09989]
[1777403243537,52.85,76129.23,0.0,0.94983,4e-05,5.10817]
[1777403248572,52.85,76128.79,0.0,0.94982,4e-05,5.10967]
[1777403254614,52.85,76126.17,0.0,0.94974,4e-05,5.11419]
[1777403259649,52.86,76124.17,0.0,0.94966,4e-05,5.12088]
[1777403262670,52.86,76119.09,0.0,0.94946,4e-05,5.1371]
[1777403267705,52.86,76121.46,0.0,0.94955,4e-05,5.12993]
[1777403269720,52.86,76113.16,0.0,0.94921,4e-05,5.1563]
[1777403270726,52.86,76111.14,0.0,0.94913,4e-05,5.16272]
[1777403274754,52.86,76106.09,0.0,0.94893,4e-05,5.17875]
[1777403279789,52.86,76104.94,0.0,0.94888,4e-05,5.18234]
[1777403284824,52.86,76104.5,0.0,0.94887,4e-05,5.18366]
[1777403292880,52.86,76104.18,0.0,0.94886,4e-05,5.18453]
[1777403298924,52.86,76104.12,0.0,0.94886,4e-05,5.18459]
[1777403304594,52.86,76103.98,0.0,0.94885,4e-05,5.18489]
[1777403313021,52.86,76103.8,0.0,0.94888,4e-05,5.18104]
[1777403318055,52.85,76100.66,0.0,0.94876,4e-05,5.19089]
[1777403324735,52.85,76098.6,0.0,0.94868,4e-05,5.19713]
[1777403330139,52.85,76099.1,0.0,0.9487,4e-05,5.19528]
[1777403335175,52.85,76098.57,0.0,0.94869,4e-05,5.1967]
[1777403340211,52.85,76097.83,0.0,0.94866,4e-05,5.19875]
[1777403345245,52.85,76095.2,0.0,0.94856,4e-05,5.20676]
[1777403350280,52.85,76099.27,0.0,0.94873,4e-05,5.19344]
[1777403359344,52.85,76100.74,0.0,0.94879,4e-05,5.18825]
[1777403361358,52.84,76107.16,0.0,0.94905,4e-05,5.16777]
[1777403362365,52.84,76114.79,0.0,0.94936,4e-05,5.14358]
[1777403363372,52.84,76115.84,0.0,0.9494,4e-05,5.14027]
[1777403368406,52.85,76118.92,0.0,0.94952,4e-05,5.13062]
[1777403373442,52.85,76120.31,0.0,0.94961,4e-05,5.12216]
[1777403378477,52.85,76119.47,0.0,0.94958,4e-05,5.12501]
[1777403385525,52.85,76119.62,0.0,0.94958,4e-05,5.12485]
[1777403390562,52.85,76117.59,0.0,0.94949,4e-05,5.13161]
[1777403396602,52.85,76115.36,0.0,0.9494,4e-05,5.13901]
[1777403401638,52.85,76115.82,0.0,0.94941,4e-05,5.13787]
[1777403404659,52.85,76103.74,0.0,0.94893,4e-05,5.17633]
[1777403405667,52.85,76102.43,0.0,0.94888,4e-05,5.1805]
[1777403410702,52.85,76101.42,0.0,0.94884,4e-05,5.18363]
[1777403416742,52.86,76101.56,0.0,0.94883,4e-05,5.18427]
[1777403421778,52.86,76100.67,0.0,0.94877,4e-05,5.18896]
[1777403426813,52.87,76101.47,0.0,0.94878,4e-05,5.18823]
[1777403431848,52.88,76104.92,0.0,0.94893,4e-05,5.17489]
[1777403441918,52.89,76105.66,0.0,0.94892,4e-05,5.17628]
[1777403450983,52.91,76106.02,0.0,0.94889,4e-05,5.17843]
[1777403462060,52.92,76104.16,0.0,0.94877,4e-05,5.18829]
[1777403472130,52.93,76104.78,0.0,0.94875,4e-05,5.18988]
[1777403478172,52.94,76104.57,0.0,0.94871,4e-05,5.19265]
[1777403485866,52.95,76112.19,0.0,0.94898,4e-05,5.17131]
[1777403488242,52.96,76114.21,0.0,0.94905,4e-05,5.16567]
[1777403490256,52.96,76108.8,0.0,0.94883,4e-05,5.1836]
[1777403495937,52.96,76104.31,0.0,0.94868,4e-05,5.19401]
[1777403501333,52.97,76100.75,0.0,0.94853,4e-05,5.2062]
[1777403506369,52.97,76097.7,0.0,0.94838,4e-05,5.21756]
[1777403511405,52.98,76097.74,0.0,0.94836,4e-05,5.21898]
[1777403516443,52.98,76099.12,0.0,0.9484,4e-05,5.21611]
[1777403521478,52.99,76099.26,0.0,0.94839,4e-05,5.21716]
[1777403525506,52.99,76105.04,0.0,0.94861,4e-05,5.19999]
[1777403530541,53.0,76106.89,0.0,0.94866,4e-05,5.19577]
[1777403535576,53.01,76106.08,0.0,0.94861,4e-05,5.20002]
[1777403540613,53.01,76105.46,0.0,0.94856,4e-05,5.20368]
[1777403545647,53.02,76103.28,0.0,0.94845,4e-05,5.21228]
[1777403550685,53.03,76101.01,0.0,0.94833,4e-05,5.22155]
[1777403555715,53.04,76101.63,0.0,0.94838,4e-05,5.21717]
[1777403560751,53.04,76102.34,0.0,0.94838,4e-05,5.21677]
[1777403565787,53.05,76094.74,0.0,0.94805,4e-05,5.24244]
[1777403566792,53.05,76093.68,0.0,0.948,4e-05,5.2465]
[1777403567799,53.05,76086.21,0.0,0.94769,4e-05,5.2707]
[1777403568807,53.05,76086.63,0.0,0.94771,4e-05,5.26963]
[1777403573842,53.06,76090.07,0.0,0.94783,4e-05,5.25998]
[1777403578878,53.06,76092.05,0.0,0.94789,4e-05,5.25507]
[1777403586569,53.07,76092.49,0.0,0.94789,4e-05,5.25561]
[1777403592974,53.08,76092.84,0.0,0.94788,4e-05,5.25637]
[1777403602056,53.09,76093.7,0.0,0.94788,4e-05,5.25596]
[1777403607091,53.09,76093.72,0.0,0.94787,4e-05,5.25714]
[1777403612126,53.1,76087.09,0.0,0.94762,4e-05,5.27525]
[1777403617161,53.1,76085.56,0.0,0.94755,4e-05,5.28118]
[1777403622195,53.11,76089.98,0.0,0.94771,4e-05,5.26812]
[1777403628239,53.11,76090.71,0.0,0.94773,4e-05,5.26711]
[1777403633273,53.12,76089.27,0.0,0.94766,4e-05,5.27278]
[1777403638307,53.12,76089.67,0.0,0.94766,4e-05,5.27251]
[1777403642336,53.12,76078.05,0.0,0.94717,4e-05,5.31049]
[1777403644351,53.12,76077.55,0.0,0.94715,4e-05,5.31236]
[1777403648379,53.13,76060.77,0.0,0.94645,4e-05,5.36696]
[1777403649385,53.13,76054.94,0.0,0.94621,4e-05,5.38587]
[1777403650392,53.13,76054.37,0.0,0.94618,4e-05,5.38773]
[1777403655427,53.13,76058.11,0.0,0.94634,4e-05,5.37573]
[1777403657072,53.13,76046.8,0.0,0.94586,4e-05,5.41245]
[1777403658449,53.13,76049.57,0.0,0.94598,4e-05,5.40342]
[1777403662476,53.13,76056.09,0.0,0.94625,4e-05,5.38217]
[1777403667511,53.13,76057.74,0.0,0.94632,4e-05,5.37684]
[1777403672546,53.13,76061.66,0.0,0.94652,4e-05,5.35993]
[1777403677583,53.13,76061.49,0.0,0.94651,4e-05,5.36066]
[1777403682617,53.13,76061.8,0.0,0.94652,4e-05,5.35986]
[1777403685638,53.13,76055.57,0.0,0.94626,4e-05,5.38011]
[1777403690674,53.13,76053.39,0.0,0.94617,4e-05,5.38724]
[1777403695708,53.13,76052.06,0.0,0.94612,4e-05,5.39161]
[1777403700743,53.13,76052.23,0.0,0.94612,4e-05,5.39118]
[1777403705778,53.13,76046.92,0.0,0.9459,4e-05,5.40854]
[1777403707793,53.13,76032.27,0.0,0.94528,4e-05,5.45626]
[1777403708799,53.13,76025.83,0.0,0.94501,4e-05,5.47726]
[1777403709808,53.13,76026.09,0.0,0.94502,4e-05,5.47631]
[1777403715847,53.13,76026.25,0.0,0.94503,4e-05,5.4752]
[1777403719876,53.13,76029.67,0.0,0.94518,4e-05,5.46363]
[1777403724912,53.12,76027.9,0.0,0.94511,4e-05,5.46913]
[1777403729946,53.12,76024.21,0.0,0.94496,4e-05,5.48088]
[1777403734981,53.12,76025.14,0.0,0.94504,4e-05,5.47312]
[1777403741025,53.12,76026.77,0.0,0.94512,4e-05,5.46748]
[1777403746060,53.12,76024.68,0.0,0.94503,4e-05,5.47408]
[1777403751098,53.12,76022.93,0.0,0.94496,4e-05,5.47954]
[1777403756130,53.12,76026.28,0.0,0.94511,4e-05,5.46832]
[1777403761166,53.12,76026.17,0.0,0.9451,4e-05,5.46846]
[1777403766200,53.12,76024.65,0.0,0.94504,4e-05,5.47321]
[1777403771235,53.11,76022.08,0.0,0.94494,4e-05,5.48139]
[1777403776271,53.11,76022.51,0.0,0.94496,4e-05,5.47965]
[1777403781306,53.11,76027.34,0.0,0.94517,4e-05,5.46353]
[1777403786340,53.11,76030.76,0.0,0.94531,4e-05,5.45212]
[1777403790368,53.11,76036.46,0.0,0.94556,4e-05,5.43337]
[1777403793389,53.11,76040.21,0.0,0.94576,4e-05,5.4168]
[1777403796411,53.11,76048.55,0.0,0.9461,4e-05,5.38975]
[1777403797417,53.11,76048.09,0.0,0.94608,4e-05,5.3913]
[1777403801445,53.11,76054.52,0.0,0.94635,4e-05,5.37068]
[1777403806480,53.11,76055.05,0.0,0.94637,4e-05,5.36936]
[1777403812521,53.11,76055.43,0.0,0.94638,4e-05,5.36856]
[1777403818236,53.12,76056.8,0.0,0.94643,4e-05,5.36453]
[1777403825619,53.12,76058.17,0.0,0.94648,4e-05,5.36058]
[1777403826625,53.12,76066.39,0.0,0.94682,4e-05,5.33411]
[1777403828312,53.12,76070.57,0.0,0.947,4e-05,5.32053]
[1777403832668,53.11,76076.02,0.0,0.94723,4e-05,5.30213]
[1777403838382,53.11,76077.58,0.0,0.94732,4e-05,5.29496]
[1777403842739,53.1,76082.64,0.0,0.94755,4e-05,5.27702]
[1777403844752,53.1,76087.03,0.0,0.94774,4e-05,5.26257]
[1777403848452,53.09,76093.01,0.0,0.948,4e-05,5.24194]
[1777403851802,53.09,76097.2,0.0,0.94823,4e-05,5.22267]
[1777403856838,53.07,76095.86,0.0,0.94821,4e-05,5.22427]
[1777403861872,53.07,76096.83,0.0,0.94828,4e-05,5.21894]
[1777403867914,53.06,76096.48,0.0,0.94827,4e-05,5.21908]
[1777403869928,53.06,76103.93,0.0,0.94858,4e-05,5.19508]
[1777403870934,53.06,76106.99,0.0,0.9487,4e-05,5.18526]
[1777403875970,53.06,76103.94,0.0,0.94859,4e-05,5.19446]
[1777403882013,53.06,76099.7,0.0,0.94842,4e-05,5.20735]
[1777403886040,53.05,76104.76,0.0,0.94863,4e-05,5.19082]
[1777403891077,53.05,76103.0,0.0,0.94856,4e-05,5.19613]
[1777403898126,53.05,76102.05,0.0,0.94853,4e-05,5.19869]
[1777403905176,53.05,76102.74,0.0,0.94856,4e-05,5.1961]
[1777403909201,53.05,76096.55,0.0,0.94833,4e-05,5.21447]
[1777403914236,53.04,76089.06,0.0,0.94807,4e-05,5.23375]
[1777403915242,53.04,76087.28,0.0,0.94799,4e-05,5.23971]
[1777403918263,53.05,76081.74,0.0,0.94776,4e-05,5.25818]
[1777403923300,53.05,76082.17,0.0,0.94776,4e-05,5.25793]
[1777403928335,53.06,76083.92,0.0,0.94782,4e-05,5.25345]
[1777403933370,53.06,76083.88,0.0,0.9478,4e-05,5.25471]
[1777403938405,53.07,76086.13,0.0,0.94788,4e-05,5.24863]
[1777403943440,53.07,76087.03,0.0,0.9479,4e-05,5.24686]
[1777403948475,53.07,76081.98,0.0,0.94768,4e-05,5.26409]
[1777403952503,53.08,76079.7,0.0,0.94758,4e-05,5.27213]
[1777403957537,53.08,76078.25,0.0,0.94751,4e-05,5.27766]
[1777403962573,53.08,76078.73,0.0,0.94752,4e-05,5.27698]
[1777403967608,53.09,76078.63,0.0,0.9475,4e-05,5.27814]
[1777403972643,53.09,76076.33,0.0,0.94744,4e-05,5.28205]
[1777403977678,53.09,76072.62,0.0,0.94728,4e-05,5.29481]
[1777403984727,53.1,76076.78,0.0,0.94743,4e-05,5.28263]
[1777403985735,53.1,76087.83,0.0,0.94788,4e-05,5.24745]
[1777403986742,53.1,76089.98,0.0,0.94797,4e-05,5.24081]
[1777403991787,53.1,76086.5,0.0,0.94784,4e-05,5.25104]
[1777403996822,53.1,76088.02,0.0,0.9479,4e-05,5.24599]
[1777404001860,53.1,76086.25,0.0,0.94782,4e-05,5.25262]
[1777404003871,53.1,76083.94,0.0,0.94772,4e-05,5.26035]
[1777404006892,53.1,76078.58,0.0,0.94749,4e-05,5.27812]
[1777404007899,53.1,76071.19,0.0,0.94719,4e-05,5.30183]
[1777404009592,53.1,76067.25,0.0,0.94702,4e-05,5.31469]
[1777404014947,53.11,76064.23,0.0,0.94689,4e-05,5.32488]
[1777404019983,53.11,76063.15,0.0,0.94684,4e-05,5.32881]
[1777404025019,53.11,76061.88,0.0,0.94678,4e-05,5.33339]
[1777404030059,53.11,76060.33,0.0,0.94671,4e-05,5.33888]
[1777404036095,53.11,76061.37,0.0,0.94678,4e-05,5.33189]
[1777404038109,53.11,76066.77,0.0,0.947,4e-05,5.31474]
[1777404043143,53.12,76070.02,0.0,0.94713,4e-05,5.30499]
[1777404048180,53.12,76067.9,0.0,0.94703,4e-05,5.31251]
[1777404053225,53.12,76065.26,0.0,0.94692,4e-05,5.3217]
[1777404057258,53.13,76059.79,0.0,0.94668,4e-05,5.33997]
[1777404062287,53.13,76058.2,0.0,0.94661,4e-05,5.34552]
[1777404067325,53.13,76057.97,0.0,0.94659,4e-05,5.34683]
[1777404072358,53.13,76061.32,0.0,0.94673,4e-05,5.3365]
[1777404077393,53.13,76061.79,0.0,0.94674,4e-05,5.33554]
[1777404082427,53.14,76064.17,0.0,0.94683,4e-05,5.32843]
[1777404087464,53.14,76062.32,0.0,0.94675,4e-05,5.335]
[1777404092498,53.14,76059.42,0.0,0.94666,4e-05,5.34059]
[1777404097533,53.14,76057.06,0.0,0.94655,4e-05,5.34868]
[1777404102568,53.14,76054.85,0.0,0.94646,4e-05,5.35628]
[1777404108610,53.15,76054.15,0.0,0.94642,4e-05,5.35907]
[1777404113644,53.15,76054.1,0.0,0.94641,4e-05,5.35969]
[1777404118679,53.15,76053.77,0.0,0.94639,4e-05,5.36121]
[1777404123715,53.15,76053.77,0.0,0.94639,4e-05,5.36168]
[1777404128750,53.15,76056.5,0.0,0.94649,4e-05,5.35336]
[1777404133785,53.16,76058.62,0.0,0.94658,4e-05,5.34707]
[1777404138820,53.16,76058.88,0.0,0.94658,4e-05,5.3468]
[1777404143855,53.16,76059.08,0.0,0.94658,4e-05,5.3467]
[1777404150577,53.16,76059.1,0.0,0.94657,4e-05,5.34739]
[1777404155941,53.16,76063.39,0.0,0.94678,4e-05,5.32983]
[1777404156946,53.17,76073.78,0.0,0.94721,4e-05,5.29656]
[1777404157953,53.16,76076.88,0.0,0.94734,4e-05,5.28639]
[1777404160647,53.16,76084.72,0.0,0.94767,4e-05,5.26068]
[1777404161993,53.16,76085.43,0.0,0.9477,4e-05,5.25807]
[1777404167019,53.16,76088.2,0.0,0.94782,4e-05,5.24854]
[1777404172054,53.15,76089.95,0.0,0.94791,4e-05,5.24215]
[1777404177089,53.16,76090.41,0.0,0.94792,4e-05,5.2411]
[1777404180786,53.16,76096.18,0.0,0.94814,4e-05,5.22373]
[1777404186152,53.17,76097.49,0.0,0.94818,4e-05,5.22091]
[1777404191186,53.17,76093.36,0.0,0.94799,4e-05,5.2354]
[1777404193201,53.17,76087.6,0.0,0.94775,4e-05,5.25426]
[1777404194207,53.17,76086.99,0.0,0.94772,4e-05,5.25642]
[1777404198237,53.18,76094.16,0.0,0.94801,4e-05,5.23441]
[1777404203271,53.18,76093.7,0.0,0.94797,4e-05,5.23705]
[1777404210320,53.19,76093.76,0.0,0.94795,4e-05,5.23844]
[1777404221397,53.2,76093.66,0.0,0.94796,4e-05,5.23689]
[1777404225425,53.2,76101.46,0.0,0.94826,4e-05,5.21321]
[1777404231467,53.21,76099.12,0.0,0.94815,4e-05,5.22211]
[1777404232474,53.21,76094.0,0.0,0.94794,4e-05,5.23864]
[1777404234492,53.21,76080.31,0.0,0.94737,4e-05,5.28278]
[1777404235495,53.21,76081.17,0.0,0.94741,4e-05,5.28017]
[1777404240530,53.21,76079.29,0.0,0.94732,4e-05,5.28687]
[1777404245566,53.22,76084.22,0.0,0.94751,4e-05,5.27179]
[1777404250601,53.22,76088.14,0.0,0.94766,4e-05,5.26004]
[1777404255636,53.22,76084.69,0.0,0.94751,4e-05,5.27183]
[1777404260670,53.22,76081.63,0.0,0.94738,4e-05,5.28231]
[1777404266713,53.23,76078.96,0.0,0.94726,4e-05,5.29172]
[1777404272755,53.23,76078.72,0.0,0.94728,4e-05,5.28908]
[1777404277790,53.23,76080.51,0.0,0.94734,4e-05,5.28415]
[1777404282825,53.24,76080.53,0.0,0.94733,4e-05,5.2849]
[1777404287862,53.24,76083.38,0.0,0.94744,4e-05,5.27655]
[1777404292898,53.24,76085.36,0.0,0.94751,4e-05,5.271]
[1777404297932,53.25,76086.84,0.0,0.94756,4e-05,5.26705]
[1777404304982,53.25,76089.73,0.0,0.94766,4e-05,5.25897]
[1777404310018,53.25,76087.72,0.0,0.94757,4e-05,5.26618]
[1777404315059,53.26,76085.74,0.0,0.94748,4e-05,5.27328]
[1777404320095,53.26,76087.29,0.0,0.94754,4e-05,5.2691]
[1777404327140,53.27,76088.93,0.0,0.94759,4e-05,5.26497]
[1777404332176,53.27,76093.13,0.0,0.94779,4e-05,5.24808]
[1777404333184,53.27,76099.4,0.0,0.94804,4e-05,5.22831]
[1777404334191,53.27,76099.46,0.0,0.94804,4e-05,5.22833]
[1777404339225,53.27,76099.54,0.0,0.94804,4e-05,5.22834]
[1777404344260,53.28,76105.56,0.0,0.94827,4e-05,5.21035]
[1777404349296,53.28,76103.3,0.0,0.94816,4e-05,5.21874]
[1777404354331,53.28,76104.58,0.0,0.94821,4e-05,5.21552]
[1777404359382,53.28,76108.69,0.0,0.94838,4e-05,5.20182]
[1777404363395,53.28,76113.45,0.0,0.94858,4e-05,5.18634]
[1777404366415,53.28,76119.89,0.0,0.94884,4e-05,5.16575]
[1777404368429,53.28,76122.38,0.0,0.94894,4e-05,5.1578]
[1777404372457,53.28,76115.12,0.0,0.94865,4e-05,5.18047]
[1777404377492,53.28,76112.89,0.0,0.94857,4e-05,5.18713]
[1777404382528,53.28,76105.37,0.0,0.94826,4e-05,5.21133]
[1777404384544,53.28,76105.94,0.0,0.94827,4e-05,5.21011]
[1777404389576,53.29,76105.98,0.0,0.94826,4e-05,5.21162]
[1777404394612,53.29,76105.75,0.0,0.94827,4e-05,5.20917]
[1777404399646,53.3,76104.67,0.0,0.94821,4e-05,5.21423]
[1777404410724,53.31,76103.71,0.0,0.94813,4e-05,5.2202]
[1777404415759,53.31,76103.41,0.0,0.9481,4e-05,5.22247]
[1777404421801,53.32,76102.87,0.0,0.94806,4e-05,5.22575]
[1777404426836,53.32,76102.84,0.0,0.94804,4e-05,5.22715]
[1777404431870,53.33,76108.38,0.0,0.94825,4e-05,5.21087]
[1777404436906,53.34,76106.97,0.0,0.94818,4e-05,5.21676]
[1777404442947,53.34,76109.31,0.0,0.94825,4e-05,5.21099]
[1777404447984,53.35,76110.07,0.0,0.94827,4e-05,5.20994]
[1777404453018,53.35,76108.5,0.0,0.94822,4e-05,5.21199]
[1777404458053,53.36,76110.29,0.0,0.94828,4e-05,5.20773]
[1777404463088,53.36,76111.6,0.0,0.94831,4e-05,5.20503]
[1777404469130,53.37,76112.59,0.0,0.94833,4e-05,5.20369]
[1777404474164,53.37,76114.89,0.0,0.94842,4e-05,5.19636]
[1777404482902,53.37,76113.71,0.0,0.94839,4e-05,5.1994]
[1777404489271,53.37,76115.1,0.0,0.94843,4e-05,5.19575]
[1777404494306,53.38,76116.49,0.0,0.94847,4e-05,5.19296]
[1777404499341,53.38,76119.79,0.0,0.94858,4e-05,5.18415]
[1777404504376,53.39,76121.43,0.0,0.94863,4e-05,5.1806]
[1777404510418,53.4,76123.89,0.0,0.9487,4e-05,5.17479]
[1777404515453,53.4,76123.66,0.0,0.94871,4e-05,5.17288]
[1777404520490,53.41,76125.75,0.0,0.94877,4e-05,5.16792]
[1777404525526,53.42,76126.68,0.0,0.94879,4e-05,5.16662]
[1777404530562,53.42,76126.71,0.0,0.94877,4e-05,5.16814]
[1777404535653,53.43,76125.52,0.0,0.9487,4e-05,5.1738]
[1777404540688,53.44,76125.31,0.0,0.94868,4e-05,5.17571]
[1777404542702,53.44,76119.23,0.0,0.94842,4e-05,5.1955]
[1777404547737,53.44,76114.08,0.0,0.9482,4e-05,5.21322]
[1777404553395,53.45,76116.48,0.0,0.94827,4e-05,5.20739]
[1777404558814,53.46,76121.74,0.0,0.94846,4e-05,5.1926]
[1777404563864,53.46,76122.13,0.0,0.94846,4e-05,5.19297]
[1777404568900,53.47,76122.27,0.0,0.94844,4e-05,5.19413]
[1777404573935,53.48,76122.9,0.0,0.94849,4e-05,5.18947]
[1777404582998,53.49,76122.51,0.0,0.94844,4e-05,5.19361]
[1777404587026,53.49,76132.21,0.0,0.94881,4e-05,5.16399]
[1777404588033,53.49,76135.89,0.0,0.94896,4e-05,5.15241]
[1777404593068,53.49,76136.13,0.0,0.94897,4e-05,5.1516]
[1777404598103,53.49,76134.39,0.0,0.9489,4e-05,5.15701]
[1777404603138,53.49,76132.05,0.0,0.94881,4e-05,5.16424]
[1777404607166,53.5,76127.75,0.0,0.94863,4e-05,5.1788]
[1777404612201,53.5,76128.78,0.0,0.94865,4e-05,5.17726]
[1777404617236,53.51,76126.78,0.0,0.94854,4e-05,5.18524]
[1777404622271,53.51,76128.57,0.0,0.9486,4e-05,5.18124]
[1777404627306,53.52,76127.9,0.0,0.94854,4e-05,5.18527]
[1777404628313,53.52,76120.33,0.0,0.94824,4e-05,5.20913]
[1777404629321,53.52,76119.79,0.0,0.94821,4e-05,5.21112]
[1777404634354,53.53,76119.73,0.0,0.94823,4e-05,5.20845]
[1777404639389,53.54,76120.21,0.0,0.94823,4e-05,5.20838]
[1777404644425,53.54,76124.13,0.0,0.94837,4e-05,5.19747]
[1777404649461,53.55,76122.93,0.0,0.94831,4e-05,5.20279]
[1777404654494,53.55,76122.34,0.0,0.94826,4e-05,5.20615]
[1777404659531,53.56,76117.64,0.0,0.94806,4e-05,5.22246]
[1777404664566,53.56,76119.0,0.0,0.94809,4e-05,5.21955]
[1777404669599,53.57,76120.14,0.0,0.94812,4e-05,5.21733]
[1777404674634,53.58,76121.11,0.0,0.94814,4e-05,5.21568]
[1777404679670,53.58,76121.24,0.0,0.94813,4e-05,5.21668]
[1777404684705,53.59,76122.33,0.0,0.94816,4e-05,5.21464]
[1777404690746,53.59,76124.05,0.0,0.94821,4e-05,5.21094]
[1777404696791,53.6,76124.14,0.0,0.94823,4e-05,5.20812]
[1777404701827,53.61,76124.78,0.0,0.94823,4e-05,5.20757]
[1777404706862,53.61,76124.71,0.0,0.94821,4e-05,5.20926]
[1777404711897,53.62,76124.38,0.0,0.94818,4e-05,5.21174]
[1777404717939,53.63,76124.26,0.0,0.94815,4e-05,5.21411]
[1777404723000,53.63,76124.3,0.0,0.94814,4e-05,5.2151]
[1777404728031,53.64,76121.8,0.0,0.94802,4e-05,5.22465]
[1777404733049,53.64,76120.03,0.0,0.94793,4e-05,5.23153]
[1777404738084,53.65,76121.76,0.0,0.94798,4e-05,5.22733]
[1777404744132,53.65,76124.05,0.0,0.94806,4e-05,5.22169]
[1777404749160,53.66,76124.27,0.0,0.94805,4e-05,5.22233]
[1777404754809,53.66,76123.74,0.0,0.94805,4e-05,5.22105]
[1777404760237,53.67,76123.45,0.0,0.94802,4e-05,5.22356]
[1777404766279,53.68,76123.09,0.0,0.94798,4e-05,5.22627]
[1777404771314,53.68,76123.03,0.0,0.94796,4e-05,5.22776]
[1777404774336,53.68,76134.95,0.0,0.94844,4e-05,5.19064]
[1777404775342,53.68,76135.06,0.0,0.94844,4e-05,5.19021]
[1777404781385,53.68,76135.38,0.0,0.94845,4e-05,5.1895]
[1777404786419,53.69,76134.73,0.0,0.94841,4e-05,5.1931]
[1777404791454,53.7,76135.38,0.0,0.94841,4e-05,5.1926]
[1777404796489,53.7,76134.72,0.0,0.94837,4e-05,5.1962]
[1777404801524,53.71,76135.24,0.0,0.94837,4e-05,5.19606]
[1777404806564,53.71,76129.6,0.0,0.94813,4e-05,5.21526]
[1777404807566,53.71,76123.32,0.0,0.94787,4e-05,5.23532]
[1777404808573,53.72,76122.91,0.0,0.94785,4e-05,5.23685]
[1777404813608,53.72,76119.46,0.0,0.94774,4e-05,5.24461]
[1777404818645,53.72,76115.39,0.0,0.94756,4e-05,5.25862]
[1777404823679,53.73,76115.15,0.0,0.94753,4e-05,5.26043]
[1777404828713,53.73,76115.04,0.0,0.94752,4e-05,5.26182]
[1777404833749,53.74,76112.58,0.0,0.9474,4e-05,5.27059]
[1777404837776,53.74,76106.5,0.0,0.94715,4e-05,5.29063]
[1777404839792,53.74,76105.6,0.0,0.9471,4e-05,5.2938]
[1777404845455,53.74,76100.57,0.0,0.94689,4e-05,5.31065]
[1777404851877,53.75,76100.92,0.0,0.94689,4e-05,5.31019]
[1777404856912,53.75,76099.12,0.0,0.94681,4e-05,5.31641]
[1777404860941,53.75,76108.22,0.0,0.94718,4e-05,5.28783]
[1777404862954,53.75,76110.96,0.0,0.94729,4e-05,5.2794]
[1777404867989,53.75,76112.59,0.0,0.94735,4e-05,5.27493]
[1777404873024,53.76,76113.73,0.0,0.94742,4e-05,5.26771]
[1777404878059,53.76,76115.23,0.0,0.94748,4e-05,5.26369]
[1777404879067,53.76,76121.83,0.0,0.94774,4e-05,5.24298]
[1777404881080,53.76,76124.74,0.0,0.94786,4e-05,5.23413]
[1777404886115,53.77,76120.37,0.0,0.94767,4e-05,5.24891]
[1777404892157,53.77,76121.46,0.0,0.94769,4e-05,5.2468]
[1777404897191,53.78,76119.62,0.0,0.94761,4e-05,5.25358]
[1777404902228,53.78,76117.77,0.0,0.94752,4e-05,5.26029]
[1777404907265,53.78,76118.76,0.0,0.94755,4e-05,5.25799]
[1777404912299,53.78,76118.18,0.0,0.94752,4e-05,5.26059]
[1777404917335,53.79,76121.38,0.0,0.94764,4e-05,5.25124]
[1777404922369,53.79,76121.69,0.0,0.94764,4e-05,5.2511]
[1777404927405,53.79,76120.26,0.0,0.94757,4e-05,5.25647]
[1777404932440,53.8,76119.84,0.0,0.94758,4e-05,5.25433]
[1777404937475,53.8,76119.06,0.0,0.94754,4e-05,5.25765]
[1777404942510,53.8,76117.53,0.0,0.94747,4e-05,5.2633]
[1777404947545,53.81,76118.02,0.0,0.94748,4e-05,5.26251]
[1777404953587,53.81,76126.14,0.0,0.9478,4e-05,5.23783]
[1777404958623,53.81,76139.08,0.0,0.94831,4e-05,5.19804]
[1777404959629,53.82,76138.52,0.0,0.94828,4e-05,5.20003]
[1777404964664,53.82,76135.88,0.0,0.94816,4e-05,5.20947]
[1777404969700,53.82,76132.67,0.0,0.94802,4e-05,5.22068]
[1777404974736,53.83,76130.54,0.0,0.94792,4e-05,5.22851]
[1777404979770,53.83,76131.58,0.0,0.94794,4e-05,5.22638]
[1777404984805,53.84,76131.59,0.0,0.94793,4e-05,5.22749]
[1777404989841,53.84,76130.89,0.0,0.94789,4e-05,5.23083]
[1777404992861,53.85,76136.34,0.0,0.94814,4e-05,5.21011]
[1777404998903,53.85,76138.19,0.0,0.94819,4e-05,5.20585]
[1777405006581,53.86,76143.81,0.0,0.94839,4e-05,5.19025]
[1777405013005,53.86,76149.11,0.0,0.9486,4e-05,5.17376]
[1777405019048,53.86,76150.06,0.0,0.94865,4e-05,5.17015]
[1777405024081,53.86,76160.33,0.0,0.94906,4e-05,5.13767]
[1777405029122,53.85,76163.97,0.0,0.94921,4e-05,5.12605]
[1777405034156,53.85,76168.71,0.0,0.9494,4e-05,5.11106]
[1777405040199,53.85,76172.68,0.0,0.94956,4e-05,5.09843]
[1777405046241,53.85,76174.25,0.0,0.94963,4e-05,5.09322]
[1777405048256,53.85,76168.59,0.0,0.9494,4e-05,5.11103]
[1777405051278,53.86,76169.13,0.0,0.94944,4e-05,5.10634]
[1777405056311,53.86,76168.3,0.0,0.9494,4e-05,5.11006]
[1777405061347,53.86,76169.13,0.0,0.94944,4e-05,5.10704]
[1777405066381,53.86,76170.45,0.0,0.94949,4e-05,5.10293]
[1777405071417,53.86,76170.01,0.0,0.94947,4e-05,5.10432]
[1777405076451,53.86,76169.63,0.0,0.94945,4e-05,5.10589]
[1777405081486,53.87,76169.69,0.0,0.94943,4e-05,5.10731]
[1777405087149,53.87,76170.44,0.0,0.94944,4e-05,5.10657]
[1777405092563,53.88,76170.08,0.0,0.94941,4e-05,5.10958]
[1777405097597,53.89,76166.9,0.0,0.94926,4e-05,5.12096]
[1777405104647,53.9,76167.94,0.0,0.94928,4e-05,5.11978]
[1777405117738,53.91,76168.43,0.0,0.94929,4e-05,5.11775]
[1777405119752,53.91,76160.22,0.0,0.94896,4e-05,5.14382]
[1777405123781,53.92,76156.36,0.0,0.94879,4e-05,5.15683]
[1777405128815,53.92,76158.25,0.0,0.94885,4e-05,5.15217]
[1777405133849,53.93,76157.55,0.0,0.94881,4e-05,5.15562]
[1777405138884,53.93,76157.49,0.0,0.94879,4e-05,5.15705]
[1777405143919,53.94,76158.29,0.0,0.94881,4e-05,5.15578]
[1777405147578,53.94,76172.61,0.0,0.94936,4e-05,5.11232]
[1777405148955,53.94,76172.12,0.0,0.94934,4e-05,5.11416]
[1777405150969,53.94,76178.31,0.0,0.94958,4e-05,5.09524]
[1777405151976,53.94,76179.72,0.0,0.94963,4e-05,5.09084]
[1777405157649,53.95,76181.82,0.0,0.9497,4e-05,5.0853]
[1777405167719,53.96,76183.94,0.0,0.94974,4e-05,5.08223]
[1777405174130,53.97,76182.42,0.0,0.9497,4e-05,5.08471]
[1777405177789,53.97,76192.25,0.0,0.95007,4e-05,5.05543]
[1777405181180,53.97,76195.81,0.0,0.9502,4e-05,5.04451]
[1777405186220,53.97,76196.91,0.0,0.95025,4e-05,5.04119]
[1777405191256,53.98,76196.46,0.0,0.95022,4e-05,5.04301]
[1777405197300,53.98,76199.38,0.0,0.95032,4e-05,5.03569]
[1777405199313,53.98,76209.08,0.0,0.95069,4e-05,5.00643]
[1777405205354,53.99,76210.35,0.0,0.95073,4e-05,5.0029]
[1777405211397,53.99,76211.18,0.0,0.95076,4e-05,5.00071]
[1777405213412,53.99,76222.05,0.0,0.95117,4e-05,4.96772]
[1777405215426,53.99,76221.79,0.0,0.95116,4e-05,4.96858]
[1777405220462,53.99,76219.72,0.0,0.95108,4e-05,4.97517]
[1777405225504,53.99,76219.6,0.0,0.95107,4e-05,4.97581]
[1777405230539,53.99,76218.15,0.0,0.95101,4e-05,4.98057]
[1777405235575,53.99,76217.2,0.0,0.95101,4e-05,4.97953]
[1777405240609,53.99,76216.1,0.0,0.95096,4e-05,4.98317]
[1777405244636,53.99,76206.98,0.0,0.95061,4e-05,5.01117]
[1777405249673,53.99,76207.35,0.0,0.95063,4e-05,5.0101]
[1777405254707,53.99,76209.35,0.0,0.9507,4e-05,5.00403]
[1777405260750,53.99,76210.04,0.0,0.95073,4e-05,5.00195]
[1777405264777,53.99,76215.87,0.0,0.95095,4e-05,4.98424]
[1777405269813,54.0,76217.69,0.0,0.95102,4e-05,4.9789]
[1777405274847,54.0,76217.5,0.0,0.95101,4e-05,4.97972]
[1777405279889,54.0,76217.64,0.0,0.95101,4e-05,4.97954]
[1777405284918,54.0,76217.21,0.0,0.95099,4e-05,4.98108]
[1777405290959,54.0,76216.0,0.0,0.95094,4e-05,4.98503]
[1777405295993,54.0,76216.26,0.0,0.95099,4e-05,4.98025]
[1777405301029,54.0,76212.83,0.0,0.95085,4e-05,4.99092]
[1777405306071,54.0,76212.85,0.0,0.95085,4e-05,4.991]
[1777405311100,54.0,76212.77,0.0,0.95085,4e-05,4.99137]
[1777405316135,54.0,76216.7,0.0,0.95099,4e-05,4.97959]
[1777405321171,54.0,76216.04,0.0,0.95097,4e-05,4.98182]
[1777405326205,54.01,76214.77,0.0,0.95092,4e-05,4.98589]
[1777405328851,54.01,76206.12,0.0,0.95058,4e-05,5.01237]
[1777405331241,54.01,76204.58,0.0,0.95052,4e-05,5.01706]
[1777405336275,54.0,76204.0,0.0,0.9505,4e-05,5.0187]
[1777405341311,54.0,76208.69,0.0,0.95068,4e-05,5.0043]
[1777405346346,54.0,76208.92,0.0,0.95069,4e-05,5.00358]
[1777405351380,54.0,76209.0,0.0,0.95073,4e-05,4.99911]
[1777405352388,54.0,76220.17,0.0,0.95116,4e-05,4.96508]
[1777405353394,54.0,76220.86,0.0,0.95119,4e-05,4.96304]
[1777405359063,54.01,76219.37,0.0,0.95113,4e-05,4.96793]
[1777405364471,54.01,76217.25,0.0,0.95104,4e-05,4.97464]
[1777405369508,54.01,76217.14,0.0,0.95103,4e-05,4.97522]
[1777405375550,54.01,76216.54,0.0,0.95101,4e-05,4.97732]
[1777405383606,54.01,76214.21,0.0,0.95092,4e-05,4.98474]
[1777405388641,54.01,76214.11,0.0,0.95091,4e-05,4.98526]
[1777405393676,54.01,76214.45,0.0,0.95092,4e-05,4.98439]
[1777405399718,54.01,76214.52,0.0,0.95092,4e-05,4.9844]
[1777405404753,54.01,76218.96,0.0,0.95109,4e-05,4.97112]
[1777405409794,54.02,76219.17,0.0,0.95109,4e-05,4.9708]
[1777405414824,54.02,76219.85,0.0,0.95115,4e-05,4.96492]
[1777405419858,54.02,76219.17,0.0,0.95112,4e-05,4.96745]
[1777405424892,54.02,76218.4,0.0,0.95108,4e-05,4.97027]
[1777405429928,54.02,76233.17,0.0,0.95164,4e-05,4.92615]
[1777405430936,54.02,76238.42,0.0,0.95184,4e-05,4.91029]
[1777405435971,54.03,76236.46,0.0,0.95175,4e-05,4.9172]
[1777405440000,54.03,76246.12,0.0,0.9521,4e-05,4.88912]
[1777405445033,54.04,76249.37,0.0,0.95221,4e-05,4.88038]
[1777405450070,54.04,76250.8,0.0,0.95225,4e-05,4.87738]
[1777405453090,54.04,76256.38,0.0,0.95245,4e-05,4.86142]
[1777405455104,54.05,76258.69,0.0,0.95253,4e-05,4.85507]
[1777405459132,54.05,76267.46,0.0,0.95284,4e-05,4.83002]
[1777405460139,54.05,76271.07,0.0,0.95297,4e-05,4.81959]
[1777405462154,54.06,76273.02,0.0,0.95303,4e-05,4.8145]
[1777405467308,54.06,76270.87,0.0,0.95294,4e-05,4.82234]
[1777405468212,54.06,76284.61,0.0,0.95344,4e-05,4.78152]
[1777405469847,54.06,76291.66,0.0,0.95369,4e-05,4.76137]
[1777405475264,54.07,76292.76,0.0,0.95375,4e-05,4.75541]
[1777405480298,54.07,76293.9,0.0,0.95379,4e-05,4.75224]
[1777405485335,54.07,76291.83,0.0,0.95371,4e-05,4.75854]
[1777405490371,54.07,76291.13,0.0,0.95369,4e-05,4.76061]
[1777405494397,54.07,76285.77,0.0,0.95348,4e-05,4.77712]
[1777405500060,54.08,76285.84,0.0,0.95347,4e-05,4.7778]
[1777405505473,54.08,76289.3,0.0,0.95359,4e-05,4.7685]
[1777405511516,54.09,76290.49,0.0,0.95362,4e-05,4.76596]
[1777405516551,54.09,76288.86,0.0,0.95355,4e-05,4.77154]
[1777405521589,54.09,76287.39,0.0,0.95349,4e-05,4.77661]
[1777405526623,54.09,76287.63,0.0,0.95349,4e-05,4.77662]
[1777405529644,54.1,76282.56,0.0,0.9533,4e-05,4.79205]
[1777405534679,54.1,76282.7,0.0,0.95333,4e-05,4.78812]
[1777405537702,54.1,76290.08,0.0,0.9536,4e-05,4.76674]
[1777405542737,54.1,76290.55,0.0,0.95362,4e-05,4.76487]
[1777405547772,54.09,76289.64,0.0,0.95361,4e-05,4.76618]
[1777405552807,54.09,76289.34,0.0,0.95359,4e-05,4.76742]
[1777405557842,54.1,76290.7,0.0,0.95363,4e-05,4.76418]
[1777405562877,54.1,76292.32,0.0,0.95368,4e-05,4.76017]
[1777405564913,54.1,76298.67,0.0,0.95391,4e-05,4.7416]
[1777405565906,54.1,76309.56,0.0,0.95431,4e-05,4.70934]
[1777405566911,54.1,76311.24,0.0,0.95437,4e-05,4.70402]
[1777405568928,54.1,76323.2,0.0,0.95481,4e-05,4.66875]
[1777405569933,54.1,76318.83,0.0,0.95465,4e-05,4.68134]
[1777405574968,54.09,76318.04,0.0,0.95463,4e-05,4.6828]
[1777405580003,54.09,76312.17,0.0,0.95443,4e-05,4.69901]
[1777405582017,54.09,76304.16,0.0,0.95415,4e-05,4.72205]
[1777405584030,54.09,76296.68,0.0,0.95388,4e-05,4.74355]
[1777405586044,54.08,76290.91,0.0,0.95368,4e-05,4.76002]
[1777405589065,54.08,76281.73,0.0,0.95336,4e-05,4.78627]
[1777405590072,54.08,76276.66,0.0,0.95317,4e-05,4.8014]
[1777405591078,54.08,76271.4,0.0,0.95301,4e-05,4.81295]
[1777405594101,54.08,76266.6,0.0,0.95283,4e-05,4.8274]
[1777405599136,54.08,76256.94,0.0,0.95247,4e-05,4.85632]
[1777405603164,54.08,76266.89,0.0,0.95284,4e-05,4.82658]
[1777405608201,54.08,76268.75,0.0,0.95291,4e-05,4.8212]
[1777405613236,54.08,76271.44,0.0,0.953,4e-05,4.81337]
[1777405618270,54.08,76271.3,0.0,0.953,4e-05,4.81401]
[1777405622299,54.08,76276.59,0.0,0.95319,4e-05,4.79847]
[1777405626327,54.09,76283.34,0.0,0.95343,4e-05,4.7788]
[1777405631362,54.09,76280.11,0.0,0.95331,4e-05,4.78892]
[1777405636397,54.09,76278.75,0.0,0.95325,4e-05,4.79346]
[1777405641432,54.09,76275.05,0.0,0.95311,4e-05,4.80492]
[1777405644076,54.09,76267.3,0.0,0.95282,4e-05,4.82819]
[1777405646468,54.09,76261.08,0.0,0.95259,4e-05,4.84682]
[1777405651502,54.09,76261.43,0.0,0.95264,4e-05,4.84165]
[1777405656549,54.09,76262.81,0.0,0.95269,4e-05,4.83757]
[1777405661584,54.09,76263.74,0.0,0.95272,4e-05,4.83485]
[1777405666620,54.09,76265.02,0.0,0.95277,4e-05,4.83112]
[1777405671656,54.09,76264.01,0.0,0.95273,4e-05,4.8342]
[1777405676691,54.09,76262.07,0.0,0.95266,4e-05,4.84002]
[1777405681728,54.09,76260.48,0.0,0.9526,4e-05,4.84475]
[1777405686763,54.09,76260.3,0.0,0.95259,4e-05,4.84518]
[1777405691797,54.09,76255.94,0.0,0.95243,4e-05,4.85816]
[1777405696832,54.09,76253.98,0.0,0.95236,4e-05,4.86395]
[1777405701867,54.09,76255.94,0.0,0.95243,4e-05,4.85802]
[1777405706902,54.09,76253.0,0.0,0.95233,4e-05,4.8667]
[1777405712944,54.09,76248.33,0.0,0.95219,4e-05,4.87626]
[1777405717978,54.09,76246.73,0.0,0.95213,4e-05,4.88078]
[1777405723015,54.09,76246.86,0.0,0.95214,4e-05,4.88011]
[1777405728049,54.09,76250.18,0.0,0.95227,4e-05,4.8699]
[1777405733084,54.09,76252.01,0.0,0.95234,4e-05,4.86421]
[1777405738123,54.09,76253.23,0.0,0.95239,4e-05,4.86038]
[1777405743158,54.09,76250.46,0.0,0.95229,4e-05,4.86849]
[1777405748193,54.08,76249.56,0.0,0.95226,4e-05,4.87095]
[1777405755242,54.08,76248.16,0.0,0.95221,4e-05,4.87481]
[1777405760277,54.08,76248.39,0.0,0.95222,4e-05,4.87387]
[1777405765311,54.08,76247.59,0.0,0.95219,4e-05,4.87601]
[1777405770346,54.08,76251.3,0.0,0.95234,4e-05,4.86463]
[1777405775382,54.08,76251.84,0.0,0.9524,4e-05,4.85866]
[1777405780417,54.08,76249.72,0.0,0.95232,4e-05,4.8649]
[1777405785454,54.08,76250.99,0.0,0.95237,4e-05,4.86101]
[1777405790487,54.08,76251.59,0.0,0.95239,4e-05,4.8591]
[1777405795528,54.08,76253.27,0.0,0.95246,4e-05,4.85392]
[1777405798547,54.08,76257.61,0.0,0.95262,4e-05,4.84089]
[1777405801570,54.08,76271.4,0.0,0.95313,4e-05,4.7998]
[1777405802576,54.08,76273.45,0.0,0.9532,4e-05,4.79378]
[1777405807611,54.08,76273.22,0.0,0.95319,4e-05,4.7948]
[1777405812645,54.08,76269.69,0.0,0.95306,4e-05,4.80559]
[1777405817680,54.08,76273.92,0.0,0.95321,4e-05,4.79333]
[1777405822715,54.08,76275.63,0.0,0.95327,4e-05,4.78862]
[1777405827750,54.08,76275.52,0.0,0.95326,4e-05,4.78931]
[1777405832785,54.09,76271.08,0.0,0.95313,4e-05,4.79865]
[1777405837825,54.09,76269.91,0.0,0.95308,4e-05,4.80239]
[1777405838830,54.09,76264.37,0.0,0.95288,4e-05,4.81893]
[1777405839836,54.09,76261.4,0.0,0.95277,4e-05,4.82781]
[1777405845503,54.09,76262.71,0.0,0.95281,4e-05,4.82397]
[1777405850917,54.09,76262.87,0.0,0.95282,4e-05,4.82358]
[1777405855962,54.09,76259.41,0.0,0.95269,4e-05,4.8339]
[1777405856975,54.09,76276.72,0.0,0.95333,4e-05,4.7824]
[1777405857967,54.09,76281.88,0.0,0.95352,4e-05,4.76733]
[1777405863004,54.09,76282.2,0.0,0.95352,4e-05,4.76701]
[1777405869046,54.09,76280.76,0.0,0.95349,4e-05,4.76987]
[1777405873073,54.08,76285.49,0.0,0.95367,4e-05,4.75471]
[1777405879115,54.07,76281.82,0.0,0.95356,4e-05,4.76389]
[1777405881145,54.07,76287.1,0.0,0.95376,4e-05,4.74801]
[1777405882152,54.07,76300.57,0.0,0.95425,4e-05,4.7081]
[1777405883155,54.07,76299.63,0.0,0.95422,4e-05,4.71068]
[1777405888189,54.07,76299.75,0.0,0.95423,4e-05,4.70937]
[1777405893224,54.06,76298.61,0.0,0.95424,4e-05,4.70748]
[1777405898258,54.06,76295.16,0.0,0.95413,4e-05,4.71666]
[1777405903297,54.05,76299.84,0.0,0.95431,4e-05,4.702]
[1777405908332,54.03,76299.74,0.0,0.95437,4e-05,4.69675]
[1777405913366,54.03,76299.4,0.0,0.95437,4e-05,4.69692]
[1777405918400,54.03,76293.42,0.0,0.95416,4e-05,4.71384]
[1777405919407,54.03,76285.19,0.0,0.95386,4e-05,4.73835]
[1777405921422,54.03,76291.01,0.0,0.95407,4e-05,4.72166]
[1777405927463,54.03,76289.97,0.0,0.95401,4e-05,4.72623]
[1777405932502,54.04,76289.45,0.0,0.95398,4e-05,4.72875]
[1777405933508,54.04,76304.62,0.0,0.95453,4e-05,4.68388]
[1777405934517,54.04,76318.75,0.0,0.95504,4e-05,4.64257]
[1777405939549,54.04,76319.21,0.0,0.95506,4e-05,4.64094]
[1777405944583,54.04,76318.94,0.0,0.95505,4e-05,4.64202]
[1777405949619,54.04,76320.69,0.0,0.95511,4e-05,4.63723]
[1777405954655,54.04,76314.36,0.0,0.95492,4e-05,4.65114]
[1777405957675,54.04,76306.45,0.0,0.95464,4e-05,4.67411]
[1777405959691,54.04,76306.63,0.0,0.95464,4e-05,4.67374]
[1777405964726,54.03,76302.36,0.0,0.9545,4e-05,4.6855]
[1777405969759,54.03,76302.79,0.0,0.95452,4e-05,4.68345]
[1777405974794,54.03,76309.52,0.0,0.95477,4e-05,4.6631]
[1777405980836,54.03,76313.73,0.0,0.95493,4e-05,4.65017]
[1777405986512,54.02,76315.43,0.0,0.955,4e-05,4.6446]
[1777405991913,54.02,76317.58,0.0,0.95508,4e-05,4.63784]
[1777405996952,54.02,76318.72,0.0,0.95513,4e-05,4.63404]
[1777406001984,54.02,76313.81,0.0,0.95496,4e-05,4.64787]
[1777406003997,54.01,76309.18,0.0,0.95481,4e-05,4.66039]
[1777406009032,54.0,76303.5,0.0,0.95463,4e-05,4.67448]
[1777406014070,53.99,76299.95,0.0,0.95457,4e-05,4.67825]
[1777406019105,53.98,76298.77,0.0,0.95456,4e-05,4.67927]
[1777406024140,53.97,76296.7,0.0,0.95451,4e-05,4.68331]
[1777406028169,53.98,76291.68,0.0,0.95432,4e-05,4.69846]
[1777406032213,53.98,76281.0,0.0,0.95392,4e-05,4.73111]
[1777406033219,53.98,76278.42,0.0,0.95382,4e-05,4.73898]
[1777406038254,53.99,76278.25,0.0,0.9538,4e-05,4.74063]
[1777406042288,53.99,76271.56,0.0,0.95354,4e-05,4.76133]
[1777406043295,53.99,76271.43,0.0,0.95354,4e-05,4.76191]
[1777406045308,53.99,76265.52,0.0,0.95331,4e-05,4.77981]
[1777406047323,53.99,76264.77,0.0,0.95328,4e-05,4.78235]
[1777406050344,53.99,76258.99,0.0,0.95306,4e-05,4.79997]
[1777406052362,54.0,76255.61,0.0,0.95293,4e-05,4.81034]
[1777406057393,54.0,76256.85,0.0,0.95298,4e-05,4.80708]
[1777406062428,54.0,76261.86,0.0,0.95316,4e-05,4.79263]
[1777406064442,54.0,76267.05,0.0,0.95334,4e-05,4.77744]
[1777406069478,54.0,76268.52,0.0,0.95339,4e-05,4.77371]
[1777406074514,54.01,76269.79,0.0,0.95347,4e-05,4.76645]
[1777406079549,54.01,76270.29,0.0,0.95348,4e-05,4.76563]
[1777406084584,54.01,76273.53,0.0,0.95359,4e-05,4.75674]
[1777406089620,54.01,76273.88,0.0,0.95359,4e-05,4.7564]
[1777406094655,54.02,76278.75,0.0,0.95376,4e-05,4.74279]
[1777406097677,54.02,76287.91,0.0,0.95409,4e-05,4.71635]
[1777406099690,54.02,76292.66,0.0,0.95426,4e-05,4.70285]
[1777406102711,54.03,76286.93,0.0,0.95404,4e-05,4.7204]
[1777406107746,54.03,76283.99,0.0,0.95392,4e-05,4.73016]
[1777406112781,54.03,76281.1,0.0,0.9538,4e-05,4.73976]
[1777406117816,54.04,76277.12,0.0,0.95364,4e-05,4.75247]
[1777406122854,54.04,76278.47,0.0,0.95368,4e-05,4.74948]
[1777406127887,54.05,76277.07,0.0,0.95362,4e-05,4.75464]
[1777406132924,54.05,76277.5,0.0,0.95366,4e-05,4.75023]
[1777406133928,54.05,76284.31,0.0,0.9539,4e-05,4.73033]
[1777406134935,54.05,76291.97,0.0,0.95419,4e-05,4.70721]
[1777406135942,54.05,76294.5,0.0,0.95429,4e-05,4.69925]
[1777406140977,54.04,76296.62,0.0,0.9544,4e-05,4.69045]
[1777406146012,54.03,76298.26,0.0,0.95449,4e-05,4.68311]
[1777406150040,54.02,76288.5,0.0,0.95416,4e-05,4.70974]
[1777406151047,54.01,76287.03,0.0,0.95411,4e-05,4.71352]
[1777406156082,54.0,76290.7,0.0,0.95428,4e-05,4.69998]
[1777406161117,53.99,76289.74,0.0,0.95427,4e-05,4.70014]
[1777406166152,53.98,76288.52,0.0,0.95426,4e-05,4.70108]
[1777406171188,53.97,76290.39,0.0,0.95436,4e-05,4.69298]
[1777406176222,53.96,76286.53,0.0,0.95425,4e-05,4.70182]
[1777406181256,53.95,76287.17,0.0,0.95431,4e-05,4.69735]
[1777406185289,53.94,76293.37,0.0,0.95455,4e-05,4.67711]
[1777406190325,53.93,76290.76,0.0,0.95449,4e-05,4.6823]
[1777406195359,53.92,76293.43,0.0,0.95465,4e-05,4.66793]
[1777406200394,53.91,76297.23,0.0,0.95482,4e-05,4.65443]
[1777406203415,53.91,76302.33,0.0,0.95502,4e-05,4.63819]
[1777406208450,53.9,76304.94,0.0,0.95514,4e-05,4.62839]
[1777406213486,53.89,76295.93,0.0,0.95484,4e-05,4.65249]
[1777406215499,53.88,76295.25,0.0,0.95483,4e-05,4.65354]
[1777406219526,53.88,76314.4,0.0,0.95553,4e-05,4.5963]
[1777406220534,53.87,76313.34,0.0,0.9555,4e-05,4.59853]
[1777406223555,53.87,76321.0,0.0,0.95579,4e-05,4.57516]
[1777406225572,53.87,76340.08,0.0,0.95647,3e-05,4.51943]
[1777406226579,53.87,76354.73,0.0,0.95698,3e-05,4.47722]
[1777406227585,53.87,76356.66,0.0,0.95705,3e-05,4.47152]
[1777406232620,53.86,76349.79,0.0,0.95682,3e-05,4.49019]
[1777406237655,53.86,76332.31,0.0,0.95623,4e-05,4.53933]
[1777406238662,53.86,76330.71,0.0,0.95617,4e-05,4.54365]
[1777406243697,53.85,76333.69,0.0,0.9563,4e-05,4.53361]
[1777406246719,53.85,76344.4,0.0,0.95668,3e-05,4.50199]
[1777406247726,53.85,76347.97,0.0,0.95681,3e-05,4.49153]
[1777406249739,53.84,76351.41,0.0,0.95693,3e-05,4.48127]
[1777406254775,53.84,76351.17,0.0,0.95697,3e-05,4.47694]
[1777406259811,53.84,76350.35,0.0,0.95695,3e-05,4.47835]
[1777406265853,53.83,76349.83,0.0,0.95695,3e-05,4.47873]
[1777406270888,53.83,76347.74,0.0,0.95689,3e-05,4.4838]
[1777406275922,53.82,76347.35,0.0,0.95688,3e-05,4.48401]
[1777406280958,53.82,76348.27,0.0,0.95693,3e-05,4.48049]
[1777406285994,53.82,76347.93,0.0,0.95693,3e-05,4.48056]
[1777406291028,53.81,76330.73,0.0,0.95634,4e-05,4.529]
[1777406292035,53.81,76325.36,0.0,0.95615,4e-05,4.54422]
[1777406294049,53.81,76322.35,0.0,0.95605,4e-05,4.55233]
[1777406299085,53.8,76324.7,0.0,0.95615,4e-05,4.54409]
[1777406305126,53.8,76323.95,0.0,0.95614,4e-05,4.54455]
[1777406306134,53.79,76317.48,0.0,0.95592,4e-05,4.56297]
[1777406307140,53.79,76315.82,0.0,0.95586,4e-05,4.56746]
[1777406312176,53.79,76313.32,0.0,0.95583,4e-05,4.56903]
[1777406317211,53.78,76317.7,0.0,0.95601,4e-05,4.55468]
[1777406318847,53.78,76319.62,0.0,0.95608,4e-05,4.54855]
[1777406324260,53.77,76322.35,0.0,0.95619,4e-05,4.53927]
[1777406325267,53.77,76327.41,0.0,0.95638,4e-05,4.5244]
[1777406328917,53.77,76333.02,0.0,0.95658,3e-05,4.50731]
[1777406331308,53.76,76339.8,0.0,0.95683,3e-05,4.48741]
[1777406332317,53.76,76343.47,0.0,0.95696,3e-05,4.47652]
[1777406335337,53.76,76334.36,0.0,0.95665,3e-05,4.50201]
[1777406340372,53.76,76335.05,0.0,0.95669,3e-05,4.49886]
[1777406345408,53.75,76327.4,0.0,0.95643,4e-05,4.51967]
[1777406350442,53.74,76324.49,0.0,0.95635,4e-05,4.52675]
[1777406355477,53.74,76324.11,0.0,0.95635,4e-05,4.52648]
[1777406359128,53.74,76329.87,0.0,0.95656,4e-05,4.50907]
[1777406360512,53.73,76332.86,0.0,0.95667,3e-05,4.49997]
[1777406365548,53.73,76330.59,0.0,0.95661,4e-05,4.50531]
[1777406367561,53.73,76319.86,0.0,0.95623,4e-05,4.53574]
[1777406368571,53.73,76317.94,0.0,0.95617,4e-05,4.541]
[1777406370582,53.72,76309.47,0.0,0.95588,4e-05,4.56491]
[1777406372599,53.72,76306.25,0.0,0.95581,4e-05,4.5695]
[1777406374611,53.72,76300.58,0.0,0.95561,4e-05,4.58572]
[1777406379646,53.72,76299.0,0.0,0.95555,4e-05,4.59067]
[1777406384681,53.72,76302.72,0.0,0.95568,4e-05,4.58025]
[1777406389715,53.72,76297.4,0.0,0.9555,4e-05,4.59488]
[1777406391729,53.72,76288.46,0.0,0.95517,4e-05,4.62113]
[1777406392737,53.72,76286.82,0.0,0.95512,4e-05,4.62596]
[1777406396765,53.72,76294.25,0.0,0.95538,4e-05,4.60439]
[1777406397772,53.72,76299.78,0.0,0.95558,4e-05,4.58834]
[1777406398778,53.72,76301.12,0.0,0.95562,4e-05,4.58453]
[1777406402845,53.72,76306.97,0.0,0.95583,4e-05,4.56795]
[1777406404848,53.72,76329.8,0.0,0.95663,3e-05,4.50201]
[1777406405842,53.72,76345.21,0.0,0.95717,3e-05,4.45786]
[1777406406860,53.72,76350.32,0.0,0.95735,3e-05,4.44301]
[1777406408865,53.72,76353.26,0.0,0.95745,3e-05,4.43436]
[1777406414908,53.72,76353.95,0.0,0.95748,3e-05,4.43203]
[1777406419943,53.72,76351.55,0.0,0.9574,3e-05,4.43845]
[1777406423971,53.72,76360.62,0.0,0.95772,3e-05,4.41234]
[1777406424993,53.72,76364.24,0.0,0.95784,3e-05,4.40196]
[1777406426997,53.71,76356.84,0.0,0.95759,3e-05,4.42292]
[1777406427999,53.71,76357.23,0.0,0.95761,3e-05,4.42176]
[1777406433034,53.71,76356.77,0.0,0.95763,3e-05,4.41884]
[1777406438070,53.71,76353.65,0.0,0.95752,3e-05,4.42755]
[1777406440084,53.71,76342.67,0.0,0.95714,3e-05,4.45876]
[1777406441090,53.71,76340.27,0.0,0.95706,3e-05,4.46553]
[1777406446125,53.71,76340.52,0.0,0.95708,3e-05,4.46432]
[1777406451160,53.71,76342.33,0.0,0.95715,3e-05,4.45864]
[1777406456195,53.71,76342.99,0.0,0.95717,3e-05,4.45629]
[1777406461231,53.7,76342.84,0.0,0.95717,3e-05,4.45627]
[1777406467272,53.7,76344.32,0.0,0.95723,3e-05,4.45147]
[1777406470293,53.7,76352.23,0.0,0.95751,3e-05,4.42868]
[1777406475328,53.7,76349.7,0.0,0.95742,3e-05,4.4356]
[1777406480363,53.7,76350.27,0.0,0.95745,3e-05,4.43369]
[1777406485398,53.7,76349.46,0.0,0.95742,3e-05,4.4357]
[1777406490434,53.7,76348.95,0.0,0.95741,3e-05,4.43687]
[1777406495469,53.7,76347.96,0.0,0.95741,3e-05,4.4354]
[1777406500504,53.69,76347.53,0.0,0.9574,3e-05,4.43638]
[1777406505539,53.69,76345.81,0.0,0.95734,3e-05,4.44102]
[1777406510574,53.69,76346.31,0.0,0.95737,3e-05,4.43933]
[1777406515609,53.69,76345.0,0.0,0.95732,3e-05,4.44278]
[1777406516615,53.69,76331.91,0.0,0.95687,3e-05,4.48016]
[1777406517623,53.69,76328.33,0.0,0.95675,3e-05,4.49032]
[1777406522657,53.69,76326.87,0.0,0.9567,3e-05,4.49379]
[1777406525679,53.69,76332.03,0.0,0.95689,3e-05,4.47852]
[1777406527693,53.68,76332.76,0.0,0.95692,3e-05,4.47617]
[1777406537768,53.68,76332.63,0.0,0.95693,3e-05,4.47523]
[1777406543808,53.68,76333.05,0.0,0.95695,3e-05,4.47324]
[1777406548843,53.67,76334.73,0.0,0.95702,3e-05,4.46778]
[1777406553878,53.67,76334.29,0.0,0.95705,3e-05,4.46436]
[1777406558916,53.67,76334.37,0.0,0.95706,3e-05,4.46351]
[1777406565964,53.66,76334.44,0.0,0.95707,3e-05,4.46246]
[1777406572008,53.66,76334.56,0.0,0.95708,3e-05,4.4614]
[1777406575026,53.66,76362.17,0.0,0.95804,3e-05,4.3825]
[1777406576034,53.66,76365.5,0.0,0.95815,3e-05,4.3731]
[1777406581069,53.66,76364.22,0.0,0.95811,3e-05,4.37686]
[1777406586104,53.66,76364.12,0.0,0.9581,3e-05,4.37729]
[1777406591139,53.66,76365.99,0.0,0.95816,3e-05,4.3722]
[1777406596173,53.66,76367.31,0.0,0.9582,3e-05,4.36872]
[1777406601208,53.66,76368.23,0.0,0.95823,3e-05,4.36634]
[1777406608257,53.66,76368.89,0.0,0.95825,3e-05,4.36476]
[1777406613292,53.67,76375.51,0.0,0.95851,3e-05,4.34238]
[1777406620341,53.67,76378.52,0.0,0.9586,3e-05,4.33442]
[1777406625376,53.67,76379.59,0.0,0.95864,3e-05,4.33176]
[1777406629404,53.67,76389.34,0.0,0.95896,3e-05,4.30473]
[1777406630411,53.67,76389.69,0.0,0.95897,3e-05,4.30386]
[1777406635446,53.67,76391.55,0.0,0.95903,3e-05,4.2992]
[1777406641126,53.67,76393.14,0.0,0.95907,3e-05,4.29527]
[1777406645516,53.68,76402.64,0.0,0.95939,3e-05,4.26932]
[1777406646523,53.68,76405.65,0.0,0.95948,3e-05,4.2611]
[1777406651202,53.68,76400.17,0.0,0.95929,3e-05,4.27694]
[1777406654580,53.68,76395.24,0.0,0.95912,3e-05,4.29118]
[1777406656593,53.68,76391.9,0.0,0.95901,3e-05,4.30068]
[1777406661628,53.68,76392.83,0.0,0.95904,3e-05,4.29846]
[1777406666663,53.69,76391.29,0.0,0.95898,3e-05,4.30321]
[1777406671703,53.69,76395.17,0.0,0.95914,3e-05,4.28893]
[1777406672710,53.69,76409.4,0.0,0.95961,3e-05,4.24969]
[1777406674724,53.69,76414.5,0.0,0.95977,3e-05,4.23578]
[1777406679759,53.7,76412.26,0.0,0.95969,3e-05,4.24299]
[1777406684795,53.7,76413.36,0.0,0.95971,3e-05,4.24099]
[1777406691487,53.71,76411.58,0.0,0.95964,3e-05,4.24742]
[1777406696879,53.7,76412.3,0.0,0.95967,3e-05,4.24493]
[1777406701916,53.71,76413.62,0.0,0.9597,3e-05,4.24236]
[1777406703928,53.71,76410.11,0.0,0.95958,3e-05,4.25254]
[1777406708965,53.71,76406.99,0.0,0.95946,3e-05,4.26228]
[1777406710979,53.72,76396.34,0.0,0.9591,3e-05,4.29228]
[1777406711985,53.72,76396.3,0.0,0.9591,3e-05,4.29254]
[1777406717021,53.72,76387.56,0.0,0.9588,3e-05,4.31763]
[1777406718029,53.72,76385.2,0.0,0.95872,3e-05,4.32433]
[1777406723065,53.72,76381.31,0.0,0.95858,3e-05,4.33563]
[1777406726084,53.72,76378.19,0.0,0.95847,3e-05,4.34455]
[1777406731119,53.72,76379.54,0.0,0.95855,3e-05,4.33701]
[1777406736156,53.72,76377.67,0.0,0.95848,3e-05,4.34249]
[1777406737162,53.72,76372.06,0.0,0.95829,3e-05,4.35831]
[1777406739176,53.73,76371.18,0.0,0.95826,3e-05,4.36081]
[1777406747232,53.73,76368.28,0.0,0.95816,3e-05,4.36905]
[1777406752267,53.73,76367.11,0.0,0.95812,3e-05,4.37237]
[1777406756295,53.73,76356.12,0.0,0.95775,3e-05,4.40345]
[1777406758309,53.73,76356.32,0.0,0.95776,3e-05,4.40283]
[1777406768380,53.72,76357.48,0.0,0.9578,3e-05,4.39899]
[1777406773415,53.72,76357.95,0.0,0.95782,3e-05,4.39741]
[1777406778458,53.72,76344.39,0.0,0.95736,3e-05,4.43571]
[1777406779461,53.72,76339.67,0.0,0.9572,3e-05,4.44905]
[1777406780470,53.71,76338.55,0.0,0.95717,3e-05,4.45087]
[1777406785501,53.69,76340.74,0.0,0.95732,3e-05,4.43871]
[1777406791543,53.68,76341.78,0.0,0.95742,3e-05,4.42962]
[1777406793557,53.68,76334.15,0.0,0.95716,3e-05,4.45111]
[1777406794564,53.68,76333.04,0.0,0.95712,3e-05,4.45411]
[1777406799599,53.68,76331.57,0.0,0.95708,3e-05,4.45743]
[1777406804634,53.67,76326.93,0.0,0.95693,3e-05,4.46986]
[1777406808662,53.67,76325.18,0.0,0.95688,3e-05,4.47409]
[1777406813697,53.66,76325.04,0.0,0.95688,3e-05,4.47351]
[1777406819739,53.66,76325.51,0.0,0.95691,3e-05,4.47099]
[1777406823767,53.66,76331.0,0.0,0.95711,3e-05,4.4545]
[1777406825782,53.66,76330.92,0.0,0.95711,3e-05,4.45441]
[1777406832475,53.65,76330.98,0.0,0.95713,3e-05,4.45314]
[1777406839881,53.65,76330.51,0.0,0.95713,3e-05,4.45341]
[1777406844915,53.64,76326.57,0.0,0.957,3e-05,4.46387]
[1777406850959,53.64,76331.13,0.0,0.95717,3e-05,4.44993]
[1777406853979,53.64,76337.52,0.0,0.95743,3e-05,4.42726]
[1777406859014,53.64,76335.8,0.0,0.95738,3e-05,4.43165]
[1777406864052,53.63,76334.43,0.0,0.95733,3e-05,4.43505]
[1777406869087,53.63,76333.09,0.0,0.95729,3e-05,4.43835]
[1777406874126,53.63,76332.17,0.0,0.95727,3e-05,4.44046]
[1777406880169,53.63,76330.41,0.0,0.95721,3e-05,4.44487]
[1777406885203,53.62,76329.64,0.0,0.95719,3e-05,4.44656]
[1777406892894,53.62,76328.76,0.0,0.95717,3e-05,4.44833]
[1777406900312,53.62,76328.39,0.0,0.95717,3e-05,4.44878]
[1777406902325,53.62,76343.39,0.0,0.95769,3e-05,4.40584]
[1777406903330,53.62,76343.03,0.0,0.95768,3e-05,4.40685]
[1777406908365,53.62,76338.76,0.0,0.95753,3e-05,4.41891]
[1777406909373,53.62,76331.99,0.0,0.9573,3e-05,4.43819]
[1777406910378,53.62,76329.88,0.0,0.95722,3e-05,4.44416]
[1777406915413,53.62,76326.82,0.0,0.95716,3e-05,4.44852]
[1777406920452,53.61,76327.13,0.0,0.95717,3e-05,4.44722]
[1777406925484,53.61,76326.09,0.0,0.95714,3e-05,4.44979]
[1777406929512,53.61,76322.25,0.0,0.95701,3e-05,4.46042]
[1777406935554,53.61,76322.35,0.0,0.95702,3e-05,4.45946]
[1777406940588,53.61,76324.98,0.0,0.95712,3e-05,4.45139]
[1777406945624,53.6,76328.58,0.0,0.95725,3e-05,4.44052]
[1777406950659,53.6,76327.93,0.0,0.95724,3e-05,4.44198]
[1777406957707,53.6,76329.07,0.0,0.95728,3e-05,4.43818]
[1777406963750,53.6,76328.43,0.0,0.95726,3e-05,4.43955]
[1777406967778,53.59,76320.29,0.0,0.95701,3e-05,4.46043]
[1777406968784,53.58,76313.3,0.0,0.9568,4e-05,4.4779]
[1777406974827,53.54,76310.8,0.0,0.95684,4e-05,4.47349]
[1777406979861,53.51,76303.89,0.0,0.95668,4e-05,4.48566]
[1777406981876,53.5,76309.53,0.0,0.95692,4e-05,4.46628]
[1777406986911,53.47,76313.13,0.0,0.95712,3e-05,4.44957]
[1777406990940,53.46,76318.24,0.0,0.95735,3e-05,4.43055]
[1777406993609,53.45,76327.01,0.0,0.95768,3e-05,4.40324]
[1777406998996,53.44,76326.95,0.0,0.95769,3e-05,4.40244]
[1777407005037,53.44,76331.47,0.0,0.95785,3e-05,4.38938]
[1777407010073,53.44,76331.63,0.0,0.95786,3e-05,4.38889]
[1777407015109,53.44,76332.27,0.0,0.95788,3e-05,4.38702]
[1777407021154,53.44,76331.39,0.0,0.95785,3e-05,4.38953]
[1777407025180,53.44,76340.7,0.0,0.95817,3e-05,4.36312]
[1777407030216,53.44,76338.18,0.0,0.95808,3e-05,4.37051]
[1777407035250,53.44,76337.21,0.0,0.95808,3e-05,4.3695]
[1777407041295,53.44,76333.02,0.0,0.95793,3e-05,4.38166]
[1777407047338,53.44,76332.46,0.0,0.95791,3e-05,4.38345]
[1777407048347,53.45,76343.26,0.0,0.95828,3e-05,4.35291]
[1777407049351,53.45,76349.72,0.0,0.9585,3e-05,4.33465]
[1777407054391,53.45,76350.93,0.0,0.95853,3e-05,4.33175]
[1777407059423,53.45,76349.56,0.0,0.95848,3e-05,4.33613]
[1777407064460,53.45,76349.41,0.0,0.95847,3e-05,4.3371]
[1777407069494,53.45,76353.99,0.0,0.95862,3e-05,4.32472]
[1777407075536,53.46,76355.98,0.0,0.95868,3e-05,4.31982]
[1777407080570,53.46,76358.52,0.0,0.95876,3e-05,4.31324]
[1777407085606,53.46,76359.66,0.0,0.95879,3e-05,4.31059]
[1777407090642,53.46,76360.72,0.0,0.95882,3e-05,4.30817]
[1777407095677,53.47,76363.15,0.0,0.95893,3e-05,4.29797]
[1777407100711,53.47,76362.48,0.0,0.9589,3e-05,4.30045]
[1777407107761,53.47,76364.1,0.0,0.95894,3e-05,4.29681]
[1777407112796,53.48,76365.67,0.0,0.95899,3e-05,4.29297]
[1777407117831,53.48,76366.93,0.0,0.95903,3e-05,4.29001]
[1777407122866,53.48,76364.69,0.0,0.95894,3e-05,4.29686]
[1777407124879,53.48,76355.86,0.0,0.95864,3e-05,4.32187]
[1777407129916,53.48,76354.25,0.0,0.95858,3e-05,4.32676]
[1777407135957,53.48,76353.18,0.0,0.95854,3e-05,4.33018]
[1777407141999,53.49,76352.88,0.0,0.95853,3e-05,4.33142]
[1777407147035,53.49,76352.9,0.0,0.95852,3e-05,4.33169]
[1777407152073,53.49,76351.01,0.0,0.95849,3e-05,4.33333]
[1777407157108,53.49,76349.3,0.0,0.95843,3e-05,4.33843]
[1777407162148,53.49,76348.65,0.0,0.95841,3e-05,4.34051]
[1777407164796,53.49,76340.61,0.0,0.95813,3e-05,4.36333]
[1777407170199,53.49,76337.98,0.0,0.95804,3e-05,4.37083]
[1777407174866,53.49,76330.51,0.0,0.95778,3e-05,4.39207]
[1777407177248,53.49,76328.23,0.0,0.9577,3e-05,4.39851]
[1777407179262,53.49,76319.04,0.0,0.95739,3e-05,4.42468]
[1777407180269,53.49,76318.87,0.0,0.95738,3e-05,4.42508]
[1777407185304,53.49,76313.89,0.0,0.95721,3e-05,4.43894]
[1777407186312,53.49,76312.5,0.0,0.95717,3e-05,4.44282]
[1777407191347,53.49,76310.37,0.0,0.9571,3e-05,4.44835]
[1777407196381,53.48,76306.81,0.0,0.95698,4e-05,4.45795]
[1777407201417,53.48,76309.56,0.0,0.95708,3e-05,4.4494]
[1777407206454,53.48,76310.26,0.0,0.95712,3e-05,4.44681]
[1777407211486,53.48,76312.85,0.0,0.95725,3e-05,4.43478]
[1777407212494,53.48,76320.97,0.0,0.95753,3e-05,4.41145]
[1777407213501,53.47,76321.15,0.0,0.95754,3e-05,4.41087]
[1777407218536,53.47,76322.82,0.0,0.9576,3e-05,4.4058]
[1777407225218,53.47,76330.96,0.0,0.95789,3e-05,4.38231]
[1777407230620,53.47,76330.95,0.0,0.95789,3e-05,4.38226]
[1777407243708,53.47,76331.11,0.0,0.95789,3e-05,4.38173]
[1777407248746,53.47,76330.25,0.0,0.95786,3e-05,4.38415]
[1777407253781,53.47,76329.65,0.0,0.95784,3e-05,4.38583]
[1777407263851,53.47,76328.76,0.0,0.95781,3e-05,4.38829]
[1777407268887,53.47,76328.76,0.0,0.95781,3e-05,4.38826]
[1777407270904,53.47,76338.81,0.0,0.95816,3e-05,4.35971]
[1777407271907,53.47,76341.07,0.0,0.95827,3e-05,4.34936]
[1777407277949,53.47,76341.61,0.0,0.95829,3e-05,4.34821]
[1777407282989,53.47,76342.79,0.0,0.95832,3e-05,4.34522]
[1777407284999,53.47,76364.51,0.0,0.95906,3e-05,4.28424]
[1777407286006,53.48,76364.28,0.0,0.95905,3e-05,4.28506]
[1777407291041,53.48,76364.52,0.0,0.95904,3e-05,4.28527]
[1777407296076,53.48,76367.7,0.0,0.95914,3e-05,4.27726]
[1777407301111,53.49,76368.52,0.0,0.95916,3e-05,4.27586]
[1777407306146,53.49,76370.53,0.0,0.95922,3e-05,4.2711]
[1777407311181,53.49,76371.78,0.0,0.95925,3e-05,4.26847]
[1777407316216,53.5,76375.93,0.0,0.95938,3e-05,4.25779]
[1777407321251,53.5,76378.05,0.0,0.95944,3e-05,4.2528]
[1777407326287,53.51,76378.19,0.0,0.95943,3e-05,4.25336]
[1777407331321,53.51,76376.5,0.0,0.9594,3e-05,4.25504]
[1777407336357,53.51,76377.28,0.0,0.95941,3e-05,4.25379]
[1777407341450,53.52,76376.95,0.0,0.95939,3e-05,4.25582]
[1777407346487,53.52,76377.59,0.0,0.9594,3e-05,4.25477]
[1777407352528,53.53,76377.78,0.0,0.95939,3e-05,4.25533]
[1777407354542,53.53,76367.38,0.0,0.95904,3e-05,4.28472]
[1777407356132,53.53,76369.46,0.0,0.95911,3e-05,4.27918]
[1777407361592,53.53,76367.56,0.0,0.95904,3e-05,4.28519]
[1777407366628,53.53,76369.06,0.0,0.95908,3e-05,4.28171]
[1777407372669,53.54,76368.57,0.0,0.95905,3e-05,4.28395]
[1777407377704,53.54,76367.95,0.0,0.95902,3e-05,4.2864]
[1777407382739,53.54,76366.51,0.0,0.95896,3e-05,4.29116]
[1777407387774,53.55,76364.77,0.0,0.9589,3e-05,4.29675]
[1777407392809,53.55,76364.67,0.0,0.95892,3e-05,4.29377]
[1777407397845,53.55,76357.58,0.0,0.95867,3e-05,4.31438]
[1777407402880,53.56,76357.66,0.0,0.95867,3e-05,4.3147]
[1777407405901,53.56,76352.13,0.0,0.95848,3e-05,4.33057]
[1777407408922,53.56,76346.97,0.0,0.9583,3e-05,4.34535]
[1777407413957,53.56,76346.79,0.0,0.95829,3e-05,4.3461]
[1777407420580,53.56,76343.37,0.0,0.95817,3e-05,4.356]
[1777407424027,53.56,76348.58,0.0,0.95835,3e-05,4.34138]
[1777407429066,53.56,76347.61,0.0,0.95831,3e-05,4.34439]
[1777407436111,53.56,76351.13,0.0,0.95843,3e-05,4.33486]
[1777407442152,53.56,76353.06,0.0,0.95849,3e-05,4.32975]
[1777407447188,53.57,76354.09,0.0,0.95852,3e-05,4.32711]
[1777407452223,53.57,76355.3,0.0,0.95859,3e-05,4.31997]
[1777407457258,53.57,76356.35,0.0,0.95863,3e-05,4.31728]
[1777407462292,53.57,76356.13,0.0,0.95862,3e-05,4.31814]
[1777407467328,53.57,76354.53,0.0,0.95856,3e-05,4.32287]
[1777407472363,53.57,76353.02,0.0,0.9585,3e-05,4.32733]
[1777407478404,53.57,76353.47,0.0,0.95852,3e-05,4.32633]
[1777407483603,53.57,76352.07,0.0,0.95847,3e-05,4.3305]
[1777407485456,53.57,76326.61,0.0,0.95759,3e-05,4.40273]
[1777407486462,53.57,76329.34,0.0,0.95769,3e-05,4.39489]
[1777407488480,53.57,76330.82,0.0,0.95774,3e-05,4.39055]
[1777407489487,53.57,76312.3,0.0,0.9571,3e-05,4.44343]
[1777407491081,53.57,76311.79,0.0,0.95708,3e-05,4.44476]
[1777407494521,53.57,76317.64,0.0,0.95729,3e-05,4.4275]
[1777407501152,53.57,76316.92,0.0,0.95727,3e-05,4.42887]
[1777407506605,53.56,76320.54,0.0,0.9574,3e-05,4.41807]
[1777407512648,53.56,76321.55,0.0,0.95748,3e-05,4.41066]
[1777407517683,53.56,76320.73,0.0,0.95746,3e-05,4.4126]
[1777407522718,53.56,76319.64,0.0,0.95742,3e-05,4.41533]
[1777407526747,53.56,76329.5,0.0,0.95777,3e-05,4.38692]
[1777407531782,53.56,76331.65,0.0,0.95784,3e-05,4.3807]
[1777407536819,53.56,76332.14,0.0,0.95786,3e-05,4.37919]
[1777407541855,53.56,76333.05,0.0,0.9579,3e-05,4.37646]
[1777407546890,53.56,76333.58,0.0,0.95792,3e-05,4.37483]
[1777407552932,53.56,76333.26,0.0,0.95791,3e-05,4.37559]
[1777407557967,53.55,76332.98,0.0,0.9579,3e-05,4.37628]
[1777407566025,53.55,76332.42,0.0,0.95788,3e-05,4.37771]
[1777407571641,53.55,76331.75,0.0,0.95789,3e-05,4.37551]
[1777407575087,53.55,76336.92,0.0,0.95807,3e-05,4.3608]
[1777407577101,53.55,76341.7,0.0,0.95824,3e-05,4.34731]
[1777407583142,53.55,76343.07,0.0,0.95828,3e-05,4.34365]
[1777407586164,53.56,76337.22,0.0,0.95808,3e-05,4.3603]
[1777407591198,53.56,76336.36,0.0,0.95805,3e-05,4.36284]
[1777407596237,53.56,76335.14,0.0,0.958,3e-05,4.36641]
[1777407602277,53.56,76335.93,0.0,0.95803,3e-05,4.36428]
[1777407610333,53.56,76335.06,0.0,0.958,3e-05,4.36692]
[1777407617384,53.56,76332.54,0.0,0.95791,3e-05,4.37416]
[1777407625438,53.56,76332.81,0.0,0.95792,3e-05,4.37345]
[1777407630474,53.56,76332.22,0.0,0.9579,3e-05,4.37515]
[1777407633495,53.56,76327.0,0.0,0.95775,3e-05,4.38596]
[1777407638531,53.56,76330.4,0.0,0.95787,3e-05,4.37628]
[1777407643569,53.56,76329.59,0.0,0.95784,3e-05,4.37857]
[1777407644577,53.56,76334.64,0.0,0.95802,3e-05,4.36424]
[1777407646589,53.56,76336.61,0.0,0.95809,3e-05,4.35871]
[1777407652206,53.56,76338.2,0.0,0.95814,3e-05,4.35441]
[1777407659681,53.56,76337.8,0.0,0.95812,3e-05,4.35588]
[1777407664716,53.56,76338.54,0.0,0.95814,3e-05,4.35401]
[1777407669750,53.56,76338.19,0.0,0.95813,3e-05,4.35527]
[1777407675793,53.56,76338.35,0.0,0.95813,3e-05,4.35515]
[1777407682416,53.57,76339.45,0.0,0.95816,3e-05,4.35245]
[1777407687887,53.57,76339.61,0.0,0.95816,3e-05,4.35231]
[1777407693926,53.57,76342.29,0.0,0.95829,3e-05,4.3411]
[1777407699966,53.57,76342.36,0.0,0.95828,3e-05,4.34134]
[1777407705001,53.57,76341.81,0.0,0.95826,3e-05,4.34325]
[1777407709030,53.57,76348.94,0.0,0.9585,3e-05,4.32344]
[1777407718092,53.58,76354.55,0.0,0.95868,3e-05,4.30866]
[1777407723127,53.58,76340.14,0.0,0.95818,3e-05,4.34985]
[1777407724133,53.58,76339.49,0.0,0.95816,3e-05,4.35174]
[1777407729169,53.58,76338.0,0.0,0.9581,3e-05,4.35623]
[1777407734204,53.58,76336.5,0.0,0.95805,3e-05,4.36073]
[1777407739239,53.58,76336.81,0.0,0.95806,3e-05,4.36013]
[1777407744274,53.58,76350.0,0.0,0.9585,3e-05,4.32316]
[1777407745285,53.58,76350.92,0.0,0.95853,3e-05,4.32068]
[1777407750316,53.59,76354.34,0.0,0.95865,3e-05,4.31128]
[1777407755353,53.58,76355.92,0.0,0.95874,3e-05,4.30231]
[1777407760388,53.58,76358.01,0.0,0.95883,3e-05,4.29514]
[1777407765422,53.57,76359.94,0.0,0.95891,3e-05,4.28848]
[1777407770458,53.57,76359.73,0.0,0.95892,3e-05,4.28763]
[1777407775493,53.56,76359.29,0.0,0.95892,3e-05,4.28766]
[1777407780528,53.56,76358.6,0.0,0.95891,3e-05,4.2884]
[1777407785563,53.56,76358.01,0.0,0.95888,3e-05,4.29082]
[1777407790598,53.56,76357.91,0.0,0.95887,3e-05,4.29184]
[1777407795633,53.57,76358.02,0.0,0.95886,3e-05,4.29226]
[1777407800669,53.57,76357.42,0.0,0.95883,3e-05,4.29469]
[1777407805703,53.57,76356.61,0.0,0.9588,3e-05,4.2977]
[1777407810740,53.58,76356.0,0.0,0.95877,3e-05,4.30014]
[1777407815773,53.58,76355.18,0.0,0.95877,3e-05,4.29919]
[1777407820809,53.58,76354.58,0.0,0.95874,3e-05,4.30161]
[1777407824404,53.58,76338.41,0.0,0.95818,3e-05,4.34759]
[1777407824861,53.58,76338.41,0.0,0.95818,3e-05,4.34765]
[1777407829896,53.58,76334.41,0.0,0.95804,3e-05,4.35924]
[1777407834931,53.59,76334.27,0.0,0.95803,3e-05,4.35982]
[1777407841979,53.59,76334.2,0.0,0.95803,3e-05,4.36026]
[1777407848022,53.59,76334.3,0.0,0.95803,3e-05,4.36017]
[1777407853057,53.59,76332.37,0.0,0.95796,3e-05,4.36579]
[1777407858092,53.59,76331.13,0.0,0.95792,3e-05,4.36939]
[1777407863127,53.59,76331.68,0.0,0.95794,3e-05,4.3679]
[1777407868162,53.59,76333.0,0.0,0.95798,3e-05,4.36425]
[1777407873197,53.59,76336.91,0.0,0.95815,3e-05,4.34927]
[1777407877225,53.59,76339.73,0.0,0.95824,3e-05,4.34151]
[1777407884825,53.59,76341.75,0.0,0.95831,3e-05,4.3363]
[1777407891323,53.59,76342.81,0.0,0.95834,3e-05,4.33368]
[1777407896358,53.59,76344.03,0.0,0.95838,3e-05,4.33053]
[1777407901427,53.6,76344.18,0.0,0.95838,3e-05,4.33045]
[1777407906462,53.6,76340.65,0.0,0.95825,3e-05,4.3406]
[1777407915525,53.6,76337.81,0.0,0.95815,3e-05,4.34904]
[1777407920560,53.6,76333.09,0.0,0.95799,3e-05,4.36258]
[1777407925595,53.6,76331.88,0.0,0.95795,3e-05,4.3661]
[1777407930632,53.6,76332.43,0.0,0.95796,3e-05,4.36459]
[1777407935667,53.6,76332.83,0.0,0.95801,3e-05,4.35951]
[1777407940701,53.6,76334.98,0.0,0.95809,3e-05,4.35349]
[1777407941709,53.6,76343.17,0.0,0.95837,3e-05,4.33038]
[1777407942724,53.6,76349.78,0.0,0.95859,3e-05,4.31177]
[1777407943725,53.6,76369.7,0.0,0.95926,3e-05,4.25616]
[1777407944732,53.6,76368.55,0.0,0.95923,3e-05,4.25916]
[1777407949767,53.6,76369.79,0.0,0.95928,3e-05,4.25463]
[1777407954802,53.59,76372.13,0.0,0.95937,3e-05,4.24704]
[1777407959836,53.59,76375.92,0.0,0.95951,3e-05,4.23546]
[1777407961851,53.59,76370.57,0.0,0.95934,3e-05,4.24993]
[1777407966886,53.58,76371.0,0.0,0.95936,3e-05,4.24763]
[1777407971920,53.58,76373.14,0.0,0.95945,3e-05,4.24057]
[1777407976956,53.57,76369.36,0.0,0.95933,3e-05,4.24999]
[1777407981991,53.57,76372.12,0.0,0.95944,3e-05,4.24114]
[1777407984006,53.56,76373.69,0.0,0.9595,3e-05,4.23635]
[1777407989040,53.56,76371.56,0.0,0.95944,3e-05,4.24127]
[1777407994076,53.56,76369.36,0.0,0.95941,3e-05,4.24244]
[1777408000117,53.55,76371.17,0.0,0.95949,3e-05,4.23625]
[1777408005670,53.55,76372.15,0.0,0.95953,3e-05,4.23237]
[1777408011203,53.54,76374.93,0.0,0.95964,3e-05,4.22368]
[1777408017236,53.54,76376.3,0.0,0.95969,3e-05,4.21875]
[1777408022272,53.54,76377.02,0.0,0.95973,3e-05,4.21619]
[1777408027305,53.53,76378.52,0.0,0.95979,3e-05,4.21111]
[1777408032341,53.53,76376.78,0.0,0.95974,3e-05,4.21502]
[1777408037376,53.52,76371.56,0.0,0.95958,3e-05,4.22852]
[1777408039390,53.52,76366.33,0.0,0.95941,3e-05,4.24263]
[1777408040397,53.52,76361.06,0.0,0.95923,3e-05,4.25709]
[1777408042411,53.52,76359.92,0.0,0.9592,3e-05,4.25974]
[1777408045954,53.51,76351.73,0.0,0.95894,3e-05,4.28157]
[1777408052481,53.51,76351.54,0.0,0.95898,3e-05,4.27709]
[1777408057516,53.51,76350.84,0.0,0.95896,3e-05,4.27875]
[1777408062551,53.51,76346.96,0.0,0.95882,3e-05,4.29012]
[1777408065572,53.51,76341.44,0.0,0.95863,3e-05,4.30588]
[1777408070606,53.51,76339.42,0.0,0.95856,3e-05,4.31187]
[1777408075643,53.51,76342.43,0.0,0.95866,3e-05,4.30368]
[1777408080678,53.51,76339.86,0.0,0.95857,3e-05,4.31114]
[1777408085715,53.52,76341.89,0.0,0.95863,3e-05,4.30569]
[1777408090748,53.52,76342.39,0.0,0.95865,3e-05,4.30464]
[1777408095783,53.52,76342.48,0.0,0.95865,3e-05,4.30469]
[1777408098805,53.51,76348.6,0.0,0.95887,3e-05,4.28653]
[1777408101828,53.51,76349.14,0.0,0.95889,3e-05,4.28414]
[1777408106860,53.5,76349.47,0.0,0.95892,3e-05,4.28179]
[1777408111895,53.5,76343.61,0.0,0.95878,3e-05,4.29284]
[1777408116930,53.49,76338.74,0.0,0.95863,3e-05,4.30515]
[1777408121965,53.49,76333.69,0.0,0.95847,3e-05,4.318]
[1777408127000,53.48,76328.7,0.0,0.95832,3e-05,4.33071]
[1777408132035,53.48,76325.48,0.0,0.95822,3e-05,4.33843]
[1777408137071,53.47,76323.13,0.0,0.95816,3e-05,4.34372]
[1777408142105,53.46,76320.85,0.0,0.95809,3e-05,4.34883]
[1777408147141,53.46,76318.83,0.0,0.95803,3e-05,4.35401]
[1777408152175,53.46,76317.0,0.0,0.95796,3e-05,4.35985]
[1777408158218,53.47,76315.16,0.0,0.95789,3e-05,4.36582]
[1777408163252,53.47,76313.68,0.0,0.95783,3e-05,4.37065]
[1777408168288,53.47,76312.22,0.0,0.95777,3e-05,4.3754]
[1777408173322,53.47,76311.44,0.0,0.95778,3e-05,4.37339]
[1777408179365,53.46,76310.93,0.0,0.95779,3e-05,4.37319]
[1777408184400,53.46,76310.54,0.0,0.95779,3e-05,4.37295]
[1777408189434,53.45,76316.34,0.0,0.958,3e-05,4.35514]
[1777408197015,53.44,76318.95,0.0,0.95812,3e-05,4.34565]
[1777408202532,53.44,76322.0,0.0,0.95824,3e-05,4.33566]
[1777408208573,53.43,76324.37,0.0,0.95834,3e-05,4.32737]
[1777408213608,53.43,76326.22,0.0,0.95842,3e-05,4.32083]
[1777408218642,53.42,76327.61,0.0,0.95848,3e-05,4.31561]
[1777408223680,53.42,76328.55,0.0,0.95853,3e-05,4.31168]
[1777408228715,53.41,76329.4,0.0,0.95857,3e-05,4.30801]
[1777408234757,53.4,76330.08,0.0,0.95865,3e-05,4.30058]
[1777408239793,53.4,76330.75,0.0,0.95869,3e-05,4.29745]
[1777408244828,53.4,76324.18,0.0,0.95847,3e-05,4.31516]
[1777408249861,53.39,76327.02,0.0,0.95859,3e-05,4.30574]
[1777408255904,53.38,76334.22,0.0,0.95885,3e-05,4.28389]
[1777408260939,53.38,76336.69,0.0,0.95895,3e-05,4.27559]
[1777408261946,53.38,76342.28,0.0,0.95914,3e-05,4.2599]
[1777408266981,53.37,76343.93,0.0,0.95921,3e-05,4.25408]
[1777408272020,53.37,76348.3,0.0,0.95937,3e-05,4.24109]
[1777408275039,53.37,76358.69,0.0,0.95972,3e-05,4.21139]
[1777408278060,53.36,76360.07,0.0,0.95977,3e-05,4.20715]
[1777408283096,53.36,76361.57,0.0,0.95983,3e-05,4.20237]
[1777408288131,53.36,76362.74,0.0,0.95988,3e-05,4.19851]
[1777408293166,53.36,76362.8,0.0,0.95992,3e-05,4.19381]
[1777408299208,53.35,76363.03,0.0,0.95994,3e-05,4.1925]
[1777408304243,53.35,76369.71,0.0,0.96017,3e-05,4.17345]
[1777408310284,53.35,76372.8,0.0,0.96027,3e-05,4.16441]
[1777408315319,53.35,76373.97,0.0,0.96032,3e-05,4.16077]
[1777408320354,53.35,76376.83,0.0,0.96042,3e-05,4.15251]
[1777408325390,53.34,76378.55,0.0,0.96048,3e-05,4.14741]
[1777408330424,53.34,76384.05,0.0,0.96066,3e-05,4.13197]
[1777408338003,53.34,76386.4,0.0,0.96074,3e-05,4.12525]
[1777408344523,53.34,76386.2,0.0,0.96074,3e-05,4.12563]
[1777408350565,53.34,76386.17,0.0,0.96074,3e-05,4.12556]
[1777408355599,53.34,76385.83,0.0,0.96076,3e-05,4.12246]
[1777408360636,53.34,76385.94,0.0,0.96077,3e-05,4.12207]
[1777408368227,53.34,76386.81,0.0,0.9608,3e-05,4.1196]
[1777408373727,53.34,76386.32,0.0,0.96078,3e-05,4.1209]
[1777408378761,53.34,76384.6,0.0,0.96072,3e-05,4.12556]
[1777408383797,53.34,76387.95,0.0,0.96084,3e-05,4.11628]
[1777408388831,53.34,76387.53,0.0,0.96082,3e-05,4.11742]
[1777408391852,53.34,76393.17,0.0,0.96101,3e-05,4.10199]
[1777408396887,53.34,76392.33,0.0,0.96098,3e-05,4.10442]
[1777408401922,53.34,76392.46,0.0,0.96098,3e-05,4.10418]
[1777408406958,53.34,76392.84,0.0,0.96099,3e-05,4.10332]
[1777408412999,53.34,76391.53,0.0,0.96098,3e-05,4.10323]
[1777408418034,53.34,76390.03,0.0,0.96093,3e-05,4.10752]
[1777408423069,53.34,76389.19,0.0,0.9609,3e-05,4.11006]
[1777408428104,53.34,76388.37,0.0,0.96087,3e-05,4.11251]
[1777408437167,53.35,76386.91,0.0,0.96082,3e-05,4.11685]
[1777408442202,53.35,76385.89,0.0,0.96078,3e-05,4.11981]
[1777408448244,53.35,76383.27,0.0,0.96069,3e-05,4.12719]
[1777408453279,53.35,76383.48,0.0,0.9607,3e-05,4.12672]
[1777408458315,53.35,76383.2,0.0,0.96069,3e-05,4.1276]
[1777408463350,53.35,76375.56,0.0,0.96044,3e-05,4.14871]
[1777408468385,53.35,76396.98,0.0,0.96114,3e-05,4.08986]
[1777408469391,53.35,76403.54,0.0,0.96135,3e-05,4.07206]
[1777408475434,53.35,76400.19,0.0,0.96127,3e-05,4.07787]
[1777408480471,53.35,76399.2,0.0,0.96123,3e-05,4.08105]
[1777408485504,53.35,76392.41,0.0,0.96101,3e-05,4.10003]
[1777408488525,53.36,76391.3,0.0,0.96097,3e-05,4.10323]
[1777408494569,53.36,76391.02,0.0,0.96095,3e-05,4.10428]
[1777408499607,53.36,76390.73,0.0,0.96094,3e-05,4.10528]
[1777408507198,53.36,76388.6,0.0,0.96087,3e-05,4.11137]
[1777408513698,53.36,76387.9,0.0,0.96085,3e-05,4.11347]
[1777408521756,53.36,76387.16,0.0,0.96082,3e-05,4.11571]
[1777408523772,53.36,76381.97,0.0,0.96065,3e-05,4.12999]
[1777408525786,53.36,76374.73,0.0,0.96041,3e-05,4.1499]
[1777408530823,53.36,76375.94,0.0,0.96045,3e-05,4.14639]
[1777408534851,53.36,76381.48,0.0,0.96067,3e-05,4.12712]
[1777408539887,53.36,76372.47,0.0,0.96037,3e-05,4.15191]
[1777408540893,53.36,76373.23,0.0,0.9604,3e-05,4.14977]
[1777408545929,53.36,76374.49,0.0,0.96044,3e-05,4.14608]
[1777408557548,53.36,76378.53,0.0,0.96058,3e-05,4.13454]
[1777408564054,53.36,76379.3,0.0,0.96061,3e-05,4.13226]
[1777408569089,53.36,76380.27,0.0,0.96064,3e-05,4.12946]
[1777408575132,53.35,76378.25,0.0,0.96058,3e-05,4.13482]
[1777408583188,53.35,76379.67,0.0,0.96063,3e-05,4.13059]
[1777408588222,53.35,76380.07,0.0,0.96064,3e-05,4.12925]
[1777408593258,53.35,76381.18,0.0,0.96072,3e-05,4.12212]
[1777408598292,53.35,76381.29,0.0,0.96072,3e-05,4.12162]
[1777408603329,53.35,76380.83,0.0,0.96071,3e-05,4.12272]
[1777408608364,53.35,76379.03,0.0,0.96065,3e-05,4.12747]
[1777408613400,53.35,76375.84,0.0,0.96055,3e-05,4.13603]
[1777408618434,53.35,76373.9,0.0,0.96049,3e-05,4.14113]
[1777408623469,53.35,76372.96,0.0,0.96046,3e-05,4.14347]
[1777408628503,53.34,76372.14,0.0,0.96044,3e-05,4.14549]
[1777408633540,53.34,76371.23,0.0,0.96041,3e-05,4.14775]
[1777408638575,53.34,76370.56,0.0,0.96039,3e-05,4.14935]
[1777408643609,53.34,76369.66,0.0,0.96036,3e-05,4.15159]
[1777408648725,53.34,76366.58,0.0,0.96027,3e-05,4.15981]
[1777408653759,53.34,76363.37,0.0,0.9602,3e-05,4.16441]
[1777408658794,53.34,76363.35,0.0,0.9602,3e-05,4.16411]
[1777408663829,53.34,76363.08,0.0,0.9602,3e-05,4.16451]
[1777408673899,53.33,76363.37,0.0,0.96021,3e-05,4.16299]
[1777408680948,53.33,76361.46,0.0,0.96016,3e-05,4.16773]
[1777408683973,53.33,76367.4,0.0,0.96036,3e-05,4.15108]
[1777408686990,53.33,76369.23,0.0,0.96042,3e-05,4.14589]
[1777408693032,53.33,76371.88,0.0,0.96051,3e-05,4.13831]
[1777408698535,53.33,76374.55,0.0,0.9606,3e-05,4.13072]
[1777408708605,53.33,76377.37,0.0,0.9607,3e-05,4.12256]
[1777408714180,53.32,76378.73,0.0,0.96078,3e-05,4.11471]
[1777408719214,53.32,76379.42,0.0,0.9608,3e-05,4.11263]
[1777408726263,53.32,76379.63,0.0,0.96081,3e-05,4.11182]
[1777408731299,53.32,76372.16,0.0,0.96057,3e-05,4.13219]
[1777408732307,53.32,76370.97,0.0,0.96053,3e-05,4.1354]
[1777408737345,53.32,76369.38,0.0,0.96048,3e-05,4.13944]
[1777408742377,53.32,76369.5,0.0,0.96049,3e-05,4.13876]
[1777408747412,53.32,76374.46,0.0,0.96066,3e-05,4.12476]
[1777408748885,53.32,76373.34,0.0,0.96062,3e-05,4.12775]
[1777408754461,53.32,76373.12,0.0,0.96062,3e-05,4.12812]
[1777408759496,53.31,76367.93,0.0,0.96045,3e-05,4.1422]
[1777408764530,53.31,76367.66,0.0,0.96044,3e-05,4.14267]
[1777408769566,53.31,76370.29,0.0,0.96053,3e-05,4.13519]
[1777408774600,53.31,76369.63,0.0,0.96055,3e-05,4.1329]
[1777408779636,53.31,76369.13,0.0,0.96053,3e-05,4.13412]
[1777408782657,53.31,76374.54,0.0,0.96071,3e-05,4.11917]
[1777408787692,53.31,76374.72,0.0,0.96072,3e-05,4.11863]
[1777408792727,53.31,76375.45,0.0,0.96074,3e-05,4.11659]
[1777408797762,53.31,76375.61,0.0,0.96075,3e-05,4.11611]
[1777408802797,53.31,76375.76,0.0,0.96076,3e-05,4.11566]
[1777408807834,53.31,76379.37,0.0,0.96087,3e-05,4.10576]
[1777408812870,53.31,76379.82,0.0,0.96089,3e-05,4.10456]
[1777408817905,53.31,76379.11,0.0,0.96086,3e-05,4.10652]
[1777408822939,53.31,76381.2,0.0,0.96093,3e-05,4.10081]
[1777408827976,53.31,76381.12,0.0,0.96093,3e-05,4.10105]
[1777408833012,53.31,76381.34,0.0,0.96097,3e-05,4.09656]
[1777408838049,53.31,76377.01,0.0,0.96083,3e-05,4.10843]
[1777408843085,53.31,76375.1,0.0,0.96077,3e-05,4.11366]
[1777408848120,53.31,76373.44,0.0,0.96071,3e-05,4.11819]
[1777408853155,53.31,76372.27,0.0,0.96067,3e-05,4.12137]
[1777408859668,53.31,76376.4,0.0,0.96081,3e-05,4.10997]
[1777408860204,53.31,76376.4,0.0,0.96081,3e-05,4.10998]
[1777408861211,53.31,76385.36,0.0,0.9611,3e-05,4.0855]
[1777408866250,53.31,76387.48,0.0,0.96117,3e-05,4.08004]
[1777408867257,53.31,76393.77,0.0,0.96137,3e-05,4.06289]
[1777408868264,53.31,76394.18,0.0,0.96138,3e-05,4.06188]
[1777408877330,53.32,76391.7,0.0,0.96129,3e-05,4.06956]
[1777408882364,53.32,76391.29,0.0,0.96127,3e-05,4.07119]
[1777408887400,53.32,76390.2,0.0,0.96123,3e-05,4.07465]
[1777408893442,53.32,76390.18,0.0,0.96126,3e-05,4.07139]
[1777408898476,53.33,76388.95,0.0,0.96121,3e-05,4.07525]
[1777408903513,53.33,76387.6,0.0,0.96116,3e-05,4.07941]
[1777408908549,53.33,76387.46,0.0,0.96115,3e-05,4.08026]
[1777408917611,53.33,76386.6,0.0,0.96112,3e-05,4.0835]
[1777408922646,53.34,76393.43,0.0,0.96133,3e-05,4.06534]
[1777408927681,53.34,76394.08,0.0,0.96135,3e-05,4.06417]
[1777408932716,53.34,76392.37,0.0,0.96128,3e-05,4.06938]
[1777408937753,53.34,76391.05,0.0,0.96124,3e-05,4.07349]
[1777408942786,53.34,76390.18,0.0,0.9612,3e-05,4.07636]
[1777408947820,53.35,76390.06,0.0,0.96119,3e-05,4.07719]
[1777408952856,53.35,76389.01,0.0,0.96119,3e-05,4.07664]
[1777408957891,53.35,76386.13,0.0,0.96108,3e-05,4.08538]
[1777408962929,53.35,76385.68,0.0,0.96106,3e-05,4.08707]
[1777408968971,53.36,76388.28,0.0,0.96114,3e-05,4.08058]
[1777408974013,53.36,76386.72,0.0,0.96108,3e-05,4.08533]
[1777408979051,53.36,76384.09,0.0,0.96099,3e-05,4.093]
[1777408983077,53.36,76377.56,0.0,0.96077,3e-05,4.1112]
[1777408988111,53.36,76380.26,0.0,0.96086,3e-05,4.10409]
[1777408993145,53.37,76380.65,0.0,0.96087,3e-05,4.10332]
[1777408998181,53.37,76380.63,0.0,0.96086,3e-05,4.10366]
[1777409003217,53.37,76379.6,0.0,0.96083,3e-05,4.10673]
[1777409008252,53.37,76379.71,0.0,0.96083,3e-05,4.10666]
[1777409013286,53.37,76381.22,0.0,0.96091,3e-05,4.09883]
[1777409018322,53.37,76382.6,0.0,0.96095,3e-05,4.09533]
[1777409023357,53.37,76383.02,0.0,0.96096,3e-05,4.09448]
[1777409028393,53.37,76378.78,0.0,0.96082,3e-05,4.10638]
[1777409032422,53.37,76377.95,0.0,0.96079,3e-05,4.10879]
[1777409037457,53.37,76378.88,0.0,0.96082,3e-05,4.10641]
[1777409042492,53.38,76380.45,0.0,0.96087,3e-05,4.10228]
[1777409043499,53.38,76388.87,0.0,0.96114,3e-05,4.07931]
[1777409044505,53.38,76388.62,0.0,0.96113,3e-05,4.08007]
[1777409049541,53.38,76387.06,0.0,0.96108,3e-05,4.0847]
[1777409054576,53.38,76389.6,0.0,0.96116,3e-05,4.07814]
[1777409056591,53.38,76394.82,0.0,0.96133,3e-05,4.0641]
[1777409061625,53.38,76394.39,0.0,0.9613,3e-05,4.06581]
[1777409066662,53.38,76393.31,0.0,0.96126,3e-05,4.06927]
[1777409071694,53.39,76392.93,0.0,0.96128,3e-05,4.06692]
[1777409076730,53.39,76389.27,0.0,0.96115,3e-05,4.07743]
[1777409081765,53.39,76386.39,0.0,0.96106,3e-05,4.08577]
[1777409086801,53.39,76386.31,0.0,0.96105,3e-05,4.08647]
[1777409091835,53.39,76384.51,0.0,0.96098,3e-05,4.09175]
[1777409096870,53.4,76384.95,0.0,0.96099,3e-05,4.0909]
[1777409101905,53.4,76384.96,0.0,0.96099,3e-05,4.09123]
[1777409106940,53.4,76384.91,0.0,0.96098,3e-05,4.09171]
[1777409108954,53.4,76392.13,0.0,0.96122,3e-05,4.07216]
[1777409113988,53.4,76393.49,0.0,0.96126,3e-05,4.06898]
[1777409121038,53.41,76394.1,0.0,0.96127,3e-05,4.06816]
[1777409129094,53.41,76400.42,0.0,0.96146,3e-05,4.05198]
[1777409134129,53.41,76402.95,0.0,0.96157,3e-05,4.04187]
[1777409140171,53.42,76405.0,0.0,0.96162,3e-05,4.03712]
[1777409146214,53.42,76406.57,0.0,0.96167,3e-05,4.03366]
[1777409151255,53.42,76405.09,0.0,0.96161,3e-05,4.03833]
[1777409155276,53.42,76409.42,0.0,0.96174,3e-05,4.02718]
[1777409160310,53.43,76408.94,0.0,0.96172,3e-05,4.02926]
[1777409165345,53.43,76408.41,0.0,0.96169,3e-05,4.03146]
[1777409170381,53.43,76408.47,0.0,0.96168,3e-05,4.03206]
[1777409175417,53.44,76408.33,0.0,0.96167,3e-05,4.03321]
[1777409180453,53.44,76407.68,0.0,0.96164,3e-05,4.03573]
[1777409184482,53.44,76390.92,0.0,0.96109,3e-05,4.08185]
[1777409185494,53.44,76387.62,0.0,0.96098,3e-05,4.09093]
[1777409190524,53.45,76385.29,0.0,0.9609,3e-05,4.09759]
[1777409196565,53.45,76385.82,0.0,0.96095,3e-05,4.0925]
[1777409202057,53.45,76388.42,0.0,0.96103,3e-05,4.08572]
[1777409207643,53.45,76388.46,0.0,0.96103,3e-05,4.08591]
[1777409213685,53.45,76389.02,0.0,0.96105,3e-05,4.08478]
[1777409218721,53.45,76388.88,0.0,0.96104,3e-05,4.08551]
[1777409223756,53.45,76388.63,0.0,0.96102,3e-05,4.08654]
[1777409228791,53.46,76388.62,0.0,0.96102,3e-05,4.08693]
[1777409233826,53.46,76388.62,0.0,0.96102,3e-05,4.0873]
[1777409238862,53.46,76388.68,0.0,0.96101,3e-05,4.08751]
[1777409243897,53.46,76388.68,0.0,0.96101,3e-05,4.08788]
[1777409248934,53.46,76388.62,0.0,0.961,3e-05,4.08843]
[1777409255981,53.46,76389.01,0.0,0.96104,3e-05,4.0841]
[1777409260020,53.47,76396.75,0.0,0.96129,3e-05,4.0634]
[1777409261019,53.47,76402.97,0.0,0.96149,3e-05,4.04664]
[1777409262026,53.47,76402.65,0.0,0.96148,3e-05,4.04765]
[1777409267060,53.47,76405.78,0.0,0.96157,3e-05,4.03993]
[1777409272095,53.47,76405.43,0.0,0.96155,3e-05,4.04162]
[1777409278137,53.48,76405.84,0.0,0.96155,3e-05,4.04136]
[1777409283173,53.48,76405.16,0.0,0.96152,3e-05,4.0439]
[1777409288207,53.48,76406.62,0.0,0.96156,3e-05,4.04062]
[1777409293242,53.49,76407.35,0.0,0.96158,3e-05,4.03933]
[1777409298277,53.49,76406.61,0.0,0.96155,3e-05,4.04201]
[1777409303317,53.49,76407.96,0.0,0.96158,3e-05,4.03903]
[1777409308355,53.5,76408.71,0.0,0.9616,3e-05,4.03769]
[1777409313383,53.5,76411.12,0.0,0.9617,3e-05,4.02797]
[1777409318418,53.5,76413.89,0.0,0.96178,3e-05,4.02122]
[1777409323452,53.5,76417.59,0.0,0.96189,3e-05,4.01198]
[1777409329495,53.51,76420.8,0.0,0.96198,3e-05,4.00425]
[1777409334530,53.51,76424.68,0.0,0.9621,3e-05,3.99459]
[1777409339565,53.51,76426.63,0.0,0.96215,3e-05,3.99014]
[1777409344602,53.52,76424.66,0.0,0.96208,3e-05,3.99619]
[1777409349634,53.52,76426.13,0.0,0.96212,3e-05,3.99295]
[1777409354670,53.52,76426.98,0.0,0.96214,3e-05,3.99135]
[1777409359705,53.53,76427.14,0.0,0.96213,3e-05,3.99161]
[1777409364741,53.53,76427.93,0.0,0.96215,3e-05,3.99017]
[1777409369775,53.53,76428.94,0.0,0.96218,3e-05,3.98815]
[1777409374810,53.54,76429.76,0.0,0.96223,3e-05,3.98277]
[1777409379846,53.54,76428.47,0.0,0.96218,3e-05,3.98691]
[1777409383320,53.54,76437.08,0.0,0.96244,3e-05,3.96446]
[1777409388908,53.55,76438.4,0.0,0.96248,3e-05,3.96183]
[1777409393945,53.55,76438.82,0.0,0.96248,3e-05,3.96159]
[1777409398977,53.55,76438.99,0.0,0.96247,3e-05,3.96202]
[1777409404024,53.56,76442.66,0.0,0.96258,3e-05,3.95328]
[1777409409054,53.56,76446.33,0.0,0.96268,3e-05,3.94434]
[1777409415096,53.57,76444.73,0.0,0.96262,3e-05,3.94983]
[1777409420131,53.57,76443.89,0.0,0.96258,3e-05,3.95328]
[1777409425167,53.58,76443.47,0.0,0.96255,3e-05,3.95538]
[1777409433222,53.58,76442.8,0.0,0.96255,3e-05,3.95488]
[1777409438258,53.59,76435.84,0.0,0.96232,3e-05,3.97441]
[1777409444301,53.59,76437.94,0.0,0.96237,3e-05,3.96987]
[1777409454370,53.6,76439.08,0.0,0.96239,3e-05,3.96863]
[1777409459409,53.6,76440.25,0.0,0.96241,3e-05,3.9664]
[1777409464445,53.61,76440.07,0.0,0.9624,3e-05,3.96778]
[1777409470485,53.61,76440.28,0.0,0.96239,3e-05,3.96826]
[1777409475521,53.62,76440.94,0.0,0.9624,3e-05,3.96736]
[1777409480557,53.62,76440.95,0.0,0.96239,3e-05,3.96818]
[1777409484584,53.62,76434.75,0.0,0.96219,3e-05,3.98541]
[1777409489619,53.63,76432.74,0.0,0.96212,3e-05,3.99151]
[1777409495667,53.63,76436.06,0.0,0.96225,3e-05,3.97969]
[1777409500697,53.63,76436.73,0.0,0.96226,3e-05,3.9787]
[1777409506738,53.64,76436.02,0.0,0.96222,3e-05,3.98155]
[1777409512781,53.64,76433.29,0.0,0.96213,3e-05,3.98978]
[1777409517819,53.64,76431.19,0.0,0.96205,3e-05,3.99618]
[1777409524315,53.65,76429.31,0.0,0.96198,3e-05,4.00229]
[1777409529900,53.65,76428.86,0.0,0.96195,3e-05,4.00428]
[1777409531915,53.65,76435.21,0.0,0.96215,3e-05,3.98759]
[1777409537956,53.66,76437.04,0.0,0.9622,3e-05,3.98378]
[1777409542991,53.66,76438.68,0.0,0.96224,3e-05,3.98029]
[1777409548027,53.67,76435.92,0.0,0.96214,3e-05,3.98855]
[1777409553061,53.67,76436.72,0.0,0.96219,3e-05,3.98334]
[1777409558096,53.67,76432.75,0.0,0.96206,3e-05,3.99477]
[1777409563131,53.68,76430.66,0.0,0.96198,3e-05,4.00112]
[1777409568167,53.68,76427.94,0.0,0.96189,3e-05,4.00913]
[1777409573202,53.68,76427.34,0.0,0.96186,3e-05,4.01146]
[1777409578239,53.69,76425.91,0.0,0.96181,3e-05,4.01599]
[1777409583275,53.69,76425.65,0.0,0.96179,3e-05,4.01738]
[1777409591333,53.69,76429.33,0.0,0.96189,3e-05,4.00876]
[1777409596369,53.7,76433.98,0.0,0.96203,3e-05,3.99704]
[1777409603415,53.7,76435.69,0.0,0.96207,3e-05,3.99357]
[1777409610464,53.71,76436.93,0.0,0.9621,3e-05,3.99137]
[1777409615499,53.71,76438.55,0.0,0.96217,3e-05,3.984]
[1777409620534,53.71,76429.3,0.0,0.96187,3e-05,4.00959]
[1777409625571,53.72,76429.31,0.0,0.96186,3e-05,4.01023]
[1777409630606,53.72,76432.67,0.0,0.96196,3e-05,4.00192]
[1777409635639,53.72,76429.33,0.0,0.96185,3e-05,4.01155]
[1777409640674,53.73,76429.7,0.0,0.96185,3e-05,4.01122]
[1777409645709,53.73,76428.16,0.0,0.9618,3e-05,4.01601]
[1777409650744,53.73,76428.98,0.0,0.96181,3e-05,4.01446]
[1777409655779,53.73,76430.78,0.0,0.96186,3e-05,4.01029]
[1777409660816,53.74,76433.49,0.0,0.96194,3e-05,4.00371]
[1777409665850,53.74,76434.89,0.0,0.96198,3e-05,4.00064]
[1777409670885,53.74,76436.21,0.0,0.96201,3e-05,3.99778]
[1777409675920,53.75,76438.96,0.0,0.96213,3e-05,3.98726]
[1777409680955,53.75,76437.88,0.0,0.96208,3e-05,3.99085]
[1777409685438,53.75,76432.88,0.0,0.96192,3e-05,4.00486]
[1777409691025,53.76,76427.79,0.0,0.96175,3e-05,4.01909]
[1777409697066,53.76,76427.07,0.0,0.96172,3e-05,4.02166]
[1777409702102,53.76,76425.75,0.0,0.96167,3e-05,4.02572]
[1777409708148,53.76,76424.26,0.0,0.96161,3e-05,4.03033]
[1777409713186,53.76,76422.96,0.0,0.96157,3e-05,4.03432]
[1777409720232,53.77,76422.35,0.0,0.96154,3e-05,4.03663]
[1777409725719,53.77,76422.01,0.0,0.96152,3e-05,4.0381]
[1777409731308,53.77,76417.83,0.0,0.96142,3e-05,4.0459]
[1777409736344,53.77,76419.44,0.0,0.96146,3e-05,4.04192]
[1777409741379,53.78,76419.6,0.0,0.96147,3e-05,4.04185]
[1777409744400,53.78,76429.33,0.0,0.96178,3e-05,4.0159]
[1777409745859,53.78,76430.96,0.0,0.96182,3e-05,4.01176]
[1777409751449,53.78,76434.23,0.0,0.96192,3e-05,4.00374]
[1777409756484,53.78,76435.13,0.0,0.96194,3e-05,4.002]
[1777409761519,53.79,76437.22,0.0,0.962,3e-05,3.99709]
[1777409766553,53.79,76437.67,0.0,0.96201,3e-05,3.99644]
[1777409772595,53.79,76438.31,0.0,0.96202,3e-05,3.9957]
[1777409778638,53.8,76438.57,0.0,0.96201,3e-05,3.99582]
[1777409784680,53.8,76438.82,0.0,0.96201,3e-05,3.99596]
[1777409789715,53.8,76439.53,0.0,0.96203,3e-05,3.99474]
[1777409794750,53.81,76439.62,0.0,0.96206,3e-05,3.99131]
[1777409800793,53.81,76439.15,0.0,0.96203,3e-05,3.99341]
[1777409805827,53.81,76439.02,0.0,0.96202,3e-05,3.99444]
[1777409813882,53.82,76439.04,0.0,0.96201,3e-05,3.99547]
[1777409819924,53.82,76439.05,0.0,0.962,3e-05,3.99625]
[1777409824959,53.82,76439.2,0.0,0.962,3e-05,3.99651]
[1777409832020,53.83,76438.92,0.0,0.96198,3e-05,3.99817]
[1777409837055,53.83,76438.86,0.0,0.96197,3e-05,3.99896]
[1777409842090,53.83,76438.73,0.0,0.96196,3e-05,3.99994]
[1777409847124,53.84,76436.77,0.0,0.96189,3e-05,4.00579]
[1777409853168,53.84,76437.54,0.0,0.96194,3e-05,4.00053]
[1777409858204,53.84,76440.72,0.0,0.96203,3e-05,3.99262]
[1777409863241,53.84,76440.77,0.0,0.96203,3e-05,3.99312]
[1777409868274,53.85,76439.79,0.0,0.96199,3e-05,3.99635]
[1777409873308,53.85,76440.3,0.0,0.962,3e-05,3.99558]
[1777409878349,53.85,76440.52,0.0,0.962,3e-05,3.99558]
[1777409883382,53.85,76440.76,0.0,0.962,3e-05,3.99552]
[1777409888417,53.86,76439.57,0.0,0.96195,3e-05,3.99929]
[1777409893452,53.86,76439.47,0.0,0.96194,3e-05,4.00011]
[1777409899493,53.86,76435.08,0.0,0.9618,3e-05,4.01249]
[1777409904529,53.86,76433.15,0.0,0.96173,3e-05,4.01821]
[1777409909564,53.87,76430.53,0.0,0.96164,3e-05,4.02579]
[1777409915607,53.87,76432.88,0.0,0.96174,3e-05,4.01639]
[1777409920640,53.87,76437.3,0.0,0.96187,3e-05,4.00521]
[1777409925675,53.88,76438.56,0.0,0.9619,3e-05,4.00253]
[1777409930711,53.88,76439.46,0.0,0.96192,3e-05,4.00081]
[1777409932726,53.88,76447.71,0.0,0.96218,3e-05,3.97909]
[1777409933731,53.88,76447.15,0.0,0.96216,3e-05,3.98075]
[1777409938766,53.89,76446.09,0.0,0.96212,3e-05,3.98443]
[1777409945816,53.89,76446.04,0.0,0.9621,3e-05,3.98583]
[1777409950851,53.89,76445.41,0.0,0.96207,3e-05,3.98842]
[1777409957900,53.9,76446.25,0.0,0.96208,3e-05,3.98753]
[1777409965956,53.91,76445.16,0.0,0.96203,3e-05,3.992]
[1777409970990,53.91,76444.71,0.0,0.962,3e-05,3.99417]
[1777409976026,53.92,76445.26,0.0,0.96204,3e-05,3.98982]
[1777409981062,53.92,76444.68,0.0,0.96201,3e-05,3.99238]
[1777409986097,53.92,76441.38,0.0,0.9619,3e-05,4.00218]
[1777409991131,53.93,76441.28,0.0,0.96188,3e-05,4.00338]
[1777409996168,53.93,76436.66,0.0,0.96173,3e-05,4.01658]
[1777410001203,53.94,76437.42,0.0,0.96174,3e-05,4.01536]
[1777410006238,53.93,76440.91,0.0,0.96187,3e-05,4.00497]
[1777410013287,53.92,76441.52,0.0,0.96191,3e-05,4.00126]
[1777410018322,53.92,76441.62,0.0,0.96193,3e-05,3.99952]
[1777410023359,53.91,76442.94,0.0,0.96199,3e-05,3.99453]
[1777410028394,53.9,76441.91,0.0,0.96197,3e-05,3.99585]
[1777410033429,53.9,76440.92,0.0,0.96199,3e-05,3.99316]
[1777410038464,53.89,76442.82,0.0,0.96207,3e-05,3.98671]
[1777410043499,53.89,76443.57,0.0,0.96211,3e-05,3.98338]
[1777410049545,53.88,76443.24,0.0,0.96212,3e-05,3.98268]
[1777410054581,53.87,76441.82,0.0,0.96209,3e-05,3.98515]
[1777410059617,53.87,76443.9,0.0,0.96217,3e-05,3.97832]
[1777410064651,53.86,76444.24,0.0,0.96219,3e-05,3.97615]
[1777410071701,53.85,76443.63,0.0,0.96219,3e-05,3.97604]
[1777410076735,53.85,76443.75,0.0,0.96221,3e-05,3.9745]
[1777410081770,53.84,76443.83,0.0,0.96223,3e-05,3.97308]
[1777410086804,53.84,76443.52,0.0,0.96223,3e-05,3.97246]
[1777410091840,53.83,76443.1,0.0,0.96227,3e-05,3.96851]
[1777410096875,53.83,76443.02,0.0,0.96228,3e-05,3.96756]
[1777410103925,53.82,76442.56,0.0,0.96228,3e-05,3.9672]
[1777410108961,53.81,76444.02,0.0,0.96234,3e-05,3.96222]
[1777410113995,53.81,76439.72,0.0,0.96222,3e-05,3.97254]
[1777410119032,53.81,76439.77,0.0,0.96224,3e-05,3.97127]
[1777410124066,53.8,76442.77,0.0,0.96234,3e-05,3.96219]
[1777410129101,53.8,76443.26,0.0,0.96237,3e-05,3.95987]
[1777410135143,53.79,76446.13,0.0,0.96247,3e-05,3.9511]
[1777410141187,53.79,76443.8,0.0,0.96241,3e-05,3.95619]
[1777410148731,53.78,76443.51,0.0,0.96242,3e-05,3.9557]
[1777410154278,53.78,76442.38,0.0,0.96243,3e-05,3.95378]
[1777410159313,53.77,76442.21,0.0,0.96243,3e-05,3.95337]
[1777410164348,53.77,76442.26,0.0,0.96244,3e-05,3.9528]
[1777410170390,53.77,76442.24,0.0,0.96244,3e-05,3.95267]
[1777410175425,53.77,76442.26,0.0,0.96244,3e-05,3.95246]
[1777410180460,53.77,76442.48,0.0,0.96245,3e-05,3.95172]
[1777410189014,53.78,76443.01,0.0,0.96245,3e-05,3.95202]
[1777410194556,53.78,76442.9,0.0,0.96243,3e-05,3.95339]
[1777410201612,53.78,76442.49,0.0,0.96242,3e-05,3.95472]
[1777410209154,53.78,76442.5,0.0,0.96242,3e-05,3.95492]
[1777410214703,53.79,76442.46,0.0,0.96244,3e-05,3.95221]
[1777410216717,53.79,76435.59,0.0,0.96222,3e-05,3.9709]
[1777410222759,53.79,76436.03,0.0,0.96223,3e-05,3.96925]
[1777410229294,53.78,76437.05,0.0,0.96228,3e-05,3.96508]
[1777410234843,53.78,76438.45,0.0,0.96234,3e-05,3.96034]
[1777410239878,53.77,76439.01,0.0,0.96237,3e-05,3.95784]
[1777410249435,53.76,76439.79,0.0,0.96242,3e-05,3.95377]
[1777410255991,53.76,76440.28,0.0,0.96245,3e-05,3.95109]
[1777410261025,53.75,76440.8,0.0,0.96248,3e-05,3.94874]
[1777410267074,53.75,76439.99,0.0,0.96246,3e-05,3.94975]
[1777410272105,53.74,76438.05,0.0,0.96245,3e-05,3.95007]
[1777410277139,53.74,76438.44,0.0,0.96247,3e-05,3.94805]
[1777410283180,53.73,76441.24,0.0,0.96257,3e-05,3.93951]
[1777410290231,53.73,76442.28,0.0,0.96262,3e-05,3.93553]
[1777410295265,53.73,76445.2,0.0,0.96272,3e-05,3.92701]
[1777410300302,53.72,76445.0,0.0,0.96272,3e-05,3.9268]
[1777410302314,53.72,76501.24,0.0,0.96446,3e-05,3.77946]
[1777410303321,53.73,76502.62,0.0,0.96449,3e-05,3.77692]
[1777410305335,53.73,76496.98,0.0,0.9643,3e-05,3.79334]
[1777410308356,53.74,76491.4,0.0,0.9641,3e-05,3.80985]
[1777410309363,53.74,76438.31,0.0,0.96245,3e-05,3.94979]
[1777410310370,53.74,76438.17,0.0,0.96245,3e-05,3.94998]
[1777410315405,53.74,76438.24,0.0,0.96246,3e-05,3.94891]
[1777410320441,53.74,76436.56,0.0,0.96242,3e-05,3.95253]
[1777410325479,53.73,76437.74,0.0,0.96247,3e-05,3.94855]
[1777410330511,53.73,76439.25,0.0,0.96252,3e-05,3.94374]
[1777410335546,53.73,76438.32,0.0,0.96254,3e-05,3.9416]
[1777410340584,53.72,76437.46,0.0,0.96252,3e-05,3.94311]
[1777410345615,53.72,76432.78,0.0,0.96238,3e-05,3.95476]
[1777410351658,53.71,76437.0,0.0,0.96252,3e-05,3.94255]
[1777410356693,53.71,76437.89,0.0,0.96256,3e-05,3.93941]
[1777410361727,53.71,76440.0,0.0,0.96264,3e-05,3.93305]
[1777410366762,53.71,76440.02,0.0,0.96265,3e-05,3.93229]
[1777410373812,53.7,76440.65,0.0,0.96268,3e-05,3.92965]
[1777410378846,53.7,76440.79,0.0,0.96269,3e-05,3.9286]
[1777410383882,53.69,76440.11,0.0,0.96268,3e-05,3.92973]
[1777410388917,53.7,76441.08,0.0,0.96269,3e-05,3.92841]
[1777410393953,53.71,76439.8,0.0,0.96267,3e-05,3.92965]
[1777410398986,53.72,76438.36,0.0,0.9626,3e-05,3.93516]
[1777410404022,53.72,76438.56,0.0,0.96259,3e-05,3.93629]
[1777410409057,53.73,76436.44,0.0,0.9625,3e-05,3.9435]
[1777410415103,53.74,76437.06,0.0,0.9625,3e-05,3.94402]
[1777410420630,53.75,76438.96,0.0,0.96254,3e-05,3.94051]
[1777410426176,53.75,76435.97,0.0,0.96242,3e-05,3.95028]
[1777410432218,53.76,76437.83,0.0,0.96246,3e-05,3.9471]
[1777410437253,53.77,76438.9,0.0,0.96248,3e-05,3.94573]
[1777410443294,53.78,76438.46,0.0,0.96244,3e-05,3.94865]
[1777410448330,53.78,76439.39,0.0,0.96246,3e-05,3.94761]
[1777410459407,53.8,76440.11,0.0,0.96248,3e-05,3.94498]
[1777410465449,53.8,76440.42,0.0,0.96247,3e-05,3.94587]
[1777410470483,53.81,76440.73,0.0,0.96246,3e-05,3.94646]
[1777410475518,53.82,76440.92,0.0,0.96245,3e-05,3.94736]
[1777410480554,53.82,76439.83,0.0,0.9624,3e-05,3.95162]
[1777410485589,53.83,76440.12,0.0,0.96239,3e-05,3.9522]
[1777410486598,53.83,76431.81,0.0,0.96213,3e-05,3.97459]
[1777410487604,53.83,76429.47,0.0,0.96205,3e-05,3.98107]
[1777410492639,53.83,76427.21,0.0,0.96196,3e-05,3.98822]
[1777410497675,53.84,76427.63,0.0,0.96196,3e-05,3.98818]
[1777410498680,53.84,76421.96,0.0,0.96178,3e-05,4.00358]
[1777410499687,53.84,76421.61,0.0,0.96177,3e-05,4.00471]
[1777410504722,53.85,76414.9,0.0,0.96154,3e-05,4.02363]
[1777410509758,53.85,76412.84,0.0,0.96147,3e-05,4.02999]
[1777410515800,53.85,76411.78,0.0,0.96145,3e-05,4.02991]
[1777410521334,53.86,76410.57,0.0,0.9614,3e-05,4.03416]
[1777410526877,53.86,76409.61,0.0,0.96136,3e-05,4.03756]
[1777410531402,53.86,76395.78,0.0,0.96091,3e-05,4.07574]
[1777410532920,53.86,76396.05,0.0,0.96091,3e-05,4.07511]
[1777410539969,53.87,76394.61,0.0,0.96086,3e-05,4.07959]
[1777410541471,53.87,76387.61,0.0,0.96063,3e-05,4.09877]
[1777410542990,53.87,76385.38,0.0,0.96055,3e-05,4.10489]
[1777410548025,53.87,76384.93,0.0,0.96054,3e-05,4.10627]
[1777410553064,53.87,76385.27,0.0,0.96055,3e-05,4.10546]
[1777410558100,53.87,76385.22,0.0,0.96055,3e-05,4.10567]
[1777410563134,53.87,76385.36,0.0,0.96055,3e-05,4.10534]
[1777410567163,53.87,76378.24,0.0,0.96032,3e-05,4.12479]
[1777410568171,53.87,76376.49,0.0,0.96026,3e-05,4.12954]
[1777410573206,53.87,76377.8,0.0,0.96034,3e-05,4.12176]
[1777410579247,53.87,76378.64,0.0,0.96037,3e-05,4.11921]
[1777410584284,53.87,76379.32,0.0,0.9604,3e-05,4.11709]
[1777410587303,53.87,76385.39,0.0,0.9606,3e-05,4.10044]
[1777410588311,53.87,76387.4,0.0,0.96066,3e-05,4.09495]
[1777410596366,53.87,76388.98,0.0,0.96071,3e-05,4.09062]
[1777410601400,53.87,76389.89,0.0,0.96074,3e-05,4.08812]
[1777410609456,53.87,76391.66,0.0,0.9608,3e-05,4.08328]
[1777410614491,53.87,76393.61,0.0,0.96087,3e-05,4.07798]
[1777410622031,53.87,76394.15,0.0,0.96088,3e-05,4.07654]
[1777410632101,53.87,76394.0,0.0,0.96091,3e-05,4.07303]
[1777410639666,53.87,76394.12,0.0,0.96092,3e-05,4.07278]
[1777410644703,53.87,76395.74,0.0,0.96097,3e-05,4.06845]
[1777410649737,53.87,76392.81,0.0,0.96087,3e-05,4.07648]
[1777410653768,53.87,76387.59,0.0,0.9607,3e-05,4.0907]
[1777410655782,53.87,76383.24,0.0,0.96056,3e-05,4.10251]
[1777410660822,53.87,76383.4,0.0,0.96057,3e-05,4.10191]
[1777410662832,53.87,76377.84,0.0,0.96038,3e-05,4.117]
[1777410667867,53.86,76377.68,0.0,0.96038,3e-05,4.11715]
[1777410672902,53.86,76377.78,0.0,0.96039,3e-05,4.11661]
[1777410677939,53.86,76379.18,0.0,0.96044,3e-05,4.11253]
[1777410682974,53.86,76379.5,0.0,0.96045,3e-05,4.11144]
[1777410692521,53.86,76378.93,0.0,0.96047,3e-05,4.10867]
[1777410699087,53.86,76378.69,0.0,0.96047,3e-05,4.10917]
[1777410705133,53.86,76378.74,0.0,0.96046,3e-05,4.10966]
[1777410706140,53.86,76370.03,0.0,0.96017,3e-05,4.13385]
[1777410707147,53.86,76367.05,0.0,0.96006,3e-05,4.14235]
[1777410712661,53.87,76369.38,0.0,0.96012,3e-05,4.13781]
[1777410718226,53.88,76375.37,0.0,0.9603,3e-05,4.123]
[1777410720239,53.88,76378.45,0.0,0.96039,3e-05,4.11527]
[1777410725274,53.89,76375.45,0.0,0.96027,3e-05,4.12517]
[1777410728295,53.89,76369.47,0.0,0.96006,3e-05,4.14251]
[1777410733329,53.9,76366.64,0.0,0.95995,3e-05,4.15181]
[1777410738370,53.91,76364.03,0.0,0.95985,3e-05,4.16047]
[1777410743402,53.91,76363.34,0.0,0.95981,3e-05,4.16381]
[1777410748438,53.92,76362.05,0.0,0.95975,3e-05,4.16874]
[1777410754483,53.93,76361.71,0.0,0.95975,3e-05,4.16732]
[1777410756500,53.93,76354.73,0.0,0.95951,3e-05,4.18694]
[1777410761530,53.92,76356.09,0.0,0.95957,3e-05,4.18241]
[1777410769586,53.92,76357.93,0.0,0.95965,3e-05,4.17609]
[1777410774621,53.92,76358.87,0.0,0.95969,3e-05,4.17272]
[1777410779656,53.91,76359.22,0.0,0.95971,3e-05,4.17097]
[1777410784690,53.91,76357.63,0.0,0.95966,3e-05,4.17456]
[1777410789729,53.91,76355.75,0.0,0.95961,3e-05,4.17887]
[1777410795768,53.9,76357.16,0.0,0.95967,3e-05,4.17391]
[1777410800803,53.9,76357.11,0.0,0.95968,3e-05,4.17316]
[1777410805838,53.89,76350.48,0.0,0.95947,3e-05,4.19055]
[1777410810873,53.89,76346.55,0.0,0.95935,3e-05,4.20052]
[1777410812888,53.89,76332.98,0.0,0.95893,3e-05,4.23381]
[1777410813894,53.89,76332.47,0.0,0.95891,3e-05,4.235]
[1777410817922,53.88,76327.3,0.0,0.95875,3e-05,4.24846]
[1777410822956,53.88,76324.76,0.0,0.95868,3e-05,4.25429]
[1777410826985,53.87,76319.76,0.0,0.95852,3e-05,4.26724]
[1777410832022,53.87,76319.81,0.0,0.95854,3e-05,4.26571]
[1777410836047,53.86,76324.11,0.0,0.9587,3e-05,4.25263]
[1777410841084,53.86,76324.75,0.0,0.95873,3e-05,4.2496]
[1777410846118,53.85,76324.02,0.0,0.95872,3e-05,4.25044]
[1777410851153,53.85,76328.12,0.0,0.95888,3e-05,4.23783]
[1777410856188,53.84,76327.25,0.0,0.95886,3e-05,4.23921]
[1777410863721,53.83,76325.9,0.0,0.95883,3e-05,4.24135]
[1777410869283,53.83,76325.15,0.0,0.95882,3e-05,4.24244]
[1777410874319,53.83,76327.88,0.0,0.95896,3e-05,4.22984]
[1777410880361,53.82,76326.23,0.0,0.95892,3e-05,4.23338]
[1777410888417,53.82,76322.66,0.0,0.95881,3e-05,4.2419]
[1777410893961,53.81,76321.29,0.0,0.95878,3e-05,4.24461]
[1777410899494,53.81,76319.6,0.0,0.95873,3e-05,4.24839]
[1777410904529,53.8,76322.62,0.0,0.95885,3e-05,4.23904]
[1777410909563,53.8,76322.75,0.0,0.95886,3e-05,4.23782]
[1777410918626,53.79,76322.93,0.0,0.95889,3e-05,4.23583]
[1777410924172,53.79,76322.35,0.0,0.95888,3e-05,4.23648]
[1777410929703,53.78,76322.2,0.0,0.95888,3e-05,4.23592]
[1777410934738,53.78,76321.9,0.0,0.95892,3e-05,4.23193]
[1777410939774,53.78,76321.48,0.0,0.95892,3e-05,4.23232]
[1777410944810,53.77,76320.09,0.0,0.95888,3e-05,4.23542]
[1777410950852,53.77,76320.04,0.0,0.95889,3e-05,4.2346]
[1777410954879,53.77,76330.66,0.0,0.95926,3e-05,4.20439]
[1777410955886,53.77,76330.45,0.0,0.95925,3e-05,4.20486]
[1777410960921,53.76,76330.02,0.0,0.95924,3e-05,4.20552]
[1777410965956,53.76,76331.65,0.0,0.9593,3e-05,4.20049]
[1777410971997,53.76,76337.06,0.0,0.95949,3e-05,4.18491]
[1777410979048,53.76,76342.46,0.0,0.95968,3e-05,4.16932]
[1777410984084,53.76,76337.8,0.0,0.95953,3e-05,4.18168]
[1777410989120,53.75,76334.62,0.0,0.95943,3e-05,4.18994]
[1777410994155,53.75,76331.77,0.0,0.95938,3e-05,4.19325]
[1777410999190,53.75,76325.41,0.0,0.95916,3e-05,4.21065]
[1777411004224,53.75,76322.74,0.0,0.95908,3e-05,4.21735]
[1777411008253,53.74,76316.39,0.0,0.95887,3e-05,4.23443]
[1777411011283,53.74,76314.2,0.0,0.95881,3e-05,4.23997]
[1777411016317,53.74,76313.54,0.0,0.9588,3e-05,4.24082]
[1777411021351,53.73,76315.54,0.0,0.95888,3e-05,4.23422]
[1777411026388,53.73,76313.31,0.0,0.95881,3e-05,4.23939]
[1777411028403,53.73,76319.25,0.0,0.95902,3e-05,4.22236]
[1777411030416,53.72,76323.17,0.0,0.95916,3e-05,4.21106]
[1777411034943,53.72,76326.83,0.0,0.95929,3e-05,4.20008]
[1777411039481,53.72,76335.11,0.0,0.95958,3e-05,4.17655]
[1777411040487,53.72,76334.96,0.0,0.95957,3e-05,4.17687]
[1777411046529,53.72,76332.62,0.0,0.9595,3e-05,4.18274]
[1777411053581,53.71,76331.1,0.0,0.9595,3e-05,4.18228]
[1777411065156,53.71,76328.46,0.0,0.95942,3e-05,4.18855]
[1777411075227,53.7,76326.93,0.0,0.95938,3e-05,4.19196]
[1777411081774,53.7,76333.44,0.0,0.9596,3e-05,4.17342]
[1777411087816,53.7,76336.34,0.0,0.95971,3e-05,4.16493]
[1777411095366,53.7,76333.91,0.0,0.95963,3e-05,4.17107]
[1777411101914,53.7,76337.4,0.0,0.95975,3e-05,4.16094]
[1777411107957,53.69,76339.33,0.0,0.95982,3e-05,4.15523]
[1777411112992,53.69,76340.9,0.0,0.95991,3e-05,4.14665]
[1777411116014,53.69,76333.78,0.0,0.95968,3e-05,4.16618]
[1777411118028,53.69,76331.4,0.0,0.9596,3e-05,4.17262]
[1777411123064,53.69,76329.17,0.0,0.95953,3e-05,4.17839]
[1777411128099,53.69,76329.05,0.0,0.95953,3e-05,4.17831]
[1777411134141,53.69,76327.79,0.0,0.95949,3e-05,4.18134]
[1777411139176,53.68,76326.56,0.0,0.95946,3e-05,4.18437]
[1777411144210,53.68,76325.9,0.0,0.95944,3e-05,4.18582]
[1777411149245,53.68,76324.96,0.0,0.95941,3e-05,4.18803]
[1777411156294,53.68,76324.33,0.0,0.9594,3e-05,4.18922]
[1777411162337,53.68,76324.13,0.0,0.95939,3e-05,4.18931]
[1777411167372,53.67,76324.03,0.0,0.9594,3e-05,4.1892]
[1777411172407,53.67,76325.02,0.0,0.95947,3e-05,4.18208]
[1777411177442,53.67,76323.69,0.0,0.95943,3e-05,4.18545]
[1777411181471,53.67,76317.48,0.0,0.95922,3e-05,4.20248]
[1777411182477,53.67,76317.06,0.0,0.95921,3e-05,4.20355]
[1777411187512,53.67,76318.02,0.0,0.95925,3e-05,4.20039]
[1777411192546,53.67,76318.52,0.0,0.95927,3e-05,4.19852]
[1777411198589,53.66,76320.64,0.0,0.95935,3e-05,4.19206]
[1777411203625,53.66,76321.14,0.0,0.95937,3e-05,4.1902]
[1777411208658,53.66,76321.42,0.0,0.95939,3e-05,4.18894]
[1777411213693,53.66,76321.66,0.0,0.9594,3e-05,4.18779]
[1777411218729,53.66,76322.36,0.0,0.95943,3e-05,4.18536]
[1777411221750,53.65,76316.51,0.0,0.95923,3e-05,4.20135]
[1777411222757,53.65,76316.07,0.0,0.95922,3e-05,4.20245]
[1777411228799,53.65,76317.72,0.0,0.95929,3e-05,4.1971]
[1777411233834,53.65,76318.02,0.0,0.95934,3e-05,4.19162]
[1777411238869,53.65,76319.38,0.0,0.95939,3e-05,4.18724]
[1777411243905,53.64,76320.15,0.0,0.95943,3e-05,4.18452]
[1777411248939,53.64,76317.95,0.0,0.95936,3e-05,4.19007]
[1777411253973,53.64,76320.35,0.0,0.95945,3e-05,4.1828]
[1777411259009,53.64,76320.93,0.0,0.95947,3e-05,4.18061]
[1777411263041,53.63,76314.87,0.0,0.95927,3e-05,4.197]
[1777411266560,53.63,76314.65,0.0,0.95927,3e-05,4.19703]
[1777411273111,53.63,76317.54,0.0,0.95938,3e-05,4.18795]
[1777411278146,53.62,76316.91,0.0,0.95937,3e-05,4.18896]
[1777411283180,53.62,76317.94,0.0,0.95941,3e-05,4.18536]
[1777411288215,53.62,76322.38,0.0,0.95957,3e-05,4.17229]
[1777411290230,53.62,76325.02,0.0,0.95966,3e-05,4.16474]
[1777411295265,53.61,76325.55,0.0,0.95972,3e-05,4.15875]
[1777411300300,53.61,76327.14,0.0,0.95978,3e-05,4.15386]
[1777411305336,53.61,76327.78,0.0,0.95981,3e-05,4.15166]
[1777411310370,53.61,76329.42,0.0,0.95987,3e-05,4.14677]
[1777411316915,53.61,76330.27,0.0,0.9599,3e-05,4.14408]
[1777411322454,53.61,76328.07,0.0,0.95983,3e-05,4.14985]
[1777411327489,53.6,76328.18,0.0,0.95984,3e-05,4.14928]
[1777411337055,53.6,76328.42,0.0,0.95985,3e-05,4.14821]
[1777411342594,53.6,76327.87,0.0,0.95984,3e-05,4.14946]
[1777411347628,53.6,76327.32,0.0,0.95982,3e-05,4.15075]
[1777411352664,53.6,76327.43,0.0,0.95986,3e-05,4.14622]
[1777411357700,53.6,76323.21,0.0,0.95972,3e-05,4.15771]
[1777411362736,53.6,76320.06,0.0,0.95962,3e-05,4.16614]
[1777411368779,53.6,76320.45,0.0,0.95964,3e-05,4.16463]
[1777411373813,53.59,76321.11,0.0,0.95967,3e-05,4.16243]
[1777411379856,53.59,76322.78,0.0,0.95973,3e-05,4.1574]
[1777411384891,53.59,76322.97,0.0,0.95974,3e-05,4.15656]
[1777411389926,53.59,76322.03,0.0,0.95971,3e-05,4.15885]
[1777411394961,53.59,76322.19,0.0,0.95972,3e-05,4.15806]
[1777411399997,53.59,76321.4,0.0,0.9597,3e-05,4.15988]
[1777411405031,53.58,76322.05,0.0,0.95972,3e-05,4.1577]
[1777411412081,53.58,76322.38,0.0,0.95978,3e-05,4.15227]
[1777411417617,53.58,76323.72,0.0,0.95983,3e-05,4.14815]
[1777411424166,53.58,76324.13,0.0,0.95984,3e-05,4.14666]
[1777411429199,53.58,76322.98,0.0,0.95981,3e-05,4.14947]
[1777411435241,53.58,76323.92,0.0,0.95985,3e-05,4.14649]
[1777411440277,53.57,76323.84,0.0,0.95985,3e-05,4.14641]
[1777411447827,53.57,76324.34,0.0,0.95987,3e-05,4.14461]
[1777411453369,53.57,76321.34,0.0,0.95977,3e-05,4.15255]
[1777411461425,53.57,76321.98,0.0,0.9598,3e-05,4.15022]
[1777411467467,53.57,76323.04,0.0,0.95984,3e-05,4.1469]
[1777411473510,53.57,76323.27,0.0,0.95989,3e-05,4.1419]
[1777411478544,53.56,76323.52,0.0,0.9599,3e-05,4.14092]
[1777411488622,53.56,76323.79,0.0,0.95992,3e-05,4.13964]
[1777411493657,53.56,76323.86,0.0,0.95992,3e-05,4.13918]
[1777411499699,53.56,76323.96,0.0,0.95993,3e-05,4.13857]
[1777411505741,53.56,76324.27,0.0,0.95994,3e-05,4.13739]
[1777411510776,53.56,76326.01,0.0,0.96,3e-05,4.13238]
[1777411517828,53.56,76327.14,0.0,0.96004,3e-05,4.12901]
[1777411523867,53.56,76326.7,0.0,0.96003,3e-05,4.13003]
[1777411528902,53.55,76325.48,0.0,0.95999,3e-05,4.13323]
[1777411533937,53.55,76325.5,0.0,0.96003,3e-05,4.12901]
[1777411540988,53.55,76326.21,0.0,0.96006,3e-05,4.12686]
[1777411546025,53.55,76325.51,0.0,0.96004,3e-05,4.12868]
[1777411552067,53.55,76325.43,0.0,0.96003,3e-05,4.12877]
[1777411558605,53.55,76326.26,0.0,0.96006,3e-05,4.12634]
[1777411564151,53.55,76326.05,0.0,0.96006,3e-05,4.12682]
[1777411569187,53.55,76326.44,0.0,0.96007,3e-05,4.12567]
[1777411570193,53.55,76318.17,0.0,0.95979,3e-05,4.14853]
[1777411571199,53.55,76308.03,0.0,0.95945,3e-05,4.17664]
[1777411572207,53.55,76307.39,0.0,0.95943,3e-05,4.17833]
[1777411577241,53.55,76307.12,0.0,0.95943,3e-05,4.17862]
[1777411583284,53.55,76306.37,0.0,0.95938,3e-05,4.18212]
[1777411588815,53.56,76306.14,0.0,0.95935,3e-05,4.18512]
[1777411594361,53.57,76305.22,0.0,0.95933,3e-05,4.18599]
[1777411599395,53.58,76305.69,0.0,0.95931,3e-05,4.18717]
[1777411604431,53.6,76305.22,0.0,0.95927,3e-05,4.19094]
[1777411609465,53.61,76305.02,0.0,0.95923,3e-05,4.19394]
[1777411614501,53.62,76304.74,0.0,0.95919,3e-05,4.19713]
[1777411619537,53.63,76301.12,0.0,0.95904,3e-05,4.20962]
[1777411621550,53.63,76296.73,0.0,0.95888,3e-05,4.2228]
[1777411626585,53.64,76293.8,0.0,0.95876,3e-05,4.23211]
[1777411631633,53.63,76292.24,0.0,0.95872,3e-05,4.23562]
[1777411636667,53.63,76291.98,0.0,0.95872,3e-05,4.23548]
[1777411641702,53.62,76290.46,0.0,0.95868,3e-05,4.23888]
[1777411646738,53.62,76289.79,0.0,0.95867,3e-05,4.2399]
[1777411650766,53.62,76274.83,0.0,0.95816,3e-05,4.28136]
[1777411652780,53.62,76274.44,0.0,0.95818,3e-05,4.27831]
[1777411657815,53.61,76277.31,0.0,0.9583,3e-05,4.26901]
[1777411662848,53.61,76278.44,0.0,0.95835,3e-05,4.26463]
[1777411667886,53.6,76278.88,0.0,0.95838,3e-05,4.26213]
[1777411670907,53.6,76272.94,0.0,0.95817,3e-05,4.2789]
[1777411675942,53.6,76275.68,0.0,0.95826,3e-05,4.27167]
[1777411680979,53.6,76274.56,0.0,0.95822,3e-05,4.27492]
[1777411686012,53.61,76275.55,0.0,0.95825,3e-05,4.27256]
[1777411691046,53.61,76274.02,0.0,0.95819,3e-05,4.27732]
[1777411697089,53.61,76272.49,0.0,0.95814,3e-05,4.28214]
[1777411701117,53.61,76277.84,0.0,0.95832,3e-05,4.26735]
[1777411706153,53.61,76279.61,0.0,0.95837,3e-05,4.26288]
[1777411708169,53.61,76285.63,0.0,0.95858,3e-05,4.24615]
[1777411709660,53.62,76287.85,0.0,0.95865,3e-05,4.24019]
[1777411718236,53.62,76289.63,0.0,0.95873,3e-05,4.23235]
[1777411723273,53.62,76289.7,0.0,0.95873,3e-05,4.23293]
[1777411728307,53.63,76288.51,0.0,0.95868,3e-05,4.23703]
[1777411733342,53.63,76289.34,0.0,0.9587,3e-05,4.23542]
[1777411738377,53.63,76288.29,0.0,0.95865,3e-05,4.23905]
[1777411744419,53.64,76288.45,0.0,0.95865,3e-05,4.23939]
[1777411749940,53.63,76288.62,0.0,0.95866,3e-05,4.23812]
[1777411755497,53.63,76288.73,0.0,0.95868,3e-05,4.23649]
[1777411760533,53.62,76288.2,0.0,0.95868,3e-05,4.23664]
[1777411765568,53.62,76287.98,0.0,0.95867,3e-05,4.23786]
[1777411770603,53.63,76288.39,0.0,0.95867,3e-05,4.2374]
[1777411775638,53.63,76288.7,0.0,0.95871,3e-05,4.23307]
[1777411780672,53.63,76279.74,0.0,0.9584,3e-05,4.25885]
[1777411781682,53.63,76280.17,0.0,0.95841,3e-05,4.25771]
[1777411786714,53.63,76282.36,0.0,0.95848,3e-05,4.25194]
[1777411791751,53.64,76283.97,0.0,0.95853,3e-05,4.24782]
[1777411797791,53.64,76284.99,0.0,0.95856,3e-05,4.24548]
[1777411802830,53.64,76286.52,0.0,0.95861,3e-05,4.24163]
[1777411808870,53.64,76287.07,0.0,0.95862,3e-05,4.24064]
[1777411820434,53.65,76287.92,0.0,0.95864,3e-05,4.23928]
[1777411828004,53.65,76288.21,0.0,0.95864,3e-05,4.23921]
[1777411833037,53.65,76289.24,0.0,0.9587,3e-05,4.23277]
[1777411838073,53.65,76289.45,0.0,0.95871,3e-05,4.23272]
[1777411847136,53.66,76288.66,0.0,0.95867,3e-05,4.23589]
[1777411852171,53.66,76288.82,0.0,0.95867,3e-05,4.23595]
[1777411858213,53.66,76288.8,0.0,0.95866,3e-05,4.23662]
[1777411868288,53.67,76288.9,0.0,0.95865,3e-05,4.23733]
[1777411873321,53.67,76291.69,0.0,0.95874,3e-05,4.23003]
[1777411876342,53.67,76297.48,0.0,0.95893,3e-05,4.21414]
[1777411877350,53.67,76299.47,0.0,0.959,3e-05,4.20872]
[1777411882386,53.68,76298.82,0.0,0.95897,3e-05,4.21126]
[1777411884399,53.68,76306.25,0.0,0.95922,3e-05,4.19082]
[1777411885406,53.68,76308.27,0.0,0.95929,3e-05,4.18538]
[1777411890925,53.68,76307.25,0.0,0.95924,3e-05,4.18941]
[1777411896484,53.69,76304.56,0.0,0.95917,3e-05,4.1939]
[1777411903534,53.69,76301.21,0.0,0.95904,3e-05,4.2047]
[1777411908574,53.7,76294.06,0.0,0.95878,3e-05,4.22573]
[1777411909577,53.7,76294.96,0.0,0.95881,3e-05,4.22339]
[1777411914613,53.7,76294.36,0.0,0.95878,3e-05,4.22599]
[1777411919647,53.71,76294.0,0.0,0.95875,3e-05,4.2279]
[1777411925688,53.71,76292.32,0.0,0.95868,3e-05,4.23368]
[1777411931205,53.72,76292.9,0.0,0.95869,3e-05,4.2331]
[1777411941275,53.72,76291.53,0.0,0.95862,3e-05,4.2387]
[1777411951347,53.73,76290.86,0.0,0.95861,3e-05,4.23826]
[1777411959927,53.74,76290.52,0.0,0.95858,3e-05,4.24079]
[1777411964962,53.74,76291.71,0.0,0.95861,3e-05,4.23835]
[1777411969997,53.74,76291.16,0.0,0.95858,3e-05,4.2408]
[1777411975033,53.75,76290.53,0.0,0.95855,3e-05,4.24347]
[1777411981075,53.75,76290.34,0.0,0.95853,3e-05,4.24507]
[1777411986111,53.76,76289.8,0.0,0.9585,3e-05,4.24746]
[1777411991146,53.76,76290.26,0.0,0.95851,3e-05,4.24705]
[1777411996181,53.76,76290.21,0.0,0.9585,3e-05,4.24808]
[1777412001217,53.77,76290.36,0.0,0.95849,3e-05,4.24853]
[1777412006275,53.77,76290.37,0.0,0.95848,3e-05,4.24938]
[1777412011310,53.78,76290.99,0.0,0.95853,3e-05,4.24446]
[1777412016346,53.78,76290.8,0.0,0.95851,3e-05,4.2459]
[1777412021380,53.78,76290.72,0.0,0.9585,3e-05,4.24702]
[1777412026415,53.79,76291.02,0.0,0.9585,3e-05,4.24707]
[1777412031912,53.79,76290.89,0.0,0.95848,3e-05,4.2485]
[1777412039508,53.8,76290.47,0.0,0.95845,3e-05,4.25091]
[1777412044547,53.8,76289.29,0.0,0.9584,3e-05,4.25509]
[1777412049581,53.8,76293.11,0.0,0.95852,3e-05,4.24524]
[1777412054617,53.81,76294.2,0.0,0.95855,3e-05,4.2431]
[1777412059652,53.81,76293.46,0.0,0.95851,3e-05,4.24611]
[1777412064687,53.82,76293.86,0.0,0.95851,3e-05,4.24591]
[1777412069722,53.82,76296.57,0.0,0.95859,3e-05,4.23922]
[1777412072195,53.82,76287.77,0.0,0.95832,3e-05,4.26038]
[1777412073750,53.82,76284.42,0.0,0.9582,3e-05,4.26995]
[1777412078785,53.83,76286.09,0.0,0.95825,3e-05,4.26591]
[1777412083820,53.83,76287.13,0.0,0.95828,3e-05,4.26367]
[1777412088856,53.83,76287.5,0.0,0.95829,3e-05,4.26333]
[1777412096915,53.84,76286.72,0.0,0.95824,3e-05,4.26678]
[1777412102405,53.84,76287.63,0.0,0.95827,3e-05,4.26494]
[1777412110005,53.85,76287.92,0.0,0.95826,3e-05,4.26529]
[1777412112475,53.85,76296.94,0.0,0.95857,3e-05,4.24028]
[1777412114030,53.85,76302.78,0.0,0.95877,3e-05,4.22428]
[1777412119065,53.85,76305.41,0.0,0.95884,3e-05,4.21798]
[1777412124100,53.86,76310.34,0.0,0.959,3e-05,4.20532]
[1777412129135,53.86,76315.87,0.0,0.95917,3e-05,4.19107]
[1777412132159,53.87,76324.26,0.0,0.95949,3e-05,4.16446]
[1777412133163,53.87,76325.96,0.0,0.95954,3e-05,4.16002]
[1777412138199,53.87,76326.85,0.0,0.95956,3e-05,4.15887]
[1777412143233,53.88,76328.52,0.0,0.9596,3e-05,4.15558]
[1777412147261,53.88,76334.35,0.0,0.95978,3e-05,4.14057]
[1777412152296,53.89,76335.38,0.0,0.9598,3e-05,4.13918]
[1777412155319,53.89,76342.18,0.0,0.96003,3e-05,4.12019]
[1777412157333,53.89,76343.83,0.0,0.96009,3e-05,4.11553]
[1777412162368,53.89,76343.46,0.0,0.96008,3e-05,4.1162]
[1777412167403,53.88,76343.6,0.0,0.96008,3e-05,4.11554]
[1777412170424,53.88,76348.79,0.0,0.96026,3e-05,4.10118]
[1777412174452,53.88,76354.46,0.0,0.96045,3e-05,4.08556]
[1777412179487,53.88,76355.46,0.0,0.96048,3e-05,4.08277]
[1777412184522,53.88,76357.16,0.0,0.96054,3e-05,4.07808]
[1777412189557,53.88,76358.32,0.0,0.96058,3e-05,4.07488]
[1777412194592,53.88,76355.22,0.0,0.96051,3e-05,4.07929]
[1777412199627,53.88,76350.55,0.0,0.96036,3e-05,4.09197]
[1777412205668,53.88,76348.48,0.0,0.96029,3e-05,4.09753]
[1777412210704,53.88,76352.42,0.0,0.96042,3e-05,4.08671]
[1777412216745,53.88,76352.67,0.0,0.96043,3e-05,4.086]
[1777412221784,53.88,76357.01,0.0,0.96057,3e-05,4.07419]
[1777412228829,53.88,76359.54,0.0,0.96066,3e-05,4.06743]
[1777412229838,53.88,76365.42,0.0,0.96085,3e-05,4.05147]
[1777412230844,53.88,76366.5,0.0,0.96088,3e-05,4.04859]
[1777412234872,53.88,76371.64,0.0,0.96105,3e-05,4.0349]
[1777412236887,53.88,76376.67,0.0,0.96121,3e-05,4.02148]
[1777412243385,53.89,76374.0,0.0,0.96112,3e-05,4.02943]
[1777412248970,53.89,76373.05,0.0,0.96108,3e-05,4.03251]
[1777412254004,53.89,76371.38,0.0,0.96105,3e-05,4.03359]
[1777412259040,53.89,76374.88,0.0,0.96116,3e-05,4.02471]
[1777412260047,53.89,76366.95,0.0,0.9609,3e-05,4.0463]
[1777412261054,53.9,76365.8,0.0,0.96086,3e-05,4.04951]
[1777412265081,53.9,76361.2,0.0,0.96071,3e-05,4.0623]
[1777412270117,53.9,76361.9,0.0,0.96073,3e-05,4.06074]
[1777412277167,53.9,76362.05,0.0,0.96073,3e-05,4.0607]
[1777412282201,53.9,76347.31,0.0,0.96024,3e-05,4.10112]
[1777412283666,53.9,76329.85,0.0,0.95965,3e-05,4.14906]
[1777412284217,53.9,76329.85,0.0,0.95965,3e-05,4.14896]
[1777412285222,53.9,76335.79,0.0,0.95985,3e-05,4.1325]
[1777412286230,53.9,76337.04,0.0,0.9599,3e-05,4.12899]
[1777412290260,53.9,76341.33,0.0,0.96004,3e-05,4.11697]
[1777412295296,53.9,76345.53,0.0,0.96019,3e-05,4.10522]
[1777412301339,53.9,76347.72,0.0,0.96026,3e-05,4.09897]
[1777412306373,53.9,76345.5,0.0,0.96019,3e-05,4.10484]
[1777412311407,53.89,76342.36,0.0,0.96012,3e-05,4.10923]
[1777412318457,53.89,76340.09,0.0,0.96005,3e-05,4.11519]
[1777412323491,53.89,76340.09,0.0,0.96005,3e-05,4.11499]
[1777412328527,53.89,76343.76,0.0,0.96018,3e-05,4.1047]
[1777412333562,53.89,76340.33,0.0,0.96007,3e-05,4.11383]
[1777412338598,53.89,76338.7,0.0,0.96002,3e-05,4.11802]
[1777412343632,53.89,76337.06,0.0,0.95996,3e-05,4.12225]
[1777412350680,53.89,76338.86,0.0,0.96003,3e-05,4.11694]
[1777412355717,53.88,76343.78,0.0,0.9602,3e-05,4.10319]
[1777412360751,53.88,76344.79,0.0,0.96023,3e-05,4.10016]
[1777412366794,53.89,76343.63,0.0,0.96018,3e-05,4.10454]
[1777412371829,53.9,76340.02,0.0,0.96007,3e-05,4.1127]
[1777412377871,53.91,76337.75,0.0,0.95996,3e-05,4.12163]
[1777412381899,53.92,76332.5,0.0,0.95976,3e-05,4.13783]
[1777412386934,53.93,76331.05,0.0,0.95969,3e-05,4.14395]
[1777412394448,53.94,76329.61,0.0,0.9596,3e-05,4.15125]
[1777412401033,53.95,76328.62,0.0,0.95954,3e-05,4.15642]
[1777412403048,53.96,76335.67,0.0,0.95977,3e-05,4.13783]
[1777412408082,53.97,76340.57,0.0,0.9599,3e-05,4.12679]
[1777412413120,53.97,76344.08,0.0,0.96,3e-05,4.11858]
[1777412418152,53.97,76347.71,0.0,0.96013,3e-05,4.1083]
[1777412421174,53.97,76354.81,0.0,0.96036,3e-05,4.08874]
[1777412427214,53.97,76355.66,0.0,0.96039,3e-05,4.08624]
[1777412432250,53.97,76356.39,0.0,0.96046,3e-05,4.08013]
[1777412437285,53.97,76357.35,0.0,0.96049,3e-05,4.07741]
[1777412442321,53.97,76360.41,0.0,0.96059,3e-05,4.06905]
[1777412448364,53.97,76360.68,0.0,0.9606,3e-05,4.06829]
[1777412453398,53.97,76360.94,0.0,0.96061,3e-05,4.06757]
[1777412458433,53.97,76360.58,0.0,0.9606,3e-05,4.06852]
[1777412461453,53.97,76371.34,0.0,0.96095,3e-05,4.03935]
[1777412462461,53.97,76371.86,0.0,0.96097,3e-05,4.03799]
[1777412468502,53.97,76370.67,0.0,0.96092,3e-05,4.04151]
[1777412475552,53.97,76369.76,0.0,0.96089,3e-05,4.04436]
[1777412481594,53.97,76368.67,0.0,0.96085,3e-05,4.04765]
[1777412486629,53.97,76365.91,0.0,0.96076,3e-05,4.05542]
[1777412487635,53.97,76353.71,0.0,0.96035,3e-05,4.08866]
[1777412488642,53.97,76352.48,0.0,0.96031,3e-05,4.09201]
[1777412494685,53.97,76348.65,0.0,0.96022,3e-05,4.09847]
[1777412505763,53.97,76348.42,0.0,0.96021,3e-05,4.09908]
[1777412510799,53.97,76353.43,0.0,0.96038,3e-05,4.08539]
[1777412515833,53.97,76353.44,0.0,0.96038,3e-05,4.08535]
[1777412520868,53.97,76348.82,0.0,0.96023,3e-05,4.09793]
[1777412525907,53.97,76345.17,0.0,0.96011,3e-05,4.10787]
[1777412535429,53.97,76345.04,0.0,0.9601,3e-05,4.10817]
[1777412536983,53.98,76339.15,0.0,0.9599,3e-05,4.12491]
[1777412537991,53.98,76337.04,0.0,0.95982,3e-05,4.13127]
[1777412543026,53.99,76334.55,0.0,0.9597,3e-05,4.14082]
[1777412548061,54.0,76331.8,0.0,0.95958,3e-05,4.15101]
[1777412554102,54.02,76329.28,0.0,0.95949,3e-05,4.15701]
[1777412560145,54.03,76328.27,0.0,0.95942,3e-05,4.16288]
[1777412565639,54.04,76327.61,0.0,0.95936,3e-05,4.16775]
[1777412572229,54.06,76326.59,0.0,0.95929,3e-05,4.1736]
[1777412577263,54.07,76326.05,0.0,0.95925,3e-05,4.17759]
[1777412582300,54.08,76326.14,0.0,0.95922,3e-05,4.17983]
[1777412587335,54.07,76325.85,0.0,0.95922,3e-05,4.18007]
[1777412592369,54.07,76325.98,0.0,0.95923,3e-05,4.17914]
[1777412599419,54.07,76325.7,0.0,0.95923,3e-05,4.17894]
[1777412605919,54.06,76325.44,0.0,0.95923,3e-05,4.1789]
[1777412614524,54.06,76324.52,0.0,0.95925,3e-05,4.17622]
[1777412624593,54.05,76324.48,0.0,0.95926,3e-05,4.17502]
[1777412629629,54.05,76319.71,0.0,0.95911,3e-05,4.18756]
[1777412632650,54.05,76316.43,0.0,0.959,3e-05,4.19618]
[1777412635671,54.05,76303.07,0.0,0.95855,3e-05,4.2328]
[1777412636678,54.05,76302.92,0.0,0.95855,3e-05,4.23298]
[1777412640710,54.04,76288.67,0.0,0.95807,3e-05,4.27188]
[1777412641716,54.04,76283.67,0.0,0.9579,3e-05,4.28562]
[1777412642721,54.04,76278.28,0.0,0.95772,3e-05,4.30047]
[1777412644734,54.04,76272.48,0.0,0.95752,4e-05,4.31612]
[1777412649768,54.03,76274.14,0.0,0.9576,4e-05,4.30951]
[1777412650776,54.03,76279.26,0.0,0.95779,3e-05,4.29468]
[1777412652791,54.02,76283.12,0.0,0.95793,3e-05,4.2831]
[1777412655812,54.02,76287.29,0.0,0.95809,3e-05,4.27041]
[1777412659839,54.01,76294.92,0.0,0.95837,3e-05,4.24779]
[1777412660848,54.01,76295.45,0.0,0.95839,3e-05,4.24603]
[1777412665883,54.02,76294.45,0.0,0.95834,3e-05,4.25021]
[1777412668903,54.02,76288.72,0.0,0.95812,3e-05,4.26751]
[1777412670923,54.03,76284.82,0.0,0.95798,3e-05,4.27922]
[1777412675954,54.03,76285.16,0.0,0.958,3e-05,4.27603]
[1777412680989,54.04,76285.69,0.0,0.958,3e-05,4.27641]
[1777412686024,54.05,76285.36,0.0,0.95797,3e-05,4.27918]
[1777412691059,54.06,76285.92,0.0,0.95796,3e-05,4.27942]
[1777412696094,54.07,76286.34,0.0,0.95796,3e-05,4.28002]
[1777412701128,54.07,76286.61,0.0,0.95795,3e-05,4.281]
[1777412706620,54.08,76286.48,0.0,0.95791,3e-05,4.28383]
[1777412712211,54.08,76286.63,0.0,0.95793,3e-05,4.28243]
[1777412719264,54.08,76286.87,0.0,0.95793,3e-05,4.28205]
[1777412724295,54.08,76285.18,0.0,0.95787,3e-05,4.28697]
[1777412729334,54.08,76285.54,0.0,0.95788,3e-05,4.2861]
[1777412735373,54.08,76286.09,0.0,0.95794,3e-05,4.28025]
[1777412740408,54.07,76285.93,0.0,0.95796,3e-05,4.27892]
[1777412745442,54.07,76286.64,0.0,0.95799,3e-05,4.27593]
[1777412750477,54.06,76286.59,0.0,0.95801,3e-05,4.27432]
[1777412756971,54.06,76285.89,0.0,0.95801,3e-05,4.27497]
[1777412765583,54.05,76282.47,0.0,0.95791,3e-05,4.28242]
[1777412770618,54.05,76283.82,0.0,0.95796,3e-05,4.27874]
[1777412775653,54.05,76284.2,0.0,0.95797,3e-05,4.27777]
[1777412783708,54.05,76283.94,0.0,0.95796,3e-05,4.27862]
[1777412788744,54.05,76284.5,0.0,0.95798,3e-05,4.27711]
[1777412794786,54.05,76283.36,0.0,0.95797,3e-05,4.2763]
[1777412799823,54.05,76282.96,0.0,0.95796,3e-05,4.27748]
[1777412804856,54.05,76282.37,0.0,0.95794,3e-05,4.27917]
[1777412809892,54.05,76282.96,0.0,0.95796,3e-05,4.27754]
[1777412814927,54.05,76287.97,0.0,0.95813,3e-05,4.26357]
[1777412819963,54.05,76287.94,0.0,0.95813,3e-05,4.26382]
[1777412826002,54.05,76288.53,0.0,0.95815,3e-05,4.262]
[1777412831038,54.05,76288.25,0.0,0.95814,3e-05,4.26298]
[1777412836074,54.05,76288.2,0.0,0.95814,3e-05,4.26332]
[1777412843124,54.05,76288.24,0.0,0.95813,3e-05,4.26349]
[1777412848157,54.05,76288.67,0.0,0.95816,3e-05,4.26172]
[1777412853193,54.05,76289.36,0.0,0.95823,3e-05,4.25478]
[1777412858227,54.04,76289.0,0.0,0.95822,3e-05,4.25528]
[1777412863263,54.04,76288.84,0.0,0.95824,3e-05,4.25408]
[1777412868297,54.03,76288.82,0.0,0.95825,3e-05,4.25249]
[1777412876354,54.02,76288.76,0.0,0.95828,3e-05,4.25007]
[1777412882396,54.01,76290.29,0.0,0.95836,3e-05,4.24389]
[1777412887883,54.01,76290.15,0.0,0.95835,3e-05,4.24476]
[1777412894483,54.01,76290.19,0.0,0.95835,3e-05,4.24511]
[1777412900524,54.02,76290.02,0.0,0.95833,3e-05,4.24605]
[1777412906567,54.02,76289.89,0.0,0.95832,3e-05,4.24688]
[1777412914625,54.02,76290.1,0.0,0.95837,3e-05,4.24208]
[1777412919660,54.02,76289.99,0.0,0.95836,3e-05,4.24285]
[1777412924695,54.02,76289.49,0.0,0.95834,3e-05,4.24473]
[1777412929729,54.02,76291.12,0.0,0.95839,3e-05,4.24069]
[1777412938233,54.03,76291.85,0.0,0.9584,3e-05,4.2397]
[1777412944835,54.03,76291.66,0.0,0.95838,3e-05,4.24107]
[1777412949870,54.04,76292.97,0.0,0.95842,3e-05,4.23806]
[1777412956919,54.04,76292.45,0.0,0.95839,3e-05,4.24042]
[1777412963968,54.04,76292.16,0.0,0.95837,3e-05,4.24175]
[1777412969003,54.04,76291.59,0.0,0.95837,3e-05,4.24206]
[1777412978066,54.03,76290.92,0.0,0.95841,3e-05,4.23763]
[1777412983101,54.02,76290.69,0.0,0.95842,3e-05,4.23706]
[1777412988136,54.02,76290.25,0.0,0.95842,3e-05,4.2371]
[1777412990150,54.01,76301.28,0.0,0.9588,3e-05,4.20587]
[1777412991157,54.01,76299.14,0.0,0.95873,3e-05,4.21165]
[1777412996191,54.01,76298.18,0.0,0.95871,3e-05,4.21337]
[1777413002234,54.0,76298.6,0.0,0.95874,3e-05,4.21109]
[1777413007269,54.0,76291.81,0.0,0.95851,3e-05,4.22914]
[1777413012305,54.0,76289.86,0.0,0.95844,3e-05,4.2351]
[1777413017339,54.0,76289.3,0.0,0.95843,3e-05,4.2356]
[1777413022378,53.99,76288.04,0.0,0.9584,3e-05,4.23805]
[1777413028418,53.99,76288.32,0.0,0.95843,3e-05,4.23597]
[1777413033453,53.99,76288.33,0.0,0.95847,3e-05,4.23197]
[1777413038937,53.99,76288.21,0.0,0.95845,3e-05,4.23338]
[1777413044530,54.0,76288.36,0.0,0.95844,3e-05,4.23384]
[1777413049566,54.0,76288.15,0.0,0.95843,3e-05,4.23529]
[1777413056614,54.01,76288.24,0.0,0.95841,3e-05,4.23622]
[1777413061649,54.01,76287.91,0.0,0.95839,3e-05,4.23798]
[1777413069147,54.01,76288.75,0.0,0.95841,3e-05,4.23697]
[1777413074739,54.01,76288.42,0.0,0.9584,3e-05,4.23755]
[1777413079779,54.01,76287.53,0.0,0.95838,3e-05,4.23893]
[1777413084810,54.01,76286.66,0.0,0.95835,3e-05,4.24141]
[1777413093873,54.01,76287.35,0.0,0.95841,3e-05,4.23569]
[1777413099357,54.01,76287.56,0.0,0.95843,3e-05,4.23415]
[1777413104949,54.0,76288.2,0.0,0.95846,3e-05,4.23146]
[1777413109985,54.0,76288.32,0.0,0.95846,3e-05,4.23122]
[1777413116026,54.01,76288.3,0.0,0.95845,3e-05,4.23232]
[1777413123076,54.01,76288.4,0.0,0.95844,3e-05,4.23325]
[1777413129118,54.02,76288.39,0.0,0.95842,3e-05,4.2343]
[1777413134152,54.02,76287.87,0.0,0.9584,3e-05,4.2366]
[1777413140194,54.02,76288.52,0.0,0.95841,3e-05,4.23578]
[1777413147244,54.03,76288.33,0.0,0.95839,3e-05,4.23744]
[1777413152279,54.03,76288.21,0.0,0.95841,3e-05,4.2345]
[1777413157315,54.04,76288.27,0.0,0.9584,3e-05,4.23514]
[1777413163357,54.04,76288.33,0.0,0.95839,3e-05,4.23595]
[1777413168392,54.04,76284.19,0.0,0.95824,3e-05,4.24827]
[1777413174434,54.05,76286.49,0.0,0.95831,3e-05,4.24269]
[1777413179469,54.05,76285.94,0.0,0.95828,3e-05,4.24494]
[1777413184504,54.05,76286.3,0.0,0.95829,3e-05,4.24462]
[1777413189990,54.06,76286.59,0.0,0.95829,3e-05,4.2445]
[1777413195581,54.06,76286.38,0.0,0.95827,3e-05,4.2459]
[1777413200620,54.06,76286.6,0.0,0.95827,3e-05,4.24595]
[1777413205651,54.07,76282.82,0.0,0.95813,3e-05,4.25715]
[1777413210130,54.07,76277.73,0.0,0.95795,3e-05,4.27192]
[1777413214714,54.07,76273.18,0.0,0.95782,3e-05,4.28087]
[1777413220200,54.07,76273.96,0.0,0.95785,3e-05,4.27895]
[1777413225791,54.07,76274.06,0.0,0.95785,3e-05,4.27888]
[1777413230827,54.08,76268.68,0.0,0.95765,4e-05,4.29505]
[1777413233848,54.08,76267.04,0.0,0.95757,4e-05,4.30097]
[1777413234855,54.08,76261.59,0.0,0.95738,4e-05,4.3168]
[1777413235865,54.08,76258.55,0.0,0.95727,4e-05,4.3258]
[1777413236870,54.09,76251.4,0.0,0.95701,4e-05,4.34648]
[1777413237876,54.09,76246.71,0.0,0.95684,4e-05,4.36018]
[1777413242911,54.09,76245.69,0.0,0.95678,4e-05,4.36471]
[1777413247946,54.1,76245.22,0.0,0.95674,4e-05,4.36766]
[1777413252981,54.11,76244.69,0.0,0.9567,4e-05,4.37078]
[1777413257010,54.11,76243.25,0.0,0.95664,4e-05,4.37611]
[1777413260480,54.12,76250.62,0.0,0.95687,4e-05,4.35765]
[1777413264066,54.13,76255.66,0.0,0.95703,4e-05,4.34489]
[1777413266073,54.13,76262.0,0.0,0.95725,4e-05,4.32741]
[1777413268087,54.14,76264.46,0.0,0.95733,4e-05,4.32101]
[1777413270551,54.14,76279.59,0.0,0.95785,3e-05,4.2792]
[1777413271112,54.14,76279.59,0.0,0.95788,3e-05,4.27545]
[1777413277149,54.15,76283.51,0.0,0.95799,3e-05,4.26664]
[1777413282185,54.16,76284.23,0.0,0.95799,3e-05,4.26645]
[1777413285207,54.16,76291.16,0.0,0.95822,3e-05,4.24814]
[1777413286213,54.16,76288.97,0.0,0.95814,3e-05,4.25466]
[1777413288227,54.17,76283.76,0.0,0.95795,3e-05,4.27]
[1777413293262,54.18,76279.85,0.0,0.95779,3e-05,4.28272]
[1777413298297,54.18,76280.48,0.0,0.95779,3e-05,4.28259]
[1777413304339,54.2,76279.9,0.0,0.95773,3e-05,4.28784]
[1777413309374,54.21,76279.6,0.0,0.95768,3e-05,4.29235]
[1777413314409,54.23,76280.28,0.0,0.95765,3e-05,4.29423]
[1777413319444,54.25,76280.89,0.0,0.95763,3e-05,4.29626]
[1777413320451,54.25,76290.34,0.0,0.95795,3e-05,4.27006]
[1777413322465,54.25,76290.6,0.0,0.95795,3e-05,4.27006]
[1777413326496,54.26,76297.24,0.0,0.95817,3e-05,4.25297]
[1777413331531,54.27,76296.62,0.0,0.95816,3e-05,4.25261]
[1777413336566,54.28,76299.54,0.0,0.95823,3e-05,4.24654]
[1777413341602,54.29,76297.75,0.0,0.95815,3e-05,4.25365]
[1777413346637,54.29,76296.39,0.0,0.95807,3e-05,4.25955]
[1777413355701,54.31,76294.15,0.0,0.95795,3e-05,4.26954]
[1777413357719,54.31,76351.63,0.0,0.9599,3e-05,4.11154]
[1777413358726,54.32,76365.23,0.0,0.96034,3e-05,4.07522]
[1777413359737,54.32,76366.94,0.0,0.96039,3e-05,4.07132]
[1777413364772,54.33,76362.99,0.0,0.96022,3e-05,4.08519]
[1777413369807,54.34,76360.91,0.0,0.96012,3e-05,4.09328]
[1777413372828,54.35,76366.85,0.0,0.96031,3e-05,4.07815]
[1777413377864,54.36,76365.88,0.0,0.96025,3e-05,4.08256]
[1777413382900,54.36,76367.17,0.0,0.96028,3e-05,4.08082]
[1777413387936,54.37,76369.19,0.0,0.96032,3e-05,4.07713]
[1777413392971,54.38,76369.35,0.0,0.96034,3e-05,4.0745]
[1777413398007,54.39,76373.0,0.0,0.96044,3e-05,4.06648]
[1777413403044,54.4,76370.26,0.0,0.96033,3e-05,4.07578]
[1777413408079,54.41,76367.15,0.0,0.9602,3e-05,4.08606]
[1777413410093,54.41,76362.21,0.0,0.96003,3e-05,4.10016]
[1777413415128,54.42,76361.52,0.0,0.95999,3e-05,4.10367]
[1777413420163,54.42,76359.58,0.0,0.9599,3e-05,4.1105]
[1777413428219,54.43,76359.87,0.0,0.95988,3e-05,4.11211]
[1777413435268,54.44,76360.94,0.0,0.95989,3e-05,4.11154]
[1777413440304,54.45,76361.17,0.0,0.95989,3e-05,4.11208]
[1777413445338,54.46,76361.52,0.0,0.95988,3e-05,4.11284]
[1777413450373,54.46,76365.07,0.0,0.95998,3e-05,4.10463]
[1777413454401,54.47,76370.59,0.0,0.96018,3e-05,4.08686]
[1777413459436,54.48,76369.74,0.0,0.96013,3e-05,4.09081]
[1777413464471,54.48,76371.19,0.0,0.96016,3e-05,4.08855]
[1777413466485,54.49,76377.22,0.0,0.96035,3e-05,4.07292]
[1777413467492,54.49,76376.79,0.0,0.96033,3e-05,4.07444]
[1777413472527,54.5,76373.4,0.0,0.9602,3e-05,4.08542]
[1777413473534,54.5,76363.53,0.0,0.95987,3e-05,4.11254]
[1777413474541,54.5,76354.54,0.0,0.95957,3e-05,4.13734]
[1777413475547,54.5,76352.36,0.0,0.95949,3e-05,4.14355]
[1777413481590,54.51,76353.56,0.0,0.95949,3e-05,4.14349]
[1777413486625,54.53,76354.62,0.0,0.95949,3e-05,4.14352]
[1777413492112,54.54,76356.28,0.0,0.95951,3e-05,4.14185]
[1777413497701,54.55,76358.08,0.0,0.95953,3e-05,4.14034]
[1777413502738,54.57,76358.39,0.0,0.95951,3e-05,4.14227]
[1777413508781,54.58,76359.34,0.0,0.9595,3e-05,4.14295]
[1777413513817,54.59,76360.46,0.0,0.95954,3e-05,4.13855]
[1777413518852,54.6,76360.73,0.0,0.95952,3e-05,4.14029]
[1777413522878,54.61,76356.11,0.0,0.95934,3e-05,4.1548]
[1777413527914,54.62,76356.14,0.0,0.95932,3e-05,4.15695]
[1777413532949,54.63,76358.16,0.0,0.95936,3e-05,4.15363]
[1777413535971,54.64,76352.13,0.0,0.95914,3e-05,4.17143]
[1777413536976,54.64,76350.02,0.0,0.95906,3e-05,4.17761]
[1777413537984,54.64,76341.17,0.0,0.95876,3e-05,4.20232]
[1777413538990,54.64,76335.46,0.0,0.95856,3e-05,4.2184]
[1777413544025,54.65,76331.41,0.0,0.9584,3e-05,4.23121]
[1777413546040,54.65,76336.93,0.0,0.95858,3e-05,4.2166]
[1777413547048,54.65,76338.93,0.0,0.95865,3e-05,4.21144]
[1777413552538,54.66,76337.59,0.0,0.95857,3e-05,4.21758]
[1777413558125,54.67,76336.15,0.0,0.9585,3e-05,4.22364]
[1777413563160,54.68,76334.61,0.0,0.95843,3e-05,4.22924]
[1777413567187,54.68,76325.25,0.0,0.95812,3e-05,4.25426]
[1777413568195,54.68,76321.69,0.0,0.958,3e-05,4.26416]
[1777413573230,54.68,76323.04,0.0,0.95808,3e-05,4.25638]
[1777413578265,54.68,76323.24,0.0,0.95809,3e-05,4.2559]
[1777413583300,54.68,76322.67,0.0,0.95806,3e-05,4.25756]
[1777413588335,54.68,76321.13,0.0,0.95801,3e-05,4.26184]
[1777413591356,54.68,76328.97,0.0,0.95828,3e-05,4.2401]
[1777413592818,54.68,76329.29,0.0,0.95829,3e-05,4.23928]
[1777413598405,54.68,76328.4,0.0,0.95826,3e-05,4.24193]
[1777413602891,54.68,76354.24,0.0,0.95914,3e-05,4.17077]
[1777413604449,54.68,76350.4,0.0,0.95901,3e-05,4.18106]
[1777413606462,54.67,76338.96,0.0,0.95863,3e-05,4.2117]
[1777413611499,54.67,76339.17,0.0,0.95866,3e-05,4.20958]
[1777413612962,54.66,76345.86,0.0,0.95889,3e-05,4.19088]
[1777413613511,54.66,76345.86,0.0,0.95889,3e-05,4.1906]
[1777413616535,54.66,76353.36,0.0,0.95916,3e-05,4.16924]
[1777413621570,54.66,76356.91,0.0,0.95929,3e-05,4.15838]
[1777413626604,54.65,76357.87,0.0,0.95933,3e-05,4.15464]
[1777413631641,54.65,76355.56,0.0,0.95931,3e-05,4.1558]
[1777413635668,54.64,76351.87,0.0,0.95919,3e-05,4.16496]
[1777413641709,54.63,76347.37,0.0,0.95906,3e-05,4.17581]
[1777413646745,54.63,76342.57,0.0,0.95891,3e-05,4.18777]
[1777413651780,54.62,76333.67,0.0,0.95862,3e-05,4.21106]
[1777413652787,54.62,76326.12,0.0,0.95837,3e-05,4.23164]
[1777413653795,54.62,76325.5,0.0,0.95835,3e-05,4.23306]
[1777413658829,54.61,76324.65,0.0,0.95834,3e-05,4.23388]
[1777413661850,54.61,76319.53,0.0,0.95818,3e-05,4.24715]
[1777413666885,54.6,76315.73,0.0,0.95807,3e-05,4.25607]
[1777413671920,54.6,76317.42,0.0,0.95814,3e-05,4.24971]
[1777413676955,54.59,76317.42,0.0,0.95816,3e-05,4.24805]
[1777413681989,54.58,76318.02,0.0,0.95821,3e-05,4.2447]
[1777413684012,54.58,76327.95,0.0,0.95855,3e-05,4.21654]
[1777413685017,54.58,76328.5,0.0,0.95858,3e-05,4.21474]
[1777413690047,54.57,76328.25,0.0,0.95858,3e-05,4.21403]
[1777413693068,54.57,76333.27,0.0,0.9588,3e-05,4.19531]
[1777413698104,54.56,76331.03,0.0,0.95874,3e-05,4.2003]
[1777413703138,54.56,76329.9,0.0,0.95872,3e-05,4.20225]
[1777413708175,54.55,76329.02,0.0,0.9587,3e-05,4.20353]
[1777413713664,54.55,76327.91,0.0,0.95868,3e-05,4.20526]
[1777413719251,54.54,76322.59,0.0,0.95851,3e-05,4.21883]
[1777413724286,54.54,76322.2,0.0,0.95851,3e-05,4.21868]
[1777413729322,54.53,76324.25,0.0,0.9586,3e-05,4.21178]
[1777413733806,54.53,76328.27,0.0,0.95875,3e-05,4.19956]
[1777413740399,54.52,76326.57,0.0,0.9587,3e-05,4.20299]
[1777413742413,54.52,76331.57,0.0,0.95888,3e-05,4.18878]
[1777413747448,54.51,76337.84,0.0,0.9591,3e-05,4.17059]
[1777413752483,54.51,76339.87,0.0,0.95922,3e-05,4.16007]
[1777413753945,54.51,76333.61,0.0,0.95901,3e-05,4.17689]
[1777413755503,54.51,76333.36,0.0,0.95901,3e-05,4.17737]
[1777413760538,54.5,76331.74,0.0,0.95896,3e-05,4.18078]
[1777413764018,54.5,76325.91,0.0,0.95878,3e-05,4.19596]
[1777413769606,54.49,76321.27,0.0,0.95863,3e-05,4.20763]
[1777413774644,54.49,76325.95,0.0,0.95881,3e-05,4.19328]
[1777413779676,54.48,76326.46,0.0,0.95884,3e-05,4.19075]
[1777413784712,54.48,76327.03,0.0,0.95887,3e-05,4.18805]
[1777413789746,54.47,76327.28,0.0,0.9589,3e-05,4.18628]
[1777413794230,54.47,76326.68,0.0,0.95888,3e-05,4.18754]
[1777413794780,54.47,76326.68,0.0,0.95888,3e-05,4.18776]
[1777413795788,54.47,76329.28,0.0,0.95896,3e-05,4.18078]
[1777413798809,54.47,76335.71,0.0,0.95919,3e-05,4.16254]
[1777413800824,54.47,76341.48,0.0,0.95939,3e-05,4.14638]
[1777413801830,54.47,76342.71,0.0,0.95943,3e-05,4.14287]
[1777413806865,54.47,76342.17,0.0,0.95942,3e-05,4.14362]
[1777413811900,54.46,76345.6,0.0,0.95958,3e-05,4.1294]
[1777413816935,54.46,76341.27,0.0,0.95945,3e-05,4.14048]
[1777413817942,54.46,76341.97,0.0,0.95947,3e-05,4.13839]
[1777413822978,54.45,76337.44,0.0,0.95933,3e-05,4.14996]
[1777413828013,54.45,76342.88,0.0,0.95952,3e-05,4.13424]
[1777413831033,54.45,76348.19,0.0,0.9597,3e-05,4.11934]
[1777413836068,54.45,76351.67,0.0,0.95983,3e-05,4.10926]
[1777413840096,54.44,76358.88,0.0,0.96007,3e-05,4.08922]
[1777413841102,54.44,76365.06,0.0,0.96028,3e-05,4.07238]
[1777413842112,54.44,76368.83,0.0,0.96041,3e-05,4.06212]
[1777413847147,54.44,76368.67,0.0,0.9604,3e-05,4.06234]
[1777413849161,54.44,76374.32,0.0,0.96059,3e-05,4.04702]
[1777413854196,54.44,76372.56,0.0,0.96053,3e-05,4.05168]
[1777413859233,54.44,76366.39,0.0,0.96033,3e-05,4.06821]
[1777413864266,54.44,76370.92,0.0,0.96048,3e-05,4.05579]
[1777413869300,54.44,76369.67,0.0,0.96044,3e-05,4.05902]
[1777413874336,54.44,76369.36,0.0,0.96047,3e-05,4.0557]
[1777413879371,54.44,76364.92,0.0,0.96033,3e-05,4.0675]
[1777413884406,54.44,76366.79,0.0,0.96039,3e-05,4.0622]
[1777413889446,54.44,76367.13,0.0,0.96041,3e-05,4.06108]
[1777413891459,54.44,76374.02,0.0,0.96063,3e-05,4.04244]
[1777413892465,54.44,76379.44,0.0,0.96081,3e-05,4.02785]
[1777413893473,54.44,76378.82,0.0,0.96079,3e-05,4.02954]
[1777413894951,54.44,76373.03,0.0,0.9606,3e-05,4.04517]
[1777413896494,54.44,76367.05,0.0,0.9604,3e-05,4.06131]
[1777413897502,54.44,76367.02,0.0,0.9604,3e-05,4.06136]
[1777413902536,54.44,76366.22,0.0,0.96038,3e-05,4.06339]
[1777413903544,54.44,76372.31,0.0,0.96058,3e-05,4.04692]
[1777413905021,54.44,76366.43,0.0,0.96038,3e-05,4.0628]
[1777413906564,54.44,76366.16,0.0,0.96038,3e-05,4.06351]
[1777413911598,54.44,76365.94,0.0,0.96037,3e-05,4.06395]
[1777413916634,54.43,76369.78,0.0,0.9605,3e-05,4.05349]
[1777413921669,54.43,76369.1,0.0,0.96048,3e-05,4.05528]
[1777413926704,54.43,76372.52,0.0,0.96059,3e-05,4.04607]
[1777413927711,54.43,76379.39,0.0,0.96081,3e-05,4.02758]
[1777413928718,54.43,76379.46,0.0,0.96082,3e-05,4.02744]
[1777413933753,54.44,76383.57,0.0,0.96098,3e-05,4.01267]
[1777413938787,54.44,76387.77,0.0,0.96111,3e-05,4.00185]
[1777413945304,54.44,76387.84,0.0,0.96111,3e-05,4.00214]
[1777413950872,54.44,76390.19,0.0,0.96118,3e-05,3.99632]
[1777413953893,54.44,76382.38,0.0,0.96093,3e-05,4.01745]
[1777413956918,54.44,76377.12,0.0,0.96075,3e-05,4.03167]
[1777413961955,54.44,76377.29,0.0,0.96076,3e-05,4.03125]
[1777413966987,54.44,76375.78,0.0,0.96071,3e-05,4.03538]
[1777413972023,54.44,76374.58,0.0,0.96067,3e-05,4.03867]
[1777413977060,54.44,76372.33,0.0,0.96059,3e-05,4.04479]
[1777413982093,54.44,76371.5,0.0,0.96056,3e-05,4.04706]
[1777413987128,54.44,76369.16,0.0,0.96049,3e-05,4.05338]
[1777413993171,54.44,76368.97,0.0,0.96052,3e-05,4.04988]
[1777413998206,54.44,76369.38,0.0,0.96053,3e-05,4.04881]
[1777414003240,54.45,76370.79,0.0,0.96058,3e-05,4.04506]
[1777414005255,54.45,76380.9,0.0,0.96091,3e-05,4.01791]
[1777414007267,54.45,76382.85,0.0,0.96097,3e-05,4.01281]
[1777414014323,54.45,76384.47,0.0,0.96102,3e-05,4.00899]
[1777414016332,54.45,76390.27,0.0,0.9612,3e-05,3.99363]
[1777414021366,54.45,76390.04,0.0,0.96119,3e-05,3.99471]
[1777414026403,54.45,76390.23,0.0,0.96119,3e-05,3.99465]
[1777414031439,54.45,76392.94,0.0,0.96127,3e-05,3.98783]
[1777414037481,54.46,76393.86,0.0,0.9613,3e-05,3.98587]
[1777414038491,54.46,76388.44,0.0,0.96112,3e-05,4.00043]
[1777414039495,54.46,76381.56,0.0,0.9609,3e-05,4.01892]
[1777414041509,54.46,76382.47,0.0,0.96092,3e-05,4.01652]
[1777414046544,54.46,76385.65,0.0,0.96103,3e-05,4.00813]
[1777414051581,54.46,76383.52,0.0,0.96099,3e-05,4.00995]
[1777414056618,54.46,76384.18,0.0,0.96101,3e-05,4.00824]
[1777414060643,54.46,76389.18,0.0,0.96117,3e-05,3.99496]
[1777414061649,54.46,76397.94,0.0,0.96146,3e-05,3.97159]
[1777414062657,54.46,76397.31,0.0,0.96144,3e-05,3.97334]
[1777414063664,54.46,76406.33,0.0,0.96173,3e-05,3.94944]
[1777414064671,54.46,76413.87,0.0,0.96197,3e-05,3.9296]
[1777414066155,54.46,76412.82,0.0,0.96193,3e-05,3.93268]
[1777414071723,54.47,76411.1,0.0,0.96187,3e-05,3.938]
[1777414076756,54.47,76412.19,0.0,0.96189,3e-05,3.93592]
[1777414078769,54.47,76406.81,0.0,0.96171,3e-05,3.9505]
[1777414083804,54.47,76409.33,0.0,0.96179,3e-05,3.9446]
[1777414088839,54.48,76407.85,0.0,0.96173,3e-05,3.94933]
[1777414090853,54.48,76414.58,0.0,0.96194,3e-05,3.93185]
[1777414091860,54.48,76409.57,0.0,0.96178,3e-05,3.94529]
[1777414093874,54.48,76407.29,0.0,0.9617,3e-05,3.95167]
[1777414098909,54.49,76405.04,0.0,0.96162,3e-05,3.95849]
[1777414106435,54.49,76398.83,0.0,0.9614,3e-05,3.9763]
[1777414112000,54.49,76394.73,0.0,0.9613,3e-05,3.984]
[1777414117036,54.5,76394.6,0.0,0.96128,3e-05,3.98506]
[1777414121063,54.5,76388.93,0.0,0.96109,3e-05,4.00076]
[1777414126575,54.5,76387.97,0.0,0.96105,3e-05,4.00399]
[1777414132147,54.51,76390.31,0.0,0.96112,3e-05,3.99835]
[1777414137181,54.51,76391.32,0.0,0.96115,3e-05,3.99617]
[1777414142215,54.51,76391.51,0.0,0.96115,3e-05,3.99618]
[1777414147251,54.51,76393.3,0.0,0.9612,3e-05,3.9919]
[1777414152285,54.52,76393.68,0.0,0.96121,3e-05,3.99141]
[1777414158327,54.52,76398.1,0.0,0.96134,3e-05,3.98028]
[1777414163364,54.52,76397.58,0.0,0.96132,3e-05,3.98227]
[1777414169406,54.52,76396.37,0.0,0.96127,3e-05,3.98616]
[1777414174441,54.53,76396.66,0.0,0.96131,3e-05,3.98194]
[1777414179475,54.53,76393.98,0.0,0.96122,3e-05,3.9896]
[1777414184512,54.53,76394.67,0.0,0.96123,3e-05,3.98824]
[1777414189545,54.53,76395.2,0.0,0.96125,3e-05,3.98731]
[1777414194581,54.53,76396.79,0.0,0.96129,3e-05,3.98354]
[1777414204651,54.54,76398.72,0.0,0.96134,3e-05,3.97945]
[1777414209685,54.54,76400.38,0.0,0.96139,3e-05,3.97559]
[1777414212707,54.54,76389.59,0.0,0.96103,3e-05,4.0047]
[1777414213714,54.54,76390.78,0.0,0.96107,3e-05,4.00159]
[1777414219756,54.55,76389.65,0.0,0.96103,3e-05,4.00497]
[1777414224793,54.55,76391.04,0.0,0.96107,3e-05,4.00152]
[1777414229826,54.55,76382.3,0.0,0.96079,3e-05,4.02516]
[1777414230836,54.55,76371.44,0.0,0.96043,3e-05,4.05438]
[1777414231843,54.55,76371.96,0.0,0.96048,3e-05,4.04891]
[1777414237347,54.55,76369.5,0.0,0.9604,3e-05,4.05528]
[1777414242921,54.55,76367.51,0.0,0.96034,3e-05,4.06041]
[1777414249018,54.54,76368.06,0.0,0.96036,3e-05,4.05859]
[1777414254053,54.54,76367.97,0.0,0.96036,3e-05,4.05857]
[1777414259088,54.54,76366.95,0.0,0.96033,3e-05,4.06106]
[1777414267558,54.54,76363.37,0.0,0.96022,3e-05,4.07017]
[1777414273188,54.54,76363.92,0.0,0.96024,3e-05,4.06834]
[1777414278223,54.54,76366.17,0.0,0.96032,3e-05,4.06196]
[1777414283259,54.53,76366.18,0.0,0.96033,3e-05,4.06164]
[1777414288293,54.53,76366.3,0.0,0.96033,3e-05,4.06107]
[1777414293331,54.53,76372.26,0.0,0.96057,3e-05,4.04078]
[1777414298364,54.53,76371.65,0.0,0.96055,3e-05,4.04235]
[1777414303399,54.53,76371.76,0.0,0.96055,3e-05,4.04201]
[1777414308434,54.53,76370.79,0.0,0.96052,3e-05,4.04458]
[1777414313469,54.53,76370.64,0.0,0.96052,3e-05,4.04492]
[1777414318504,54.53,76369.96,0.0,0.9605,3e-05,4.04669]
[1777414323539,54.53,76371.44,0.0,0.96054,3e-05,4.04267]
[1777414328574,54.53,76368.7,0.0,0.96046,3e-05,4.05001]
[1777414333613,54.53,76369.04,0.0,0.96047,3e-05,4.04902]
[1777414337641,54.53,76361.83,0.0,0.96023,3e-05,4.06843]
[1777414338649,54.53,76360.73,0.0,0.96019,3e-05,4.07136]
[1777414343683,54.53,76358.48,0.0,0.96012,3e-05,4.07716]
[1777414348718,54.53,76359.67,0.0,0.96017,3e-05,4.07361]
[1777414353753,54.53,76361.78,0.0,0.96028,3e-05,4.06356]
[1777414359795,54.53,76363.7,0.0,0.96034,3e-05,4.05809]
[1777414366844,54.52,76363.77,0.0,0.96035,3e-05,4.05759]
[1777414372905,54.52,76364.13,0.0,0.96036,3e-05,4.05636]
[1777414377939,54.52,76364.08,0.0,0.96036,3e-05,4.05628]
[1777414382975,54.52,76363.66,0.0,0.96035,3e-05,4.05719]
[1777414388405,54.52,76364.25,0.0,0.96038,3e-05,4.05534]
[1777414394054,54.52,76362.46,0.0,0.96032,3e-05,4.05996]
[1777414401104,54.52,76362.31,0.0,0.96032,3e-05,4.06]
[1777414406138,54.52,76362.54,0.0,0.96033,3e-05,4.05913]
[1777414411172,54.51,76362.25,0.0,0.96036,3e-05,4.05564]
[1777414415202,54.51,76356.75,0.0,0.96018,3e-05,4.07029]
[1777414418615,54.51,76349.96,0.0,0.95996,3e-05,4.08838]
[1777414424268,54.51,76348.87,0.0,0.95993,3e-05,4.09079]
[1777414427289,54.51,76332.75,0.0,0.95939,3e-05,4.13418]
[1777414428685,54.51,76324.23,0.0,0.95911,3e-05,4.15732]
[1777414434338,54.5,76316.77,0.0,0.95887,3e-05,4.17672]
[1777414436352,54.5,76311.11,0.0,0.95868,3e-05,4.19186]
[1777414437358,54.5,76304.8,0.0,0.95847,3e-05,4.20906]
[1777414438760,54.5,76303.18,0.0,0.95842,3e-05,4.21297]
[1777414444409,54.49,76301.8,0.0,0.95839,3e-05,4.21509]
[1777414449448,54.48,76299.47,0.0,0.95833,3e-05,4.22018]
[1777414454479,54.48,76300.21,0.0,0.95837,3e-05,4.21678]
[1777414459514,54.47,76302.34,0.0,0.95846,3e-05,4.20959]
[1777414464549,54.46,76306.5,0.0,0.95862,3e-05,4.19681]
[1777414469584,54.46,76309.82,0.0,0.95874,3e-05,4.18638]
[1777414474619,54.45,76312.46,0.0,0.95889,3e-05,4.17379]
[1777414475625,54.45,76319.25,0.0,0.95912,3e-05,4.15486]
[1777414476633,54.45,76320.19,0.0,0.95916,3e-05,4.15207]
[1777414479041,54.45,76327.7,0.0,0.95941,3e-05,4.13109]
[1777414483682,54.45,76329.55,0.0,0.95949,3e-05,4.12523]
[1777414489111,54.44,76328.78,0.0,0.95947,3e-05,4.12664]
[1777414492744,54.44,76334.06,0.0,0.95965,3e-05,4.11169]
[1777414498787,54.44,76335.26,0.0,0.9597,3e-05,4.10772]
[1777414503822,54.44,76331.37,0.0,0.95958,3e-05,4.11776]
[1777414508859,54.43,76329.81,0.0,0.95953,3e-05,4.12139]
[1777414513893,54.43,76338.68,0.0,0.95984,3e-05,4.09658]
[1777414518928,54.43,76340.66,0.0,0.95991,3e-05,4.09077]
[1777414523963,54.43,76337.92,0.0,0.95982,3e-05,4.09781]
[1777414528999,54.42,76334.05,0.0,0.9597,3e-05,4.10791]
[1777414536048,54.42,76331.48,0.0,0.95966,3e-05,4.11023]
[1777414541082,54.42,76330.32,0.0,0.95962,3e-05,4.11298]
[1777414546120,54.42,76329.05,0.0,0.95959,3e-05,4.11604]
[1777414551155,54.42,76327.92,0.0,0.95955,3e-05,4.11872]
[1777414556190,54.41,76327.25,0.0,0.95953,3e-05,4.12015]
[1777414561225,54.41,76326.16,0.0,0.9595,3e-05,4.12273]
[1777414564246,54.41,76335.71,0.0,0.95983,3e-05,4.09642]
[1777414565254,54.41,76338.09,0.0,0.95991,3e-05,4.0899]
[1777414570288,54.41,76337.49,0.0,0.95989,3e-05,4.09136]
[1777414574316,54.41,76331.9,0.0,0.9597,3e-05,4.10635]
[1777414579742,54.41,76329.53,0.0,0.95963,3e-05,4.11239]
[1777414585393,54.41,76326.17,0.0,0.95952,3e-05,4.12122]
[1777414589812,54.4,76319.47,0.0,0.9593,3e-05,4.13914]
[1777414597478,54.4,76322.36,0.0,0.95944,3e-05,4.12645]
[1777414603520,54.4,76321.78,0.0,0.95943,3e-05,4.12748]
[1777414604531,54.4,76311.04,0.0,0.95907,3e-05,4.15689]
[1777414605534,54.4,76310.41,0.0,0.95905,3e-05,4.15848]
[1777414610569,54.39,76315.83,0.0,0.95924,3e-05,4.14281]
[1777414615604,54.39,76316.72,0.0,0.95928,3e-05,4.13968]
[1777414620640,54.39,76318.83,0.0,0.95936,3e-05,4.13321]
[1777414626682,54.38,76320.97,0.0,0.95944,3e-05,4.12639]
[1777414631715,54.38,76320.73,0.0,0.95944,3e-05,4.1264]
[1777414637758,54.38,76318.54,0.0,0.95938,3e-05,4.13167]
[1777414642793,54.38,76317.85,0.0,0.95936,3e-05,4.13294]
[1777414648834,54.37,76320.28,0.0,0.95945,3e-05,4.12551]
[1777414655883,54.37,76322.16,0.0,0.95956,3e-05,4.11542]
[1777414660918,54.37,76322.9,0.0,0.9596,3e-05,4.11279]
[1777414665953,54.36,76323.43,0.0,0.95962,3e-05,4.11074]
[1777414671996,54.36,76324.54,0.0,0.95967,3e-05,4.10697]
[1777414677033,54.36,76325.67,0.0,0.95971,3e-05,4.10328]
[1777414682066,54.35,76326.2,0.0,0.95974,3e-05,4.10122]
[1777414687101,54.35,76326.66,0.0,0.95976,3e-05,4.09935]
[1777414692135,54.35,76321.21,0.0,0.95959,3e-05,4.11361]
[1777414697171,54.35,76316.01,0.0,0.95942,3e-05,4.12722]
[1777414706234,54.34,76319.27,0.0,0.95954,3e-05,4.11715]
[1777414713283,54.34,76314.72,0.0,0.95943,3e-05,4.12473]
[1777414718318,54.33,76310.5,0.0,0.9593,3e-05,4.13576]
[1777414726375,54.33,76311.45,0.0,0.95934,3e-05,4.13234]
[1777414733423,54.33,76310.81,0.0,0.95933,3e-05,4.13343]
[1777414740864,54.32,76310.51,0.0,0.95932,3e-05,4.13352]
[1777414746515,54.32,76310.18,0.0,0.95932,3e-05,4.13397]
[1777414751550,54.32,76310.26,0.0,0.95933,3e-05,4.13332]
[1777414756585,54.32,76308.89,0.0,0.95929,3e-05,4.13665]
[1777414761620,54.32,76303.24,0.0,0.9591,3e-05,4.15172]
[1777414766654,54.31,76299.91,0.0,0.95899,3e-05,4.16039]
[1777414771689,54.31,76297.3,0.0,0.95895,3e-05,4.16296]
[1777414776725,54.31,76297.75,0.0,0.95897,3e-05,4.16119]
[1777414781760,54.31,76297.9,0.0,0.95898,3e-05,4.16025]
[1777414786795,54.3,76299.48,0.0,0.95904,3e-05,4.15526]
[1777414793843,54.3,76300.22,0.0,0.95908,3e-05,4.1525]
[1777414798879,54.3,76296.35,0.0,0.95895,3e-05,4.16263]
[1777414804920,54.3,76296.02,0.0,0.95895,3e-05,4.16278]
[1777414806939,54.29,76284.37,0.0,0.95855,3e-05,4.1948]
[1777414807944,54.29,76279.38,0.0,0.95838,3e-05,4.20829]
[1777414812977,54.29,76281.83,0.0,0.95848,3e-05,4.20068]
[1777414818013,54.28,76282.99,0.0,0.95853,3e-05,4.19645]
[1777414823048,54.28,76283.88,0.0,0.95857,3e-05,4.19299]
[1777414826069,54.28,76290.27,0.0,0.9588,3e-05,4.17472]
[1777414831104,54.27,76291.0,0.0,0.95887,3e-05,4.1678]
[1777414836139,54.27,76290.1,0.0,0.95885,3e-05,4.16951]
[1777414841174,54.27,76289.37,0.0,0.95883,3e-05,4.17075]
[1777414846210,54.26,76289.68,0.0,0.95885,3e-05,4.16911]
[1777414848223,54.26,76284.45,0.0,0.95868,3e-05,4.18328]
[1777414849229,54.26,76284.4,0.0,0.95868,3e-05,4.18324]
[1777414852251,54.26,76279.8,0.0,0.95853,3e-05,4.19546]
[1777414858292,54.25,76281.65,0.0,0.9586,3e-05,4.18909]
[1777414865342,54.25,76284.15,0.0,0.95871,3e-05,4.18078]
[1777414869370,54.25,76294.62,0.0,0.95908,3e-05,4.15105]
[1777414870377,54.24,76298.09,0.0,0.9592,3e-05,4.14133]
[1777414872391,54.24,76305.03,0.0,0.95944,3e-05,4.12199]
[1777414873399,54.24,76306.85,0.0,0.9595,3e-05,4.1169]
[1777414878437,54.24,76312.02,0.0,0.95968,3e-05,4.10232]
[1777414883470,54.24,76312.96,0.0,0.95971,3e-05,4.0994]
[1777414884477,54.24,76321.4,0.0,0.96,3e-05,4.07627]
[1777414885484,54.24,76322.38,0.0,0.96003,3e-05,4.07358]
[1777414890519,54.24,76323.29,0.0,0.96007,3e-05,4.07098]
[1777414895553,54.24,76324.74,0.0,0.96015,3e-05,4.0629]
[1777414900588,54.24,76322.24,0.0,0.96007,3e-05,4.06962]
[1777414905623,54.24,76322.17,0.0,0.96007,3e-05,4.0697]
[1777414912064,54.24,76321.47,0.0,0.96005,3e-05,4.0715]
[1777414922135,54.24,76322.28,0.0,0.96007,3e-05,4.06922]
[1777414927779,54.24,76320.81,0.0,0.96002,3e-05,4.07317]
[1777414933820,54.24,76320.53,0.0,0.96002,3e-05,4.07385]
[1777414938856,54.24,76320.53,0.0,0.96002,3e-05,4.07377]
[1777414945904,54.24,76324.84,0.0,0.96016,3e-05,4.06202]
[1777414950940,54.24,76326.63,0.0,0.96022,3e-05,4.05721]
[1777414955975,54.24,76326.63,0.0,0.96026,3e-05,4.05328]
[1777414961010,54.24,76324.86,0.0,0.9602,3e-05,4.05822]
[1777414967051,54.24,76325.62,0.0,0.96022,3e-05,4.05627]
[1777414970073,54.24,76317.25,0.0,0.95994,3e-05,4.07914]
[1777414971082,54.24,76316.8,0.0,0.95992,3e-05,4.08035]
[1777414975112,54.24,76309.24,0.0,0.95967,3e-05,4.10095]
[1777414976116,54.24,76301.41,0.0,0.9594,3e-05,4.12239]
[1777414977122,54.24,76301.08,0.0,0.95939,3e-05,4.12321]
[1777414982573,54.23,76299.72,0.0,0.95935,3e-05,4.12651]
[1777414988198,54.23,76296.3,0.0,0.95924,3e-05,4.13535]
[1777414993233,54.23,76296.02,0.0,0.95924,3e-05,4.13559]
[1777414998269,54.23,76296.11,0.0,0.95925,3e-05,4.13479]
[1777415003306,54.23,76296.69,0.0,0.95928,3e-05,4.13266]
[1777415009347,54.22,76297.49,0.0,0.95931,3e-05,4.12982]
[1777415014382,54.22,76301.42,0.0,0.95949,3e-05,4.11452]
[1777415015390,54.22,76293.4,0.0,0.95921,3e-05,4.13652]
[1777415016395,54.22,76290.75,0.0,0.95913,3e-05,4.14372]
[1777415021429,54.22,76294.66,0.0,0.95927,3e-05,4.13237]
[1777415026465,54.21,76294.12,0.0,0.95925,3e-05,4.13332]
[1777415031499,54.21,76296.74,0.0,0.95935,3e-05,4.12558]
[1777415036534,54.21,76296.16,0.0,0.95934,3e-05,4.12669]
[1777415041571,54.21,76296.5,0.0,0.95935,3e-05,4.12524]
[1777415046609,54.21,76301.13,0.0,0.95952,3e-05,4.11201]
[1777415047612,54.21,76308.48,0.0,0.95977,3e-05,4.09177]
[1777415048619,54.21,76308.89,0.0,0.95978,3e-05,4.0906]
[1777415053654,54.2,76311.82,0.0,0.95988,3e-05,4.08239]
[1777415058688,54.2,76311.83,0.0,0.95989,3e-05,4.0822]
[1777415059698,54.2,76302.72,0.0,0.95958,3e-05,4.10713]
[1777415060702,54.2,76301.37,0.0,0.95953,3e-05,4.11076]
[1777415065737,54.2,76299.81,0.0,0.95948,3e-05,4.11463]
[1777415071780,54.2,76298.4,0.0,0.95948,3e-05,4.11391]
[1777415076815,54.2,76299.01,0.0,0.95951,3e-05,4.11177]
[1777415081850,54.2,76297.79,0.0,0.95947,3e-05,4.11468]
[1777415086886,54.19,76297.85,0.0,0.95948,3e-05,4.11405]
[1777415093343,54.19,76298.57,0.0,0.95951,3e-05,4.11142]
[1777415098968,54.19,76302.3,0.0,0.95964,3e-05,4.10076]
[1777415104007,54.19,76301.66,0.0,0.95962,3e-05,4.10216]
[1777415109038,54.19,76301.65,0.0,0.95963,3e-05,4.10185]
[1777415115081,54.18,76301.38,0.0,0.95962,3e-05,4.10219]
[1777415120119,54.18,76301.05,0.0,0.95962,3e-05,4.10267]
[1777415125151,54.18,76301.26,0.0,0.95963,3e-05,4.10174]
[1777415130185,54.18,76300.3,0.0,0.9596,3e-05,4.104]
[1777415135220,54.18,76300.37,0.0,0.95965,3e-05,4.0994]
[1777415140256,54.18,76299.98,0.0,0.95964,3e-05,4.10014]
[1777415145292,54.17,76299.34,0.0,0.95962,3e-05,4.10157]
[1777415150325,54.17,76299.65,0.0,0.95963,3e-05,4.10039]
[1777415155361,54.17,76300.96,0.0,0.95968,3e-05,4.09651]
[1777415160395,54.17,76297.85,0.0,0.95958,3e-05,4.10472]
[1777415164425,54.17,76308.03,0.0,0.95993,3e-05,4.07655]
[1777415165437,54.17,76308.74,0.0,0.95995,3e-05,4.07458]
[1777415170466,54.17,76308.02,0.0,0.95993,3e-05,4.07646]
[1777415175500,54.17,76307.78,0.0,0.95992,3e-05,4.07703]
[1777415182551,54.17,76307.74,0.0,0.95992,3e-05,4.07703]
[1777415187586,54.17,76308.19,0.0,0.95994,3e-05,4.07572]
[1777415192620,54.17,76305.56,0.0,0.95989,3e-05,4.07879]
[1777415197656,54.17,76300.59,0.0,0.95972,3e-05,4.09232]
[1777415202691,54.17,76296.57,0.0,0.95958,3e-05,4.10315]
[1777415207726,54.16,76307.36,0.0,0.95995,3e-05,4.07335]
[1777415208734,54.16,76308.75,0.0,0.96,3e-05,4.06954]
[1777415213769,54.16,76308.77,0.0,0.96,3e-05,4.06948]
[1777415219813,54.16,76310.78,0.0,0.96007,3e-05,4.06402]
[1777415224848,54.16,76310.36,0.0,0.96005,3e-05,4.06523]
[1777415229883,54.16,76310.19,0.0,0.96005,3e-05,4.06577]
[1777415234331,54.17,76304.47,0.0,0.95985,3e-05,4.08145]
[1777415239954,54.16,76303.64,0.0,0.95983,3e-05,4.08368]
[1777415244994,54.16,76304.19,0.0,0.95984,3e-05,4.08212]
[1777415250030,54.16,76303.76,0.0,0.95983,3e-05,4.08325]
[1777415256072,54.16,76302.38,0.0,0.95982,3e-05,4.0829]
[1777415262114,54.16,76301.9,0.0,0.95981,3e-05,4.08413]
[1777415267150,54.16,76304.28,0.0,0.95989,3e-05,4.07754]
[1777415272184,54.16,76304.65,0.0,0.9599,3e-05,4.07647]
[1777415277219,54.16,76305.0,0.0,0.95991,3e-05,4.07547]
[1777415282253,54.16,76305.58,0.0,0.95993,3e-05,4.07385]
[1777415287289,54.16,76305.97,0.0,0.95995,3e-05,4.07276]
[1777415291317,54.16,76300.75,0.0,0.95977,3e-05,4.08704]
[1777415293331,54.16,76297.69,0.0,0.95967,3e-05,4.09536]
[1777415298367,54.16,76298.29,0.0,0.95969,3e-05,4.09353]
[1777415304822,54.16,76298.63,0.0,0.9597,3e-05,4.09237]
[1777415309444,54.16,76291.89,0.0,0.95948,3e-05,4.11067]
[1777415314893,54.16,76292.21,0.0,0.95953,3e-05,4.10537]
[1777415320521,54.16,76292.04,0.0,0.95953,3e-05,4.10544]
[1777415325555,54.15,76294.72,0.0,0.95962,3e-05,4.09774]
[1777415331598,54.15,76295.9,0.0,0.95967,3e-05,4.09422]
[1777415336633,54.15,76294.94,0.0,0.95964,3e-05,4.09664]
[1777415341668,54.15,76294.06,0.0,0.95961,3e-05,4.09883]
[1777415347710,54.15,76298.12,0.0,0.95975,3e-05,4.08746]
[1777415352745,54.15,76297.13,0.0,0.95972,3e-05,4.09006]
[1777415357780,54.15,76295.7,0.0,0.95967,3e-05,4.09386]
[1777415362816,54.15,76292.8,0.0,0.95958,3e-05,4.10163]
[1777415369864,54.15,76292.48,0.0,0.95957,3e-05,4.10223]
[1777415374899,54.15,76288.01,0.0,0.95946,3e-05,4.11026]
[1777415379935,54.15,76289.93,0.0,0.95952,3e-05,4.1047]
[1777415385385,54.14,76286.75,0.0,0.95942,3e-05,4.11317]
[1777415391013,54.14,76289.74,0.0,0.95953,3e-05,4.10458]
[1777415397056,54.14,76290.07,0.0,0.95954,3e-05,4.10336]
[1777415402091,54.14,76290.45,0.0,0.95956,3e-05,4.10207]
[1777415403098,54.14,76295.8,0.0,0.95974,3e-05,4.08732]
[1777415404105,54.14,76302.56,0.0,0.95997,3e-05,4.06878]
[1777415405525,54.14,76305.27,0.0,0.96006,3e-05,4.06138]
[1777415410149,54.14,76310.9,0.0,0.96025,3e-05,4.0461]
[1777415415595,54.14,76314.43,0.0,0.96036,3e-05,4.03662]
[1777415422231,54.14,76316.32,0.0,0.96043,3e-05,4.03161]
[1777415427265,54.14,76315.88,0.0,0.96041,3e-05,4.03291]
[1777415432305,54.14,76315.64,0.0,0.96044,3e-05,4.02964]
[1777415437335,54.14,76315.09,0.0,0.96042,3e-05,4.03128]
[1777415442371,54.15,76317.16,0.0,0.96047,3e-05,4.02698]
[1777415448415,54.16,76317.1,0.0,0.96045,3e-05,4.02884]
[1777415453448,54.16,76307.28,0.0,0.96012,3e-05,4.05571]
[1777415455875,54.16,76304.97,0.0,0.96004,3e-05,4.06202]
[1777415462510,54.16,76302.61,0.0,0.95996,3e-05,4.06834]
[1777415465946,54.16,76289.5,0.0,0.95952,3e-05,4.10423]
[1777415468554,54.16,76289.27,0.0,0.95951,3e-05,4.10468]
[1777415473589,54.15,76288.44,0.0,0.95949,3e-05,4.10657]
[1777415478624,54.15,76296.94,0.0,0.95978,3e-05,4.08287]
[1777415482652,54.15,76297.33,0.0,0.9598,3e-05,4.08165]
[1777415487692,54.15,76296.0,0.0,0.95975,3e-05,4.08512]
[1777415492725,54.15,76295.34,0.0,0.95977,3e-05,4.08272]
[1777415497761,54.15,76295.26,0.0,0.95977,3e-05,4.08282]
[1777415502796,54.15,76293.61,0.0,0.95971,3e-05,4.08725]
[1777415507831,54.15,76291.15,0.0,0.95963,3e-05,4.09388]
[1777415514880,54.15,76290.22,0.0,0.9596,3e-05,4.09623]
[1777415519916,54.15,76290.1,0.0,0.9596,3e-05,4.09639]
[1777415524951,54.15,76292.27,0.0,0.95968,3e-05,4.09029]
[1777415530992,54.15,76291.59,0.0,0.95965,3e-05,4.09207]
[1777415536027,54.15,76291.16,0.0,0.95964,3e-05,4.09317]
[1777415541062,54.15,76290.73,0.0,0.95963,3e-05,4.09427]
[1777415547105,54.14,76289.78,0.0,0.9596,3e-05,4.09679]
[1777415552147,54.14,76289.7,0.0,0.95963,3e-05,4.09285]
[1777415557180,54.14,76286.37,0.0,0.95952,3e-05,4.10194]
[1777415562215,54.14,76284.94,0.0,0.95947,3e-05,4.10571]
[1777415567250,54.14,76285.95,0.0,0.95951,3e-05,4.10274]
[1777415573292,54.14,76285.96,0.0,0.95951,3e-05,4.1025]
[1777415578328,54.14,76286.48,0.0,0.95953,3e-05,4.10088]
[1777415584370,54.14,76284.07,0.0,0.95945,3e-05,4.10726]
[1777415589405,54.14,76281.54,0.0,0.95937,3e-05,4.11392]
[1777415594442,54.14,76281.08,0.0,0.95936,3e-05,4.11484]
[1777415599475,54.14,76284.69,0.0,0.95949,3e-05,4.10457]
[1777415604510,54.13,76289.96,0.0,0.95967,3e-05,4.08982]
[1777415606927,54.13,76296.07,0.0,0.95988,3e-05,4.07299]
[1777415612566,54.13,76294.74,0.0,0.95987,3e-05,4.07257]
[1777415617601,54.13,76295.07,0.0,0.95988,3e-05,4.0717]
[1777415623644,54.13,76293.84,0.0,0.95984,3e-05,4.07512]
[1777415629685,54.13,76297.19,0.0,0.95995,3e-05,4.06598]
[1777415635727,54.13,76299.21,0.0,0.96002,3e-05,4.06053]
[1777415640761,54.13,76296.16,0.0,0.95991,3e-05,4.06892]
[1777415645797,54.13,76294.97,0.0,0.95987,3e-05,4.07221]
[1777415650831,54.13,76292.17,0.0,0.95978,3e-05,4.07987]
[1777415657278,54.13,76290.76,0.0,0.95973,3e-05,4.08369]
[1777415662916,54.13,76292.21,0.0,0.95978,3e-05,4.07965]
[1777415668958,54.13,76295.24,0.0,0.95988,3e-05,4.07138]
[1777415673993,54.13,76295.34,0.0,0.95992,3e-05,4.0671]
[1777415680037,54.14,76293.46,0.0,0.95986,3e-05,4.07235]
[1777415685071,54.14,76294.33,0.0,0.95989,3e-05,4.07005]
[1777415690105,54.14,76293.29,0.0,0.95985,3e-05,4.07297]
[1777415695141,54.14,76293.16,0.0,0.95985,3e-05,4.07337]
[1777415697154,54.14,76312.64,0.0,0.9605,3e-05,4.02027]
[1777415698162,54.14,76312.73,0.0,0.9605,3e-05,4.02012]
[1777415703195,54.14,76317.8,0.0,0.96067,3e-05,4.00687]
[1777415708231,54.14,76319.24,0.0,0.96071,3e-05,4.00353]
[1777415713266,54.14,76320.17,0.0,0.96073,3e-05,4.00159]
[1777415718301,54.15,76321.81,0.0,0.96078,3e-05,3.99772]
[1777415724344,54.15,76323.03,0.0,0.96081,3e-05,3.99513]
[1777415734414,54.15,76324.55,0.0,0.96088,3e-05,3.98821]
[1777415739450,54.16,76329.96,0.0,0.96105,3e-05,3.97431]
[1777415744485,54.16,76332.76,0.0,0.96114,3e-05,3.96751]
[1777415749519,54.16,76331.44,0.0,0.96108,3e-05,3.97178]
[1777415754553,54.17,76328.86,0.0,0.96099,3e-05,3.97943]
[1777415756568,54.17,76321.28,0.0,0.96074,3e-05,4.00014]
[1777415762610,54.17,76321.95,0.0,0.96075,3e-05,3.99891]
[1777415768058,54.17,76320.56,0.0,0.9607,3e-05,4.00319]
[1777415778128,54.18,76321.78,0.0,0.96073,3e-05,4.00071]
[1777415781744,54.18,76316.27,0.0,0.96054,3e-05,4.01585]
[1777415786778,54.18,76315.33,0.0,0.96051,3e-05,4.01873]
[1777415791813,54.18,76313.54,0.0,0.96048,3e-05,4.0199]
[1777415796848,54.18,76312.81,0.0,0.96045,3e-05,4.02227]
[1777415798269,54.18,76318.84,0.0,0.96065,3e-05,4.00609]
[1777415800877,54.19,76319.72,0.0,0.96068,3e-05,4.00402]
[1777415804905,54.19,76326.92,0.0,0.96091,3e-05,3.98501]
[1777415808340,54.19,76327.66,0.0,0.96093,3e-05,3.98345]
[1777415814974,54.19,76330.3,0.0,0.96101,3e-05,3.97735]
[1777415820012,54.2,76331.82,0.0,0.96105,3e-05,3.97394]
[1777415825045,54.2,76331.81,0.0,0.96104,3e-05,3.97463]
[1777415830080,54.2,76332.29,0.0,0.96105,3e-05,3.97391]
[1777415835115,54.2,76336.57,0.0,0.96118,3e-05,3.96298]
[1777415844178,54.21,76338.25,0.0,0.96122,3e-05,3.95954]
[1777415849212,54.21,76337.02,0.0,0.96118,3e-05,3.96343]
[1777415854248,54.21,76336.72,0.0,0.9612,3e-05,3.96072]
[1777415859284,54.22,76338.17,0.0,0.96124,3e-05,3.95734]
[1777415865324,54.22,76339.33,0.0,0.96127,3e-05,3.95482]
[1777415870360,54.22,76340.03,0.0,0.96129,3e-05,3.95342]
[1777415873380,54.22,76333.58,0.0,0.96107,3e-05,3.97102]
[1777415875395,54.22,76331.22,0.0,0.96099,3e-05,3.9775]
[1777415878415,54.22,76323.96,0.0,0.96075,3e-05,3.99725]
[1777415879422,54.22,76323.81,0.0,0.96074,3e-05,3.99768]
[1777415884461,54.22,76324.38,0.0,0.96076,3e-05,3.99629]
[1777415889493,54.23,76322.35,0.0,0.96069,3e-05,4.00194]
[1777415895535,54.23,76317.91,0.0,0.96054,3e-05,4.01412]
[1777415900572,54.23,76316.37,0.0,0.96049,3e-05,4.01841]
[1777415901579,54.23,76309.94,0.0,0.96027,3e-05,4.03588]
[1777415902588,54.23,76309.34,0.0,0.96025,3e-05,4.03751]
[1777415907621,54.23,76309.44,0.0,0.96026,3e-05,4.03717]
[1777415912656,54.23,76309.5,0.0,0.9603,3e-05,4.03288]
[1777415917691,54.23,76309.19,0.0,0.96029,3e-05,4.03364]
[1777415919117,54.23,76315.18,0.0,0.96049,3e-05,4.01736]
[1777415924739,54.23,76317.73,0.0,0.96057,3e-05,4.01053]
[1777415930784,54.23,76320.21,0.0,0.96065,3e-05,4.00393]
[1777415939258,54.23,76321.18,0.0,0.96068,3e-05,4.00156]
[1777415946895,54.23,76320.78,0.0,0.96067,3e-05,4.00285]
[1777415949328,54.23,76313.47,0.0,0.96042,3e-05,4.02273]
[1777415956967,54.23,76309.65,0.0,0.96029,3e-05,4.03314]
[1777415962003,54.23,76307.2,0.0,0.96021,3e-05,4.03982]
[1777415967041,54.23,76303.9,0.0,0.9601,3e-05,4.04873]
[1777415976101,54.23,76300.7,0.0,0.96003,3e-05,4.05317]
[1777415981137,54.23,76299.73,0.0,0.96,3e-05,4.05569]
[1777415987177,54.23,76298.03,0.0,0.95995,3e-05,4.06018]
[1777415992212,54.23,76297.6,0.0,0.95993,3e-05,4.06122]
[1777415997246,54.23,76296.4,0.0,0.95989,3e-05,4.06437]
[1777416002283,54.22,76292.56,0.0,0.95977,3e-05,4.07472]
[1777416005305,54.22,76286.53,0.0,0.95956,3e-05,4.09111]
[1777416010340,54.22,76281.15,0.0,0.95938,3e-05,4.10554]
[1777416015375,54.22,76279.22,0.0,0.95932,3e-05,4.11047]
[1777416020411,54.22,76277.91,0.0,0.95928,3e-05,4.11372]
[1777416026453,54.22,76275.06,0.0,0.95919,3e-05,4.12117]
[1777416028467,54.22,76263.57,0.0,0.95879,3e-05,4.15281]
[1777416029476,54.22,76263.9,0.0,0.95881,3e-05,4.15165]
[1777416034516,54.21,76261.05,0.0,0.95875,3e-05,4.1549]
[1777416039550,54.21,76261.63,0.0,0.95878,3e-05,4.15259]
[1777416045593,54.21,76263.55,0.0,0.95886,3e-05,4.14642]
[1777416050628,54.2,76264.07,0.0,0.95889,3e-05,4.14427]
[1777416051635,54.2,76271.64,0.0,0.95915,3e-05,4.12309]
[1777416053649,54.2,76278.26,0.0,0.95938,3e-05,4.10474]
[1777416054656,54.2,76279.64,0.0,0.95943,3e-05,4.10087]
[1777416060699,54.2,76281.63,0.0,0.9595,3e-05,4.09508]
[1777416066741,54.2,76281.17,0.0,0.95949,3e-05,4.09606]
[1777416071775,54.2,76281.86,0.0,0.95951,3e-05,4.09395]
[1777416076811,54.2,76281.72,0.0,0.95951,3e-05,4.09414]
[1777416081848,54.2,76282.04,0.0,0.95952,3e-05,4.09306]
[1777416086883,54.2,76281.73,0.0,0.95952,3e-05,4.09371]
[1777416088896,54.2,76281.81,0.0,0.95952,3e-05,4.09341]
[1777416094938,54.19,76282.12,0.0,0.95957,3e-05,4.08824]
[1777416100388,54.19,76285.95,0.0,0.9597,3e-05,4.07757]
[1777416106017,54.19,76284.66,0.0,0.95966,3e-05,4.08104]
[1777416111052,54.19,76284.63,0.0,0.95966,3e-05,4.08102]
[1777416116127,54.19,76284.89,0.0,0.95967,3e-05,4.08022]
[1777416122170,54.19,76281.12,0.0,0.95954,3e-05,4.09043]
[1777416127205,54.19,76280.78,0.0,0.95953,3e-05,4.09115]
[1777416132240,54.19,76278.7,0.0,0.95947,3e-05,4.09664]
[1777416137274,54.19,76280.96,0.0,0.95955,3e-05,4.09024]
[1777416142310,54.19,76280.44,0.0,0.95953,3e-05,4.09148]
[1777416147344,54.19,76280.17,0.0,0.95952,3e-05,4.09202]
[1777416152380,54.19,76281.55,0.0,0.95961,3e-05,4.08393]
[1777416159428,54.19,76281.8,0.0,0.95962,3e-05,4.08303]
[1777416164463,54.18,76280.78,0.0,0.95959,3e-05,4.08567]
[1777416167485,54.18,76275.44,0.0,0.95941,3e-05,4.10023]
[1777416171513,54.18,76269.55,0.0,0.95921,3e-05,4.11619]
[1777416176549,54.18,76266.29,0.0,0.9591,3e-05,4.12472]
[1777416182590,54.18,76267.56,0.0,0.95915,3e-05,4.12063]
[1777416187627,54.18,76267.92,0.0,0.95917,3e-05,4.11918]
[1777416192663,54.17,76268.46,0.0,0.9592,3e-05,4.11724]
[1777416197698,54.17,76268.47,0.0,0.9592,3e-05,4.11677]
[1777416205754,54.17,76268.23,0.0,0.9592,3e-05,4.11675]
[1777416208775,54.17,76264.72,0.0,0.95908,3e-05,4.12616]
[1777416213810,54.17,76266.04,0.0,0.95917,3e-05,4.11788]
[1777416218845,54.16,76267.82,0.0,0.95924,3e-05,4.11247]
[1777416224890,54.16,76267.41,0.0,0.95923,3e-05,4.11301]
[1777416229925,54.16,76269.52,0.0,0.95931,3e-05,4.1067]
[1777416234960,54.16,76269.44,0.0,0.95932,3e-05,4.10643]
[1777416239997,54.15,76268.66,0.0,0.95929,3e-05,4.10809]
[1777416245029,54.15,76271.7,0.0,0.9594,3e-05,4.09929]
[1777416251443,54.15,76271.38,0.0,0.9594,3e-05,4.09964]
[1777416257113,54.15,76271.22,0.0,0.9594,3e-05,4.0997]
[1777416262151,54.15,76271.14,0.0,0.9594,3e-05,4.09955]
[1777416267188,54.14,76266.94,0.0,0.95926,3e-05,4.11072]
[1777416272223,54.14,76266.9,0.0,0.9593,3e-05,4.10626]
[1777416277259,54.14,76265.44,0.0,0.95926,3e-05,4.10978]
[1777416282295,54.14,76266.26,0.0,0.95929,3e-05,4.10701]
[1777416287328,54.14,76265.99,0.0,0.95929,3e-05,4.10723]
[1777416293371,54.13,76266.16,0.0,0.95931,3e-05,4.10603]
[1777416298410,54.13,76266.56,0.0,0.95933,3e-05,4.10441]
[1777416306462,54.13,76266.73,0.0,0.95934,3e-05,4.10315]
[1777416308476,54.13,76260.81,0.0,0.95914,3e-05,4.1193]
[1777416310489,54.12,76258.92,0.0,0.95908,3e-05,4.12427]
[1777416315526,54.12,76258.61,0.0,0.95908,3e-05,4.12441]
[1777416320559,54.12,76259.04,0.0,0.9591,3e-05,4.1225]
[1777416324588,54.12,76251.03,0.0,0.95883,3e-05,4.14412]
[1777416325608,54.12,76251.12,0.0,0.95883,3e-05,4.14369]
[1777416330630,54.11,76249.25,0.0,0.95878,3e-05,4.14799]
[1777416335665,54.11,76247.98,0.0,0.95879,3e-05,4.14654]
[1777416340703,54.1,76252.09,0.0,0.95894,3e-05,4.13431]
[1777416345736,54.1,76256.55,0.0,0.9591,3e-05,4.12121]
[1777416350771,54.1,76258.61,0.0,0.95918,3e-05,4.11483]
[1777416356813,54.09,76259.7,0.0,0.95923,3e-05,4.11102]
[1777416361848,54.09,76260.16,0.0,0.95925,3e-05,4.1091]
[1777416366883,54.09,76260.86,0.0,0.95928,3e-05,4.10651]
[1777416371918,54.09,76261.84,0.0,0.95933,3e-05,4.10315]
[1777416376955,54.08,76262.85,0.0,0.95937,3e-05,4.09974]
[1777416381988,54.08,76263.34,0.0,0.95939,3e-05,4.09779]
[1777416387028,54.08,76264.51,0.0,0.95944,3e-05,4.09397]
[1777416393068,54.07,76266.58,0.0,0.95956,3e-05,4.08354]
[1777416400115,54.07,76266.77,0.0,0.95957,3e-05,4.08235]
[1777416402557,54.07,76272.11,0.0,0.95976,3e-05,4.06744]
[1777416408173,54.07,76273.22,0.0,0.9598,3e-05,4.06406]
[1777416415221,54.07,76272.95,0.0,0.95979,3e-05,4.0644]
[1777416420256,54.07,76272.53,0.0,0.95978,3e-05,4.06527]
[1777416425291,54.06,76271.57,0.0,0.95975,3e-05,4.06761]
[1777416430325,54.06,76271.36,0.0,0.95975,3e-05,4.06789]
[1777416436370,54.06,76269.3,0.0,0.95968,3e-05,4.07318]
[1777416441407,54.06,76268.76,0.0,0.95967,3e-05,4.07431]
[1777416444430,54.06,76262.27,0.0,0.95945,3e-05,4.09194]
[1777416449464,54.06,76259.33,0.0,0.95936,3e-05,4.09952]
[1777416454502,54.05,76259.64,0.0,0.95941,3e-05,4.09401]
[1777416459542,54.05,76264.65,0.0,0.95959,3e-05,4.07958]
[1777416464572,54.05,76264.23,0.0,0.95958,3e-05,4.08032]
[1777416468600,54.05,76256.69,0.0,0.95933,3e-05,4.10076]
[1777416473635,54.05,76257.51,0.0,0.95936,3e-05,4.09788]
[1777416478669,54.04,76260.98,0.0,0.95949,3e-05,4.08773]
[1777416483703,54.04,76260.84,0.0,0.95948,3e-05,4.08796]
[1777416486725,54.05,76255.48,0.0,0.95929,3e-05,4.10358]
[1777416488739,54.05,76253.05,0.0,0.95921,3e-05,4.11041]
[1777416494782,54.04,76251.74,0.0,0.95917,3e-05,4.11322]
[1777416500823,54.04,76255.49,0.0,0.95931,3e-05,4.10208]
[1777416506865,54.04,76259.52,0.0,0.95946,3e-05,4.09025]
[1777416511899,54.03,76260.51,0.0,0.95953,3e-05,4.0829]
[1777416512907,54.03,76265.6,0.0,0.95971,3e-05,4.06879]
[1777416515928,54.03,76268.4,0.0,0.95981,3e-05,4.0609]
[1777416522976,54.03,76268.08,0.0,0.9598,3e-05,4.06139]
[1777416528013,54.03,76269.89,0.0,0.95987,3e-05,4.05618]
[1777416533047,54.03,76269.82,0.0,0.95987,3e-05,4.05614]
[1777416538084,54.03,76270.74,0.0,0.9599,3e-05,4.0534]
[1777416543118,54.03,76270.06,0.0,0.95988,3e-05,4.05505]
[1777416548153,54.03,76269.57,0.0,0.95987,3e-05,4.05617]
[1777416553618,54.02,76268.85,0.0,0.95984,3e-05,4.05787]
[1777416560239,54.02,76268.35,0.0,0.95983,3e-05,4.05896]
[1777416567288,54.02,76268.1,0.0,0.95983,3e-05,4.05933]
[1777416573759,54.02,76267.76,0.0,0.95986,3e-05,4.05586]
[1777416579372,54.02,76258.41,0.0,0.95954,3e-05,4.08136]
[1777416581386,54.02,76257.56,0.0,0.95951,3e-05,4.08353]
[1777416586421,54.02,76258.23,0.0,0.95954,3e-05,4.08126]
[1777416592463,54.01,76257.91,0.0,0.95954,3e-05,4.08163]
[1777416597498,54.01,76257.78,0.0,0.95954,3e-05,4.08157]
[1777416602534,54.01,76255.64,0.0,0.95947,3e-05,4.08703]
[1777416607568,54.01,76256.21,0.0,0.95949,3e-05,4.085]
[1777416614041,54.01,76257.89,0.0,0.95956,3e-05,4.07975]
[1777416619652,54.0,76258.4,0.0,0.95958,3e-05,4.07793]
[1777416624687,54.0,76258.63,0.0,0.95959,3e-05,4.0769]
[1777416629722,54.0,76248.79,0.0,0.95926,3e-05,4.10361]
[1777416630734,54.0,76240.47,0.0,0.95897,3e-05,4.12668]
[1777416631735,54.0,76240.39,0.0,0.95901,3e-05,4.12251]
[1777416636774,54.0,76238.4,0.0,0.95895,3e-05,4.12765]
[1777416641808,54.0,76234.54,0.0,0.9588,3e-05,4.13953]
[1777416644251,54.0,76225.02,0.0,0.95846,4e-05,4.16655]
[1777416645837,54.01,76224.32,0.0,0.95843,4e-05,4.16892]
[1777416650870,54.01,76223.31,0.0,0.95838,4e-05,4.1727]
[1777416655906,54.01,76222.88,0.0,0.95836,4e-05,4.17487]
[1777416660941,54.02,76221.7,0.0,0.9583,4e-05,4.17916]
[1777416665977,54.02,76220.28,0.0,0.95824,4e-05,4.18412]
[1777416671012,54.03,76219.5,0.0,0.9582,4e-05,4.18747]
[1777416676050,54.03,76218.36,0.0,0.95815,4e-05,4.19144]
[1777416681084,54.04,76217.41,0.0,0.9581,4e-05,4.19506]
[1777416686120,54.04,76217.14,0.0,0.95808,4e-05,4.19676]
[1777416691154,54.04,76215.59,0.0,0.95805,4e-05,4.19791]
[1777416696188,54.05,76213.08,0.0,0.95795,4e-05,4.20584]
[1777416701224,54.05,76212.99,0.0,0.95794,4e-05,4.20695]
[1777416706259,54.06,76212.14,0.0,0.9579,4e-05,4.2102]
[1777416712301,54.06,76214.88,0.0,0.95798,4e-05,4.20353]
[1777416717336,54.06,76215.9,0.0,0.95801,4e-05,4.20157]
[1777416722371,54.07,76218.87,0.0,0.9581,4e-05,4.19417]
[1777416727408,54.07,76219.68,0.0,0.95812,4e-05,4.19288]
[1777416734881,54.08,76219.97,0.0,0.95811,4e-05,4.1937]
[1777416740496,54.08,76220.19,0.0,0.9581,4e-05,4.1941]
[1777416745532,54.09,76218.67,0.0,0.95804,4e-05,4.1994]
[1777416750566,54.09,76217.55,0.0,0.95799,4e-05,4.20355]
[1777416755601,54.1,76216.47,0.0,0.95797,4e-05,4.20343]
[1777416760637,54.1,76216.26,0.0,0.95795,4e-05,4.20503]
[1777416765671,54.11,76215.12,0.0,0.9579,4e-05,4.20921]
[1777416770710,54.11,76214.49,0.0,0.95787,4e-05,4.21193]
[1777416775742,54.11,76214.7,0.0,0.95786,4e-05,4.21228]
[1777416780779,54.12,76215.08,0.0,0.95786,4e-05,4.21215]
[1777416785813,54.12,76216.76,0.0,0.95791,4e-05,4.20838]
[1777416790848,54.13,76218.46,0.0,0.95796,4e-05,4.20457]
[1777416796890,54.13,76218.55,0.0,0.95795,4e-05,4.20566]
[1777416801929,54.14,76216.39,0.0,0.95786,4e-05,4.21267]
[1777416806959,54.14,76212.08,0.0,0.9577,4e-05,4.22564]
[1777416813002,54.15,76212.18,0.0,0.95773,4e-05,4.22216]
[1777416815441,54.15,76205.95,0.0,0.9575,4e-05,4.24005]
[1777416817030,54.15,76204.64,0.0,0.95745,4e-05,4.24405]
[1777416823072,54.15,76202.05,0.0,0.95735,4e-05,4.2521]
[1777416828107,54.15,76197.03,0.0,0.95716,4e-05,4.26688]
[1777416831129,54.15,76197.25,0.0,0.95717,4e-05,4.2665]
[1777416836163,54.16,76197.16,0.0,0.95716,4e-05,4.26716]
[1777416841198,54.16,76193.67,0.0,0.95703,4e-05,4.27743]
[1777416844219,54.16,76188.27,0.0,0.95683,4e-05,4.29295]
[1777416849254,54.16,76183.95,0.0,0.95667,4e-05,4.3054]
[1777416854289,54.16,76185.61,0.0,0.95673,4e-05,4.3007]
[1777416859332,54.16,76185.56,0.0,0.95673,4e-05,4.30087]
[1777416864358,54.16,76186.36,0.0,0.95676,4e-05,4.29861]
[1777416869395,54.16,76186.55,0.0,0.95676,4e-05,4.29812]
[1777416875436,54.16,76190.39,0.0,0.95694,4e-05,4.28315]
[1777416881478,54.16,76190.42,0.0,0.95694,4e-05,4.2833]
[1777416886513,54.16,76190.2,0.0,0.95693,4e-05,4.28412]
[1777416891548,54.16,76189.9,0.0,0.95691,4e-05,4.28518]
[1777416897590,54.16,76190.38,0.0,0.95693,4e-05,4.28398]
[1777416902625,54.16,76190.53,0.0,0.95693,4e-05,4.28368]
[1777416907660,54.17,76190.95,0.0,0.95695,4e-05,4.28261]
[1777416916143,54.17,76191.86,0.0,0.95698,4e-05,4.28022]
[1777416921761,54.17,76192.1,0.0,0.95699,4e-05,4.27964]
[1777416928810,54.17,76192.55,0.0,0.957,4e-05,4.27849]
[1777416933845,54.17,76193.24,0.0,0.95706,4e-05,4.27243]
[1777416936283,54.17,76201.76,0.0,0.95737,4e-05,4.24836]
[1777416937873,54.17,76204.45,0.0,0.95746,4e-05,4.24083]
[1777416942908,54.17,76202.46,0.0,0.95739,4e-05,4.24681]
[1777416947943,54.17,76202.29,0.0,0.95738,4e-05,4.24761]
[1777416956423,54.17,76200.72,0.0,0.95731,4e-05,4.25261]
[1777416963048,54.17,76199.95,0.0,0.95728,4e-05,4.25511]
[1777416968084,54.18,76196.86,0.0,0.95717,4e-05,4.26413]
[1777416976570,54.18,76197.06,0.0,0.95717,4e-05,4.26385]
[1777416982181,54.18,76196.97,0.0,0.95717,4e-05,4.26431]
[1777416993260,54.18,76196.77,0.0,0.95719,4e-05,4.26106]
[1777416998294,54.18,76196.75,0.0,0.95719,4e-05,4.2613]
[1777417003329,54.18,76199.98,0.0,0.9573,4e-05,4.25239]
[1777417008364,54.18,76198.93,0.0,0.95726,4e-05,4.25562]
[1777417013399,54.18,76198.85,0.0,0.95726,4e-05,4.25609]
[1777417018434,54.18,76197.8,0.0,0.95722,4e-05,4.25931]
[1777417024475,54.19,76194.56,0.0,0.9571,4e-05,4.26872]
[1777417029511,54.19,76194.37,0.0,0.95709,4e-05,4.26943]
[1777417031524,54.19,76186.39,0.0,0.9568,4e-05,4.29216]
[1777417032532,54.19,76186.69,0.0,0.95681,4e-05,4.2913]
[1777417037567,54.19,76187.7,0.0,0.95685,4e-05,4.28842]
[1777417042602,54.19,76188.43,0.0,0.95687,4e-05,4.28633]
[1777417047638,54.19,76189.03,0.0,0.95689,4e-05,4.28462]
[1777417053680,54.19,76190.05,0.0,0.95697,4e-05,4.27753]
[1777417058715,54.19,76190.77,0.0,0.957,4e-05,4.27553]
[1777417063750,54.19,76194.52,0.0,0.95713,4e-05,4.265]
[1777417068784,54.19,76195.96,0.0,0.95718,4e-05,4.26108]
[1777417074827,54.19,76195.86,0.0,0.95717,4e-05,4.26157]
[1777417081877,54.19,76195.93,0.0,0.95717,4e-05,4.26162]
[1777417087350,54.19,76195.9,0.0,0.95717,4e-05,4.26193]
[1777417094967,54.19,76195.57,0.0,0.95715,4e-05,4.26312]
[1777417097420,54.19,76200.95,0.0,0.95734,4e-05,4.24803]
[1777417103023,54.19,76204.57,0.0,0.95747,4e-05,4.23814]
[1777417108058,54.2,76205.03,0.0,0.95748,4e-05,4.2373]
[1777417113093,54.2,76203.25,0.0,0.95745,4e-05,4.23858]
[1777417118128,54.2,76201.84,0.0,0.95739,4e-05,4.24301]
[1777417124170,54.2,76200.57,0.0,0.95734,4e-05,4.24712]
[1777417131219,54.21,76199.26,0.0,0.95729,4e-05,4.2514]
[1777417137700,54.21,76197.86,0.0,0.95723,4e-05,4.25591]
[1777417144314,54.21,76196.43,0.0,0.95717,4e-05,4.26047]
[1777417150357,54.21,76196.01,0.0,0.95715,4e-05,4.26208]
[1777417157840,54.21,76195.11,0.0,0.95711,4e-05,4.26509]
[1777417163448,54.22,76194.46,0.0,0.95709,4e-05,4.26732]
[1777417169489,54.22,76193.9,0.0,0.95706,4e-05,4.26927]
[1777417174524,54.22,76193.38,0.0,0.95708,4e-05,4.26686]
[1777417179560,54.22,76193.11,0.0,0.95706,4e-05,4.26795]
[1777417184595,54.22,76192.95,0.0,0.95705,4e-05,4.26871]
[1777417191644,54.22,76192.82,0.0,0.95705,4e-05,4.2695]
[1777417197686,54.22,76192.72,0.0,0.95704,4e-05,4.27015]
[1777417202762,54.23,76177.61,0.0,0.95649,4e-05,4.31342]
[1777417203769,54.23,76179.58,0.0,0.95656,4e-05,4.3078]
[1777417207798,54.23,76181.86,0.0,0.95664,4e-05,4.30131]
[1777417212832,54.23,76181.26,0.0,0.95662,4e-05,4.303]
[1777417217867,54.23,76183.07,0.0,0.95669,4e-05,4.29781]
[1777417222903,54.23,76184.01,0.0,0.95672,4e-05,4.2951]
[1777417227936,54.23,76189.34,0.0,0.95691,4e-05,4.27995]
[1777417233982,54.23,76191.01,0.0,0.95701,4e-05,4.27117]
[1777417241039,54.23,76192.17,0.0,0.95705,4e-05,4.26809]
[1777417243046,54.23,76181.86,0.0,0.95668,4e-05,4.29744]
[1777417244053,54.23,76181.85,0.0,0.95668,4e-05,4.29745]
[1777417249088,54.23,76181.29,0.0,0.95666,4e-05,4.29895]
[1777417254123,54.23,76182.59,0.0,0.9567,4e-05,4.29513]
[1777417256137,54.23,76176.32,0.0,0.95648,4e-05,4.31295]
[1777417260165,54.23,76177.11,0.0,0.95651,4e-05,4.31047]
[1777417265200,54.22,76178.99,0.0,0.95658,4e-05,4.30484]
[1777417270235,54.22,76179.93,0.0,0.95662,4e-05,4.30188]
[1777417275270,54.22,76181.17,0.0,0.95667,4e-05,4.29806]
[1777417280305,54.22,76181.99,0.0,0.9567,4e-05,4.29544]
[1777417283325,54.22,76188.03,0.0,0.95692,4e-05,4.2781]
[1777417288756,54.22,76186.81,0.0,0.95688,4e-05,4.28134]
[1777417294403,54.22,76187.06,0.0,0.95693,4e-05,4.27624]
[1777417300445,54.22,76187.43,0.0,0.95695,4e-05,4.27498]
[1777417305481,54.22,76188.1,0.0,0.95697,4e-05,4.27291]
[1777417310515,54.21,76188.49,0.0,0.95699,4e-05,4.27158]
[1777417315549,54.21,76187.6,0.0,0.95696,4e-05,4.27392]
[1777417320585,54.21,76187.23,0.0,0.95695,4e-05,4.27475]
[1777417325621,54.21,76186.86,0.0,0.95694,4e-05,4.27556]
[1777417330655,54.21,76186.79,0.0,0.95694,4e-05,4.2755]
[1777417334684,54.21,76175.54,0.0,0.95654,4e-05,4.30722]
[1777417339718,54.21,76172.04,0.0,0.95641,4e-05,4.31675]
[1777417344753,54.2,76169.94,0.0,0.95634,4e-05,4.32217]
[1777417351802,54.2,76167.25,0.0,0.9563,4e-05,4.32484]
[1777417356836,54.2,76164.67,0.0,0.95621,4e-05,4.33159]
[1777417361872,54.2,76163.24,0.0,0.95616,4e-05,4.33527]
[1777417363886,54.2,76170.63,0.0,0.95643,4e-05,4.31391]
[1777417364896,54.2,76175.04,0.0,0.9566,4e-05,4.30125]
[1777417369929,54.19,76179.03,0.0,0.95674,4e-05,4.28958]
[1777417379998,54.19,76184.65,0.0,0.95695,4e-05,4.27328]
[1777417385034,54.19,76185.71,0.0,0.95699,4e-05,4.27007]
[1777417390069,54.19,76181.48,0.0,0.95684,4e-05,4.28181]
[1777417395109,54.19,76183.35,0.0,0.95691,4e-05,4.27617]
[1777417400143,54.19,76180.8,0.0,0.95683,4e-05,4.2831]
[1777417405177,54.19,76177.36,0.0,0.95671,4e-05,4.29258]
[1777417410213,54.19,76174.99,0.0,0.95662,4e-05,4.29903]
[1777417415248,54.18,76172.66,0.0,0.95658,4e-05,4.30117]
[1777417420283,54.18,76176.45,0.0,0.95672,4e-05,4.29011]
[1777417426325,54.18,76178.83,0.0,0.95681,4e-05,4.28311]
[1777417431361,54.18,76180.61,0.0,0.95688,4e-05,4.27785]
[1777417436397,54.18,76182.08,0.0,0.95693,4e-05,4.27351]
[1777417441431,54.18,76184.78,0.0,0.95703,4e-05,4.26563]
[1777417445459,54.18,76191.96,0.0,0.95729,4e-05,4.24518]
[1777417447473,54.18,76197.18,0.0,0.95748,4e-05,4.23046]
[1777417452509,54.18,76196.37,0.0,0.95745,4e-05,4.23291]
[1777417457543,54.18,76195.55,0.0,0.95742,4e-05,4.23542]
[1777417462577,54.18,76194.97,0.0,0.95739,4e-05,4.23723]
[1777417467614,54.18,76194.28,0.0,0.95737,4e-05,4.2394]
[1777417472651,54.18,76190.51,0.0,0.95727,4e-05,4.24616]
[1777417477686,54.18,76187.64,0.0,0.95716,4e-05,4.25449]
[1777417482724,54.19,76188.57,0.0,0.95719,4e-05,4.25202]
[1777417487756,54.19,76188.71,0.0,0.9572,4e-05,4.25177]
[1777417490171,54.19,76195.32,0.0,0.95743,4e-05,4.23319]
[1777417495812,54.19,76194.55,0.0,0.9574,4e-05,4.23572]
[1777417500849,54.19,76197.59,0.0,0.9575,4e-05,4.22746]
[1777417505883,54.19,76197.25,0.0,0.95749,4e-05,4.22878]
[1777417510917,54.19,76199.18,0.0,0.95755,4e-05,4.22373]
[1777417515952,54.19,76198.58,0.0,0.95753,4e-05,4.22583]
[1777417520987,54.2,76197.4,0.0,0.95748,4e-05,4.22957]
[1777417526022,54.2,76197.49,0.0,0.95748,4e-05,4.2297]
[1777417531057,54.2,76201.08,0.0,0.95764,4e-05,4.21585]
[1777417536096,54.2,76200.59,0.0,0.95761,4e-05,4.21773]
[1777417542138,54.21,76201.56,0.0,0.95764,4e-05,4.21562]
[1777417547172,54.21,76197.98,0.0,0.95751,4e-05,4.22616]
[1777417552208,54.21,76194.77,0.0,0.95739,4e-05,4.23558]
[1777417557243,54.21,76196.79,0.0,0.95746,4e-05,4.23025]
[1777417562281,54.21,76196.95,0.0,0.95746,4e-05,4.23018]
[1777417567316,54.21,76196.77,0.0,0.95745,4e-05,4.23106]
[1777417572352,54.21,76193.83,0.0,0.95734,4e-05,4.23967]
[1777417577387,54.22,76194.21,0.0,0.95735,4e-05,4.23889]
[1777417580802,54.22,76200.12,0.0,0.95756,4e-05,4.22244]
[1777417586449,54.22,76201.97,0.0,0.95761,4e-05,4.21778]
[1777417591493,54.22,76205.13,0.0,0.95776,4e-05,4.20524]
[1777417596528,54.22,76204.34,0.0,0.95772,4e-05,4.20804]
[1777417601564,54.23,76204.07,0.0,0.95771,4e-05,4.20937]
[1777417608648,54.23,76204.23,0.0,0.9577,4e-05,4.20971]
[1777417613683,54.23,76201.21,0.0,0.95759,4e-05,4.21871]
[1777417618718,54.23,76201.26,0.0,0.95759,4e-05,4.21903]
[1777417623765,54.24,76199.87,0.0,0.95753,4e-05,4.22328]
[1777417628790,54.24,76201.4,0.0,0.95758,4e-05,4.2195]
[1777417633826,54.24,76200.97,0.0,0.95756,4e-05,4.22106]
[1777417638860,54.24,76201.4,0.0,0.95757,4e-05,4.22035]
[1777417645910,54.25,76201.76,0.0,0.95757,4e-05,4.21999]
[1777417651314,54.25,76200.27,0.0,0.95756,4e-05,4.2203]
[1777417656987,54.25,76201.6,0.0,0.9576,4e-05,4.21709]
[1777417659000,54.25,76207.49,0.0,0.9578,4e-05,4.20074]
[1777417661385,54.25,76235.29,0.0,0.95878,3e-05,4.12344]
[1777417662033,54.25,76234.9,0.0,0.95877,3e-05,4.12438]
[1777417665054,54.25,76243.91,0.0,0.95908,3e-05,4.09905]
[1777417670089,54.25,76248.28,0.0,0.95924,3e-05,4.08658]
[1777417671454,54.25,76253.62,0.0,0.95943,3e-05,4.07178]
[1777417674117,54.25,76259.88,0.0,0.95964,3e-05,4.05431]
[1777417679152,54.24,76261.15,0.0,0.95969,3e-05,4.05063]
[1777417685194,54.24,76263.45,0.0,0.95977,3e-05,4.04402]
[1777417689224,54.24,76269.5,0.0,0.95998,3e-05,4.02735]
[1777417694257,54.24,76273.67,0.0,0.96012,3e-05,4.01599]
[1777417699292,54.24,76273.0,0.0,0.9601,3e-05,4.01787]
[1777417704327,54.24,76272.03,0.0,0.96007,3e-05,4.02051]
[1777417709361,54.24,76267.29,0.0,0.95991,3e-05,4.03336]
[1777417714397,54.24,76265.04,0.0,0.95987,3e-05,4.03528]
[1777417719432,54.24,76268.26,0.0,0.95998,3e-05,4.02637]
[1777417724467,54.24,76263.72,0.0,0.95983,3e-05,4.03859]
[1777417729504,54.24,76264.47,0.0,0.95986,3e-05,4.03631]
[1777417734540,54.24,76264.89,0.0,0.95987,3e-05,4.03492]
[1777417739575,54.24,76267.21,0.0,0.95995,3e-05,4.02841]
[1777417744611,54.24,76267.5,0.0,0.95997,3e-05,4.02739]
[1777417749645,54.24,76272.33,0.0,0.96013,3e-05,4.01408]
[1777417755687,54.24,76273.24,0.0,0.96016,3e-05,4.01156]
[1777417760722,54.24,76274.32,0.0,0.9602,3e-05,4.00861]
[1777417765757,54.24,76269.68,0.0,0.96004,3e-05,4.02123]
[1777417770794,54.23,76268.44,0.0,0.96,3e-05,4.02452]
[1777417775829,54.23,76268.24,0.0,0.96003,3e-05,4.02089]
[1777417780864,54.23,76267.83,0.0,0.96002,3e-05,4.02193]
[1777417785900,54.23,76267.83,0.0,0.96002,3e-05,4.02185]
[1777417790936,54.23,76263.18,0.0,0.95987,3e-05,4.03439]
[1777417795969,54.23,76264.43,0.0,0.95991,3e-05,4.03077]
[1777417801005,54.23,76268.02,0.0,0.96003,3e-05,4.02084]
[1777417806046,54.23,76269.22,0.0,0.96008,3e-05,4.01748]
[1777417811083,54.23,76271.94,0.0,0.96017,3e-05,4.01005]
[1777417814103,54.23,76279.35,0.0,0.96042,3e-05,3.98998]
[1777417816116,54.23,76283.8,0.0,0.96057,3e-05,3.97804]
[1777417821151,54.24,76285.21,0.0,0.96061,3e-05,3.97497]
[1777417826187,54.25,76286.37,0.0,0.96062,3e-05,3.97411]
[1777417829207,54.25,76293.41,0.0,0.96084,3e-05,3.95573]
[1777417834241,54.25,76288.97,0.0,0.96073,3e-05,3.96419]
[1777417838270,54.25,76281.19,0.0,0.96046,3e-05,3.9856]
[1777417843309,54.25,76277.6,0.0,0.96034,3e-05,3.99566]
[1777417848340,54.26,76274.9,0.0,0.96024,3e-05,4.00325]
[1777417853375,54.26,76274.76,0.0,0.96023,3e-05,4.00388]
[1777417858411,54.26,76273.52,0.0,0.96019,3e-05,4.00748]
[1777417863446,54.26,76275.55,0.0,0.96025,3e-05,4.00223]
[1777417868482,54.26,76276.29,0.0,0.96028,3e-05,4.00052]
[1777417879556,54.26,76274.91,0.0,0.96022,3e-05,4.00488]
[1777417884594,54.26,76277.49,0.0,0.9603,3e-05,3.99824]
[1777417889629,54.27,76280.13,0.0,0.96039,3e-05,3.99147]
[1777417896678,54.27,76280.84,0.0,0.96044,3e-05,3.98603]
[1777417903070,54.27,76283.06,0.0,0.96051,3e-05,3.98053]
[1777417908762,54.27,76283.44,0.0,0.96052,3e-05,3.98003]
[1777417913798,54.28,76283.61,0.0,0.96052,3e-05,3.98001]
[1777417921854,54.28,76283.79,0.0,0.96052,3e-05,3.98022]
[1777417926888,54.28,76283.24,0.0,0.96049,3e-05,3.98213]
[1777417931924,54.28,76283.32,0.0,0.96049,3e-05,3.98232]
[1777417934944,54.28,76276.27,0.0,0.96025,3e-05,4.00163]
[1777417939979,54.28,76270.8,0.0,0.96006,3e-05,4.01667]
[1777417945017,54.28,76269.73,0.0,0.96003,3e-05,4.01968]
[1777417950052,54.28,76273.93,0.0,0.96017,3e-05,4.00832]
[1777417955087,54.29,76272.54,0.0,0.96015,3e-05,4.00818]
[1777417958108,54.29,76267.99,0.0,0.96,3e-05,4.02065]
[1777417962136,54.29,76282.09,0.0,0.96048,3e-05,3.98239]
[1777417963492,54.29,76296.18,0.0,0.96095,3e-05,3.94457]
[1777417970192,54.29,76296.38,0.0,0.96094,3e-05,3.94488]
[1777417975230,54.29,76300.31,0.0,0.96106,3e-05,3.93501]
[1777417980263,54.3,76302.35,0.0,0.96112,3e-05,3.93028]
[1777417985297,54.3,76305.64,0.0,0.96122,3e-05,3.92234]
[1777417988319,54.3,76312.98,0.0,0.96146,3e-05,3.90317]
[1777417993704,54.31,76316.63,0.0,0.96157,3e-05,3.89432]
[1777417999397,54.31,76318.41,0.0,0.96162,3e-05,3.89049]
[1777418005438,54.32,76320.2,0.0,0.96166,3e-05,3.88701]
[1777418010476,54.32,76320.93,0.0,0.96167,3e-05,3.88582]
[1777418015510,54.33,76322.05,0.0,0.96173,3e-05,3.87996]
[1777418020545,54.33,76323.15,0.0,0.96176,3e-05,3.87801]
[1777418025579,54.34,76327.71,0.0,0.96189,3e-05,3.86732]
[1777418030615,54.35,76327.86,0.0,0.96186,3e-05,3.86989]
[1777418035650,54.36,76325.89,0.0,0.96176,3e-05,3.87802]
[1777418040687,54.38,76324.98,0.0,0.96169,3e-05,3.88329]
[1777418045720,54.39,76325.49,0.0,0.96168,3e-05,3.88475]
[1777418050758,54.4,76325.66,0.0,0.96165,3e-05,3.8871]
[1777418055791,54.41,76325.66,0.0,0.96162,3e-05,3.88986]
[1777418060825,54.43,76326.09,0.0,0.9616,3e-05,3.89146]
[1777418072910,54.45,76326.93,0.0,0.96159,3e-05,3.8908]
[1777418078951,54.46,76326.66,0.0,0.96157,3e-05,3.89268]
[1777418084336,54.46,76327.16,0.0,0.96157,3e-05,3.89233]
[1777418091041,54.47,76331.18,0.0,0.96169,3e-05,3.88274]
[1777418097084,54.47,76329.54,0.0,0.96163,3e-05,3.88798]
[1777418102119,54.48,76329.06,0.0,0.9616,3e-05,3.89027]
[1777418107154,54.48,76329.8,0.0,0.96162,3e-05,3.88915]
[1777418112189,54.48,76332.45,0.0,0.96169,3e-05,3.883]
[1777418114546,54.49,76341.31,0.0,0.96197,3e-05,3.86013]
[1777418120247,54.49,76338.25,0.0,0.96186,3e-05,3.86933]
[1777418125284,54.5,76338.71,0.0,0.96186,3e-05,3.8692]
[1777418130317,54.5,76335.37,0.0,0.96174,3e-05,3.87889]
[1777418135353,54.51,76334.11,0.0,0.96172,3e-05,3.87941]
[1777418141394,54.51,76332.98,0.0,0.96167,3e-05,3.88384]
[1777418143407,54.51,76332.3,0.0,0.96164,3e-05,3.88604]
[1777418146430,54.52,76330.91,0.0,0.96159,3e-05,3.89031]
[1777418151465,54.52,76329.9,0.0,0.96155,3e-05,3.89393]
[1777418156499,54.52,76329.34,0.0,0.96152,3e-05,3.89614]
[1777418161535,54.53,76327.39,0.0,0.96144,3e-05,3.90239]
[1777418166568,54.53,76330.86,0.0,0.96154,3e-05,3.89409]
[1777418171604,54.54,76330.42,0.0,0.96152,3e-05,3.896]
[1777418176638,54.54,76329.83,0.0,0.96149,3e-05,3.89868]
[1777418183688,54.55,76329.34,0.0,0.96146,3e-05,3.90127]
[1777418188723,54.55,76329.33,0.0,0.96145,3e-05,3.90202]
[1777418193758,54.56,76329.13,0.0,0.96146,3e-05,3.8996]
[1777418198794,54.56,76331.06,0.0,0.96152,3e-05,3.89522]
[1777418203828,54.56,76332.67,0.0,0.96156,3e-05,3.89212]
[1777418208863,54.57,76333.97,0.0,0.96159,3e-05,3.88968]
[1777418212891,54.57,76328.34,0.0,0.96139,3e-05,3.90539]
[1777418217928,54.58,76327.12,0.0,0.96134,3e-05,3.90932]
[1777418222962,54.58,76327.19,0.0,0.96134,3e-05,3.91013]
[1777418230012,54.59,76326.84,0.0,0.96131,3e-05,3.9122]
[1777418233033,54.59,76321.24,0.0,0.96112,3e-05,3.92756]
[1777418241088,54.59,76321.77,0.0,0.96112,3e-05,3.92719]
[1777418246124,54.6,76322.6,0.0,0.96114,3e-05,3.92564]
[1777418251159,54.6,76322.36,0.0,0.96117,3e-05,3.92287]
[1777418256194,54.6,76323.78,0.0,0.9612,3e-05,3.91976]
[1777418261231,54.6,76325.33,0.0,0.96125,3e-05,3.91632]
[1777418266266,54.61,76328.17,0.0,0.96133,3e-05,3.90953]
[1777418271301,54.61,76327.71,0.0,0.96131,3e-05,3.91137]
[1777418273315,54.61,76315.61,0.0,0.9609,3e-05,3.94397]
[1777418274322,54.61,76313.37,0.0,0.96083,3e-05,3.95015]
[1777418279357,54.61,76314.32,0.0,0.96086,3e-05,3.94792]
[1777418284392,54.62,76313.16,0.0,0.96081,3e-05,3.95143]
[1777418289427,54.62,76313.79,0.0,0.96083,3e-05,3.95014]
[1777418294462,54.62,76310.0,0.0,0.9607,3e-05,3.96075]
[1777418299499,54.62,76308.5,0.0,0.96064,3e-05,3.96518]
[1777418302520,54.62,76303.44,0.0,0.96047,3e-05,3.979]
[1777418307557,54.62,76299.08,0.0,0.96032,3e-05,3.99112]
[1777418313596,54.63,76296.04,0.0,0.96025,3e-05,3.99553]
[1777418318631,54.63,76295.1,0.0,0.96022,3e-05,3.99826]
[1777418323669,54.63,76294.55,0.0,0.96019,3e-05,4.00002]
[1777418328701,54.63,76292.71,0.0,0.96013,3e-05,4.00522]
[1777418333736,54.63,76291.83,0.0,0.9601,3e-05,4.00781]
[1777418338771,54.63,76283.91,0.0,0.95983,3e-05,4.02944]
[1777418340785,54.63,76277.45,0.0,0.95961,3e-05,4.04698]
[1777418342803,54.63,76271.58,0.0,0.95941,3e-05,4.06289]
[1777418347834,54.63,76273.61,0.0,0.95948,3e-05,4.05707]
[1777418352868,54.63,76265.89,0.0,0.9592,3e-05,4.07935]
[1777418357904,54.64,76265.04,0.0,0.95916,3e-05,4.08235]
[1777418362939,54.63,76266.18,0.0,0.95921,3e-05,4.07863]
[1777418368981,54.63,76269.35,0.0,0.95933,3e-05,4.06923]
[1777418374016,54.63,76270.23,0.0,0.9594,3e-05,4.0621]
[1777418379051,54.63,76271.44,0.0,0.95945,3e-05,4.05822]
[1777418384086,54.62,76272.43,0.0,0.95949,3e-05,4.05493]
[1777418389120,54.62,76275.61,0.0,0.95961,3e-05,4.04572]
[1777418394156,54.62,76276.11,0.0,0.95963,3e-05,4.04386]
[1777418399190,54.62,76278.84,0.0,0.95973,3e-05,4.03594]
[1777418404228,54.61,76282.09,0.0,0.95985,3e-05,4.02671]
[1777418409263,54.61,76280.24,0.0,0.95979,3e-05,4.03133]
[1777418414299,54.61,76281.31,0.0,0.95983,3e-05,4.028]
[1777418419333,54.61,76280.98,0.0,0.95982,3e-05,4.0285]
[1777418425376,54.61,76281.11,0.0,0.95983,3e-05,4.02765]
[1777418430410,54.61,76283.53,0.0,0.95992,3e-05,4.02067]
[1777418436799,54.6,76285.16,0.0,0.96002,3e-05,4.01171]
[1777418443502,54.6,76284.01,0.0,0.95999,3e-05,4.01443]
[1777418449545,54.6,76283.9,0.0,0.95999,3e-05,4.01444]
[1777418454579,54.6,76280.79,0.0,0.95988,3e-05,4.02258]
[1777418459613,54.6,76281.46,0.0,0.95991,3e-05,4.02041]
[1777418464650,54.6,76281.83,0.0,0.95993,3e-05,4.01906]
[1777418469683,54.59,76285.17,0.0,0.96004,3e-05,4.00973]
[1777418475725,54.59,76284.31,0.0,0.96002,3e-05,4.01171]
[1777418487151,54.59,76284.4,0.0,0.96003,3e-05,4.01092]
[1777418492845,54.59,76285.54,0.0,0.96011,3e-05,4.00342]
[1777418498886,54.59,76285.29,0.0,0.9601,3e-05,4.00384]
[1777418505936,54.59,76285.38,0.0,0.96011,3e-05,4.00329]
[1777418512988,54.59,76285.13,0.0,0.96011,3e-05,4.00366]
[1777418518020,54.58,76285.09,0.0,0.96011,3e-05,4.00354]
[1777418523056,54.58,76282.2,0.0,0.96001,3e-05,4.01109]
[1777418528128,54.58,76282.52,0.0,0.96003,3e-05,4.00992]
[1777418532155,54.58,76276.34,0.0,0.95982,3e-05,4.02644]
[1777418537189,54.58,76281.01,0.0,0.95998,3e-05,4.01342]
[1777418539211,54.58,76285.83,0.0,0.96015,3e-05,4.00022]
[1777418544246,54.58,76287.91,0.0,0.96022,3e-05,3.99452]
[1777418549280,54.58,76286.85,0.0,0.96018,3e-05,3.99732]
[1777418554314,54.58,76287.3,0.0,0.96024,3e-05,3.99195]
[1777418559351,54.58,76286.9,0.0,0.96022,3e-05,3.99303]
[1777418567713,54.58,76286.07,0.0,0.9602,3e-05,3.99528]
[1777418573448,54.58,76285.49,0.0,0.96018,3e-05,3.99686]
[1777418578484,54.58,76285.51,0.0,0.96018,3e-05,3.9968]
[1777418583519,54.58,76284.67,0.0,0.96015,3e-05,3.99909]
[1777418588554,54.58,76283.38,0.0,0.96011,3e-05,4.00259]
[1777418594595,54.58,76282.32,0.0,0.96007,3e-05,4.00548]
[1777418600639,54.58,76281.45,0.0,0.96004,3e-05,4.00786]
[1777418606681,54.58,76280.54,0.0,0.96001,3e-05,4.01034]
[1777418611716,54.58,76280.36,0.0,0.96004,3e-05,4.00674]
[1777418618063,54.58,76279.38,0.0,0.96001,3e-05,4.00944]
[1777418623800,54.58,76280.17,0.0,0.96003,3e-05,4.00732]
[1777418628835,54.58,76280.91,0.0,0.96006,3e-05,4.00533]
[1777418635883,54.58,76280.55,0.0,0.96005,3e-05,4.00632]
[1777418641925,54.58,76279.82,0.0,0.96002,3e-05,4.0083]
[1777418648273,54.58,76279.23,0.0,0.96,3e-05,4.0099]
[1777418657031,54.58,76279.84,0.0,0.96002,3e-05,4.00825]
[1777418662066,54.58,76284.88,0.0,0.96019,3e-05,3.99462]
[1777418668413,54.58,76284.92,0.0,0.96019,3e-05,3.99464]
[1777418674149,54.58,76288.2,0.0,0.96034,3e-05,3.98185]
[1777418680194,54.58,76284.78,0.0,0.96022,3e-05,3.99134]
[1777418685228,54.58,76284.37,0.0,0.9602,3e-05,3.99265]
[1777418690263,54.58,76284.56,0.0,0.96021,3e-05,3.99234]
[1777418695297,54.58,76284.52,0.0,0.9602,3e-05,3.99265]
[1777418700332,54.58,76284.1,0.0,0.96019,3e-05,3.99398]
[1777418706375,54.59,76284.54,0.0,0.9602,3e-05,3.99304]
[1777418711409,54.59,76284.44,0.0,0.96019,3e-05,3.99351]
[1777418716445,54.59,76284.3,0.0,0.96019,3e-05,3.99408]
[1777418723495,54.59,76282.91,0.0,0.96014,3e-05,3.99811]
[1777418728529,54.59,76282.28,0.0,0.96011,3e-05,4.0]
[1777418734572,54.59,76285.52,0.0,0.96026,3e-05,3.98738]
[1777418739607,54.59,76288.37,0.0,0.96035,3e-05,3.97993]
[1777418745649,54.59,76289.7,0.0,0.96039,3e-05,3.97664]
[1777418753706,54.59,76291.73,0.0,0.96045,3e-05,3.97157]
[1777418759047,54.6,76286.71,0.0,0.96028,3e-05,3.98532]
[1777418765789,54.6,76285.36,0.0,0.96023,3e-05,3.98911]
[1777418770823,54.6,76285.5,0.0,0.96024,3e-05,3.98885]
[1777418775859,54.6,76286.38,0.0,0.96027,3e-05,3.98662]
[1777418780923,54.6,76285.03,0.0,0.96022,3e-05,3.99041]
[1777418781919,54.6,76268.41,0.0,0.95965,3e-05,4.03548]
[1777418786952,54.6,76255.87,0.0,0.95923,3e-05,4.06953]
[1777418789262,54.6,76254.29,0.0,0.95917,3e-05,4.07359]
[1777418794001,54.59,76247.32,0.0,0.95898,3e-05,4.08805]
[1777418795011,54.59,76241.6,0.0,0.95878,3e-05,4.10379]
[1777418796021,54.59,76239.02,0.0,0.95869,3e-05,4.11077]
[1777418797027,54.59,76237.55,0.0,0.95864,3e-05,4.11466]
[1777418802062,54.59,76238.56,0.0,0.95869,3e-05,4.11081]
[1777418807097,54.58,76239.83,0.0,0.95875,3e-05,4.1064]
[1777418813139,54.58,76241.71,0.0,0.95882,3e-05,4.10015]
[1777418818174,54.57,76245.48,0.0,0.95897,3e-05,4.08892]
[1777418824216,54.57,76246.45,0.0,0.95901,3e-05,4.08529]
[1777418829545,54.57,76248.93,0.0,0.95911,3e-05,4.07774]
[1777418839615,54.56,76246.68,0.0,0.95905,3e-05,4.08251]
[1777418845363,54.56,76245.94,0.0,0.95903,3e-05,4.08364]
[1777418850398,54.55,76246.69,0.0,0.95907,3e-05,4.08081]
[1777418855433,54.55,76248.97,0.0,0.95919,3e-05,4.06971]
[1777418860467,54.55,76249.54,0.0,0.95922,3e-05,4.06748]
[1777418863488,54.55,76256.61,0.0,0.95947,3e-05,4.04775]
[1777418864495,54.54,76257.46,0.0,0.9595,3e-05,4.04534]
[1777418869530,54.54,76255.59,0.0,0.95944,3e-05,4.05]
[1777418878594,54.54,76253.81,0.0,0.95939,3e-05,4.05405]
[1777418883631,54.54,76253.09,0.0,0.95937,3e-05,4.05559]
[1777418888663,54.54,76254.53,0.0,0.95942,3e-05,4.05126]
[1777418893699,54.53,76253.58,0.0,0.9594,3e-05,4.05351]
[1777418898734,54.53,76253.06,0.0,0.95938,3e-05,4.05458]
[1777418903769,54.53,76253.79,0.0,0.95941,3e-05,4.05225]
[1777418910106,54.53,76254.5,0.0,0.95944,3e-05,4.05003]
[1777418915853,54.53,76251.95,0.0,0.95939,3e-05,4.0526]
[1777418920888,54.53,76247.9,0.0,0.95926,3e-05,4.06347]
[1777418925922,54.53,76247.2,0.0,0.95924,3e-05,4.06512]
[1777418930957,54.53,76246.27,0.0,0.95921,3e-05,4.06745]
[1777418935993,54.53,76245.18,0.0,0.95916,3e-05,4.07139]
[1777418942038,54.54,76243.09,0.0,0.95906,3e-05,4.07918]
[1777418947073,54.55,76240.58,0.0,0.95895,3e-05,4.08775]
[1777418952108,54.55,76243.13,0.0,0.95902,3e-05,4.08239]
[1777418960456,54.57,76244.83,0.0,0.95904,3e-05,4.0807]
[1777418967213,54.58,76245.96,0.0,0.95906,3e-05,4.07959]
[1777418974262,54.59,76246.84,0.0,0.95909,3e-05,4.07569]
[1777418979298,54.59,76247.43,0.0,0.9591,3e-05,4.07538]
[1777418988360,54.59,76248.06,0.0,0.95912,3e-05,4.07327]
[1777418997423,54.59,76248.66,0.0,0.95915,3e-05,4.07126]
[1777419002458,54.59,76250.34,0.0,0.95921,3e-05,4.06648]
[1777419006487,54.59,76256.56,0.0,0.95942,3e-05,4.04934]
[1777419011522,54.59,76255.68,0.0,0.95939,3e-05,4.05167]
[1777419017563,54.59,76256.18,0.0,0.95941,3e-05,4.05022]
[1777419022598,54.59,76257.14,0.0,0.95945,3e-05,4.04753]
[1777419027633,54.59,76258.95,0.0,0.95951,3e-05,4.04253]
[1777419032668,54.59,76259.12,0.0,0.95955,3e-05,4.0379]
[1777419038710,54.59,76258.72,0.0,0.95954,3e-05,4.03898]
[1777419043745,54.59,76258.46,0.0,0.95953,3e-05,4.03967]
[1777419049787,54.59,76258.5,0.0,0.95953,3e-05,4.0395]
[1777419054822,54.59,76258.65,0.0,0.95954,3e-05,4.03905]
[1777419059857,54.59,76258.42,0.0,0.95953,3e-05,4.03962]
[1777419061871,54.59,76258.47,0.0,0.95953,3e-05,4.03946]
[1777419065899,54.59,76258.75,0.0,0.95954,3e-05,4.03865]
[1777419069927,54.59,76264.21,0.0,0.95973,3e-05,4.02379]
[1777419074962,54.59,76266.13,0.0,0.9598,3e-05,4.01865]
[1777419081297,54.59,76268.38,0.0,0.95987,3e-05,4.01261]
[1777419088055,54.59,76271.39,0.0,0.95997,3e-05,4.00453]
[1777419093090,54.59,76272.56,0.0,0.96005,3e-05,3.99731]
[1777419098124,54.59,76273.59,0.0,0.96008,3e-05,3.99461]
[1777419106182,54.59,76274.46,0.0,0.96011,3e-05,3.99237]
[1777419111510,54.59,76275.3,0.0,0.96014,3e-05,3.99017]
[1777419120280,54.59,76276.22,0.0,0.96017,3e-05,3.98777]
[1777419127329,54.59,76276.57,0.0,0.96018,3e-05,3.98689]
[1777419133370,54.59,76280.67,0.0,0.96032,3e-05,3.97593]
[1777419138410,54.59,76277.33,0.0,0.9602,3e-05,3.98508]
[1777419143442,54.59,76276.99,0.0,0.96019,3e-05,3.98604]
[1777419148480,54.59,76278.15,0.0,0.96023,3e-05,3.98292]
[1777419153512,54.59,76274.88,0.0,0.96016,3e-05,3.98765]
[1777419158549,54.59,76275.21,0.0,0.96017,3e-05,3.98675]
[1777419161859,54.59,76267.48,0.0,0.95991,3e-05,4.00769]
[1777419164594,54.59,76263.47,0.0,0.95977,3e-05,4.01848]
[1777419169629,54.59,76257.21,0.0,0.95956,3e-05,4.03532]
[1777419171929,54.59,76250.61,0.0,0.95933,3e-05,4.05321]
[1777419176677,54.59,76247.13,0.0,0.95922,3e-05,4.0623]
[1777419181999,54.58,76246.25,0.0,0.9592,3e-05,4.06417]
[1777419185740,54.58,76253.8,0.0,0.95946,3e-05,4.0431]
[1777419186747,54.58,76259.0,0.0,0.95964,3e-05,4.02884]
[1777419187756,54.58,76262.21,0.0,0.95975,3e-05,4.02006]
[1777419192789,54.58,76264.23,0.0,0.95982,3e-05,4.01444]
[1777419197824,54.58,76263.34,0.0,0.95979,3e-05,4.01677]
[1777419206887,54.58,76265.84,0.0,0.95988,3e-05,4.00988]
[1777419211923,54.58,76265.87,0.0,0.95992,3e-05,4.00566]
[1777419213937,54.58,76259.56,0.0,0.9597,3e-05,4.02281]
[1777419214944,54.58,76255.99,0.0,0.95958,3e-05,4.03251]
[1777419219979,54.58,76254.83,0.0,0.95954,3e-05,4.03546]
[1777419225014,54.58,76253.75,0.0,0.95951,3e-05,4.0382]
[1777419230050,54.58,76251.67,0.0,0.95944,3e-05,4.04365]
[1777419235083,54.58,76255.32,0.0,0.95957,3e-05,4.03346]
[1777419241126,54.58,76254.52,0.0,0.95954,3e-05,4.03547]
[1777419246161,54.58,76253.84,0.0,0.95952,3e-05,4.03721]
[1777419251196,54.58,76251.04,0.0,0.95943,3e-05,4.04471]
[1777419256231,54.57,76250.72,0.0,0.95942,3e-05,4.04539]
[1777419261265,54.57,76250.46,0.0,0.95941,3e-05,4.0459]
[1777419266300,54.58,76249.16,0.0,0.95936,3e-05,4.05037]
[1777419271337,54.58,76240.5,0.0,0.95908,3e-05,4.07119]
[1777419272634,54.58,76240.21,0.0,0.95907,3e-05,4.07178]
[1777419278385,54.58,76242.19,0.0,0.95915,3e-05,4.06587]
[1777419283424,54.58,76242.55,0.0,0.95916,3e-05,4.06437]
[1777419288457,54.58,76242.03,0.0,0.95915,3e-05,4.06525]
[1777419294503,54.57,76239.68,0.0,0.95908,3e-05,4.07099]
[1777419299539,54.57,76240.08,0.0,0.9591,3e-05,4.06928]
[1777419305584,54.57,76243.01,0.0,0.95921,3e-05,4.06045]
[1777419310620,54.56,76244.67,0.0,0.95928,3e-05,4.05537]
[1777419315655,54.56,76243.98,0.0,0.95926,3e-05,4.05674]
[1777419317669,54.56,76251.04,0.0,0.95951,3e-05,4.03721]
[1777419318678,54.56,76251.76,0.0,0.95953,3e-05,4.03517]
[1777419323711,54.56,76253.42,0.0,0.95959,3e-05,4.03028]
[1777419329753,54.56,76253.04,0.0,0.95959,3e-05,4.03092]
[1777419334789,54.55,76246.78,0.0,0.95941,3e-05,4.04352]
[1777419337809,54.55,76244.25,0.0,0.95933,3e-05,4.05016]
[1777419343131,54.55,76240.82,0.0,0.95922,3e-05,4.05903]
[1777419348886,54.55,76237.45,0.0,0.95911,3e-05,4.06756]
[1777419354928,54.54,76236.1,0.0,0.95907,3e-05,4.07052]
[1777419359963,54.54,76235.47,0.0,0.95906,3e-05,4.07163]
[1777419364998,54.54,76238.6,0.0,0.95917,3e-05,4.06246]
[1777419369026,54.54,76244.3,0.0,0.95937,3e-05,4.04646]
[1777419374061,54.54,76245.98,0.0,0.95944,3e-05,4.04146]
[1777419379097,54.53,76250.34,0.0,0.95959,3e-05,4.02919]
[1777419384133,54.53,76248.28,0.0,0.95952,3e-05,4.03452]
[1777419389167,54.53,76248.4,0.0,0.95953,3e-05,4.03385]
[1777419394202,54.53,76248.87,0.0,0.95959,3e-05,4.02808]
[1777419399238,54.53,76249.32,0.0,0.95961,3e-05,4.02654]
[1777419404272,54.53,76246.8,0.0,0.95953,3e-05,4.03307]
[1777419409307,54.52,76245.6,0.0,0.95949,3e-05,4.03597]
[1777419414343,54.52,76246.39,0.0,0.95952,3e-05,4.03339]
[1777419419378,54.52,76245.46,0.0,0.9595,3e-05,4.0355]
[1777419424413,54.52,76244.11,0.0,0.95946,3e-05,4.03876]
[1777419429449,54.52,76245.89,0.0,0.95952,3e-05,4.03348]
[1777419434483,54.51,76246.95,0.0,0.95956,3e-05,4.03017]
[1777419439518,54.51,76250.59,0.0,0.95969,3e-05,4.01988]
[1777419440525,54.51,76230.57,0.0,0.95901,3e-05,4.07449]
[1777419446567,54.51,76229.76,0.0,0.95899,3e-05,4.07593]
[1777419451602,54.51,76230.12,0.0,0.95905,3e-05,4.07003]
[1777419457643,54.5,76230.41,0.0,0.95907,3e-05,4.06838]
[1777419462683,54.5,76232.42,0.0,0.95915,3e-05,4.06221]
[1777419463974,54.5,76242.35,0.0,0.95949,3e-05,4.03475]
[1777419466707,54.5,76242.58,0.0,0.9595,3e-05,4.03392]
[1777419471746,54.49,76243.93,0.0,0.95955,3e-05,4.02984]
[1777419476836,54.49,76252.33,0.0,0.95985,3e-05,4.00651]
[1777419481868,54.49,76251.85,0.0,0.95983,3e-05,4.00763]
[1777419487911,54.49,76251.94,0.0,0.95984,3e-05,4.0072]
[1777419492946,54.49,76252.76,0.0,0.95987,3e-05,4.00486]
[1777419497981,54.49,76252.49,0.0,0.95986,3e-05,4.00551]
[1777419503015,54.49,76252.47,0.0,0.95986,3e-05,4.00551]
[1777419508052,54.49,76252.2,0.0,0.95985,3e-05,4.00619]
[1777419513087,54.49,76254.63,0.0,0.95997,3e-05,3.99543]
[1777419518122,54.49,76254.42,0.0,0.95996,3e-05,3.99609]
[1777419524396,54.49,76252.91,0.0,0.95991,3e-05,4.00032]
[1777419530206,54.49,76250.71,0.0,0.95983,3e-05,4.00643]
[1777419535240,54.49,76251.5,0.0,0.95986,3e-05,4.00435]
[1777419540275,54.49,76252.24,0.0,0.95989,3e-05,4.00241]
[1777419545310,54.49,76253.55,0.0,0.95993,3e-05,3.99899]
[1777419550346,54.49,76253.23,0.0,0.95992,3e-05,4.00003]
[1777419555382,54.49,76252.05,0.0,0.95987,3e-05,4.00343]
[1777419560416,54.49,76251.15,0.0,0.95984,3e-05,4.00605]
[1777419567465,54.5,76251.1,0.0,0.95984,3e-05,4.00642]
[1777419574749,54.5,76247.83,0.0,0.95976,3e-05,4.01133]
[1777419580556,54.5,76250.27,0.0,0.95984,3e-05,4.00478]
[1777419585591,54.5,76250.71,0.0,0.95986,3e-05,4.0037]
[1777419591633,54.5,76250.87,0.0,0.95986,3e-05,4.00341]
[1777419596670,54.5,76251.15,0.0,0.95987,3e-05,4.00275]
[1777419601703,54.5,76251.04,0.0,0.95986,3e-05,4.00314]
[1777419606738,54.5,76251.65,0.0,0.95988,3e-05,4.00158]
[1777419611772,54.5,76254.48,0.0,0.95998,3e-05,3.99403]
[1777419616808,54.5,76253.87,0.0,0.95995,3e-05,3.99584]
[1777419621844,54.5,76264.01,0.0,0.9603,3e-05,3.96852]
[1777419623861,54.5,76268.71,0.0,0.96046,3e-05,3.95595]
[1777419625105,54.5,76272.02,0.0,0.96056,3e-05,3.94723]
[1777419633931,54.51,76269.13,0.0,0.96049,3e-05,3.95187]
[1777419638965,54.51,76267.77,0.0,0.96044,3e-05,3.95626]
[1777419645245,54.51,76272.18,0.0,0.96058,3e-05,3.94513]
[1777419651049,54.52,76269.92,0.0,0.96049,3e-05,3.95202]
[1777419656084,54.52,76269.19,0.0,0.96046,3e-05,3.95459]
[1777419661121,54.52,76269.57,0.0,0.96046,3e-05,3.95428]
[1777419666155,54.53,76269.1,0.0,0.96044,3e-05,3.95601]
[1777419671190,54.53,76269.79,0.0,0.96046,3e-05,3.95473]
[1777419676225,54.53,76270.21,0.0,0.96047,3e-05,3.95417]
[1777419682268,54.53,76270.31,0.0,0.96046,3e-05,3.95458]
[1777419687302,54.54,76270.41,0.0,0.96046,3e-05,3.95486]
[1777419692337,54.54,76267.02,0.0,0.96037,3e-05,3.96045]
[1777419697373,54.54,76265.67,0.0,0.96032,3e-05,3.96463]
[1777419706436,54.55,76263.34,0.0,0.96023,3e-05,3.97186]
[1777419711471,54.55,76260.71,0.0,0.96014,3e-05,3.97946]
[1777419714493,54.55,76255.58,0.0,0.95996,3e-05,3.99369]
[1777419715501,54.55,76247.21,0.0,0.95967,3e-05,4.01646]
[1777419716507,54.55,76247.47,0.0,0.95968,3e-05,4.01578]
[1777419722549,54.55,76247.81,0.0,0.95969,3e-05,4.01505]
[1777419727584,54.55,76246.58,0.0,0.95964,3e-05,4.01858]
[1777419732619,54.55,76247.61,0.0,0.95968,3e-05,4.01595]
[1777419733627,54.55,76260.66,0.0,0.96012,3e-05,3.98053]
[1777419734634,54.55,76260.48,0.0,0.96012,3e-05,3.98112]
[1777419741682,54.56,76260.26,0.0,0.9601,3e-05,3.98242]
[1777419747725,54.56,76260.8,0.0,0.96011,3e-05,3.98154]
[1777419753767,54.56,76261.45,0.0,0.96016,3e-05,3.97623]
[1777419758802,54.56,76264.63,0.0,0.96027,3e-05,3.96816]
[1777419764844,54.57,76266.76,0.0,0.96033,3e-05,3.96299]
[1777419770886,54.57,76274.06,0.0,0.96057,3e-05,3.94389]
[1777419776165,54.57,76274.52,0.0,0.96058,3e-05,3.9433]
[1777419781963,54.57,76275.92,0.0,0.96062,3e-05,3.94005]
[1777419786998,54.58,76280.66,0.0,0.96077,3e-05,3.92787]
[1777419792033,54.58,76278.75,0.0,0.9607,3e-05,3.93357]
[1777419797067,54.58,76280.21,0.0,0.96074,3e-05,3.93015]
[1777419802103,54.58,76280.85,0.0,0.96076,3e-05,3.92906]
[1777419807138,54.59,76281.35,0.0,0.96077,3e-05,3.92824]
[1777419812173,54.59,76279.35,0.0,0.96073,3e-05,3.92998]
[1777419817208,54.59,76279.77,0.0,0.96074,3e-05,3.92931]
[1777419823251,54.59,76281.04,0.0,0.96078,3e-05,3.92647]
[1777419830299,54.6,76281.43,0.0,0.96078,3e-05,3.92606]
[1777419836586,54.6,76282.56,0.0,0.96081,3e-05,3.92358]
[1777419842384,54.6,76282.54,0.0,0.9608,3e-05,3.92455]
[1777419847418,54.61,76282.21,0.0,0.96078,3e-05,3.92586]
[1777419853460,54.61,76282.72,0.0,0.96079,3e-05,3.925]
[1777419859504,54.61,76282.69,0.0,0.96079,3e-05,3.92557]
[1777419865545,54.61,76282.25,0.0,0.96077,3e-05,3.92723]
[1777419870579,54.61,76282.54,0.0,0.96077,3e-05,3.92683]
[1777419875615,54.62,76282.86,0.0,0.96082,3e-05,3.92227]
[1777419880650,54.62,76280.79,0.0,0.96074,3e-05,3.92822]
[1777419885684,54.62,76282.01,0.0,0.96078,3e-05,3.9253]
[1777419890720,54.62,76282.63,0.0,0.96079,3e-05,3.92402]
[1777419896765,54.62,76282.32,0.0,0.96078,3e-05,3.92531]
[1777419901799,54.62,76283.67,0.0,0.96082,3e-05,3.92207]
[1777419902806,54.63,76289.51,0.0,0.96101,3e-05,3.90653]
[1777419903810,54.63,76295.31,0.0,0.9612,3e-05,3.89116]
[1777419904819,54.63,76295.05,0.0,0.96119,3e-05,3.89199]
[1777419909853,54.63,76293.43,0.0,0.96113,3e-05,3.89699]
[1777419914888,54.63,76294.8,0.0,0.96117,3e-05,3.89405]
[1777419919923,54.64,76297.41,0.0,0.96125,3e-05,3.88789]
[1777419925965,54.64,76300.23,0.0,0.96133,3e-05,3.88134]
[1777419931000,54.64,76307.6,0.0,0.9616,3e-05,3.85851]
[1777419936041,54.65,76309.4,0.0,0.96165,3e-05,3.8547]
[1777419941078,54.65,76309.25,0.0,0.96163,3e-05,3.85605]
[1777419946111,54.66,76310.56,0.0,0.96166,3e-05,3.85353]
[1777419951146,54.66,76310.19,0.0,0.96164,3e-05,3.85544]
[1777419957437,54.67,76310.66,0.0,0.96164,3e-05,3.85549]
[1777419963230,54.67,76310.68,0.0,0.96163,3e-05,3.85634]
[1777419969273,54.68,76315.09,0.0,0.96176,3e-05,3.84596]
[1777419974307,54.68,76315.75,0.0,0.96177,3e-05,3.8452]
[1777419979344,54.69,76321.07,0.0,0.96193,3e-05,3.83215]
[1777419980352,54.69,76322.58,0.0,0.96198,3e-05,3.8284]
[1777419984377,54.69,76326.07,0.0,0.96208,3e-05,3.82016]
[1777419989412,54.7,76327.54,0.0,0.96211,3e-05,3.81791]
[1777419994447,54.71,76326.61,0.0,0.9621,3e-05,3.81759]
[1777419999482,54.71,76323.92,0.0,0.96199,3e-05,3.82592]
[1777420004517,54.72,76321.73,0.0,0.96191,3e-05,3.83296]
[1777420009552,54.72,76320.25,0.0,0.96184,3e-05,3.83814]
[1777420017858,54.73,76321.77,0.0,0.96187,3e-05,3.83624]
[1777420022643,54.74,76313.78,0.0,0.96159,3e-05,3.85867]
[1777420023650,54.74,76315.62,0.0,0.96165,3e-05,3.85403]
[1777420028684,54.75,76314.27,0.0,0.96159,3e-05,3.85877]
[1777420033720,54.75,76314.06,0.0,0.96156,3e-05,3.8607]
[1777420041776,54.76,76313.14,0.0,0.96151,3e-05,3.86471]
[1777420048826,54.77,76311.3,0.0,0.96143,3e-05,3.87132]
[1777420053860,54.77,76311.58,0.0,0.96147,3e-05,3.86759]
[1777420058895,54.78,76311.56,0.0,0.96146,3e-05,3.86851]
[1777420063933,54.78,76311.14,0.0,0.96143,3e-05,3.8707]
[1777420070979,54.79,76311.04,0.0,0.96141,3e-05,3.87246]
[1777420075011,54.79,76305.11,0.0,0.9612,3e-05,3.88921]
[1777420080045,54.8,76303.09,0.0,0.96112,3e-05,3.89525]
[1777420085078,54.8,76305.34,0.0,0.96119,3e-05,3.89024]
[1777420093134,54.81,76306.43,0.0,0.96121,3e-05,3.88843]
[1777420098424,54.81,76306.22,0.0,0.96119,3e-05,3.88975]
[1777420104211,54.81,76306.64,0.0,0.9612,3e-05,3.88948]
[1777420110252,54.82,76306.74,0.0,0.96119,3e-05,3.89003]
[1777420115291,54.82,76309.78,0.0,0.96132,3e-05,3.87873]
[1777420120322,54.82,76311.98,0.0,0.96138,3e-05,3.87368]
[1777420125357,54.83,76312.5,0.0,0.96139,3e-05,3.87309]
[1777420131400,54.83,76312.26,0.0,0.96137,3e-05,3.87449]
[1777420136435,54.84,76311.04,0.0,0.96132,3e-05,3.87862]
[1777420141470,54.84,76311.35,0.0,0.96132,3e-05,3.87852]
[1777420146505,54.84,76311.05,0.0,0.9613,3e-05,3.88003]
[1777420152547,54.85,76311.43,0.0,0.96131,3e-05,3.87973]
[1777420158845,54.85,76310.73,0.0,0.96127,3e-05,3.88256]
[1777420166645,54.86,76311.02,0.0,0.96127,3e-05,3.88287]
[1777420171680,54.86,76314.3,0.0,0.9614,3e-05,3.8708]
[1777420176715,54.86,76312.11,0.0,0.96132,3e-05,3.87735]
[1777420181751,54.87,76312.16,0.0,0.96131,3e-05,3.8781]
[1777420186789,54.87,76311.71,0.0,0.96129,3e-05,3.88004]
[1777420191821,54.87,76311.49,0.0,0.96128,3e-05,3.8812]
[1777420196856,54.88,76306.96,0.0,0.96112,3e-05,3.8939]
[1777420201891,54.88,76307.41,0.0,0.96112,3e-05,3.89331]
[1777420206926,54.88,76308.84,0.0,0.96116,3e-05,3.89011]
[1777420212968,54.88,76310.61,0.0,0.96121,3e-05,3.88617]
[1777420219017,54.89,76311.44,0.0,0.96123,3e-05,3.88489]
[1777420224046,54.89,76313.74,0.0,0.9613,3e-05,3.87949]
[1777420229081,54.89,76311.17,0.0,0.9612,3e-05,3.88696]
[1777420234116,54.9,76309.92,0.0,0.96119,3e-05,3.88667]
[1777420239411,54.9,76310.07,0.0,0.96119,3e-05,3.88689]
[1777420245192,54.9,76310.96,0.0,0.96121,3e-05,3.88538]
[1777420250228,54.91,76312.07,0.0,0.96124,3e-05,3.88295]
[1777420256270,54.91,76311.7,0.0,0.96122,3e-05,3.88472]
[1777420263319,54.91,76311.49,0.0,0.9612,3e-05,3.88634]
[1777420268354,54.92,76311.01,0.0,0.96118,3e-05,3.88827]
[1777420271376,54.92,76302.66,0.0,0.96089,3e-05,3.91081]
[1777420276412,54.92,76303.59,0.0,0.96092,3e-05,3.90879]
[1777420284467,54.92,76305.49,0.0,0.96097,3e-05,3.9044]
[1777420289762,54.93,76306.79,0.0,0.96101,3e-05,3.90151]
[1777420295543,54.93,76303.12,0.0,0.96092,3e-05,3.90765]
[1777420299832,54.93,76298.32,0.0,0.96076,3e-05,3.92084]
[1777420305616,54.93,76295.3,0.0,0.96065,3e-05,3.92926]
[1777420310649,54.93,76294.3,0.0,0.96061,3e-05,3.93229]
[1777420315686,54.94,76293.25,0.0,0.96057,3e-05,3.93551]
[1777420320721,54.94,76297.72,0.0,0.96072,3e-05,3.92402]
[1777420325754,54.94,76298.04,0.0,0.96072,3e-05,3.92358]
[1777420331797,54.94,76301.86,0.0,0.96084,3e-05,3.91402]
[1777420336832,54.95,76303.85,0.0,0.9609,3e-05,3.90928]
[1777420341868,54.95,76306.48,0.0,0.96098,3e-05,3.90284]
[1777420346902,54.95,76307.26,0.0,0.961,3e-05,3.90135]
[1777420348916,54.95,76312.14,0.0,0.96116,3e-05,3.88878]
[1777420354958,54.96,76313.81,0.0,0.96124,3e-05,3.88103]
[1777420360252,54.96,76309.05,0.0,0.96108,3e-05,3.89437]
[1777420367042,54.96,76308.9,0.0,0.96106,3e-05,3.89565]
[1777420372078,54.97,76311.94,0.0,0.96115,3e-05,3.88823]
[1777420377113,54.97,76311.37,0.0,0.96113,3e-05,3.89042]
[1777420382149,54.97,76315.28,0.0,0.96124,3e-05,3.88088]
[1777420388193,54.98,76320.66,0.0,0.96141,3e-05,3.86751]
[1777420393227,54.98,76321.44,0.0,0.96143,3e-05,3.86632]
[1777420399269,54.99,76322.7,0.0,0.96146,3e-05,3.86405]
[1777420404310,54.99,76323.02,0.0,0.96145,3e-05,3.86428]
[1777420409340,54.99,76319.53,0.0,0.96133,3e-05,3.87414]
[1777420414374,55.0,76323.97,0.0,0.9615,3e-05,3.85918]
[1777420419409,55.0,76323.79,0.0,0.96148,3e-05,3.86075]
[1777420424444,55.01,76321.92,0.0,0.96141,3e-05,3.8664]
[1777420429479,55.01,76320.18,0.0,0.96135,3e-05,3.87187]
[1777420434514,55.01,76318.57,0.0,0.96128,3e-05,3.877]
[1777420439549,55.02,76317.73,0.0,0.96124,3e-05,3.88009]
[1777420444588,55.02,76316.5,0.0,0.96119,3e-05,3.88421]
[1777420449623,55.03,76315.96,0.0,0.96116,3e-05,3.8865]
[1777420454658,55.03,76315.05,0.0,0.96112,3e-05,3.88975]
[1777420459693,55.03,76310.99,0.0,0.96098,3e-05,3.90134]
[1777420464727,55.04,76311.25,0.0,0.96098,3e-05,3.90142]
[1777420469763,55.04,76311.83,0.0,0.96099,3e-05,3.90064]
[1777420474798,55.05,76311.56,0.0,0.96101,3e-05,3.89802]
[1777420479833,55.05,76313.49,0.0,0.96106,3e-05,3.89371]
[1777420484876,55.05,76315.28,0.0,0.96111,3e-05,3.88982]
[1777420485883,55.06,76332.89,0.0,0.96168,3e-05,3.84399]
[1777420491163,55.06,76330.92,0.0,0.96161,3e-05,3.85013]
[1777420496955,55.07,76332.32,0.0,0.96163,3e-05,3.84809]
[1777420501993,55.07,76333.31,0.0,0.96165,3e-05,3.84668]
[1777420504014,55.07,76323.53,0.0,0.96133,3e-05,3.87267]
[1777420505018,55.08,76318.96,0.0,0.96117,3e-05,3.88511]
[1777420507030,55.08,76324.34,0.0,0.96134,3e-05,3.8713]
[1777420512067,55.08,76327.74,0.0,0.96145,3e-05,3.86314]
[1777420517102,55.09,76324.95,0.0,0.96134,3e-05,3.8717]
[1777420519116,55.09,76319.68,0.0,0.96116,3e-05,3.88594]
[1777420524151,55.09,76316.94,0.0,0.96106,3e-05,3.8938]
[1777420529185,55.1,76314.76,0.0,0.96098,3e-05,3.90032]
[1777420534222,55.1,76314.42,0.0,0.961,3e-05,3.89799]
[1777420535228,55.1,76307.38,0.0,0.96076,3e-05,3.91678]
[1777420540263,55.1,76306.98,0.0,0.96074,3e-05,3.91839]
[1777420546305,55.1,76307.54,0.0,0.96075,3e-05,3.91742]
[1777420551339,55.11,76308.56,0.0,0.96078,3e-05,3.91525]
[1777420556375,55.11,76310.28,0.0,0.96083,3e-05,3.91134]
[1777420562417,55.11,76310.1,0.0,0.96082,3e-05,3.91238]
[1777420567451,55.12,76310.45,0.0,0.96082,3e-05,3.91214]
[1777420571481,55.12,76318.98,0.0,0.9611,3e-05,3.89004]
[1777420576516,55.12,76321.81,0.0,0.96118,3e-05,3.88317]
[1777420581793,55.12,76322.2,0.0,0.96119,3e-05,3.88294]
[1777420587594,55.13,76322.83,0.0,0.96119,3e-05,3.88234]
[1777420589607,55.13,76314.91,0.0,0.96093,3e-05,3.90343]
[1777420590615,55.13,76314.27,0.0,0.96091,3e-05,3.90535]
[1777420595650,55.13,76313.44,0.0,0.96091,3e-05,3.90388]
[1777420600685,55.14,76310.63,0.0,0.96081,3e-05,3.91187]
[1777420606727,55.14,76309.97,0.0,0.96078,3e-05,3.9142]
[1777420612007,55.14,76310.15,0.0,0.96078,3e-05,3.91428]
[1777420616797,55.14,76316.19,0.0,0.96098,3e-05,3.89865]
[1777420622074,55.15,76314.7,0.0,0.96092,3e-05,3.90331]
[1777420629888,55.15,76313.85,0.0,0.96088,3e-05,3.90639]
[1777420635930,55.15,76313.21,0.0,0.96085,3e-05,3.9088]
[1777420640964,55.16,76313.23,0.0,0.96084,3e-05,3.90935]
[1777420646000,55.16,76307.89,0.0,0.96066,3e-05,3.9241]
[1777420651036,55.16,76311.61,0.0,0.96081,3e-05,3.91069]
[1777420654057,55.16,76319.24,0.0,0.96106,3e-05,3.89083]
[1777420655064,55.16,76321.48,0.0,0.96114,3e-05,3.88506]
[1777420660101,55.17,76322.1,0.0,0.96115,3e-05,3.88421]
[1777420668155,55.17,76322.33,0.0,0.96114,3e-05,3.88485]
[1777420673190,55.18,76322.94,0.0,0.96115,3e-05,3.88399]
[1777420681246,55.18,76323.19,0.0,0.96114,3e-05,3.88452]
[1777420686290,55.19,76323.8,0.0,0.96115,3e-05,3.88363]
[1777420691324,55.19,76324.23,0.0,0.96116,3e-05,3.8832]
[1777420696359,55.19,76324.48,0.0,0.96116,3e-05,3.88326]
[1777420701394,55.2,76324.23,0.0,0.96114,3e-05,3.88462]
[1777420707437,55.2,76328.39,0.0,0.96127,3e-05,3.87453]
[1777420712471,55.2,76329.38,0.0,0.96133,3e-05,3.86863]
[1777420717507,55.21,76330.94,0.0,0.96137,3e-05,3.86538]
[1777420722542,55.21,76331.08,0.0,0.96136,3e-05,3.86588]
[1777420727577,55.22,76329.5,0.0,0.9613,3e-05,3.87088]
[1777420733619,55.22,76328.46,0.0,0.96126,3e-05,3.8746]
[1777420739661,55.22,76327.58,0.0,0.96122,3e-05,3.87787]
[1777420744697,55.23,76326.65,0.0,0.96117,3e-05,3.88124]
[1777420749730,55.23,76324.92,0.0,0.96111,3e-05,3.88639]
[1777420754766,55.23,76324.74,0.0,0.96109,3e-05,3.88756]
[1777420759800,55.24,76325.22,0.0,0.9611,3e-05,3.88698]
[1777420764836,55.24,76321.59,0.0,0.96097,3e-05,3.89722]
[1777420769872,55.24,76315.99,0.0,0.96078,3e-05,3.91262]
[1777420774906,55.25,76314.74,0.0,0.96077,3e-05,3.91228]
[1777420779941,55.25,76311.35,0.0,0.96065,3e-05,3.92183]
[1777420784977,55.25,76308.91,0.0,0.96057,3e-05,3.92867]
[1777420790012,55.25,76305.01,0.0,0.96043,3e-05,3.93942]
[1777420795047,55.25,76305.11,0.0,0.96043,3e-05,3.93951]
[1777420797061,55.25,76299.17,0.0,0.96023,3e-05,3.95548]
[1777420799075,55.25,76300.57,0.0,0.96027,3e-05,3.95183]
[1777420800081,55.25,76301.21,0.0,0.9603,3e-05,3.95017]
[1777420804109,55.26,76298.4,0.0,0.9602,3e-05,3.95785]
[1777420807131,55.26,76295.53,0.0,0.9601,3e-05,3.96564]
[1777420809146,55.26,76289.47,0.0,0.95989,3e-05,3.98189]
[1777420810153,55.26,76290.79,0.0,0.95994,3e-05,3.97831]
[1777420813413,55.26,76283.03,0.0,0.95968,3e-05,3.9991]
[1777420816196,55.26,76279.57,0.0,0.95956,3e-05,4.00833]
[1777420821231,55.25,76276.39,0.0,0.95946,3e-05,4.01648]
[1777420826266,55.25,76270.15,0.0,0.95925,3e-05,4.03288]
[1777420831301,55.25,76265.89,0.0,0.95915,3e-05,4.03954]
[1777420833553,55.25,76272.59,0.0,0.95938,3e-05,4.02122]
[1777420839358,55.25,76273.9,0.0,0.95943,3e-05,4.0173]
[1777420844393,55.24,76274.13,0.0,0.95944,3e-05,4.01628]
[1777420849427,55.24,76276.9,0.0,0.95954,3e-05,4.00846]
[1777420854464,55.24,76277.69,0.0,0.95958,3e-05,4.0059]
[1777420857485,55.24,76283.16,0.0,0.95976,3e-05,3.99108]
[1777420862518,55.24,76289.1,0.0,0.95997,3e-05,3.97492]
[1777420866546,55.24,76294.03,0.0,0.96013,3e-05,3.96172]
[1777420869567,55.24,76299.75,0.0,0.96033,3e-05,3.9465]
[1777420871581,55.24,76302.47,0.0,0.96042,3e-05,3.93937]
[1777420872587,55.24,76309.38,0.0,0.96065,3e-05,3.921]
[1777420873833,55.24,76310.85,0.0,0.9607,3e-05,3.91718]
[1777420875615,55.24,76320.65,0.0,0.96102,3e-05,3.89155]
[1777420880644,55.24,76321.34,0.0,0.96103,3e-05,3.89041]
[1777420885679,55.25,76320.03,0.0,0.96098,3e-05,3.89437]
[1777420890714,55.25,76321.42,0.0,0.96102,3e-05,3.89143]
[1777420895750,55.25,76322.87,0.0,0.9611,3e-05,3.88402]
[1777420900785,55.26,76323.36,0.0,0.96111,3e-05,3.88352]
[1777420905819,55.26,76317.9,0.0,0.96092,3e-05,3.89857]
[1777420910854,55.26,76315.56,0.0,0.96083,3e-05,3.90515]
[1777420915899,55.26,76319.27,0.0,0.96095,3e-05,3.89589]
[1777420920936,55.27,76321.02,0.0,0.961,3e-05,3.89198]
[1777420925968,55.27,76321.59,0.0,0.96101,3e-05,3.89109]
[1777420931003,55.27,76321.69,0.0,0.96101,3e-05,3.8913]
[1777420936038,55.27,76322.21,0.0,0.96102,3e-05,3.89051]
[1777420940073,55.28,76330.14,0.0,0.96127,3e-05,3.87024]
[1777420945109,55.28,76330.96,0.0,0.96129,3e-05,3.86871]
[1777420950143,55.28,76333.81,0.0,0.96138,3e-05,3.86202]
[1777420955178,55.29,76331.83,0.0,0.96134,3e-05,3.86396]
[1777420960213,55.29,76331.05,0.0,0.9613,3e-05,3.86684]
[1777420966328,55.3,76327.09,0.0,0.96116,3e-05,3.87832]
[1777420971367,55.3,76327.22,0.0,0.96116,3e-05,3.87869]
[1777420976399,55.3,76326.39,0.0,0.96112,3e-05,3.88156]
[1777420981434,55.31,76326.96,0.0,0.96113,3e-05,3.88073]
[1777420986469,55.31,76327.0,0.0,0.96112,3e-05,3.8813]
[1777420987476,55.31,76320.03,0.0,0.96089,3e-05,3.89982]
[1777420988483,55.31,76317.04,0.0,0.96079,3e-05,3.90783]
[1777420992511,55.31,76313.7,0.0,0.96067,3e-05,3.91701]
[1777420997546,55.31,76312.22,0.0,0.96062,3e-05,3.92132]
[1777421002581,55.32,76310.55,0.0,0.96056,3e-05,3.92613]
[1777421007618,55.32,76309.34,0.0,0.96051,3e-05,3.92972]
[1777421010642,55.32,76318.45,0.0,0.96082,3e-05,3.90579]
[1777421012655,55.32,76320.26,0.0,0.96091,3e-05,3.89713]
[1777421017690,55.32,76321.65,0.0,0.96095,3e-05,3.89409]
[1777421022724,55.33,76322.6,0.0,0.96097,3e-05,3.89222]
[1777421027760,55.33,76322.32,0.0,0.96096,3e-05,3.89357]
[1777421034959,55.33,76322.33,0.0,0.96095,3e-05,3.89437]
[1777421040851,55.34,76322.46,0.0,0.96094,3e-05,3.89471]
[1777421045887,55.34,76322.82,0.0,0.96095,3e-05,3.89443]
[1777421048908,55.34,76341.12,0.0,0.96155,3e-05,3.84656]
[1777421049915,55.34,76343.02,0.0,0.96161,3e-05,3.84179]
[1777421055956,55.35,76344.55,0.0,0.96164,3e-05,3.83905]
[1777421060992,55.35,76341.62,0.0,0.96155,3e-05,3.84646]
[1777421066030,55.34,76338.52,0.0,0.96146,3e-05,3.85341]
[1777421071066,55.33,76336.25,0.0,0.96144,3e-05,3.85411]
[1777421076103,55.33,76332.44,0.0,0.96133,3e-05,3.86294]
[1777421080129,55.32,76337.72,0.0,0.96151,3e-05,3.84818]
[1777421085310,55.32,76335.72,0.0,0.96146,3e-05,3.85241]
[1777421091206,55.32,76317.14,0.0,0.96086,3e-05,3.90032]
[1777421092213,55.32,76308.69,0.0,0.96058,3e-05,3.9227]
[1777421093220,55.32,76294.83,0.0,0.96011,3e-05,3.95976]
[1777421094227,55.32,76291.84,0.0,0.96001,3e-05,3.96784]
[1777421099262,55.32,76295.0,0.0,0.96011,3e-05,3.95972]
[1777421102283,55.32,76303.65,0.0,0.9604,3e-05,3.93697]
[1777421107319,55.32,76305.67,0.0,0.96046,3e-05,3.93201]
[1777421112353,55.32,76312.32,0.0,0.96067,3e-05,3.91501]
[1777421117387,55.33,76310.81,0.0,0.96062,3e-05,3.9196]
[1777421122425,55.33,76311.95,0.0,0.96065,3e-05,3.91699]
[1777421127462,55.33,76312.17,0.0,0.96065,3e-05,3.91701]
[1777421132495,55.33,76314.42,0.0,0.96076,3e-05,3.90745]
[1777421137529,55.34,76315.97,0.0,0.9608,3e-05,3.90394]
[1777421139545,55.34,76323.07,0.0,0.96103,3e-05,3.88543]
[1777421141558,55.34,76326.45,0.0,0.96114,3e-05,3.87683]
[1777421146596,55.34,76321.68,0.0,0.96097,3e-05,3.8902]
[1777421151629,55.35,76323.14,0.0,0.96101,3e-05,3.88706]
[1777421156663,55.35,76327.26,0.0,0.96114,3e-05,3.87698]
[1777421161697,55.35,76326.54,0.0,0.9611,3e-05,3.87969]
[1777421166733,55.36,76326.56,0.0,0.9611,3e-05,3.88044]
[1777421171768,55.36,76327.29,0.0,0.96111,3e-05,3.87931]
[1777421175945,55.36,76319.78,0.0,0.96085,3e-05,3.89975]
[1777421177818,55.37,76320.5,0.0,0.96087,3e-05,3.89812]
[1777421182850,55.37,76322.08,0.0,0.96092,3e-05,3.89462]
[1777421188891,55.37,76325.59,0.0,0.96102,3e-05,3.88617]
[1777421193933,55.38,76325.54,0.0,0.96105,3e-05,3.88291]
[1777421198967,55.38,76323.04,0.0,0.96096,3e-05,3.89022]
[1777421204006,55.38,76319.96,0.0,0.96085,3e-05,3.89902]
[1777421208030,55.38,76319.47,0.0,0.96083,3e-05,3.90076]
[1777421213064,55.39,76318.22,0.0,0.96078,3e-05,3.90459]
[1777421214072,55.39,76312.68,0.0,0.96059,3e-05,3.91935]
[1777421215080,55.39,76311.78,0.0,0.96056,3e-05,3.92181]
[1777421220115,55.39,76305.16,0.0,0.96034,3e-05,3.93972]
[1777421225150,55.39,76305.57,0.0,0.96035,3e-05,3.93881]
[1777421230186,55.39,76306.28,0.0,0.96037,3e-05,3.93705]
[1777421235220,55.39,76307.26,0.0,0.9604,3e-05,3.93456]
[1777421239252,55.39,76297.17,0.0,0.96006,3e-05,3.96152]
[1777421240259,55.39,76293.25,0.0,0.95993,3e-05,3.97197]
[1777421245294,55.39,76290.02,0.0,0.95982,3e-05,3.98037]
[1777421250329,55.39,76289.36,0.0,0.95981,3e-05,3.98182]
[1777421255363,55.39,76290.7,0.0,0.95989,3e-05,3.97373]
[1777421260399,55.39,76291.57,0.0,0.95993,3e-05,3.97111]
[1777421265436,55.39,76302.08,0.0,0.96028,3e-05,3.9428]
[1777421266578,55.38,76302.44,0.0,0.9603,3e-05,3.94183]
[1777421272485,55.38,76303.18,0.0,0.96032,3e-05,3.93982]
[1777421277520,55.38,76301.84,0.0,0.96028,3e-05,3.94337]
[1777421284569,55.38,76300.21,0.0,0.96022,3e-05,3.94765]
[1777421286718,55.38,76311.47,0.0,0.9606,3e-05,3.91772]
[1777421288597,55.38,76311.2,0.0,0.96059,3e-05,3.91847]
[1777421293632,55.39,76313.9,0.0,0.96068,3e-05,3.91149]
[1777421298668,55.39,76306.07,0.0,0.96042,3e-05,3.93246]
[1777421303702,55.39,76307.07,0.0,0.96045,3e-05,3.92995]
[1777421308738,55.39,76306.4,0.0,0.96042,3e-05,3.93191]
[1777421313773,55.39,76309.29,0.0,0.96055,3e-05,3.92036]
[1777421318811,55.39,76310.76,0.0,0.9606,3e-05,3.9168]
[1777421323847,55.39,76311.24,0.0,0.96061,3e-05,3.91589]
[1777421329889,55.39,76314.52,0.0,0.96071,3e-05,3.90767]
[1777421334924,55.4,76316.21,0.0,0.96077,3e-05,3.90361]
[1777421341972,55.4,76318.56,0.0,0.96084,3e-05,3.89797]
[1777421347140,55.4,76317.73,0.0,0.9608,3e-05,3.90054]
[1777421353051,55.4,76316.84,0.0,0.96077,3e-05,3.90334]
[1777421355065,55.4,76310.47,0.0,0.96056,3e-05,3.92034]
[1777421358086,55.4,76308.03,0.0,0.96047,3e-05,3.92695]
[1777421364129,55.41,76309.03,0.0,0.9605,3e-05,3.92455]
[1777421371178,55.41,76310.48,0.0,0.96059,3e-05,3.91691]
[1777421376215,55.41,76312.36,0.0,0.96064,3e-05,3.91223]
[1777421377349,55.41,76306.51,0.0,0.96045,3e-05,3.92781]
[1777421383263,55.41,76303.57,0.0,0.96035,3e-05,3.93582]
[1777421388297,55.41,76305.56,0.0,0.96041,3e-05,3.93069]
[1777421393333,55.41,76305.2,0.0,0.9604,3e-05,3.93184]
[1777421396354,55.41,76311.34,0.0,0.9606,3e-05,3.91565]
[1777421397361,55.41,76315.63,0.0,0.96074,3e-05,3.90436]
[1777421401389,55.41,76315.99,0.0,0.96075,3e-05,3.90374]
[1777421404410,55.41,76309.22,0.0,0.96052,3e-05,3.92191]
[1777421409445,55.42,76308.32,0.0,0.96049,3e-05,3.92456]
[1777421414480,55.42,76302.33,0.0,0.96029,3e-05,3.94071]
[1777421417629,55.42,76291.3,0.0,0.95991,3e-05,3.97019]
[1777421419514,55.42,76287.4,0.0,0.95978,3e-05,3.98057]
[1777421424551,55.42,76284.99,0.0,0.9597,3e-05,3.98681]
[1777421429585,55.41,76279.78,0.0,0.95953,3e-05,4.00043]
[1777421437770,55.41,76280.77,0.0,0.95961,3e-05,3.99304]
[1777421442677,55.41,76290.47,0.0,0.95994,3e-05,3.96675]
[1777421447841,55.41,76294.11,0.0,0.96007,3e-05,3.95698]
[1777421453753,55.41,76293.48,0.0,0.96005,3e-05,3.95852]
[1777421458789,55.41,76294.63,0.0,0.96009,3e-05,3.95529]
[1777421463824,55.41,76294.57,0.0,0.96009,3e-05,3.95528]
[1777421469866,55.41,76294.94,0.0,0.9601,3e-05,3.954]
[1777421474902,55.41,76295.56,0.0,0.96013,3e-05,3.95212]
[1777421479940,55.4,76297.56,0.0,0.9602,3e-05,3.9466]
[1777421484970,55.4,76295.94,0.0,0.96014,3e-05,3.95072]
[1777421490009,55.4,76297.49,0.0,0.9602,3e-05,3.94638]
[1777421495041,55.4,76297.96,0.0,0.96026,3e-05,3.94079]
[1777421498192,55.4,76289.78,0.0,0.95998,3e-05,3.9625]
[1777421500076,55.4,76287.95,0.0,0.95992,3e-05,3.96728]
[1777421505111,55.4,76285.33,0.0,0.95984,3e-05,3.97395]
[1777421510146,55.4,76286.38,0.0,0.95988,3e-05,3.97076]
[1777421515182,55.4,76285.82,0.0,0.95986,3e-05,3.97193]
[1777421520215,55.39,76288.54,0.0,0.95996,3e-05,3.96434]
[1777421525251,55.39,76289.08,0.0,0.95998,3e-05,3.96265]
[1777421530286,55.39,76287.66,0.0,0.95993,3e-05,3.96629]
[1777421535321,55.39,76289.28,0.0,0.95999,3e-05,3.96177]
[1777421540356,55.39,76289.17,0.0,0.95999,3e-05,3.9619]
[1777421545391,55.39,76290.42,0.0,0.96003,3e-05,3.95838]
[1777421547405,55.39,76295.99,0.0,0.96022,3e-05,3.94348]
[1777421552439,55.39,76296.65,0.0,0.96028,3e-05,3.93751]
[1777421557475,55.39,76296.62,0.0,0.96028,3e-05,3.93756]
[1777421562510,55.39,76296.34,0.0,0.96027,3e-05,3.93827]
[1777421567545,55.39,76296.15,0.0,0.96027,3e-05,3.93874]
[1777421572579,55.39,76295.52,0.0,0.96025,3e-05,3.94038]
[1777421577615,55.39,76300.39,0.0,0.96041,3e-05,3.92742]
[1777421582650,55.39,76299.03,0.0,0.96036,3e-05,3.93111]
[1777421587686,55.39,76297.71,0.0,0.96032,3e-05,3.93466]
[1777421592720,55.39,76297.98,0.0,0.96033,3e-05,3.93395]
[1777421597760,55.39,76299.92,0.0,0.96039,3e-05,3.92882]
[1777421598911,55.39,76306.13,0.0,0.9606,3e-05,3.91235]
[1777421599772,55.39,76306.13,0.0,0.9606,3e-05,3.91239]
[1777421604808,55.39,76304.35,0.0,0.96054,3e-05,3.9173]
[1777421609842,55.39,76302.81,0.0,0.96049,3e-05,3.92152]
[1777421614878,55.39,76302.31,0.0,0.96051,3e-05,3.91883]
[1777421619912,55.39,76301.95,0.0,0.96049,3e-05,3.91992]
[1777421621926,55.39,76295.03,0.0,0.96026,3e-05,3.93837]
[1777421623940,55.39,76294.86,0.0,0.96025,3e-05,3.93884]
[1777421629122,55.39,76295.95,0.0,0.96029,3e-05,3.93591]
[1777421635018,55.39,76298.5,0.0,0.96038,3e-05,3.92911]
[1777421640052,55.39,76299.98,0.0,0.96043,3e-05,3.92517]
[1777421645090,55.39,76303.03,0.0,0.96053,3e-05,3.9171]
[1777421650122,55.39,76303.26,0.0,0.96053,3e-05,3.91653]
[1777421655158,55.39,76303.41,0.0,0.96054,3e-05,3.91616]
[1777421657170,55.39,76295.02,0.0,0.96026,3e-05,3.93845]
[1777421658177,55.39,76294.26,0.0,0.96023,3e-05,3.94044]
[1777421663213,55.39,76292.28,0.0,0.96017,3e-05,3.94554]
[1777421668250,55.39,76288.44,0.0,0.96004,3e-05,3.95562]
[1777421673283,55.39,76286.02,0.0,0.96,3e-05,3.95775]
[1777421678318,55.39,76284.62,0.0,0.95995,3e-05,3.96132]
[1777421683356,55.39,76285.36,0.0,0.95998,3e-05,3.95916]
[1777421688388,55.39,76281.13,0.0,0.95984,3e-05,3.97026]
[1777421694435,55.39,76282.55,0.0,0.95989,3e-05,3.96618]
[1777421695467,55.39,76289.65,0.0,0.96013,3e-05,3.94716]
[1777421696455,55.39,76295.3,0.0,0.96032,3e-05,3.93211]
[1777421697462,55.39,76307.56,0.0,0.96073,3e-05,3.89959]
[1777421698468,55.39,76308.47,0.0,0.96076,3e-05,3.89725]
[1777421699613,55.39,76295.73,0.0,0.96034,3e-05,3.9311]
[1777421700483,55.39,76295.92,0.0,0.96034,3e-05,3.93061]
[1777421705518,55.39,76299.21,0.0,0.96045,3e-05,3.9219]
[1777421711561,55.39,76300.13,0.0,0.96048,3e-05,3.91958]
[1777421716595,55.39,76299.55,0.0,0.96046,3e-05,3.92118]
[1777421721630,55.39,76296.72,0.0,0.96037,3e-05,3.9287]
[1777421726665,55.39,76292.26,0.0,0.96022,3e-05,3.94052]
[1777421727673,55.39,76285.04,0.0,0.95997,3e-05,3.95976]
[1777421728679,55.39,76284.73,0.0,0.95996,3e-05,3.96053]
[1777421733714,55.39,76283.77,0.0,0.95997,3e-05,3.95866]
[1777421738749,55.39,76283.41,0.0,0.95996,3e-05,3.9594]
[1777421743784,55.38,76287.01,0.0,0.96009,3e-05,3.94963]
[1777421748819,55.38,76286.47,0.0,0.96007,3e-05,3.95096]
[1777421752847,55.38,76280.98,0.0,0.95989,3e-05,3.96548]
[1777421757881,55.38,76281.68,0.0,0.95991,3e-05,3.96336]
[1777421762917,55.38,76280.73,0.0,0.95988,3e-05,3.96568]
[1777421764931,55.38,76286.29,0.0,0.96007,3e-05,3.95073]
[1777421767951,55.38,76287.83,0.0,0.96013,3e-05,3.94658]
[1777421772987,55.38,76293.03,0.0,0.9603,3e-05,3.93271]
[1777421778023,55.38,76294.32,0.0,0.96034,3e-05,3.92937]
[1777421784064,55.38,76293.42,0.0,0.96031,3e-05,3.93186]
[1777421789100,55.38,76293.2,0.0,0.9603,3e-05,3.93251]
[1777421794136,55.38,76293.04,0.0,0.96034,3e-05,3.92884]
[1777421800317,55.38,76295.38,0.0,0.96041,3e-05,3.92275]
[1777421806221,55.38,76296.0,0.0,0.96043,3e-05,3.92122]
[1777421811256,55.38,76299.95,0.0,0.96056,3e-05,3.91088]
[1777421815282,55.38,76293.39,0.0,0.96034,3e-05,3.92841]
[1777421820457,55.38,76293.21,0.0,0.96034,3e-05,3.92891]
[1777421826360,55.38,76294.81,0.0,0.96039,3e-05,3.92466]
[1777421831394,55.38,76295.97,0.0,0.96043,3e-05,3.92162]
[1777421836430,55.38,76296.61,0.0,0.96045,3e-05,3.91997]
[1777421841464,55.38,76296.62,0.0,0.96045,3e-05,3.91999]
[1777421846500,55.39,76296.86,0.0,0.96046,3e-05,3.91939]
[1777421851536,55.39,76294.66,0.0,0.96042,3e-05,3.92114]
[1777421853551,55.39,76291.19,0.0,0.9603,3e-05,3.93035]
[1777421858585,55.39,76293.17,0.0,0.96037,3e-05,3.92508]
[1777421863620,55.39,76289.99,0.0,0.96026,3e-05,3.93354]
[1777421868655,55.38,76284.77,0.0,0.96009,3e-05,3.94738]
[1777421873690,55.38,76285.03,0.0,0.9601,3e-05,3.94656]
[1777421878725,55.38,76284.86,0.0,0.96009,3e-05,3.94691]
[1777421883760,55.38,76284.71,0.0,0.96009,3e-05,3.94722]
[1777421887788,55.38,76278.8,0.0,0.95989,3e-05,3.96291]
[1777421892825,55.38,76275.83,0.0,0.95979,3e-05,3.97071]
[1777421895844,55.38,76266.59,0.0,0.95948,3e-05,3.99544]
[1777421896852,55.38,76260.54,0.0,0.95927,3e-05,4.01168]
[1777421897858,55.38,76260.77,0.0,0.95928,3e-05,4.01096]
[1777421901886,55.38,76256.24,0.0,0.95913,3e-05,4.02266]
[1777421906921,55.38,76253.84,0.0,0.95905,3e-05,4.02867]
[1777421911958,55.37,76251.97,0.0,0.95904,3e-05,4.02891]
[1777421912963,55.37,76246.74,0.0,0.95886,3e-05,4.04296]
[1777421914977,55.37,76242.29,0.0,0.95871,3e-05,4.05476]
[1777421920016,55.37,76238.7,0.0,0.95859,3e-05,4.06372]
[1777421925048,55.36,76244.45,0.0,0.9588,3e-05,4.04717]
[1777421930083,55.36,76244.81,0.0,0.95882,3e-05,4.04538]
[1777421935118,55.36,76244.87,0.0,0.95884,3e-05,4.04441]
[1777421941304,55.35,76244.01,0.0,0.95882,3e-05,4.04579]
[1777421947201,55.35,76241.95,0.0,0.95876,3e-05,4.05045]
[1777421952236,55.34,76244.97,0.0,0.95887,3e-05,4.04149]
[1777421956265,55.34,76250.67,0.0,0.95908,3e-05,4.02551]
[1777421959285,55.34,76251.32,0.0,0.9591,3e-05,4.02341]
[1777421964320,55.34,76249.32,0.0,0.95904,3e-05,4.02831]
[1777421969355,55.33,76249.38,0.0,0.95905,3e-05,4.0275]
[1777421974390,55.33,76249.06,0.0,0.95909,3e-05,4.02365]
[1777421979426,55.33,76248.18,0.0,0.95906,3e-05,4.02554]
[1777421984461,55.33,76248.16,0.0,0.95907,3e-05,4.0251]
[1777421989496,55.33,76250.45,0.0,0.95915,3e-05,4.01841]
[1777421990503,55.32,76257.11,0.0,0.95938,3e-05,4.00034]
[1777421991653,55.32,76258.84,0.0,0.95944,3e-05,3.99561]
[1777421993529,55.32,76292.42,0.0,0.96059,3e-05,3.90571]
[1777421994536,55.32,76305.21,0.0,0.96101,3e-05,3.87197]
[1777421995542,55.33,76305.61,0.0,0.96102,3e-05,3.87107]
[1777422000586,55.33,76306.14,0.0,0.96103,3e-05,3.87056]
[1777422005615,55.33,76304.74,0.0,0.96098,3e-05,3.87479]
[1777422010651,55.34,76305.53,0.0,0.96099,3e-05,3.87348]
[1777422015686,55.34,76305.01,0.0,0.96097,3e-05,3.87535]
[1777422020721,55.34,76306.54,0.0,0.96101,3e-05,3.8719]
[1777422027772,55.34,76305.63,0.0,0.96097,3e-05,3.87507]
[1777422031934,55.35,76300.16,0.0,0.96082,3e-05,3.88576]
[1777422037843,55.35,76299.49,0.0,0.9608,3e-05,3.88802]
[1777422043883,55.35,76300.84,0.0,0.96084,3e-05,3.88489]
[1777422048918,55.35,76294.88,0.0,0.96063,3e-05,3.90108]
[1777422053954,55.35,76291.41,0.0,0.96051,3e-05,3.91041]
[1777422061003,55.35,76290.09,0.0,0.96047,3e-05,3.91412]
[1777422062145,55.35,76282.65,0.0,0.96022,3e-05,3.93394]
[1777422064029,55.35,76281.86,0.0,0.96019,3e-05,3.93606]
[1777422069063,55.35,76282.3,0.0,0.9602,3e-05,3.93484]
[1777422075105,55.35,76283.54,0.0,0.96025,3e-05,3.93149]
[1777422079135,55.35,76278.36,0.0,0.96007,3e-05,3.94529]
[1777422081147,55.35,76272.31,0.0,0.95987,3e-05,3.96141]
[1777422086182,55.35,76274.18,0.0,0.95993,3e-05,3.95619]
[1777422091217,55.35,76274.07,0.0,0.95997,3e-05,3.95209]
[1777422096252,55.35,76273.13,0.0,0.95994,3e-05,3.95436]
[1777422099276,55.35,76278.97,0.0,0.96014,3e-05,3.93863]
[1777422100281,55.35,76279.62,0.0,0.96016,3e-05,3.93688]
[1777422105315,55.35,76279.16,0.0,0.96015,3e-05,3.93805]
[1777422111357,55.35,76279.7,0.0,0.96017,3e-05,3.93654]
[1777422116393,55.35,76278.84,0.0,0.96014,3e-05,3.93877]
[1777422121428,55.35,76277.7,0.0,0.9601,3e-05,3.94176]
[1777422126463,55.35,76280.62,0.0,0.9602,3e-05,3.93395]
[1777422131499,55.35,76281.5,0.0,0.96023,3e-05,3.93161]
[1777422136536,55.35,76281.95,0.0,0.96025,3e-05,3.93044]
[1777422141570,55.35,76282.53,0.0,0.96026,3e-05,3.92893]
[1777422146605,55.35,76282.35,0.0,0.96026,3e-05,3.92944]
[1777422152775,55.35,76282.71,0.0,0.96031,3e-05,3.92439]
[1777422158689,55.35,76282.3,0.0,0.96029,3e-05,3.92555]
[1777422161721,55.35,76276.78,0.0,0.96011,3e-05,3.9403]
[1777422166755,55.35,76276.15,0.0,0.96009,3e-05,3.94192]
[1777422171792,55.35,76272.72,0.0,0.95997,3e-05,3.95095]
[1777422176826,55.35,76271.75,0.0,0.95994,3e-05,3.95332]
[1777422181861,55.35,76273.76,0.0,0.96001,3e-05,3.94771]
[1777422186897,55.35,76274.89,0.0,0.96005,3e-05,3.94447]
[1777422191931,55.34,76276.66,0.0,0.96012,3e-05,3.93954]
[1777422197973,55.34,76279.8,0.0,0.96022,3e-05,3.93102]
[1777422203126,55.34,76285.06,0.0,0.9604,3e-05,3.91694]
[1777422209050,55.34,76285.08,0.0,0.9604,3e-05,3.91692]
[1777422214085,55.34,76284.39,0.0,0.96042,3e-05,3.91462]
[1777422219120,55.34,76284.11,0.0,0.96041,3e-05,3.9154]
[1777422224155,55.34,76284.07,0.0,0.96041,3e-05,3.91555]
[1777422229190,55.34,76283.17,0.0,0.96038,3e-05,3.91795]
[1777422234225,55.34,76283.27,0.0,0.96038,3e-05,3.9177]
[1777422239260,55.34,76281.01,0.0,0.9603,3e-05,3.9237]
[1777422244295,55.34,76283.3,0.0,0.96038,3e-05,3.91759]
[1777422249330,55.34,76281.22,0.0,0.96031,3e-05,3.9231]
[1777422254364,55.34,76281.73,0.0,0.96033,3e-05,3.92171]
[1777422260407,55.34,76283.76,0.0,0.9604,3e-05,3.91629]
[1777422265442,55.34,76283.37,0.0,0.96038,3e-05,3.91734]
[1777422270477,55.34,76283.05,0.0,0.96037,3e-05,3.9182]
[1777422275513,55.34,76283.08,0.0,0.96041,3e-05,3.91399]
[1777422277527,55.34,76289.15,0.0,0.96062,3e-05,3.8979]
[1777422280548,55.34,76294.03,0.0,0.96078,3e-05,3.88509]
[1777422285583,55.35,76294.07,0.0,0.96078,3e-05,3.88526]
[1777422291627,55.35,76294.62,0.0,0.96079,3e-05,3.88413]
[1777422296662,55.35,76295.25,0.0,0.96081,3e-05,3.88272]
[1777422301698,55.35,76298.39,0.0,0.96091,3e-05,3.87468]
[1777422306733,55.35,76300.5,0.0,0.96098,3e-05,3.86951]
[1777422311768,55.35,76298.47,0.0,0.9609,3e-05,3.8752]
[1777422316803,55.35,76298.09,0.0,0.96089,3e-05,3.87649]
[1777422321838,55.36,76298.45,0.0,0.9609,3e-05,3.87581]
[1777422326873,55.36,76297.34,0.0,0.96086,3e-05,3.87898]
[1777422331910,55.36,76293.58,0.0,0.96077,3e-05,3.88501]
[1777422332917,55.36,76287.65,0.0,0.96057,3e-05,3.90075]
[1777422334039,55.36,76286.37,0.0,0.96052,3e-05,3.90415]
[1777422339968,55.36,76284.13,0.0,0.96045,3e-05,3.91012]
[1777422345006,55.36,76283.35,0.0,0.96042,3e-05,3.91221]
[1777422350037,55.36,76282.02,0.0,0.96038,3e-05,3.91574]
[1777422355070,55.36,76281.93,0.0,0.96037,3e-05,3.91597]
[1777422360106,55.36,76282.23,0.0,0.96038,3e-05,3.91517]
[1777422365141,55.36,76283.73,0.0,0.96043,3e-05,3.91122]
[1777422370177,55.36,76281.5,0.0,0.96036,3e-05,3.91719]
[1777422376219,55.36,76281.41,0.0,0.96036,3e-05,3.91745]
[1777422381254,55.36,76281.23,0.0,0.96035,3e-05,3.91794]
[1777422386291,55.36,76280.21,0.0,0.96032,3e-05,3.92065]
[1777422391324,55.36,76280.46,0.0,0.96036,3e-05,3.91582]
[1777422396360,55.36,76281.3,0.0,0.96039,3e-05,3.91361]
[1777422401395,55.36,76283.09,0.0,0.96045,3e-05,3.90892]
[1777422406429,55.36,76282.31,0.0,0.96042,3e-05,3.91106]
[1777422411465,55.36,76278.48,0.0,0.96029,3e-05,3.92132]
[1777422413478,55.36,76274.97,0.0,0.96017,3e-05,3.93066]
[1777422418513,55.36,76274.82,0.0,0.96017,3e-05,3.93097]
[1777422423548,55.36,76275.74,0.0,0.9602,3e-05,3.92841]
[1777422428582,55.36,76276.5,0.0,0.96023,3e-05,3.92628]
[1777422434740,55.36,76278.42,0.0,0.9603,3e-05,3.92102]
[1777422438652,55.36,76284.5,0.0,0.9605,3e-05,3.90481]
[1777422443687,55.36,76283.88,0.0,0.96048,3e-05,3.90649]
[1777422448723,55.36,76283.94,0.0,0.96048,3e-05,3.90637]
[1777422453758,55.36,76283.03,0.0,0.96049,3e-05,3.90467]
[1777422458803,55.36,76283.03,0.0,0.96049,3e-05,3.90473]
[1777422461823,55.36,76288.25,0.0,0.96066,3e-05,3.89094]
[1777422466857,55.36,76288.91,0.0,0.96068,3e-05,3.88933]
[1777422471892,55.36,76289.74,0.0,0.96071,3e-05,3.8874]
[1777422478953,55.36,76287.74,0.0,0.96064,3e-05,3.89303]
[1777422483988,55.36,76286.59,0.0,0.9606,3e-05,3.89627]
[1777422489023,55.36,76285.3,0.0,0.96055,3e-05,3.89989]
[1777422494058,55.36,76284.66,0.0,0.96053,3e-05,3.90177]
[1777422500100,55.37,76283.79,0.0,0.9605,3e-05,3.90429]
[1777422505136,55.37,76282.6,0.0,0.96045,3e-05,3.90762]
[1777422512183,55.37,76281.19,0.0,0.96044,3e-05,3.90744]
[1777422518231,55.37,76280.95,0.0,0.96043,3e-05,3.90833]
[1777422523262,55.37,76281.29,0.0,0.96044,3e-05,3.90764]
[1777422529304,55.37,76281.56,0.0,0.96044,3e-05,3.90718]
[1777422534342,55.37,76281.27,0.0,0.96043,3e-05,3.90816]
[1777422539375,55.37,76280.95,0.0,0.96042,3e-05,3.90918]
[1777422544410,55.37,76281.5,0.0,0.96044,3e-05,3.90791]
[1777422549445,55.37,76280.71,0.0,0.96041,3e-05,3.91019]
[1777422554479,55.38,76281.01,0.0,0.96041,3e-05,3.90957]
[1777422560528,55.38,76280.92,0.0,0.96041,3e-05,3.91001]
[1777422565565,55.38,76281.0,0.0,0.96041,3e-05,3.90995]
[1777422570600,55.38,76279.73,0.0,0.96037,3e-05,3.91348]
[1777422575634,55.38,76279.44,0.0,0.96039,3e-05,3.91021]
[1777422581677,55.38,76279.04,0.0,0.96038,3e-05,3.91144]
[1777422586712,55.38,76279.3,0.0,0.96038,3e-05,3.91089]
[1777422591748,55.38,76280.17,0.0,0.96041,3e-05,3.90872]
[1777422594768,55.38,76271.93,0.0,0.96013,3e-05,3.93075]
[1777422595774,55.38,76271.55,0.0,0.96012,3e-05,3.93176]
[1777422600810,55.38,76274.59,0.0,0.96022,3e-05,3.92361]
[1777422602823,55.38,76280.4,0.0,0.96042,3e-05,3.90815]
[1777422604840,55.38,76285.4,0.0,0.96059,3e-05,3.89497]
[1777422605936,55.38,76293.12,0.0,0.96085,3e-05,3.87454]
[1777422606852,55.38,76293.12,0.0,0.96084,3e-05,3.87462]
[1777422611887,55.38,76292.46,0.0,0.96082,3e-05,3.87676]
[1777422617929,55.39,76291.19,0.0,0.96077,3e-05,3.88056]
[1777422620952,55.39,76285.98,0.0,0.96059,3e-05,3.89457]
[1777422626077,55.39,76289.24,0.0,0.9607,3e-05,3.88627]
[1777422632028,55.39,76288.6,0.0,0.96071,3e-05,3.88414]
[1777422637063,55.39,76287.82,0.0,0.96068,3e-05,3.88659]
[1777422642101,55.39,76291.99,0.0,0.96081,3e-05,3.87595]
[1777422647142,55.4,76293.65,0.0,0.96086,3e-05,3.87203]
[1777422653184,55.38,76294.79,0.0,0.96093,3e-05,3.86685]
[1777422656296,55.38,76302.44,0.0,0.9612,3e-05,3.84562]
[1777422658219,55.38,76302.71,0.0,0.96121,3e-05,3.84423]
[1777422663254,55.37,76303.54,0.0,0.96126,3e-05,3.8404]
[1777422668290,55.36,76303.96,0.0,0.9613,3e-05,3.83767]
[1777422673324,55.35,76304.42,0.0,0.96133,3e-05,3.83485]
[1777422678359,55.35,76306.89,0.0,0.96143,3e-05,3.82678]
[1777422683394,55.34,76307.16,0.0,0.96146,3e-05,3.82457]
[1777422688429,55.33,76307.25,0.0,0.96148,3e-05,3.82287]
[1777422693464,55.33,76307.14,0.0,0.96153,3e-05,3.81762]
[1777422699507,55.32,76310.06,0.0,0.96165,3e-05,3.80838]
[1777422704543,55.31,76309.6,0.0,0.96165,3e-05,3.80832]
[1777422709578,55.31,76309.25,0.0,0.96165,3e-05,3.80798]
[1777422711592,55.3,76317.1,0.0,0.96192,3e-05,3.7868]
[1777422712599,55.3,76324.79,0.0,0.96217,3e-05,3.7668]
[1777422713606,55.3,76326.67,0.0,0.96224,3e-05,3.76158]
[1777422718640,55.3,76325.35,0.0,0.9622,3e-05,3.76418]
[1777422724683,55.29,76326.0,0.0,0.96223,3e-05,3.76172]
[1777422729717,55.29,76325.33,0.0,0.96222,3e-05,3.76256]
[1777422735760,55.29,76325.46,0.0,0.96224,3e-05,3.76138]
[1777422740795,55.28,76325.83,0.0,0.96226,3e-05,3.75987]
[1777422744827,55.27,76319.19,0.0,0.96207,3e-05,3.77503]
[1777422745833,55.27,76316.44,0.0,0.96198,3e-05,3.78164]
[1777422750868,55.25,76311.41,0.0,0.96186,3e-05,3.79145]
[1777422751876,55.25,76301.55,0.0,0.96157,3e-05,3.81313]
[1777422752882,55.25,76300.49,0.0,0.96155,3e-05,3.81531]
[1777422758924,55.24,76301.93,0.0,0.96163,3e-05,3.80868]
[1777422763960,55.22,76303.29,0.0,0.96171,3e-05,3.80212]
[1777422767070,55.22,76293.06,0.0,0.96139,3e-05,3.82716]
[1777422767986,55.21,76293.06,0.0,0.9614,3e-05,3.82653]
[1777422770002,55.19,76290.13,0.0,0.96137,3e-05,3.82908]
[1777422775036,55.17,76289.54,0.0,0.96139,3e-05,3.82706]
[1777422781078,55.16,76290.2,0.0,0.96143,3e-05,3.82383]
[1777422787212,55.16,76290.34,0.0,0.96146,3e-05,3.82177]
[1777422793163,55.15,76290.32,0.0,0.96147,3e-05,3.82062]
[1777422798197,55.14,76287.71,0.0,0.9614,3e-05,3.82606]
[1777422803235,55.14,76287.57,0.0,0.96142,3e-05,3.82517]
[1777422808266,55.13,76287.2,0.0,0.96142,3e-05,3.82515]
[1777422813302,55.13,76288.09,0.0,0.9615,3e-05,3.81721]
[1777422818336,55.12,76288.82,0.0,0.96154,3e-05,3.81412]
[1777422823372,55.12,76288.08,0.0,0.96153,3e-05,3.81489]
[1777422828406,55.11,76288.63,0.0,0.96156,3e-05,3.8123]
[1777422833442,55.1,76288.71,0.0,0.96158,3e-05,3.81096]
[1777422838478,55.1,76284.45,0.0,0.96145,3e-05,3.821]
[1777422844520,55.09,76284.72,0.0,0.96148,3e-05,3.81882]
[1777422846534,55.09,76279.38,0.0,0.96131,3e-05,3.83238]
[1777422850563,55.08,76271.89,0.0,0.96107,3e-05,3.85107]
[1777422851569,55.08,76270.27,0.0,0.96103,3e-05,3.85472]
[1777422857704,55.07,76274.07,0.0,0.96117,3e-05,3.84304]
[1777422863657,55.05,76270.61,0.0,0.96112,3e-05,3.84736]
[1777422866678,55.05,76275.82,0.0,0.9613,3e-05,3.83258]
[1777422871713,55.04,76279.33,0.0,0.96148,3e-05,3.81753]
[1777422876748,55.02,76277.01,0.0,0.96146,3e-05,3.81925]
[1777422881785,54.99,76276.87,0.0,0.96154,3e-05,3.81258]
[1777422886821,54.98,76275.24,0.0,0.9615,3e-05,3.81539]
[1777422891853,54.97,76275.04,0.0,0.96152,3e-05,3.81442]
[1777422896888,54.96,76273.66,0.0,0.96149,3e-05,3.81656]
[1777422901923,54.96,76273.56,0.0,0.9615,3e-05,3.81533]
[1777422907965,54.95,76273.9,0.0,0.96154,3e-05,3.81267]
[1777422913000,54.94,76272.24,0.0,0.9615,3e-05,3.8156]
[1777422918035,54.94,76272.16,0.0,0.96152,3e-05,3.81435]
[1777422923070,54.93,76271.25,0.0,0.9615,3e-05,3.8153]
[1777422928207,54.92,76268.6,0.0,0.96143,3e-05,3.82084]
[1777422935154,54.91,76266.87,0.0,0.96144,3e-05,3.81928]
[1777422940189,54.9,76265.49,0.0,0.96141,3e-05,3.82125]
[1777422945225,54.9,76263.59,0.0,0.96136,3e-05,3.82517]
[1777422946231,54.9,76254.71,0.0,0.96107,3e-05,3.84844]
[1777422947238,54.9,76250.45,0.0,0.96093,3e-05,3.85945]
[1777422951265,54.89,76248.24,0.0,0.96087,3e-05,3.86399]
[1777422957309,54.87,76251.06,0.0,0.96103,3e-05,3.85165]
[1777422962343,54.79,76253.29,0.0,0.96132,3e-05,3.82822]
[1777422964357,54.76,76258.58,0.0,0.96156,3e-05,3.80915]
[1777422966371,54.74,76260.66,0.0,0.96168,3e-05,3.7993]
[1777422969392,54.71,76266.34,0.0,0.96194,3e-05,3.77845]
[1777422972413,54.7,76272.04,0.0,0.96217,3e-05,3.76009]
[1777422977449,54.69,76272.52,0.0,0.9622,3e-05,3.75793]
[1777422985503,54.69,76273.53,0.0,0.96225,3e-05,3.75411]
[1777422990538,54.69,76273.54,0.0,0.96226,3e-05,3.75334]
[1777422995573,54.68,76273.75,0.0,0.96231,3e-05,3.74797]
[1777423000609,54.68,76275.36,0.0,0.96237,3e-05,3.74291]
[1777423005644,54.68,76278.22,0.0,0.96247,3e-05,3.73491]
[1777423011686,54.67,76279.32,0.0,0.96252,3e-05,3.73128]
[1777423016721,54.67,76278.62,0.0,0.9625,3e-05,3.73248]
[1777423021758,54.66,76273.32,0.0,0.96234,3e-05,3.7455]
[1777423026794,54.66,76276.0,0.0,0.96244,3e-05,3.7379]
[1777423031829,54.66,76277.01,0.0,0.96248,3e-05,3.7346]
[1777423036865,54.66,76276.25,0.0,0.96246,3e-05,3.73593]
[1777423041900,54.65,76276.47,0.0,0.96248,3e-05,3.7347]
[1777423047942,54.65,76276.79,0.0,0.9625,3e-05,3.73311]
[1777423052977,54.65,76276.57,0.0,0.96253,3e-05,3.729]
[1777423058011,54.64,76276.21,0.0,0.96253,3e-05,3.72934]
[1777423063048,54.64,76276.75,0.0,0.96256,3e-05,3.72725]
[1777423068082,54.64,76275.95,0.0,0.96254,3e-05,3.72878]
[1777423073116,54.64,76275.52,0.0,0.96253,3e-05,3.72946]
[1777423078152,54.63,76274.73,0.0,0.96251,3e-05,3.73097]
[1777423083187,54.63,76273.96,0.0,0.96249,3e-05,3.73242]
[1777423088222,54.63,76274.27,0.0,0.96251,3e-05,3.73093]
[1777423095270,54.62,76274.56,0.0,0.96253,3e-05,3.7294]
[1777423100306,54.62,76274.4,0.0,0.96253,3e-05,3.72926]
[1777423105341,54.62,76274.12,0.0,0.96253,3e-05,3.72954]
[1777423110376,54.62,76275.7,0.0,0.96258,3e-05,3.72486]
[1777423116418,54.61,76277.1,0.0,0.96268,3e-05,3.71652]
[1777423118432,54.61,76282.14,0.0,0.96284,3e-05,3.70319]
[1777423123467,54.61,76284.13,0.0,0.96291,3e-05,3.69758]
[1777423128502,54.61,76284.37,0.0,0.96292,3e-05,3.69671]
[1777423133537,54.61,76284.88,0.0,0.96294,3e-05,3.6951]
[1777423138573,54.61,76284.63,0.0,0.96294,3e-05,3.69548]
[1777423143608,54.61,76285.23,0.0,0.96296,3e-05,3.69376]
[1777423147635,54.61,76290.82,0.0,0.96314,3e-05,3.67908]
[1777423148642,54.61,76291.38,0.0,0.96316,3e-05,3.67762]
[1777423154685,54.61,76290.5,0.0,0.96313,3e-05,3.6799]
[1777423159820,54.6,76286.58,0.0,0.96301,3e-05,3.69002]
[1777423165760,54.6,76287.03,0.0,0.96302,3e-05,3.68879]
[1777423169890,54.6,76294.25,0.0,0.96326,3e-05,3.67006]
[1777423175832,54.61,76292.92,0.0,0.96325,3e-05,3.66962]
[1777423180867,54.61,76292.75,0.0,0.96324,3e-05,3.67022]
[1777423185902,54.61,76291.92,0.0,0.96321,3e-05,3.67254]
[1777423190937,54.61,76291.22,0.0,0.96319,3e-05,3.67453]
[1777423194965,54.61,76300.3,0.0,0.96348,3e-05,3.65121]
[1777423195974,54.61,76303.17,0.0,0.96357,3e-05,3.6435]
[1777423201007,54.61,76304.55,0.0,0.96362,3e-05,3.63976]
[1777423206044,54.61,76306.18,0.0,0.96367,3e-05,3.63611]
[1777423211076,54.61,76309.23,0.0,0.96376,3e-05,3.62844]
[1777423214100,54.61,76315.74,0.0,0.96398,3e-05,3.61098]
[1777423219144,54.6,76317.02,0.0,0.96403,3e-05,3.60679]
[1777423224169,54.59,76317.55,0.0,0.96406,3e-05,3.6041]
[1777423229203,54.59,76317.69,0.0,0.96408,3e-05,3.6029]
[1777423234238,54.59,76319.67,0.0,0.96419,3e-05,3.59287]
[1777423239273,54.58,76320.82,0.0,0.96424,3e-05,3.58908]
[1777423245315,54.58,76320.11,0.0,0.96423,3e-05,3.58992]
[1777423247329,54.58,76329.56,0.0,0.96453,3e-05,3.56544]
[1777423249347,54.57,76335.64,0.0,0.96472,3e-05,3.54982]
[1777423251362,54.57,76341.74,0.0,0.96491,3e-05,3.53424]
[1777423253375,54.57,76346.94,0.0,0.96508,3e-05,3.52101]
[1777423258410,54.57,76349.21,0.0,0.96515,3e-05,3.51505]
[1777423264454,54.57,76352.05,0.0,0.96524,3e-05,3.50753]
[1777423269487,54.57,76353.68,0.0,0.9653,3e-05,3.50312]
[1777423274522,54.57,76355.32,0.0,0.96535,3e-05,3.49869]
[1777423279557,54.57,76358.47,0.0,0.96545,3e-05,3.49044]
[1777423284594,54.56,76358.53,0.0,0.96546,3e-05,3.49007]
[1777423290737,54.56,76360.6,0.0,0.96552,3e-05,3.4845]
[1777423293655,54.56,76366.67,0.0,0.96575,3e-05,3.46527]
[1777423294662,54.56,76373.96,0.0,0.96597,3e-05,3.44713]
[1777423295669,54.56,76378.33,0.0,0.9661,3e-05,3.43631]
[1777423298690,54.56,76378.27,0.0,0.9661,3e-05,3.43652]
[1777423303725,54.56,76376.5,0.0,0.96604,3e-05,3.44105]
[1777423308760,54.56,76375.23,0.0,0.966,3e-05,3.44436]
[1777423313795,54.56,76374.97,0.0,0.96599,3e-05,3.4452]
[1777423320948,54.57,76374.37,0.0,0.96597,3e-05,3.44708]
[1777423326886,54.57,76371.67,0.0,0.96589,3e-05,3.45403]
[1777423331921,54.57,76371.51,0.0,0.96588,3e-05,3.4547]
[1777423335949,54.57,76376.35,0.0,0.96602,3e-05,3.44295]
[1777423340986,54.57,76372.64,0.0,0.9659,3e-05,3.45249]
[1777423346019,54.57,76365.66,0.0,0.96569,3e-05,3.47002]
[1777423348033,54.57,76353.99,0.0,0.96533,3e-05,3.49921]
[1777423349044,54.57,76346.83,0.0,0.96511,3e-05,3.51713]
[1777423354075,54.57,76346.6,0.0,0.96514,3e-05,3.51346]
[1777423359112,54.57,76345.4,0.0,0.96511,3e-05,3.51621]
[1777423360117,54.57,76341.97,0.0,0.96501,3e-05,3.52466]
[1777423362134,54.57,76351.33,0.0,0.9653,3e-05,3.50104]
[1777423365156,54.57,76354.69,0.0,0.9654,3e-05,3.49246]
[1777423370189,54.57,76351.92,0.0,0.96532,3e-05,3.49907]
[1777423375223,54.56,76354.3,0.0,0.9654,3e-05,3.49285]
[1777423381268,54.56,76355.64,0.0,0.96544,3e-05,3.48909]
[1777423388318,54.56,76358.02,0.0,0.96552,3e-05,3.48267]
[1777423393370,54.56,76360.09,0.0,0.96559,3e-05,3.47711]
[1777423398404,54.56,76362.15,0.0,0.96566,3e-05,3.47168]
[1777423403440,54.56,76359.14,0.0,0.96557,3e-05,3.47886]
[1777423406461,54.55,76354.8,0.0,0.96544,3e-05,3.48944]
[1777423411496,54.55,76349.74,0.0,0.96533,3e-05,3.49764]
[1777423414517,54.55,76340.62,0.0,0.96505,3e-05,3.52018]
[1777423419552,54.55,76336.44,0.0,0.96493,3e-05,3.53]
[1777423424587,54.54,76334.51,0.0,0.96488,3e-05,3.53414]
[1777423428615,54.54,76337.91,0.0,0.96499,3e-05,3.52507]
[1777423433650,54.54,76336.92,0.0,0.96496,3e-05,3.52697]
[1777423438685,54.53,76337.93,0.0,0.965,3e-05,3.52388]
[1777423443733,54.53,76335.73,0.0,0.96494,3e-05,3.52906]
[1777423446747,54.53,76343.06,0.0,0.96517,3e-05,3.51028]
[1777423451892,54.53,76348.92,0.0,0.96535,3e-05,3.49533]
[1777423454803,54.53,76353.59,0.0,0.9655,3e-05,3.48345]
[1777423459842,54.53,76355.12,0.0,0.96555,3e-05,3.47949]
[1777423464877,54.53,76357.58,0.0,0.96563,3e-05,3.47316]
[1777423469912,54.53,76361.88,0.0,0.96576,3e-05,3.46236]
[1777423475953,54.53,76362.53,0.0,0.96581,3e-05,3.45678]
[1777423480990,54.53,76362.73,0.0,0.96582,3e-05,3.45629]
[1777423486025,54.53,76362.73,0.0,0.96582,3e-05,3.45634]
[1777423491060,54.53,76363.31,0.0,0.96584,3e-05,3.45494]
[1777423501136,54.53,76363.75,0.0,0.96585,3e-05,3.45395]
[1777423502244,54.53,76379.1,0.0,0.96631,3e-05,3.41596]
[1777423503147,54.53,76378.65,0.0,0.9663,3e-05,3.41715]
[1777423505160,54.53,76384.11,0.0,0.96646,3e-05,3.40389]
[1777423510201,54.53,76383.97,0.0,0.96645,3e-05,3.40472]
[1777423515230,54.53,76383.2,0.0,0.96642,3e-05,3.40712]
[1777423518251,54.54,76369.64,0.0,0.96601,3e-05,3.44085]
[1777423523287,54.54,76370.66,0.0,0.96604,3e-05,3.43858]
[1777423528322,54.54,76368.64,0.0,0.96597,3e-05,3.44383]
[1777423533358,54.54,76370.87,0.0,0.96607,3e-05,3.43469]
[1777423538393,54.54,76369.72,0.0,0.96603,3e-05,3.43787]
[1777423543428,54.54,76370.09,0.0,0.96604,3e-05,3.43728]
[1777423549471,54.54,76369.1,0.0,0.96601,3e-05,3.44014]
[1777423554505,54.55,76368.39,0.0,0.96598,3e-05,3.44222]
[1777423559541,54.55,76369.92,0.0,0.96602,3e-05,3.43878]
[1777423562668,54.55,76362.08,0.0,0.96578,3e-05,3.45845]
[1777423568604,54.55,76363.4,0.0,0.96582,3e-05,3.45539]
[1777423573638,54.55,76362.58,0.0,0.96579,3e-05,3.45759]
[1777423578674,54.55,76362.38,0.0,0.96578,3e-05,3.45831]
[1777423583709,54.55,76362.89,0.0,0.9658,3e-05,3.45718]
[1777423588743,54.55,76363.42,0.0,0.96581,3e-05,3.45604]
[1777423593779,54.55,76363.92,0.0,0.96586,3e-05,3.45109]
[1777423598816,54.56,76363.53,0.0,0.96585,3e-05,3.45225]
[1777423603849,54.56,76363.68,0.0,0.96585,3e-05,3.45206]
[1777423608884,54.56,76363.89,0.0,0.96585,3e-05,3.45168]
[1777423613918,54.56,76364.29,0.0,0.96586,3e-05,3.45089]
[1777423618955,54.56,76364.72,0.0,0.96587,3e-05,3.44999]
[1777423626005,54.56,76366.21,0.0,0.96592,3e-05,3.44657]
[1777423631040,54.56,76364.71,0.0,0.96587,3e-05,3.4505]
[1777423636076,54.56,76365.44,0.0,0.96589,3e-05,3.44888]
[1777423641111,54.56,76370.41,0.0,0.96604,3e-05,3.43672]
[1777423646150,54.57,76370.69,0.0,0.96604,3e-05,3.43648]
[1777423651183,54.57,76370.01,0.0,0.96605,3e-05,3.43456]
[1777423656217,54.57,76369.16,0.0,0.96602,3e-05,3.43699]
[1777423661252,54.57,76364.76,0.0,0.96588,3e-05,3.4482]
[1777423662261,54.57,76371.9,0.0,0.9661,3e-05,3.43058]
[1777423667296,54.57,76370.64,0.0,0.96606,3e-05,3.434]
[1777423672330,54.57,76371.23,0.0,0.96607,3e-05,3.43293]
[1777423677366,54.58,76371.28,0.0,0.96607,3e-05,3.43331]
[1777423683515,54.58,76371.42,0.0,0.96607,3e-05,3.43352]
[1777423689448,54.58,76373.42,0.0,0.96612,3e-05,3.42906]
[1777423694483,54.58,76373.95,0.0,0.96613,3e-05,3.42836]
[1777423699520,54.59,76374.95,0.0,0.96615,3e-05,3.42641]
[1777423704555,54.59,76375.65,0.0,0.96617,3e-05,3.42521]
[1777423706569,54.59,76384.12,0.0,0.96642,3e-05,3.40459]
[1777423711604,54.59,76386.32,0.0,0.96651,3e-05,3.39598]
[1777423716639,54.6,76391.02,0.0,0.96664,3e-05,3.38529]
[1777423721673,54.6,76391.61,0.0,0.96665,3e-05,3.38472]
[1777423725702,54.61,76386.31,0.0,0.96648,3e-05,3.3984]
[1777423730741,54.61,76388.44,0.0,0.96654,3e-05,3.39392]
[1777423735773,54.61,76390.31,0.0,0.96659,3e-05,3.39008]
[1777423739809,54.62,76395.31,0.0,0.96673,3e-05,3.37845]
[1777423744844,54.62,76391.46,0.0,0.9666,3e-05,3.38868]
[1777423749878,54.62,76391.13,0.0,0.96658,3e-05,3.39017]
[1777423754913,54.63,76392.73,0.0,0.96662,3e-05,3.38692]
[1777423759949,54.63,76394.45,0.0,0.96667,3e-05,3.38338]
[1777423764093,54.63,76401.56,0.0,0.96687,3e-05,3.36641]
[1777423764984,54.63,76401.56,0.0,0.96687,3e-05,3.3667]
[1777423770023,54.64,76399.87,0.0,0.96681,3e-05,3.3716]
[1777423775060,54.64,76399.39,0.0,0.96682,3e-05,3.36964]
[1777423780094,54.64,76399.96,0.0,0.96683,3e-05,3.36902]
[1777423785129,54.65,76400.37,0.0,0.96683,3e-05,3.36879]
[1777423790164,54.65,76398.13,0.0,0.96676,3e-05,3.37499]
[1777423794304,54.65,76391.36,0.0,0.96655,3e-05,3.39207]
[1777423800235,54.66,76390.9,0.0,0.96653,3e-05,3.39381]
[1777423802249,54.66,76382.85,0.0,0.96629,3e-05,3.41378]
[1777423803254,54.66,76382.57,0.0,0.96628,3e-05,3.41453]
[1777423806281,54.66,76374.51,0.0,0.96603,3e-05,3.43459]
[1777423807283,54.66,76367.69,0.0,0.96582,3e-05,3.45151]
[1777423808291,54.66,76366.73,0.0,0.9658,3e-05,3.45389]
[1777423812321,54.66,76360.86,0.0,0.96562,3e-05,3.46844]
[1777423813328,54.66,76355.42,0.0,0.96545,3e-05,3.48198]
[1777423818363,54.66,76354.61,0.0,0.96543,3e-05,3.48374]
[1777423820376,54.66,76363.82,0.0,0.96571,3e-05,3.46076]
[1777423821383,54.66,76367.39,0.0,0.96582,3e-05,3.4519]
[1777423826428,54.66,76371.59,0.0,0.96595,3e-05,3.44153]
[1777423827435,54.66,76388.35,0.0,0.96645,3e-05,3.40034]
[1777423832471,54.66,76389.47,0.0,0.96651,3e-05,3.39424]
[1777423837505,54.66,76390.96,0.0,0.96655,3e-05,3.39118]
[1777423842540,54.67,76391.96,0.0,0.96657,3e-05,3.38936]
[1777423847575,54.67,76392.68,0.0,0.96659,3e-05,3.38822]
[1777423852610,54.67,76394.25,0.0,0.96663,3e-05,3.38501]
[1777423857645,54.68,76394.73,0.0,0.96663,3e-05,3.38446]
[1777423862681,54.68,76399.32,0.0,0.96676,3e-05,3.3739]
[1777423864797,54.68,76404.35,0.0,0.96691,3e-05,3.36196]
[1777423870736,54.69,76401.7,0.0,0.96682,3e-05,3.36938]
[1777423875771,54.69,76402.81,0.0,0.96684,3e-05,3.36749]
[1777423877785,54.69,76396.82,0.0,0.96666,3e-05,3.38239]
[1777423878794,54.69,76388.9,0.0,0.96642,3e-05,3.40189]
[1777423883827,54.69,76389.9,0.0,0.96645,3e-05,3.39991]
[1777423888863,54.7,76390.63,0.0,0.96646,3e-05,3.39855]
[1777423891883,54.7,76401.66,0.0,0.96682,3e-05,3.36799]
[1777423892890,54.7,76408.53,0.0,0.96702,3e-05,3.35143]
[1777423897925,54.7,76404.81,0.0,0.96691,3e-05,3.36128]
[1777423902960,54.71,76402.79,0.0,0.96684,3e-05,3.367]
[1777423907995,54.71,76405.76,0.0,0.96691,3e-05,3.36058]
[1777423910011,54.71,76410.55,0.0,0.96705,3e-05,3.3493]
[1777423915147,54.72,76408.83,0.0,0.96699,3e-05,3.35443]
[1777423921093,54.72,76407.26,0.0,0.96693,3e-05,3.35938]
[1777423922093,54.72,76411.87,0.0,0.96706,3e-05,3.34839]
[1777423923100,54.72,76417.36,0.0,0.96722,3e-05,3.33533]
[1777423928136,54.73,76421.41,0.0,0.96733,3e-05,3.32676]
[1777423933170,54.73,76425.71,0.0,0.96744,3e-05,3.31717]
[1777423938205,54.72,76429.81,0.0,0.9676,3e-05,3.30431]
[1777423943240,54.7,76426.84,0.0,0.96755,3e-05,3.30804]
[1777423948278,54.69,76425.47,0.0,0.96755,3e-05,3.30795]
[1777423953314,54.67,76423.84,0.0,0.96758,3e-05,3.30465]
[1777423954320,54.67,76412.34,0.0,0.96725,3e-05,3.33174]
[1777423955327,54.66,76413.63,0.0,0.9673,3e-05,3.3279]
[1777423960364,54.65,76415.34,0.0,0.96739,3e-05,3.32023]
[1777423962376,54.64,76407.01,0.0,0.96716,3e-05,3.33897]
[1777423965398,54.63,76407.38,0.0,0.9672,3e-05,3.33586]
[1777423970432,54.61,76409.04,0.0,0.96729,3e-05,3.32819]
[1777423973454,54.6,76396.98,0.0,0.96696,3e-05,3.35529]
[1777423974462,54.56,76393.5,0.0,0.96695,3e-05,3.35607]
[1777423978491,54.48,76391.84,0.0,0.9671,3e-05,3.34372]
[1777423983526,54.46,76395.44,0.0,0.96726,3e-05,3.33044]
[1777423988561,54.44,76397.54,0.0,0.96735,3e-05,3.32251]
[1777423993596,54.43,76394.64,0.0,0.9673,3e-05,3.32717]
[1777423997624,54.42,76400.36,0.0,0.96748,3e-05,3.3117]
[1777423999638,54.42,76404.98,0.0,0.96764,3e-05,3.29911]
[1777424005778,54.4,76404.52,0.0,0.96767,3e-05,3.29611]
[1777424011730,54.38,76408.43,0.0,0.96787,3e-05,3.27883]
[1777424016757,54.36,76407.33,0.0,0.96787,3e-05,3.27821]
[1777424021792,54.35,76408.21,0.0,0.96794,3e-05,3.27285]
[1777424027837,54.33,76409.72,0.0,0.96803,3e-05,3.26536]
[1777424032871,54.31,76410.24,0.0,0.96808,3e-05,3.26093]
[1777424037907,54.3,76411.16,0.0,0.96814,3e-05,3.25559]
[1777424042941,54.28,76412.82,0.0,0.96823,3e-05,3.24851]
[1777424043949,54.28,76424.5,0.0,0.96857,3e-05,3.22005]
[1777424048984,54.26,76424.94,0.0,0.96862,3e-05,3.21624]
[1777424052029,54.23,76459.17,0.0,0.96965,3e-05,3.12938]
[1777424053018,54.23,76466.03,0.0,0.96984,3e-05,3.1134]
[1777424054023,54.23,76473.71,0.0,0.97006,3e-05,3.09488]
[1777424058051,54.22,76482.56,0.0,0.97032,3e-05,3.07321]
[1777424063086,54.22,76481.94,0.0,0.97032,3e-05,3.07326]
[1777424068120,54.21,76479.71,0.0,0.97028,3e-05,3.07698]
[1777424071142,54.2,76472.05,0.0,0.97011,3e-05,3.09011]
[1777424073157,54.2,76464.54,0.0,0.96991,3e-05,3.10689]
[1777424078191,54.19,76462.52,0.0,0.96987,3e-05,3.10995]
[1777424083225,54.19,76464.1,0.0,0.96994,3e-05,3.10468]
[1777424088261,54.18,76463.2,0.0,0.96993,3e-05,3.10519]
[1777424092289,54.17,76472.34,0.0,0.97019,3e-05,3.08279]
[1777424096419,54.17,76486.78,0.0,0.9706,3e-05,3.04847]
[1777424097324,54.17,76486.78,0.0,0.9706,3e-05,3.04826]
[1777424102359,54.16,76482.17,0.0,0.97049,3e-05,3.05779]
[1777424107394,54.15,76480.13,0.0,0.97045,3e-05,3.06131]
[1777424112429,54.15,76484.41,0.0,0.97058,3e-05,3.05038]
[1777424117464,54.14,76499.44,0.0,0.97099,3e-05,3.01502]
[1777424118486,54.14,76510.72,0.0,0.9713,3e-05,2.9893]
[1777424119480,54.14,76500.77,0.0,0.97103,3e-05,3.01177]
[1777424120488,54.14,76494.59,0.0,0.97087,3e-05,3.0257]
[1777424121494,54.14,76492.88,0.0,0.97082,3e-05,3.02943]
[1777424126632,54.14,76488.93,0.0,0.97073,3e-05,3.03752]
[1777424130557,54.13,76481.25,0.0,0.97053,3e-05,3.05432]
[1777424134585,54.13,76476.68,0.0,0.97045,3e-05,3.06021]
[1777424136599,54.12,76471.5,0.0,0.97031,3e-05,3.07168]
[1777424138616,54.12,76465.4,0.0,0.97015,3e-05,3.08526]
[1777424141642,54.12,76460.59,0.0,0.97003,3e-05,3.09554]
[1777424144656,54.11,76454.72,0.0,0.96988,3e-05,3.10828]
[1777424149691,54.1,76454.9,0.0,0.9699,3e-05,3.10623]
[1777424154725,54.1,76453.4,0.0,0.96988,3e-05,3.10808]
[1777424159760,54.09,76454.82,0.0,0.96994,3e-05,3.10312]
[1777424162782,54.08,76464.3,0.0,0.97021,3e-05,3.08014]
[1777424163790,54.08,76467.03,0.0,0.97029,3e-05,3.07353]
[1777424165805,54.08,76475.75,0.0,0.97054,3e-05,3.05289]
[1777424166912,54.08,76483.22,0.0,0.97074,3e-05,3.0355]
[1777424168824,54.08,76485.01,0.0,0.97079,3e-05,3.03097]
[1777424173860,54.07,76487.82,0.0,0.97088,3e-05,3.02358]
[1777424178895,54.07,76490.94,0.0,0.97098,3e-05,3.01554]
[1777424183930,54.06,76488.32,0.0,0.97092,3e-05,3.0206]
[1777424188966,54.06,76490.06,0.0,0.97097,3e-05,3.01568]
[1777424192993,54.05,76484.61,0.0,0.97087,3e-05,3.02367]
[1777424198028,54.05,76479.21,0.0,0.97074,3e-05,3.03482]
[1777424206084,54.04,76475.66,0.0,0.97066,3e-05,3.0413]
[1777424211119,54.03,76473.07,0.0,0.9706,3e-05,3.04622]
[1777424216154,54.03,76467.22,0.0,0.97045,3e-05,3.05864]
[1777424221189,54.02,76468.62,0.0,0.97051,3e-05,3.05426]
[1777424226224,54.02,76467.58,0.0,0.97049,3e-05,3.05552]
[1777424231260,54.01,76461.75,0.0,0.97035,3e-05,3.06782]
[1777424233273,54.01,76453.83,0.0,0.97013,3e-05,3.08565]
[1777424235287,54.0,76458.85,0.0,0.97028,3e-05,3.07347]
[1777424240322,54.0,76459.91,0.0,0.97032,3e-05,3.06975]
[1777424245356,53.99,76460.1,0.0,0.97034,3e-05,3.06808]
[1777424250392,53.99,76458.51,0.0,0.97031,3e-05,3.0705]
[1777424255427,53.98,76457.53,0.0,0.97033,3e-05,3.06781]
[1777424260462,53.97,76459.45,0.0,0.9704,3e-05,3.06214]
[1777424265497,53.97,76461.75,0.0,0.97048,3e-05,3.05567]
[1777424270531,53.96,76461.78,0.0,0.97049,3e-05,3.05448]
[1777424275567,53.96,76463.25,0.0,0.97054,3e-05,3.05]
[1777424280602,53.95,76462.75,0.0,0.97054,3e-05,3.05009]
[1777424285636,53.95,76461.28,0.0,0.97051,3e-05,3.05242]
[1777424290672,53.94,76462.18,0.0,0.97055,3e-05,3.04929]
[1777424295706,53.94,76464.96,0.0,0.97064,3e-05,3.04187]
[1777424300743,53.93,76464.59,0.0,0.97064,3e-05,3.04174]
[1777424305777,53.93,76464.33,0.0,0.97064,3e-05,3.04137]
[1777424311820,53.92,76463.77,0.0,0.97068,3e-05,3.03782]
[1777424316854,53.91,76464.01,0.0,0.97069,3e-05,3.03636]
[1777424328036,53.9,76463.1,0.0,0.97069,3e-05,3.03648]
[1777424333974,53.9,76490.67,0.0,0.97145,3e-05,2.97247]
[1777424334982,53.9,76489.97,0.0,0.97143,3e-05,2.97398]
[1777424340021,53.9,76492.94,0.0,0.97151,3e-05,2.9669]
[1777424345055,53.9,76489.79,0.0,0.97143,3e-05,2.9737]
[1777424350092,53.89,76489.99,0.0,0.97144,3e-05,2.97287]
[1777424355127,53.89,76490.53,0.0,0.97146,3e-05,2.97127]
[1777424360163,53.89,76487.38,0.0,0.97138,3e-05,2.97803]
[1777424363184,53.89,76481.18,0.0,0.97122,3e-05,2.99186]
[1777424364197,53.89,76476.38,0.0,0.97109,3e-05,3.00269]
[1777424366206,53.89,76471.48,0.0,0.97096,3e-05,3.01347]
[1777424371241,53.88,76467.04,0.0,0.97089,3e-05,3.01915]
[1777424376276,53.88,76465.01,0.0,0.97084,3e-05,3.02298]
[1777424381311,53.87,76464.98,0.0,0.97085,3e-05,3.02224]
[1777424386346,53.87,76465.97,0.0,0.97088,3e-05,3.01918]
[1777424391382,53.87,76465.5,0.0,0.97088,3e-05,3.0195]
[1777424396416,53.86,76465.45,0.0,0.97089,3e-05,3.01888]
[1777424401452,53.86,76469.09,0.0,0.97099,3e-05,3.00986]
[1777424402458,53.86,76462.45,0.0,0.97082,3e-05,3.02494]
[1777424407494,53.85,76461.68,0.0,0.9708,3e-05,3.0259]
[1777424412529,53.85,76461.23,0.0,0.9708,3e-05,3.02612]
[1777424417563,53.85,76459.23,0.0,0.97076,3e-05,3.02984]
[1777424421599,53.84,76439.4,0.0,0.97022,3e-05,3.07519]
[1777424422616,53.84,76436.7,0.0,0.97015,3e-05,3.08121]
[1777424424617,53.84,76450.12,0.0,0.97052,3e-05,3.04952]
[1777424425625,53.84,76450.23,0.0,0.97053,3e-05,3.04905]
[1777424429652,53.83,76457.33,0.0,0.97073,3e-05,3.0318]
[1777424434689,53.83,76456.22,0.0,0.97075,3e-05,3.02971]
[1777424439722,53.82,76456.16,0.0,0.97076,3e-05,3.0289]
[1777424444759,53.82,76459.01,0.0,0.97085,3e-05,3.02124]
[1777424449793,53.81,76459.8,0.0,0.97088,3e-05,3.01855]
[1777424454829,53.81,76464.21,0.0,0.97101,3e-05,3.00761]
[1777424458948,53.81,76469.27,0.0,0.97115,3e-05,2.99547]
[1777424461879,53.8,76460.28,0.0,0.97091,3e-05,3.01568]
[1777424462886,53.8,76461.72,0.0,0.97095,3e-05,3.01222]
[1777424467922,53.8,76460.02,0.0,0.97092,3e-05,3.01534]
[1777424469018,53.8,76448.23,0.0,0.9706,3e-05,3.04234]
[1777424469936,53.8,76448.58,0.0,0.97061,3e-05,3.04134]
[1777424472957,53.79,76449.24,0.0,0.97063,3e-05,3.03921]
[1777424477992,53.79,76452.31,0.0,0.97073,3e-05,3.03112]
[1777424483028,53.78,76452.77,0.0,0.97075,3e-05,3.02909]
[1777424486049,53.78,76467.08,0.0,0.97115,3e-05,2.9957]
[1777424487056,53.78,76467.37,0.0,0.97116,3e-05,2.9949]
[1777424490077,53.78,76461.43,0.0,0.971,3e-05,3.00809]
[1777424495112,53.78,76461.17,0.0,0.97104,3e-05,3.00426]
[1777424500147,53.77,76460.8,0.0,0.97103,3e-05,3.00437]
[1777424505182,53.77,76463.09,0.0,0.97111,3e-05,2.99841]
[1777424510217,53.76,76466.52,0.0,0.97121,3e-05,2.98992]
[1777424512233,53.76,76475.45,0.0,0.97145,3e-05,2.96934]
[1777424513245,53.76,76475.9,0.0,0.97146,3e-05,2.96824]
[1777424517267,53.76,76468.46,0.0,0.97126,3e-05,2.98487]
[1777424518274,53.76,76461.82,0.0,0.97109,3e-05,2.99994]
[1777424519370,53.76,76459.55,0.0,0.97103,3e-05,3.00501]
[1777424525323,53.76,76457.03,0.0,0.97097,3e-05,3.00997]
[1777424530363,53.75,76453.61,0.0,0.97088,3e-05,3.01709]
[1777424535394,53.75,76453.6,0.0,0.97089,3e-05,3.01633]
[1777424540430,53.74,76456.39,0.0,0.97098,3e-05,3.00916]
[1777424545464,53.74,76453.27,0.0,0.9709,3e-05,3.01557]
[1777424550499,53.74,76455.36,0.0,0.97097,3e-05,3.00997]
[1777424555534,53.73,76456.34,0.0,0.97104,3e-05,3.0033]
[1777424560572,53.73,76457.23,0.0,0.97107,3e-05,3.00053]
[1777424564597,53.73,76462.51,0.0,0.97122,3e-05,2.9879]
[1777424569633,53.72,76463.06,0.0,0.97124,3e-05,2.98605]
[1777424574668,53.72,76464.75,0.0,0.97129,3e-05,2.98162]
[1777424579790,53.72,76466.84,0.0,0.97135,3e-05,2.97635]
[1777424585745,53.72,76467.93,0.0,0.97139,3e-05,2.97333]
[1777424590781,53.71,76469.97,0.0,0.97145,3e-05,2.96827]
[1777424591790,53.71,76481.54,0.0,0.97176,3e-05,2.94197]
[1777424592797,53.71,76479.85,0.0,0.97171,3e-05,2.94576]
[1777424597830,53.71,76477.31,0.0,0.97165,3e-05,2.95133]
[1777424602867,53.71,76475.21,0.0,0.97159,3e-05,2.95588]
[1777424607900,53.71,76473.15,0.0,0.97154,3e-05,2.96036]
[1777424613943,53.71,76471.34,0.0,0.97153,3e-05,2.96059]
[1777424618978,53.71,76469.22,0.0,0.97147,3e-05,2.96521]
[1777424624019,53.71,76469.17,0.0,0.97147,3e-05,2.96513]
[1777424628049,53.71,76463.47,0.0,0.97132,3e-05,2.97797]
[1777424629055,53.71,76457.74,0.0,0.97117,3e-05,2.991]
[1777424630061,53.71,76460.72,0.0,0.97125,3e-05,2.9841]
[1777424637111,53.7,76461.67,0.0,0.97128,3e-05,2.98148]
[1777424642145,53.7,76459.68,0.0,0.97123,3e-05,2.98569]
[1777424647180,53.7,76452.95,0.0,0.97105,3e-05,3.00072]
[1777424648187,53.7,76447.15,0.0,0.9709,3e-05,3.01394]
[1777424649194,53.7,76442.33,0.0,0.97077,3e-05,3.02492]
[1777424650202,53.7,76439.95,0.0,0.97071,3e-05,3.03027]
[1777424655236,53.69,76441.92,0.0,0.97077,3e-05,3.02494]
[1777424660270,53.69,76442.06,0.0,0.97078,3e-05,3.02382]
[1777424665307,53.69,76437.58,0.0,0.97067,3e-05,3.03334]
[1777424667320,53.68,76432.13,0.0,0.97052,3e-05,3.04557]
[1777424672354,53.68,76433.57,0.0,0.97061,3e-05,3.03752]
[1777424677390,53.67,76434.13,0.0,0.97064,3e-05,3.03526]
[1777424680411,53.67,76441.53,0.0,0.97084,3e-05,3.01761]
[1777424683431,53.67,76444.98,0.0,0.97094,3e-05,3.0092]
[1777424689473,53.66,76448.55,0.0,0.97105,3e-05,3.00015]
[1777424694510,53.66,76448.73,0.0,0.97106,3e-05,2.99908]
[1777424696526,53.66,76486.08,0.0,0.97206,3e-05,2.91401]
[1777424697537,53.66,76493.54,0.0,0.97226,3e-05,2.8973]
[1777424698551,53.66,76492.93,0.0,0.97224,3e-05,2.89871]
[1777424703577,53.66,76494.74,0.0,0.97229,3e-05,2.8949]
[1777424708612,53.66,76493.31,0.0,0.97225,3e-05,2.8983]
[1777424709619,53.66,76501.71,0.0,0.97246,3e-05,2.87962]
[1777424711633,53.66,76493.15,0.0,0.97224,3e-05,2.89885]
[1777424716668,53.66,76493.34,0.0,0.97224,3e-05,2.89865]
[1777424721703,53.66,76489.88,0.0,0.97215,3e-05,2.9066]
[1777424723717,53.67,76482.7,0.0,0.97196,3e-05,2.92276]
[1777424727749,53.66,76473.75,0.0,0.97172,3e-05,2.94294]
[1777424731772,53.66,76468.65,0.0,0.97162,3e-05,2.95072]
[1777424736808,53.66,76470.27,0.0,0.97167,3e-05,2.94682]
[1777424739830,53.66,76465.76,0.0,0.97155,3e-05,2.95688]
[1777424744864,53.66,76471.3,0.0,0.9717,3e-05,2.94403]
[1777424749900,53.66,76475.09,0.0,0.9718,3e-05,2.93526]
[1777424754934,53.66,76475.51,0.0,0.97182,3e-05,2.93412]
[1777424759969,53.66,76476.3,0.0,0.97184,3e-05,2.93216]
[1777424765009,53.66,76474.69,0.0,0.9718,3e-05,2.93561]
[1777424770040,53.66,76474.86,0.0,0.97181,3e-05,2.93502]
[1777424773061,53.65,76468.5,0.0,0.97164,3e-05,2.94925]
[1777424775075,53.65,76460.94,0.0,0.97144,3e-05,2.96626]
[1777424779102,53.65,76456.56,0.0,0.97133,3e-05,2.97579]
[1777424784138,53.65,76452.13,0.0,0.97121,3e-05,2.9853]
[1777424787161,53.65,76446.35,0.0,0.97106,3e-05,2.99814]
[1777424789173,53.65,76439.12,0.0,0.97087,3e-05,3.01446]
[1777424795214,53.64,76436.52,0.0,0.97084,3e-05,3.0158]
[1777424800250,53.64,76434.76,0.0,0.97081,3e-05,3.01907]
[1777424805285,53.63,76433.71,0.0,0.97079,3e-05,3.0207]
[1777424810320,53.63,76429.36,0.0,0.97068,3e-05,3.03001]
[1777424814358,53.63,76425.98,0.0,0.97059,3e-05,3.03719]
[1777424819383,53.62,76429.32,0.0,0.97069,3e-05,3.02863]
[1777424824418,53.62,76429.2,0.0,0.9707,3e-05,3.02816]
[1777424828446,53.61,76438.74,0.0,0.97096,3e-05,3.00556]
[1777424830460,53.61,76440.79,0.0,0.97102,3e-05,3.00063]
[1777424835496,53.61,76442.15,0.0,0.97107,3e-05,2.997]
[1777424838517,53.61,76435.86,0.0,0.9709,3e-05,3.01114]
[1777424843553,53.61,76435.6,0.0,0.9709,3e-05,3.01113]
[1777424848588,53.6,76431.47,0.0,0.97079,3e-05,3.02004]
[1777424853621,53.6,76430.78,0.0,0.97081,3e-05,3.01727]
[1777424858657,53.6,76429.48,0.0,0.97079,3e-05,3.01952]
[1777424863692,53.59,76424.9,0.0,0.97067,3e-05,3.02946]
[1777424864698,53.59,76420.09,0.0,0.97054,3e-05,3.04045]
[1777424865710,53.59,76412.25,0.0,0.97032,3e-05,3.05851]
[1777424869736,53.59,76408.3,0.0,0.97022,3e-05,3.06689]
[1777424871837,53.58,76394.89,0.0,0.96986,3e-05,3.09789]
[1777424872757,53.58,76395.0,0.0,0.96986,3e-05,3.09736]
[1777424874771,53.58,76389.12,0.0,0.9697,3e-05,3.11064]
[1777424877792,53.58,76382.29,0.0,0.96952,3e-05,3.12587]
[1777424878799,53.58,76377.38,0.0,0.96937,3e-05,3.13814]
[1777424880817,53.58,76382.87,0.0,0.96952,3e-05,3.12635]
[1777424884851,53.59,76376.18,0.0,0.9693,3e-05,3.1441]
[1777424885861,53.6,76357.35,0.0,0.96875,3e-05,3.19023]
[1777424888877,53.61,76351.03,0.0,0.96855,3e-05,3.20695]
[1777424893911,53.62,76349.03,0.0,0.96846,3e-05,3.21418]
[1777424894919,53.62,76354.88,0.0,0.96862,3e-05,3.20057]
[1777424896932,53.63,76348.46,0.0,0.96843,3e-05,3.21705]
[1777424897939,53.63,76340.82,0.0,0.9682,3e-05,3.23601]
[1777424899953,53.63,76334.29,0.0,0.96799,3e-05,3.25274]
[1777424904988,53.64,76336.84,0.0,0.96804,3e-05,3.24869]
[1777424909023,53.65,76328.92,0.0,0.96779,3e-05,3.26968]
[1777424912040,53.66,76324.18,0.0,0.96767,3e-05,3.27857]
[1777424917075,53.66,76326.04,0.0,0.9677,3e-05,3.27584]
[1777424922110,53.67,76329.99,0.0,0.9678,3e-05,3.26806]
[1777424927147,53.68,76327.03,0.0,0.96769,3e-05,3.2771]
[1777424929161,53.69,76318.63,0.0,0.96743,3e-05,3.29836]
[1777424931176,53.69,76298.4,0.0,0.96682,3e-05,3.34868]
[1777424932262,53.69,76275.6,0.0,0.96611,3e-05,3.40607]
[1777424934198,53.69,76277.79,0.0,0.96618,3e-05,3.40069]
[1777424936211,53.69,76280.79,0.0,0.96627,3e-05,3.39346]
[1777424941251,53.7,76278.5,0.0,0.96619,3e-05,3.39995]
[1777424943268,53.7,76294.96,0.0,0.96669,3e-05,3.35929]
[1777424944275,53.7,76303.34,0.0,0.96694,3e-05,3.33847]
[1777424945282,53.7,76300.48,0.0,0.96685,3e-05,3.34582]
[1777424950322,53.7,76300.6,0.0,0.96684,3e-05,3.34673]
[1777424955355,53.71,76301.43,0.0,0.96685,3e-05,3.34582]
[1777424960391,53.72,76298.54,0.0,0.96675,3e-05,3.35414]
[1777424965428,53.72,76298.95,0.0,0.96675,3e-05,3.3542]
[1777424970461,53.73,76299.55,0.0,0.96676,3e-05,3.35377]
[1777424975496,53.73,76308.8,0.0,0.96706,3e-05,3.32826]
[1777424980531,53.74,76309.51,0.0,0.96706,3e-05,3.32771]
[1777424985567,53.74,76310.8,0.0,0.96709,3e-05,3.32566]
[1777424990600,53.75,76314.25,0.0,0.96718,3e-05,3.31826]
[1777424995637,53.76,76316.31,0.0,0.96722,3e-05,3.31455]
[1777424997650,53.76,76322.22,0.0,0.9674,3e-05,3.30025]
[1777425001679,53.76,76326.48,0.0,0.96751,3e-05,3.29082]
[1777425003693,53.77,76337.77,0.0,0.96784,3e-05,3.26406]
[1777425004701,53.77,76348.45,0.0,0.96815,3e-05,3.23811]
[1777425005713,53.77,76344.32,0.0,0.96803,3e-05,3.24882]
[1777425007720,53.77,76338.89,0.0,0.96786,3e-05,3.26266]
[1777425012760,53.78,76340.39,0.0,0.96789,3e-05,3.26038]
[1777425017801,53.79,76345.13,0.0,0.968,3e-05,3.2507]
[1777425020817,53.8,76347.87,0.0,0.96806,3e-05,3.24564]
[1777425025849,53.81,76343.05,0.0,0.96789,3e-05,3.26027]
[1777425030883,53.83,76341.87,0.0,0.9678,3e-05,3.26752]
[1777425035918,53.85,76345.63,0.0,0.96791,3e-05,3.25748]
[1777425039947,53.86,76350.78,0.0,0.96803,3e-05,3.24801]
[1777425040953,53.87,76356.36,0.0,0.96817,3e-05,3.23606]
[1777425045988,53.89,76358.64,0.0,0.9682,3e-05,3.23376]
[1777425051040,53.91,76363.79,0.0,0.96829,3e-05,3.22614]
[1777425056069,53.92,76367.03,0.0,0.96835,3e-05,3.22161]
[1777425059090,53.94,76372.48,0.0,0.96848,3e-05,3.21097]
[1777425065132,53.96,76374.9,0.0,0.96849,3e-05,3.21008]
[1777425070169,53.98,76380.69,0.0,0.96861,3e-05,3.20026]
[1777425075201,54.0,76378.54,0.0,0.96851,3e-05,3.20837]
[1777425080237,54.0,76377.08,0.0,0.96845,3e-05,3.2135]
[1777425085271,54.01,76373.7,0.0,0.96833,3e-05,3.22365]
[1777425090307,54.02,76369.42,0.0,0.96818,3e-05,3.23598]
[1777425092323,54.03,76364.37,0.0,0.96806,3e-05,3.24514]
[1777425097356,54.04,76361.58,0.0,0.96795,3e-05,3.25382]
[1777425102390,54.05,76363.34,0.0,0.96798,3e-05,3.25148]
[1777425107426,54.06,76363.09,0.0,0.96795,3e-05,3.254]
[1777425112460,54.07,76362.87,0.0,0.96792,3e-05,3.25642]
[1777425117498,54.08,76336.48,0.0,0.96711,3e-05,3.32284]
[1777425118505,54.08,76330.9,0.0,0.96695,3e-05,3.33656]
[1777425120520,54.08,76332.36,0.0,0.96698,3e-05,3.33347]
[1777425125554,54.08,76330.49,0.0,0.96691,3e-05,3.33928]
[1777425129582,54.09,76323.88,0.0,0.9667,3e-05,3.3565]
[1777425130592,54.09,76317.56,0.0,0.96651,3e-05,3.37238]
[1777425131596,54.09,76313.27,0.0,0.96637,3e-05,3.38339]
[1777425133675,54.09,76309.9,0.0,0.96627,3e-05,3.39205]
[1777425135625,54.09,76318.73,0.0,0.96653,3e-05,3.37025]
[1777425137639,54.1,76323.15,0.0,0.96667,3e-05,3.3596]
[1777425142674,54.1,76329.38,0.0,0.96684,3e-05,3.34524]
[1777425147709,54.1,76331.54,0.0,0.9669,3e-05,3.34081]
[1777425152744,54.11,76332.6,0.0,0.96695,3e-05,3.33519]
[1777425157779,54.11,76330.3,0.0,0.96687,3e-05,3.34172]
[1777425162814,54.12,76334.42,0.0,0.96699,3e-05,3.33244]
[1777425167849,54.12,76334.56,0.0,0.96698,3e-05,3.33297]
[1777425173955,54.13,76336.73,0.0,0.96703,3e-05,3.32865]
[1777425179932,54.13,76336.18,0.0,0.96701,3e-05,3.33099]
[1777425184968,54.14,76337.24,0.0,0.96703,3e-05,3.32918]
[1777425190004,54.14,76338.9,0.0,0.96707,3e-05,3.32589]
[1777425195038,54.14,76340.44,0.0,0.9671,3e-05,3.32292]
[1777425200076,54.15,76341.07,0.0,0.96711,3e-05,3.3222]
[1777425205112,54.15,76337.14,0.0,0.96699,3e-05,3.33264]
[1777425210146,54.15,76337.18,0.0,0.96698,3e-05,3.33325]
[1777425217195,54.16,76341.07,0.0,0.96712,3e-05,3.32087]
[1777425223236,54.16,76341.3,0.0,0.96711,3e-05,3.32126]
[1777425228271,54.17,76341.89,0.0,0.96712,3e-05,3.32059]
[1777425233308,54.17,76341.78,0.0,0.96711,3e-05,3.32165]
[1777425238343,54.18,76342.4,0.0,0.96712,3e-05,3.32109]
[1777425239350,54.18,76347.67,0.0,0.96727,3e-05,3.3082]
[1777425240356,54.18,76349.38,0.0,0.96732,3e-05,3.3042]
[1777425241363,54.18,76354.99,0.0,0.96749,3e-05,3.29072]
[1777425242373,54.18,76356.15,0.0,0.96752,3e-05,3.28812]
[1777425247405,54.19,76354.24,0.0,0.96745,3e-05,3.2939]
[1777425249419,54.19,76345.57,0.0,0.96719,3e-05,3.31552]
[1777425250426,54.19,76343.9,0.0,0.96713,3e-05,3.3198]
[1777425251433,54.19,76337.41,0.0,0.96694,3e-05,3.33591]
[1777425252440,54.19,76336.82,0.0,0.96692,3e-05,3.33752]
[1777425257474,54.19,76331.47,0.0,0.96675,3e-05,3.35147]
[1777425262513,54.2,76334.5,0.0,0.96683,3e-05,3.34486]
[1777425267547,54.2,76334.74,0.0,0.96683,3e-05,3.34488]
[1777425272581,54.21,76334.95,0.0,0.96686,3e-05,3.34122]
[1777425277616,54.21,76334.48,0.0,0.96684,3e-05,3.34318]
[1777425282656,54.21,76334.46,0.0,0.96683,3e-05,3.34402]
[1777425287689,54.22,76335.38,0.0,0.96684,3e-05,3.34256]
[1777425293736,54.22,76335.09,0.0,0.96682,3e-05,3.34424]
[1777425298772,54.23,76335.17,0.0,0.96682,3e-05,3.34484]
[1777425303812,54.23,76334.7,0.0,0.96679,3e-05,3.34694]
[1777425308842,54.23,76334.69,0.0,0.96678,3e-05,3.34775]
[1777425313876,54.24,76334.78,0.0,0.96677,3e-05,3.34831]
[1777425316898,54.24,76341.27,0.0,0.96696,3e-05,3.33283]
[1777425317905,54.24,76344.13,0.0,0.96705,3e-05,3.32601]
[1777425319918,54.24,76350.24,0.0,0.96723,3e-05,3.31147]
[1777425324954,54.25,76352.29,0.0,0.96727,3e-05,3.3076]
[1777425329989,54.24,76349.71,0.0,0.96721,3e-05,3.31301]
[1777425335024,54.24,76349.46,0.0,0.96725,3e-05,3.30829]
[1777425340059,54.23,76349.17,0.0,0.96726,3e-05,3.30764]
[1777425342073,54.23,76354.52,0.0,0.96743,3e-05,3.29408]
[1777425355222,54.21,76351.07,0.0,0.96736,3e-05,3.29936]
[1777425361208,54.21,76350.21,0.0,0.96735,3e-05,3.30004]
[1777425366243,54.2,76353.36,0.0,0.96746,3e-05,3.2912]
[1777425368256,54.2,76361.98,0.0,0.96772,3e-05,3.26984]
[1777425369263,54.2,76362.96,0.0,0.96775,3e-05,3.26729]
[1777425374298,54.19,76361.64,0.0,0.96772,3e-05,3.26964]
[1777425379334,54.19,76359.54,0.0,0.96767,3e-05,3.27389]
[1777425385375,54.18,76358.7,0.0,0.96766,3e-05,3.27492]
[1777425390410,54.17,76355.8,0.0,0.9676,3e-05,3.27976]
[1777425395445,54.16,76355.85,0.0,0.96767,3e-05,3.27269]
[1777425400480,54.15,76355.6,0.0,0.96769,3e-05,3.27117]
[1777425405574,54.14,76355.89,0.0,0.96771,3e-05,3.26969]
[1777425411557,54.14,76350.46,0.0,0.96756,3e-05,3.28197]
[1777425413571,54.14,76350.19,0.0,0.96755,3e-05,3.28228]
[1777425417599,54.13,76341.19,0.0,0.9673,3e-05,3.30349]
[1777425419614,54.13,76324.46,0.0,0.9668,3e-05,3.34413]
[1777425420620,54.13,76322.99,0.0,0.96676,3e-05,3.34748]
[1777425425719,54.12,76315.91,0.0,0.96656,3e-05,3.36353]
[1777425427668,54.12,76314.52,0.0,0.96652,3e-05,3.36636]
[1777425430690,54.12,76319.65,0.0,0.96669,3e-05,3.35268]
[1777425435789,54.11,76318.4,0.0,0.96667,3e-05,3.35412]
[1777425441767,54.1,76319.08,0.0,0.96672,3e-05,3.35045]
[1777425442773,54.1,76326.44,0.0,0.96695,3e-05,3.33197]
[1777425443781,54.09,76326.71,0.0,0.96696,3e-05,3.331]
[1777425446805,54.09,76322.19,0.0,0.96684,3e-05,3.34088]
[1777425451839,54.08,76322.81,0.0,0.96691,3e-05,3.33413]
[1777425453851,54.08,76316.66,0.0,0.96673,3e-05,3.34865]
[1777425455868,54.08,76316.14,0.0,0.96672,3e-05,3.34926]
[1777425456873,54.07,76310.43,0.0,0.96655,3e-05,3.36304]
[1777425458888,54.07,76307.72,0.0,0.96648,3e-05,3.36902]
[1777425463922,54.06,76302.24,0.0,0.96633,3e-05,3.38064]
[1777425468957,54.05,76300.34,0.0,0.9663,3e-05,3.3833]
[1777425471978,54.04,76291.82,0.0,0.96605,3e-05,3.40333]
[1777425473993,54.04,76281.77,0.0,0.96576,3e-05,3.42722]
[1777425475003,54.04,76274.49,0.0,0.96554,3e-05,3.44507]
[1777425476072,54.03,76280.24,0.0,0.96572,3e-05,3.43008]
[1777425479028,54.03,76273.14,0.0,0.96552,3e-05,3.44651]
[1777425481042,54.02,76260.33,0.0,0.96513,3e-05,3.47791]
[1777425482050,54.02,76261.24,0.0,0.96516,3e-05,3.47503]
[1777425487085,54.0,76249.16,0.0,0.96482,3e-05,3.50299]
[1777425488092,54.0,76247.32,0.0,0.96476,3e-05,3.50708]
[1777425490131,54.0,76242.0,0.0,0.9646,3e-05,3.52008]
[1777425492145,53.99,76253.61,0.0,0.965,3e-05,3.48847]
[1777425493153,53.99,76265.25,0.0,0.96537,3e-05,3.45831]
[1777425494161,53.98,76264.61,0.0,0.96536,3e-05,3.45938]
[1777425496175,53.98,76258.96,0.0,0.96519,3e-05,3.47259]
[1777425501209,53.97,76260.89,0.0,0.96529,3e-05,3.46489]
[1777425504260,53.96,76252.17,0.0,0.96503,3e-05,3.48544]
[1777425505249,53.95,76243.74,0.0,0.96477,3e-05,3.50639]
[1777425506250,53.95,76244.18,0.0,0.96479,3e-05,3.50465]
[1777425511283,53.94,76242.45,0.0,0.96481,3e-05,3.50208]
[1777425516318,53.92,76247.39,0.0,0.965,3e-05,3.48656]
[1777425521354,53.91,76245.22,0.0,0.96497,3e-05,3.48925]
[1777425526391,53.9,76245.19,0.0,0.965,3e-05,3.48644]
[1777425531426,53.88,76246.29,0.0,0.96507,3e-05,3.48076]
[1777425536513,53.87,76247.61,0.0,0.96516,3e-05,3.47396]
[1777425542507,53.85,76249.61,0.0,0.96526,3e-05,3.4661]
[1777425544523,53.85,76259.23,0.0,0.96557,3e-05,3.4406]
[1777425545530,53.84,76269.74,0.0,0.96591,3e-05,3.41311]
[1777425550565,53.83,76270.48,0.0,0.96596,3e-05,3.40897]
[1777425555600,53.82,76270.26,0.0,0.96598,3e-05,3.40725]
[1777425558622,53.81,76263.69,0.0,0.96579,3e-05,3.42241]
[1777425561642,53.81,76258.16,0.0,0.96564,3e-05,3.4349]
[1777425566678,53.79,76257.4,0.0,0.96565,3e-05,3.43433]
[1777425571713,53.78,76256.55,0.0,0.96569,3e-05,3.43]
[1777425576748,53.77,76258.95,0.0,0.96579,3e-05,3.42152]
[1777425581784,53.76,76257.51,0.0,0.96578,3e-05,3.42275]
[1777425586820,53.75,76258.66,0.0,0.96584,3e-05,3.41744]
[1777425588833,53.74,76267.94,0.0,0.96614,3e-05,3.39318]
[1777425593868,53.73,76271.04,0.0,0.96626,3e-05,3.38332]
[1777425598903,53.72,76268.62,0.0,0.96621,3e-05,3.38728]
[1777425603938,53.71,76269.98,0.0,0.96628,3e-05,3.38173]
[1777425608973,53.7,76270.98,0.0,0.96634,3e-05,3.3772]
[1777425614008,53.69,76270.58,0.0,0.96635,3e-05,3.37622]
[1777425615018,53.69,76265.5,0.0,0.9662,3e-05,3.38855]
[1777425620051,53.68,76263.23,0.0,0.96615,3e-05,3.3922]
[1777425625085,53.67,76261.66,0.0,0.96613,3e-05,3.39405]
[1777425629113,53.66,76251.7,0.0,0.96584,3e-05,3.41748]
[1777425630120,53.66,76250.99,0.0,0.96582,3e-05,3.41882]
[1777425635156,53.65,76253.69,0.0,0.96597,3e-05,3.40577]
[1777425641197,53.64,76258.48,0.0,0.96615,3e-05,3.3911]
[1777425646232,53.63,76258.74,0.0,0.96618,3e-05,3.38831]
[1777425651267,53.62,76264.35,0.0,0.96638,3e-05,3.37208]
[1777425656302,53.61,76263.48,0.0,0.96638,3e-05,3.37226]
[1777425661337,53.6,76268.63,0.0,0.96656,3e-05,3.35742]
[1777425666374,53.59,76262.69,0.0,0.9664,3e-05,3.3704]
[1777425671409,53.58,76263.08,0.0,0.96644,3e-05,3.3674]
[1777425676444,53.57,76261.61,0.0,0.96642,3e-05,3.3691]
[1777425681487,53.56,76261.44,0.0,0.96644,3e-05,3.36757]
[1777425683493,53.56,76254.73,0.0,0.96624,3e-05,3.38363]
[1777425688528,53.55,76255.47,0.0,0.96629,3e-05,3.37968]
[1777425693566,53.54,76256.3,0.0,0.96637,3e-05,3.37157]
[1777425698602,53.53,76254.11,0.0,0.96633,3e-05,3.375]
[1777425701623,53.52,76249.5,0.0,0.9662,3e-05,3.38531]
[1777425706659,53.51,76246.01,0.0,0.96612,3e-05,3.3919]
[1777425707666,53.5,76241.89,0.0,0.966,3e-05,3.40138]
[1777425710687,53.5,76235.39,0.0,0.96582,3e-05,3.41642]
[1777425714715,53.49,76229.61,0.0,0.96566,3e-05,3.42916]
[1777425717735,53.48,76221.94,0.0,0.96544,3e-05,3.44721]
[1777425718744,53.48,76214.46,0.0,0.9652,3e-05,3.4658]
[1777425721765,53.47,76207.86,0.0,0.96501,3e-05,3.4811]
[1777425726800,53.46,76204.79,0.0,0.96495,3e-05,3.48615]
[1777425731839,53.44,76202.48,0.0,0.96491,3e-05,3.4892]
[1777425733849,53.44,76192.05,0.0,0.96459,3e-05,3.51493]
[1777425735863,53.41,76198.49,0.0,0.96488,3e-05,3.49158]
[1777425736870,53.4,76208.71,0.0,0.96521,3e-05,3.46473]
[1777425740898,53.37,76219.42,0.0,0.96564,3e-05,3.43066]
[1777425745933,53.36,76221.89,0.0,0.96574,3e-05,3.42202]
[1777425750969,53.35,76219.29,0.0,0.96569,3e-05,3.42635]
[1777425756005,53.34,76218.31,0.0,0.96572,3e-05,3.42263]
[1777425761039,53.33,76217.44,0.0,0.96572,3e-05,3.42265]
[1777425766074,53.32,76217.3,0.0,0.96574,3e-05,3.42082]
[1777425770101,53.31,76212.11,0.0,0.9656,3e-05,3.4323]
[1777425775136,53.3,76211.12,0.0,0.9656,3e-05,3.43259]
[1777425780180,53.29,76211.56,0.0,0.96564,3e-05,3.42927]
[1777425785207,53.28,76210.86,0.0,0.96564,3e-05,3.4289]
[1777425790242,53.27,76209.66,0.0,0.96563,3e-05,3.42981]
[1777425795279,53.26,76209.33,0.0,0.96565,3e-05,3.4285]
[1777425797291,53.25,76201.41,0.0,0.9654,3e-05,3.44792]
[1777425798298,53.25,76200.62,0.0,0.96538,3e-05,3.44949]
[1777425801320,53.24,76212.51,0.0,0.96578,3e-05,3.41766]
[1777425802328,53.24,76212.82,0.0,0.96579,3e-05,3.41646]
[1777425807363,53.23,76213.11,0.0,0.96583,3e-05,3.41364]
[1777425812397,53.22,76215.04,0.0,0.96595,3e-05,3.40273]
[1777425817432,53.21,76215.32,0.0,0.96598,3e-05,3.40008]
[1777425822468,53.2,76215.2,0.0,0.966,3e-05,3.39846]
[1777425827502,53.2,76214.71,0.0,0.96601,3e-05,3.39782]
[1777425830523,53.19,76223.35,0.0,0.9663,3e-05,3.37477]
[1777425831530,53.19,76226.86,0.0,0.96641,3e-05,3.36555]
[1777425838651,53.18,76225.72,0.0,0.9664,3e-05,3.36612]
[1777425844621,53.17,76220.86,0.0,0.96627,3e-05,3.37645]
[1777425850662,53.16,76216.0,0.0,0.96615,3e-05,3.38676]
[1777425855698,53.15,76215.87,0.0,0.96616,3e-05,3.38539]
[1777425858791,53.14,76209.5,0.0,0.96598,3e-05,3.40022]
[1777425864764,53.13,76216.66,0.0,0.96623,3e-05,3.38026]
[1777425872821,53.12,76216.12,0.0,0.96628,3e-05,3.37476]
[1777425877856,53.11,76215.05,0.0,0.96627,3e-05,3.37588]
[1777425882891,53.11,76215.25,0.0,0.96629,3e-05,3.37379]
[1777425887926,53.1,76214.58,0.0,0.96629,3e-05,3.37392]
[1777425892960,53.09,76214.83,0.0,0.96632,3e-05,3.37171]
[1777425897996,53.08,76214.4,0.0,0.96632,3e-05,3.37123]
[1777425903035,53.08,76218.29,0.0,0.96646,3e-05,3.35983]
[1777425908069,53.07,76223.64,0.0,0.96665,3e-05,3.34492]
[1777425912096,53.06,76216.2,0.0,0.96643,3e-05,3.36263]
[1777425917133,53.06,76211.24,0.0,0.96629,3e-05,3.37371]
[1777425922167,53.05,76209.61,0.0,0.96626,3e-05,3.37626]
[1777425927202,53.04,76207.52,0.0,0.96621,3e-05,3.37991]
[1777425932238,53.03,76206.71,0.0,0.96625,3e-05,3.37631]
[1777425937272,53.02,76212.7,0.0,0.96645,3e-05,3.35947]
[1777425942307,53.02,76213.25,0.0,0.96649,3e-05,3.35654]
[1777425947343,53.01,76212.68,0.0,0.96649,3e-05,3.35645]
[1777425952378,53.0,76212.07,0.0,0.96649,3e-05,3.35646]
[1777425957412,53.0,76214.03,0.0,0.96657,3e-05,3.34997]
[1777425962447,52.99,76218.25,0.0,0.96672,3e-05,3.33783]
[1777425967482,52.98,76217.09,0.0,0.9667,3e-05,3.3394]
[1777425972519,52.98,76216.0,0.0,0.96668,3e-05,3.34081]
[1777425977554,52.97,76221.7,0.0,0.96687,3e-05,3.32511]
[1777425983596,52.96,76221.01,0.0,0.96687,3e-05,3.32544]
[1777425988632,52.96,76221.94,0.0,0.96691,3e-05,3.32196]
[1777425993666,52.95,76226.3,0.0,0.9671,3e-05,3.30603]
[1777425998701,52.95,76225.94,0.0,0.9671,3e-05,3.30594]
[1777426003736,52.94,76225.67,0.0,0.9671,3e-05,3.30565]
[1777426008772,52.94,76224.12,0.0,0.96706,3e-05,3.30858]
[1777426009844,52.94,76218.76,0.0,0.9669,3e-05,3.32186]
[1777426014814,52.93,76217.6,0.0,0.96688,3e-05,3.3237]
[1777426019849,52.93,76215.09,0.0,0.96681,3e-05,3.32891]
[1777426025891,52.92,76217.96,0.0,0.96692,3e-05,3.3204]
[1777426034953,52.91,76218.39,0.0,0.96695,3e-05,3.31751]
[1777426040058,52.91,76222.52,0.0,0.96709,3e-05,3.30602]
[1777426050128,52.9,76224.06,0.0,0.96716,3e-05,3.30037]
[1777426058115,52.89,76225.63,0.0,0.96726,3e-05,3.29118]
[1777426063150,52.89,76230.03,0.0,0.96741,3e-05,3.27941]
[1777426068185,52.88,76232.46,0.0,0.96749,3e-05,3.27267]
[1777426073220,52.88,76230.77,0.0,0.96745,3e-05,3.27619]
[1777426078254,52.88,76230.84,0.0,0.96746,3e-05,3.27532]
[1777426081276,52.88,76224.58,0.0,0.96727,3e-05,3.29052]
[1777426086312,52.87,76220.57,0.0,0.96716,3e-05,3.29967]
[1777426091347,52.87,76220.88,0.0,0.96718,3e-05,3.298]
[1777426096382,52.86,76217.26,0.0,0.96708,3e-05,3.30616]
[1777426101417,52.86,76215.62,0.0,0.96704,3e-05,3.30934]
[1777426106451,52.85,76215.22,0.0,0.96704,3e-05,3.30941]
[1777426112493,52.85,76215.17,0.0,0.96709,3e-05,3.30453]
[1777426118536,52.84,76211.99,0.0,0.967,3e-05,3.31144]
[1777426123571,52.84,76212.0,0.0,0.96701,3e-05,3.3105]
[1777426128608,52.83,76212.52,0.0,0.96704,3e-05,3.30827]
[1777426133641,52.83,76212.4,0.0,0.96705,3e-05,3.30767]
[1777426136663,52.83,76219.43,0.0,0.96727,3e-05,3.28948]
[1777426137671,52.83,76220.49,0.0,0.96731,3e-05,3.28667]
[1777426142704,52.82,76218.7,0.0,0.96726,3e-05,3.29042]
[1777426147740,52.82,76219.18,0.0,0.96728,3e-05,3.28847]
[1777426152775,52.82,76218.31,0.0,0.96726,3e-05,3.28992]
[1777426154789,52.81,76210.48,0.0,0.96703,3e-05,3.30929]
[1777426155796,52.81,76209.26,0.0,0.96699,3e-05,3.31218]
[1777426160831,52.81,76207.18,0.0,0.96694,3e-05,3.31645]
[1777426166873,52.8,76208.3,0.0,0.96699,3e-05,3.31243]
[1777426171908,52.8,76208.53,0.0,0.96704,3e-05,3.30697]
[1777426177951,52.79,76207.76,0.0,0.96703,3e-05,3.30779]
[1777426182986,52.79,76207.92,0.0,0.96705,3e-05,3.30646]
[1777426191113,52.78,76209.35,0.0,0.96711,3e-05,3.30145]
[1777426196088,52.78,76198.5,0.0,0.96678,3e-05,3.32795]
[1777426197096,52.78,76197.68,0.0,0.96676,3e-05,3.32981]
[1777426201215,52.77,76175.74,0.0,0.96608,3e-05,3.38476]
[1777426202133,52.77,76175.74,0.0,0.96609,3e-05,3.38419]
[1777426203141,52.77,76161.9,0.0,0.96565,3e-05,3.41977]
[1777426204148,52.77,76165.33,0.0,0.96576,3e-05,3.41054]
[1777426207172,52.76,76172.59,0.0,0.96601,3e-05,3.39077]
[1777426208179,52.76,76173.64,0.0,0.96604,3e-05,3.38775]
[1777426213216,52.76,76167.3,0.0,0.96584,3e-05,3.40449]
[1777426215229,52.76,76160.53,0.0,0.96563,3e-05,3.42123]
[1777426218250,52.76,76153.17,0.0,0.9654,3e-05,3.43969]
[1777426220265,52.76,76152.03,0.0,0.96536,3e-05,3.4424]
[1777426225299,52.76,76149.94,0.0,0.96529,3e-05,3.44854]
[1777426230335,52.76,76145.56,0.0,0.96514,3e-05,3.46066]
[1777426235376,52.77,76143.97,0.0,0.96511,3e-05,3.4615]
[1777426240406,52.77,76142.6,0.0,0.96506,3e-05,3.46578]
[1777426245441,52.77,76141.95,0.0,0.96503,3e-05,3.46819]
[1777426248469,52.77,76150.11,0.0,0.96529,3e-05,3.44741]
[1777426249469,52.78,76152.31,0.0,0.96536,3e-05,3.44188]
[1777426254504,52.78,76157.84,0.0,0.96553,3e-05,3.42853]
[1777426255510,52.78,76151.12,0.0,0.96531,3e-05,3.44612]
[1777426256518,52.78,76150.67,0.0,0.96529,3e-05,3.44745]
[1777426261642,52.79,76163.98,0.0,0.96571,3e-05,3.41399]
[1777426263568,52.79,76165.78,0.0,0.96576,3e-05,3.40956]
[1777426268602,52.79,76171.21,0.0,0.96592,3e-05,3.39688]
[1777426272630,52.8,76167.69,0.0,0.9658,3e-05,3.40676]
[1777426277670,52.8,76178.36,0.0,0.96612,3e-05,3.38039]
[1777426278672,52.8,76187.54,0.0,0.96641,3e-05,3.35723]
[1777426283708,52.81,76191.38,0.0,0.96652,3e-05,3.34881]
[1777426288742,52.82,76191.07,0.0,0.96649,3e-05,3.35093]
[1777426293777,52.82,76190.5,0.0,0.96649,3e-05,3.34967]
[1777426298812,52.83,76195.37,0.0,0.96663,3e-05,3.33861]
[1777426303847,52.83,76195.47,0.0,0.96662,3e-05,3.33966]
[1777426306868,52.84,76183.57,0.0,0.96623,3e-05,3.37067]
[1777426307875,52.84,76184.25,0.0,0.96625,3e-05,3.36914]
[1777426308883,52.84,76177.87,0.0,0.96605,3e-05,3.38564]
[1777426309889,52.84,76180.25,0.0,0.96612,3e-05,3.37973]
[1777426311903,52.84,76184.99,0.0,0.96627,3e-05,3.36801]
[1777426316938,52.85,76186.64,0.0,0.96631,3e-05,3.36481]
[1777426321974,52.85,76183.1,0.0,0.96618,3e-05,3.37482]
[1777426328017,52.86,76178.96,0.0,0.96604,3e-05,3.38643]
[1777426329034,52.86,76172.3,0.0,0.96583,3e-05,3.40366]
[1777426330029,52.86,76168.77,0.0,0.96571,3e-05,3.41287]
[1777426335064,52.86,76164.39,0.0,0.96556,3e-05,3.42473]
[1777426340099,52.86,76164.27,0.0,0.96555,3e-05,3.4256]
[1777426345135,52.87,76162.01,0.0,0.96547,3e-05,3.43207]
[1777426348156,52.87,76171.68,0.0,0.96578,3e-05,3.40755]
[1777426349164,52.87,76173.56,0.0,0.96584,3e-05,3.40289]
[1777426351180,52.87,76181.51,0.0,0.96612,3e-05,3.37892]
[1777426352272,52.87,76187.18,0.0,0.9663,3e-05,3.36466]
[1777426355207,52.88,76192.35,0.0,0.96645,3e-05,3.3522]
[1777426358227,52.88,76197.48,0.0,0.9666,3e-05,3.33993]
[1777426360244,52.88,76203.65,0.0,0.96679,3e-05,3.32487]
[1777426365278,52.89,76203.05,0.0,0.96675,3e-05,3.32781]
[1777426370318,52.89,76202.99,0.0,0.96674,3e-05,3.32937]
[1777426376356,52.9,76202.55,0.0,0.9667,3e-05,3.33214]
[1777426382518,52.91,76203.23,0.0,0.9667,3e-05,3.33205]
[1777426385456,52.91,76215.89,0.0,0.96709,3e-05,3.30095]
[1777426386464,52.92,76212.86,0.0,0.96699,3e-05,3.30889]
[1777426391498,52.92,76217.31,0.0,0.96711,3e-05,3.29925]
[1777426396533,52.93,76221.56,0.0,0.96722,3e-05,3.29016]
[1777426401568,52.94,76219.27,0.0,0.96713,3e-05,3.2975]
[1777426406603,52.95,76218.96,0.0,0.9671,3e-05,3.29986]
[1777426411638,52.96,76218.29,0.0,0.96709,3e-05,3.29954]
[1777426417679,52.96,76221.77,0.0,0.96718,3e-05,3.29276]
[1777426422715,52.97,76223.9,0.0,0.96722,3e-05,3.28905]
[1777426427751,52.98,76224.34,0.0,0.96722,3e-05,3.28953]
[1777426431778,52.99,76236.65,0.0,0.96758,3e-05,3.26017]
[1777426436814,53.0,76236.4,0.0,0.96755,3e-05,3.26263]
[1777426441850,53.0,76234.6,0.0,0.96747,3e-05,3.26892]
[1777426446884,53.01,76233.21,0.0,0.96741,3e-05,3.27418]
[1777426451918,53.02,76232.26,0.0,0.96736,3e-05,3.27831]
[1777426456953,53.03,76232.59,0.0,0.96735,3e-05,3.27925]
[1777426458967,53.03,76238.19,0.0,0.96751,3e-05,3.26602]
[1777426464002,53.04,76240.37,0.0,0.96755,3e-05,3.26248]
[1777426468030,53.05,76235.29,0.0,0.96738,3e-05,3.2766]
[1777426473151,53.06,76235.21,0.0,0.96739,3e-05,3.2746]
[1777426479107,53.07,76237.42,0.0,0.96744,3e-05,3.27112]
[1777426482127,53.07,76242.45,0.0,0.96758,3e-05,3.25964]
[1777426488171,53.08,76245.14,0.0,0.96763,3e-05,3.2551]
[1777426493292,53.09,76241.17,0.0,0.96749,3e-05,3.26672]
[1777426499247,53.1,76242.71,0.0,0.96751,3e-05,3.2649]
[1777426504282,53.11,76247.01,0.0,0.96763,3e-05,3.25591]
[1777426509318,53.12,76248.31,0.0,0.96764,3e-05,3.25473]
[1777426510324,53.12,76269.78,0.0,0.96829,3e-05,3.20188]
[1777426511331,53.12,76266.37,0.0,0.96819,3e-05,3.21014]
[1777426516365,53.13,76269.3,0.0,0.96825,3e-05,3.20454]
[1777426521407,53.14,76275.29,0.0,0.96841,3e-05,3.19201]
[1777426526436,53.14,76272.47,0.0,0.96833,3e-05,3.19851]
[1777426531470,53.13,76272.61,0.0,0.96837,3e-05,3.19391]
[1777426536505,53.13,76269.3,0.0,0.96828,3e-05,3.20163]
[1777426540534,53.13,76261.89,0.0,0.96806,3e-05,3.21946]
[1777426541541,53.13,76261.8,0.0,0.96806,3e-05,3.21957]
[1777426546576,53.13,76260.3,0.0,0.96802,3e-05,3.22269]
[1777426551612,53.12,76260.02,0.0,0.96802,3e-05,3.22282]
[1777426556647,53.12,76259.11,0.0,0.968,3e-05,3.22451]
[1777426561682,53.12,76260.34,0.0,0.96804,3e-05,3.22097]
[1777426565716,53.12,76268.58,0.0,0.96829,3e-05,3.20042]
[1777426570746,53.12,76266.56,0.0,0.96824,3e-05,3.20506]
[1777426575780,53.11,76271.57,0.0,0.96839,3e-05,3.19251]
[1777426578802,53.11,76276.67,0.0,0.96854,3e-05,3.17997]
[1777426583923,53.11,76278.2,0.0,0.96859,3e-05,3.17619]
[1777426589877,53.11,76277.28,0.0,0.96856,3e-05,3.1784]
[1777426594913,53.11,76276.87,0.0,0.96858,3e-05,3.17554]
[1777426599947,53.11,76277.32,0.0,0.9686,3e-05,3.17445]
[1777426604983,53.11,76276.58,0.0,0.96858,3e-05,3.17626]
[1777426610018,53.11,76278.3,0.0,0.96863,3e-05,3.17211]
[1777426615054,53.11,76277.88,0.0,0.96861,3e-05,3.17318]
[1777426617068,53.11,76270.6,0.0,0.9684,3e-05,3.1909]
[1777426622103,53.11,76269.87,0.0,0.96838,3e-05,3.19257]
[1777426627137,53.11,76268.37,0.0,0.96833,3e-05,3.19615]
[1777426632173,53.11,76267.79,0.0,0.96832,3e-05,3.19752]
[1777426644257,53.11,76265.44,0.0,0.96825,3e-05,3.20304]
[1777426649292,53.11,76267.38,0.0,0.96831,3e-05,3.19823]
[1777426654327,53.11,76266.46,0.0,0.96832,3e-05,3.1966]
[1777426660369,53.11,76266.0,0.0,0.9683,3e-05,3.19772]
[1777426665404,53.11,76265.69,0.0,0.96829,3e-05,3.19848]
[1777426670439,53.11,76265.69,0.0,0.96829,3e-05,3.19847]
[1777426676481,53.11,76265.02,0.0,0.96827,3e-05,3.20011]
[1777426681517,53.11,76263.62,0.0,0.96823,3e-05,3.20352]
[1777426684544,53.11,76280.35,0.0,0.96873,3e-05,3.16272]
[1777426685550,53.11,76288.68,0.0,0.96897,3e-05,3.1426]
[1777426686560,53.11,76289.96,0.0,0.96901,3e-05,3.1396]
[1777426691602,53.11,76294.53,0.0,0.96914,3e-05,3.12907]
[1777426696636,53.12,76294.98,0.0,0.96914,3e-05,3.12846]
[1777426701671,53.12,76294.02,0.0,0.96911,3e-05,3.13122]
[1777426704692,53.12,76291.45,0.0,0.96903,3e-05,3.13762]
[1777426709726,53.12,76290.5,0.0,0.969,3e-05,3.14018]
[1777426714762,53.12,76291.38,0.0,0.96906,3e-05,3.13453]
[1777426719797,53.12,76287.78,0.0,0.96895,3e-05,3.14353]
[1777426724835,53.12,76287.0,0.0,0.96893,3e-05,3.14572]
[1777426729867,53.13,76281.37,0.0,0.96876,3e-05,3.15965]
[1777426734902,53.13,76281.51,0.0,0.96876,3e-05,3.1595]
[1777426739938,53.13,76282.13,0.0,0.96877,3e-05,3.15818]
[1777426743967,53.13,76275.93,0.0,0.96859,3e-05,3.17334]
[1777426749001,53.13,76276.28,0.0,0.9686,3e-05,3.17249]
[1777426754041,53.13,76273.68,0.0,0.96852,3e-05,3.17882]
[1777426756100,53.13,76272.56,0.0,0.96849,3e-05,3.18151]
[1777426761130,53.13,76269.87,0.0,0.96841,3e-05,3.18791]
[1777426766165,53.13,76268.6,0.0,0.96838,3e-05,3.19086]
[1777426771201,53.13,76267.84,0.0,0.96839,3e-05,3.1887]
[1777426776236,53.13,76270.28,0.0,0.96846,3e-05,3.18267]
[1777426781270,53.13,76270.19,0.0,0.96846,3e-05,3.18284]
[1777426786306,53.13,76269.38,0.0,0.96844,3e-05,3.18478]
[1777426792348,53.13,76268.99,0.0,0.96843,3e-05,3.18571]
[1777426797382,53.13,76271.15,0.0,0.96849,3e-05,3.18049]
[1777426802419,53.13,76270.35,0.0,0.96847,3e-05,3.18249]
[1777426807453,53.13,76269.82,0.0,0.96845,3e-05,3.18384]
[1777426812488,53.13,76272.03,0.0,0.96851,3e-05,3.17852]
[1777426817523,53.13,76276.66,0.0,0.96865,3e-05,3.16736]
[1777426825578,53.13,76278.09,0.0,0.96869,3e-05,3.16414]
[1777426830614,53.13,76278.93,0.0,0.96871,3e-05,3.16225]
[1777426835649,53.13,76285.09,0.0,0.96893,3e-05,3.14366]
[1777426836657,53.13,76289.01,0.0,0.96904,3e-05,3.13425]
[1777426843707,53.13,76291.55,0.0,0.96911,3e-05,3.12865]
[1777426847745,53.13,76297.88,0.0,0.96929,3e-05,3.11371]
[1777426852771,53.14,76305.92,0.0,0.96952,3e-05,3.0949]
[1777426854784,53.14,76309.04,0.0,0.96961,3e-05,3.08769]
[1777426858813,53.14,76314.06,0.0,0.96974,3e-05,3.07627]
[1777426862854,53.14,76319.96,0.0,0.96991,3e-05,3.0628]
[1777426865865,53.15,76322.6,0.0,0.96998,3e-05,3.05703]
[1777426871907,53.15,76326.99,0.0,0.97009,3e-05,3.0477]
[1777426876943,53.16,76326.71,0.0,0.97007,3e-05,3.04927]
[1777426881979,53.16,76325.41,0.0,0.97002,3e-05,3.05322]
[1777426883993,53.16,76317.94,0.0,0.96981,3e-05,3.07127]
[1777426884999,53.16,76314.93,0.0,0.96972,3e-05,3.07856]
[1777426889028,53.16,76321.31,0.0,0.96989,3e-05,3.06392]
[1777426894063,53.17,76324.03,0.0,0.97,3e-05,3.05444]
[1777426900105,53.17,76324.74,0.0,0.97001,3e-05,3.05372]
[1777426905140,53.18,76325.27,0.0,0.97001,3e-05,3.05325]
[1777426910176,53.18,76326.75,0.0,0.97005,3e-05,3.05053]
[1777426915211,53.18,76329.54,0.0,0.97014,3e-05,3.043]
[1777426920248,53.17,76334.58,0.0,0.97029,3e-05,3.02982]
[1777426921253,53.17,76339.83,0.0,0.97044,3e-05,3.01768]
[1777426922260,53.17,76347.74,0.0,0.97066,3e-05,2.99895]
[1777426923267,53.17,76349.73,0.0,0.97072,3e-05,2.99438]
[1777426928302,53.17,76350.72,0.0,0.97076,3e-05,2.99126]
[1777426931324,53.16,76353.76,0.0,0.97085,3e-05,2.98377]
[1777426934345,53.16,76364.57,0.0,0.97115,3e-05,2.95836]
[1777426939379,53.16,76361.83,0.0,0.97108,3e-05,2.96429]
[1777426944434,53.16,76361.2,0.0,0.97107,3e-05,2.96536]
[1777426949469,53.16,76359.71,0.0,0.97103,3e-05,2.96845]
[1777426954503,53.15,76358.71,0.0,0.97104,3e-05,2.9667]
[1777426959538,53.15,76357.94,0.0,0.97102,3e-05,2.96817]
[1777426964574,53.15,76357.89,0.0,0.97102,3e-05,2.96797]
[1777426969608,53.15,76357.23,0.0,0.97101,3e-05,2.96919]
[1777426974644,53.15,76359.02,0.0,0.97106,3e-05,2.96475]
[1777426977665,53.15,76365.05,0.0,0.97123,3e-05,2.95064]
[1777426980686,53.15,76364.43,0.0,0.97121,3e-05,2.952]
[1777426985723,53.15,76360.73,0.0,0.97111,3e-05,2.96042]
[1777426991764,53.15,76357.71,0.0,0.97103,3e-05,2.96718]
[1777426994786,53.14,76348.29,0.0,0.97077,3e-05,2.98891]
[1777426997806,53.14,76347.03,0.0,0.97074,3e-05,2.99158]
[1777427002851,53.14,76347.91,0.0,0.97077,3e-05,2.98908]
[1777427007885,53.14,76347.79,0.0,0.97077,3e-05,2.98893]
[1777427012923,53.14,76347.52,0.0,0.9708,3e-05,2.98542]
[1777427018966,53.13,76347.88,0.0,0.97082,3e-05,2.98413]
[1777427024001,53.13,76351.94,0.0,0.97094,3e-05,2.97437]
[1777427026015,53.13,76358.3,0.0,0.97111,3e-05,2.9595]
[1777427027022,53.13,76357.07,0.0,0.97108,3e-05,2.96232]
[1777427032057,53.13,76357.75,0.0,0.9711,3e-05,2.96054]
[1777427037091,53.13,76359.38,0.0,0.97115,3e-05,2.95656]
[1777427042128,53.13,76364.61,0.0,0.9713,3e-05,2.94428]
[1777427047161,53.13,76365.84,0.0,0.97133,3e-05,2.94137]
[1777427052197,53.13,76366.56,0.0,0.97135,3e-05,2.93965]
[1777427057232,53.13,76373.1,0.0,0.97153,3e-05,2.92458]
[1777427062269,53.13,76374.89,0.0,0.97158,3e-05,2.92046]
[1777427067303,53.13,76372.95,0.0,0.97153,3e-05,2.9249]
[1777427072339,53.13,76372.11,0.0,0.97154,3e-05,2.92316]
[1777427077377,53.13,76370.82,0.0,0.9715,3e-05,2.92616]
[1777427082408,53.13,76373.14,0.0,0.97156,3e-05,2.92088]
[1777427087444,53.13,76377.07,0.0,0.97167,3e-05,2.91191]
[1777427092479,53.13,76377.45,0.0,0.97168,3e-05,2.91107]
[1777427097514,53.13,76374.29,0.0,0.97159,3e-05,2.91832]
[1777427102549,53.13,76370.47,0.0,0.97149,3e-05,2.92708]
[1777427103557,53.13,76364.2,0.0,0.97132,3e-05,2.94148]
[1777427108591,53.13,76362.69,0.0,0.97128,3e-05,2.94477]
[1777427113626,53.13,76362.32,0.0,0.97127,3e-05,2.94542]
[1777427118661,53.13,76365.34,0.0,0.97136,3e-05,2.93827]
[1777427123696,53.12,76364.54,0.0,0.97134,3e-05,2.93995]
[1777427127724,53.12,76358.29,0.0,0.97117,3e-05,2.95424]
[1777427128731,53.12,76358.5,0.0,0.97117,3e-05,2.9537]
[1777427133766,53.12,76359.47,0.0,0.97124,3e-05,2.94746]
[1777427138801,53.12,76364.24,0.0,0.97137,3e-05,2.93619]
[1777427143836,53.12,76361.74,0.0,0.9713,3e-05,2.94175]
[1777427148871,53.12,76361.75,0.0,0.97131,3e-05,2.9415]
[1777427156927,53.12,76362.27,0.0,0.97133,3e-05,2.93995]
[1777427161962,53.12,76361.84,0.0,0.97132,3e-05,2.9407]
[1777427166997,53.11,76364.63,0.0,0.9714,3e-05,2.93409]
[1777427173042,53.11,76361.28,0.0,0.97131,3e-05,2.94158]
[1777427178077,53.11,76361.66,0.0,0.97132,3e-05,2.94046]
[1777427183113,53.11,76363.83,0.0,0.97138,3e-05,2.93523]
[1777427188148,53.11,76365.46,0.0,0.97143,3e-05,2.93131]
[1777427195197,53.11,76364.52,0.0,0.97144,3e-05,2.92958]
[1777427199227,53.11,76393.89,0.0,0.97224,3e-05,2.86246]
[1777427200238,53.11,76401.4,0.0,0.97244,3e-05,2.84559]
[1777427201245,53.11,76402.07,0.0,0.97245,3e-05,2.8442]
[1777427203259,53.11,76411.34,0.0,0.97269,3e-05,2.82363]
[1777427204266,53.11,76405.04,0.0,0.97253,3e-05,2.83792]
[1777427205274,53.11,76408.31,0.0,0.97261,3e-05,2.8307]
[1777427210308,53.12,76409.31,0.0,0.97263,3e-05,2.82918]
[1777427212322,53.12,76415.11,0.0,0.97278,3e-05,2.81651]
[1777427216350,53.12,76407.83,0.0,0.97258,3e-05,2.83352]
[1777427221385,53.13,76406.93,0.0,0.97255,3e-05,2.8363]
[1777427224406,53.13,76414.11,0.0,0.97273,3e-05,2.82068]
[1777427229441,53.13,76407.72,0.0,0.97255,3e-05,2.83589]
[1777427231456,53.13,76400.81,0.0,0.97236,3e-05,2.85176]
[1777427232463,53.13,76399.25,0.0,0.97232,3e-05,2.85541]
[1777427238504,53.14,76400.02,0.0,0.97233,3e-05,2.85443]
[1777427242532,53.14,76407.85,0.0,0.97253,3e-05,2.83731]
[1777427243541,53.14,76407.04,0.0,0.97251,3e-05,2.83929]
[1777427248576,53.15,76411.39,0.0,0.97262,3e-05,2.83048]
[1777427251600,53.15,76415.77,0.0,0.97276,3e-05,2.8176]
[1777427256632,53.15,76413.02,0.0,0.97267,3e-05,2.8247]
[1777427261667,53.16,76408.37,0.0,0.97254,3e-05,2.836]
[1777427263681,53.16,76416.27,0.0,0.97275,3e-05,2.81868]
[1777427268716,53.17,76417.01,0.0,0.97275,3e-05,2.81809]
[1777427273751,53.17,76415.05,0.0,0.97269,3e-05,2.82353]
[1777427277779,53.18,76421.76,0.0,0.97286,3e-05,2.80937]
[1777427278787,53.18,76430.9,0.0,0.97309,3e-05,2.78929]
[1777427279794,53.18,76430.04,0.0,0.97307,3e-05,2.79146]
[1777427284828,53.19,76438.85,0.0,0.97328,3e-05,2.77331]
[1777427285838,53.19,76449.56,0.0,0.97355,3e-05,2.75002]
[1777427286851,53.19,76457.08,0.0,0.97374,3e-05,2.73389]
[1777427287858,53.19,76463.13,0.0,0.97389,3e-05,2.72104]
[1777427288863,53.19,76478.87,0.0,0.97428,3e-05,2.68731]
[1777427289869,53.2,76477.93,0.0,0.97426,3e-05,2.68976]
[1777427294904,53.21,76479.63,0.0,0.97427,3e-05,2.68811]
[1777427295911,53.21,76485.32,0.0,0.97441,2e-05,2.67627]
[1777427296917,53.21,76487.25,0.0,0.97446,2e-05,2.67255]
[1777427299939,53.22,76495.2,0.0,0.97464,2e-05,2.65684]
[1777427305033,53.23,76522.48,0.0,0.97528,2e-05,2.6013]
[1777427306999,53.25,76558.84,0.0,0.9761,2e-05,2.52983]
[1777427308006,53.28,76564.18,0.0,0.97617,2e-05,2.52369]
[1777427309017,53.31,76553.06,0.0,0.97583,2e-05,2.5532]
[1777427310027,53.35,76548.75,0.0,0.97566,2e-05,2.56821]
[1777427312033,53.41,76542.42,0.0,0.97541,2e-05,2.58939]
[1777427313042,53.44,76536.99,0.0,0.97522,2e-05,2.60614]
[1777427314053,53.47,76537.4,0.0,0.97517,2e-05,2.61035]
[1777427316066,53.5,76527.91,0.0,0.97488,2e-05,2.63579]
[1777427317079,53.5,76524.01,0.0,0.97478,2e-05,2.64449]
[1777427319092,53.5,76522.03,0.0,0.97472,2e-05,2.64956]
[1777427323116,53.51,76512.89,0.0,0.97448,2e-05,2.67069]
[1777427324122,53.51,76507.37,0.0,0.97434,2e-05,2.68288]
[1777427325131,53.52,76504.1,0.0,0.97425,2e-05,2.69025]
[1777427327145,53.52,76496.76,0.0,0.97406,3e-05,2.70674]
[1777427328153,53.52,76492.56,0.0,0.97395,3e-05,2.71613]
[1777427330167,53.52,76485.36,0.0,0.97376,3e-05,2.73234]
[1777427331174,53.53,76481.48,0.0,0.97366,3e-05,2.74106]
[1777427332179,53.53,76487.09,0.0,0.9738,3e-05,2.72915]
[1777427333188,53.53,76489.97,0.0,0.97387,3e-05,2.72321]
[1777427335200,53.53,76484.1,0.0,0.97371,3e-05,2.73655]
[1777427337219,53.54,76489.65,0.0,0.97385,3e-05,2.72511]
[1777427338222,53.54,76495.13,0.0,0.97398,3e-05,2.71357]
[1777427339230,53.54,76516.29,0.0,0.9745,2e-05,2.66853]
[1777427340236,53.56,76520.5,0.0,0.97456,2e-05,2.66362]
[1777427342261,53.61,76534.77,0.0,0.97482,2e-05,2.64192]
[1777427343263,53.61,76541.6,0.0,0.97498,2e-05,2.62752]
[1777427344269,53.61,76535.2,0.0,0.97482,2e-05,2.64148]
[1777427345277,53.61,76534.74,0.0,0.9748,2e-05,2.6429]
[1777427346285,53.61,76542.51,0.0,0.97499,2e-05,2.62696]
[1777427347290,53.62,76544.23,0.0,0.97502,2e-05,2.62381]
[1777427350312,53.62,76537.9,0.0,0.97486,2e-05,2.63851]
[1777427354340,53.63,76528.77,0.0,0.97461,2e-05,2.65939]
[1777427355375,53.63,76527.17,0.0,0.97457,2e-05,2.66302]
[1777427357362,53.64,76535.35,0.0,0.97476,2e-05,2.64647]
[1777427358368,53.64,76542.26,0.0,0.97493,2e-05,2.63214]
[1777427359377,53.64,76537.98,0.0,0.97482,2e-05,2.64144]
[1777427362401,53.65,76538.85,0.0,0.97483,2e-05,2.64054]
[1777427363408,53.65,76546.73,0.0,0.97502,2e-05,2.62437]
[1777427364416,53.65,76546.93,0.0,0.97502,2e-05,2.6244]
[1777427366428,53.65,76570.13,0.0,0.97557,2e-05,2.57659]
[1777427367435,53.66,76570.17,0.0,0.97557,2e-05,2.57686]
[1777427371463,53.67,76561.6,0.0,0.97537,2e-05,2.59329]
[1777427372471,53.67,76565.6,0.0,0.97546,2e-05,2.5853]
[1777427375491,53.68,76558.01,0.0,0.97526,2e-05,2.60244]
[1777427378513,53.68,76563.19,0.0,0.97537,2e-05,2.59311]
[1777427382540,53.69,76570.09,0.0,0.97551,2e-05,2.58081]
[1777427384554,53.7,76575.99,0.0,0.97564,2e-05,2.56965]
[1777427386567,53.71,76573.32,0.0,0.97557,2e-05,2.57626]
[1777427387577,53.71,76573.6,0.0,0.97557,2e-05,2.5762]
[1777427392613,53.72,76579.94,0.0,0.97569,2e-05,2.56578]
[1777427397647,53.74,76574.27,0.0,0.97552,2e-05,2.58018]
[1777427401680,53.77,76579.46,0.0,0.97557,2e-05,2.57613]
[1777427402686,53.78,76579.55,0.0,0.97557,2e-05,2.57631]
[1777427403698,53.81,76573.67,0.0,0.97537,2e-05,2.59374]
[1777427404701,53.81,76561.84,0.0,0.97508,2e-05,2.61872]
[1777427405711,53.81,76566.47,0.0,0.97519,2e-05,2.60951]
[1777427406714,53.81,76572.29,0.0,0.97532,2e-05,2.59771]
[1777427407724,53.81,76567.2,0.0,0.9752,2e-05,2.60863]
[1777427409735,53.82,76572.41,0.0,0.97531,2e-05,2.59875]
[1777427412759,53.85,76578.43,0.0,0.97539,2e-05,2.59227]
[1777427417793,53.91,76580.88,0.0,0.97532,2e-05,2.59842]
[1777427422839,53.92,76608.45,0.0,0.97595,2e-05,2.5433]
[1777427423846,53.98,76616.3,0.0,0.97602,2e-05,2.53732]
[1777427426868,54.05,76611.39,0.0,0.97575,2e-05,2.5611]
[1777427427875,54.08,76603.65,0.0,0.97551,2e-05,2.58206]
[1777427429888,54.09,76594.06,0.0,0.97527,2e-05,2.60281]
[1777427434924,54.1,76594.08,0.0,0.97528,2e-05,2.60172]
[1777427438952,54.11,76587.89,0.0,0.97511,2e-05,2.61642]
[1777427442980,54.12,76595.28,0.0,0.97527,2e-05,2.60291]
[1777427448018,54.13,76594.66,0.0,0.97523,2e-05,2.60607]
[1777427452045,54.14,76586.17,0.0,0.97501,2e-05,2.62552]
[1777427453051,54.14,76582.95,0.0,0.97492,2e-05,2.63311]
[1777427455065,54.15,76580.78,0.0,0.97486,2e-05,2.63845]
[1777427460079,54.16,76578.45,0.0,0.97478,2e-05,2.64528]
[1777427465139,54.17,76578.0,0.0,0.97474,2e-05,2.64812]
[1777427470172,54.18,76577.89,0.0,0.97472,2e-05,2.6502]
[1777427474201,54.19,76587.01,0.0,0.97493,2e-05,2.63259]
[1777427475208,54.19,76586.64,0.0,0.97491,2e-05,2.63376]
[1777427480242,54.2,76588.45,0.0,0.97493,2e-05,2.63192]
[1777427485278,54.21,76602.86,0.0,0.97525,2e-05,2.60444]
[1777427489307,54.22,76609.0,0.0,0.97538,2e-05,2.59352]
[1777427494341,54.24,76610.35,0.0,0.97541,2e-05,2.58954]
[1777427497362,54.24,76604.03,0.0,0.97525,2e-05,2.60387]
[1777427502419,54.25,76602.93,0.0,0.9752,2e-05,2.60822]
[1777427507454,54.27,76603.31,0.0,0.97518,2e-05,2.60954]
[1777427512489,54.27,76599.87,0.0,0.97508,2e-05,2.61827]
[1777427517524,54.29,76598.15,0.0,0.97502,2e-05,2.62382]
[1777427522559,54.3,76598.38,0.0,0.975,2e-05,2.62529]
[1777427527594,54.31,76597.83,0.0,0.97497,2e-05,2.62839]
[1777427532629,54.32,76600.61,0.0,0.97501,2e-05,2.62499]
[1777427537665,54.33,76599.34,0.0,0.97496,2e-05,2.62956]
[1777427542700,54.34,76599.16,0.0,0.97493,2e-05,2.63184]
[1777427547734,54.35,76597.31,0.0,0.97487,2e-05,2.63717]
[1777427551762,54.36,76586.57,0.0,0.97462,2e-05,2.65755]
[1777427552768,54.36,76586.98,0.0,0.97463,2e-05,2.65734]
[1777427553775,54.36,76579.01,0.0,0.97443,2e-05,2.67436]
[1777427556798,54.37,76570.04,0.0,0.9742,2e-05,2.69414]
[1777427561833,54.37,76570.35,0.0,0.97419,2e-05,2.69479]
[1777427566867,54.38,76566.87,0.0,0.97409,2e-05,2.70347]
[1777427571902,54.39,76560.58,0.0,0.97392,2e-05,2.71808]
[1777427572909,54.39,76554.77,0.0,0.97377,2e-05,2.73068]
[1777427577944,54.39,76541.23,0.0,0.97342,3e-05,2.7607]
[1777427582979,54.4,76537.45,0.0,0.97332,3e-05,2.76952]
[1777427587007,54.4,76529.86,0.0,0.97312,3e-05,2.78668]
[1777427592041,54.41,76529.61,0.0,0.97311,3e-05,2.78786]
[1777427596070,54.41,76535.61,0.0,0.97325,3e-05,2.77544]
[1777427597077,54.41,76544.79,0.0,0.97348,3e-05,2.75586]
[1777427598084,54.41,76550.08,0.0,0.97361,3e-05,2.74471]
[1777427603119,54.41,76551.48,0.0,0.97364,3e-05,2.74252]
[1777427608154,54.42,76554.05,0.0,0.97369,2e-05,2.73804]
[1777427610167,54.42,76548.8,0.0,0.97355,3e-05,2.74967]
[1777427615203,54.43,76547.93,0.0,0.97355,3e-05,2.74905]
[1777427620239,54.43,76545.12,0.0,0.97347,3e-05,2.75578]
[1777427625274,54.44,76543.61,0.0,0.97343,3e-05,2.75987]
[1777427628295,54.44,76536.77,0.0,0.97325,3e-05,2.7751]
[1777427630311,54.44,76535.9,0.0,0.97322,3e-05,2.77741]
[1777427634337,54.44,76526.63,0.0,0.97298,3e-05,2.79801]
[1777427635344,54.44,76525.22,0.0,0.97294,3e-05,2.80117]
[1777427639387,54.45,76544.75,0.0,0.97343,3e-05,2.75935]
[1777427640381,54.45,76552.56,0.0,0.97363,3e-05,2.74261]
[1777427642398,54.45,76551.5,0.0,0.9736,3e-05,2.74512]
[1777427647430,54.45,76556.66,0.0,0.97372,2e-05,2.73487]
[1777427652464,54.46,76558.45,0.0,0.97375,2e-05,2.73231]
[1777427657500,54.46,76557.69,0.0,0.97372,2e-05,2.73476]
[1777427662535,54.47,76556.7,0.0,0.97368,2e-05,2.73811]
[1777427667570,54.48,76557.0,0.0,0.97368,2e-05,2.73848]
[1777427672605,54.48,76557.13,0.0,0.9737,2e-05,2.73566]
[1777427674618,54.48,76551.66,0.0,0.97356,3e-05,2.74773]
[1777427680661,54.49,76553.0,0.0,0.97358,3e-05,2.74598]
[1777427685695,54.49,76549.63,0.0,0.97349,3e-05,2.75411]
[1777427690731,54.5,76543.23,0.0,0.97332,3e-05,2.76861]
[1777427695766,54.5,76540.56,0.0,0.97324,3e-05,2.77505]
[1777427700802,54.51,76533.72,0.0,0.97306,3e-05,2.79044]
[1777427705836,54.51,76536.38,0.0,0.97312,3e-05,2.78529]
[1777427710872,54.51,76533.82,0.0,0.97305,3e-05,2.79138]
[1777427715907,54.51,76533.53,0.0,0.97304,3e-05,2.79252]
[1777427720944,54.52,76531.03,0.0,0.97297,3e-05,2.7984]
[1777427725979,54.52,76531.54,0.0,0.97297,3e-05,2.79774]
[1777427727993,54.52,76537.74,0.0,0.97313,3e-05,2.78453]
[1777427733027,54.52,76540.49,0.0,0.97323,3e-05,2.77549]
[1777427738063,54.53,76541.06,0.0,0.97323,3e-05,2.7749]
[1777427743099,54.53,76540.28,0.0,0.9732,3e-05,2.77736]
[1777427749141,54.53,76539.56,0.0,0.97318,3e-05,2.77954]
[1777427754181,54.54,76544.55,0.0,0.9733,3e-05,2.76955]
[1777427755183,54.54,76550.65,0.0,0.97345,3e-05,2.75662]
[1777427760218,54.54,76551.63,0.0,0.97347,3e-05,2.75517]
[1777427765253,54.55,76551.4,0.0,0.97345,3e-05,2.75646]
[1777427768274,54.55,76559.67,0.0,0.97365,2e-05,2.73945]
[1777427773309,54.55,76559.94,0.0,0.97365,2e-05,2.73963]
[1777427778344,54.56,76557.52,0.0,0.97358,3e-05,2.74574]
[1777427783379,54.56,76559.87,0.0,0.97362,2e-05,2.74163]
[1777427788414,54.57,76559.86,0.0,0.97361,2e-05,2.74279]
[1777427793449,54.57,76558.18,0.0,0.97359,3e-05,2.74356]
[1777427799491,54.58,76557.37,0.0,0.97356,3e-05,2.74642]
[1777427804527,54.59,76554.57,0.0,0.97347,3e-05,2.75368]
[1777427809561,54.59,76552.57,0.0,0.97342,3e-05,2.75878]
[1777427814596,54.59,76553.23,0.0,0.97342,3e-05,2.75801]
[1777427818624,54.6,76547.5,0.0,0.97327,3e-05,2.77108]
[1777427822655,54.6,76541.22,0.0,0.97311,3e-05,2.78511]
[1777427827688,54.6,76540.04,0.0,0.97307,3e-05,2.78811]
[1777427832721,54.61,76539.61,0.0,0.97305,3e-05,2.7897]
[1777427837757,54.61,76545.16,0.0,0.97319,3e-05,2.77828]
[1777427841785,54.61,76550.71,0.0,0.97332,3e-05,2.76687]
[1777427846820,54.62,76551.62,0.0,0.97334,3e-05,2.76566]
[1777427851856,54.62,76550.88,0.0,0.97334,3e-05,2.76438]
[1777427856889,54.63,76554.76,0.0,0.97343,3e-05,2.75684]
[1777427861925,54.63,76554.94,0.0,0.97343,3e-05,2.75722]
[1777427865953,54.63,76549.91,0.0,0.97329,3e-05,2.76844]
[1777427870988,54.64,76547.85,0.0,0.97323,3e-05,2.77351]
[1777427876025,54.64,76545.39,0.0,0.97316,3e-05,2.77955]
[1777427881059,54.64,76542.19,0.0,0.97308,3e-05,2.78704]
[1777427886093,54.65,76538.48,0.0,0.97297,3e-05,2.79559]
[1777427889114,54.65,76532.44,0.0,0.97282,3e-05,2.80886]
[1777427890121,54.65,76528.51,0.0,0.97272,3e-05,2.81754]
[1777427895157,54.65,76525.48,0.0,0.97264,3e-05,2.82435]
[1777427898177,54.65,76520.21,0.0,0.9725,3e-05,2.83601]
[1777427903211,54.65,76515.04,0.0,0.97236,3e-05,2.84742]
[1777427908248,54.65,76515.57,0.0,0.97238,3e-05,2.84633]
[1777427913282,54.65,76515.33,0.0,0.9724,3e-05,2.84331]
[1777427918317,54.65,76517.42,0.0,0.97245,3e-05,2.83886]
[1777427923339,54.65,76518.43,0.0,0.97248,3e-05,2.83687]
[1777427928386,54.65,76516.26,0.0,0.97242,3e-05,2.84184]
[1777427933409,54.65,76515.53,0.0,0.9724,3e-05,2.84363]
[1777427938457,54.66,76515.53,0.0,0.9724,3e-05,2.84382]
[1777427943479,54.66,76519.94,0.0,0.97251,3e-05,2.83437]
[1777427946512,54.66,76529.76,0.0,0.97276,3e-05,2.81309]
[1777427947520,54.66,76529.76,0.0,0.97276,3e-05,2.81316]
[1777427952555,54.66,76529.51,0.0,0.97275,3e-05,2.81403]
[1777427957591,54.66,76528.43,0.0,0.97272,3e-05,2.81666]
[1777427962625,54.66,76532.55,0.0,0.97282,3e-05,2.80794]
[1777427967662,54.66,76533.93,0.0,0.97285,3e-05,2.80533]
[1777427972695,54.67,76533.76,0.0,0.97288,3e-05,2.8024]
[1777427981758,54.67,76533.68,0.0,0.97287,3e-05,2.80319]
[1777427986793,54.67,76541.86,0.0,0.97307,3e-05,2.78585]
[1777427991828,54.67,76540.07,0.0,0.97302,3e-05,2.79012]
[1777427996863,54.68,76542.09,0.0,0.97307,3e-05,2.78619]
[1777428000897,54.68,76548.89,0.0,0.97324,3e-05,2.77174]
[1777428001902,54.68,76554.07,0.0,0.97336,3e-05,2.76098]
[1777428002908,54.68,76559.38,0.0,0.9735,3e-05,2.74977]
[1777428004921,54.68,76565.96,0.0,0.97366,2e-05,2.73607]
[1777428009956,54.69,76565.59,0.0,0.97364,2e-05,2.73772]
[1777428011973,54.69,76570.97,0.0,0.97377,2e-05,2.72666]
[1777428013983,54.69,76562.21,0.0,0.97354,3e-05,2.74564]
[1777428019020,54.69,76562.51,0.0,0.97354,3e-05,2.74582]
[1777428021038,54.7,76568.94,0.0,0.9737,2e-05,2.73251]
[1777428026074,54.7,76567.62,0.0,0.97365,2e-05,2.73629]
[1777428031110,54.71,76569.97,0.0,0.97374,2e-05,2.72853]
[1777428036145,54.71,76566.29,0.0,0.97363,2e-05,2.73761]
[1777428041181,54.72,76567.26,0.0,0.97364,2e-05,2.73655]
[1777428046216,54.72,76570.22,0.0,0.9737,2e-05,2.73132]
[1777428050243,54.73,76576.59,0.0,0.97385,2e-05,2.71874]
[1777428054271,54.73,76570.18,0.0,0.97368,2e-05,2.73329]
[1777428059307,54.74,76569.54,0.0,0.97365,2e-05,2.73554]
[1777428062336,54.74,76579.62,0.0,0.9739,2e-05,2.71484]
[1777428063340,54.74,76593.74,0.0,0.97424,2e-05,2.68512]
[1777428064345,54.75,76593.08,0.0,0.97422,2e-05,2.68737]
[1777428069378,54.76,76595.91,0.0,0.97427,2e-05,2.68295]
[1777428074411,54.76,76600.54,0.0,0.97437,2e-05,2.67479]
[1777428078440,54.77,76617.19,0.0,0.97476,2e-05,2.64086]
[1777428080454,54.76,76610.93,0.0,0.97462,2e-05,2.65285]
[1777428083475,54.76,76606.01,0.0,0.97451,2e-05,2.66225]
[1777428085489,54.75,76620.98,0.0,0.97488,2e-05,2.63072]
[1777428087503,54.75,76614.27,0.0,0.97472,2e-05,2.64413]
[1777428092540,54.75,76625.03,0.0,0.97502,2e-05,2.61724]
[1777428097575,54.74,76629.12,0.0,0.97513,2e-05,2.60783]
[1777428102610,54.73,76632.5,0.0,0.97522,2e-05,2.59994]
[1777428106642,54.73,76605.54,0.0,0.97459,2e-05,2.6547]
[1777428107650,54.73,76593.63,0.0,0.9743,2e-05,2.67923]
[1777428112685,54.72,76588.42,0.0,0.97419,2e-05,2.68848]
[1777428117720,54.71,76593.75,0.0,0.97434,2e-05,2.67566]
[1777428122755,54.7,76595.93,0.0,0.97441,2e-05,2.66963]
[1777428124772,54.7,76587.79,0.0,0.97422,2e-05,2.68609]
[1777428125776,54.7,76583.48,0.0,0.97412,2e-05,2.69482]
[1777428126794,54.7,76576.37,0.0,0.97395,2e-05,2.70947]
[1777428127790,54.69,76571.52,0.0,0.97383,2e-05,2.7194]
[1777428129804,54.69,76569.25,0.0,0.97378,2e-05,2.72352]
[1777428131818,54.69,76556.73,0.0,0.97348,3e-05,2.74947]
[1777428132825,54.68,76557.09,0.0,0.97349,3e-05,2.74831]
[1777428134838,54.68,76550.71,0.0,0.97334,3e-05,2.76116]
[1777428139873,54.67,76550.91,0.0,0.97337,3e-05,2.75866]
[1777428142895,54.66,76542.18,0.0,0.97317,3e-05,2.77615]
[1777428144910,54.66,76533.96,0.0,0.97297,3e-05,2.79298]
[1777428145916,54.65,76528.19,0.0,0.97283,3e-05,2.80501]
[1777428146923,54.65,76528.03,0.0,0.97283,3e-05,2.80486]
[1777428147931,54.65,76515.6,0.0,0.97251,3e-05,2.83142]
[1777428148936,54.65,76510.43,0.0,0.97239,3e-05,2.84219]
[1777428149944,54.64,76509.32,0.0,0.97236,3e-05,2.84406]
[1777428154979,54.63,76507.15,0.0,0.97237,3e-05,2.84237]
[1777428160024,54.61,76508.2,0.0,0.97243,3e-05,2.83728]
[1777428162034,54.61,76499.12,0.0,0.97221,3e-05,2.85609]
[1777428167069,54.59,76498.61,0.0,0.97223,3e-05,2.85429]
[1777428169084,54.58,76502.82,0.0,0.97236,3e-05,2.84332]
[1777428174118,54.57,76504.63,0.0,0.97244,3e-05,2.83657]
[1777428179160,54.55,76503.52,0.0,0.97244,3e-05,2.83625]
[1777428183182,54.54,76487.92,0.0,0.97206,3e-05,2.86832]
[1777428185200,54.53,76494.05,0.0,0.97224,3e-05,2.85361]
[1777428188222,54.53,76486.37,0.0,0.97205,3e-05,2.86881]
[1777428193257,54.51,76484.98,0.0,0.97205,3e-05,2.86891]
[1777428198292,54.49,76486.81,0.0,0.97213,3e-05,2.86198]
[1777428201313,54.49,76491.39,0.0,0.97226,3e-05,2.85136]
[1777428206348,54.49,76495.29,0.0,0.97237,3e-05,2.84181]
[1777428211383,54.47,76493.99,0.0,0.9724,3e-05,2.83832]
[1777428216419,54.46,76489.84,0.0,0.97231,3e-05,2.84594]
[1777428218432,54.46,76495.39,0.0,0.97246,3e-05,2.83384]
[1777428223466,54.45,76498.26,0.0,0.97256,3e-05,2.82556]
[1777428228502,54.44,76499.39,0.0,0.97261,3e-05,2.82057]
[1777428232531,54.43,76490.03,0.0,0.97239,3e-05,2.83907]
[1777428237565,54.42,76488.12,0.0,0.97238,3e-05,2.84062]
[1777428242600,54.4,76491.12,0.0,0.97248,3e-05,2.8314]
[1777428247635,54.4,76494.58,0.0,0.97258,3e-05,2.82307]
[1777428251663,54.39,76502.34,0.0,0.97279,3e-05,2.80536]
[1777428256697,54.38,76502.5,0.0,0.97282,3e-05,2.80271]
[1777428260726,54.37,76512.6,0.0,0.9731,3e-05,2.77898]
[1777428261734,54.37,76519.38,0.0,0.97328,3e-05,2.76392]
[1777428265760,54.36,76513.12,0.0,0.97314,3e-05,2.77586]
[1777428270797,54.35,76509.1,0.0,0.97306,3e-05,2.78245]
[1777428275832,54.34,76511.7,0.0,0.97318,3e-05,2.77116]
[1777428280866,54.33,76510.37,0.0,0.97317,3e-05,2.77205]
[1777428285906,54.32,76508.35,0.0,0.97314,3e-05,2.77444]
[1777428290937,54.31,76504.67,0.0,0.97307,3e-05,2.7804]
[1777428295972,54.3,76503.06,0.0,0.97306,3e-05,2.78187]
[1777428301007,54.29,76502.66,0.0,0.97307,3e-05,2.78072]
[1777428306042,54.28,76501.84,0.0,0.97307,3e-05,2.7805]
[1777428311077,54.26,76501.57,0.0,0.97309,3e-05,2.7791]
[1777428314098,54.26,76494.67,0.0,0.97292,3e-05,2.79351]
[1777428319134,54.27,76501.49,0.0,0.97308,3e-05,2.7795]
[1777428323161,54.26,76504.98,0.0,0.97318,3e-05,2.77095]
[1777428328196,54.25,76502.93,0.0,0.97315,3e-05,2.77354]
[1777428333230,54.24,76507.25,0.0,0.97332,3e-05,2.7587]
[1777428338266,54.23,76511.0,0.0,0.97344,3e-05,2.74853]
[1777428343301,54.22,76511.01,0.0,0.97346,3e-05,2.74681]
[1777428348337,54.21,76510.2,0.0,0.97346,3e-05,2.74686]
[1777428354378,54.2,76505.81,0.0,0.97337,3e-05,2.75419]
[1777428359413,54.19,76505.32,0.0,0.97338,3e-05,2.75347]
[1777428364448,54.18,76505.35,0.0,0.9734,3e-05,2.75166]
[1777428369483,54.17,76506.07,0.0,0.97344,3e-05,2.7484]
[1777428374519,54.16,76505.42,0.0,0.97344,3e-05,2.74812]
[1777428379554,54.15,76507.97,0.0,0.97352,3e-05,2.74097]
[1777428384594,54.15,76508.23,0.0,0.97355,3e-05,2.73883]
[1777428386607,54.14,76523.29,0.0,0.97393,3e-05,2.70595]
[1777428391641,54.14,76529.9,0.0,0.97414,2e-05,2.68712]
[1777428396678,54.13,76534.12,0.0,0.97426,2e-05,2.67686]
[1777428402719,54.12,76540.13,0.0,0.97443,2e-05,2.66269]
[1777428407754,54.11,76542.78,0.0,0.97451,2e-05,2.6559]
[1777428413796,54.11,76547.64,0.0,0.97464,2e-05,2.64429]
[1777428419839,54.1,76549.37,0.0,0.9747,2e-05,2.63932]
[1777428424872,54.09,76552.96,0.0,0.9748,2e-05,2.63075]
[1777428427894,54.09,76559.15,0.0,0.97496,2e-05,2.61721]
[1777428432929,54.09,76561.16,0.0,0.97501,2e-05,2.61232]
[1777428437964,54.08,76565.48,0.0,0.97512,2e-05,2.60267]
[1777428443000,54.08,76565.19,0.0,0.97512,2e-05,2.60268]
[1777428447029,54.08,76570.75,0.0,0.97526,2e-05,2.5907]
[1777428452064,54.07,76568.7,0.0,0.97525,2e-05,2.59102]
[1777428457101,54.07,76572.04,0.0,0.97534,2e-05,2.58369]
[1777428458107,54.07,76577.89,0.0,0.97548,2e-05,2.57155]
[1777428459114,54.07,76588.88,0.0,0.97574,2e-05,2.54894]
[1777428460122,54.07,76586.57,0.0,0.97568,2e-05,2.55366]
[1777428462135,54.07,76579.61,0.0,0.97552,2e-05,2.5679]
[1777428464149,54.07,76572.56,0.0,0.97535,2e-05,2.58234]
[1777428469184,54.07,76573.73,0.0,0.97538,2e-05,2.57962]
[1777428474219,54.07,76572.63,0.0,0.97536,2e-05,2.5816]
[1777428479254,54.07,76574.08,0.0,0.9754,2e-05,2.57833]
[1777428484289,54.06,76573.16,0.0,0.97538,2e-05,2.57996]
[1777428487310,54.06,76582.18,0.0,0.97559,2e-05,2.56123]
[1777428490331,54.06,76580.66,0.0,0.97556,2e-05,2.56429]
[1777428492345,54.06,76577.87,0.0,0.97549,2e-05,2.56997]
[1777428497380,54.06,76576.42,0.0,0.97546,2e-05,2.57276]
[1777428502417,54.06,76582.73,0.0,0.97561,2e-05,2.55956]
[1777428507452,54.06,76582.02,0.0,0.9756,2e-05,2.56094]
[1777428512487,54.06,76587.68,0.0,0.97576,2e-05,2.54585]
[1777428517522,54.06,76588.95,0.0,0.97579,2e-05,2.54329]
[1777428522557,54.06,76589.96,0.0,0.97582,2e-05,2.54127]
[1777428527592,54.06,76590.5,0.0,0.97583,2e-05,2.54021]
[1777428532627,54.06,76583.2,0.0,0.97566,2e-05,2.55514]
[1777428537662,54.06,76579.83,0.0,0.97558,2e-05,2.56188]
[1777428542697,54.06,76581.96,0.0,0.97563,2e-05,2.55731]
[1777428547731,54.06,76581.74,0.0,0.97563,2e-05,2.55759]
[1777428552768,54.06,76573.99,0.0,0.97545,2e-05,2.57332]
[1777428555788,54.06,76567.89,0.0,0.9753,2e-05,2.58568]
[1777428560824,54.05,76566.98,0.0,0.97529,2e-05,2.58713]
[1777428562837,54.05,76559.19,0.0,0.9751,2e-05,2.60309]
[1777428565858,54.05,76554.43,0.0,0.97499,2e-05,2.61263]
[1777428570893,54.05,76560.86,0.0,0.97515,2e-05,2.59863]
[1777428575927,54.04,76558.12,0.0,0.97512,2e-05,2.60034]
[1777428580963,54.04,76558.68,0.0,0.97514,2e-05,2.59866]
[1777428585998,54.04,76559.11,0.0,0.97516,2e-05,2.59721]
[1777428589018,54.04,76565.79,0.0,0.97532,2e-05,2.5831]
[1777428594054,54.03,76564.11,0.0,0.97529,2e-05,2.5862]
[1777428599089,54.03,76559.84,0.0,0.97519,2e-05,2.59463]
[1777428604124,54.03,76556.94,0.0,0.97513,2e-05,2.60018]
[1777428609158,54.03,76557.96,0.0,0.97515,2e-05,2.5976]
[1777428614195,54.02,76558.11,0.0,0.97516,2e-05,2.59684]
[1777428619231,54.02,76557.2,0.0,0.97515,2e-05,2.59829]
[1777428624263,54.02,76552.2,0.0,0.97503,2e-05,2.60815]
[1777428629298,54.0,76552.31,0.0,0.97507,2e-05,2.60443]
[1777428630306,54.0,76559.02,0.0,0.97524,2e-05,2.59038]
[1777428631312,54.0,76559.89,0.0,0.97529,2e-05,2.58503]
[1777428636348,53.99,76563.76,0.0,0.97539,2e-05,2.57606]
[1777428641383,53.99,76565.04,0.0,0.97543,2e-05,2.57313]
[1777428646420,53.99,76564.01,0.0,0.97541,2e-05,2.57495]
[1777428651454,53.99,76563.89,0.0,0.97541,2e-05,2.57485]
[1777428656487,53.99,76560.15,0.0,0.97532,2e-05,2.5822]
[1777428661523,53.98,76561.17,0.0,0.97535,2e-05,2.57965]
[1777428666557,53.98,76562.12,0.0,0.97538,2e-05,2.57725]
[1777428671593,53.98,76559.38,0.0,0.97532,2e-05,2.58248]
[1777428676628,53.98,76543.75,0.0,0.97495,2e-05,2.61455]
[1777428677635,53.97,76542.58,0.0,0.97494,2e-05,2.6156]
[1777428682671,53.94,76540.62,0.0,0.97495,2e-05,2.61386]
[1777428688692,53.93,76539.02,0.0,0.97494,2e-05,2.61515]
[1777428693748,53.92,76538.32,0.0,0.97496,2e-05,2.61246]
[1777428698781,53.92,76536.47,0.0,0.97492,2e-05,2.61569]
[1777428703817,53.9,76536.69,0.0,0.97497,2e-05,2.61204]
[1777428708852,53.9,76537.62,0.0,0.97499,2e-05,2.60948]
[1777428712879,53.89,76542.75,0.0,0.97513,2e-05,2.59826]
[1777428717916,53.89,76542.83,0.0,0.97513,2e-05,2.59744]
[1777428721945,53.89,76537.32,0.0,0.97501,2e-05,2.60839]
[1777428726979,53.88,76535.14,0.0,0.97496,2e-05,2.61224]
[1777428732015,53.88,76536.21,0.0,0.975,2e-05,2.60927]
[1777428737048,53.88,76536.88,0.0,0.97502,2e-05,2.60714]
[1777428743090,53.87,76537.54,0.0,0.97505,2e-05,2.60483]
[1777428748126,53.87,76533.01,0.0,0.97495,2e-05,2.61348]
[1777428753161,53.86,76528.92,0.0,0.97489,2e-05,2.61767]
[1777428758196,53.86,76529.82,0.0,0.97492,2e-05,2.61489]
[1777428763235,53.85,76530.82,0.0,0.97496,2e-05,2.61199]
[1777428766252,53.83,76524.64,0.0,0.97485,2e-05,2.62131]
[1777428771286,53.83,76524.75,0.0,0.97486,2e-05,2.62022]
[1777428776322,53.82,76528.93,0.0,0.97497,2e-05,2.61064]
[1777428781357,53.82,76528.57,0.0,0.97497,2e-05,2.61063]
[1777428786392,53.82,76528.97,0.0,0.97499,2e-05,2.60905]
[1777428794448,53.81,76528.43,0.0,0.97499,2e-05,2.60903]
[1777428799483,53.81,76527.41,0.0,0.97497,2e-05,2.61045]
[1777428806533,53.8,76526.53,0.0,0.97496,2e-05,2.6113]
[1777428807540,53.8,76521.52,0.0,0.97484,2e-05,2.62168]
[1777428809554,53.8,76520.62,0.0,0.97482,2e-05,2.62326]
[1777428814588,53.79,76519.78,0.0,0.97484,2e-05,2.62073]
[1777428819603,53.79,76520.03,0.0,0.97486,2e-05,2.61944]
[1777428824659,53.78,76518.39,0.0,0.97483,2e-05,2.62211]
[1777428829696,53.78,76518.24,0.0,0.97483,2e-05,2.62162]
[1777428834731,53.78,76521.4,0.0,0.97492,2e-05,2.61418]
[1777428839767,53.77,76521.39,0.0,0.97493,2e-05,2.61343]
[1777428844801,53.77,76522.83,0.0,0.97497,2e-05,2.60963]
[1777428849838,53.76,76525.72,0.0,0.97505,2e-05,2.6027]
[1777428854873,53.76,76527.93,0.0,0.97511,2e-05,2.59736]
[1777428859908,53.76,76529.32,0.0,0.97515,2e-05,2.5938]
[1777428864943,53.75,76529.13,0.0,0.97516,2e-05,2.59354]
[1777428869956,53.75,76529.24,0.0,0.97517,2e-05,2.59267]
[1777428875012,53.74,76529.11,0.0,0.9752,2e-05,2.58885]
[1777428880049,53.74,76527.25,0.0,0.97516,2e-05,2.59212]
[1777428885084,53.74,76528.3,0.0,0.9752,2e-05,2.58932]
[1777428890096,53.73,76528.18,0.0,0.9752,2e-05,2.58896]
[1777428897168,53.73,76528.13,0.0,0.97521,2e-05,2.58823]
[1777428903209,53.73,76528.08,0.0,0.97522,2e-05,2.58762]
[1777428908245,53.72,76523.17,0.0,0.9751,2e-05,2.59726]
[1777428913280,53.72,76521.73,0.0,0.97508,2e-05,2.59959]
[1777428918315,53.72,76522.23,0.0,0.9751,2e-05,2.59787]
[1777428923350,53.71,76524.79,0.0,0.97517,2e-05,2.59189]
[1777428928386,53.71,76525.65,0.0,0.97519,2e-05,2.58953]
[1777428933419,53.71,76524.78,0.0,0.97521,2e-05,2.58731]
[1777428938459,53.7,76524.11,0.0,0.9752,2e-05,2.58818]
[1777428944498,53.7,76522.39,0.0,0.97517,2e-05,2.5911]
[1777428949533,53.7,76522.53,0.0,0.97518,2e-05,2.59027]
[1777428955575,53.69,76521.54,0.0,0.97516,2e-05,2.59167]
[1777428960609,53.69,76525.48,0.0,0.97526,2e-05,2.58293]
[1777428967659,53.69,76522.97,0.0,0.97521,2e-05,2.58744]
[1777428972695,53.68,76516.65,0.0,0.97506,2e-05,2.60011]
[1777428977729,53.68,76516.09,0.0,0.97505,2e-05,2.60066]
[1777428980750,53.68,76521.45,0.0,0.97519,2e-05,2.58907]
[1777428985785,53.67,76522.54,0.0,0.97522,2e-05,2.58629]
[1777428990822,53.67,76518.66,0.0,0.97513,2e-05,2.59388]
[1777428993840,53.67,76513.13,0.0,0.97503,2e-05,2.60167]
[1777428996871,53.67,76507.62,0.0,0.9749,2e-05,2.61289]
[1777428997873,53.67,76498.19,0.0,0.97467,2e-05,2.63267]
[1777428999883,53.67,76495.14,0.0,0.9746,2e-05,2.63879]
[1777429001898,53.66,76483.01,0.0,0.9743,3e-05,2.66426]
[1777429002905,53.66,76484.26,0.0,0.97434,2e-05,2.66137]
[1777429004920,53.66,76478.77,0.0,0.9742,3e-05,2.67268]
[1777429009954,53.65,76478.83,0.0,0.97422,3e-05,2.67144]
[1777429013982,53.65,76482.33,0.0,0.97431,3e-05,2.66313]
[1777429015997,53.65,76475.91,0.0,0.97416,3e-05,2.67647]
[1777429021031,53.64,76474.28,0.0,0.97413,3e-05,2.67891]
[1777429026071,53.64,76475.14,0.0,0.97417,3e-05,2.67583]
[1777429031101,53.63,76475.43,0.0,0.97418,3e-05,2.67423]
[1777429036137,53.62,76474.03,0.0,0.97416,3e-05,2.67625]
[1777429041172,53.62,76473.91,0.0,0.97417,3e-05,2.67552]
[1777429046207,53.61,76473.01,0.0,0.97416,3e-05,2.67648]
[1777429051242,53.61,76472.05,0.0,0.97418,3e-05,2.67403]
[1777429056277,53.6,76470.18,0.0,0.97414,3e-05,2.67712]
[1777429058291,53.6,76478.75,0.0,0.97436,3e-05,2.65843]
[1777429063332,53.6,76483.12,0.0,0.97448,2e-05,2.64839]
[1777429064339,53.6,76502.51,0.0,0.97496,2e-05,2.60725]
[1777429069373,53.6,76499.47,0.0,0.97489,2e-05,2.6133]
[1777429074408,53.59,76500.45,0.0,0.97491,2e-05,2.61083]
[1777429079443,53.59,76502.62,0.0,0.97497,2e-05,2.60587]
[1777429084478,53.59,76503.62,0.0,0.975,2e-05,2.6034]
[1777429089513,53.59,76503.29,0.0,0.975,2e-05,2.60371]
[1777429094548,53.59,76499.79,0.0,0.97492,2e-05,2.61067]
[1777429095555,53.58,76492.27,0.0,0.97473,2e-05,2.62644]
[1777429101597,53.58,76493.6,0.0,0.97477,2e-05,2.62295]
[1777429103611,53.58,76500.09,0.0,0.97494,2e-05,2.60904]
[1777429108646,53.58,76499.95,0.0,0.97494,2e-05,2.60889]
[1777429113681,53.58,76498.62,0.0,0.97494,2e-05,2.60776]
[1777429118716,53.57,76497.85,0.0,0.97493,2e-05,2.60895]
[1777429123751,53.57,76499.19,0.0,0.97496,2e-05,2.60572]
[1777429127778,53.57,76509.56,0.0,0.97522,2e-05,2.58365]
[1777429128786,53.57,76509.15,0.0,0.97521,2e-05,2.58446]
[1777429133821,53.57,76508.78,0.0,0.9752,2e-05,2.58503]
[1777429138855,53.57,76508.26,0.0,0.97519,2e-05,2.58591]
[1777429143893,53.57,76514.5,0.0,0.97535,2e-05,2.57266]
[1777429144898,53.57,76507.96,0.0,0.97519,2e-05,2.58632]
[1777429145905,53.56,76507.11,0.0,0.97517,2e-05,2.58806]
[1777429151931,53.56,76503.85,0.0,0.97509,2e-05,2.59459]
[1777429156985,53.56,76505.48,0.0,0.97514,2e-05,2.59086]
[1777429162020,53.56,76509.08,0.0,0.97523,2e-05,2.583]
[1777429167054,53.56,76518.03,0.0,0.97545,2e-05,2.56401]
[1777429172089,53.56,76520.28,0.0,0.97554,2e-05,2.55571]
[1777429177124,53.56,76514.69,0.0,0.9754,2e-05,2.5672]
[1777429182161,53.56,76512.09,0.0,0.97534,2e-05,2.5724]
[1777429185189,53.55,76503.89,0.0,0.97514,2e-05,2.58938]
[1777429190282,53.55,76503.16,0.0,0.97513,2e-05,2.59043]
[1777429195317,53.55,76501.39,0.0,0.97509,2e-05,2.59382]
[1777429196324,53.55,76516.98,0.0,0.97547,2e-05,2.56113]
[1777429197330,53.55,76527.73,0.0,0.97573,2e-05,2.53885]
[1777429202368,53.55,76521.18,0.0,0.97557,2e-05,2.55245]
[1777429207401,53.55,76506.86,0.0,0.97523,2e-05,2.5822]
[1777429208412,53.55,76498.57,0.0,0.97503,2e-05,2.59944]
[1777429209420,53.55,76493.24,0.0,0.9749,2e-05,2.61055]
[1777429214454,53.54,76496.42,0.0,0.97498,2e-05,2.60332]
[1777429219490,53.54,76495.74,0.0,0.97497,2e-05,2.60425]
[1777429224527,53.54,76496.28,0.0,0.97499,2e-05,2.60262]
[1777429229560,53.54,76494.09,0.0,0.97494,2e-05,2.60672]
[1777429234595,53.53,76493.12,0.0,0.97496,2e-05,2.60477]
[1777429239630,53.53,76492.75,0.0,0.97495,2e-05,2.60508]
[1777429244665,53.53,76493.42,0.0,0.97497,2e-05,2.60321]
[1777429249701,53.53,76492.65,0.0,0.97496,2e-05,2.60438]
[1777429254737,53.52,76493.41,0.0,0.97498,2e-05,2.60232]
[1777429259774,53.52,76494.93,0.0,0.97503,2e-05,2.59869]
[1777429263803,53.52,76488.26,0.0,0.97487,2e-05,2.61236]
[1777429267830,53.52,76482.59,0.0,0.97473,2e-05,2.62387]
[1777429272865,53.51,76478.35,0.0,0.97463,2e-05,2.63224]
[1777429277899,53.51,76480.98,0.0,0.97471,2e-05,2.62604]
[1777429282935,53.51,76482.81,0.0,0.97476,2e-05,2.62155]
[1777429287970,53.5,76483.42,0.0,0.97478,2e-05,2.61965]
[1777429293005,53.5,76484.66,0.0,0.97485,2e-05,2.61293]
[1777429298040,53.5,76486.64,0.0,0.97491,2e-05,2.6082]
[1777429303076,53.49,76486.97,0.0,0.97492,2e-05,2.60697]
[1777429308113,53.49,76485.12,0.0,0.97488,2e-05,2.61033]
[1777429313145,53.49,76487.31,0.0,0.97494,2e-05,2.60513]
[1777429316167,53.49,76495.62,0.0,0.97515,2e-05,2.58731]
[1777429317174,53.49,76499.12,0.0,0.97524,2e-05,2.57989]
[1777429322208,53.48,76505.93,0.0,0.9754,2e-05,2.56531]
[1777429323216,53.48,76508.12,0.0,0.97546,2e-05,2.5607]
[1777429328252,53.48,76507.4,0.0,0.97544,2e-05,2.56203]
[1777429333286,53.48,76502.26,0.0,0.97532,2e-05,2.5726]
[1777429338321,53.48,76500.0,0.0,0.97527,2e-05,2.57709]
[1777429343356,53.48,76497.19,0.0,0.9752,2e-05,2.58265]
[1777429348392,53.48,76496.32,0.0,0.97519,2e-05,2.58416]
[1777429350406,53.48,76490.86,0.0,0.97505,2e-05,2.59548]
[1777429355440,53.47,76490.41,0.0,0.97508,2e-05,2.59254]
[1777429360476,53.47,76488.87,0.0,0.97505,2e-05,2.59538]
[1777429365510,53.47,76489.25,0.0,0.97506,2e-05,2.59415]
[1777429370548,53.47,76490.04,0.0,0.97508,2e-05,2.59215]
[1777429375581,53.47,76491.31,0.0,0.97512,2e-05,2.58898]
[1777429380615,53.46,76489.58,0.0,0.97508,2e-05,2.59216]
[1777429382629,53.46,76482.68,0.0,0.97492,2e-05,2.6065]
[1777429384643,53.46,76475.18,0.0,0.97473,2e-05,2.62213]
[1777429389678,53.46,76474.58,0.0,0.97473,2e-05,2.62274]
[1777429394713,53.45,76473.46,0.0,0.97471,2e-05,2.62445]
[1777429398741,53.45,76467.94,0.0,0.97457,2e-05,2.63562]
[1777429403778,53.45,76467.51,0.0,0.97457,2e-05,2.63577]
[1777429407805,53.44,76462.22,0.0,0.97445,3e-05,2.64643]
[1777429412842,53.44,76459.84,0.0,0.97443,3e-05,2.6471]
[1777429418882,53.43,76461.27,0.0,0.97448,3e-05,2.64304]
[1777429423916,53.43,76464.9,0.0,0.97458,2e-05,2.63446]
[1777429428951,53.42,76463.99,0.0,0.97456,2e-05,2.63563]
[1777429433985,53.42,76463.04,0.0,0.97455,2e-05,2.63688]
[1777429439021,53.42,76465.27,0.0,0.97461,2e-05,2.63138]
[1777429445063,53.41,76462.56,0.0,0.97456,2e-05,2.6362]
[1777429450099,53.41,76461.0,0.0,0.97453,3e-05,2.63873]
[1777429455132,53.4,76460.47,0.0,0.97452,3e-05,2.63905]
[1777429460171,53.4,76459.32,0.0,0.9745,3e-05,2.64067]
[1777429465206,53.39,76454.35,0.0,0.97439,3e-05,2.65045]
[1777429470243,53.39,76454.37,0.0,0.9744,3e-05,2.64946]
[1777429475277,53.38,76457.31,0.0,0.97452,3e-05,2.63877]
[1777429480312,53.38,76454.93,0.0,0.97447,3e-05,2.64301]
[1777429485347,53.37,76455.14,0.0,0.97448,3e-05,2.64168]
[1777429489375,53.37,76449.79,0.0,0.97436,3e-05,2.65244]
[1777429494414,53.38,76457.3,0.0,0.97453,3e-05,2.63781]
[1777429499445,53.39,76457.67,0.0,0.97451,3e-05,2.6392]
[1777429504483,53.4,76457.78,0.0,0.97449,3e-05,2.64114]
[1777429509517,53.4,76459.14,0.0,0.97453,3e-05,2.63778]
[1777429514553,53.39,76459.82,0.0,0.97456,3e-05,2.63548]
[1777429519590,53.39,76468.52,0.0,0.97478,2e-05,2.61614]
[1777429524625,53.39,76470.25,0.0,0.97483,2e-05,2.61185]
[1777429527646,53.38,76475.79,0.0,0.97497,2e-05,2.59981]
[1777429532681,53.38,76478.68,0.0,0.97508,2e-05,2.58978]
[1777429537716,53.38,76480.38,0.0,0.97513,2e-05,2.58582]
[1777429542752,53.38,76477.79,0.0,0.97507,2e-05,2.5909]
[1777429543758,53.38,76471.33,0.0,0.97491,2e-05,2.60445]
[1777429548793,53.37,76468.55,0.0,0.97485,2e-05,2.60978]
[1777429554835,53.37,76473.57,0.0,0.97498,2e-05,2.59858]
[1777429559869,53.37,76470.69,0.0,0.97491,2e-05,2.60426]
[1777429564907,53.37,76469.61,0.0,0.97489,2e-05,2.60613]
[1777429570948,53.36,76472.94,0.0,0.97498,2e-05,2.59864]
[1777429575982,53.36,76472.53,0.0,0.97497,2e-05,2.59912]
[1777429581020,53.36,76471.4,0.0,0.97495,2e-05,2.60111]
[1777429586055,53.36,76470.93,0.0,0.97494,2e-05,2.60172]
[1777429591089,53.36,76466.58,0.0,0.97487,2e-05,2.60702]
[1777429594111,53.35,76461.26,0.0,0.97474,2e-05,2.61802]
[1777429600153,53.35,76458.47,0.0,0.97468,2e-05,2.62327]
[1777429605187,53.35,76458.04,0.0,0.97467,2e-05,2.62362]
[1777429607202,53.35,76451.96,0.0,0.97453,3e-05,2.63633]
[1777429609216,53.34,76447.19,0.0,0.97441,3e-05,2.64624]
[1777429614252,53.36,76445.84,0.0,0.97435,3e-05,2.65135]
[1777429619286,53.37,76443.43,0.0,0.97426,3e-05,2.65867]
[1777429624321,53.38,76446.54,0.0,0.97432,3e-05,2.65405]
[1777429629357,53.38,76450.33,0.0,0.9744,3e-05,2.64678]
[1777429635314,53.39,76451.77,0.0,0.97442,3e-05,2.64559]
[1777429640434,53.4,76452.93,0.0,0.97442,3e-05,2.64517]
[1777429647483,53.42,76454.6,0.0,0.97443,3e-05,2.64446]
[1777429652517,53.43,76453.8,0.0,0.97442,3e-05,2.64465]
[1777429657552,53.44,76455.23,0.0,0.97443,3e-05,2.64359]
[1777429662588,53.45,76455.65,0.0,0.97442,3e-05,2.64467]
[1777429667622,53.46,76455.96,0.0,0.97441,3e-05,2.64596]
[1777429672667,53.47,76454.59,0.0,0.97435,3e-05,2.65082]
[1777429677702,53.49,76452.85,0.0,0.97428,3e-05,2.65679]
[1777429682737,53.49,76449.94,0.0,0.97419,3e-05,2.6645]
[1777429684751,53.5,76455.56,0.0,0.97432,3e-05,2.65354]
[1777429689787,53.51,76456.94,0.0,0.97433,3e-05,2.65245]
[1777429694823,53.52,76456.14,0.0,0.97429,3e-05,2.65601]
[1777429699857,53.53,76455.85,0.0,0.97426,3e-05,2.65844]
[1777429704892,53.54,76456.01,0.0,0.97425,3e-05,2.65989]
[1777429709927,53.55,76453.82,0.0,0.97417,3e-05,2.66633]
[1777429714962,53.56,76454.26,0.0,0.97419,3e-05,2.66355]
[1777429719997,53.57,76454.49,0.0,0.97418,3e-05,2.66478]
[1777429725032,53.58,76454.04,0.0,0.97415,3e-05,2.66745]
[1777429730067,53.58,76453.61,0.0,0.97412,3e-05,2.67005]
[1777429735102,53.59,76453.67,0.0,0.9741,3e-05,2.67157]
[1777429740139,53.6,76450.48,0.0,0.974,3e-05,2.68002]
[1777429745172,53.61,76449.25,0.0,0.97395,3e-05,2.68422]
[1777429750208,53.62,76449.93,0.0,0.97395,3e-05,2.68431]
[1777429755243,53.63,76449.7,0.0,0.97393,3e-05,2.68637]
[1777429760278,53.64,76445.37,0.0,0.9738,3e-05,2.69727]
[1777429765313,53.64,76442.88,0.0,0.97372,3e-05,2.70412]
[1777429770348,53.65,76442.26,0.0,0.97369,3e-05,2.70687]
[1777429773369,53.66,76434.68,0.0,0.97352,3e-05,2.72055]
[1777429778404,53.66,76435.71,0.0,0.97353,3e-05,2.71959]
[1777429783439,53.67,76433.46,0.0,0.97345,3e-05,2.72579]
[1777429788474,53.68,76429.56,0.0,0.97334,3e-05,2.73557]
[1777429794519,53.68,76430.3,0.0,0.97334,3e-05,2.73546]
[1777429801568,53.69,76429.46,0.0,0.9733,3e-05,2.73905]
[1777429806604,53.7,76429.53,0.0,0.97329,3e-05,2.74015]
[1777429811639,53.71,76432.88,0.0,0.97336,3e-05,2.73408]
[1777429816682,53.71,76433.58,0.0,0.97336,3e-05,2.73389]
[1777429820739,53.72,76417.39,0.0,0.97291,3e-05,2.77146]
[1777429821729,53.73,76390.77,0.0,0.97219,3e-05,2.83181]
[1777429826748,53.74,76388.65,0.0,0.97211,3e-05,2.83913]
[1777429831785,53.76,76395.3,0.0,0.97229,3e-05,2.82317]
[1777429836829,53.77,76393.04,0.0,0.9722,3e-05,2.83098]
[1777429838836,53.78,76388.69,0.0,0.97207,3e-05,2.84178]
[1777429841861,53.79,76379.33,0.0,0.9718,3e-05,2.86435]
[1777429843877,53.79,76376.79,0.0,0.97171,3e-05,2.87102]
[1777429848912,53.8,76373.91,0.0,0.97161,3e-05,2.8798]
[1777429851938,53.81,76368.65,0.0,0.97145,3e-05,2.89307]
[1777429856968,53.82,76368.74,0.0,0.97143,3e-05,2.89504]
[1777429862008,53.83,76370.79,0.0,0.97146,3e-05,2.89257]
[1777429865024,53.83,76373.14,0.0,0.97152,3e-05,2.88729]
[1777429868046,53.83,76379.14,0.0,0.97168,3e-05,2.87379]
[1777429873081,53.83,76382.46,0.0,0.97177,3e-05,2.86649]
[1777429878116,53.84,76384.9,0.0,0.97183,3e-05,2.86126]
[1777429883151,53.84,76384.55,0.0,0.97182,3e-05,2.86228]
[1777429888186,53.84,76385.37,0.0,0.97184,3e-05,2.86068]
[1777429893221,53.84,76385.55,0.0,0.97188,3e-05,2.85683]
[1777429900270,53.84,76386.5,0.0,0.9719,3e-05,2.85511]
[1777429905306,53.84,76386.88,0.0,0.9719,3e-05,2.85455]
[1777429910347,53.85,76389.64,0.0,0.97198,3e-05,2.84864]
[1777429911346,53.85,76383.12,0.0,0.9718,3e-05,2.86342]
[1777429916382,53.85,76381.77,0.0,0.97176,3e-05,2.86667]
[1777429921417,53.85,76383.21,0.0,0.9718,3e-05,2.86361]
[1777429926452,53.85,76385.44,0.0,0.97185,3e-05,2.85882]
[1777429931486,53.85,76385.77,0.0,0.97186,3e-05,2.85833]
[1777429932494,53.85,76392.56,0.0,0.97204,3e-05,2.84316]
[1777429937529,53.85,76395.56,0.0,0.97212,3e-05,2.83687]
[1777429942564,53.86,76395.4,0.0,0.97211,3e-05,2.83765]
[1777429947599,53.86,76398.51,0.0,0.97219,3e-05,2.83115]
[1777429952634,53.86,76392.71,0.0,0.97206,3e-05,2.8409]
[1777429957670,53.86,76391.5,0.0,0.97202,3e-05,2.84403]
[1777429962705,53.87,76395.7,0.0,0.97213,3e-05,2.83509]
[1777429967739,53.87,76397.09,0.0,0.97216,3e-05,2.83247]
[1777429972775,53.87,76397.48,0.0,0.97216,3e-05,2.8321]
[1777429977810,53.87,76399.21,0.0,0.97221,3e-05,2.82876]
[1777429982844,53.88,76399.62,0.0,0.97221,3e-05,2.82835]
[1777429987879,53.88,76397.67,0.0,0.97215,3e-05,2.8332]
[1777429992914,53.88,76396.27,0.0,0.97211,3e-05,2.83681]
[1777429997950,53.88,76394.88,0.0,0.97207,3e-05,2.8404]
[1777430002985,53.89,76395.73,0.0,0.97208,3e-05,2.83897]
[1777430008021,53.89,76399.51,0.0,0.97218,3e-05,2.83105]
[1777430013055,53.89,76400.15,0.0,0.97222,3e-05,2.82648]
[1777430018090,53.89,76401.79,0.0,0.97226,3e-05,2.82342]
[1777430023133,53.9,76402.16,0.0,0.97226,3e-05,2.82319]
[1777430028163,53.9,76401.83,0.0,0.97225,3e-05,2.82452]
[1777430034204,53.9,76401.79,0.0,0.97224,3e-05,2.82531]
[1777430043269,53.91,76401.93,0.0,0.97223,3e-05,2.826]
[1777430048303,53.91,76402.68,0.0,0.97224,3e-05,2.82488]
[1777430053337,53.92,76404.54,0.0,0.97228,3e-05,2.82143]
[1777430058373,53.92,76402.67,0.0,0.97223,3e-05,2.82616]
[1777430063407,53.92,76405.01,0.0,0.97228,3e-05,2.82151]
[1777430068443,53.93,76406.71,0.0,0.97232,3e-05,2.81835]
[1777430073478,53.93,76408.3,0.0,0.97239,3e-05,2.81179]
[1777430079520,53.93,76409.04,0.0,0.9724,3e-05,2.81098]
[1777430087575,53.94,76408.23,0.0,0.97237,3e-05,2.81385]
[1777430092611,53.94,76408.73,0.0,0.97237,3e-05,2.8134]
[1777430098555,53.95,76408.58,0.0,0.97236,3e-05,2.81449]
[1777430103690,53.95,76406.9,0.0,0.97231,3e-05,2.81882]
[1777430106712,53.95,76401.6,0.0,0.97216,3e-05,2.83093]
[1777430111745,53.95,76401.98,0.0,0.97217,3e-05,2.83054]
[1777430116804,53.96,76399.78,0.0,0.9721,3e-05,2.83591]
[1777430121834,53.96,76399.04,0.0,0.97208,3e-05,2.83802]
[1777430126871,53.96,76401.7,0.0,0.97214,3e-05,2.83253]
[1777430132913,53.96,76406.46,0.0,0.9723,3e-05,2.81891]
[1777430138836,53.97,76406.81,0.0,0.9723,3e-05,2.81883]
[1777430143989,53.97,76408.76,0.0,0.97234,3e-05,2.81509]
[1777430149025,53.98,76408.5,0.0,0.97233,3e-05,2.81628]
[1777430154060,53.98,76405.93,0.0,0.97225,3e-05,2.82258]
[1777430157082,53.98,76398.46,0.0,0.97205,3e-05,2.83953]
[1777430162116,53.98,76399.89,0.0,0.97208,3e-05,2.83671]
[1777430167151,53.98,76399.45,0.0,0.97207,3e-05,2.8381]
[1777430172186,53.99,76395.63,0.0,0.97196,3e-05,2.84704]
[1777430177221,53.99,76394.79,0.0,0.97193,3e-05,2.84929]
[1777430182256,53.99,76398.89,0.0,0.97204,3e-05,2.8405]
[1777430187291,53.99,76399.49,0.0,0.97205,3e-05,2.8396]
[1777430192326,53.99,76402.7,0.0,0.97216,3e-05,2.82922]
[1777430196354,54.0,76408.04,0.0,0.9723,3e-05,2.81777]
[1777430201390,54.0,76407.8,0.0,0.97229,3e-05,2.81893]
[1777430206424,54.0,76410.04,0.0,0.97234,3e-05,2.8146]
[1777430211459,54.01,76410.1,0.0,0.97233,3e-05,2.81512]
[1777430216495,54.01,76408.43,0.0,0.97228,3e-05,2.81959]
[1777430221532,54.01,76406.58,0.0,0.97222,3e-05,2.82427]
[1777430226566,54.02,76405.4,0.0,0.97219,3e-05,2.82745]
[1777430231601,54.02,76404.09,0.0,0.97214,3e-05,2.8309]
[1777430236635,54.02,76401.42,0.0,0.97207,3e-05,2.83737]
[1777430241671,54.03,76398.83,0.0,0.97199,3e-05,2.84359]
[1777430246706,54.03,76398.93,0.0,0.97199,3e-05,2.84376]
[1777430251741,54.03,76402.12,0.0,0.97211,3e-05,2.83331]
[1777430252750,54.03,76407.94,0.0,0.97226,3e-05,2.82046]
[1777430257782,54.03,76407.46,0.0,0.97224,3e-05,2.82207]
[1777430262819,54.04,76407.04,0.0,0.97222,3e-05,2.82352]
[1777430267853,54.04,76406.54,0.0,0.9722,3e-05,2.82515]
[1777430272889,54.04,76405.44,0.0,0.97217,3e-05,2.82811]
[1777430277924,54.04,76405.29,0.0,0.97216,3e-05,2.82893]
[1777430282961,54.05,76405.31,0.0,0.97215,3e-05,2.82938]
[1777430287993,54.05,76404.91,0.0,0.97214,3e-05,2.83077]
[1777430293029,54.05,76404.7,0.0,0.97213,3e-05,2.83173]
[1777430296050,54.05,76399.76,0.0,0.97199,3e-05,2.84302]
[1777430301085,54.05,76395.96,0.0,0.97188,3e-05,2.85184]
[1777430303100,54.06,76402.32,0.0,0.97205,3e-05,2.83779]
[1777430308135,54.06,76402.94,0.0,0.97206,3e-05,2.83682]
[1777430313169,54.06,76401.89,0.0,0.97207,3e-05,2.83586]
[1777430318204,54.06,76399.09,0.0,0.97199,3e-05,2.84244]
[1777430323238,54.06,76400.6,0.0,0.97202,3e-05,2.83948]
[1777430328274,54.07,76400.88,0.0,0.97203,3e-05,2.83924]
[1777430333308,54.07,76398.91,0.0,0.97197,3e-05,2.84401]
[1777430338344,54.07,76399.45,0.0,0.97198,3e-05,2.84316]
[1777430343379,54.07,76402.64,0.0,0.97206,3e-05,2.83638]
[1777430348413,54.07,76400.92,0.0,0.97201,3e-05,2.8406]
[1777430353452,54.08,76400.88,0.0,0.972,3e-05,2.84105]
[1777430358484,54.08,76403.64,0.0,0.97207,3e-05,2.83526]
[1777430364527,54.08,76404.47,0.0,0.97209,3e-05,2.83389]
[1777430369560,54.08,76403.98,0.0,0.97207,3e-05,2.83538]
[1777430374599,54.08,76403.78,0.0,0.9721,3e-05,2.83251]
[1777430379635,54.09,76404.59,0.0,0.97211,3e-05,2.83119]
[1777430384669,54.09,76404.74,0.0,0.97211,3e-05,2.83126]
[1777430389705,54.09,76404.55,0.0,0.9721,3e-05,2.83206]
[1777430395746,54.09,76404.47,0.0,0.97209,3e-05,2.83267]
[1777430400782,54.09,76404.07,0.0,0.97208,3e-05,2.83392]
[1777430405817,54.1,76399.79,0.0,0.97196,3e-05,2.8438]
[1777430410852,54.1,76397.67,0.0,0.9719,3e-05,2.84882]
[1777430416895,54.1,76396.11,0.0,0.97185,3e-05,2.85266]
[1777430421928,54.1,76397.77,0.0,0.9719,3e-05,2.84924]
[1777430426963,54.1,76399.13,0.0,0.97193,3e-05,2.84652]
[1777430431999,54.1,76399.49,0.0,0.97197,3e-05,2.84234]
[1777430437034,54.11,76401.03,0.0,0.97201,3e-05,2.83926]
[1777430442069,54.11,76401.06,0.0,0.972,3e-05,2.83957]
[1777430447103,54.11,76401.92,0.0,0.97202,3e-05,2.83804]
[1777430453146,54.11,76401.98,0.0,0.97202,3e-05,2.83835]
[1777430458180,54.12,76400.96,0.0,0.97199,3e-05,2.84098]
[1777430463216,54.12,76411.2,0.0,0.97225,3e-05,2.8186]
[1777430468251,54.12,76411.39,0.0,0.97225,3e-05,2.81874]
[1777430473286,54.12,76415.28,0.0,0.97235,3e-05,2.81069]
[1777430478321,54.13,76415.55,0.0,0.97235,3e-05,2.81068]
[1777430483356,54.13,76411.93,0.0,0.97225,3e-05,2.8192]
[1777430488391,54.13,76412.05,0.0,0.97225,3e-05,2.81939]
[1777430493427,54.13,76413.22,0.0,0.97231,3e-05,2.81353]
[1777430498462,54.14,76410.33,0.0,0.97222,3e-05,2.82033]
[1777430503498,54.14,76409.29,0.0,0.97219,3e-05,2.82306]
[1777430508531,54.14,76406.71,0.0,0.97212,3e-05,2.82919]
[1777430513567,54.14,76408.05,0.0,0.97215,3e-05,2.82662]
[1777430518602,54.14,76407.33,0.0,0.97212,3e-05,2.82863]
[1777430524644,54.15,76406.38,0.0,0.97209,3e-05,2.83124]
[1777430529679,54.15,76405.13,0.0,0.97206,3e-05,2.83442]
[1777430535723,54.15,76404.75,0.0,0.97204,3e-05,2.83573]
[1777430540758,54.15,76406.37,0.0,0.97208,3e-05,2.83253]
[1777430545793,54.16,76406.84,0.0,0.97209,3e-05,2.83191]
[1777430551724,54.16,76407.02,0.0,0.97212,3e-05,2.82834]
[1777430556870,54.16,76405.73,0.0,0.97208,3e-05,2.83178]
[1777430561904,54.16,76405.27,0.0,0.97206,3e-05,2.83326]
[1777430566940,54.17,76404.82,0.0,0.97204,3e-05,2.8347]
[1777430571975,54.17,76405.42,0.0,0.97205,3e-05,2.83381]
[1777430577009,54.17,76404.91,0.0,0.97203,3e-05,2.83539]
[1777430582044,54.17,76404.23,0.0,0.97201,3e-05,2.83734]
[1777430587079,54.18,76404.32,0.0,0.97201,3e-05,2.83755]
[1777430594128,54.18,76404.13,0.0,0.972,3e-05,2.83856]
[1777430599164,54.18,76404.12,0.0,0.97199,3e-05,2.83898]
[1777430604199,54.18,76403.72,0.0,0.97198,3e-05,2.84026]
[1777430611248,54.19,76403.89,0.0,0.97201,3e-05,2.83671]
[1777430618297,54.19,76403.96,0.0,0.972,3e-05,2.83712]
[1777430623332,54.19,76403.94,0.0,0.972,3e-05,2.83757]
[1777430628367,54.19,76403.73,0.0,0.97199,3e-05,2.83843]
[1777430633403,54.2,76410.78,0.0,0.97217,3e-05,2.82317]
[1777430638437,54.2,76410.89,0.0,0.97217,3e-05,2.82347]
[1777430643472,54.2,76410.06,0.0,0.97214,3e-05,2.82585]
[1777430648507,54.2,76408.74,0.0,0.9721,3e-05,2.82932]
[1777430653541,54.21,76408.99,0.0,0.9721,3e-05,2.82931]
[1777430658577,54.21,76406.89,0.0,0.97204,3e-05,2.83451]
[1777430663612,54.21,76406.67,0.0,0.97202,3e-05,2.83551]
[1777430668648,54.22,76406.08,0.0,0.972,3e-05,2.83732]
[1777430673685,54.22,76405.69,0.0,0.97202,3e-05,2.83497]
[1777430679727,54.22,76406.34,0.0,0.97203,3e-05,2.83414]
[1777430684762,54.22,76405.83,0.0,0.97201,3e-05,2.83579]
[1777430689798,54.23,76405.58,0.0,0.972,3e-05,2.83685]
[1777430694834,54.23,76404.75,0.0,0.97197,3e-05,2.8392]
[1777430695839,54.23,76385.82,0.0,0.97146,3e-05,2.88171]
[1777430696849,54.23,76380.23,0.0,0.9713,3e-05,2.89435]
[1777430701880,54.23,76380.49,0.0,0.97131,3e-05,2.8938]
[1777430706915,54.23,76384.23,0.0,0.97141,3e-05,2.88538]
[1777430711950,54.23,76384.26,0.0,0.97141,3e-05,2.88538]
[1777430716990,54.23,76384.3,0.0,0.97141,3e-05,2.88537]
[1777430722023,54.23,76395.47,0.0,0.97171,3e-05,2.86038]
[1777430725045,54.23,76404.16,0.0,0.97195,3e-05,2.84117]
[1777430730080,54.24,76406.2,0.0,0.972,3e-05,2.83707]
[1777430735115,54.24,76407.88,0.0,0.97207,3e-05,2.83013]
[1777430741157,54.24,76408.72,0.0,0.97208,3e-05,2.82891]
[1777430746191,54.24,76410.04,0.0,0.97211,3e-05,2.82651]
[1777430751226,54.25,76409.97,0.0,0.9721,3e-05,2.82722]
[1777430756262,54.25,76412.43,0.0,0.97216,3e-05,2.82238]
[1777430761297,54.25,76414.34,0.0,0.97221,3e-05,2.81878]
[1777430766332,54.26,76413.07,0.0,0.97216,3e-05,2.82225]
[1777430771367,54.26,76415.53,0.0,0.97222,3e-05,2.81746]
[1777430776402,54.26,76417.16,0.0,0.97226,3e-05,2.8145]
[1777430781437,54.27,76420.01,0.0,0.97233,3e-05,2.80887]
[1777430786472,54.27,76420.34,0.0,0.97233,3e-05,2.80882]
[1777430789492,54.27,76415.07,0.0,0.97218,3e-05,2.82084]
[1777430794527,54.28,76415.88,0.0,0.97223,3e-05,2.81591]
[1777430799562,54.28,76416.8,0.0,0.97225,3e-05,2.81443]
[1777430804598,54.28,76417.59,0.0,0.97226,3e-05,2.81321]
[1777430809633,54.29,76418.97,0.0,0.97229,3e-05,2.81069]
[1777430814668,54.29,76419.09,0.0,0.97229,3e-05,2.81095]
[1777430819703,54.29,76420.85,0.0,0.97233,3e-05,2.80759]
[1777430824738,54.29,76424.86,0.0,0.97243,3e-05,2.79929]
[1777430829772,54.3,76426.89,0.0,0.97248,3e-05,2.79543]
[1777430834808,54.3,76429.7,0.0,0.97254,3e-05,2.78992]
[1777430839843,54.3,76430.34,0.0,0.97255,3e-05,2.78921]
[1777430844878,54.31,76428.19,0.0,0.97249,3e-05,2.79462]
[1777430849913,54.31,76427.6,0.0,0.97247,3e-05,2.79659]
[1777430854947,54.32,76427.4,0.0,0.97249,3e-05,2.79401]
[1777430859984,54.32,76427.49,0.0,0.97248,3e-05,2.79449]
[1777430865036,54.32,76428.32,0.0,0.97249,3e-05,2.79333]
[1777430870056,54.33,76428.27,0.0,0.97249,3e-05,2.79409]
[1777430875094,54.33,76428.76,0.0,0.97249,3e-05,2.79367]
[1777430880127,54.33,76429.15,0.0,0.97249,3e-05,2.79345]
[1777430885162,54.34,76429.98,0.0,0.97251,3e-05,2.79228]
[1777430890197,54.34,76429.57,0.0,0.97249,3e-05,2.79398]
[1777430896239,54.34,76431.26,0.0,0.97252,3e-05,2.79105]
[1777430901274,54.35,76432.8,0.0,0.97256,3e-05,2.78832]
[1777430906310,54.35,76431.97,0.0,0.97253,3e-05,2.79078]
[1777430911344,54.36,76430.83,0.0,0.97252,3e-05,2.79023]
[1777430916380,54.36,76428.98,0.0,0.97247,3e-05,2.79494]
[1777430921415,54.36,76427.94,0.0,0.97243,3e-05,2.79789]
[1777430926450,54.37,76426.1,0.0,0.97237,3e-05,2.80259]
[1777430931485,54.37,76424.32,0.0,0.97232,3e-05,2.80712]
[1777430936520,54.37,76422.17,0.0,0.97226,3e-05,2.81246]
[1777430941555,54.38,76422.34,0.0,0.97225,3e-05,2.81265]
[1777430946590,54.38,76426.94,0.0,0.97237,3e-05,2.80312]
[1777430951625,54.38,76426.91,0.0,0.97236,3e-05,2.8038]
[1777430956659,54.39,76428.45,0.0,0.97239,3e-05,2.80104]
[1777430961695,54.39,76429.0,0.0,0.9724,3e-05,2.80045]
[1777430966730,54.39,76430.06,0.0,0.97242,3e-05,2.79873]
[1777430971765,54.39,76431.1,0.0,0.97248,3e-05,2.79335]
[1777430973780,54.4,76436.13,0.0,0.97261,3e-05,2.78258]
[1777430974786,54.4,76448.03,0.0,0.97292,3e-05,2.75678]
[1777430980828,54.38,76450.38,0.0,0.97301,3e-05,2.74913]
[1777430987877,54.37,76452.23,0.0,0.97309,3e-05,2.74219]
[1777430994842,54.35,76455.0,0.0,0.97319,3e-05,2.73333]
[1777430999964,54.34,76455.88,0.0,0.97324,3e-05,2.72942]
[1777431004999,54.33,76456.7,0.0,0.97328,3e-05,2.72566]
[1777431012047,54.32,76458.11,0.0,0.97335,3e-05,2.71987]
[1777431017084,54.31,76458.34,0.0,0.97338,3e-05,2.71744]
[1777431022119,54.29,76458.93,0.0,0.97342,3e-05,2.71426]
[1777431027153,54.28,76465.08,0.0,0.9736,3e-05,2.69914]
[1777431032189,54.27,76465.74,0.0,0.97367,3e-05,2.69236]
[1777431037227,54.27,76468.33,0.0,0.97375,3e-05,2.68517]
[1777431042262,54.26,76467.28,0.0,0.97375,3e-05,2.68582]
[1777431047300,54.25,76468.25,0.0,0.97379,3e-05,2.68217]
[1777431048308,54.25,76480.98,0.0,0.97412,3e-05,2.65474]
[1777431049335,54.25,76484.95,0.0,0.97422,3e-05,2.64606]
[1777431054371,54.24,76481.11,0.0,0.97414,3e-05,2.65272]
[1777431055375,54.24,76472.11,0.0,0.97391,3e-05,2.67159]
[1777431060412,54.23,76471.26,0.0,0.97391,3e-05,2.67199]
[1777431065445,54.22,76470.93,0.0,0.97392,3e-05,2.67129]
[1777431071487,54.21,76468.81,0.0,0.97388,3e-05,2.67419]
[1777431076521,54.2,76468.02,0.0,0.97388,3e-05,2.67454]
[1777431081557,54.2,76464.58,0.0,0.97381,3e-05,2.68057]
[1777431086592,54.19,76468.23,0.0,0.97391,3e-05,2.67151]
[1777431091627,54.18,76468.97,0.0,0.97398,3e-05,2.66514]
[1777431097668,54.18,76470.17,0.0,0.97403,3e-05,2.66122]
[1777431102704,54.17,76471.01,0.0,0.97406,3e-05,2.6583]
[1777431107739,54.16,76475.01,0.0,0.97417,3e-05,2.64869]
[1777431112774,54.16,76475.68,0.0,0.9742,3e-05,2.64619]
[1777431118817,54.15,76477.96,0.0,0.97428,3e-05,2.64011]
[1777431123850,54.15,76478.81,0.0,0.97431,3e-05,2.63731]
[1777431128887,54.14,76478.12,0.0,0.9743,3e-05,2.63777]
[1777431133922,54.13,76474.67,0.0,0.97423,3e-05,2.64406]
[1777431138957,54.13,76475.23,0.0,0.97425,3e-05,2.64181]
[1777431143992,54.12,76473.12,0.0,0.97421,3e-05,2.64521]
[1777431150034,54.12,76474.83,0.0,0.97427,3e-05,2.6403]
[1777431155069,54.11,76470.79,0.0,0.97422,3e-05,2.64422]
[1777431160104,54.1,76468.16,0.0,0.97416,3e-05,2.64871]
[1777431166049,54.1,76465.66,0.0,0.97411,3e-05,2.65273]
[1777431171181,54.09,76460.81,0.0,0.974,3e-05,2.66198]
[1777431173199,54.09,76454.01,0.0,0.97384,3e-05,2.67607]
[1777431174204,54.09,76452.16,0.0,0.97379,3e-05,2.67978]
[1777431178231,54.08,76445.5,0.0,0.97364,3e-05,2.69304]
[1777431180244,54.08,76443.32,0.0,0.97359,3e-05,2.69717]
[1777431185280,54.07,76452.48,0.0,0.97384,3e-05,2.67604]
[1777431186288,54.07,76453.6,0.0,0.97387,3e-05,2.67339]
[1777431191328,54.06,76450.92,0.0,0.97381,3e-05,2.67791]
[1777431196365,54.06,76451.1,0.0,0.97383,3e-05,2.67623]
[1777431198375,54.05,76460.26,0.0,0.97407,3e-05,2.65612]
[1777431199384,54.05,76462.78,0.0,0.97414,3e-05,2.65053]
[1777431204417,54.05,76461.81,0.0,0.97413,3e-05,2.65152]
[1777431209452,54.04,76460.87,0.0,0.97412,3e-05,2.65246]
[1777431214488,54.03,76461.89,0.0,0.97419,3e-05,2.64568]
[1777431219523,54.03,76461.29,0.0,0.97418,3e-05,2.64579]
[1777431225564,54.02,76461.41,0.0,0.9742,3e-05,2.64439]
[1777431230600,54.02,76459.01,0.0,0.97415,3e-05,2.64854]
[1777431236545,54.01,76458.88,0.0,0.97416,3e-05,2.64786]
[1777431241677,54.0,76456.4,0.0,0.97411,3e-05,2.65202]
[1777431243691,54.0,76451.57,0.0,0.97399,3e-05,2.66191]
[1777431248725,54.0,76451.47,0.0,0.974,3e-05,2.66106]
[1777431253761,53.99,76448.89,0.0,0.97395,3e-05,2.66547]
[1777431258796,53.98,76448.85,0.0,0.97396,3e-05,2.66443]
[1777431263831,53.98,76449.27,0.0,0.97399,3e-05,2.66243]
[1777431268866,53.97,76441.83,0.0,0.97381,3e-05,2.67726]
[1777431273900,53.97,76442.79,0.0,0.97388,3e-05,2.67039]
[1777431278936,53.96,76443.36,0.0,0.97391,3e-05,2.668]
[1777431283970,53.95,76445.89,0.0,0.97399,3e-05,2.66143]
[1777431289005,53.95,76448.8,0.0,0.97407,3e-05,2.65408]
[1777431294040,53.94,76449.68,0.0,0.97411,3e-05,2.65109]
[1777431299075,53.93,76449.61,0.0,0.97412,3e-05,2.65014]
[1777431304110,53.93,76449.3,0.0,0.97413,3e-05,2.64971]
[1777431309147,53.92,76448.83,0.0,0.97413,3e-05,2.64964]
[1777431314182,53.92,76450.14,0.0,0.97417,3e-05,2.64582]
[1777431319216,53.91,76454.21,0.0,0.97428,3e-05,2.6362]
[1777431324253,53.91,76455.76,0.0,0.97433,3e-05,2.63201]
[1777431327178,53.9,76450.28,0.0,0.9742,3e-05,2.64309]
[1777431332306,53.9,76447.89,0.0,0.97419,3e-05,2.6436]
[1777431340363,53.89,76447.46,0.0,0.9742,3e-05,2.6429]
[1777431346405,53.88,76448.26,0.0,0.97423,3e-05,2.63999]
[1777431352448,53.88,76448.8,0.0,0.97426,3e-05,2.63763]
[1777431357485,53.87,76450.78,0.0,0.97432,3e-05,2.63242]
[1777431362522,53.87,76449.67,0.0,0.9743,3e-05,2.6338]
[1777431367556,53.86,76450.47,0.0,0.97433,3e-05,2.63113]
[1777431372592,53.85,76451.06,0.0,0.97436,3e-05,2.62891]
[1777431377626,53.85,76452.52,0.0,0.97441,3e-05,2.62486]
[1777431382661,53.84,76452.93,0.0,0.97443,3e-05,2.62287]
[1777431387696,53.84,76453.24,0.0,0.97445,3e-05,2.62128]
[1777431392732,53.83,76454.39,0.0,0.97452,3e-05,2.61437]
[1777431397767,53.83,76458.65,0.0,0.97464,2e-05,2.60453]
[1777431402803,53.82,76460.01,0.0,0.97468,2e-05,2.60089]
[1777431405823,53.82,76464.66,0.0,0.9748,2e-05,2.59068]
[1777431410858,53.82,76464.35,0.0,0.9748,2e-05,2.5907]
[1777431415892,53.82,76463.3,0.0,0.97478,2e-05,2.5923]
[1777431420928,53.81,76463.17,0.0,0.97479,2e-05,2.59199]
[1777431425963,53.81,76465.86,0.0,0.97486,2e-05,2.5858]
[1777431430998,53.81,76463.84,0.0,0.97481,2e-05,2.58956]
[1777431436032,53.8,76464.45,0.0,0.97483,2e-05,2.5878]
[1777431441067,53.8,76462.92,0.0,0.9748,2e-05,2.59055]
[1777431446102,53.8,76459.52,0.0,0.97472,2e-05,2.59724]
[1777431450131,53.8,76453.86,0.0,0.97459,3e-05,2.60877]
[1777431455165,53.79,76455.74,0.0,0.97467,2e-05,2.60065]
[1777431460201,53.79,76454.6,0.0,0.97465,2e-05,2.60251]
[1777431465240,53.79,76454.76,0.0,0.97466,2e-05,2.60162]
[1777431470275,53.78,76454.84,0.0,0.97467,2e-05,2.60091]
[1777431475309,53.78,76453.62,0.0,0.97465,2e-05,2.60295]
[1777431480345,53.78,76451.95,0.0,0.97461,3e-05,2.60593]
[1777431485379,53.78,76451.55,0.0,0.97461,3e-05,2.60623]
[1777431490417,53.77,76450.55,0.0,0.97459,3e-05,2.60781]
[1777431495450,53.77,76450.07,0.0,0.97458,3e-05,2.60828]
[1777431500485,53.77,76451.13,0.0,0.97462,3e-05,2.60548]
[1777431505521,53.76,76451.5,0.0,0.97463,3e-05,2.60415]
[1777431510556,53.76,76450.31,0.0,0.97461,3e-05,2.60613]
[1777431516597,53.76,76449.72,0.0,0.97463,3e-05,2.60321]
[1777431521640,53.75,76449.25,0.0,0.97463,3e-05,2.6037]
[1777431526670,53.75,76449.98,0.0,0.97465,3e-05,2.60166]
[1777431531709,53.75,76450.31,0.0,0.97466,2e-05,2.60048]
[1777431536744,53.75,76451.78,0.0,0.97471,2e-05,2.59689]
[1777431541779,53.74,76454.68,0.0,0.97478,2e-05,2.59035]
[1777431543793,53.74,76460.35,0.0,0.97493,2e-05,2.57826]
[1777431548832,53.74,76462.92,0.0,0.97499,2e-05,2.57254]
[1777431553863,53.74,76462.26,0.0,0.97498,2e-05,2.57366]
[1777431558898,53.74,76462.74,0.0,0.975,2e-05,2.57239]
[1777431563932,53.74,76463.27,0.0,0.97501,2e-05,2.57103]
[1777431568968,53.74,76462.31,0.0,0.97499,2e-05,2.5728]
[1777431574002,53.73,76461.92,0.0,0.97502,2e-05,2.56985]
[1777431579039,53.73,76461.14,0.0,0.975,2e-05,2.57127]
[1777431584072,53.73,76460.9,0.0,0.975,2e-05,2.57155]
[1777431589109,53.73,76461.34,0.0,0.97501,2e-05,2.5704]
[1777431592131,53.73,76466.51,0.0,0.97514,2e-05,2.55946]
[1777431593136,53.73,76472.83,0.0,0.97529,2e-05,2.54627]
[1777431598171,53.73,76474.38,0.0,0.97533,2e-05,2.54306]
[1777431602198,53.73,76482.33,0.0,0.97552,2e-05,2.52659]
[1777431607234,53.73,76483.37,0.0,0.97555,2e-05,2.52457]
[1777431612269,53.73,76484.98,0.0,0.97559,2e-05,2.52141]
[1777431617304,53.73,76486.85,0.0,0.97563,2e-05,2.51773]
[1777431622340,53.73,76488.1,0.0,0.97566,2e-05,2.51533]
[1777431628383,53.74,76490.3,0.0,0.97571,2e-05,2.511]
[1777431633417,53.74,76492.17,0.0,0.97578,2e-05,2.50385]
[1777431638453,53.74,76495.31,0.0,0.97585,2e-05,2.49764]
[1777431643488,53.74,76496.05,0.0,0.97587,2e-05,2.49637]
[1777431648524,53.74,76496.22,0.0,0.97587,2e-05,2.49626]
[1777431653559,53.74,76496.46,0.0,0.97587,2e-05,2.49599]
[1777431658594,53.74,76497.37,0.0,0.97589,2e-05,2.49435]
[1777431662623,53.74,76509.15,0.0,0.97617,2e-05,2.47051]
[1777431663630,53.74,76517.0,0.0,0.97636,2e-05,2.45468]
[1777431667661,53.75,76523.84,0.0,0.97651,2e-05,2.44135]
[1777431672693,53.75,76527.77,0.0,0.97659,2e-05,2.43413]
[1777431674708,53.75,76533.95,0.0,0.97674,2e-05,2.422]
[1777431679742,53.76,76531.74,0.0,0.97668,2e-05,2.42722]
[1777431684777,53.76,76531.54,0.0,0.97666,2e-05,2.42834]
[1777431689811,53.77,76530.48,0.0,0.97663,2e-05,2.43115]
[1777431694847,53.77,76525.07,0.0,0.97653,2e-05,2.43925]
[1777431699882,53.77,76524.58,0.0,0.97651,2e-05,2.44078]
[1777431704925,53.78,76525.3,0.0,0.97652,2e-05,2.43985]
[1777431709959,53.78,76526.1,0.0,0.97653,2e-05,2.43876]
[1777431714994,53.78,76527.0,0.0,0.97655,2e-05,2.43747]
[1777431716005,53.78,76533.45,0.0,0.9767,2e-05,2.42461]
[1777431717009,53.78,76534.79,0.0,0.97673,2e-05,2.42205]
[1777431721036,53.79,76540.64,0.0,0.97686,2e-05,2.41103]
[1777431726071,53.79,76544.11,0.0,0.97693,2e-05,2.40493]
[1777431731106,53.8,76546.93,0.0,0.97698,2e-05,2.40019]
[1777431736141,53.8,76548.24,0.0,0.977,2e-05,2.3985]
[1777431739161,53.8,76553.88,0.0,0.97712,2e-05,2.38789]
[1777431744205,53.81,76556.61,0.0,0.97717,2e-05,2.38352]
[1777431749233,53.82,76554.38,0.0,0.97711,2e-05,2.38894]
[1777431754269,53.82,76551.16,0.0,0.97706,2e-05,2.39287]
[1777431759302,53.83,76549.23,0.0,0.977,2e-05,2.39765]
[1777431763331,53.83,76543.48,0.0,0.97686,2e-05,2.40983]
[1777431768366,53.84,76541.02,0.0,0.9768,2e-05,2.41558]
[1777431773400,53.84,76544.63,0.0,0.97687,2e-05,2.40922]
[1777431778435,53.85,76543.06,0.0,0.97682,2e-05,2.41326]
[1777431783472,53.85,76538.19,0.0,0.9767,2e-05,2.42384]
[1777431788507,53.86,76536.39,0.0,0.97665,2e-05,2.42826]
[1777431794547,53.86,76537.39,0.0,0.97666,2e-05,2.42721]
[1777431799583,53.87,76537.2,0.0,0.97665,2e-05,2.42839]
[1777431804618,53.87,76535.89,0.0,0.97661,2e-05,2.4318]
[1777431809653,53.87,76535.94,0.0,0.9766,2e-05,2.43246]
[1777431814687,53.88,76535.64,0.0,0.97662,2e-05,2.43041]
[1777431819723,53.88,76536.01,0.0,0.97662,2e-05,2.43044]
[1777431824759,53.89,76536.2,0.0,0.97661,2e-05,2.43081]
[1777431829793,53.89,76538.24,0.0,0.97665,2e-05,2.42748]
[1777431834828,53.9,76535.04,0.0,0.97657,2e-05,2.43465]
[1777431836842,53.9,76523.3,0.0,0.97629,2e-05,2.45859]
[1777431837849,53.9,76521.29,0.0,0.97624,2e-05,2.46276]
[1777431842883,53.9,76519.15,0.0,0.97618,2e-05,2.46752]
[1777431843891,53.9,76508.97,0.0,0.97594,2e-05,2.48832]
[1777431844898,53.9,76503.98,0.0,0.97582,2e-05,2.49856]
[1777431849933,53.9,76503.74,0.0,0.97582,2e-05,2.49915]
[1777431855975,53.9,76502.81,0.0,0.97579,2e-05,2.50119]
[1777431862017,53.9,76502.86,0.0,0.97579,2e-05,2.50123]
[1777431867051,53.9,76499.87,0.0,0.97572,2e-05,2.50746]
[1777431872087,53.9,76498.35,0.0,0.97571,2e-05,2.50716]
[1777431877122,53.9,76497.82,0.0,0.9757,2e-05,2.50832]
[1777431882157,53.9,76496.8,0.0,0.97567,2e-05,2.51047]
[1777431887192,53.91,76496.84,0.0,0.97567,2e-05,2.51044]
[1777431890213,53.91,76490.64,0.0,0.97552,2e-05,2.52323]
[1777431895248,53.9,76489.35,0.0,0.97549,2e-05,2.52581]
[1777431900284,53.9,76486.66,0.0,0.97543,2e-05,2.53129]
[1777431908339,53.9,76485.28,0.0,0.9754,2e-05,2.53395]
[1777431917402,53.9,76483.69,0.0,0.97536,2e-05,2.53707]
[1777431922436,53.9,76478.85,0.0,0.97524,2e-05,2.54699]
[1777431927472,53.9,76477.63,0.0,0.97522,2e-05,2.54934]
[1777431932508,53.9,76478.81,0.0,0.97528,2e-05,2.54319]
[1777431937542,53.9,76477.09,0.0,0.97524,2e-05,2.54663]
[1777431942580,53.9,76473.34,0.0,0.97515,2e-05,2.55428]
[1777431947617,53.9,76473.48,0.0,0.97515,2e-05,2.55385]
[1777431949627,53.9,76485.02,0.0,0.97544,2e-05,2.52989]
[1777431954663,53.9,76485.68,0.0,0.97545,2e-05,2.52861]
[1777431959698,53.9,76488.22,0.0,0.97551,2e-05,2.52348]
[1777431964733,53.9,76485.54,0.0,0.97545,2e-05,2.52913]
[1777431969768,53.9,76486.97,0.0,0.97548,2e-05,2.52628]
[1777431974803,53.9,76489.89,0.0,0.97555,2e-05,2.52037]
[1777431979837,53.9,76493.34,0.0,0.97563,2e-05,2.51338]
[1777431985885,53.9,76493.06,0.0,0.97562,2e-05,2.51408]
[1777431990914,53.9,76493.1,0.0,0.97562,2e-05,2.5141]
[1777431998972,53.9,76492.81,0.0,0.97565,2e-05,2.51138]
[1777432004020,53.9,76494.43,0.0,0.97568,2e-05,2.50817]
[1777432009042,53.9,76497.57,0.0,0.97576,2e-05,2.50186]
[1777432014079,53.91,76498.83,0.0,0.97579,2e-05,2.49944]
[1777432015085,53.91,76505.16,0.0,0.97594,2e-05,2.48652]
[1777432016091,53.91,76509.65,0.0,0.97604,2e-05,2.47742]
[1777432019113,53.91,76509.42,0.0,0.97603,2e-05,2.47813]
[1777432026164,53.91,76507.22,0.0,0.97598,2e-05,2.48315]
[1777432031199,53.91,76508.45,0.0,0.976,2e-05,2.48104]
[1777432036235,53.91,76511.4,0.0,0.97607,2e-05,2.47543]
[1777432039254,53.92,76517.22,0.0,0.9762,2e-05,2.46387]
[1777432045297,53.92,76515.99,0.0,0.97617,2e-05,2.46694]
[1777432050332,53.92,76515.71,0.0,0.97615,2e-05,2.46798]
[1777432055367,53.92,76517.77,0.0,0.97623,2e-05,2.46082]
[1777432060401,53.93,76520.66,0.0,0.97629,2e-05,2.45546]
[1777432065437,53.93,76522.24,0.0,0.97632,2e-05,2.45275]
[1777432066445,53.93,76527.33,0.0,0.97644,2e-05,2.44269]
[1777432071479,53.94,76531.0,0.0,0.97652,2e-05,2.43591]
[1777432076514,53.94,76532.25,0.0,0.97654,2e-05,2.43398]
[1777432081548,53.94,76531.21,0.0,0.97651,2e-05,2.43662]
[1777432087593,53.95,76534.04,0.0,0.97657,2e-05,2.43159]
[1777432092628,53.95,76535.44,0.0,0.9766,2e-05,2.42935]
[1777432097663,53.95,76535.39,0.0,0.97659,2e-05,2.43002]
[1777432102697,53.95,76532.2,0.0,0.97651,2e-05,2.43696]
[1777432106726,53.96,76521.56,0.0,0.97625,2e-05,2.45878]
[1777432111761,53.96,76521.09,0.0,0.97627,2e-05,2.45659]
[1777432117803,53.96,76521.85,0.0,0.97628,2e-05,2.45545]
[1777432122837,53.96,76522.39,0.0,0.97629,2e-05,2.4547]
[1777432124852,53.96,76527.59,0.0,0.97641,2e-05,2.44436]
[1777432129887,53.97,76527.99,0.0,0.97642,2e-05,2.44403]
[1777432134921,53.97,76523.8,0.0,0.97631,2e-05,2.45297]
[1777432141971,53.97,76525.55,0.0,0.97635,2e-05,2.45011]
[1777432147005,53.98,76526.9,0.0,0.97637,2e-05,2.44786]
[1777432152041,53.98,76527.76,0.0,0.97639,2e-05,2.4466]
[1777432157075,53.98,76528.24,0.0,0.97639,2e-05,2.4461]
[1777432163042,53.98,76528.43,0.0,0.97639,2e-05,2.44625]
[1777432168152,53.99,76529.74,0.0,0.97642,2e-05,2.44405]
[1777432173188,53.99,76531.16,0.0,0.97648,2e-05,2.43821]
[1777432179231,53.99,76531.15,0.0,0.97647,2e-05,2.43882]
[1777432184264,54.0,76536.48,0.0,0.97659,2e-05,2.42864]
[1777432189300,54.0,76536.89,0.0,0.97659,2e-05,2.42839]
[1777432194335,54.0,76536.49,0.0,0.97658,2e-05,2.42975]
[1777432199370,54.01,76534.86,0.0,0.97653,2e-05,2.43356]
[1777432203398,54.01,76542.38,0.0,0.9767,2e-05,2.41893]
[1777432207426,54.01,76542.64,0.0,0.9767,2e-05,2.41893]
[1777432212461,54.01,76544.06,0.0,0.97673,2e-05,2.41678]
[1777432214475,54.02,76563.61,0.0,0.97717,2e-05,2.37826]
[1777432215482,54.02,76567.21,0.0,0.97725,2e-05,2.37138]
[1777432220518,54.02,76567.16,0.0,0.97724,2e-05,2.37256]
[1777432225553,54.03,76563.4,0.0,0.97714,2e-05,2.38105]
[1777432227567,54.03,76558.02,0.0,0.97701,2e-05,2.39208]
[1777432231595,54.04,76548.83,0.0,0.97683,2e-05,2.40767]
[1777432234616,54.04,76545.81,0.0,0.97675,2e-05,2.41435]
[1777432239650,54.05,76544.05,0.0,0.9767,2e-05,2.4187]
[1777432244686,54.05,76543.06,0.0,0.97666,2e-05,2.42152]
[1777432249722,54.05,76542.02,0.0,0.97663,2e-05,2.42445]
[1777432254755,54.06,76541.51,0.0,0.97661,2e-05,2.42632]
[1777432259791,54.06,76539.53,0.0,0.97655,2e-05,2.43112]
[1777432265833,54.07,76539.71,0.0,0.97655,2e-05,2.43174]
[1777432270869,54.07,76539.17,0.0,0.97652,2e-05,2.43366]
[1777432273889,54.08,76545.01,0.0,0.97665,2e-05,2.42249]
[1777432279932,54.08,76549.29,0.0,0.97674,2e-05,2.41508]
[1777432283961,54.09,76555.77,0.0,0.97688,2e-05,2.403]
[1777432285974,54.09,76565.04,0.0,0.97709,2e-05,2.3851]
[1777432286982,54.09,76571.44,0.0,0.97723,2e-05,2.37275]
[1777432292019,54.1,76573.59,0.0,0.9773,2e-05,2.36642]
[1777432295037,54.1,76568.09,0.0,0.97716,2e-05,2.37796]
[1777432300072,54.11,76564.62,0.0,0.97707,2e-05,2.38589]
[1777432305108,54.12,76564.1,0.0,0.97705,2e-05,2.38799]
[1777432310142,54.12,76567.51,0.0,0.97711,2e-05,2.38234]
[1777432315178,54.13,76570.35,0.0,0.97716,2e-05,2.37789]
[1777432320212,54.14,76570.78,0.0,0.97716,2e-05,2.37819]
[1777432327260,54.15,76568.5,0.0,0.97709,2e-05,2.38426]
[1777432332296,54.15,76569.44,0.0,0.9771,2e-05,2.38351]
[1777432340352,54.16,76567.99,0.0,0.97705,2e-05,2.38808]
[1777432345387,54.17,76570.16,0.0,0.97709,2e-05,2.38488]
[1777432348408,54.17,76577.77,0.0,0.97725,2e-05,2.37058]
[1777432354382,54.18,76577.49,0.0,0.97726,2e-05,2.36919]
[1777432360492,54.19,76577.69,0.0,0.97725,2e-05,2.37025]
[1777432365529,54.2,76574.61,0.0,0.97716,2e-05,2.37748]
[1777432370564,54.2,76574.14,0.0,0.97714,2e-05,2.37954]
[1777432374591,54.21,76568.35,0.0,0.977,2e-05,2.39183]
[1777432375598,54.21,76568.47,0.0,0.977,2e-05,2.3918]
[1777432380634,54.21,76568.64,0.0,0.97699,2e-05,2.39246]
[1777432385668,54.22,76568.33,0.0,0.97697,2e-05,2.39405]
[1777432391711,54.23,76568.54,0.0,0.97696,2e-05,2.3948]
[1777432396745,54.23,76569.35,0.0,0.97697,2e-05,2.39417]
[1777432402788,54.24,76569.97,0.0,0.97697,2e-05,2.3941]
[1777432407823,54.24,76570.57,0.0,0.97697,2e-05,2.39387]
[1777432414871,54.25,76570.33,0.0,0.97698,2e-05,2.39244]
[1777432420914,54.26,76571.97,0.0,0.97701,2e-05,2.39036]
[1777432423935,54.26,76577.48,0.0,0.97713,2e-05,2.3801]
[1777432429978,54.27,76582.93,0.0,0.97724,2e-05,2.37065]
[1777432435013,54.28,76584.51,0.0,0.97726,2e-05,2.36859]
[1777432440050,54.28,76586.08,0.0,0.97728,2e-05,2.36654]
[1777432445083,54.29,76590.95,0.0,0.97738,2e-05,2.35805]
[1777432450118,54.29,76591.38,0.0,0.97738,2e-05,2.35827]
[1777432455153,54.3,76592.13,0.0,0.97739,2e-05,2.35784]
[1777432460188,54.31,76592.37,0.0,0.97738,2e-05,2.35839]
[1777432465223,54.31,76591.96,0.0,0.97736,2e-05,2.36018]
[1777432470258,54.32,76591.51,0.0,0.97734,2e-05,2.36202]
[1777432475293,54.32,76591.93,0.0,0.97737,2e-05,2.35877]
[1777432480327,54.33,76593.27,0.0,0.97739,2e-05,2.35714]
[1777432485363,54.34,76593.71,0.0,0.97738,2e-05,2.35725]
[1777432490399,54.34,76595.05,0.0,0.9774,2e-05,2.35562]
[1777432496441,54.35,76594.94,0.0,0.97739,2e-05,2.35699]
[1777432501477,54.35,76595.18,0.0,0.97738,2e-05,2.35749]
[1777432506513,54.36,76592.87,0.0,0.97732,2e-05,2.36294]
[1777432509533,54.36,76600.03,0.0,0.97747,2e-05,2.34956]
[1777432510539,54.36,76599.24,0.0,0.97745,2e-05,2.35131]
[1777432515575,54.37,76603.47,0.0,0.97754,2e-05,2.34418]
[1777432519603,54.38,76610.66,0.0,0.97769,2e-05,2.33119]
[1777432522623,54.38,76615.25,0.0,0.97778,2e-05,2.32311]
[1777432527659,54.39,76613.52,0.0,0.97773,2e-05,2.32779]
[1777432532696,54.4,76614.04,0.0,0.97775,2e-05,2.3248]
[1777432533704,54.4,76607.15,0.0,0.9776,2e-05,2.33838]
[1777432534710,54.4,76607.6,0.0,0.9776,2e-05,2.33777]
[1777432539745,54.41,76608.27,0.0,0.9776,2e-05,2.33777]
[1777432544781,54.41,76607.25,0.0,0.97757,2e-05,2.34105]
[1777432549816,54.42,76607.02,0.0,0.97755,2e-05,2.34278]
[1777432554850,54.43,76607.53,0.0,0.97754,2e-05,2.34307]
[1777432561899,54.44,76607.88,0.0,0.97753,2e-05,2.34417]
[1777432566934,54.45,76610.7,0.0,0.97758,2e-05,2.34002]
[1777432571969,54.45,76611.05,0.0,0.97757,2e-05,2.34064]
[1777432577009,54.46,76612.73,0.0,0.97759,2e-05,2.33898]
[1777432582039,54.47,76612.06,0.0,0.97756,2e-05,2.34159]
[1777432587075,54.48,76611.19,0.0,0.97753,2e-05,2.34456]
[1777432593116,54.49,76610.63,0.0,0.97753,2e-05,2.3438]
[1777432595131,54.49,76616.61,0.0,0.97766,2e-05,2.33278]
[1777432601171,54.5,76617.28,0.0,0.97765,2e-05,2.33318]
[1777432606206,54.51,76617.06,0.0,0.97763,2e-05,2.335]
[1777432611243,54.52,76617.23,0.0,0.97762,2e-05,2.3361]
[1777432613256,54.52,76644.65,0.0,0.97822,2e-05,2.28336]
[1777432614263,54.51,76655.75,0.0,0.97847,2e-05,2.26181]
[1777432615269,54.51,76646.99,0.0,0.97828,2e-05,2.27826]
[1777432620304,54.51,76648.0,0.0,0.97831,2e-05,2.27593]
[1777432623327,54.51,76677.4,0.0,0.97894,2e-05,2.22064]
[1777432624334,54.51,76691.84,0.0,0.97924,2e-05,2.19401]
[1777432628363,54.51,76698.06,0.0,0.97937,2e-05,2.18279]
[1777432633400,54.51,76701.56,0.0,0.97944,2e-05,2.17673]
[1777432636418,54.51,76694.9,0.0,0.9793,2e-05,2.18913]
[1777432640446,54.51,76691.35,0.0,0.97922,2e-05,2.19586]
[1777432643468,54.52,76686.41,0.0,0.97912,2e-05,2.20506]
[1777432646487,54.52,76681.45,0.0,0.97901,2e-05,2.21426]
[1777432647495,54.52,76691.16,0.0,0.97922,2e-05,2.19636]
[1777432650518,54.52,76697.12,0.0,0.97934,2e-05,2.18555]
[1777432655552,54.52,76694.86,0.0,0.97932,2e-05,2.18668]
[1777432660588,54.52,76694.62,0.0,0.97931,2e-05,2.18731]
[1777432665622,54.52,76697.25,0.0,0.97936,2e-05,2.18267]
[1777432668643,54.52,76690.77,0.0,0.97923,2e-05,2.19465]
[1777432671664,54.52,76681.78,0.0,0.97904,2e-05,2.21126]
[1777432676700,54.52,76678.92,0.0,0.97898,2e-05,2.21647]
[1777432681734,54.52,76677.42,0.0,0.97895,2e-05,2.21913]
[1777432686769,54.52,76681.4,0.0,0.97904,2e-05,2.21164]
[1777432691803,54.52,76684.81,0.0,0.97911,2e-05,2.20528]
[1777432696839,54.52,76691.74,0.0,0.97925,2e-05,2.1925]
[1777432698855,54.52,76695.6,0.0,0.97933,2e-05,2.18545]
[1777432701880,54.52,76699.01,0.0,0.9794,2e-05,2.17931]
[1777432706915,54.52,76715.71,0.0,0.97974,2e-05,2.14916]
[1777432707952,54.52,76726.31,0.0,0.97996,2e-05,2.13013]
[1777432708936,54.52,76733.06,0.0,0.98009,2e-05,2.11815]
[1777432709939,54.52,76747.8,0.0,0.98039,2e-05,2.09203]
[1777432710947,54.52,76748.42,0.0,0.9804,2e-05,2.09113]
[1777432713968,54.54,76753.59,0.0,0.9805,2e-05,2.08125]
[1777432714975,54.54,76760.23,0.0,0.98063,2e-05,2.06976]
[1777432715982,54.56,76758.35,0.0,0.98057,2e-05,2.07535]
[1777432720026,54.57,76764.38,0.0,0.98065,2e-05,2.06764]
[1777432723042,54.6,76774.51,0.0,0.9808,2e-05,2.05472]
[1777432724046,54.62,76780.45,0.0,0.98089,2e-05,2.04688]
[1777432725058,54.64,76780.06,0.0,0.98085,2e-05,2.0502]
[1777432727067,54.67,76789.59,0.0,0.98098,2e-05,2.03887]
[1777432728075,54.67,76788.44,0.0,0.98095,2e-05,2.04115]
[1777432733109,54.73,76791.88,0.0,0.98092,2e-05,2.04384]
[1777432738147,54.73,76790.79,0.0,0.98089,2e-05,2.04712]
[1777432740176,54.74,76800.06,0.0,0.98106,2e-05,2.03161]
[1777432741173,54.74,76828.58,0.0,0.9816,2e-05,1.98282]
[1777432742186,54.77,76840.98,0.0,0.98178,2e-05,1.96708]
[1777432743193,54.77,76835.85,0.0,0.98168,2e-05,1.97573]
[1777432744200,54.82,76827.0,0.0,0.98143,2e-05,1.99806]
[1777432745207,54.84,76809.95,0.0,0.98108,2e-05,2.0302]
[1777432746213,54.85,76802.5,0.0,0.98091,2e-05,2.04575]
[1777432747221,54.85,76809.6,0.0,0.98104,2e-05,2.03348]
[1777432748228,54.87,76805.9,0.0,0.98094,2e-05,2.04269]
[1777432749235,54.87,76786.94,0.0,0.98057,2e-05,2.07597]
[1777432750250,54.88,76771.6,0.0,0.98026,2e-05,2.10318]
[1777432751252,54.88,76765.34,0.0,0.98014,2e-05,2.11444]
[1777432752257,54.88,76768.4,0.0,0.9802,2e-05,2.10915]
[1777432753264,54.88,76774.86,0.0,0.98032,2e-05,2.09788]
[1777432754271,54.88,76771.72,0.0,0.98026,2e-05,2.1036]
[1777432755278,54.88,76765.29,0.0,0.98013,2e-05,2.11517]
[1777432756284,54.88,76765.24,0.0,0.98013,2e-05,2.11541]
[1777432759306,54.88,76761.24,0.0,0.98004,2e-05,2.123]
[1777432760313,54.89,76773.23,0.0,0.98028,2e-05,2.10186]
[1777432761320,54.89,76770.58,0.0,0.98022,2e-05,2.10673]
[1777432766354,54.89,76766.11,0.0,0.98013,2e-05,2.11554]
[1777432767362,54.89,76760.92,0.0,0.98002,2e-05,2.12493]
[1777432772396,54.9,76763.57,0.0,0.98009,2e-05,2.11775]
[1777432777432,54.9,76759.15,0.0,0.98,2e-05,2.12636]
[1777432782467,54.91,76757.15,0.0,0.97995,2e-05,2.13065]
[1777432787502,54.91,76757.14,0.0,0.97994,2e-05,2.13134]
[1777432792537,54.91,76752.18,0.0,0.97983,2e-05,2.1409]
[1777432794551,54.92,76765.16,0.0,0.98009,2e-05,2.11797]
[1777432795559,54.92,76774.14,0.0,0.98027,2e-05,2.10221]
[1777432796565,54.92,76771.71,0.0,0.98022,2e-05,2.1067]
[1777432800593,54.92,76783.83,0.0,0.98045,2e-05,2.0861]
[1777432801600,54.92,76790.0,0.0,0.98057,2e-05,2.07551]
[1777432802607,54.93,76790.15,0.0,0.98057,2e-05,2.07549]
[1777432807645,54.93,76795.99,0.0,0.98067,2e-05,2.06651]
[1777432808648,54.94,76803.23,0.0,0.98081,2e-05,2.05417]
[1777432809656,54.94,76805.25,0.0,0.98084,2e-05,2.05095]
[1777432811670,54.94,76820.38,0.0,0.98113,2e-05,2.02542]
[1777432812676,54.96,76824.05,0.0,0.98116,2e-05,2.02233]
[1777432814691,55.0,76815.22,0.0,0.98092,2e-05,2.04392]
[1777432815698,55.02,76808.22,0.0,0.98076,2e-05,2.05893]
[1777432816706,55.02,76803.92,0.0,0.98067,2e-05,2.06667]
[1777432818722,55.03,76795.33,0.0,0.98049,2e-05,2.08237]
[1777432819727,55.03,76788.41,0.0,0.98036,2e-05,2.09452]
[1777432820733,55.04,76792.43,0.0,0.98042,2e-05,2.08944]
[1777432822766,55.04,76797.91,0.0,0.98052,2e-05,2.08048]
[1777432823766,55.07,76846.49,0.0,0.98141,2e-05,2.00045]
[1777432828801,55.17,76836.0,0.0,0.98103,2e-05,2.03491]
[1777432830816,55.21,76829.39,0.0,0.98084,2e-05,2.05167]
[1777432835857,55.23,76821.6,0.0,0.98068,2e-05,2.06561]
[1777432839879,55.25,76809.0,0.0,0.98041,2e-05,2.09012]
[1777432844915,55.28,76807.79,0.0,0.98032,2e-05,2.09801]
[1777432846928,55.29,76816.64,0.0,0.98049,2e-05,2.08289]
[1777432847935,55.29,76816.73,0.0,0.98049,2e-05,2.08293]
[1777432852969,55.29,76819.27,0.0,0.98053,2e-05,2.0795]
[1777432858009,55.3,76815.6,0.0,0.98044,2e-05,2.08686]
[1777432860026,55.3,76809.9,0.0,0.98033,2e-05,2.09719]
[1777432861031,55.3,76807.6,0.0,0.98028,2e-05,2.10139]
[1777432863044,55.3,76804.16,0.0,0.98021,2e-05,2.10774]
[1777432866066,55.31,76813.67,0.0,0.98039,2e-05,2.09137]
[1777432867073,55.31,76824.84,0.0,0.98061,2e-05,2.07225]
[1777432868083,55.31,76822.71,0.0,0.98056,2e-05,2.07616]
[1777432873115,55.32,76823.04,0.0,0.98056,2e-05,2.0766]
[1777432878150,55.32,76823.24,0.0,0.98055,2e-05,2.07723]
[1777432883185,55.33,76824.96,0.0,0.98057,2e-05,2.07523]
[1777432888221,55.33,76826.82,0.0,0.9806,2e-05,2.07295]
[1777432892249,55.34,76840.7,0.0,0.98089,2e-05,2.04663]
[1777432893257,55.34,76841.35,0.0,0.9809,2e-05,2.04574]
[1777432896278,55.35,76834.21,0.0,0.98075,2e-05,2.05874]
[1777432898291,55.35,76827.56,0.0,0.98062,2e-05,2.07067]
[1777432903324,55.35,76824.11,0.0,0.98054,2e-05,2.07766]
[1777432908360,55.36,76825.54,0.0,0.98056,2e-05,2.07619]
[1777432912388,55.37,76819.6,0.0,0.98043,2e-05,2.08733]
[1777432913395,55.37,76814.66,0.0,0.98033,2e-05,2.09614]
[1777432918433,55.37,76814.8,0.0,0.98033,2e-05,2.09676]
[1777432923466,55.38,76820.2,0.0,0.98042,2e-05,2.08812]
[1777432924472,55.38,76820.82,0.0,0.98043,2e-05,2.08722]
[1777432929509,55.38,76829.59,0.0,0.9806,2e-05,2.07285]
[1777432934542,55.39,76829.99,0.0,0.98059,2e-05,2.07313]
[1777432939577,55.4,76829.84,0.0,0.98058,2e-05,2.07439]
[1777432943607,55.4,76822.86,0.0,0.98043,2e-05,2.0873]
[1777432944612,55.4,76822.27,0.0,0.98042,2e-05,2.0885]
[1777432949647,55.41,76813.54,0.0,0.98024,2e-05,2.10457]
[1777432951660,55.41,76810.59,0.0,0.98021,2e-05,2.10685]
[1777432956696,55.41,76814.04,0.0,0.98027,2e-05,2.10145]
[1777432961731,55.42,76818.09,0.0,0.98034,2e-05,2.09506]
[1777432964753,55.42,76824.56,0.0,0.98046,2e-05,2.08422]
[1777432969788,55.43,76845.18,0.0,0.98085,2e-05,2.04939]
[1777432970813,55.43,76843.11,0.0,0.98081,2e-05,2.05317]
[1777432973823,55.43,76835.53,0.0,0.98066,2e-05,2.06689]
[1777432976843,55.44,76829.42,0.0,0.98053,2e-05,2.07825]
[1777432981881,55.44,76831.7,0.0,0.98056,2e-05,2.07524]
[1777432986914,55.45,76830.02,0.0,0.98052,2e-05,2.07917]
[1777432988928,55.45,76837.65,0.0,0.98066,2e-05,2.0664]
[1777432993962,55.46,76841.57,0.0,0.98073,2e-05,2.0608]
[1777432998998,55.47,76844.77,0.0,0.98077,2e-05,2.0565]
[1777433004034,55.47,76845.86,0.0,0.98078,2e-05,2.05586]
[1777433009069,55.48,76843.22,0.0,0.98072,2e-05,2.06161]
[1777433010077,55.5,76835.47,0.0,0.98054,2e-05,2.07738]
[1777433011083,55.5,76832.65,0.0,0.98051,2e-05,2.07934]
[1777433014104,55.51,76826.56,0.0,0.98037,2e-05,2.09237]
[1777433016118,55.53,76820.11,0.0,0.98022,2e-05,2.10576]
[1777433017125,55.53,76813.43,0.0,0.98008,2e-05,2.11766]
[1777433018132,55.53,76813.43,0.0,0.98008,2e-05,2.11781]
[1777433021152,55.53,76807.91,0.0,0.97997,2e-05,2.12796]
[1777433023168,55.53,76801.86,0.0,0.97984,2e-05,2.13892]
[1777433025181,55.54,76798.09,0.0,0.97976,2e-05,2.14583]
[1777433027197,55.54,76795.33,0.0,0.97971,2e-05,2.15092]
[1777433029148,55.54,76805.14,0.0,0.9799,2e-05,2.13372]
[1777433034246,55.54,76807.11,0.0,0.97993,2e-05,2.13083]
[1777433039281,55.55,76805.98,0.0,0.97991,2e-05,2.13337]
[1777433042304,55.55,76823.27,0.0,0.98024,2e-05,2.10326]
[1777433043310,55.55,76821.93,0.0,0.98022,2e-05,2.10576]
[1777433048345,55.55,76823.58,0.0,0.98024,2e-05,2.10359]
[1777433053381,55.56,76823.3,0.0,0.98023,2e-05,2.1048]
[1777433054386,55.56,76833.71,0.0,0.98043,2e-05,2.08679]
[1777433055393,55.56,76832.7,0.0,0.98041,2e-05,2.08871]
[1777433058415,55.56,76827.55,0.0,0.9803,2e-05,2.0982]
[1777433063451,55.57,76824.42,0.0,0.98023,2e-05,2.10449]
[1777433068485,55.57,76823.79,0.0,0.98021,2e-05,2.10639]
[1777433073522,55.58,76819.14,0.0,0.98014,2e-05,2.11216]
[1777433076543,55.58,76811.37,0.0,0.97998,2e-05,2.12627]
[1777433077552,55.58,76804.28,0.0,0.97984,2e-05,2.13893]
[1777433078557,55.58,76804.25,0.0,0.97983,2e-05,2.13909]
[1777433083594,55.59,76804.16,0.0,0.97983,2e-05,2.13975]
[1777433088628,55.59,76806.71,0.0,0.97987,2e-05,2.13574]
[1777433093664,55.59,76804.78,0.0,0.97983,2e-05,2.13963]
[1777433098697,55.59,76803.67,0.0,0.9798,2e-05,2.14207]
[1777433103733,55.6,76802.42,0.0,0.97977,2e-05,2.14474]
[1777433109775,55.6,76801.79,0.0,0.97975,2e-05,2.14636]
[1777433114813,55.6,76801.48,0.0,0.97974,2e-05,2.14731]
[1777433115820,55.6,76811.63,0.0,0.97994,2e-05,2.12943]
[1777433116827,55.6,76821.0,0.0,0.98013,2e-05,2.11306]
[1777433117834,55.6,76821.66,0.0,0.98014,2e-05,2.11204]
[1777433122868,55.61,76823.75,0.0,0.98017,2e-05,2.10907]
[1777433125890,55.61,76818.05,0.0,0.98006,2e-05,2.1195]
[1777433126897,55.61,76810.28,0.0,0.9799,2e-05,2.13332]
[1777433127906,55.61,76813.35,0.0,0.97996,2e-05,2.128]
[1777433129917,55.61,76816.84,0.0,0.98003,2e-05,2.12209]
[1777433134953,55.62,76823.91,0.0,0.98019,2e-05,2.10713]
[1777433139988,55.62,76820.25,0.0,0.98011,2e-05,2.11425]
[1777433145025,55.63,76817.77,0.0,0.98005,2e-05,2.11926]
[1777433146033,55.63,76810.2,0.0,0.9799,2e-05,2.13271]
[1777433147038,55.63,76806.25,0.0,0.97982,2e-05,2.13987]
[1777433152072,55.63,76801.28,0.0,0.97972,2e-05,2.14905]
[1777433157107,55.63,76804.27,0.0,0.97977,2e-05,2.14412]
[1777433162142,55.64,76797.75,0.0,0.97964,2e-05,2.15603]
[1777433167177,55.64,76796.94,0.0,0.97962,2e-05,2.15771]
[1777433172212,55.64,76796.69,0.0,0.97961,2e-05,2.15837]
[1777433177249,55.64,76796.95,0.0,0.97961,2e-05,2.15813]
[1777433182282,55.64,76798.24,0.0,0.97964,2e-05,2.15604]
[1777433185303,55.64,76806.0,0.0,0.97979,2e-05,2.14239]
[1777433186309,55.64,76806.57,0.0,0.9798,2e-05,2.14145]
[1777433191344,55.64,76806.8,0.0,0.97983,2e-05,2.13817]
[1777433196380,55.65,76806.99,0.0,0.97983,2e-05,2.13817]
[1777433201416,55.65,76805.15,0.0,0.97979,2e-05,2.14175]
[1777433206453,55.65,76801.19,0.0,0.97971,2e-05,2.14907]
[1777433211487,55.65,76799.31,0.0,0.97967,2e-05,2.15261]
[1777433216522,55.65,76793.9,0.0,0.97956,2e-05,2.16242]
[1777433221557,55.65,76796.39,0.0,0.97961,2e-05,2.15809]
[1777433226592,55.65,76795.23,0.0,0.97958,2e-05,2.16031]
[1777433231626,55.66,76793.86,0.0,0.97955,2e-05,2.16287]
[1777433236662,55.66,76796.3,0.0,0.9796,2e-05,2.15865]
[1777433241697,55.66,76797.16,0.0,0.97962,2e-05,2.15724]
[1777433243711,55.66,76800.16,0.0,0.97968,2e-05,2.15197]
[1777433248748,55.66,76791.95,0.0,0.97951,2e-05,2.16676]
[1777433250763,55.66,76780.38,0.0,0.97927,2e-05,2.18752]
[1777433251769,55.66,76779.18,0.0,0.97928,2e-05,2.18641]
[1777433255800,55.66,76772.01,0.0,0.97913,2e-05,2.19923]
[1777433258818,55.66,76766.9,0.0,0.97903,2e-05,2.20835]
[1777433262846,55.66,76761.9,0.0,0.97893,2e-05,2.21722]
[1777433267880,55.65,76764.56,0.0,0.97899,2e-05,2.21211]
[1777433269895,55.65,76771.95,0.0,0.97914,2e-05,2.19863]
[1777433270902,55.65,76779.65,0.0,0.9793,2e-05,2.18472]
[1777433271909,55.65,76779.58,0.0,0.9793,2e-05,2.18484]
[1777433276944,55.65,76778.6,0.0,0.97928,2e-05,2.18658]
[1777433281979,55.65,76781.32,0.0,0.97933,2e-05,2.18164]
[1777433286010,55.65,76789.75,0.0,0.9795,2e-05,2.16652]
[1777433287013,55.65,76793.36,0.0,0.97958,2e-05,2.16009]
[1777433292051,55.65,76792.1,0.0,0.97955,2e-05,2.16249]
[1777433294065,55.65,76784.98,0.0,0.9794,2e-05,2.17527]
[1777433299102,55.65,76788.35,0.0,0.97947,2e-05,2.16929]
[1777433304136,55.66,76788.57,0.0,0.97948,2e-05,2.16899]
[1777433309171,55.66,76787.37,0.0,0.97945,2e-05,2.17125]
[1777433314206,55.66,76792.94,0.0,0.97959,2e-05,2.15819]
[1777433316220,55.66,76798.39,0.0,0.9797,2e-05,2.14865]
[1777433319241,55.66,76804.35,0.0,0.97982,2e-05,2.1383]
[1777433324276,55.66,76808.71,0.0,0.9799,2e-05,2.13098]
[1777433329311,55.66,76807.93,0.0,0.97988,2e-05,2.13277]
[1777433334346,55.67,76808.18,0.0,0.97988,2e-05,2.13273]
[1777433339381,55.67,76804.59,0.0,0.9798,2e-05,2.13942]
[1777433344415,55.67,76806.81,0.0,0.97984,2e-05,2.13583]
[1777433349451,55.67,76811.06,0.0,0.97992,2e-05,2.12869]
[1777433354487,55.68,76815.44,0.0,0.98001,2e-05,2.1214]
[1777433358513,55.68,76818.5,0.0,0.98006,2e-05,2.11642]
[1777433363549,55.68,76821.9,0.0,0.98012,2e-05,2.11101]
[1777433368586,55.69,76821.21,0.0,0.9801,2e-05,2.11279]
[1777433373621,55.69,76816.18,0.0,0.98003,2e-05,2.11893]
[1777433376640,55.69,76807.01,0.0,0.97984,2e-05,2.13536]
[1777433377647,55.69,76820.53,0.0,0.98011,2e-05,2.11164]
[1777433378654,55.69,76823.01,0.0,0.98016,2e-05,2.10741]
[1777433383691,55.7,76839.31,0.0,0.98047,2e-05,2.07966]
[1777433384698,55.7,76841.66,0.0,0.98051,2e-05,2.07577]
[1777433389733,55.7,76847.14,0.0,0.98061,2e-05,2.06724]
[1777433394768,55.71,76846.5,0.0,0.98059,2e-05,2.06932]
[1777433399803,55.71,76843.17,0.0,0.98051,2e-05,2.076]
[1777433404842,55.72,76851.87,0.0,0.98067,2e-05,2.0619]
[1777433408869,55.73,76841.27,0.0,0.98046,2e-05,2.08098]
[1777433409877,55.73,76837.78,0.0,0.98039,2e-05,2.0872]
[1777433414912,55.73,76838.82,0.0,0.9804,2e-05,2.08619]
[1777433419947,55.74,76841.34,0.0,0.98044,2e-05,2.08261]
[1777433424982,55.74,76840.37,0.0,0.98041,2e-05,2.08508]
[1777433430017,55.75,76838.5,0.0,0.98037,2e-05,2.08907]
[1777433432030,55.75,76834.23,0.0,0.98031,2e-05,2.09359]
[1777433437066,55.75,76831.58,0.0,0.98025,2e-05,2.09886]
[1777433439080,55.75,76826.28,0.0,0.98014,2e-05,2.10835]
[1777433444115,55.76,76821.77,0.0,0.98005,2e-05,2.1168]
[1777433449150,55.76,76822.98,0.0,0.98006,2e-05,2.11567]
[1777433454186,55.77,76822.08,0.0,0.98004,2e-05,2.11778]
[1777433455192,55.77,76814.06,0.0,0.97988,2e-05,2.13198]
[1777433456201,55.77,76811.75,0.0,0.97983,2e-05,2.13613]
[1777433459220,55.77,76806.69,0.0,0.97972,2e-05,2.14529]
[1777433464256,55.77,76806.69,0.0,0.97972,2e-05,2.14556]
[1777433468283,55.77,76796.06,0.0,0.97951,2e-05,2.16464]
[1777433469289,55.77,76794.87,0.0,0.97948,2e-05,2.16678]
[1777433474325,55.77,76795.35,0.0,0.97949,2e-05,2.16596]
[1777433479360,55.77,76795.67,0.0,0.9795,2e-05,2.16547]
[1777433484396,55.77,76795.27,0.0,0.97949,2e-05,2.1663]
[1777433489430,55.78,76805.16,0.0,0.97968,2e-05,2.14889]
[1777433494466,55.78,76806.25,0.0,0.97973,2e-05,2.14401]
[1777433499500,55.78,76806.5,0.0,0.97973,2e-05,2.14385]
[1777433504536,55.78,76802.13,0.0,0.97964,2e-05,2.15186]
[1777433509570,55.78,76800.37,0.0,0.97961,2e-05,2.1552]
[1777433514605,55.78,76799.61,0.0,0.97959,2e-05,2.15675]
[1777433519640,55.78,76799.29,0.0,0.97958,2e-05,2.15753]
[1777433524675,55.79,76802.45,0.0,0.97964,2e-05,2.15212]
[1777433526689,55.79,76811.29,0.0,0.97982,2e-05,2.13659]
[1777433527696,55.79,76810.57,0.0,0.9798,2e-05,2.13793]
[1777433532731,55.79,76809.4,0.0,0.97977,2e-05,2.14036]
[1777433537769,55.79,76808.94,0.0,0.97976,2e-05,2.14153]
[1777433542803,55.79,76809.41,0.0,0.97977,2e-05,2.14103]
[1777433547838,55.8,76810.14,0.0,0.97978,2e-05,2.14008]
[1777433552873,55.8,76808.13,0.0,0.97976,2e-05,2.14074]
[1777433557907,55.8,76808.33,0.0,0.97976,2e-05,2.14071]
[1777433562943,55.8,76809.08,0.0,0.97977,2e-05,2.13971]
[1777433567978,55.8,76807.66,0.0,0.97974,2e-05,2.14252]
[1777433573018,55.81,76806.35,0.0,0.97971,2e-05,2.14512]
[1777433577046,55.81,76800.06,0.0,0.97958,2e-05,2.15648]
[1777433582086,55.81,76795.01,0.0,0.97948,2e-05,2.16562]
[1777433587120,55.81,76796.37,0.0,0.97951,2e-05,2.16329]
[1777433592154,55.81,76791.91,0.0,0.97942,2e-05,2.1713]
[1777433597197,55.81,76790.24,0.0,0.97938,2e-05,2.17426]
[1777433599206,55.81,76782.32,0.0,0.97922,2e-05,2.18845]
[1777433600212,55.81,76778.98,0.0,0.97915,2e-05,2.19443]
[1777433602228,55.81,76770.09,0.0,0.97897,2e-05,2.21038]
[1777433604241,55.81,76767.68,0.0,0.97892,2e-05,2.21461]
[1777433607262,55.8,76773.41,0.0,0.97904,2e-05,2.20401]
[1777433612297,55.8,76775.61,0.0,0.97912,2e-05,2.19649]
[1777433615319,55.8,76782.11,0.0,0.97926,2e-05,2.18464]
[1777433616326,55.8,76782.01,0.0,0.97925,2e-05,2.18478]
[1777433620354,55.8,76776.49,0.0,0.97914,2e-05,2.19455]
[1777433626396,55.8,76775.3,0.0,0.97912,2e-05,2.19637]
[1777433631435,55.8,76778.76,0.0,0.9792,2e-05,2.18989]
[1777433635459,55.8,76784.05,0.0,0.97931,2e-05,2.1802]
[1777433640494,55.8,76786.02,0.0,0.97935,2e-05,2.1765]
[1777433644522,55.79,76791.82,0.0,0.97947,2e-05,2.16604]
[1777433649557,55.79,76805.3,0.0,0.97974,2e-05,2.14203]
[1777433650564,55.79,76807.35,0.0,0.97978,2e-05,2.13843]
[1777433655599,55.8,76807.57,0.0,0.97978,2e-05,2.13825]
[1777433661641,55.8,76806.71,0.0,0.97976,2e-05,2.13996]
[1777433666675,55.8,76804.72,0.0,0.97972,2e-05,2.14364]
[1777433671711,55.8,76800.97,0.0,0.97967,2e-05,2.14718]
[1777433676747,55.8,76794.15,0.0,0.97954,2e-05,2.15938]
[1777433681781,55.8,76792.0,0.0,0.97949,2e-05,2.16322]
[1777433686816,55.8,76781.57,0.0,0.97928,2e-05,2.18184]
[1777433687823,55.8,76781.95,0.0,0.97929,2e-05,2.18112]
[1777433692858,55.8,76784.34,0.0,0.97934,2e-05,2.17668]
[1777433697893,55.8,76790.17,0.0,0.97946,2e-05,2.16613]
[1777433702928,55.8,76793.37,0.0,0.97952,2e-05,2.16038]
[1777433707963,55.8,76795.03,0.0,0.97956,2e-05,2.15741]
[1777433712998,55.8,76797.24,0.0,0.9796,2e-05,2.1535]
[1777433718033,55.8,76796.37,0.0,0.97958,2e-05,2.15509]
[1777433723069,55.8,76796.35,0.0,0.97958,2e-05,2.15516]
[1777433727097,55.8,76803.14,0.0,0.97972,2e-05,2.14315]
[1777433728103,55.8,76807.66,0.0,0.97981,2e-05,2.13519]
[1777433730117,55.8,76807.96,0.0,0.97981,2e-05,2.13476]
[1777433732132,55.8,76814.08,0.0,0.97996,2e-05,2.12088]
[1777433735152,55.8,76817.08,0.0,0.98002,2e-05,2.11586]
[1777433740187,55.8,76817.45,0.0,0.98002,2e-05,2.11565]
[1777433745222,55.81,76819.46,0.0,0.98006,2e-05,2.11262]
[1777433747237,55.81,76824.85,0.0,0.98016,2e-05,2.10343]
[1777433752271,55.81,76817.57,0.0,0.98001,2e-05,2.11678]
[1777433753278,55.81,76815.97,0.0,0.97998,2e-05,2.11969]
[1777433758313,55.82,76827.26,0.0,0.9802,2e-05,2.10046]
[1777433759320,55.82,76822.45,0.0,0.9801,2e-05,2.10899]
[1777433760327,55.82,76817.2,0.0,0.97999,2e-05,2.11831]
[1777433762342,55.82,76815.62,0.0,0.97996,2e-05,2.1213]
[1777433765364,55.82,76824.96,0.0,0.98014,2e-05,2.10525]
[1777433766372,55.82,76824.87,0.0,0.98014,2e-05,2.10554]
[1777433771406,55.83,76824.53,0.0,0.98012,2e-05,2.10681]
[1777433776442,55.83,76819.65,0.0,0.98002,2e-05,2.11599]
[1777433781485,55.83,76814.67,0.0,0.97991,2e-05,2.12533]
[1777433782488,55.84,76827.66,0.0,0.98017,2e-05,2.10284]
[1777433783494,55.84,76855.3,0.0,0.98071,2e-05,2.05507]
[1777433784502,55.84,76855.41,0.0,0.98071,2e-05,2.05511]
[1777433786518,55.84,76876.22,0.0,0.9811,2e-05,2.02015]
[1777433787525,55.84,76883.28,0.0,0.98123,2e-05,2.00853]
[1777433788544,55.84,76884.04,0.0,0.98124,2e-05,2.00755]
[1777433789552,55.86,76902.47,0.0,0.98155,2e-05,1.97975]
[1777433790558,55.89,76912.11,0.0,0.98169,2e-05,1.96725]
[1777433791564,55.91,76904.44,0.0,0.98153,2e-05,1.9806]
[1777433792574,55.93,76899.18,0.0,0.9814,2e-05,1.99277]
[1777433794585,55.97,76908.03,0.0,0.98149,2e-05,1.98436]
[1777433795592,56.0,76905.22,0.0,0.9814,2e-05,1.99238]
[1777433797606,56.02,76901.57,0.0,0.9813,2e-05,2.00198]
[1777433802642,56.03,76899.82,0.0,0.98125,2e-05,2.00643]
[1777433805671,56.04,76916.69,0.0,0.98155,2e-05,1.97921]
[1777433806681,56.06,76918.21,0.0,0.98154,2e-05,1.98012]
[1777433807683,56.08,76928.48,0.0,0.98169,2e-05,1.96655]
[1777433808690,56.1,76939.37,0.0,0.98185,2e-05,1.95227]
[1777433809719,56.13,76941.61,0.0,0.98185,2e-05,1.95239]
[1777433810712,56.18,76961.93,0.0,0.98213,2e-05,1.9273]
[1777433812723,56.22,76969.16,0.0,0.98221,2e-05,1.92037]
[1777433817763,56.35,76965.3,0.0,0.98192,2e-05,1.94657]
[1777433819780,56.4,76958.02,0.0,0.98171,2e-05,1.96555]
[1777433820789,56.42,76949.86,0.0,0.98153,2e-05,1.98206]
[1777433822808,56.46,76962.02,0.0,0.98168,2e-05,1.96844]
[1777433824830,56.5,76955.09,0.0,0.98149,2e-05,1.98601]
[1777433826841,56.54,76960.61,0.0,0.98152,2e-05,1.9829]
[1777433832883,56.65,76964.82,0.0,0.98141,2e-05,1.99305]
[1777433836910,56.66,76952.98,0.0,0.98118,2e-05,2.01368]
[1777433837918,56.66,76950.83,0.0,0.98114,2e-05,2.01748]
[1777433839935,56.67,76940.88,0.0,0.98095,2e-05,2.03451]
[1777433840939,56.67,76939.04,0.0,0.98092,2e-05,2.03778]
[1777433843960,56.67,76932.89,0.0,0.98079,2e-05,2.04866]
[1777433846985,56.68,76973.46,0.0,0.98153,2e-05,1.98223]
[1777433847992,56.68,76988.79,0.0,0.98181,2e-05,1.9575]
[1777433848997,56.7,76989.66,0.0,0.98179,2e-05,1.95936]
[1777433852025,56.73,77003.38,0.0,0.98202,2e-05,1.93801]
[1777433853029,56.73,76995.58,0.0,0.98188,2e-05,1.95094]
[1777433854037,56.73,76989.62,0.0,0.98177,2e-05,1.96092]
[1777433858064,56.78,76983.57,0.0,0.98158,2e-05,1.97755]
[1777433863100,56.84,76980.8,0.0,0.98143,2e-05,1.99144]
[1777433865114,56.86,76987.78,0.0,0.98152,2e-05,1.98311]
[1777433866121,56.88,76986.25,0.0,0.98146,2e-05,1.98859]
[1777433872082,56.98,76985.89,0.0,0.9813,2e-05,2.00364]
[1777433877203,56.99,76984.42,0.0,0.98126,2e-05,2.00734]
[1777433882240,56.99,76986.57,0.0,0.98128,2e-05,2.00508]
[1777433887274,57.0,76985.19,0.0,0.98124,2e-05,2.0086]
[1777433892309,57.01,76994.1,0.0,0.98139,2e-05,1.99518]
[1777433893319,57.03,76996.98,0.0,0.98142,2e-05,1.99309]
[1777433894323,57.03,77003.64,0.0,0.98153,2e-05,1.98249]
[1777433895330,57.03,77005.61,0.0,0.98157,2e-05,1.97956]
[1777433896336,57.05,76994.38,0.0,0.98133,2e-05,2.00079]
[1777433897344,57.05,76994.15,0.0,0.98132,2e-05,2.00143]
[1777433901373,57.06,76988.6,0.0,0.98121,2e-05,2.01154]
[1777433906407,57.07,76975.46,0.0,0.98096,2e-05,2.03448]
[1777433907427,57.07,76979.2,0.0,0.98102,2e-05,2.02849]
[1777433908420,57.07,76991.81,0.0,0.98125,2e-05,2.00789]
[1777433909428,57.07,76991.23,0.0,0.98124,2e-05,2.00909]
[1777433913456,57.08,76986.82,0.0,0.98117,2e-05,2.01447]
[1777433914464,57.08,76980.08,0.0,0.98105,2e-05,2.02583]
[1777433919498,57.09,76982.7,0.0,0.98108,2e-05,2.02258]
[1777433924533,57.1,76984.03,0.0,0.98109,2e-05,2.02152]
[1777433927554,57.1,76973.82,0.0,0.9809,2e-05,2.03908]
[1777433929568,57.1,76964.25,0.0,0.98071,2e-05,2.05542]
[1777433934603,57.11,76964.04,0.0,0.9807,2e-05,2.05663]
[1777433939638,57.11,76962.7,0.0,0.98067,2e-05,2.05972]
[1777433944673,57.12,76965.11,0.0,0.9807,2e-05,2.05654]
[1777433945683,57.12,76975.79,0.0,0.9809,2e-05,2.03893]
[1777433950715,57.13,76974.91,0.0,0.98087,2e-05,2.04145]
[1777433955750,57.13,76972.14,0.0,0.98081,2e-05,2.04711]
[1777433959778,57.14,76985.97,0.0,0.98106,2e-05,2.02501]
[1777433962803,57.15,76980.8,0.0,0.98095,2e-05,2.03429]
[1777433965821,57.15,76986.0,0.0,0.98104,2e-05,2.02639]
[1777433970874,57.16,76987.39,0.0,0.98105,2e-05,2.02527]
[1777433971866,57.16,76993.18,0.0,0.98119,2e-05,2.01285]
[1777433976901,57.17,76986.59,0.0,0.98105,2e-05,2.02496]
[1777433981936,57.18,76985.81,0.0,0.98102,2e-05,2.02738]
[1777433986971,57.18,76984.84,0.0,0.98099,2e-05,2.03005]
[1777433989992,57.19,76976.9,0.0,0.98084,2e-05,2.04383]
[1777433994019,57.19,76971.41,0.0,0.98073,2e-05,2.05369]
[1777433999057,57.2,76967.41,0.0,0.98064,2e-05,2.06122]
[1777434002078,57.2,76961.79,0.0,0.98053,2e-05,2.07111]
[1777434003083,57.2,76946.38,0.0,0.98024,2e-05,2.09724]
[1777434005097,57.2,76958.87,0.0,0.98048,2e-05,2.07635]
[1777434009125,57.2,76951.37,0.0,0.98033,2e-05,2.08953]
[1777434013153,57.21,76945.15,0.0,0.9802,2e-05,2.10047]
[1777434019197,57.21,76945.02,0.0,0.9802,2e-05,2.10122]
[1777434024230,57.21,76941.25,0.0,0.98012,2e-05,2.10805]
[1777434029267,57.22,76939.48,0.0,0.98008,2e-05,2.11141]
[1777434034302,57.22,76941.84,0.0,0.98015,2e-05,2.10452]
[1777434040348,57.23,76942.91,0.0,0.98015,2e-05,2.10447]
[1777434044374,57.23,76948.17,0.0,0.98025,2e-05,2.09584]
[1777434047397,57.23,76942.7,0.0,0.98014,2e-05,2.1054]
[1777434048404,57.23,76942.97,0.0,0.98015,2e-05,2.10501]
[1777434052435,57.24,76937.44,0.0,0.98004,2e-05,2.11472]
[1777434057468,57.24,76935.13,0.0,0.97999,2e-05,2.11894]
[1777434060495,57.24,76928.63,0.0,0.97986,2e-05,2.13021]
[1777434065530,57.24,76928.84,0.0,0.97986,2e-05,2.12997]
[1777434067546,57.24,76923.64,0.0,0.97976,2e-05,2.13898]
[1777434069559,57.24,76923.25,0.0,0.97975,2e-05,2.13968]
[1777434074592,57.24,76925.09,0.0,0.97979,2e-05,2.13659]
[1777434079629,57.24,76924.71,0.0,0.97978,2e-05,2.13734]
[1777434084664,57.24,76923.53,0.0,0.97976,2e-05,2.13949]
[1777434090709,57.24,76923.32,0.0,0.97975,2e-05,2.13993]
[1777434091712,57.24,76954.34,0.0,0.98038,2e-05,2.08393]
[1777434096747,57.25,76952.66,0.0,0.98034,2e-05,2.08728]
[1777434098762,57.25,76945.13,0.0,0.98019,2e-05,2.10022]
[1777434103797,57.25,76942.88,0.0,0.98015,2e-05,2.1044]
[1777434106818,57.25,76950.1,0.0,0.98028,2e-05,2.09238]
[1777434111853,57.25,76949.32,0.0,0.98026,2e-05,2.09416]
[1777434113867,57.26,76954.3,0.0,0.98035,2e-05,2.08593]
[1777434118902,57.26,76954.25,0.0,0.98035,2e-05,2.08656]
[1777434123937,57.26,76955.2,0.0,0.98036,2e-05,2.08552]
[1777434128973,57.27,76953.48,0.0,0.98032,2e-05,2.089]
[1777434137028,57.27,76951.65,0.0,0.98027,2e-05,2.09298]
[1777434139044,57.27,76995.37,0.0,0.98109,2e-05,2.02029]
[1777434140050,57.28,77016.54,0.0,0.98147,2e-05,1.98593]
[1777434143070,57.28,77022.88,0.0,0.98158,2e-05,1.97653]
[1777434145088,57.29,77029.72,0.0,0.9817,2e-05,1.9661]
[1777434146093,57.29,77037.23,0.0,0.98183,2e-05,1.95435]
[1777434150120,57.3,77029.67,0.0,0.98168,2e-05,1.96785]
[1777434152134,57.3,77022.61,0.0,0.98157,2e-05,1.97678]
[1777434153141,57.3,77031.67,0.0,0.98173,2e-05,1.96247]
[1777434158175,57.32,77031.28,0.0,0.9817,2e-05,1.96471]
[1777434161196,57.32,77018.06,0.0,0.98146,2e-05,1.987]
[1777434162204,57.32,77009.76,0.0,0.9813,2e-05,2.00077]
[1777434164217,57.33,77005.5,0.0,0.98122,2e-05,2.00822]
[1777434169253,57.33,77006.59,0.0,0.98123,2e-05,2.00759]
[1777434171268,57.34,77001.39,0.0,0.98113,2e-05,2.01655]
[1777434173281,57.34,76979.56,0.0,0.98072,2e-05,2.05305]
[1777434175299,57.34,76974.43,0.0,0.98062,2e-05,2.06189]
[1777434180332,57.35,76971.63,0.0,0.98056,2e-05,2.06726]
[1777434182350,57.35,76978.6,0.0,0.98069,2e-05,2.0559]
[1777434186373,57.35,76990.28,0.0,0.9809,2e-05,2.03716]
[1777434189393,57.36,77001.49,0.0,0.9811,2e-05,2.01926]
[1777434194431,57.36,77009.47,0.0,0.98123,2e-05,2.00726]
[1777434196445,57.37,76999.87,0.0,0.98105,2e-05,2.02345]
[1777434201479,57.37,76997.44,0.0,0.981,2e-05,2.02841]
[1777434206515,57.38,76999.97,0.0,0.98103,2e-05,2.02521]
[1777434209536,57.38,77007.94,0.0,0.98117,2e-05,2.0127]
[1777434210545,57.38,77008.66,0.0,0.98118,2e-05,2.01174]
[1777434215578,57.39,77006.56,0.0,0.98116,2e-05,2.01316]
[1777434220613,57.4,77008.98,0.0,0.98119,2e-05,2.01027]
[1777434222658,57.4,77053.77,0.0,0.98199,2e-05,1.93814]
[1777434223676,57.4,77060.92,0.0,0.98211,2e-05,1.92735]
[1777434224714,57.4,77075.11,0.0,0.98236,2e-05,1.90496]
[1777434225681,57.41,77078.78,0.0,0.98242,2e-05,1.89957]
[1777434226703,57.41,77073.57,0.0,0.98233,2e-05,1.90775]
[1777434227710,57.41,77074.77,0.0,0.98234,2e-05,1.90666]
[1777434232741,57.43,77082.33,0.0,0.98245,2e-05,1.89678]
[1777434234752,57.43,77085.61,0.0,0.9825,2e-05,1.89248]
[1777434235761,57.43,77078.68,0.0,0.98238,2e-05,1.90375]
[1777434236767,57.44,77079.49,0.0,0.98238,2e-05,1.90287]
[1777434241802,57.48,77076.88,0.0,0.98228,2e-05,1.9126]
[1777434242809,57.48,77082.89,0.0,0.98238,2e-05,1.90354]
[1777434243816,57.48,77086.98,0.0,0.98244,2e-05,1.89753]
[1777434247848,57.54,77077.48,0.0,0.98219,2e-05,1.92117]
[1777434248854,57.54,77070.94,0.0,0.98207,2e-05,1.93187]
[1777434249862,57.55,77067.56,0.0,0.982,2e-05,1.93757]
[1777434251783,57.55,77069.34,0.0,0.98203,2e-05,1.9354]
[1777434256909,57.56,77066.5,0.0,0.98196,2e-05,1.94156]
[1777434261949,57.57,77067.56,0.0,0.98196,2e-05,1.94148]
[1777434263959,57.58,77060.8,0.0,0.98184,2e-05,1.95289]
[1777434265976,57.58,77055.48,0.0,0.98173,2e-05,1.96201]
[1777434270000,57.59,77048.52,0.0,0.9816,2e-05,1.97436]
[1777434275038,57.6,77047.49,0.0,0.98159,2e-05,1.97434]
[1777434279066,57.61,77052.55,0.0,0.98167,2e-05,1.96763]
[1777434284101,57.62,77048.72,0.0,0.98158,2e-05,1.97525]
[1777434289136,57.63,77046.32,0.0,0.98152,2e-05,1.98055]
[1777434293164,57.64,77039.65,0.0,0.98139,2e-05,1.99247]
[1777434295178,57.64,77036.91,0.0,0.98133,2e-05,1.99743]
[1777434300213,57.65,77036.68,0.0,0.98132,2e-05,1.9991]
[1777434305257,57.66,77040.02,0.0,0.98136,2e-05,1.99493]
[1777434310283,57.67,77043.18,0.0,0.98141,2e-05,1.99111]
[1777434315318,57.68,77034.93,0.0,0.98124,2e-05,2.0058]
[1777434317332,57.68,77026.01,0.0,0.98107,2e-05,2.02084]
[1777434318339,57.68,77025.42,0.0,0.98106,2e-05,2.02201]
[1777434322367,57.69,77018.25,0.0,0.98092,2e-05,2.03461]
[1777434323374,57.69,77018.24,0.0,0.98092,2e-05,2.03481]
[1777434328410,57.69,77005.77,0.0,0.98068,2e-05,2.05627]
[1777434329420,57.69,77005.22,0.0,0.98067,2e-05,2.05732]
[1777434333444,57.7,77013.86,0.0,0.98085,2e-05,2.04044]
[1777434335458,57.7,77015.41,0.0,0.98087,2e-05,2.0382]
[1777434340492,57.7,77016.1,0.0,0.98088,2e-05,2.03784]
[1777434345528,57.71,77014.73,0.0,0.98084,2e-05,2.04082]
[1777434350564,57.71,77016.76,0.0,0.98087,2e-05,2.03818]
[1777434351571,57.71,77033.44,0.0,0.98118,2e-05,2.01098]
[1777434352581,57.72,77033.2,0.0,0.98117,2e-05,2.01189]
[1777434357615,57.72,77029.74,0.0,0.9811,2e-05,2.01843]
[1777434362558,57.73,77018.51,0.0,0.98088,2e-05,2.03765]
[1777434364670,57.73,77014.33,0.0,0.9808,2e-05,2.0448]
[1777434369699,57.74,77014.26,0.0,0.98079,2e-05,2.04552]
[1777434374734,57.74,77011.94,0.0,0.98074,2e-05,2.04991]
[1777434376758,57.74,77003.52,0.0,0.98058,2e-05,2.06408]
[1777434377755,57.74,77002.3,0.0,0.98056,2e-05,2.06619]
[1777434382790,57.74,77001.85,0.0,0.98055,2e-05,2.06736]
[1777434387825,57.75,76997.1,0.0,0.98045,2e-05,2.07571]
[1777434388832,57.75,76987.61,0.0,0.98027,2e-05,2.09167]
[1777434389839,57.75,76987.66,0.0,0.98027,2e-05,2.09164]
[1777434394877,57.75,76984.15,0.0,0.98023,2e-05,2.09458]
[1777434399910,57.75,76981.25,0.0,0.98018,2e-05,2.09967]
[1777434404945,57.75,76978.23,0.0,0.98012,2e-05,2.10496]
[1777434409980,57.75,76976.71,0.0,0.98008,2e-05,2.10773]
[1777434413000,57.75,76969.62,0.0,0.97995,2e-05,2.11984]
[1777434415017,57.75,76964.18,0.0,0.97984,2e-05,2.12914]
[1777434419043,57.75,76967.83,0.0,0.97991,2e-05,2.12299]
[1777434424080,57.76,76968.59,0.0,0.97992,2e-05,2.1218]
[1777434429115,57.76,76965.32,0.0,0.97986,2e-05,2.12751]
[1777434433224,57.76,76959.51,0.0,0.97975,2e-05,2.13747]
[1777434439185,57.76,76957.81,0.0,0.97971,2e-05,2.14038]
[1777434443294,57.76,76955.52,0.0,0.97967,2e-05,2.14425]
[1777434446235,57.76,76965.11,0.0,0.97986,2e-05,2.12785]
[1777434447240,57.76,76970.88,0.0,0.97997,2e-05,2.11804]
[1777434448246,57.76,76972.16,0.0,0.97999,2e-05,2.11592]
[1777434453364,57.76,76970.65,0.0,0.97999,2e-05,2.11544]
[1777434459324,57.76,76966.98,0.0,0.97992,2e-05,2.12188]
[1777434464358,57.76,76970.29,0.0,0.97998,2e-05,2.11646]
[1777434469394,57.76,76974.39,0.0,0.98005,2e-05,2.10975]
[1777434471409,57.76,76982.89,0.0,0.98021,2e-05,2.09554]
[1777434472415,57.76,76983.06,0.0,0.98022,2e-05,2.09534]
[1777434478457,57.77,76985.73,0.0,0.98026,2e-05,2.09137]
[1777434483574,57.77,76990.34,0.0,0.98034,2e-05,2.08409]
[1777434489543,57.77,76991.28,0.0,0.98036,2e-05,2.08309]
[1777434490542,57.77,76984.92,0.0,0.98023,2e-05,2.09385]
[1777434491549,57.77,76983.23,0.0,0.9802,2e-05,2.09677]
[1777434495577,57.78,76976.83,0.0,0.98008,2e-05,2.10784]
[1777434496585,57.78,76976.82,0.0,0.98008,2e-05,2.1079]
[1777434501620,57.78,76972.99,0.0,0.98,2e-05,2.11461]
[1777434506655,57.78,76967.57,0.0,0.97989,2e-05,2.12401]
[1777434511690,57.78,76963.35,0.0,0.97984,2e-05,2.12809]
[1777434516725,57.78,76962.46,0.0,0.97982,2e-05,2.12973]
[1777434521759,57.78,76961.41,0.0,0.9798,2e-05,2.13163]
[1777434526797,57.78,76961.59,0.0,0.9798,2e-05,2.13142]
[1777434531831,57.78,76959.46,0.0,0.97976,2e-05,2.13513]
[1777434537874,57.78,76962.91,0.0,0.97982,2e-05,2.12935]
[1777434542911,57.78,76966.71,0.0,0.9799,2e-05,2.12299]
[1777434544931,57.78,76969.94,0.0,0.97996,2e-05,2.11758]
[1777434549966,57.79,76972.96,0.0,0.98001,2e-05,2.11268]
[1777434552987,57.79,76978.3,0.0,0.98011,2e-05,2.1038]
[1777434553994,57.79,76980.29,0.0,0.98015,2e-05,2.10052]
[1777434557015,57.79,76972.16,0.0,0.97999,2e-05,2.11447]
[1777434558024,57.79,76973.61,0.0,0.98002,2e-05,2.11206]
[1777434563057,57.79,76970.0,0.0,0.97995,2e-05,2.11838]
[1777434568097,57.79,76968.0,0.0,0.97991,2e-05,2.12196]
[1777434573132,57.79,76968.49,0.0,0.97994,2e-05,2.11812]
[1777434578168,57.8,76968.13,0.0,0.97994,2e-05,2.11896]
[1777434583203,57.8,76967.81,0.0,0.97993,2e-05,2.11972]
[1777434588238,57.8,76968.04,0.0,0.97993,2e-05,2.11954]
[1777434593272,57.8,76967.95,0.0,0.97992,2e-05,2.11992]
[1777434598310,57.8,76966.41,0.0,0.97989,2e-05,2.12275]
[1777434603344,57.8,76962.62,0.0,0.97982,2e-05,2.12937]
[1777434608383,57.8,76959.61,0.0,0.97976,2e-05,2.13463]
[1777434614514,57.8,76959.98,0.0,0.97976,2e-05,2.1341]
[1777434620463,57.8,76956.99,0.0,0.9797,2e-05,2.13929]
[1777434625498,57.8,76955.75,0.0,0.97968,2e-05,2.14142]
[1777434629526,57.8,76960.84,0.0,0.97978,2e-05,2.13272]
[1777434634561,57.8,76959.98,0.0,0.97979,2e-05,2.13102]
[1777434639595,57.8,76960.71,0.0,0.9798,2e-05,2.12985]
[1777434644725,57.81,76959.49,0.0,0.97978,2e-05,2.132]
[1777434650673,57.81,76959.61,0.0,0.97978,2e-05,2.13184]
[1777434654795,57.81,76954.42,0.0,0.97968,2e-05,2.1407]
[1777434659736,57.81,76946.0,0.0,0.97952,2e-05,2.15506]
[1777434664866,57.8,76941.57,0.0,0.97943,2e-05,2.16251]
[1777434670815,57.8,76937.05,0.0,0.97935,2e-05,2.17005]
[1777434675853,57.8,76934.9,0.0,0.97931,2e-05,2.17348]
[1777434680885,57.8,76940.04,0.0,0.97941,2e-05,2.16429]
[1777434685920,57.8,76945.2,0.0,0.97952,2e-05,2.15516]
[1777434690955,57.8,76947.26,0.0,0.97956,2e-05,2.15143]
[1777434695989,57.79,76949.39,0.0,0.97963,2e-05,2.14434]
[1777434702034,57.79,76942.84,0.0,0.97951,2e-05,2.15536]
[1777434707069,57.79,76940.06,0.0,0.97945,2e-05,2.15993]
[1777434712104,57.79,76938.11,0.0,0.97942,2e-05,2.16303]
[1777434717139,57.79,76936.88,0.0,0.9794,2e-05,2.16484]
[1777434722174,57.79,76937.1,0.0,0.97941,2e-05,2.16409]
[1777434727209,57.78,76940.4,0.0,0.97947,2e-05,2.15806]
[1777434732245,57.78,76939.69,0.0,0.97946,2e-05,2.15898]
[1777434737279,57.78,76940.42,0.0,0.97948,2e-05,2.15739]
[1777434743321,57.78,76940.72,0.0,0.97949,2e-05,2.15646]
[1777434748357,57.77,76940.17,0.0,0.97949,2e-05,2.15704]
[1777434753392,57.77,76938.44,0.0,0.97949,2e-05,2.15636]
[1777434758427,57.77,76937.28,0.0,0.97947,2e-05,2.15797]
[1777434763464,57.77,76933.27,0.0,0.97939,2e-05,2.1645]
[1777434768498,57.76,76928.54,0.0,0.9793,2e-05,2.17225]
[1777434773532,57.76,76924.77,0.0,0.97924,2e-05,2.17822]
[1777434778566,57.76,76930.28,0.0,0.97935,2e-05,2.16823]
[1777434784609,57.75,76929.0,0.0,0.97933,2e-05,2.17]
[1777434788638,57.75,76934.76,0.0,0.97945,2e-05,2.15977]
[1777434793672,57.75,76936.15,0.0,0.97948,2e-05,2.15708]
[1777434798706,57.75,76937.64,0.0,0.97951,2e-05,2.15424]
[1777434803742,57.75,76938.89,0.0,0.97954,2e-05,2.15181]
[1777434809783,57.74,76939.58,0.0,0.97955,2e-05,2.1503]
[1777434814819,57.74,76938.98,0.0,0.97958,2e-05,2.1478]
[1777434819854,57.74,76936.87,0.0,0.97954,2e-05,2.15116]
[1777434824888,57.74,76934.05,0.0,0.97949,2e-05,2.1557]
[1777434829923,57.74,76931.59,0.0,0.97944,2e-05,2.15962]
[1777434835966,57.73,76929.63,0.0,0.97941,2e-05,2.16259]
[1777434841001,57.73,76933.72,0.0,0.97949,2e-05,2.1552]
[1777434844022,57.73,76939.56,0.0,0.97961,2e-05,2.14501]
[1777434849060,57.73,76942.02,0.0,0.97966,2e-05,2.14062]
[1777434854092,57.73,76945.24,0.0,0.97972,2e-05,2.13498]
[1777434859126,57.73,76946.45,0.0,0.97975,2e-05,2.13283]
[1777434864159,57.73,76945.72,0.0,0.97973,2e-05,2.13398]
[1777434869197,57.73,76946.09,0.0,0.97974,2e-05,2.13325]
[1777434874232,57.73,76946.59,0.0,0.97978,2e-05,2.12906]
[1777434879268,57.73,76948.03,0.0,0.97981,2e-05,2.12655]
[1777434881281,57.73,76963.82,0.0,0.98011,2e-05,2.09977]
[1777434886316,57.73,76966.66,0.0,0.98017,2e-05,2.09516]
[1777434890344,57.73,76971.26,0.0,0.98025,2e-05,2.08763]
[1777434893367,57.73,76963.68,0.0,0.9801,2e-05,2.1006]
[1777434894374,57.73,76959.87,0.0,0.98003,2e-05,2.10708]
[1777434899409,57.73,76953.31,0.0,0.9799,2e-05,2.11837]
[1777434900417,57.73,76952.32,0.0,0.97988,2e-05,2.12006]
[1777434905452,57.73,76951.02,0.0,0.97986,2e-05,2.12232]
[1777434910488,57.73,76949.13,0.0,0.97982,2e-05,2.12556]
[1777434915522,57.73,76949.5,0.0,0.97983,2e-05,2.12492]
[1777434920557,57.73,76949.17,0.0,0.97982,2e-05,2.12546]
[1777434925592,57.73,76949.34,0.0,0.97983,2e-05,2.12514]
[1777434930628,57.73,76950.26,0.0,0.97984,2e-05,2.12354]
[1777434935664,57.73,76950.63,0.0,0.97988,2e-05,2.11962]
[1777434940699,57.73,76947.49,0.0,0.97982,2e-05,2.12492]
[1777434945735,57.73,76949.01,0.0,0.97985,2e-05,2.12221]
[1777434950770,57.73,76947.43,0.0,0.97982,2e-05,2.12482]
[1777434955804,57.73,76946.54,0.0,0.97981,2e-05,2.12623]
[1777434960840,57.73,76945.72,0.0,0.97979,2e-05,2.12752]
[1777434965874,57.73,76945.65,0.0,0.97979,2e-05,2.12752]
[1777434971917,57.73,76944.99,0.0,0.97978,2e-05,2.1285]
[1777434977049,57.73,76944.17,0.0,0.97976,2e-05,2.12977]
[1777434982994,57.72,76939.52,0.0,0.97968,2e-05,2.13755]
[1777434986016,57.72,76928.41,0.0,0.97946,2e-05,2.15654]
[1777434987119,57.72,76927.31,0.0,0.97944,2e-05,2.15837]
[1777434993068,57.72,76924.52,0.0,0.97942,2e-05,2.15952]
[1777434998103,57.72,76923.16,0.0,0.97939,2e-05,2.16154]
[1777435000117,57.72,76917.64,0.0,0.97929,2e-05,2.17096]
[1777435005152,57.72,76918.83,0.0,0.97931,2e-05,2.16851]
[1777435010187,57.71,76915.68,0.0,0.97926,2e-05,2.17356]
[1777435015222,57.71,76915.12,0.0,0.97925,2e-05,2.17408]
[1777435020257,57.71,76919.09,0.0,0.97933,2e-05,2.16677]
[1777435025293,57.7,76919.65,0.0,0.97935,2e-05,2.16541]
[1777435030328,57.7,76920.91,0.0,0.97938,2e-05,2.16285]
[1777435035363,57.7,76922.78,0.0,0.97942,2e-05,2.15928]
[1777435040397,57.7,76924.22,0.0,0.97945,2e-05,2.15648]
[1777435045432,57.7,76924.32,0.0,0.97946,2e-05,2.15602]
[1777435053489,57.69,76924.11,0.0,0.97949,2e-05,2.15268]
[1777435059530,57.69,76923.66,0.0,0.97948,2e-05,2.15316]
[1777435064566,57.69,76930.2,0.0,0.97961,2e-05,2.14167]
[1777435065574,57.69,76932.07,0.0,0.97965,2e-05,2.13843]
[1777435069601,57.69,76937.53,0.0,0.97976,2e-05,2.12901]
[1777435071615,57.69,76942.57,0.0,0.97986,2e-05,2.12041]
[1777435076650,57.69,76948.27,0.0,0.97996,2e-05,2.11077]
[1777435081685,57.69,76956.84,0.0,0.98013,2e-05,2.09642]
[1777435086721,57.69,76958.43,0.0,0.98016,2e-05,2.09399]
[1777435091755,57.69,76953.87,0.0,0.98006,2e-05,2.10196]
[1777435093770,57.69,76951.13,0.0,0.98001,2e-05,2.10667]
[1777435099817,57.69,76946.13,0.0,0.97991,2e-05,2.11528]
[1777435104850,57.7,76944.91,0.0,0.97989,2e-05,2.11743]
[1777435106954,57.7,76950.25,0.0,0.97999,2e-05,2.10838]
[1777435108877,57.7,76947.39,0.0,0.97994,2e-05,2.1133]
[1777435113914,57.7,76945.86,0.0,0.97993,2e-05,2.11277]
[1777435118948,57.7,76943.63,0.0,0.97989,2e-05,2.11667]
[1777435123984,57.7,76943.19,0.0,0.97988,2e-05,2.11748]
[1777435129018,57.7,76949.07,0.0,0.97999,2e-05,2.10758]
[1777435134053,57.7,76952.12,0.0,0.98005,2e-05,2.10254]
[1777435139088,57.7,76953.68,0.0,0.98008,2e-05,2.1001]
[1777435145132,57.7,76952.61,0.0,0.98006,2e-05,2.10214]
[1777435151173,57.7,76952.06,0.0,0.98004,2e-05,2.10328]
[1777435156208,57.7,76951.53,0.0,0.98003,2e-05,2.10435]
[1777435161275,57.71,76952.14,0.0,0.98004,2e-05,2.10349]
[1777435166310,57.71,76951.64,0.0,0.98003,2e-05,2.10452]
[1777435171345,57.71,76951.17,0.0,0.98005,2e-05,2.10225]
[1777435176380,57.71,76954.23,0.0,0.9801,2e-05,2.09726]
[1777435181415,57.71,76953.22,0.0,0.98008,2e-05,2.0992]
[1777435186453,57.71,76955.17,0.0,0.98012,2e-05,2.09615]
[1777435190480,57.71,76961.01,0.0,0.98023,2e-05,2.08654]
[1777435195515,57.72,76958.25,0.0,0.98017,2e-05,2.09154]
[1777435200556,57.72,76957.74,0.0,0.98016,2e-05,2.09276]
[1777435204578,57.72,76961.43,0.0,0.98022,2e-05,2.08685]
[1777435206591,57.72,76966.47,0.0,0.98032,2e-05,2.07857]
[1777435208606,57.72,76969.75,0.0,0.98038,2e-05,2.07328]
[1777435213641,57.73,76968.72,0.0,0.98035,2e-05,2.07557]
[1777435217727,57.73,76965.41,0.0,0.98028,2e-05,2.08155]
[1777435223711,57.73,76965.03,0.0,0.98027,2e-05,2.08278]
[1777435229753,57.74,76965.55,0.0,0.98027,2e-05,2.0825]
[1777435231767,57.74,76958.9,0.0,0.98017,2e-05,2.09067]
[1777435232774,57.74,76959.29,0.0,0.98018,2e-05,2.09009]
[1777435237812,57.74,76953.57,0.0,0.98006,2e-05,2.10014]
[1777435239830,57.74,76948.67,0.0,0.97997,2e-05,2.10855]
[1777435244861,57.74,76945.69,0.0,0.97991,2e-05,2.11382]
[1777435249895,57.75,76948.93,0.0,0.97997,2e-05,2.10848]
[1777435254932,57.75,76947.02,0.0,0.97993,2e-05,2.11191]
[1777435259966,57.75,76946.04,0.0,0.97991,2e-05,2.11371]
[1777435262987,57.75,76952.09,0.0,0.98003,2e-05,2.10352]
[1777435268086,57.75,76953.09,0.0,0.98004,2e-05,2.10207]
[1777435274064,57.75,76953.01,0.0,0.98004,2e-05,2.10241]
[1777435279100,57.75,76954.28,0.0,0.98006,2e-05,2.10051]
[1777435283129,57.75,76948.71,0.0,0.97995,2e-05,2.1101]
[1777435286150,57.75,76954.2,0.0,0.98006,2e-05,2.10088]
[1777435291185,57.76,76954.02,0.0,0.98008,2e-05,2.09815]
[1777435297227,57.76,76955.45,0.0,0.9801,2e-05,2.096]
[1777435302262,57.76,76954.37,0.0,0.98008,2e-05,2.09804]
[1777435304276,57.76,76948.63,0.0,0.97997,2e-05,2.10784]
[1777435306290,57.76,76946.57,0.0,0.97993,2e-05,2.11137]
[1777435311325,57.76,76942.95,0.0,0.97986,2e-05,2.1176]
[1777435316360,57.76,76942.93,0.0,0.97986,2e-05,2.11764]
[1777435321395,57.76,76940.06,0.0,0.9798,2e-05,2.12251]
[1777435326430,57.76,76935.4,0.0,0.97971,2e-05,2.13038]
[1777435327437,57.76,76928.25,0.0,0.97957,2e-05,2.14261]
[1777435328510,57.76,76925.28,0.0,0.97951,2e-05,2.14767]
[1777435334485,57.76,76925.72,0.0,0.97953,2e-05,2.14663]
[1777435339521,57.76,76924.79,0.0,0.97951,2e-05,2.148]
[1777435344556,57.75,76922.86,0.0,0.97948,2e-05,2.15108]
[1777435349591,57.75,76920.57,0.0,0.97943,2e-05,2.15472]
[1777435354627,57.75,76922.3,0.0,0.9795,2e-05,2.14816]
[1777435359663,57.75,76923.59,0.0,0.97953,2e-05,2.14569]
[1777435365705,57.75,76922.87,0.0,0.97952,2e-05,2.14661]
[1777435370740,57.74,76922.82,0.0,0.97952,2e-05,2.14643]
[1777435375775,57.74,76923.57,0.0,0.97954,2e-05,2.14487]
[1777435377789,57.74,76915.11,0.0,0.97937,2e-05,2.15936]
[1777435378797,57.74,76911.39,0.0,0.9793,2e-05,2.16572]
[1777435383831,57.74,76909.23,0.0,0.97926,2e-05,2.16903]
[1777435388867,57.74,76913.32,0.0,0.97935,2e-05,2.16153]
[1777435392894,57.73,76915.83,0.0,0.9794,2e-05,2.15694]
[1777435397930,57.73,76916.83,0.0,0.97942,2e-05,2.15492]
[1777435402966,57.73,76922.8,0.0,0.97954,2e-05,2.14435]
[1777435408002,57.73,76922.53,0.0,0.97954,2e-05,2.14459]
[1777435414044,57.73,76921.97,0.0,0.97956,2e-05,2.14199]
[1777435417065,57.73,76914.01,0.0,0.97941,2e-05,2.15558]
[1777435418072,57.73,76912.65,0.0,0.97938,2e-05,2.15786]
[1777435419146,57.73,76907.25,0.0,0.97928,2e-05,2.16714]
[1777435425121,57.72,76908.77,0.0,0.97931,2e-05,2.16401]
[1777435431164,57.72,76912.42,0.0,0.97939,2e-05,2.15726]
[1777435436198,57.72,76908.58,0.0,0.97932,2e-05,2.16354]
[1777435441233,57.71,76913.04,0.0,0.97941,2e-05,2.15542]
[1777435446268,57.71,76914.86,0.0,0.97945,2e-05,2.15198]
[1777435451303,57.71,76915.75,0.0,0.97947,2e-05,2.15016]
[1777435454324,57.71,76921.13,0.0,0.97958,2e-05,2.14075]
[1777435459426,57.71,76921.76,0.0,0.97959,2e-05,2.13947]
[1777435465402,57.71,76921.57,0.0,0.97959,2e-05,2.13957]
[1777435469496,57.71,76916.29,0.0,0.97949,2e-05,2.14851]
[1777435471444,57.71,76917.26,0.0,0.97954,2e-05,2.14348]
[1777435476477,57.7,76912.93,0.0,0.97946,2e-05,2.15071]
[1777435481513,57.7,76912.23,0.0,0.97944,2e-05,2.15162]
[1777435486547,57.7,76909.41,0.0,0.97939,2e-05,2.15619]
[1777435491583,57.7,76908.03,0.0,0.97937,2e-05,2.15829]
[1777435496618,57.7,76904.48,0.0,0.9793,2e-05,2.16416]
[1777435501652,57.69,76902.07,0.0,0.97926,2e-05,2.16808]
[1777435506695,57.69,76899.81,0.0,0.97921,2e-05,2.17175]
[1777435511730,57.69,76897.38,0.0,0.97917,2e-05,2.17573]
[1777435516767,57.69,76901.47,0.0,0.97925,2e-05,2.16838]
[1777435518780,57.69,76905.7,0.0,0.97934,2e-05,2.16098]
[1777435522809,57.69,76899.43,0.0,0.97921,2e-05,2.17174]
[1777435527844,57.69,76897.02,0.0,0.97917,2e-05,2.1757]
[1777435532879,57.69,76897.49,0.0,0.97921,2e-05,2.17134]
[1777435537914,57.68,76898.34,0.0,0.97923,2e-05,2.16964]
[1777435542949,57.68,76899.55,0.0,0.97926,2e-05,2.16732]
[1777435547984,57.68,76900.19,0.0,0.97927,2e-05,2.166]
[1777435553019,57.68,76901.79,0.0,0.97931,2e-05,2.16302]
[1777435558055,57.68,76903.47,0.0,0.97934,2e-05,2.15995]
[1777435564097,57.68,76904.23,0.0,0.97936,2e-05,2.15845]
[1777435567118,57.68,76909.49,0.0,0.97946,2e-05,2.14928]
[1777435572152,57.68,76911.08,0.0,0.9795,2e-05,2.14644]
[1777435577189,57.68,76908.13,0.0,0.97944,2e-05,2.15141]
[1777435582224,57.67,76906.98,0.0,0.97942,2e-05,2.15327]
[1777435587259,57.67,76904.66,0.0,0.97937,2e-05,2.15712]
[1777435592294,57.67,76904.48,0.0,0.9794,2e-05,2.15398]
[1777435597331,57.67,76904.52,0.0,0.9794,2e-05,2.15377]
[1777435603373,57.67,76904.31,0.0,0.9794,2e-05,2.15401]
[1777435612435,57.67,76898.91,0.0,0.9793,2e-05,2.16318]
[1777435617475,57.67,76900.85,0.0,0.97934,2e-05,2.1597]
[1777435622510,57.67,76904.16,0.0,0.9794,2e-05,2.15385]
[1777435627544,57.67,76904.94,0.0,0.97942,2e-05,2.15239]
[1777435632580,57.67,76903.96,0.0,0.9794,2e-05,2.15397]
[1777435639630,57.67,76902.03,0.0,0.97936,2e-05,2.15712]
[1777435644665,57.66,76900.29,0.0,0.97933,2e-05,2.16]
[1777435649699,57.66,76899.56,0.0,0.97932,2e-05,2.16114]
[1777435656806,57.66,76899.05,0.0,0.97934,2e-05,2.15858]
[1777435663798,57.66,76899.0,0.0,0.97934,2e-05,2.15854]
[1777435668837,57.66,76900.7,0.0,0.97938,2e-05,2.15552]
[1777435673872,57.66,76899.46,0.0,0.97935,2e-05,2.15758]
[1777435678907,57.66,76897.36,0.0,0.97931,2e-05,2.16114]
[1777435683942,57.66,76897.2,0.0,0.97931,2e-05,2.16131]
[1777435688977,57.66,76895.86,0.0,0.97928,2e-05,2.16352]
[1777435694012,57.66,76899.87,0.0,0.97936,2e-05,2.15644]
[1777435699047,57.66,76903.42,0.0,0.97944,2e-05,2.15017]
[1777435707160,57.66,76906.32,0.0,0.9795,2e-05,2.14495]
[1777435713145,57.65,76908.16,0.0,0.97956,2e-05,2.13835]
[1777435720198,57.65,76909.47,0.0,0.97959,2e-05,2.13596]
[1777435725232,57.65,76910.42,0.0,0.97961,2e-05,2.13423]
[1777435728252,57.65,76904.83,0.0,0.9795,2e-05,2.1438]
[1777435729259,57.65,76905.23,0.0,0.97951,2e-05,2.14307]
[1777435734294,57.65,76903.73,0.0,0.97948,2e-05,2.1455]
[1777435739329,57.65,76902.27,0.0,0.97946,2e-05,2.14786]
[1777435746383,57.65,76902.2,0.0,0.97946,2e-05,2.14775]
[1777435751418,57.65,76902.71,0.0,0.97947,2e-05,2.1467]
[1777435756454,57.65,76903.27,0.0,0.97948,2e-05,2.14557]
[1777435766523,57.64,76903.67,0.0,0.97949,2e-05,2.14457]
[1777435772567,57.64,76901.12,0.0,0.97947,2e-05,2.14547]
[1777435774579,57.64,76906.58,0.0,0.97958,2e-05,2.13599]
[1777435779615,57.64,76906.76,0.0,0.97959,2e-05,2.13558]
[1777435787719,57.64,76906.22,0.0,0.97958,2e-05,2.13638]
[1777435793714,57.64,76902.16,0.0,0.9795,2e-05,2.14327]
[1777435798748,57.64,76902.95,0.0,0.97952,2e-05,2.1418]
[1777435803784,57.64,76902.43,0.0,0.97951,2e-05,2.1426]
[1777435808819,57.64,76903.86,0.0,0.97954,2e-05,2.14005]
[1777435813854,57.64,76903.23,0.0,0.97952,2e-05,2.14107]
[1777435818889,57.64,76903.89,0.0,0.97954,2e-05,2.13988]
[1777435823924,57.64,76898.8,0.0,0.97944,2e-05,2.14857]
[1777435828960,57.64,76899.37,0.0,0.97945,2e-05,2.14747]
[1777435837015,57.64,76900.08,0.0,0.9795,2e-05,2.14283]
[1777435842050,57.64,76901.92,0.0,0.97953,2e-05,2.1396]
[1777435847085,57.64,76899.82,0.0,0.97949,2e-05,2.14318]
[1777435853128,57.63,76898.91,0.0,0.97948,2e-05,2.14465]
[1777435858216,57.63,76899.58,0.0,0.97949,2e-05,2.14342]
[1777435864206,57.63,76899.19,0.0,0.97948,2e-05,2.144]
[1777435869241,57.63,76899.21,0.0,0.97948,2e-05,2.14388]
[1777435874276,57.63,76899.15,0.0,0.97948,2e-05,2.1439]
[1777435879312,57.63,76898.09,0.0,0.97946,2e-05,2.14564]
[1777435884346,57.63,76896.58,0.0,0.97944,2e-05,2.14814]
[1777435890389,57.63,76897.18,0.0,0.97945,2e-05,2.14693]
[1777435895423,57.63,76898.09,0.0,0.9795,2e-05,2.14197]
[1777435900458,57.63,76899.9,0.0,0.97954,2e-05,2.13876]
[1777435905494,57.63,76899.32,0.0,0.97952,2e-05,2.13969]
[1777435910530,57.63,76898.25,0.0,0.9795,2e-05,2.14145]
[1777435915565,57.63,76898.1,0.0,0.9795,2e-05,2.14161]
[1777435920600,57.63,76898.46,0.0,0.97951,2e-05,2.14089]
[1777435925635,57.63,76899.02,0.0,0.97952,2e-05,2.13981]
[1777435928709,57.63,76873.77,0.0,0.97902,2e-05,2.18363]
[1777435930672,57.62,76862.8,0.0,0.9788,2e-05,2.20279]
[1777435932685,57.62,76860.79,0.0,0.97876,2e-05,2.20606]
[1777435937719,57.62,76863.09,0.0,0.97881,2e-05,2.20132]
[1777435942755,57.61,76864.95,0.0,0.97886,2e-05,2.19738]
[1777435947791,57.61,76858.29,0.0,0.97873,2e-05,2.20832]
[1777435952826,57.6,76862.02,0.0,0.97885,2e-05,2.19769]
[1777435957862,57.6,76859.2,0.0,0.9788,2e-05,2.20203]
[1777435962897,57.6,76857.87,0.0,0.97878,2e-05,2.20375]
[1777435968938,57.59,76856.82,0.0,0.97876,2e-05,2.20486]
[1777435974981,57.59,76855.87,0.0,0.97875,2e-05,2.20582]
[1777435980022,57.58,76855.11,0.0,0.97874,2e-05,2.20657]
[1777435984049,57.58,76862.3,0.0,0.9789,2e-05,2.19346]
[1777435986064,57.58,76866.19,0.0,0.97898,2e-05,2.18645]
[1777435987070,57.58,76874.37,0.0,0.97914,2e-05,2.17205]
[1777435988077,57.58,76877.59,0.0,0.97921,2e-05,2.16638]
[1777435993113,57.58,76878.85,0.0,0.97924,2e-05,2.16395]
[1777435998147,57.58,76880.75,0.0,0.97928,2e-05,2.16041]
[1777436001168,57.57,76886.81,0.0,0.9794,2e-05,2.14978]
[1777436007210,57.57,76888.66,0.0,0.97944,2e-05,2.14643]
[1777436012245,57.57,76889.71,0.0,0.97949,2e-05,2.14121]
[1777436018287,57.57,76890.5,0.0,0.97951,2e-05,2.13974]
[1777436025340,57.57,76892.55,0.0,0.97955,2e-05,2.13609]
[1777436030375,57.57,76892.55,0.0,0.97955,2e-05,2.13601]
[1777436035408,57.57,76894.87,0.0,0.9796,2e-05,2.13196]
[1777436043466,57.57,76895.11,0.0,0.9796,2e-05,2.13147]
[1777436048500,57.57,76894.4,0.0,0.97959,2e-05,2.13265]
[1777436054542,57.57,76896.47,0.0,0.97963,2e-05,2.12902]
[1777436058570,57.57,76890.78,0.0,0.97952,2e-05,2.13877]
[1777436064611,57.57,76890.67,0.0,0.97952,2e-05,2.13877]
[1777436065619,57.57,76898.48,0.0,0.97967,2e-05,2.12529]
[1777436066626,57.57,76901.85,0.0,0.97974,2e-05,2.1195]
[1777436068640,57.57,76901.76,0.0,0.97974,2e-05,2.11968]
[1777436073679,57.57,76900.37,0.0,0.97974,2e-05,2.11882]
[1777436078711,57.57,76899.75,0.0,0.97973,2e-05,2.11993]
[1777436083745,57.57,76899.7,0.0,0.97972,2e-05,2.12006]
[1777436089832,57.57,76898.61,0.0,0.9797,2e-05,2.12199]
[1777436095830,57.57,76896.62,0.0,0.97966,2e-05,2.12545]
[1777436100865,57.57,76896.52,0.0,0.97966,2e-05,2.12564]
[1777436103885,57.57,76901.78,0.0,0.97976,2e-05,2.11663]
[1777436109970,57.57,76901.11,0.0,0.97975,2e-05,2.11791]
[1777436115971,57.57,76901.19,0.0,0.97975,2e-05,2.1179]
[1777436116979,57.57,76908.82,0.0,0.9799,2e-05,2.1049]
[1777436122013,57.57,76905.82,0.0,0.97984,2e-05,2.11025]
[1777436128055,57.57,76906.57,0.0,0.97985,2e-05,2.10926]
[1777436133090,57.58,76910.54,0.0,0.97995,2e-05,2.09953]
[1777436138125,57.58,76911.12,0.0,0.97996,2e-05,2.09885]
[1777436143160,57.58,76909.78,0.0,0.97993,2e-05,2.10142]
[1777436149202,57.58,76906.72,0.0,0.97987,2e-05,2.10694]
[1777436154237,57.58,76905.48,0.0,0.97984,2e-05,2.1093]
[1777436159273,57.59,76904.88,0.0,0.97983,2e-05,2.11055]
[1777436162293,57.59,76911.42,0.0,0.97995,2e-05,2.09954]
[1777436163299,57.59,76913.18,0.0,0.97999,2e-05,2.0966]
[1777436167328,57.59,76933.04,0.0,0.98037,2e-05,2.06334]
[1777436168335,57.58,76936.08,0.0,0.98043,2e-05,2.05759]
[1777436172363,57.57,76925.24,0.0,0.98025,2e-05,2.07326]
[1777436173370,57.57,76920.29,0.0,0.98016,2e-05,2.08172]
[1777436175385,57.57,76919.62,0.0,0.98014,2e-05,2.08302]
[1777436180432,57.57,76921.61,0.0,0.98017,2e-05,2.0801]
[1777436185459,57.57,76921.86,0.0,0.98017,2e-05,2.08012]
[1777436190494,57.58,76923.28,0.0,0.9802,2e-05,2.07817]
[1777436195529,57.58,76922.18,0.0,0.9802,2e-05,2.07726]
[1777436198550,57.58,76929.79,0.0,0.98034,2e-05,2.06473]
[1777436202578,57.59,76930.84,0.0,0.98036,2e-05,2.06345]
[1777436205599,57.59,76936.13,0.0,0.98045,2e-05,2.05495]
[1777436206606,57.59,76941.68,0.0,0.98056,2e-05,2.0458]
[1777436208620,57.59,76947.67,0.0,0.98067,2e-05,2.03613]
[1777436213656,57.6,76949.66,0.0,0.9807,2e-05,2.03362]
[1777436218690,57.6,76951.23,0.0,0.98072,2e-05,2.03184]
[1777436223724,57.61,76953.55,0.0,0.98075,2e-05,2.02882]
[1777436225739,57.61,76947.78,0.0,0.98064,2e-05,2.03872]
[1777436227752,57.61,76943.21,0.0,0.98055,2e-05,2.04662]
[1777436232787,57.62,76943.61,0.0,0.98055,2e-05,2.04662]
[1777436236816,57.62,76948.91,0.0,0.98064,2e-05,2.03832]
[1777436241862,57.62,76948.56,0.0,0.98063,2e-05,2.0396]
[1777436247893,57.63,76949.53,0.0,0.98064,2e-05,2.0388]
[1777436252928,57.63,76949.06,0.0,0.98065,2e-05,2.03706]
[1777436257963,57.64,76949.29,0.0,0.98065,2e-05,2.03737]
[1777436262997,57.64,76949.63,0.0,0.98065,2e-05,2.03752]
[1777436268033,57.65,76949.71,0.0,0.98064,2e-05,2.0381]
[1777436273069,57.65,76950.31,0.0,0.98064,2e-05,2.03782]
[1777436278106,57.66,76948.95,0.0,0.98061,2e-05,2.04079]
[1777436283138,57.66,76943.99,0.0,0.98051,2e-05,2.04985]
[1777436287165,57.67,76937.22,0.0,0.98037,2e-05,2.06164]
[1777436292201,57.67,76935.28,0.0,0.98033,2e-05,2.06541]
[1777436298243,57.67,76933.34,0.0,0.98028,2e-05,2.06932]
[1777436303278,57.68,76932.95,0.0,0.98027,2e-05,2.07052]
[1777436310327,57.68,76929.86,0.0,0.9802,2e-05,2.07647]
[1777436315361,57.69,76928.15,0.0,0.98019,2e-05,2.07667]
[1777436320397,57.69,76927.39,0.0,0.98017,2e-05,2.07848]
[1777436325433,57.69,76926.71,0.0,0.98015,2e-05,2.08016]
[1777436330467,57.7,76923.98,0.0,0.9801,2e-05,2.08529]
[1777436335502,57.7,76924.92,0.0,0.98011,2e-05,2.08417]
[1777436341544,57.7,76925.69,0.0,0.98012,2e-05,2.08348]
[1777436347585,57.71,76924.62,0.0,0.98009,2e-05,2.08589]
[1777436352621,57.71,76924.39,0.0,0.98008,2e-05,2.08677]
[1777436357658,57.72,76924.01,0.0,0.98007,2e-05,2.0879]
[1777436362692,57.72,76926.07,0.0,0.9801,2e-05,2.0849]
[1777436367729,57.72,76928.05,0.0,0.98013,2e-05,2.08209]
[1777436372765,57.73,76932.77,0.0,0.98025,2e-05,2.07145]
[1777436377800,57.73,76934.07,0.0,0.98026,2e-05,2.06987]
[1777436384849,57.74,76935.67,0.0,0.98029,2e-05,2.06802]
[1777436391898,57.74,76937.3,0.0,0.98031,2e-05,2.06611]
[1777436396933,57.74,76939.94,0.0,0.98035,2e-05,2.06226]
[1777436402016,57.75,76947.87,0.0,0.9805,2e-05,2.04963]
[1777436408012,57.75,76948.53,0.0,0.9805,2e-05,2.04935]
[1777436413051,57.76,76949.68,0.0,0.98051,2e-05,2.04811]
[1777436418081,57.76,76947.41,0.0,0.98046,2e-05,2.05258]
[1777436423117,57.77,76944.45,0.0,0.9804,2e-05,2.05815]
[1777436428151,57.77,76943.92,0.0,0.98038,2e-05,2.05962]
[1777436433186,57.78,76944.43,0.0,0.98042,2e-05,2.0561]
[1777436438223,57.78,76942.33,0.0,0.98037,2e-05,2.06018]
[1777436443257,57.78,76940.04,0.0,0.98032,2e-05,2.06453]
[1777436448291,57.79,76940.62,0.0,0.98032,2e-05,2.06414]
[1777436453327,57.79,76938.44,0.0,0.98028,2e-05,2.06828]
[1777436458361,57.79,76936.15,0.0,0.98023,2e-05,2.07261]
[1777436463397,57.8,76934.31,0.0,0.98019,2e-05,2.07618]
[1777436468439,57.8,76932.41,0.0,0.98015,2e-05,2.07985]
[1777436473467,57.8,76930.87,0.0,0.98011,2e-05,2.0829]
[1777436482529,57.81,76928.63,0.0,0.98006,2e-05,2.0875]
[1777436487566,57.81,76927.53,0.0,0.98003,2e-05,2.08979]
[1777436491593,57.81,76932.55,0.0,0.98015,2e-05,2.07844]
[1777436496628,57.82,76936.89,0.0,0.98023,2e-05,2.07167]
[1777436501664,57.82,76935.76,0.0,0.9802,2e-05,2.07411]
[1777436507705,57.82,76938.37,0.0,0.98025,2e-05,2.07034]
[1777436512740,57.83,76939.74,0.0,0.98027,2e-05,2.06856]
[1777436513755,57.83,76945.83,0.0,0.98038,2e-05,2.05847]
[1777436514759,57.83,76945.93,0.0,0.98038,2e-05,2.05842]
[1777436519795,57.83,76944.1,0.0,0.98034,2e-05,2.06209]
[1777436526843,57.84,76944.83,0.0,0.98035,2e-05,2.0617]
[1777436531878,57.84,76944.54,0.0,0.98033,2e-05,2.06277]
[1777436533894,57.84,76950.87,0.0,0.98045,2e-05,2.05244]
[1777436537920,57.85,76953.82,0.0,0.9805,2e-05,2.04808]
[1777436542958,57.85,76955.51,0.0,0.98053,2e-05,2.04598]
[1777436547991,57.86,76955.94,0.0,0.98053,2e-05,2.046]
[1777436550011,57.86,76963.41,0.0,0.98066,2e-05,2.0339]
[1777436551012,57.86,76966.36,0.0,0.98075,2e-05,2.026]
[1777436553073,57.86,76982.41,0.0,0.98104,2e-05,2.0]
[1777436554033,57.87,76982.99,0.0,0.98105,2e-05,1.99927]
[1777436559068,57.87,76986.76,0.0,0.98111,2e-05,1.99423]
[1777436563143,57.88,76992.82,0.0,0.98121,2e-05,1.98527]
[1777436569138,57.89,76992.32,0.0,0.98118,2e-05,1.98747]
[1777436574172,57.9,76985.03,0.0,0.98104,2e-05,2.00043]
[1777436577194,57.9,76984.32,0.0,0.98102,2e-05,2.00218]
[1777436581222,57.91,76991.19,0.0,0.98113,2e-05,1.99175]
[1777436583283,57.91,76996.23,0.0,0.98122,2e-05,1.98398]
[1777436589278,57.92,77007.22,0.0,0.98141,2e-05,1.96753]
[1777436590286,57.92,77008.49,0.0,0.98143,2e-05,1.96573]
[1777436595333,57.93,77009.66,0.0,0.98144,2e-05,1.96511]
[1777436600368,57.94,77007.62,0.0,0.98138,2e-05,1.96966]
[1777436605409,57.95,77007.47,0.0,0.98137,2e-05,1.9714]
[1777436610438,57.95,77006.47,0.0,0.98133,2e-05,1.97424]
[1777436615472,57.96,77006.46,0.0,0.98135,2e-05,1.97234]
[1777436620510,57.97,77007.37,0.0,0.98135,2e-05,1.97213]
[1777436625543,57.98,77006.89,0.0,0.98133,2e-05,1.97416]
[1777436629574,57.99,77013.06,0.0,0.98143,2e-05,1.96524]
[1777436633599,58.0,77016.82,0.0,0.98149,2e-05,1.96027]
[1777436637627,58.0,77024.63,0.0,0.98161,2e-05,1.94886]
[1777436639641,58.01,77028.48,0.0,0.98168,2e-05,1.9433]
[1777436643669,58.02,77022.77,0.0,0.98156,2e-05,1.95362]
[1777436644676,58.02,77015.21,0.0,0.98142,2e-05,1.96603]
[1777436645683,58.02,77011.93,0.0,0.98136,2e-05,1.97158]
[1777436651731,58.03,77009.6,0.0,0.9813,2e-05,1.97688]
[1777436656792,58.04,77004.72,0.0,0.9812,2e-05,1.98602]
[1777436659812,58.04,76999.64,0.0,0.98109,2e-05,1.99499]
[1777436661825,58.05,76989.94,0.0,0.98091,2e-05,2.01126]
[1777436662832,58.05,76978.38,0.0,0.98069,2e-05,2.03044]
[1777436663839,58.05,76980.99,0.0,0.98074,2e-05,2.02631]
[1777436668875,58.05,76984.13,0.0,0.98079,2e-05,2.022]
[1777436673909,58.06,76984.54,0.0,0.98082,2e-05,2.01896]
[1777436677938,58.06,76968.11,0.0,0.9805,2e-05,2.04669]
[1777436678945,58.06,76962.93,0.0,0.9804,2e-05,2.0554]
[1777436680960,58.07,76959.29,0.0,0.98033,2e-05,2.06165]
[1777436685998,58.07,76955.73,0.0,0.98026,2e-05,2.06801]
[1777436689016,58.07,76963.38,0.0,0.9804,2e-05,2.0555]
[1777436690027,58.07,76965.11,0.0,0.98043,2e-05,2.05273]
[1777436695057,58.08,76966.5,0.0,0.98045,2e-05,2.05096]
[1777436700093,58.08,76967.9,0.0,0.98047,2e-05,2.04919]
[1777436706134,58.08,76968.67,0.0,0.98048,2e-05,2.04859]
[1777436711170,58.09,76969.3,0.0,0.98048,2e-05,2.0481]
[1777436716205,58.09,76971.72,0.0,0.98052,2e-05,2.04469]
[1777436721240,58.1,76969.74,0.0,0.98048,2e-05,2.04857]
[1777436722247,58.1,76975.76,0.0,0.98059,2e-05,2.03873]
[1777436724263,58.1,76978.96,0.0,0.98065,2e-05,2.03371]
[1777436729296,58.08,76985.61,0.0,0.9808,2e-05,2.02044]
[1777436734331,58.08,76989.65,0.0,0.98091,2e-05,2.00991]
[1777436739366,58.08,76991.18,0.0,0.98093,2e-05,2.00821]
[1777436744401,58.09,76993.49,0.0,0.98096,2e-05,2.00524]
[1777436749436,58.09,76995.45,0.0,0.98099,2e-05,2.00284]
[1777436754499,58.08,76998.44,0.0,0.98106,2e-05,1.99653]
[1777436759506,58.06,77002.31,0.0,0.98117,2e-05,1.98738]
[1777436762529,58.05,77010.96,0.0,0.98134,2e-05,1.97174]
[1777436763538,58.05,77016.63,0.0,0.98145,2e-05,1.96209]
[1777436764542,58.05,77018.36,0.0,0.98149,2e-05,1.9588]
[1777436770584,58.02,77016.63,0.0,0.98149,2e-05,1.95855]
[1777436775622,58.0,77009.84,0.0,0.9814,2e-05,1.96642]
[1777436778640,58.0,77004.4,0.0,0.98131,2e-05,1.97436]
[1777436783675,58.0,76998.59,0.0,0.98119,2e-05,1.98483]
[1777436787703,58.01,76996.02,0.0,0.98114,2e-05,1.98978]
[1777436792738,58.02,76998.76,0.0,0.98121,2e-05,1.98314]
[1777436797773,58.0,76999.66,0.0,0.98125,2e-05,1.97893]
[1777436802809,57.98,76998.91,0.0,0.98127,2e-05,1.97744]
[1777436807842,57.96,77001.89,0.0,0.98135,2e-05,1.96994]
[1777436809857,57.96,77008.28,0.0,0.98146,2e-05,1.96011]
[1777436814891,57.96,77008.89,0.0,0.98148,2e-05,1.95886]
[1777436819926,57.97,77007.08,0.0,0.98144,2e-05,1.96226]
[1777436824961,57.96,77005.93,0.0,0.98142,2e-05,1.96383]
[1777436829998,57.97,77010.35,0.0,0.98149,2e-05,1.95797]
[1777436832025,57.97,77014.38,0.0,0.98157,2e-05,1.95101]
[1777436837058,57.95,77012.47,0.0,0.98156,2e-05,1.95143]
[1777436842094,57.93,77009.33,0.0,0.98153,2e-05,1.95411]
[1777436847130,57.92,77003.97,0.0,0.98146,2e-05,1.96035]
[1777436852164,57.93,77002.73,0.0,0.98145,2e-05,1.96055]
[1777436857200,57.94,77003.05,0.0,0.98144,2e-05,1.96139]
[1777436862236,57.95,77003.09,0.0,0.98143,2e-05,1.96267]
[1777436868278,57.96,77003.65,0.0,0.98142,2e-05,1.96338]
[1777436871299,57.96,76993.04,0.0,0.98122,2e-05,1.98132]
[1777436872304,57.96,76991.51,0.0,0.98119,2e-05,1.98404]
[1777436877341,57.97,76996.7,0.0,0.98127,2e-05,1.97682]
[1777436882379,57.98,76995.52,0.0,0.98123,2e-05,1.97992]
[1777436887410,57.99,76994.96,0.0,0.98121,2e-05,1.98199]
[1777436892445,58.0,76996.52,0.0,0.98123,2e-05,1.98059]
[1777436897483,58.0,76997.32,0.0,0.98123,2e-05,1.98042]
[1777436904533,57.99,76997.59,0.0,0.98126,2e-05,1.97779]
[1777436911581,57.96,76998.29,0.0,0.98134,2e-05,1.96985]
[1777436916616,57.95,76998.11,0.0,0.98137,2e-05,1.96758]
[1777436921651,57.93,76998.57,0.0,0.9814,2e-05,1.96431]
[1777436926686,57.91,76993.74,0.0,0.98134,2e-05,1.96956]
[1777436931721,57.89,76991.35,0.0,0.98133,2e-05,1.97084]
[1777436936757,57.88,76992.65,0.0,0.98138,2e-05,1.96616]
[1777436941791,57.86,76996.12,0.0,0.98147,2e-05,1.95802]
[1777436942803,57.85,77002.01,0.0,0.98158,2e-05,1.94806]
[1777436943805,57.85,77002.47,0.0,0.9816,2e-05,1.94684]
[1777436946827,57.84,77011.04,0.0,0.98177,2e-05,1.93174]
[1777436948841,57.84,77016.42,0.0,0.98187,2e-05,1.9223]
[1777436953875,57.82,77012.55,0.0,0.98183,2e-05,1.92589]
[1777436958911,57.8,77010.57,0.0,0.98182,2e-05,1.92691]
[1777436963946,57.79,77008.46,0.0,0.98181,2e-05,1.92816]
[1777436969988,57.77,77006.99,0.0,0.98181,2e-05,1.92797]
[1777436975023,57.76,77007.54,0.0,0.98187,2e-05,1.92194]
[1777436982072,57.74,77010.87,0.0,0.98196,2e-05,1.91389]
[1777436987107,57.72,77007.69,0.0,0.98192,2e-05,1.91702]
[1777436992142,57.71,77004.72,0.0,0.98189,2e-05,1.91979]
[1777436997177,57.7,77003.02,0.0,0.98188,2e-05,1.92052]
[1777437002211,57.68,77001.06,0.0,0.98187,2e-05,1.92169]
[1777437007247,57.67,77000.75,0.0,0.98189,2e-05,1.92021]
[1777437012282,57.66,77006.36,0.0,0.98201,2e-05,1.90938]
[1777437017318,57.64,77010.55,0.0,0.9821,2e-05,1.90093]
[1777437021346,57.63,77016.02,0.0,0.98221,2e-05,1.89091]
[1777437026388,57.62,77021.0,0.0,0.98232,2e-05,1.88142]
[1777437031418,57.61,77025.11,0.0,0.98244,2e-05,1.87004]
[1777437036452,57.6,77025.08,0.0,0.98246,2e-05,1.8686]
[1777437041490,57.59,77025.57,0.0,0.98248,2e-05,1.86636]
[1777437046523,57.58,77023.16,0.0,0.98245,2e-05,1.86863]
[1777437051557,57.57,77024.1,0.0,0.98249,2e-05,1.86567]
[1777437053571,57.56,77018.76,0.0,0.9824,2e-05,1.87341]
[1777437054578,57.56,77012.97,0.0,0.9823,2e-05,1.88216]
[1777437059615,57.55,77007.82,0.0,0.98223,2e-05,1.8886]
[1777437064650,57.54,77006.55,0.0,0.98223,2e-05,1.88892]
[1777437069685,57.52,77005.87,0.0,0.98223,2e-05,1.88834]
[1777437072706,57.52,77000.02,0.0,0.98214,2e-05,1.89656]
[1777437075728,57.51,76994.65,0.0,0.98206,2e-05,1.90401]
[1777437080763,57.5,76989.72,0.0,0.98199,2e-05,1.91001]
[1777437083784,57.49,76985.0,0.0,0.98192,2e-05,1.91639]
[1777437085798,57.48,76992.57,0.0,0.98206,2e-05,1.9036]
[1777437087812,57.48,77001.89,0.0,0.98223,2e-05,1.88817]
[1777437092846,57.47,77002.72,0.0,0.98229,2e-05,1.88212]
[1777437097882,57.46,77002.69,0.0,0.98231,2e-05,1.88054]
[1777437102916,57.45,77007.72,0.0,0.98242,2e-05,1.87109]
[1777437106944,57.44,77012.74,0.0,0.98252,2e-05,1.86209]
[1777437110974,57.43,77024.33,0.0,0.98273,2e-05,1.84297]
[1777437116017,57.42,77027.57,0.0,0.9828,2e-05,1.83673]
[1777437121046,57.42,77029.2,0.0,0.98283,2e-05,1.83374]
[1777437126079,57.43,77033.68,0.0,0.98288,2e-05,1.82929]
[1777437133128,57.46,77036.22,0.0,0.98289,2e-05,1.82887]
[1777437138164,57.48,77035.7,0.0,0.98285,2e-05,1.83213]
[1777437143198,57.49,77037.64,0.0,0.98286,2e-05,1.83158]
[1777437146219,57.5,77046.32,0.0,0.983,2e-05,1.81899]
[1777437147226,57.5,77047.5,0.0,0.98302,2e-05,1.81696]
[1777437149241,57.49,77055.18,0.0,0.98316,2e-05,1.80482]
[1777437150251,57.49,77063.02,0.0,0.98329,2e-05,1.79272]
[1777437151257,57.49,77068.69,0.0,0.98341,2e-05,1.78102]
[1777437152264,57.49,77068.22,0.0,0.98341,2e-05,1.78157]
[1777437155285,57.49,77073.79,0.0,0.9835,2e-05,1.77273]
[1777437157299,57.49,77074.76,0.0,0.98352,2e-05,1.771]
[1777437162335,57.61,77078.55,0.0,0.9834,2e-05,1.78215]
[1777437164348,57.61,77084.31,0.0,0.9835,2e-05,1.77319]
[1777437169383,57.6,77084.03,0.0,0.9835,2e-05,1.77291]
[1777437172406,57.6,77105.69,0.0,0.98386,2e-05,1.74029]
[1777437173413,57.6,77117.44,0.0,0.98405,2e-05,1.72294]
[1777437174420,57.59,77117.06,0.0,0.98405,2e-05,1.72299]
[1777437175428,57.59,77110.07,0.0,0.98395,2e-05,1.73276]
[1777437176434,57.59,77108.37,0.0,0.98392,2e-05,1.73519]
[1777437180476,57.57,77135.62,0.0,0.98439,2e-05,1.69259]
[1777437181481,57.57,77139.16,0.0,0.98444,2e-05,1.68756]
[1777437184502,57.57,77131.61,0.0,0.98432,2e-05,1.69855]
[1777437187522,57.67,77136.63,0.0,0.98425,2e-05,1.7051]
[1777437191551,57.88,77145.06,0.0,0.98408,2e-05,1.72105]
[1777437196585,57.97,77148.84,0.0,0.98401,2e-05,1.72768]
[1777437201620,58.01,77151.15,0.0,0.984,2e-05,1.72906]
[1777437202627,58.0,77157.42,0.0,0.9841,2e-05,1.71926]
[1777437204641,58.0,77151.14,0.0,0.98401,2e-05,1.72823]
[1777437207662,57.99,77161.95,0.0,0.98419,2e-05,1.71176]
[1777437212702,57.98,77162.1,0.0,0.98423,2e-05,1.70704]
[1777437217737,57.98,77161.4,0.0,0.98422,2e-05,1.70781]
[1777437222773,57.98,77152.26,0.0,0.98408,2e-05,1.72074]
[1777437225795,57.98,77157.93,0.0,0.98417,2e-05,1.71232]
[1777437230830,57.97,77152.99,0.0,0.9841,2e-05,1.71917]
[1777437231837,57.97,77158.49,0.0,0.98419,2e-05,1.71114]
[1777437236872,57.97,77157.44,0.0,0.98417,2e-05,1.7124]
[1777437241907,57.97,77154.75,0.0,0.98413,2e-05,1.71599]
[1777437246942,57.97,77145.22,0.0,0.98398,2e-05,1.7295]
[1777437249965,57.96,77150.73,0.0,0.98407,2e-05,1.72123]
[1777437250972,57.96,77173.96,0.0,0.98444,2e-05,1.6877]
[1777437251978,57.96,77186.69,0.0,0.98464,2e-05,1.66957]
[1777437257013,57.97,77188.73,0.0,0.98467,2e-05,1.66675]
[1777437258022,57.97,77181.98,0.0,0.98457,2e-05,1.67633]
[1777437259027,57.97,77175.09,0.0,0.98446,2e-05,1.68613]
[1777437264061,57.96,77171.95,0.0,0.98441,2e-05,1.69048]
[1777437268090,57.96,77160.23,0.0,0.98423,2e-05,1.70721]
[1777437269097,57.96,77151.76,0.0,0.98409,2e-05,1.71941]
[1777437271113,57.96,77145.38,0.0,0.98402,2e-05,1.72563]
[1777437273125,57.96,77134.78,0.0,0.98385,2e-05,1.74092]
[1777437278160,57.96,77135.26,0.0,0.98387,2e-05,1.73966]
[1777437280174,57.95,77140.29,0.0,0.98395,2e-05,1.73208]
[1777437282188,57.95,77145.41,0.0,0.98403,2e-05,1.72443]
[1777437284204,57.95,77152.74,0.0,0.98415,2e-05,1.71362]
[1777437288229,57.95,77144.33,0.0,0.98402,2e-05,1.72557]
[1777437289237,57.95,77134.76,0.0,0.98387,2e-05,1.73948]
[1777437290246,57.95,77130.66,0.0,0.9838,2e-05,1.74539]
[1777437292258,57.95,77128.61,0.0,0.98377,2e-05,1.74815]
[1777437295280,57.94,77136.59,0.0,0.98391,2e-05,1.73605]
[1777437300320,57.94,77136.56,0.0,0.98391,2e-05,1.73553]
[1777437305349,57.94,77136.43,0.0,0.98392,2e-05,1.73515]
[1777437310386,57.93,77135.1,0.0,0.9839,2e-05,1.73652]
[1777437315420,57.93,77139.2,0.0,0.98397,2e-05,1.7299]
[1777437316426,57.93,77140.44,0.0,0.98399,2e-05,1.72798]
[1777437321461,57.92,77140.13,0.0,0.98399,2e-05,1.72791]
[1777437326496,57.9,77140.09,0.0,0.98403,2e-05,1.72466]
[1777437328509,57.9,77134.49,0.0,0.98394,2e-05,1.73264]
[1777437330525,57.89,77130.02,0.0,0.98387,2e-05,1.73896]
[1777437334552,57.89,77125.45,0.0,0.98383,2e-05,1.74225]
[1777437339587,57.89,77126.48,0.0,0.98385,2e-05,1.74008]
[1777437341602,57.88,77131.59,0.0,0.98394,2e-05,1.73222]
[1777437345630,57.88,77140.78,0.0,0.98409,2e-05,1.71847]
[1777437346638,57.88,77150.71,0.0,0.98425,2e-05,1.70392]
[1777437351674,57.88,77152.51,0.0,0.98428,2e-05,1.70106]
[1777437355703,57.88,77170.2,0.0,0.98456,2e-05,1.67554]
[1777437357718,57.88,77159.29,0.0,0.98439,2e-05,1.69113]
[1777437358724,57.88,77143.75,0.0,0.98415,2e-05,1.71351]
[1777437363760,57.87,77142.5,0.0,0.98413,2e-05,1.71499]
[1777437365774,57.87,77137.14,0.0,0.98405,2e-05,1.72263]
[1777437370809,57.87,77134.26,0.0,0.984,2e-05,1.72641]
[1777437375844,57.87,77148.64,0.0,0.98424,2e-05,1.7051]
[1777437376851,57.87,77165.59,0.0,0.9845,2e-05,1.68071]
[1777437378868,57.87,77190.21,0.0,0.98488,2e-05,1.64583]
[1777437379875,57.86,77199.0,0.0,0.98502,2e-05,1.63308]
[1777437382900,57.83,77237.78,0.0,0.98564,1e-05,1.57558]
[1777437385917,57.76,77222.12,0.0,0.98551,1e-05,1.5873]
[1777437388939,57.71,77239.81,0.0,0.98584,1e-05,1.55685]
[1777437389945,57.69,77247.15,0.0,0.98597,1e-05,1.5444]
[1777437394980,57.59,77251.13,0.0,0.98618,1e-05,1.52469]
[1777437396994,57.59,77240.35,0.0,0.98603,1e-05,1.53861]
[1777437401031,57.58,77234.87,0.0,0.98596,1e-05,1.54524]
[1777437402034,57.58,77241.64,0.0,0.98606,1e-05,1.53591]
[1777437404054,57.55,77260.44,0.0,0.98636,1e-05,1.50688]
[1777437406064,57.53,77267.38,0.0,0.98649,1e-05,1.49465]
[1777437409164,57.5,77251.79,0.0,0.98631,1e-05,1.5121]
[1777437410095,57.5,77251.79,0.0,0.98631,1e-05,1.51192]
[1777437415130,57.49,77253.44,0.0,0.98634,1e-05,1.50883]
[1777437419234,57.49,77240.34,0.0,0.98616,1e-05,1.5255]
[1777437420165,57.49,77240.34,0.0,0.98617,1e-05,1.52529]
[1777437421174,57.48,77234.44,0.0,0.98609,1e-05,1.53295]
[1777437422179,57.48,77241.38,0.0,0.98619,1e-05,1.52348]
[1777437425200,57.48,77247.76,0.0,0.98628,1e-05,1.51442]
[1777437430237,57.47,77241.64,0.0,0.98621,1e-05,1.52159]
[1777437435272,57.46,77236.75,0.0,0.98615,1e-05,1.52708]
[1777437439300,57.45,77230.88,0.0,0.98607,1e-05,1.53408]
[1777437444337,57.45,77230.28,0.0,0.98608,1e-05,1.53377]
[1777437449449,57.44,77232.4,0.0,0.98612,1e-05,1.52988]
[1777437454405,57.43,77238.77,0.0,0.98624,1e-05,1.51771]
[1777437459441,57.42,77237.26,0.0,0.98623,1e-05,1.5188]
[1777437464477,57.42,77234.46,0.0,0.9862,1e-05,1.52159]
[1777437469510,57.41,77233.75,0.0,0.9862,1e-05,1.52158]
[1777437474546,57.4,77232.43,0.0,0.98619,1e-05,1.5224]
[1777437479658,57.39,77233.02,0.0,0.98621,1e-05,1.52066]
[1777437484693,57.39,77235.38,0.0,0.98625,1e-05,1.51658]
[1777437490657,57.38,77230.48,0.0,0.98619,1e-05,1.52199]
[1777437493678,57.37,77213.77,0.0,0.98596,1e-05,1.54383]
[1777437494764,57.37,77210.77,0.0,0.98592,1e-05,1.54742]
[1777437500726,57.36,77210.98,0.0,0.98594,1e-05,1.54596]
[1777437505762,57.35,77208.92,0.0,0.98592,1e-05,1.54753]
[1777437510801,57.34,77211.72,0.0,0.98598,1e-05,1.54227]
[1777437513820,57.33,77217.97,0.0,0.9861,1e-05,1.53046]
[1777437518853,57.32,77222.07,0.0,0.98617,1e-05,1.52389]
[1777437523889,57.32,77222.5,0.0,0.98619,1e-05,1.52224]
[1777437524974,57.31,77210.36,0.0,0.98601,1e-05,1.53829]
[1777437527917,57.31,77211.76,0.0,0.98604,1e-05,1.53571]
[1777437531946,57.3,77216.31,0.0,0.98612,1e-05,1.52871]
[1777437536981,57.29,77217.42,0.0,0.98614,1e-05,1.52616]
[1777437542018,57.28,77218.22,0.0,0.98617,1e-05,1.52403]
[1777437543023,57.28,77225.28,0.0,0.98627,1e-05,1.51441]
[1777437544030,57.28,77231.95,0.0,0.98636,1e-05,1.50537]
[1777437549065,57.27,77234.68,0.0,0.98641,1e-05,1.50088]
[1777437550073,57.27,77242.41,0.0,0.98652,1e-05,1.49053]
[1777437552086,57.27,77250.06,0.0,0.98663,1e-05,1.48023]
[1777437557121,57.27,77254.87,0.0,0.98671,1e-05,1.4733]
[1777437562157,57.26,77258.29,0.0,0.98676,1e-05,1.46828]
[1777437565178,57.26,77252.45,0.0,0.98668,1e-05,1.47551]
[1777437568197,57.26,77245.1,0.0,0.98658,1e-05,1.4847]
[1777437571219,57.25,77240.28,0.0,0.98654,1e-05,1.48793]
[1777437576256,57.25,77251.72,0.0,0.98671,1e-05,1.47224]
[1777437578269,57.24,77259.53,0.0,0.98682,1e-05,1.46187]
[1777437583304,57.24,77258.26,0.0,0.98681,1e-05,1.46298]
[1777437588360,57.24,77254.57,0.0,0.98676,1e-05,1.46722]
[1777437593376,57.23,77253.14,0.0,0.98675,1e-05,1.46851]
[1777437595392,57.23,77258.84,0.0,0.98683,1e-05,1.46091]
[1777437596399,57.23,77266.64,0.0,0.98694,1e-05,1.45076]
[1777437601435,57.2,77267.94,0.0,0.98699,1e-05,1.44613]
[1777437604460,57.19,77273.16,0.0,0.98708,1e-05,1.43764]
[1777437607480,57.19,77278.7,0.0,0.98715,1e-05,1.43042]
[1777437612515,57.19,77290.33,0.0,0.98731,1e-05,1.41548]
[1777437617550,57.18,77292.8,0.0,0.98734,1e-05,1.41207]
[1777437619565,57.18,77297.74,0.0,0.98741,1e-05,1.40585]
[1777437621579,57.18,77281.2,0.0,0.98719,1e-05,1.42672]
[1777437624602,57.18,77288.63,0.0,0.98729,1e-05,1.41721]
[1777437626686,57.18,77295.4,0.0,0.98738,1e-05,1.40837]
[1777437629641,57.18,77297.73,0.0,0.98742,1e-05,1.40537]
[1777437633677,57.18,77313.63,0.0,0.98764,1e-05,1.38301]
[1777437634681,57.18,77324.75,0.0,0.98779,1e-05,1.36931]
[1777437635688,57.19,77330.3,0.0,0.98785,1e-05,1.36313]
[1777437637703,57.2,77335.11,0.0,0.9879,1e-05,1.35873]
[1777437642737,57.2,77337.79,0.0,0.98793,1e-05,1.35586]
[1777437647772,57.21,77338.03,0.0,0.98793,1e-05,1.35597]
[1777437650798,57.21,77350.69,0.0,0.98808,1e-05,1.34085]
[1777437651804,57.22,77354.3,0.0,0.98812,1e-05,1.33755]
[1777437655834,57.25,77359.06,0.0,0.98813,1e-05,1.33619]
[1777437656905,57.26,77370.9,0.0,0.98827,1e-05,1.32314]
[1777437657856,57.28,77370.9,0.0,0.98826,1e-05,1.32456]
[1777437660874,57.31,77371.05,0.0,0.98821,1e-05,1.32853]
[1777437662886,57.33,77365.25,0.0,0.98811,1e-05,1.33818]
[1777437664899,57.35,77363.34,0.0,0.98807,1e-05,1.34285]
[1777437669933,57.39,77361.44,0.0,0.988,1e-05,1.34887]
[1777437672956,57.39,77370.24,0.0,0.98811,1e-05,1.33859]
[1777437673962,57.4,77389.31,0.0,0.98833,1e-05,1.31711]
[1777437674974,57.41,77395.55,0.0,0.98839,1e-05,1.3114]
[1777437675978,57.43,77397.08,0.0,0.98839,1e-05,1.31138]
[1777437679005,57.48,77406.15,0.0,0.98845,1e-05,1.30605]
[1777437680014,57.49,77412.95,0.0,0.98851,1e-05,1.29992]
[1777437681010,57.51,77416.52,0.0,0.98854,1e-05,1.29769]
[1777437683027,57.54,77418.96,0.0,0.98853,1e-05,1.29882]
[1777437685047,57.58,77406.74,0.0,0.98834,1e-05,1.31704]
[1777437686059,57.59,77400.21,0.0,0.98824,1e-05,1.32645]
[1777437687061,57.61,77388.62,0.0,0.98808,1e-05,1.3419]
[1777437688097,57.61,77378.67,0.0,0.98796,1e-05,1.35389]
[1777437689087,57.61,77406.65,0.0,0.9883,1e-05,1.32049]
[1777437690101,57.64,77417.17,0.0,0.9884,1e-05,1.31139]
[1777437692109,57.67,77423.61,0.0,0.98846,1e-05,1.30495]
[1777437697206,57.86,77418.67,0.0,0.98817,1e-05,1.3334]
[1777437703186,58.22,77420.24,0.0,0.98776,1e-05,1.37321]
[1777437707213,58.24,77415.17,0.0,0.98767,1e-05,1.38176]
[1777437712250,58.26,77414.69,0.0,0.98764,1e-05,1.38477]
[1777437714265,58.27,77407.95,0.0,0.98754,1e-05,1.39396]
[1777437719305,58.29,77401.32,0.0,0.98744,1e-05,1.40439]
[1777437720308,58.29,77391.15,0.0,0.9873,1e-05,1.41738]
[1777437721315,58.29,77386.28,0.0,0.98723,1e-05,1.42384]
[1777437722323,58.3,77379.35,0.0,0.98714,1e-05,1.43288]
[1777437724337,58.3,77383.33,0.0,0.98718,1e-05,1.42873]
[1777437725344,58.31,77395.33,0.0,0.98733,1e-05,1.41426]
[1777437727419,58.31,77402.76,0.0,0.98742,1e-05,1.40598]
[1777437729373,58.32,77396.53,0.0,0.98733,1e-05,1.41455]
[1777437730380,58.33,77391.24,0.0,0.98726,1e-05,1.42153]
[1777437735415,58.34,77386.03,0.0,0.98717,1e-05,1.43011]
[1777437739443,58.35,77375.85,0.0,0.98703,1e-05,1.44354]
[1777437741461,58.35,77382.22,0.0,0.98711,1e-05,1.43542]
[1777437743474,58.35,77387.59,0.0,0.98718,1e-05,1.42861]
[1777437748508,58.34,77386.01,0.0,0.98716,1e-05,1.43035]
[1777437750522,58.34,77380.8,0.0,0.9871,1e-05,1.43675]
[1777437755557,58.34,77377.84,0.0,0.98708,1e-05,1.43755]
[1777437760592,58.34,77373.69,0.0,0.98703,1e-05,1.4424]
[1777437765628,58.33,77372.81,0.0,0.98702,1e-05,1.44311]
[1777437766695,58.33,77379.41,0.0,0.98711,1e-05,1.43477]
[1777437772679,58.31,77380.65,0.0,0.98715,1e-05,1.43071]
[1777437777715,58.31,77378.27,0.0,0.98713,1e-05,1.43286]
[1777437781743,58.3,77371.49,0.0,0.98705,1e-05,1.44109]
[1777437786778,58.3,77377.47,0.0,0.98713,1e-05,1.43326]
[1777437791815,58.3,77379.64,0.0,0.98716,1e-05,1.43026]
[1777437795842,58.3,77372.98,0.0,0.98707,1e-05,1.43836]
[1777437796850,58.3,77367.68,0.0,0.987,1e-05,1.44495]
[1777437797855,58.3,77363.07,0.0,0.98694,1e-05,1.45067]
[1777437801885,58.29,77369.17,0.0,0.98703,1e-05,1.44261]
[1777437805912,58.29,77362.31,0.0,0.98694,1e-05,1.45095]
[1777437810947,58.29,77359.34,0.0,0.98691,1e-05,1.45425]
[1777437814975,58.28,77355.47,0.0,0.98688,1e-05,1.45615]
[1777437819004,58.28,77360.91,0.0,0.98696,1e-05,1.44889]
[1777437824041,58.28,77362.56,0.0,0.98698,1e-05,1.4464]
[1777437825048,58.28,77355.21,0.0,0.98689,1e-05,1.45561]
[1777437826054,58.28,77349.5,0.0,0.98681,1e-05,1.46277]
[1777437827061,58.27,77350.59,0.0,0.98683,1e-05,1.46128]
[1777437829077,58.27,77345.36,0.0,0.98676,1e-05,1.46773]
[1777437830082,58.27,77343.92,0.0,0.98674,1e-05,1.46946]
[1777437835117,58.27,77346.89,0.0,0.98679,1e-05,1.46508]
[1777437837194,58.26,77337.48,0.0,0.98666,1e-05,1.47675]
[1777437839145,58.26,77336.87,0.0,0.98666,1e-05,1.47725]
[1777437841159,58.26,77330.33,0.0,0.98657,1e-05,1.48552]
[1777437844180,58.26,77322.21,0.0,0.98646,1e-05,1.49556]
[1777437845187,58.25,77318.79,0.0,0.98642,1e-05,1.49964]
[1777437847263,58.25,77325.44,0.0,0.98651,1e-05,1.49068]
[1777437853243,58.24,77329.16,0.0,0.98657,1e-05,1.48492]
[1777437857333,58.24,77321.78,0.0,0.98648,1e-05,1.49382]
[1777437860292,58.23,77318.16,0.0,0.98644,1e-05,1.49799]
[1777437861299,58.23,77313.11,0.0,0.98637,1e-05,1.50437]
[1777437864320,58.23,77306.98,0.0,0.98629,1e-05,1.5118]
[1777437869355,58.18,77307.9,0.0,0.98637,1e-05,1.50452]
[1777437871369,58.15,77300.85,0.0,0.98633,1e-05,1.5073]
[1777437876412,58.08,77302.26,0.0,0.98644,1e-05,1.49658]
[1777437880443,58.07,77297.17,0.0,0.98638,1e-05,1.50255]
[1777437882493,58.06,77289.96,0.0,0.9863,1e-05,1.5099]
[1777437887527,57.99,77289.38,0.0,0.98637,1e-05,1.50292]
[1777437892564,57.94,77292.6,0.0,0.98649,1e-05,1.4917]
[1777437897597,57.92,77292.53,0.0,0.98651,1e-05,1.48957]
[1777437902639,57.9,77296.59,0.0,0.98659,1e-05,1.48211]
[1777437903651,57.89,77306.33,0.0,0.98674,1e-05,1.46834]
[1777437904653,57.89,77320.0,0.0,0.98693,1e-05,1.45076]
[1777437909688,57.89,77322.0,0.0,0.98696,1e-05,1.44781]
[1777437914723,57.88,77324.27,0.0,0.98699,1e-05,1.44457]
[1777437919761,57.88,77329.73,0.0,0.98707,1e-05,1.43733]
[1777437921773,57.88,77334.2,0.0,0.98713,1e-05,1.43158]
[1777437923788,57.88,77329.75,0.0,0.98707,1e-05,1.43708]
[1777437928823,57.88,77333.73,0.0,0.98713,1e-05,1.43176]
[1777437931847,57.88,77327.03,0.0,0.98706,1e-05,1.43744]
[1777437934867,57.87,77321.19,0.0,0.98699,1e-05,1.44462]
[1777437939902,57.87,77317.73,0.0,0.98694,1e-05,1.44863]
[1777437944938,57.87,77324.25,0.0,0.98703,1e-05,1.44001]
[1777437947958,57.87,77317.15,0.0,0.98694,1e-05,1.44884]
[1777437948967,57.87,77309.52,0.0,0.98684,1e-05,1.45849]
[1777437954001,57.86,77308.79,0.0,0.98683,1e-05,1.45898]
[1777437960051,57.86,77309.3,0.0,0.98685,1e-05,1.45781]
[1777437963074,57.86,77314.38,0.0,0.98692,1e-05,1.45106]
[1777437964072,57.86,77314.76,0.0,0.98692,1e-05,1.45051]
[1777437969106,57.85,77309.06,0.0,0.98685,1e-05,1.45741]
[1777437974142,57.85,77308.11,0.0,0.98684,1e-05,1.45822]
[1777437979178,57.85,77307.2,0.0,0.98683,1e-05,1.459]
[1777437984213,57.85,77309.68,0.0,0.98686,1e-05,1.45636]
[1777437989247,57.85,77309.74,0.0,0.98686,1e-05,1.45593]
[1777437994282,57.84,77305.67,0.0,0.98684,1e-05,1.45817]
[1777437996296,57.84,77297.92,0.0,0.98673,1e-05,1.46797]
[1777437997306,57.84,77299.99,0.0,0.98676,1e-05,1.46522]
[1777437998324,57.84,77304.28,0.0,0.98682,1e-05,1.45955]
[1777438002338,57.84,77309.44,0.0,0.98689,1e-05,1.45273]
[1777438007374,57.84,77309.95,0.0,0.9869,1e-05,1.4517]
[1777438011402,57.83,77315.59,0.0,0.98698,1e-05,1.44436]
[1777438012409,57.83,77320.79,0.0,0.98705,1e-05,1.43768]
[1777438016439,57.83,77313.77,0.0,0.98696,1e-05,1.44647]
[1777438017444,57.83,77297.33,0.0,0.98674,1e-05,1.46737]
[1777438018451,57.83,77291.34,0.0,0.98666,1e-05,1.47499]
[1777438023486,57.83,77288.85,0.0,0.98663,1e-05,1.47764]
[1777438025501,57.82,77277.96,0.0,0.98648,1e-05,1.49153]
[1777438028522,57.82,77274.43,0.0,0.98644,1e-05,1.4957]
[1777438029529,57.82,77267.21,0.0,0.98634,1e-05,1.50499]
[1777438033556,57.81,77261.46,0.0,0.98626,1e-05,1.51186]
[1777438036577,57.81,77266.75,0.0,0.98634,1e-05,1.50436]
[1777438037584,57.81,77274.45,0.0,0.98645,1e-05,1.49411]
[1777438042619,57.8,77277.47,0.0,0.9865,1e-05,1.48945]
[1777438047654,57.8,77274.04,0.0,0.98646,1e-05,1.4932]
[1777438052689,57.79,77280.25,0.0,0.98658,1e-05,1.48175]
[1777438057724,57.79,77282.1,0.0,0.98661,1e-05,1.4787]
[1777438062759,57.78,77282.15,0.0,0.98662,1e-05,1.47798]
[1777438067794,57.78,77285.53,0.0,0.98667,1e-05,1.47294]
[1777438072829,57.77,77281.28,0.0,0.98662,1e-05,1.4778]
[1777438077866,57.76,77283.32,0.0,0.98666,1e-05,1.47448]
[1777438082900,57.76,77277.19,0.0,0.98658,1e-05,1.48173]
[1777438083908,57.76,77282.23,0.0,0.98665,1e-05,1.47506]
[1777438087935,57.75,77287.25,0.0,0.98672,1e-05,1.46806]
[1777438092971,57.75,77289.53,0.0,0.98676,1e-05,1.46454]
[1777438098006,57.74,77293.01,0.0,0.98681,1e-05,1.45953]
[1777438103041,57.74,77289.26,0.0,0.98677,1e-05,1.46383]
[1777438108079,57.74,77288.42,0.0,0.98676,1e-05,1.46438]
[1777438113114,57.73,77287.9,0.0,0.98678,1e-05,1.4619]
[1777438118148,57.73,77288.5,0.0,0.9868,1e-05,1.46063]
[1777438123183,57.72,77290.99,0.0,0.98684,1e-05,1.45695]
[1777438128223,57.72,77286.2,0.0,0.98678,1e-05,1.46264]
[1777438133259,57.72,77286.06,0.0,0.98678,1e-05,1.4623]
[1777438138294,57.71,77289.56,0.0,0.98683,1e-05,1.45732]
[1777438143328,57.71,77295.2,0.0,0.98691,1e-05,1.44964]
[1777438145343,57.71,77298.9,0.0,0.98697,1e-05,1.44476]
[1777438149371,57.7,77307.58,0.0,0.98708,1e-05,1.43347]
[1777438153399,57.7,77308.96,0.0,0.98711,1e-05,1.43153]
[1777438156419,57.7,77314.86,0.0,0.98719,1e-05,1.42396]
[1777438158434,57.7,77316.04,0.0,0.9872,1e-05,1.42241]
[1777438161455,57.7,77325.05,0.0,0.98732,1e-05,1.41104]
[1777438162462,57.7,77327.78,0.0,0.98736,1e-05,1.40762]
[1777438164476,57.7,77322.71,0.0,0.98729,1e-05,1.41396]
[1777438169512,57.7,77318.5,0.0,0.98724,1e-05,1.41918]
[1777438174546,57.7,77301.17,0.0,0.98703,1e-05,1.43846]
[1777438175553,57.7,77290.56,0.0,0.98688,1e-05,1.45188]
[1777438177567,57.7,77281.24,0.0,0.98676,1e-05,1.46368]
[1777438182602,57.69,77276.51,0.0,0.9867,1e-05,1.46928]
[1777438187638,57.69,77277.97,0.0,0.98673,1e-05,1.46689]
[1777438192673,57.69,77281.18,0.0,0.98677,1e-05,1.46227]
[1777438197708,57.68,77282.86,0.0,0.9868,1e-05,1.45962]
[1777438202746,57.68,77288.57,0.0,0.98689,1e-05,1.45182]
[1777438203754,57.68,77303.09,0.0,0.98708,1e-05,1.43326]
[1777438208787,57.68,77302.72,0.0,0.98708,1e-05,1.43349]
[1777438213822,57.67,77307.34,0.0,0.98714,1e-05,1.42742]
[1777438218857,57.67,77311.1,0.0,0.9872,1e-05,1.42249]
[1777438223893,57.67,77311.8,0.0,0.98721,1e-05,1.42149]
[1777438228927,57.67,77312.23,0.0,0.98721,1e-05,1.42084]
[1777438233967,57.67,77314.69,0.0,0.98727,1e-05,1.41511]
[1777438237995,57.67,77320.13,0.0,0.98734,1e-05,1.40831]
[1777438239002,57.67,77326.8,0.0,0.98743,1e-05,1.40001]
[1777438242025,57.67,77332.31,0.0,0.9875,1e-05,1.39326]
[1777438246055,57.67,77340.37,0.0,0.9876,1e-05,1.38343]
[1777438247061,57.67,77347.27,0.0,0.98769,1e-05,1.37501]
[1777438249074,57.67,77352.83,0.0,0.98776,1e-05,1.36834]
[1777438254110,57.68,77350.25,0.0,0.98772,1e-05,1.3726]
[1777438259143,57.7,77346.49,0.0,0.98764,1e-05,1.37964]
[1777438264178,57.72,77344.12,0.0,0.98759,1e-05,1.38503]
[1777438269214,57.74,77340.84,0.0,0.98752,1e-05,1.39148]
[1777438274250,57.76,77340.79,0.0,0.98749,1e-05,1.39392]
[1777438279285,57.78,77340.94,0.0,0.98747,1e-05,1.39608]
[1777438284320,57.8,77325.75,0.0,0.98725,1e-05,1.41729]
[1777438289355,57.82,77324.32,0.0,0.98721,1e-05,1.42121]
[1777438294389,57.84,77324.74,0.0,0.98721,1e-05,1.42021]
[1777438299425,57.85,77326.55,0.0,0.98722,1e-05,1.41958]
[1777438304461,57.85,77329.29,0.0,0.98726,1e-05,1.41595]
[1777438308488,57.85,77335.16,0.0,0.98734,1e-05,1.4085]
[1777438310502,57.85,77340.48,0.0,0.98741,1e-05,1.40184]
[1777438315537,57.85,77337.19,0.0,0.98736,1e-05,1.40586]
[1777438319565,57.85,77325.83,0.0,0.98722,1e-05,1.41995]
[1777438320572,57.85,77324.18,0.0,0.98719,1e-05,1.42197]
[1777438325607,57.84,77329.72,0.0,0.98727,1e-05,1.41476]
[1777438326614,57.84,77332.51,0.0,0.98731,1e-05,1.4112]
[1777438331648,57.84,77331.45,0.0,0.9873,1e-05,1.41236]
[1777438337691,57.84,77327.86,0.0,0.98725,1e-05,1.41664]
[1777438340711,57.84,77322.33,0.0,0.98718,1e-05,1.42345]
[1777438345746,57.84,77319.0,0.0,0.98714,1e-05,1.4274]
[1777438350781,57.84,77317.13,0.0,0.98711,1e-05,1.42951]
[1777438355817,57.83,77317.97,0.0,0.98715,1e-05,1.42563]
[1777438360852,57.83,77316.18,0.0,0.98713,1e-05,1.42768]
[1777438365887,57.83,77313.04,0.0,0.98709,1e-05,1.43143]
[1777438368911,57.83,77305.04,0.0,0.98698,1e-05,1.44141]
[1777438369918,57.83,77288.06,0.0,0.98675,1e-05,1.46302]
[1777438374953,57.82,77286.48,0.0,0.98674,1e-05,1.46452]
[1777438381014,57.82,77284.01,0.0,0.98671,1e-05,1.467]
[1777438387044,57.81,77281.31,0.0,0.98668,1e-05,1.46976]
[1777438392081,57.81,77278.9,0.0,0.98666,1e-05,1.47223]
[1777438396107,57.8,77270.33,0.0,0.98654,1e-05,1.48278]
[1777438399129,57.8,77261.48,0.0,0.98642,1e-05,1.49384]
[1777438402150,57.79,77255.65,0.0,0.98635,1e-05,1.50096]
[1777438407188,57.79,77251.46,0.0,0.9863,1e-05,1.50555]
[1777438409200,57.78,77260.66,0.0,0.98643,1e-05,1.49313]
[1777438412220,57.78,77266.04,0.0,0.98653,1e-05,1.483]
[1777438417258,57.77,77268.4,0.0,0.98657,1e-05,1.47925]
[1777438422292,57.77,77268.96,0.0,0.98659,1e-05,1.47785]
[1777438427327,57.76,77272.9,0.0,0.98665,1e-05,1.47209]
[1777438432362,57.76,77272.36,0.0,0.98665,1e-05,1.47217]
[1777438437396,57.75,77266.94,0.0,0.98658,1e-05,1.47857]
[1777438439411,57.75,77273.56,0.0,0.98668,1e-05,1.46973]
[1777438440419,57.75,77280.74,0.0,0.98678,1e-05,1.46037]
[1777438445471,57.75,77284.43,0.0,0.98683,1e-05,1.45518]
[1777438451513,57.74,77281.84,0.0,0.9868,1e-05,1.45797]
[1777438455542,57.74,77290.25,0.0,0.98692,1e-05,1.44684]
[1777438456548,57.74,77301.85,0.0,0.98708,1e-05,1.43202]
[1777438457556,57.74,77305.88,0.0,0.98713,1e-05,1.42688]
[1777438462592,57.74,77306.23,0.0,0.98714,1e-05,1.42629]
[1777438467626,57.74,77304.16,0.0,0.98711,1e-05,1.42879]
[1777438469640,57.74,77296.75,0.0,0.98701,1e-05,1.43811]
[1777438472661,57.74,77293.45,0.0,0.98699,1e-05,1.43955]
[1777438477697,57.73,77286.72,0.0,0.9869,1e-05,1.44786]
[1777438478705,57.73,77281.66,0.0,0.98683,1e-05,1.45428]
[1777438479710,57.73,77281.48,0.0,0.98683,1e-05,1.45443]
[1777438481725,57.73,77274.59,0.0,0.98674,1e-05,1.46312]
[1777438482731,57.73,77276.27,0.0,0.98676,1e-05,1.46085]
[1777438487766,57.73,77272.42,0.0,0.98672,1e-05,1.46533]
[1777438490790,57.72,77271.09,0.0,0.9867,1e-05,1.46672]
[1777438495822,57.72,77269.21,0.0,0.98668,1e-05,1.46848]
[1777438500857,57.71,77269.97,0.0,0.9867,1e-05,1.46694]
[1777438505894,57.71,77271.95,0.0,0.98673,1e-05,1.46384]
[1777438511936,57.7,77271.98,0.0,0.98674,1e-05,1.4632]
[1777438516971,57.7,77272.17,0.0,0.98675,1e-05,1.46245]
[1777438522025,57.7,77268.56,0.0,0.9867,1e-05,1.4666]
[1777438527097,57.69,77268.45,0.0,0.98671,1e-05,1.46622]
[1777438529112,57.69,77275.18,0.0,0.9868,1e-05,1.45735]
[1777438534148,57.69,77279.27,0.0,0.98688,1e-05,1.44906]
[1777438536160,57.68,77287.93,0.0,0.987,1e-05,1.43786]
[1777438540187,57.68,77293.23,0.0,0.98708,1e-05,1.43092]
[1777438544217,57.68,77288.09,0.0,0.98701,1e-05,1.43724]
[1777438549251,57.68,77286.3,0.0,0.98699,1e-05,1.4392]
[1777438553279,57.68,77281.41,0.0,0.98693,1e-05,1.44514]
[1777438556299,57.67,77276.17,0.0,0.98686,1e-05,1.45158]
[1777438561335,57.67,77272.68,0.0,0.98681,1e-05,1.45558]
[1777438566370,57.67,77270.61,0.0,0.98679,1e-05,1.45774]
[1777438569399,57.66,77292.27,0.0,0.98709,1e-05,1.42981]
[1777438570404,57.66,77298.54,0.0,0.98717,1e-05,1.42184]
[1777438577454,57.66,77297.62,0.0,0.98716,1e-05,1.42274]
[1777438582489,57.66,77294.89,0.0,0.98713,1e-05,1.426]
[1777438587524,57.66,77294.9,0.0,0.98713,1e-05,1.42578]
[1777438592560,57.66,77294.15,0.0,0.98715,1e-05,1.42393]
[1777438593569,57.66,77287.62,0.0,0.98706,1e-05,1.43215]
[1777438598603,57.65,77285.07,0.0,0.98703,1e-05,1.43513]
[1777438605651,57.65,77281.78,0.0,0.98699,1e-05,1.43895]
[1777438610694,57.65,77279.58,0.0,0.98696,1e-05,1.44149]
[1777438615722,57.65,77275.65,0.0,0.98691,1e-05,1.44621]
[1777438618744,57.64,77271.49,0.0,0.98685,1e-05,1.45132]
[1777438622771,57.64,77257.34,0.0,0.98666,1e-05,1.46925]
[1777438625792,57.64,77260.29,0.0,0.98671,1e-05,1.46508]
[1777438630838,57.63,77257.06,0.0,0.98667,1e-05,1.4687]
[1777438635874,57.63,77255.77,0.0,0.98666,1e-05,1.46977]
[1777438640909,57.62,77252.96,0.0,0.98663,1e-05,1.4728]
[1777438641920,57.62,77245.81,0.0,0.98653,1e-05,1.48198]
[1777438642922,57.62,77245.35,0.0,0.98652,1e-05,1.48243]
[1777438644936,57.62,77240.3,0.0,0.98645,1e-05,1.48874]
[1777438647957,57.62,77233.11,0.0,0.98636,1e-05,1.4977]
[1777438649971,57.61,77232.26,0.0,0.98635,1e-05,1.49847]
[1777438654001,57.61,77248.36,0.0,0.98661,1e-05,1.47403]
[1777438655013,57.61,77270.04,0.0,0.98691,1e-05,1.4459]
[1777438656022,57.6,77264.42,0.0,0.98683,1e-05,1.45294]
[1777438661054,57.6,77267.73,0.0,0.98688,1e-05,1.44824]
[1777438665082,57.6,77262.54,0.0,0.98681,1e-05,1.45455]
[1777438670117,57.59,77261.3,0.0,0.9868,1e-05,1.45565]
[1777438675152,57.59,77265.62,0.0,0.98687,1e-05,1.4496]
[1777438680187,57.59,77264.38,0.0,0.98685,1e-05,1.45073]
[1777438685222,57.58,77267.08,0.0,0.9869,1e-05,1.44681]
[1777438690257,57.58,77267.06,0.0,0.9869,1e-05,1.44639]
[1777438695292,57.58,77264.48,0.0,0.98687,1e-05,1.44924]
[1777438700328,57.57,77261.88,0.0,0.98684,1e-05,1.45209]
[1777438703345,57.57,77257.3,0.0,0.98678,1e-05,1.45767]
[1777438707379,57.56,77248.2,0.0,0.98666,1e-05,1.46898]
[1777438712455,57.56,77242.88,0.0,0.98662,1e-05,1.47258]
[1777438717489,57.55,77241.43,0.0,0.9866,1e-05,1.47381]
[1777438723536,57.55,77239.96,0.0,0.98659,1e-05,1.47497]
[1777438725547,57.55,77263.98,0.0,0.98692,1e-05,1.44373]
[1777438726553,57.55,77271.63,0.0,0.98703,1e-05,1.4339]
[1777438731599,57.54,77270.14,0.0,0.98701,1e-05,1.43553]
[1777438733604,57.54,77256.8,0.0,0.98683,1e-05,1.45247]
[1777438738640,57.54,77254.16,0.0,0.9868,1e-05,1.4554]
[1777438743675,57.53,77252.51,0.0,0.98678,1e-05,1.45706]
[1777438748710,57.53,77256.12,0.0,0.98684,1e-05,1.45195]
[1777438751732,57.53,77261.79,0.0,0.98692,1e-05,1.44442]
[1777438756766,57.53,77261.84,0.0,0.98692,1e-05,1.44397]
[1777438761802,57.52,77263.82,0.0,0.98695,1e-05,1.44105]
[1777438766838,57.52,77267.48,0.0,0.987,1e-05,1.43602]
[1777438770867,57.52,77274.19,0.0,0.9871,1e-05,1.42722]
[1777438775901,57.52,77272.06,0.0,0.98709,1e-05,1.42708]
[1777438777915,57.52,77265.04,0.0,0.987,1e-05,1.43593]
[1777438778922,57.51,77263.69,0.0,0.98698,1e-05,1.43759]
[1777438783957,57.51,77263.51,0.0,0.98698,1e-05,1.43747]
[1777438788991,57.51,77259.8,0.0,0.98694,1e-05,1.44187]
[1777438794029,57.51,77255.78,0.0,0.98689,1e-05,1.44665]
[1777438799063,57.5,77252.17,0.0,0.98684,1e-05,1.45089]
[1777438804099,57.5,77254.35,0.0,0.98688,1e-05,1.44766]
[1777438807120,57.5,77261.19,0.0,0.98697,1e-05,1.43866]
[1777438812155,57.49,77265.95,0.0,0.98704,1e-05,1.43229]
[1777438817193,57.49,77269.08,0.0,0.98708,1e-05,1.42804]
[1777438822230,57.49,77267.25,0.0,0.98706,1e-05,1.43007]
[1777438827265,57.49,77261.29,0.0,0.98698,1e-05,1.43745]
[1777438832300,57.48,77256.28,0.0,0.98694,1e-05,1.44082]
[1777438837335,57.48,77252.9,0.0,0.9869,1e-05,1.4448]
[1777438839348,57.48,77238.08,0.0,0.9867,1e-05,1.46375]
[1777438840356,57.48,77232.25,0.0,0.98662,1e-05,1.47121]
[1777438845391,57.47,77234.24,0.0,0.98665,1e-05,1.468]
[1777438850434,57.47,77241.45,0.0,0.98676,1e-05,1.45804]
[1777438855469,57.47,77243.05,0.0,0.98679,1e-05,1.45545]
[1777438861516,57.46,77243.73,0.0,0.9868,1e-05,1.45397]
[1777438866547,57.46,77242.57,0.0,0.98679,1e-05,1.45498]
[1777438868566,57.45,77228.8,0.0,0.9866,1e-05,1.47264]
[1777438874526,57.45,77228.06,0.0,0.9866,1e-05,1.47279]
[1777438876622,57.45,77219.49,0.0,0.98648,1e-05,1.48371]
[1777438878637,57.44,77208.54,0.0,0.98633,1e-05,1.49783]
[1777438883671,57.44,77204.89,0.0,0.98629,1e-05,1.50179]
[1777438888706,57.43,77202.11,0.0,0.98626,1e-05,1.50462]
[1777438893748,57.42,77199.65,0.0,0.98626,1e-05,1.50432]
[1777438895761,57.42,77192.13,0.0,0.98615,1e-05,1.51397]
[1777438900793,57.41,77197.96,0.0,0.98625,1e-05,1.50527]
[1777438902807,57.41,77192.39,0.0,0.98617,1e-05,1.51234]
[1777438905826,57.4,77185.63,0.0,0.98608,1e-05,1.52081]
[1777438910862,57.4,77183.32,0.0,0.98606,1e-05,1.52292]
[1777438911869,57.4,77178.05,0.0,0.98598,1e-05,1.52981]
[1777438916904,57.39,77184.92,0.0,0.98609,1e-05,1.51962]
[1777438920932,57.38,77190.35,0.0,0.98618,1e-05,1.51167]
[1777438925969,57.38,77193.36,0.0,0.98623,1e-05,1.50686]
[1777438928987,57.37,77198.04,0.0,0.9863,1e-05,1.5002]
[1777438934031,57.37,77198.72,0.0,0.98632,1e-05,1.49861]
[1777438939062,57.36,77199.06,0.0,0.98633,1e-05,1.49751]
[1777438945107,57.36,77198.35,0.0,0.98633,1e-05,1.49769]
[1777438951146,57.35,77197.64,0.0,0.98635,1e-05,1.4952]
[1777438956181,57.34,77194.56,0.0,0.98631,1e-05,1.49868]
[1777438960211,57.34,77184.07,0.0,0.98617,1e-05,1.51216]
[1777438961217,57.34,77178.66,0.0,0.98609,1e-05,1.51926]
[1777438966251,57.33,77182.05,0.0,0.98615,1e-05,1.51392]
[1777438971286,57.33,77184.23,0.0,0.98619,1e-05,1.51024]
[1777438976321,57.32,77181.0,0.0,0.98615,1e-05,1.51378]
[1777438981360,57.31,77180.88,0.0,0.98616,1e-05,1.51297]
[1777438982365,57.31,77174.72,0.0,0.98607,1e-05,1.52105]
[1777438987400,57.31,77180.98,0.0,0.98617,1e-05,1.51179]
[1777438992434,57.3,77180.09,0.0,0.98616,1e-05,1.51219]
[1777438995455,57.3,77188.29,0.0,0.98629,1e-05,1.5008]
[1777438999485,57.29,77195.96,0.0,0.9864,1e-05,1.49014]
[1777439004517,57.29,77194.88,0.0,0.98639,1e-05,1.49098]
[1777439009553,57.28,77193.99,0.0,0.98639,1e-05,1.49158]
[1777439014587,57.28,77192.86,0.0,0.9864,1e-05,1.48982]
[1777439019623,57.27,77194.02,0.0,0.98642,1e-05,1.48773]
[1777439024658,57.27,77197.16,0.0,0.98647,1e-05,1.48307]
[1777439028686,57.27,77212.23,0.0,0.98669,1e-05,1.46296]
[1777439035667,57.26,77217.46,0.0,0.98676,1e-05,1.45566]
[1777439040771,57.26,77216.68,0.0,0.98676,1e-05,1.45628]
[1777439045806,57.26,77212.04,0.0,0.9867,1e-05,1.4619]
[1777439050841,57.25,77208.96,0.0,0.98666,1e-05,1.46551]
[1777439055876,57.25,77214.1,0.0,0.98674,1e-05,1.45842]
[1777439062925,57.25,77218.94,0.0,0.98681,1e-05,1.45165]
[1777439067959,57.24,77221.06,0.0,0.98684,1e-05,1.44856]
[1777439072996,57.24,77218.26,0.0,0.98683,1e-05,1.44921]
[1777439078030,57.24,77216.94,0.0,0.98681,1e-05,1.45056]
[1777439084072,57.23,77220.95,0.0,0.98687,1e-05,1.44498]
[1777439085079,57.23,77228.46,0.0,0.98698,1e-05,1.43525]
[1777439090115,57.23,77230.68,0.0,0.98701,1e-05,1.43217]
[1777439096156,57.23,77231.83,0.0,0.98703,1e-05,1.43041]
[1777439101190,57.23,77231.59,0.0,0.98703,1e-05,1.43047]
[1777439106230,57.22,77233.55,0.0,0.98706,1e-05,1.42772]
[1777439108243,57.22,77239.26,0.0,0.98714,1e-05,1.42034]
[1777439109250,57.22,77247.86,0.0,0.98725,1e-05,1.40938]
[1777439110257,57.22,77250.76,0.0,0.98729,1e-05,1.40569]
[1777439115293,57.22,77251.73,0.0,0.9873,1e-05,1.40446]
[1777439120328,57.22,77248.48,0.0,0.98726,1e-05,1.40858]
[1777439125362,57.22,77248.54,0.0,0.98726,1e-05,1.40851]
[1777439130404,57.22,77247.04,0.0,0.98724,1e-05,1.41042]
[1777439134432,57.22,77235.14,0.0,0.9871,1e-05,1.42298]
[1777439135439,57.22,77233.62,0.0,0.98708,1e-05,1.4249]
[1777439140475,57.22,77235.55,0.0,0.98711,1e-05,1.42231]
[1777439145511,57.22,77232.94,0.0,0.98708,1e-05,1.4255]
[1777439150546,57.22,77237.39,0.0,0.98714,1e-05,1.41965]
[1777439153566,57.22,77244.66,0.0,0.98724,1e-05,1.41033]
[1777439158603,57.22,77246.01,0.0,0.98726,1e-05,1.40857]
[1777439163639,57.22,77245.76,0.0,0.98725,1e-05,1.40884]
[1777439168673,57.22,77243.15,0.0,0.98722,1e-05,1.41207]
[1777439173708,57.22,77241.34,0.0,0.98719,1e-05,1.41429]
[1777439178743,57.22,77239.33,0.0,0.98717,1e-05,1.41677]
[1777439183778,57.22,77239.97,0.0,0.98718,1e-05,1.41587]
[1777439188812,57.22,77236.02,0.0,0.98713,1e-05,1.42079]
[1777439193848,57.21,77234.87,0.0,0.98713,1e-05,1.41952]
[1777439198883,57.21,77236.22,0.0,0.98715,1e-05,1.41767]
[1777439203919,57.21,77235.95,0.0,0.98715,1e-05,1.41789]
[1777439208954,57.21,77236.43,0.0,0.98716,1e-05,1.41716]
[1777439216004,57.21,77237.59,0.0,0.98718,1e-05,1.41551]
[1777439217011,57.21,77230.15,0.0,0.98708,1e-05,1.42496]
[1777439218018,57.21,77223.77,0.0,0.98699,1e-05,1.43309]
[1777439222046,57.21,77218.51,0.0,0.98692,1e-05,1.43965]
[1777439227081,57.2,77214.42,0.0,0.98687,1e-05,1.44466]
[1777439233123,57.2,77210.5,0.0,0.98682,1e-05,1.4494]
[1777439238157,57.2,77208.29,0.0,0.98679,1e-05,1.45199]
[1777439244200,57.2,77206.04,0.0,0.98676,1e-05,1.45457]
[1777439249236,57.19,77203.49,0.0,0.98673,1e-05,1.45759]
[1777439251248,57.19,77209.36,0.0,0.98683,1e-05,1.44723]
[1777439256283,57.19,77212.71,0.0,0.98688,1e-05,1.44265]
[1777439260315,57.19,77219.22,0.0,0.98697,1e-05,1.43409]
[1777439264340,57.19,77224.9,0.0,0.98705,1e-05,1.42665]
[1777439269384,57.19,77228.76,0.0,0.98711,1e-05,1.42157]
[1777439274410,57.19,77231.85,0.0,0.98715,1e-05,1.41751]
[1777439279446,57.19,77235.08,0.0,0.98719,1e-05,1.4133]
[1777439284481,57.19,77236.13,0.0,0.98721,1e-05,1.41189]
[1777439289515,57.19,77237.99,0.0,0.98724,1e-05,1.40947]
[1777439294550,57.18,77232.38,0.0,0.98716,1e-05,1.41652]
[1777439299585,57.18,77228.52,0.0,0.98711,1e-05,1.42131]
[1777439304620,57.18,77230.19,0.0,0.98713,1e-05,1.419]
[1777439307641,57.18,77237.62,0.0,0.98724,1e-05,1.40946]
[1777439308648,57.18,77241.73,0.0,0.98729,1e-05,1.40423]
[1777439312677,57.18,77242.36,0.0,0.98732,1e-05,1.40084]
[1777439317711,57.18,77246.31,0.0,0.98737,1e-05,1.39589]
[1777439322746,57.18,77245.56,0.0,0.98736,1e-05,1.39694]
[1777439327781,57.18,77243.76,0.0,0.98734,1e-05,1.3993]
[1777439332816,57.18,77248.7,0.0,0.9874,1e-05,1.39324]
[1777439337851,57.19,77252.49,0.0,0.98745,1e-05,1.38869]
[1777439342889,57.19,77254.44,0.0,0.98747,1e-05,1.38646]
[1777439346916,57.19,77262.02,0.0,0.98757,1e-05,1.37721]
[1777439351949,57.19,77268.86,0.0,0.98766,1e-05,1.36904]
[1777439354970,57.19,77275.66,0.0,0.98774,1e-05,1.36087]
[1777439358999,57.2,77281.03,0.0,0.98781,1e-05,1.35461]
[1777439364033,57.2,77277.95,0.0,0.98777,1e-05,1.35882]
[1777439369068,57.2,77278.78,0.0,0.98777,1e-05,1.35819]
[1777439374103,57.21,77280.5,0.0,0.98781,1e-05,1.35397]
[1777439379137,57.21,77278.51,0.0,0.98778,1e-05,1.35683]
[1777439384174,57.21,77273.28,0.0,0.98771,1e-05,1.36363]
[1777439389210,57.22,77268.49,0.0,0.98765,1e-05,1.36981]
[1777439393238,57.22,77263.93,0.0,0.98758,1e-05,1.37562]
[1777439397266,57.22,77256.94,0.0,0.98749,1e-05,1.38443]
[1777439402301,57.22,77254.36,0.0,0.98746,1e-05,1.38771]
[1777439407336,57.22,77255.18,0.0,0.98747,1e-05,1.38674]
[1777439412370,57.22,77253.25,0.0,0.98744,1e-05,1.38921]
[1777439417406,57.22,77254.35,0.0,0.98745,1e-05,1.38787]
[1777439422441,57.22,77254.55,0.0,0.98746,1e-05,1.38767]
[1777439427476,57.22,77243.06,0.0,0.9873,1e-05,1.40214]
[1777439432511,57.22,77241.1,0.0,0.9873,1e-05,1.40196]
[1777439437546,57.22,77241.02,0.0,0.9873,1e-05,1.402]
[1777439441574,57.22,77248.87,0.0,0.98741,1e-05,1.39206]
[1777439442586,57.22,77251.67,0.0,0.98744,1e-05,1.38856]
[1777439447617,57.22,77250.77,0.0,0.98743,1e-05,1.38975]
[1777439452651,57.22,77249.38,0.0,0.98741,1e-05,1.39158]
[1777439457686,57.22,77247.54,0.0,0.98739,1e-05,1.39398]
[1777439462722,57.22,77247.66,0.0,0.98739,1e-05,1.39389]
[1777439467758,57.22,77252.69,0.0,0.98745,1e-05,1.38768]
[1777439471787,57.22,77264.24,0.0,0.9876,1e-05,1.3734]
[1777439472793,57.22,77263.85,0.0,0.9876,1e-05,1.37394]
[1777439477828,57.23,77265.4,0.0,0.98762,1e-05,1.37229]
[1777439481856,57.23,77255.77,0.0,0.98749,1e-05,1.38451]
[1777439482863,57.23,77250.03,0.0,0.98741,1e-05,1.39174]
[1777439483870,57.23,77249.57,0.0,0.9874,1e-05,1.39234]
[1777439488907,57.23,77248.87,0.0,0.98739,1e-05,1.39333]
[1777439493941,57.23,77247.55,0.0,0.9874,1e-05,1.39255]
[1777439498981,57.23,77245.67,0.0,0.98737,1e-05,1.39509]
[1777439505022,57.23,77244.19,0.0,0.98735,1e-05,1.39709]
[1777439510055,57.23,77242.49,0.0,0.98732,1e-05,1.39939]
[1777439515090,57.24,77241.46,0.0,0.98731,1e-05,1.40082]
[1777439520126,57.24,77241.88,0.0,0.98731,1e-05,1.40042]
[1777439524153,57.24,77248.34,0.0,0.9874,1e-05,1.39242]
[1777439529188,57.24,77251.91,0.0,0.98744,1e-05,1.38815]
[1777439534223,57.24,77255.28,0.0,0.98748,1e-05,1.38415]
[1777439536239,57.24,77248.19,0.0,0.98739,1e-05,1.3931]
[1777439541272,57.24,77245.85,0.0,0.98736,1e-05,1.39616]
[1777439545300,57.24,77240.72,0.0,0.98729,1e-05,1.40269]
[1777439547314,57.24,77233.61,0.0,0.98719,1e-05,1.41169]
[1777439552349,57.24,77231.11,0.0,0.98718,1e-05,1.41222]
[1777439557384,57.24,77225.88,0.0,0.98711,1e-05,1.4188]
[1777439559399,57.24,77220.85,0.0,0.98704,1e-05,1.42516]
[1777439561412,57.24,77214.88,0.0,0.98696,1e-05,1.43273]
[1777439564432,57.24,77209.84,0.0,0.9869,1e-05,1.43907]
[1777439566446,57.24,77216.16,0.0,0.98698,1e-05,1.43084]
[1777439571482,57.24,77220.64,0.0,0.98705,1e-05,1.42494]
[1777439575515,57.24,77227.08,0.0,0.98714,1e-05,1.4166]
[1777439580545,57.24,77231.45,0.0,0.9872,1e-05,1.41096]
[1777439585580,57.24,77232.71,0.0,0.98721,1e-05,1.40932]
[1777439590615,57.24,77238.89,0.0,0.9873,1e-05,1.40149]
[1777439595650,57.24,77234.2,0.0,0.98723,1e-05,1.40745]
[1777439600685,57.24,77234.24,0.0,0.98723,1e-05,1.4074]
[1777439605720,57.24,77234.44,0.0,0.98724,1e-05,1.40716]
[1777439610758,57.24,77225.96,0.0,0.98712,1e-05,1.41794]
[1777439611763,57.24,77225.59,0.0,0.98714,1e-05,1.41579]
[1777439617805,57.24,77230.66,0.0,0.98721,1e-05,1.40928]
[1777439622840,57.23,77231.35,0.0,0.98722,1e-05,1.40837]
[1777439627875,57.23,77229.71,0.0,0.9872,1e-05,1.4104]
[1777439632910,57.23,77230.55,0.0,0.98721,1e-05,1.40924]
[1777439637948,57.23,77233.25,0.0,0.98725,1e-05,1.40573]
[1777439642989,57.23,77233.99,0.0,0.98726,1e-05,1.40472]
[1777439648015,57.23,77234.19,0.0,0.98726,1e-05,1.40439]
[1777439652043,57.23,77226.19,0.0,0.98715,1e-05,1.41449]
[1777439653049,57.23,77221.53,0.0,0.98709,1e-05,1.4204]
[1777439656073,57.23,77216.34,0.0,0.98702,1e-05,1.42692]
[1777439661109,57.23,77211.1,0.0,0.98695,1e-05,1.43342]
[1777439663124,57.23,77204.68,0.0,0.98686,1e-05,1.44161]
[1777439665138,57.23,77204.17,0.0,0.98686,1e-05,1.44214]
[1777439670143,57.22,77204.72,0.0,0.98687,1e-05,1.44115]
[1777439675209,57.22,77202.46,0.0,0.98686,1e-05,1.44114]
[1777439680245,57.22,77199.87,0.0,0.98683,1e-05,1.44424]
[1777439685279,57.22,77196.49,0.0,0.98679,1e-05,1.44836]
[1777439690322,57.22,77196.22,0.0,0.98678,1e-05,1.44844]
[1777439695358,57.21,77194.99,0.0,0.98677,1e-05,1.44977]
[1777439700393,57.21,77190.49,0.0,0.98671,1e-05,1.45532]
[1777439705428,57.21,77193.04,0.0,0.98675,1e-05,1.45169]
[1777439710463,57.21,77192.48,0.0,0.98674,1e-05,1.45214]
[1777439715498,57.2,77191.31,0.0,0.98673,1e-05,1.45339]
[1777439720533,57.2,77189.61,0.0,0.98671,1e-05,1.45531]
[1777439726575,57.2,77190.34,0.0,0.98672,1e-05,1.45399]
[1777439731609,57.2,77189.52,0.0,0.98674,1e-05,1.45211]
[1777439736645,57.19,77188.82,0.0,0.98673,1e-05,1.45273]
[1777439741680,57.19,77189.19,0.0,0.98674,1e-05,1.452]
[1777439744701,57.19,77182.86,0.0,0.98665,1e-05,1.46007]
[1777439747722,57.19,77177.09,0.0,0.98658,1e-05,1.4674]
[1777439752757,57.18,77177.43,0.0,0.98658,1e-05,1.46653]
[1777439757794,57.18,77181.49,0.0,0.98665,1e-05,1.46081]
[1777439762834,57.18,77178.44,0.0,0.98661,1e-05,1.4644]
[1777439767864,57.17,77179.64,0.0,0.98663,1e-05,1.46244]
[1777439772899,57.17,77177.34,0.0,0.9866,1e-05,1.46505]
[1777439777933,57.17,77177.5,0.0,0.98661,1e-05,1.46444]
[1777439782967,57.17,77179.93,0.0,0.98665,1e-05,1.46087]
[1777439788005,57.16,77179.87,0.0,0.98665,1e-05,1.46058]
[1777439793037,57.16,77180.15,0.0,0.98668,1e-05,1.45719]
[1777439799079,57.16,77181.81,0.0,0.98671,1e-05,1.45461]
[1777439803108,57.15,77187.08,0.0,0.98678,1e-05,1.44749]
[1777439808143,57.15,77186.01,0.0,0.98677,1e-05,1.44861]
[1777439813178,57.15,77185.49,0.0,0.98677,1e-05,1.449]
[1777439816201,57.15,77177.48,0.0,0.98666,1e-05,1.45928]
[1777439817206,57.15,77170.39,0.0,0.98656,1e-05,1.4685]
[1777439818214,57.15,77175.32,0.0,0.98663,1e-05,1.46193]
[1777439820230,57.15,77182.31,0.0,0.98673,1e-05,1.45263]
[1777439821201,57.14,77184.77,0.0,0.98676,1e-05,1.44936]
[1777439826272,57.14,77191.12,0.0,0.98685,1e-05,1.44081]
[1777439830304,57.14,77197.0,0.0,0.98694,1e-05,1.43302]
[1777439831308,57.14,77200.41,0.0,0.98699,1e-05,1.42859]
[1777439836344,57.14,77201.1,0.0,0.987,1e-05,1.42757]
[1777439842387,57.14,77202.05,0.0,0.98701,1e-05,1.42626]
[1777439843393,57.14,77208.52,0.0,0.9871,1e-05,1.41796]
[1777439844401,57.14,77214.41,0.0,0.98718,1e-05,1.41046]
[1777439847422,57.14,77220.24,0.0,0.98726,1e-05,1.4031]
[1777439851449,57.14,77225.37,0.0,0.98735,1e-05,1.39414]
[1777439856484,57.14,77225.31,0.0,0.98735,1e-05,1.39435]
[1777439861520,57.14,77228.4,0.0,0.98739,1e-05,1.39059]
[1777439866555,57.14,77230.49,0.0,0.98741,1e-05,1.38811]
[1777439871591,57.14,77228.16,0.0,0.98738,1e-05,1.39118]
[1777439876625,57.15,77229.2,0.0,0.98739,1e-05,1.38999]
[1777439881660,57.15,77228.97,0.0,0.98739,1e-05,1.3904]
[1777439886695,57.15,77227.15,0.0,0.98736,1e-05,1.39277]
[1777439887702,57.15,77221.9,0.0,0.98729,1e-05,1.39941]
[1777439892737,57.15,77216.79,0.0,0.98722,1e-05,1.4059]
[1777439897772,57.15,77213.32,0.0,0.98718,1e-05,1.41033]
[1777439902808,57.15,77210.24,0.0,0.98713,1e-05,1.41428]
[1777439906835,57.15,77200.8,0.0,0.987,1e-05,1.42635]
[1777439911871,57.15,77198.78,0.0,0.987,1e-05,1.42625]
[1777439915899,57.15,77203.25,0.0,0.98706,1e-05,1.4205]
[1777439918920,57.15,77197.84,0.0,0.98699,1e-05,1.42742]
[1777439924963,57.15,77198.54,0.0,0.987,1e-05,1.42647]
[1777439930002,57.15,77197.73,0.0,0.98699,1e-05,1.42749]
[1777439935032,57.15,77192.97,0.0,0.98692,1e-05,1.43357]
[1777439940074,57.15,77194.85,0.0,0.98695,1e-05,1.43107]
[1777439947117,57.14,77194.61,0.0,0.98695,1e-05,1.43128]
[1777439952152,57.14,77191.59,0.0,0.98691,1e-05,1.4351]
[1777439957187,57.14,77191.74,0.0,0.98691,1e-05,1.43481]
[1777439962222,57.14,77188.67,0.0,0.98687,1e-05,1.43866]
[1777439966252,57.14,77194.6,0.0,0.98695,1e-05,1.43088]
[1777439968264,57.14,77195.5,0.0,0.98696,1e-05,1.4297]
[1777439973300,57.14,77200.46,0.0,0.98705,1e-05,1.42065]
[1777439975313,57.14,77204.05,0.0,0.9871,1e-05,1.41607]
[1777439978334,57.14,77209.28,0.0,0.98717,1e-05,1.40944]
[1777439980349,57.14,77214.35,0.0,0.98724,1e-05,1.40303]
[1777439985383,57.14,77216.46,0.0,0.98727,1e-05,1.40047]
[1777439990419,57.14,77219.8,0.0,0.98731,1e-05,1.39636]
[1777439994448,57.14,77212.31,0.0,0.98721,1e-05,1.40594]
[1777439995455,57.14,77211.72,0.0,0.9872,1e-05,1.40669]
[1777440000490,57.14,77209.34,0.0,0.98717,1e-05,1.40975]
[1777440005524,57.14,77211.76,0.0,0.9872,1e-05,1.40671]
[1777440010560,57.14,77225.4,0.0,0.98739,1e-05,1.38951]
[1777440011568,57.15,77225.87,0.0,0.98739,1e-05,1.38895]
[1777440015601,57.15,77237.74,0.0,0.98755,1e-05,1.37424]
[1777440016604,57.15,77241.72,0.0,0.9876,1e-05,1.36935]
[1777440021650,57.15,77241.61,0.0,0.9876,1e-05,1.3699]
[1777440026685,57.15,77240.43,0.0,0.98758,1e-05,1.37171]
[1777440031721,57.16,77238.41,0.0,0.98757,1e-05,1.37197]
[1777440036756,57.16,77233.33,0.0,0.9875,1e-05,1.37864]
[1777440037762,57.16,77227.95,0.0,0.98743,1e-05,1.38543]
[1777440042796,57.16,77225.74,0.0,0.98739,1e-05,1.3884]
[1777440047833,57.16,77226.65,0.0,0.9874,1e-05,1.38743]
[1777440052868,57.16,77223.91,0.0,0.98737,1e-05,1.39103]
[1777440057903,57.16,77222.02,0.0,0.98734,1e-05,1.3935]
[1777440062940,57.16,77224.25,0.0,0.98737,1e-05,1.39077]
[1777440067974,57.17,77224.69,0.0,0.98737,1e-05,1.39028]
[1777440072001,57.17,77218.76,0.0,0.98729,1e-05,1.39779]
[1777440077036,57.17,77220.35,0.0,0.98732,1e-05,1.39578]
[1777440083086,57.17,77221.48,0.0,0.98733,1e-05,1.39436]
[1777440088113,57.17,77223.09,0.0,0.98735,1e-05,1.39234]
[1777440093150,57.17,77225.78,0.0,0.98741,1e-05,1.3864]
[1777440098185,57.17,77227.18,0.0,0.98743,1e-05,1.38469]
[1777440103221,57.17,77222.41,0.0,0.98736,1e-05,1.39073]
[1777440108255,57.17,77217.03,0.0,0.98729,1e-05,1.39752]
[1777440113289,57.17,77212.78,0.0,0.98723,1e-05,1.4029]
[1777440118325,57.17,77210.47,0.0,0.9872,1e-05,1.40583]
[1777440123364,57.17,77213.71,0.0,0.98725,1e-05,1.40172]
[1777440128399,57.17,77216.63,0.0,0.98729,1e-05,1.39806]
[1777440133434,57.17,77218.47,0.0,0.98731,1e-05,1.39577]
[1777440138469,57.17,77221.5,0.0,0.98735,1e-05,1.39198]
[1777440143504,57.17,77222.82,0.0,0.98737,1e-05,1.39037]
[1777440149546,57.17,77224.18,0.0,0.98739,1e-05,1.38872]
[1777440154581,57.17,77226.66,0.0,0.98744,1e-05,1.38308]
[1777440159615,57.17,77227.07,0.0,0.98745,1e-05,1.38265]
[1777440161630,57.17,77232.68,0.0,0.98752,1e-05,1.37566]
[1777440162637,57.17,77234.76,0.0,0.98755,1e-05,1.37309]
[1777440167676,57.17,77233.38,0.0,0.98753,1e-05,1.37499]
[1777440172707,57.17,77233.87,0.0,0.98753,1e-05,1.37453]
[1777440177742,57.17,77233.85,0.0,0.98753,1e-05,1.3747]
[1777440182778,57.18,77234.39,0.0,0.98754,1e-05,1.37419]
[1777440188821,57.18,77235.89,0.0,0.98755,1e-05,1.37253]
[1777440191841,57.18,77241.64,0.0,0.98763,1e-05,1.3655]
[1777440196876,57.18,77242.02,0.0,0.98763,1e-05,1.36528]
[1777440201911,57.18,77241.14,0.0,0.98762,1e-05,1.36662]
[1777440206977,57.18,77240.94,0.0,0.98761,1e-05,1.36711]
[1777440212012,57.19,77239.14,0.0,0.98761,1e-05,1.36703]
[1777440216040,57.19,77233.94,0.0,0.98754,1e-05,1.3737]
[1777440221075,57.19,77234.71,0.0,0.98754,1e-05,1.37294]
[1777440226110,57.19,77234.99,0.0,0.98755,1e-05,1.37279]
[1777440231145,57.19,77234.31,0.0,0.98753,1e-05,1.37384]
[1777440236180,57.19,77233.82,0.0,0.98753,1e-05,1.37465]
[1777440241215,57.2,77233.45,0.0,0.98752,1e-05,1.37532]
[1777440245242,57.2,77237.5,0.0,0.98757,1e-05,1.37045]
[1777440246251,57.2,77236.2,0.0,0.98755,1e-05,1.37212]
[1777440251285,57.2,77235.5,0.0,0.98754,1e-05,1.37323]
[1777440256320,57.2,77234.71,0.0,0.98753,1e-05,1.37445]
[1777440261355,57.2,77234.25,0.0,0.98752,1e-05,1.37527]
[1777440267397,57.21,77233.29,0.0,0.9875,1e-05,1.37675]
[1777440273439,57.21,77233.08,0.0,0.98752,1e-05,1.37472]
[1777440278480,57.21,77232.71,0.0,0.98751,1e-05,1.37543]
[1777440283515,57.21,77232.34,0.0,0.98751,1e-05,1.37615]
[1777440288550,57.22,77232.3,0.0,0.9875,1e-05,1.37645]
[1777440293584,57.22,77231.38,0.0,0.98749,1e-05,1.37785]
[1777440298619,57.22,77230.43,0.0,0.98747,1e-05,1.37928]
[1777440304662,57.22,77229.96,0.0,0.98746,1e-05,1.38014]
[1777440309697,57.22,77229.97,0.0,0.98746,1e-05,1.38035]
[1777440314732,57.23,77234.99,0.0,0.98753,1e-05,1.37432]
[1777440319770,57.23,77235.8,0.0,0.98753,1e-05,1.37358]
[1777440323799,57.23,77242.83,0.0,0.98762,1e-05,1.36505]
[1777440324806,57.23,77241.52,0.0,0.98761,1e-05,1.36675]
[1777440325812,57.23,77232.31,0.0,0.98748,1e-05,1.37829]
[1777440326819,57.23,77227.65,0.0,0.98742,1e-05,1.38418]
[1777440328834,57.23,77227.03,0.0,0.98741,1e-05,1.38502]
[1777440332862,57.23,77222.86,0.0,0.98738,1e-05,1.38782]
[1777440335881,57.23,77215.88,0.0,0.98728,1e-05,1.39667]
[1777440338904,57.23,77210.49,0.0,0.98721,1e-05,1.40351]
[1777440341924,57.23,77202.66,0.0,0.9871,1e-05,1.41347]
[1777440344945,57.23,77196.66,0.0,0.98702,1e-05,1.42109]
[1777440349980,57.23,77195.79,0.0,0.98701,1e-05,1.4221]
[1777440355020,57.23,77195.29,0.0,0.987,1e-05,1.42265]
[1777440360050,57.23,77193.64,0.0,0.98698,1e-05,1.42467]
[1777440365085,57.23,77193.41,0.0,0.98698,1e-05,1.42489]
[1777440371129,57.23,77193.12,0.0,0.98698,1e-05,1.42518]
[1777440376164,57.23,77192.22,0.0,0.98697,1e-05,1.42627]
[1777440381199,57.23,77191.82,0.0,0.98696,1e-05,1.42672]
[1777440386233,57.23,77193.35,0.0,0.98698,1e-05,1.42472]
[1777440391273,57.23,77191.98,0.0,0.98699,1e-05,1.42382]
[1777440397312,57.23,77192.57,0.0,0.987,1e-05,1.42305]
[1777440402346,57.23,77190.98,0.0,0.98697,1e-05,1.42508]
[1777440408388,57.23,77190.76,0.0,0.98697,1e-05,1.42534]
[1777440409395,57.23,77184.33,0.0,0.98688,1e-05,1.4336]
[1777440414430,57.23,77181.64,0.0,0.98685,1e-05,1.43694]
[1777440419465,57.22,77180.78,0.0,0.98684,1e-05,1.43789]
[1777440424500,57.22,77180.08,0.0,0.98683,1e-05,1.4386]
[1777440426514,57.22,77187.1,0.0,0.98693,1e-05,1.42948]
[1777440431549,57.22,77186.77,0.0,0.98692,1e-05,1.42978]
[1777440436583,57.22,77186.54,0.0,0.98692,1e-05,1.42994]
[1777440441622,57.22,77187.56,0.0,0.98694,1e-05,1.42847]
[1777440446654,57.22,77190.42,0.0,0.98698,1e-05,1.42467]
[1777440451689,57.22,77190.23,0.0,0.987,1e-05,1.42216]
[1777440457730,57.22,77190.18,0.0,0.987,1e-05,1.42209]
[1777440462766,57.22,77190.85,0.0,0.98701,1e-05,1.42112]
[1777440463773,57.22,77200.83,0.0,0.98715,1e-05,1.40833]
[1777440464780,57.22,77206.24,0.0,0.98722,1e-05,1.40146]
[1777440465798,57.22,77205.17,0.0,0.98721,1e-05,1.40283]
[1777440471829,57.22,77203.0,0.0,0.98718,1e-05,1.40567]
[1777440476863,57.22,77201.09,0.0,0.98715,1e-05,1.40819]
[1777440481898,57.22,77200.93,0.0,0.98715,1e-05,1.40847]
[1777440486937,57.22,77203.05,0.0,0.98717,1e-05,1.40588]
[1777440491972,57.22,77202.33,0.0,0.98716,1e-05,1.40691]
[1777440497007,57.22,77208.26,0.0,0.98724,1e-05,1.39948]
[1777440498014,57.22,77212.83,0.0,0.9873,1e-05,1.39374]
[1777440503051,57.22,77209.16,0.0,0.98725,1e-05,1.39865]
[1777440508083,57.22,77207.64,0.0,0.98723,1e-05,1.40078]
[1777440513119,57.23,77206.02,0.0,0.98723,1e-05,1.40043]
[1777440518153,57.23,77205.32,0.0,0.98722,1e-05,1.40152]
[1777440524196,57.23,77203.89,0.0,0.98719,1e-05,1.40356]
[1777440529231,57.23,77203.31,0.0,0.98718,1e-05,1.40447]
[1777440534266,57.23,77202.8,0.0,0.98718,1e-05,1.40531]
[1777440539301,57.23,77202.62,0.0,0.98717,1e-05,1.40572]
[1777440544337,57.24,77201.98,0.0,0.98716,1e-05,1.40673]
[1777440549371,57.24,77201.37,0.0,0.98715,1e-05,1.4077]
[1777440555413,57.24,77199.63,0.0,0.98712,1e-05,1.41012]
[1777440561456,57.24,77200.01,0.0,0.98713,1e-05,1.40984]
[1777440566490,57.25,77203.11,0.0,0.98716,1e-05,1.40654]
[1777440571526,57.27,77202.72,0.0,0.98715,1e-05,1.40692]
[1777440576562,57.29,77203.95,0.0,0.98714,1e-05,1.40786]
[1777440582603,57.31,77209.13,0.0,0.98718,1e-05,1.40426]
[1777440584616,57.32,77205.17,0.0,0.98712,1e-05,1.40979]
[1777440589652,57.32,77208.9,0.0,0.98717,1e-05,1.40513]
[1777440594687,57.32,77211.75,0.0,0.98721,1e-05,1.40157]
[1777440595695,57.32,77218.0,0.0,0.9873,1e-05,1.3937]
[1777440596701,57.32,77238.23,0.0,0.98757,1e-05,1.36843]
[1777440601737,57.32,77238.97,0.0,0.98757,1e-05,1.36787]
[1777440605764,57.32,77224.46,0.0,0.98738,1e-05,1.38625]
[1777440606771,57.32,77217.95,0.0,0.98729,1e-05,1.39447]
[1777440608785,57.32,77225.45,0.0,0.98739,1e-05,1.38511]
[1777440609796,57.32,77230.63,0.0,0.98746,1e-05,1.37866]
[1777440612813,57.33,77233.02,0.0,0.98749,1e-05,1.37583]
[1777440617850,57.33,77232.9,0.0,0.98748,1e-05,1.37626]
[1777440621878,57.33,77225.58,0.0,0.98738,1e-05,1.38564]
[1777440622884,57.33,77224.58,0.0,0.98737,1e-05,1.38694]
[1777440628928,57.33,77224.93,0.0,0.98737,1e-05,1.38673]
[1777440633962,57.33,77229.58,0.0,0.98745,1e-05,1.37852]
[1777440638997,57.34,77230.92,0.0,0.98747,1e-05,1.37709]
[1777440644034,57.34,77230.55,0.0,0.98746,1e-05,1.37781]
[1777440649069,57.34,77231.33,0.0,0.98747,1e-05,1.37709]
[1777440654107,57.34,77230.7,0.0,0.98746,1e-05,1.37814]
[1777440659141,57.34,77230.05,0.0,0.98745,1e-05,1.3792]
[1777440664176,57.35,77230.03,0.0,0.98744,1e-05,1.37948]
[1777440673240,57.35,77229.72,0.0,0.98743,1e-05,1.38034]
[1777440678275,57.35,77231.85,0.0,0.98746,1e-05,1.37792]
[1777440680288,57.35,77237.35,0.0,0.98753,1e-05,1.37118]
[1777440685324,57.36,77235.59,0.0,0.9875,1e-05,1.37369]
[1777440690360,57.36,77235.49,0.0,0.9875,1e-05,1.37413]
[1777440695392,57.36,77233.6,0.0,0.98749,1e-05,1.37424]
[1777440700429,57.36,77233.01,0.0,0.98748,1e-05,1.37529]
[1777440705463,57.37,77231.66,0.0,0.98746,1e-05,1.37728]
[1777440710497,57.37,77232.18,0.0,0.98747,1e-05,1.37694]
[1777440715533,57.37,77231.7,0.0,0.98746,1e-05,1.37783]
[1777440720568,57.37,77231.4,0.0,0.98745,1e-05,1.37849]
[1777440726609,57.38,77231.09,0.0,0.98744,1e-05,1.37922]
[1777440732652,57.38,77231.29,0.0,0.98744,1e-05,1.3793]
[1777440737687,57.38,77231.02,0.0,0.98743,1e-05,1.37991]
[1777440742723,57.38,77231.48,0.0,0.98744,1e-05,1.37961]
[1777440747757,57.39,77228.26,0.0,0.98739,1e-05,1.3839]
[1777440750778,57.39,77222.92,0.0,0.98732,1e-05,1.39073]
[1777440757837,57.39,77226.97,0.0,0.98739,1e-05,1.38331]
[1777440762864,57.39,77227.53,0.0,0.9874,1e-05,1.38282]
[1777440767907,57.39,77226.54,0.0,0.98738,1e-05,1.38428]
[1777440772933,57.4,77256.55,0.0,0.98778,1e-05,1.34733]
[1777440773940,57.4,77264.71,0.0,0.98788,1e-05,1.33747]
[1777440778974,57.4,77265.62,0.0,0.98789,1e-05,1.33696]
[1777440784017,57.41,77268.71,0.0,0.98792,1e-05,1.33381]
[1777440789051,57.41,77272.23,0.0,0.98796,1e-05,1.33017]
[1777440794086,57.42,77273.43,0.0,0.98797,1e-05,1.32935]
[1777440799121,57.42,77272.45,0.0,0.98795,1e-05,1.33117]
[1777440804156,57.43,77276.77,0.0,0.988,1e-05,1.32652]
[1777440809190,57.43,77279.87,0.0,0.98803,1e-05,1.32338]
[1777440814226,57.44,77282.16,0.0,0.98808,1e-05,1.31872]
[1777440819261,57.45,77283.57,0.0,0.98809,1e-05,1.31766]
[1777440824295,57.45,77283.64,0.0,0.98808,1e-05,1.3182]
[1777440829331,57.46,77284.28,0.0,0.98808,1e-05,1.31803]
[1777440834366,57.46,77285.41,0.0,0.98809,1e-05,1.31727]
[1777440839401,57.47,77279.38,0.0,0.98801,1e-05,1.32523]
[1777440842422,57.47,77264.87,0.0,0.98782,1e-05,1.34316]
[1777440843435,57.47,77259.58,0.0,0.98775,1e-05,1.3497]
[1777440846457,57.47,77252.12,0.0,0.98765,1e-05,1.35906]
[1777440851491,57.47,77247.61,0.0,0.98759,1e-05,1.36485]
[1777440853505,57.47,77230.6,0.0,0.98736,1e-05,1.38609]
[1777440855518,57.47,77224.52,0.0,0.98728,1e-05,1.39373]
[1777440860554,57.47,77224.9,0.0,0.98728,1e-05,1.39322]
[1777440865588,57.47,77225.62,0.0,0.98729,1e-05,1.3923]
[1777440870623,57.47,77225.86,0.0,0.9873,1e-05,1.39198]
[1777440875657,57.47,77222.81,0.0,0.98728,1e-05,1.39318]
[1777440880693,57.47,77223.17,0.0,0.98728,1e-05,1.39268]
[1777440886737,57.47,77223.93,0.0,0.9873,1e-05,1.39167]
[1777440891769,57.47,77222.43,0.0,0.98728,1e-05,1.39351]
[1777440898824,57.47,77220.53,0.0,0.98725,1e-05,1.39584]
[1777440902853,57.47,77213.43,0.0,0.98715,1e-05,1.40476]
[1777440904864,57.47,77217.43,0.0,0.98721,1e-05,1.39967]
[1777440905871,57.47,77225.71,0.0,0.98732,1e-05,1.38924]
[1777440910908,57.47,77217.04,0.0,0.9872,1e-05,1.40019]
[1777440916949,57.47,77217.75,0.0,0.98721,1e-05,1.39924]
[1777440921984,57.47,77217.45,0.0,0.98721,1e-05,1.39957]
[1777440927018,57.47,77217.49,0.0,0.98721,1e-05,1.39948]
[1777440932056,57.47,77216.4,0.0,0.98722,1e-05,1.3982]
[1777440937092,57.47,77216.31,0.0,0.98722,1e-05,1.3983]
[1777440942125,57.47,77219.06,0.0,0.98726,1e-05,1.39484]
[1777440947166,57.47,77219.73,0.0,0.98726,1e-05,1.39403]
[1777440950182,57.47,77213.32,0.0,0.98718,1e-05,1.40214]
[1777440955218,57.47,77213.95,0.0,0.98719,1e-05,1.40131]
[1777440960252,57.47,77213.94,0.0,0.98719,1e-05,1.40129]
[1777440965288,57.47,77213.75,0.0,0.98718,1e-05,1.4015]
[1777440970323,57.47,77213.9,0.0,0.98719,1e-05,1.40128]
[1777440977372,57.47,77214.36,0.0,0.98719,1e-05,1.40066]
[1777440982407,57.47,77214.05,0.0,0.98719,1e-05,1.40103]
[1777440987444,57.47,77215.64,0.0,0.98721,1e-05,1.399]
[1777440992477,57.47,77211.43,0.0,0.98718,1e-05,1.40169]
[1777440997513,57.47,77213.95,0.0,0.98721,1e-05,1.39849]
[1777441002548,57.47,77214.33,0.0,0.98722,1e-05,1.39803]
[1777441006575,57.47,77219.43,0.0,0.98729,1e-05,1.39163]
[1777441011611,57.47,77221.24,0.0,0.98731,1e-05,1.38944]
[1777441016646,57.47,77220.09,0.0,0.98729,1e-05,1.39093]
[1777441021681,57.47,77221.77,0.0,0.98732,1e-05,1.38884]
[1777441024703,57.47,77226.93,0.0,0.98738,1e-05,1.3824]
[1777441029737,57.47,77227.62,0.0,0.98739,1e-05,1.38161]
[1777441034771,57.47,77228.29,0.0,0.9874,1e-05,1.38085]
[1777441035779,57.47,77222.8,0.0,0.98733,1e-05,1.38773]
[1777441040816,57.47,77217.86,0.0,0.98726,1e-05,1.39394]
[1777441043836,57.47,77210.54,0.0,0.98716,1e-05,1.40315]
[1777441048870,57.47,77210.3,0.0,0.98716,1e-05,1.40336]
[1777441054912,57.47,77208.64,0.0,0.98716,1e-05,1.40275]
[1777441059949,57.47,77209.86,0.0,0.98718,1e-05,1.40113]
[1777441063975,57.47,77204.74,0.0,0.98711,1e-05,1.40755]
[1777441069010,57.47,77202.27,0.0,0.98708,1e-05,1.41051]
[1777441076060,57.46,77202.97,0.0,0.98709,1e-05,1.40935]
[1777441081100,57.46,77203.56,0.0,0.9871,1e-05,1.4084]
[1777441086134,57.46,77204.24,0.0,0.98711,1e-05,1.40735]
[1777441091166,57.46,77204.32,0.0,0.98711,1e-05,1.40705]
[1777441096201,57.46,77209.88,0.0,0.98719,1e-05,1.39984]
[1777441101237,57.46,77213.96,0.0,0.98725,1e-05,1.3946]
[1777441106272,57.46,77213.3,0.0,0.98724,1e-05,1.39537]
[1777441111307,57.46,77208.33,0.0,0.9872,1e-05,1.39899]
[1777441116342,57.46,77206.6,0.0,0.98717,1e-05,1.40113]
[1777441121377,57.45,77203.48,0.0,0.98713,1e-05,1.40501]
[1777441126413,57.45,77203.51,0.0,0.98713,1e-05,1.40489]
[1777441133461,57.45,77205.56,0.0,0.98716,1e-05,1.40223]
[1777441138496,57.45,77204.31,0.0,0.98714,1e-05,1.40378]
[1777441143531,57.45,77203.48,0.0,0.98713,1e-05,1.4048]
[1777441148567,57.45,77202.37,0.0,0.98712,1e-05,1.40617]
[1777441153602,57.45,77202.1,0.0,0.98712,1e-05,1.40648]
[1777441158642,57.45,77197.66,0.0,0.98706,1e-05,1.4121]
[1777441160653,57.45,77194.61,0.0,0.98701,1e-05,1.41595]
[1777441165688,57.45,77189.71,0.0,0.98695,1e-05,1.42205]
[1777441170723,57.45,77189.81,0.0,0.98695,1e-05,1.42177]
[1777441175757,57.45,77194.12,0.0,0.98704,1e-05,1.4135]
[1777441180793,57.45,77194.63,0.0,0.98704,1e-05,1.41278]
[1777441185828,57.45,77194.34,0.0,0.98704,1e-05,1.41308]
[1777441190864,57.45,77196.46,0.0,0.98707,1e-05,1.41034]
[1777441192877,57.45,77201.92,0.0,0.98714,1e-05,1.4034]
[1777441196905,57.45,77209.6,0.0,0.98725,1e-05,1.39372]
[1777441197912,57.45,77230.85,0.0,0.98753,1e-05,1.36717]
[1777441202950,57.45,77232.64,0.0,0.98755,1e-05,1.36531]
[1777441207983,57.45,77230.4,0.0,0.98752,1e-05,1.36844]
[1777441213018,57.46,77229.85,0.0,0.98751,1e-05,1.36945]
[1777441218053,57.46,77232.23,0.0,0.98754,1e-05,1.36683]
[1777441223088,57.46,77236.12,0.0,0.98758,1e-05,1.36235]
[1777441228123,57.47,77237.78,0.0,0.9876,1e-05,1.36065]
[1777441233158,57.47,77245.28,0.0,0.98772,1e-05,1.34923]
[1777441238193,57.47,77244.84,0.0,0.98771,1e-05,1.35025]
[1777441243228,57.48,77228.8,0.0,0.98749,1e-05,1.37053]
[1777441244235,57.48,77222.97,0.0,0.98741,1e-05,1.37785]
[1777441249274,57.48,77223.2,0.0,0.98741,1e-05,1.3778]
[1777441254305,57.48,77224.4,0.0,0.98743,1e-05,1.37654]
[1777441259340,57.48,77225.33,0.0,0.98744,1e-05,1.37559]
[1777441264376,57.48,77224.4,0.0,0.98742,1e-05,1.37697]
[1777441269413,57.49,77224.97,0.0,0.98743,1e-05,1.37645]
[1777441274450,57.49,77225.59,0.0,0.98743,1e-05,1.37587]
[1777441279482,57.49,77227.89,0.0,0.98746,1e-05,1.37323]
[1777441284518,57.49,77228.04,0.0,0.98746,1e-05,1.37324]
[1777441289553,57.49,77227.69,0.0,0.98746,1e-05,1.37388]
[1777441294588,57.49,77228.32,0.0,0.98748,1e-05,1.37071]
[1777441299624,57.5,77226.41,0.0,0.98746,1e-05,1.3733]
[1777441304658,57.5,77223.69,0.0,0.98742,1e-05,1.37686]
[1777441308686,57.5,77220.41,0.0,0.98737,1e-05,1.38106]
[1777441313726,57.5,77221.01,0.0,0.98738,1e-05,1.38039]
[1777441318759,57.5,77222.41,0.0,0.9874,1e-05,1.37874]
[1777441323814,57.5,77225.96,0.0,0.98745,1e-05,1.37442]
[1777441324803,57.5,77224.66,0.0,0.98743,1e-05,1.37608]
[1777441329841,57.5,77222.02,0.0,0.98739,1e-05,1.37955]
[1777441334872,57.5,77220.44,0.0,0.98737,1e-05,1.38172]
[1777441339906,57.51,77219.06,0.0,0.98735,1e-05,1.38371]
[1777441344942,57.51,77216.44,0.0,0.98731,1e-05,1.38723]
[1777441345950,57.51,77221.88,0.0,0.98738,1e-05,1.38047]
[1777441346958,57.51,77227.14,0.0,0.98745,1e-05,1.37397]
[1777441351992,57.51,77232.15,0.0,0.98754,1e-05,1.3655]
[1777441357030,57.52,77236.75,0.0,0.98759,1e-05,1.36019]
[1777441362103,57.52,77241.11,0.0,0.98765,1e-05,1.35521]
[1777441368107,57.52,77234.48,0.0,0.98755,1e-05,1.36384]
[1777441373143,57.53,77235.91,0.0,0.98757,1e-05,1.36234]
[1777441375156,57.53,77228.51,0.0,0.98747,1e-05,1.37162]
[1777441378177,57.53,77222.17,0.0,0.98739,1e-05,1.37962]
[1777441383214,57.53,77220.47,0.0,0.98736,1e-05,1.3819]
[1777441388246,57.53,77217.61,0.0,0.98732,1e-05,1.38562]
[1777441393281,57.53,77216.69,0.0,0.98731,1e-05,1.3869]
[1777441399324,57.53,77214.71,0.0,0.98728,1e-05,1.38954]
[1777441404359,57.53,77213.07,0.0,0.98726,1e-05,1.39173]
[1777441409394,57.53,77211.31,0.0,0.98723,1e-05,1.39406]
[1777441414429,57.53,77211.05,0.0,0.98725,1e-05,1.39188]
[1777441419465,57.54,77208.46,0.0,0.98721,1e-05,1.39526]
[1777441421478,57.54,77202.22,0.0,0.98713,1e-05,1.40317]
[1777441427519,57.54,77202.53,0.0,0.98713,1e-05,1.4028]
[1777441432558,57.54,77201.87,0.0,0.98712,1e-05,1.40363]
[1777441437589,57.54,77201.78,0.0,0.98712,1e-05,1.40373]
[1777441442624,57.54,77200.76,0.0,0.98711,1e-05,1.405]
[1777441447660,57.54,77201.13,0.0,0.98711,1e-05,1.40451]
[1777441449674,57.54,77207.36,0.0,0.9872,1e-05,1.39662]
[1777441454709,57.54,77206.5,0.0,0.98719,1e-05,1.39777]
[1777441459745,57.54,77206.37,0.0,0.98718,1e-05,1.39798]
[1777441464780,57.54,77205.66,0.0,0.98717,1e-05,1.39894]
[1777441469814,57.54,77204.67,0.0,0.98716,1e-05,1.40023]
[1777441474849,57.54,77204.85,0.0,0.98718,1e-05,1.39743]
[1777441479884,57.54,77206.56,0.0,0.98721,1e-05,1.39536]
[1777441484919,57.54,77205.07,0.0,0.98718,1e-05,1.39735]
[1777441489954,57.54,77204.37,0.0,0.98717,1e-05,1.39833]
[1777441494990,57.54,77203.34,0.0,0.98716,1e-05,1.39973]
[1777441501033,57.54,77201.84,0.0,0.98714,1e-05,1.40172]
[1777441506068,57.54,77202.2,0.0,0.98714,1e-05,1.40136]
[1777441511108,57.54,77213.86,0.0,0.9873,1e-05,1.38674]
[1777441512109,57.54,77220.83,0.0,0.98739,1e-05,1.37805]
[1777441515131,57.54,77222.25,0.0,0.98741,1e-05,1.37644]
[1777441520165,57.55,77225.72,0.0,0.98745,1e-05,1.3724]
[1777441525201,57.55,77227.14,0.0,0.98747,1e-05,1.37092]
[1777441530238,57.55,77233.5,0.0,0.98755,1e-05,1.3633]
[1777441533346,57.55,77243.04,0.0,0.9877,1e-05,1.34916]
[1777441535272,57.56,77250.17,0.0,0.98779,1e-05,1.34058]
[1777441536279,57.56,77252.8,0.0,0.98782,1e-05,1.33747]
[1777441538292,57.56,77245.21,0.0,0.98772,1e-05,1.34697]
[1777441541315,57.56,77241.92,0.0,0.98767,1e-05,1.35129]
[1777441546348,57.56,77239.44,0.0,0.98764,1e-05,1.35479]
[1777441551384,57.57,77238.25,0.0,0.98762,1e-05,1.35669]
[1777441556420,57.57,77237.25,0.0,0.9876,1e-05,1.35846]
[1777441561455,57.58,77236.2,0.0,0.98758,1e-05,1.36019]
[1777441566490,57.58,77235.36,0.0,0.98756,1e-05,1.36167]
[1777441571525,57.58,77235.6,0.0,0.98756,1e-05,1.36181]
[1777441576560,57.59,77235.06,0.0,0.98755,1e-05,1.36291]
[1777441581595,57.59,77237.91,0.0,0.98758,1e-05,1.35979]
[1777441586630,57.59,77241.96,0.0,0.98763,1e-05,1.35522]
[1777441591664,57.6,77244.13,0.0,0.98768,1e-05,1.35042]
[1777441596700,57.6,77245.93,0.0,0.9877,1e-05,1.34867]
[1777441601734,57.61,77246.68,0.0,0.9877,1e-05,1.3482]
[1777441606770,57.61,77246.09,0.0,0.98769,1e-05,1.34937]
[1777441612813,57.61,77243.9,0.0,0.98766,1e-05,1.3526]
[1777441617848,57.62,77244.01,0.0,0.98765,1e-05,1.35291]
[1777441619860,57.62,77247.4,0.0,0.9877,1e-05,1.34894]
[1777441623977,57.62,77259.08,0.0,0.98784,1e-05,1.33507]
[1777441624896,57.62,77259.08,0.0,0.98784,1e-05,1.33518]
[1777441625903,57.63,77260.42,0.0,0.98786,1e-05,1.33368]
[1777441630948,57.63,77264.75,0.0,0.98791,1e-05,1.32907]
[1777441632953,57.63,77277.6,0.0,0.98807,1e-05,1.31384]
[1777441634047,57.63,77275.85,0.0,0.98804,1e-05,1.31611]
[1777441640001,57.67,77281.4,0.0,0.98808,1e-05,1.31305]
[1777441646043,57.7,77278.83,0.0,0.98801,1e-05,1.31972]
[1777441651078,57.72,77274.22,0.0,0.98794,1e-05,1.32566]
[1777441653092,57.72,77267.17,0.0,0.98785,1e-05,1.33445]
[1777441654187,57.73,77263.86,0.0,0.9878,1e-05,1.33858]
[1777441657123,57.73,77258.7,0.0,0.98773,1e-05,1.34517]
[1777441662158,57.73,77266.58,0.0,0.98783,1e-05,1.33599]
[1777441663165,57.73,77266.37,0.0,0.98783,1e-05,1.33635]
[1777441667193,57.74,77273.21,0.0,0.98791,1e-05,1.32847]
[1777441668200,57.74,77273.18,0.0,0.98791,1e-05,1.32862]
[1777441672228,57.74,77282.08,0.0,0.98802,1e-05,1.31836]
[1777441673237,57.74,77285.02,0.0,0.98805,1e-05,1.31497]
[1777441676258,57.76,77287.83,0.0,0.98807,1e-05,1.31336]
[1777441681293,57.78,77289.24,0.0,0.98806,1e-05,1.31462]
[1777441686328,57.81,77288.72,0.0,0.98802,1e-05,1.31816]
[1777441691364,57.83,77287.59,0.0,0.98798,1e-05,1.32239]
[1777441694467,57.85,77272.31,0.0,0.98776,1e-05,1.3426]
[1777441695395,57.85,77272.85,0.0,0.98776,1e-05,1.34249]
[1777441700426,57.86,77274.56,0.0,0.98778,1e-05,1.34085]
[1777441705465,57.86,77268.15,0.0,0.98769,1e-05,1.34908]
[1777441706471,57.86,77259.67,0.0,0.98758,1e-05,1.35956]
[1777441707479,57.86,77259.02,0.0,0.98757,1e-05,1.36041]
[1777441712513,57.87,77260.17,0.0,0.98761,1e-05,1.35671]
[1777441715536,57.87,77270.86,0.0,0.98774,1e-05,1.34384]
[1777441716541,57.87,77271.98,0.0,0.98776,1e-05,1.34256]
[1777441722585,57.9,77277.42,0.0,0.98779,1e-05,1.33972]
[1777441727620,57.92,77280.31,0.0,0.9878,1e-05,1.33836]
[1777441731648,57.93,77256.03,0.0,0.98747,1e-05,1.36971]
[1777441732655,57.94,77251.25,0.0,0.98739,1e-05,1.37667]
[1777441737689,57.94,77251.43,0.0,0.9874,1e-05,1.37653]
[1777441742725,57.94,77250.52,0.0,0.98738,1e-05,1.37775]
[1777441747760,57.94,77247.75,0.0,0.98734,1e-05,1.3813]
[1777441752795,57.94,77244.48,0.0,0.9873,1e-05,1.38547]
[1777441755816,57.95,77248.79,0.0,0.98736,1e-05,1.38017]
[1777441760850,57.95,77245.14,0.0,0.98731,1e-05,1.38489]
[1777441764964,57.95,77240.07,0.0,0.98724,1e-05,1.39134]
[1777441770921,57.95,77239.61,0.0,0.98723,1e-05,1.39203]
[1777441775957,57.95,77240.37,0.0,0.98726,1e-05,1.38857]
[1777441780993,57.95,77238.33,0.0,0.98723,1e-05,1.39125]
[1777441786029,57.95,77238.02,0.0,0.98723,1e-05,1.39176]
[1777441787035,57.95,77232.96,0.0,0.98716,1e-05,1.39814]
[1777441788042,57.95,77228.29,0.0,0.98709,1e-05,1.40403]
[1777441790057,57.95,77226.08,0.0,0.98706,1e-05,1.40682]
[1777441795092,57.95,77228.05,0.0,0.98709,1e-05,1.40432]
[1777441800128,57.95,77229.05,0.0,0.9871,1e-05,1.40308]
[1777441805163,57.95,77231.72,0.0,0.98714,1e-05,1.39974]
[1777441810197,57.95,77229.63,0.0,0.98711,1e-05,1.4024]
[1777441815319,57.95,77229.68,0.0,0.98711,1e-05,1.40237]
[1777441821277,57.95,77230.85,0.0,0.98713,1e-05,1.40094]
[1777441826309,57.95,77230.58,0.0,0.98712,1e-05,1.40132]
[1777441831345,57.95,77231.12,0.0,0.98715,1e-05,1.39805]
[1777441835459,57.95,77237.67,0.0,0.98724,1e-05,1.38991]
[1777441841418,57.96,77240.74,0.0,0.98728,1e-05,1.38623]
[1777441846451,57.96,77242.18,0.0,0.9873,1e-05,1.38458]
[1777441851486,57.96,77242.86,0.0,0.98731,1e-05,1.38388]
[1777441853500,57.96,77249.14,0.0,0.98739,1e-05,1.37614]
[1777441855603,57.96,77255.45,0.0,0.98747,1e-05,1.36844]
[1777441859542,57.96,77257.62,0.0,0.9875,1e-05,1.36602]
[1777441862563,57.96,77246.9,0.0,0.98735,1e-05,1.37948]
[1777441867598,57.97,77249.46,0.0,0.98739,1e-05,1.37655]
[1777441872632,57.97,77249.37,0.0,0.98738,1e-05,1.37693]
[1777441877668,57.97,77249.5,0.0,0.98738,1e-05,1.37703]
[1777441882704,57.97,77250.26,0.0,0.98739,1e-05,1.37635]
[1777441887738,57.97,77242.75,0.0,0.98728,1e-05,1.38593]
[1777441892773,57.98,77240.44,0.0,0.98728,1e-05,1.38634]
[1777441898815,57.98,77244.06,0.0,0.98732,1e-05,1.38208]
[1777441903849,57.98,77245.49,0.0,0.98734,1e-05,1.38051]
[1777441908886,57.98,77245.79,0.0,0.98734,1e-05,1.38035]
[1777441913919,57.98,77247.8,0.0,0.98736,1e-05,1.37808]
[1777441918956,57.99,77249.88,0.0,0.98739,1e-05,1.37574]
[1777441923991,57.99,77253.75,0.0,0.98744,1e-05,1.37123]
[1777441926096,57.99,77269.97,0.0,0.98765,1e-05,1.35142]
[1777441932045,58.01,77272.23,0.0,0.98765,1e-05,1.35145]
[1777441937080,58.04,77278.15,0.0,0.9877,1e-05,1.34689]
[1777441941110,58.06,77284.81,0.0,0.98776,1e-05,1.34094]
[1777441946236,58.08,77286.14,0.0,0.98775,1e-05,1.34202]
[1777441952186,58.11,77290.6,0.0,0.9878,1e-05,1.33725]
[1777441955206,58.12,77298.94,0.0,0.98789,1e-05,1.32879]
[1777441956306,58.12,77296.75,0.0,0.98786,1e-05,1.33154]
[1777441960244,58.13,77288.07,0.0,0.98774,1e-05,1.34246]
[1777441961251,58.13,77286.55,0.0,0.98772,1e-05,1.34439]
[1777441966285,58.13,77286.97,0.0,0.98772,1e-05,1.34431]
[1777441971323,58.13,77287.41,0.0,0.98773,1e-05,1.3442]
[1777441976356,58.14,77289.24,0.0,0.98774,1e-05,1.34242]
[1777441981391,58.14,77288.08,0.0,0.98772,1e-05,1.34426]
[1777441986519,58.14,77286.37,0.0,0.9877,1e-05,1.34682]
[1777441989448,58.15,77250.72,0.0,0.98722,1e-05,1.3909]
[1777441990460,58.15,77243.21,0.0,0.98712,1e-05,1.4003]
[1777441991462,58.15,77244.35,0.0,0.98714,1e-05,1.39885]
[1777441996589,58.15,77242.32,0.0,0.98711,1e-05,1.4013]
[1777442000526,58.14,77237.1,0.0,0.98704,1e-05,1.40778]
[1777442005561,58.14,77236.36,0.0,0.98703,1e-05,1.40858]
[1777442009589,58.14,77244.03,0.0,0.98714,1e-05,1.39885]
[1777442015632,58.14,77241.21,0.0,0.98712,1e-05,1.3997]
[1777442020667,58.14,77237.39,0.0,0.98707,1e-05,1.40444]
[1777442025702,58.14,77233.89,0.0,0.98703,1e-05,1.40875]
[1777442030737,58.14,77234.43,0.0,0.98704,1e-05,1.40795]
[1777442035772,58.14,77235.26,0.0,0.98705,1e-05,1.40678]
[1777442036779,58.14,77241.49,0.0,0.98713,1e-05,1.39894]
[1777442041814,58.14,77243.13,0.0,0.98715,1e-05,1.39686]
[1777442046849,58.14,77244.86,0.0,0.98718,1e-05,1.39469]
[1777442051884,58.14,77243.84,0.0,0.98716,1e-05,1.39597]
[1777442056918,58.14,77244.58,0.0,0.98717,1e-05,1.39507]
[1777442057926,58.14,77235.57,0.0,0.98705,1e-05,1.40637]
[1777442061954,58.14,77240.95,0.0,0.98713,1e-05,1.39954]
[1777442067081,58.14,77240.8,0.0,0.98712,1e-05,1.39971]
[1777442073031,58.14,77241.78,0.0,0.98716,1e-05,1.39582]
[1777442078066,58.14,77240.95,0.0,0.98715,1e-05,1.39685]
[1777442083101,58.14,77235.71,0.0,0.98708,1e-05,1.40339]
[1777442084108,58.14,77230.04,0.0,0.987,1e-05,1.41051]
[1777442087129,58.14,77225.83,0.0,0.98695,1e-05,1.41573]
[1777442092164,58.13,77227.44,0.0,0.98697,1e-05,1.41347]
[1777442096196,58.13,77254.14,0.0,0.98733,1e-05,1.37988]
[1777442097203,58.13,77260.66,0.0,0.98742,1e-05,1.37183]
[1777442102238,58.15,77261.76,0.0,0.98741,1e-05,1.37287]
[1777442105259,58.17,77267.61,0.0,0.98747,1e-05,1.3671]
[1777442108281,58.18,77260.72,0.0,0.98736,1e-05,1.37707]
[1777442113315,58.2,77257.25,0.0,0.98729,1e-05,1.38375]
[1777442118352,58.2,77256.5,0.0,0.98728,1e-05,1.38478]
[1777442120363,58.2,77250.4,0.0,0.9872,1e-05,1.39241]
[1777442125399,58.2,77250.48,0.0,0.9872,1e-05,1.39234]
[1777442130434,58.2,77250.79,0.0,0.9872,1e-05,1.39198]
[1777442135469,58.2,77251.57,0.0,0.98724,1e-05,1.38842]
[1777442140505,58.2,77245.71,0.0,0.98716,1e-05,1.3958]
[1777442141513,58.2,77244.39,0.0,0.98714,1e-05,1.39745]
[1777442146547,58.2,77244.59,0.0,0.98714,1e-05,1.39717]
[1777442151581,58.2,77247.04,0.0,0.98718,1e-05,1.39408]
[1777442156616,58.2,77248.1,0.0,0.98719,1e-05,1.39274]
[1777442161652,58.2,77248.53,0.0,0.9872,1e-05,1.39219]
[1777442164673,58.2,77254.45,0.0,0.98728,1e-05,1.38483]
[1777442169708,58.2,77254.87,0.0,0.98728,1e-05,1.38435]
[1777442174743,58.2,77254.01,0.0,0.98727,1e-05,1.38547]
[1777442176757,58.2,77247.56,0.0,0.98718,1e-05,1.39351]
[1777442181793,58.2,77247.13,0.0,0.98718,1e-05,1.39403]
[1777442186827,58.2,77244.21,0.0,0.98714,1e-05,1.39764]
[1777442191862,58.2,77243.52,0.0,0.98715,1e-05,1.39579]
[1777442196898,58.2,77243.2,0.0,0.98715,1e-05,1.39614]
[1777442201932,58.2,77243.17,0.0,0.98715,1e-05,1.39614]
[1777442206967,58.2,77242.88,0.0,0.98714,1e-05,1.39647]
[1777442212001,58.2,77242.44,0.0,0.98714,1e-05,1.39698]
[1777442213009,58.2,77249.99,0.0,0.98724,1e-05,1.38755]
[1777442218044,58.2,77245.96,0.0,0.98719,1e-05,1.39259]
[1777442223078,58.2,77246.71,0.0,0.9872,1e-05,1.39164]
[1777442228210,58.2,77247.57,0.0,0.98721,1e-05,1.39057]
[1777442234156,58.2,77249.5,0.0,0.98723,1e-05,1.38816]
[1777442239192,58.2,77250.02,0.0,0.98724,1e-05,1.38751]
[1777442244227,58.2,77248.97,0.0,0.98723,1e-05,1.38881]
[1777442249261,58.2,77249.38,0.0,0.98723,1e-05,1.38829]
[1777442252282,58.2,77244.91,0.0,0.9872,1e-05,1.39121]
[1777442257318,58.2,77244.78,0.0,0.9872,1e-05,1.39131]
[1777442262353,58.2,77245.85,0.0,0.98721,1e-05,1.38992]
[1777442268395,58.2,77244.09,0.0,0.98719,1e-05,1.39204]
[1777442273430,58.2,77243.45,0.0,0.98718,1e-05,1.39278]
[1777442278567,58.2,77243.29,0.0,0.98718,1e-05,1.39291]
[1777442286520,58.2,77242.54,0.0,0.98717,1e-05,1.39376]
[1777442291561,58.19,77243.04,0.0,0.98718,1e-05,1.39307]
[1777442295589,58.19,77246.47,0.0,0.98722,1e-05,1.38876]
[1777442300623,58.19,77244.74,0.0,0.9872,1e-05,1.39091]
[1777442305659,58.19,77243.54,0.0,0.98718,1e-05,1.39239]
[1777442310695,58.19,77241.91,0.0,0.98716,1e-05,1.39441]
[1777442315729,58.19,77241.39,0.0,0.98718,1e-05,1.3924]
[1777442321770,58.19,77241.09,0.0,0.98717,1e-05,1.39275]
[1777442326807,58.19,77241.57,0.0,0.98718,1e-05,1.39213]
[1777442332848,58.19,77243.0,0.0,0.9872,1e-05,1.39031]
[1777442337885,58.19,77243.32,0.0,0.98721,1e-05,1.38988]
[1777442342921,58.19,77244.04,0.0,0.98722,1e-05,1.38895]
[1777442349060,58.19,77244.18,0.0,0.98722,1e-05,1.38874]
[1777442355014,58.19,77244.77,0.0,0.98723,1e-05,1.38796]
[1777442363061,58.19,77245.25,0.0,0.98723,1e-05,1.38732]
[1777442368096,58.19,77245.92,0.0,0.98724,1e-05,1.38645]
[1777442373132,58.19,77249.06,0.0,0.98731,1e-05,1.37994]
[1777442378166,58.19,77249.86,0.0,0.98732,1e-05,1.37898]
[1777442383202,58.19,77250.18,0.0,0.98732,1e-05,1.37862]
[1777442389244,58.19,77248.65,0.0,0.9873,1e-05,1.38055]
[1777442394278,58.19,77248.06,0.0,0.98729,1e-05,1.38131]
[1777442396293,58.19,77263.93,0.0,0.9875,1e-05,1.36174]
[1777442401328,58.2,77265.42,0.0,0.98752,1e-05,1.36014]
[1777442402334,58.2,77257.15,0.0,0.98741,1e-05,1.37035]
[1777442406362,58.2,77261.73,0.0,0.98747,1e-05,1.36486]
[1777442411398,58.2,77260.02,0.0,0.98745,1e-05,1.36717]
[1777442416433,58.2,77257.84,0.0,0.98741,1e-05,1.37007]
[1777442421470,58.2,77254.89,0.0,0.98737,1e-05,1.37392]
[1777442427510,58.2,77252.72,0.0,0.98734,1e-05,1.37681]
[1777442432545,58.21,77252.29,0.0,0.98736,1e-05,1.37489]
[1777442437580,58.21,77254.6,0.0,0.98739,1e-05,1.37223]
[1777442442616,58.21,77253.51,0.0,0.98737,1e-05,1.37378]
[1777442447685,58.21,77253.91,0.0,0.98737,1e-05,1.37349]
[1777442452720,58.21,77252.17,0.0,0.98735,1e-05,1.37584]
[1777442457755,58.21,77251.09,0.0,0.98733,1e-05,1.37737]
[1777442462790,58.22,77254.91,0.0,0.98738,1e-05,1.37282]
[1777442464805,58.22,77258.06,0.0,0.98742,1e-05,1.36903]
[1777442468833,58.22,77261.4,0.0,0.98746,1e-05,1.36514]
[1777442473868,58.22,77254.94,0.0,0.98737,1e-05,1.37342]
[1777442474877,58.22,77248.27,0.0,0.98728,1e-05,1.38174]
[1777442475882,58.22,77249.34,0.0,0.9873,1e-05,1.38044]
[1777442480918,58.22,77250.06,0.0,0.98731,1e-05,1.37972]
[1777442484944,58.22,77243.92,0.0,0.98722,1e-05,1.38748]
[1777442485952,58.22,77238.45,0.0,0.98715,1e-05,1.39434]
[1777442486963,58.22,77236.9,0.0,0.98713,1e-05,1.39629]
[1777442491996,58.22,77240.53,0.0,0.9872,1e-05,1.38913]
[1777442497032,58.23,77244.52,0.0,0.98725,1e-05,1.38423]
[1777442501056,58.23,77240.96,0.0,0.9872,1e-05,1.38871]
[1777442506092,58.23,77241.03,0.0,0.9872,1e-05,1.38863]
[1777442511127,58.23,77241.36,0.0,0.98721,1e-05,1.38822]
[1777442516162,58.23,77239.78,0.0,0.98719,1e-05,1.39017]
[1777442521197,58.23,77240.93,0.0,0.9872,1e-05,1.3887]
[1777442526233,58.22,77241.17,0.0,0.98721,1e-05,1.38838]
[1777442531267,58.22,77240.75,0.0,0.9872,1e-05,1.38888]
[1777442536302,58.22,77239.23,0.0,0.98718,1e-05,1.39075]
[1777442541337,58.22,77238.66,0.0,0.98717,1e-05,1.3914]
[1777442547379,58.22,77238.34,0.0,0.98717,1e-05,1.39173]
[1777442552414,58.22,77239.03,0.0,0.9872,1e-05,1.38817]
[1777442557451,58.22,77243.74,0.0,0.98727,1e-05,1.38228]
[1777442562485,58.22,77242.36,0.0,0.98725,1e-05,1.38402]
[1777442567521,58.22,77243.14,0.0,0.98726,1e-05,1.38307]
[1777442572557,58.22,77243.62,0.0,0.98726,1e-05,1.38252]
[1777442577591,58.22,77246.19,0.0,0.9873,1e-05,1.37939]
[1777442581622,58.22,77241.42,0.0,0.98723,1e-05,1.38535]
[1777442583633,58.22,77246.97,0.0,0.98731,1e-05,1.37847]
[1777442586654,58.22,77252.56,0.0,0.98738,1e-05,1.37161]
[1777442591689,58.23,77254.64,0.0,0.98741,1e-05,1.36918]
[1777442596724,58.23,77256.78,0.0,0.98744,1e-05,1.36671]
[1777442601759,58.23,77256.12,0.0,0.98743,1e-05,1.36768]
[1777442606796,58.23,77254.87,0.0,0.98741,1e-05,1.3694]
[1777442611831,58.23,77254.52,0.0,0.98742,1e-05,1.36738]
[1777442616866,58.23,77253.91,0.0,0.98741,1e-05,1.36831]
[1777442621899,58.23,77253.43,0.0,0.98741,1e-05,1.36907]
[1777442626935,58.24,77253.43,0.0,0.9874,1e-05,1.36923]
[1777442631970,58.24,77253.58,0.0,0.9874,1e-05,1.36921]
[1777442637004,58.24,77248.83,0.0,0.98734,1e-05,1.37525]
[1777442642039,58.24,77248.47,0.0,0.98733,1e-05,1.37579]
[1777442647075,58.24,77248.02,0.0,0.98733,1e-05,1.37645]
[1777442652110,58.24,77249.24,0.0,0.98734,1e-05,1.37502]
[1777442657145,58.24,77244.55,0.0,0.98728,1e-05,1.38092]
[1777442662179,58.24,77244.85,0.0,0.98728,1e-05,1.38058]
[1777442667215,58.24,77249.63,0.0,0.98734,1e-05,1.3747]
[1777442672249,58.24,77246.5,0.0,0.98733,1e-05,1.37601]
[1777442677285,58.24,77246.73,0.0,0.98733,1e-05,1.37579]
[1777442682321,58.24,77246.86,0.0,0.98733,1e-05,1.3757]
[1777442687355,58.25,77248.94,0.0,0.98736,1e-05,1.37323]
[1777442693399,58.25,77246.53,0.0,0.98732,1e-05,1.37634]
[1777442700448,58.25,77246.6,0.0,0.98732,1e-05,1.3764]
[1777442704476,58.25,77251.44,0.0,0.98738,1e-05,1.37052]
[1777442709511,58.25,77255.44,0.0,0.98744,1e-05,1.36577]
[1777442713546,58.25,77262.22,0.0,0.98752,1e-05,1.35763]
[1777442718582,58.25,77262.85,0.0,0.98753,1e-05,1.35717]
[1777442723617,58.26,77264.03,0.0,0.98754,1e-05,1.35605]
[1777442727647,58.26,77270.32,0.0,0.98762,1e-05,1.34865]
[1777442732682,58.26,77270.68,0.0,0.98764,1e-05,1.34605]
[1777442733689,58.26,77275.72,0.0,0.98771,1e-05,1.34002]
[1777442738724,58.27,77280.11,0.0,0.98776,1e-05,1.3352]
[1777442743762,58.29,77283.28,0.0,0.98778,1e-05,1.33323]
[1777442748794,58.3,77283.3,0.0,0.98777,1e-05,1.33465]
[1777442753830,58.3,77290.7,0.0,0.98786,1e-05,1.32628]
[1777442758865,58.31,77290.12,0.0,0.98784,1e-05,1.32756]
[1777442761889,58.31,77283.89,0.0,0.98776,1e-05,1.33541]
[1777442766930,58.32,77282.88,0.0,0.98774,1e-05,1.33714]
[1777442770958,58.32,77288.94,0.0,0.98781,1e-05,1.33023]
[1777442774996,58.32,77283.76,0.0,0.98774,1e-05,1.3369]
[1777442777006,58.32,77289.05,0.0,0.98781,1e-05,1.33073]
[1777442780029,58.33,77283.77,0.0,0.98774,1e-05,1.33742]
[1777442781036,58.33,77278.06,0.0,0.98766,1e-05,1.34442]
[1777442785114,58.33,77271.99,0.0,0.98758,1e-05,1.35214]
[1777442791108,58.33,77277.51,0.0,0.98767,1e-05,1.34326]
[1777442793121,58.34,77280.19,0.0,0.9877,1e-05,1.34017]
[1777442796145,58.34,77276.62,0.0,0.98765,1e-05,1.34475]
[1777442798157,58.34,77262.02,0.0,0.98746,1e-05,1.36274]
[1777442799164,58.34,77262.83,0.0,0.98747,1e-05,1.36179]
[1777442804199,58.34,77262.43,0.0,0.98746,1e-05,1.36251]
[1777442808229,58.34,77257.06,0.0,0.98739,1e-05,1.36929]
[1777442810242,58.34,77251.46,0.0,0.98731,1e-05,1.37628]
[1777442812329,58.34,77236.65,0.0,0.98711,1e-05,1.39476]
[1777442814269,58.34,77230.49,0.0,0.98703,1e-05,1.40249]
[1777442815277,58.34,77229.18,0.0,0.98701,1e-05,1.40411]
[1777442820313,58.34,77232.19,0.0,0.98705,1e-05,1.4002]
[1777442822327,58.34,77226.27,0.0,0.98697,1e-05,1.4076]
[1777442823333,58.34,77225.3,0.0,0.98696,1e-05,1.40879]
[1777442828367,58.34,77226.42,0.0,0.98698,1e-05,1.40716]
[1777442833402,58.34,77227.62,0.0,0.987,1e-05,1.40541]
[1777442838441,58.34,77231.5,0.0,0.98705,1e-05,1.40026]
[1777442843476,58.33,77228.88,0.0,0.98702,1e-05,1.40332]
[1777442848509,58.33,77228.64,0.0,0.98702,1e-05,1.40334]
[1777442850534,58.33,77221.22,0.0,0.98692,1e-05,1.41256]
[1777442852546,58.33,77226.25,0.0,0.98701,1e-05,1.40342]
[1777442857638,58.33,77227.74,0.0,0.98704,1e-05,1.40124]
[1777442859603,58.33,77258.34,0.0,0.98745,1e-05,1.36316]
[1777442860611,58.33,77264.76,0.0,0.98753,1e-05,1.35531]
[1777442865645,58.33,77261.23,0.0,0.98749,1e-05,1.35976]
[1777442870680,58.33,77258.62,0.0,0.98745,1e-05,1.3631]
[1777442875715,58.33,77257.55,0.0,0.98744,1e-05,1.36454]
[1777442880750,58.33,77254.17,0.0,0.98739,1e-05,1.36883]
[1777442883771,58.33,77249.07,0.0,0.98732,1e-05,1.37517]
[1777442887809,58.33,77244.66,0.0,0.98726,1e-05,1.38064]
[1777442888811,58.33,77252.5,0.0,0.98737,1e-05,1.37094]
[1777442889818,58.33,77260.24,0.0,0.98747,1e-05,1.36144]
[1777442895859,58.33,77258.98,0.0,0.98745,1e-05,1.36319]
[1777442900894,58.33,77256.54,0.0,0.98742,1e-05,1.36637]
[1777442904922,58.34,77250.43,0.0,0.98733,1e-05,1.37402]
[1777442909957,58.34,77248.04,0.0,0.9873,1e-05,1.37705]
[1777442914991,58.34,77250.72,0.0,0.98736,1e-05,1.3712]
[1777442920027,58.34,77255.54,0.0,0.98742,1e-05,1.36541]
[1777442925062,58.34,77249.82,0.0,0.98734,1e-05,1.37261]
[1777442927076,58.34,77244.21,0.0,0.98727,1e-05,1.37959]
[1777442930097,58.34,77239.39,0.0,0.9872,1e-05,1.38559]
[1777442935133,58.34,77238.04,0.0,0.98718,1e-05,1.38724]
[1777442940168,58.34,77237.77,0.0,0.98718,1e-05,1.38753]
[1777442944196,58.34,77231.51,0.0,0.9871,1e-05,1.39528]
[1777442949231,58.34,77229.34,0.0,0.98707,1e-05,1.39785]
[1777442953316,58.34,77239.25,0.0,0.98721,1e-05,1.38533]
[1777442955273,58.34,77241.29,0.0,0.98723,1e-05,1.38275]
[1777442957286,58.34,77235.32,0.0,0.98715,1e-05,1.39016]
[1777442962324,58.33,77239.65,0.0,0.98721,1e-05,1.38465]
[1777442967357,58.33,77240.16,0.0,0.98722,1e-05,1.38395]
[1777442970378,58.33,77249.59,0.0,0.98735,1e-05,1.37222]
[1777442971385,58.33,77251.28,0.0,0.98739,1e-05,1.36752]
[1777442976419,58.33,77251.38,0.0,0.98739,1e-05,1.36749]
[1777442981456,58.34,77252.49,0.0,0.98741,1e-05,1.36624]
[1777442986491,58.34,77251.15,0.0,0.98739,1e-05,1.36803]
[1777442991528,58.34,77246.83,0.0,0.98733,1e-05,1.37348]
[1777442995554,58.34,77240.12,0.0,0.98724,1e-05,1.38186]
[1777442997568,58.34,77234.78,0.0,0.98717,1e-05,1.38851]
[1777443002602,58.34,77235.82,0.0,0.98718,1e-05,1.38717]
[1777443007638,58.34,77236.94,0.0,0.9872,1e-05,1.38571]
[1777443012673,58.34,77237.54,0.0,0.9872,1e-05,1.38493]
[1777443017708,58.34,77247.29,0.0,0.98734,1e-05,1.37281]
[1777443022743,58.34,77252.26,0.0,0.9874,1e-05,1.36678]
[1777443027779,58.34,77252.17,0.0,0.9874,1e-05,1.36701]
[1777443032813,58.34,77251.83,0.0,0.98742,1e-05,1.36493]
[1777443039863,58.34,77250.7,0.0,0.9874,1e-05,1.36651]
[1777443042884,58.34,77256.71,0.0,0.98748,1e-05,1.35922]
[1777443044898,58.35,77261.77,0.0,0.98754,1e-05,1.35357]
[1777443049932,58.37,77260.93,0.0,0.9875,1e-05,1.35709]
[1777443054967,58.39,77259.47,0.0,0.98746,1e-05,1.36136]
[1777443060001,58.41,77257.75,0.0,0.98741,1e-05,1.36593]
[1777443064119,58.43,77251.35,0.0,0.9873,1e-05,1.37576]
[1777443070073,58.45,77250.02,0.0,0.98725,1e-05,1.38022]
[1777443074101,58.46,77243.8,0.0,0.98716,1e-05,1.38842]
[1777443079135,58.46,77230.79,0.0,0.98699,1e-05,1.40463]
[1777443084170,58.45,77231.05,0.0,0.98699,1e-05,1.40411]
[1777443086183,58.45,77240.13,0.0,0.98712,1e-05,1.39269]
[1777443091219,58.45,77243.51,0.0,0.98719,1e-05,1.38576]
[1777443096254,58.45,77243.94,0.0,0.98719,1e-05,1.38518]
[1777443101290,58.45,77244.4,0.0,0.9872,1e-05,1.38457]
[1777443104408,58.45,77240.2,0.0,0.98714,1e-05,1.38976]
[1777443110353,58.45,77242.7,0.0,0.98718,1e-05,1.38654]
[1777443115388,58.45,77242.39,0.0,0.98718,1e-05,1.38683]
[1777443120424,58.45,77241.16,0.0,0.98716,1e-05,1.38825]
[1777443124552,58.45,77235.22,0.0,0.98708,1e-05,1.39557]
[1777443129487,58.45,77232.81,0.0,0.98705,1e-05,1.39841]
[1777443132508,58.45,77229.36,0.0,0.987,1e-05,1.4026]
[1777443137547,58.44,77231.03,0.0,0.98703,1e-05,1.40023]
[1777443142582,58.44,77205.93,0.0,0.98669,1e-05,1.43172]
[1777443143589,58.44,77210.09,0.0,0.98675,1e-05,1.4263]
[1777443145603,58.44,77214.16,0.0,0.9868,1e-05,1.42093]
[1777443150638,58.43,77209.63,0.0,0.98675,1e-05,1.42624]
[1777443154763,58.43,77202.72,0.0,0.98668,1e-05,1.432]
[1777443157689,58.43,77196.27,0.0,0.98659,1e-05,1.43996]
[1777443159705,58.43,77194.81,0.0,0.98657,1e-05,1.44161]
[1777443164832,58.42,77195.66,0.0,0.98659,1e-05,1.43983]
[1777443170784,58.42,77190.03,0.0,0.98652,1e-05,1.4465]
[1777443175821,58.41,77189.62,0.0,0.98652,1e-05,1.44632]
[1777443180854,58.41,77186.28,0.0,0.98648,1e-05,1.45016]
[1777443185905,58.4,77189.59,0.0,0.98653,1e-05,1.44519]
[1777443190927,58.4,77191.01,0.0,0.98656,1e-05,1.44281]
[1777443195959,58.39,77191.61,0.0,0.98657,1e-05,1.4415]
[1777443197973,58.39,77200.03,0.0,0.98669,1e-05,1.43051]
[1777443198980,58.39,77205.19,0.0,0.98677,1e-05,1.42386]
[1777443204016,58.39,77211.65,0.0,0.98686,1e-05,1.41533]
[1777443209050,58.38,77210.12,0.0,0.98684,1e-05,1.41698]
[1777443213078,58.38,77202.8,0.0,0.98677,1e-05,1.42335]
[1777443218118,58.38,77196.37,0.0,0.98668,1e-05,1.43118]
[1777443223148,58.38,77197.44,0.0,0.9867,1e-05,1.42939]
[1777443228183,58.37,77198.02,0.0,0.98671,1e-05,1.42824]
[1777443233219,58.37,77197.77,0.0,0.98671,1e-05,1.42814]
[1777443238254,58.37,77191.69,0.0,0.98663,1e-05,1.43549]
[1777443241277,58.35,77184.93,0.0,0.98656,1e-05,1.4419]
[1777443246313,58.3,77180.7,0.0,0.98656,1e-05,1.442]
[1777443252354,58.27,77183.55,0.0,0.98664,1e-05,1.43495]
[1777443257388,58.26,77183.51,0.0,0.98665,1e-05,1.43359]
[1777443264438,58.25,77178.22,0.0,0.98659,1e-05,1.43966]
[1777443265537,58.25,77173.09,0.0,0.98651,1e-05,1.44617]
[1777443271487,58.25,77172.29,0.0,0.98653,1e-05,1.44381]
[1777443276523,58.23,77173.08,0.0,0.98657,1e-05,1.44043]
[1777443280550,58.23,77192.57,0.0,0.98685,1e-05,1.41511]
[1777443285677,58.22,77196.59,0.0,0.98691,1e-05,1.40977]
[1777443291626,58.22,77197.2,0.0,0.98692,1e-05,1.40872]
[1777443296664,58.22,77196.64,0.0,0.98691,1e-05,1.40922]
[1777443301700,58.22,77196.2,0.0,0.98691,1e-05,1.40957]
[1777443306733,58.22,77193.7,0.0,0.98688,1e-05,1.41254]
[1777443311768,58.21,77195.25,0.0,0.9869,1e-05,1.41035]
[1777443316803,58.21,77191.07,0.0,0.98684,1e-05,1.41546]
[1777443321837,58.21,77189.27,0.0,0.98682,1e-05,1.41752]
[1777443326873,58.21,77192.07,0.0,0.98686,1e-05,1.41371]
[1777443332915,58.21,77194.07,0.0,0.98692,1e-05,1.40825]
[1777443337950,58.21,77194.28,0.0,0.98692,1e-05,1.40782]
[1777443342985,58.2,77194.92,0.0,0.98693,1e-05,1.40684]
[1777443348020,58.2,77195.21,0.0,0.98694,1e-05,1.40633]
[1777443353054,58.21,77197.45,0.0,0.98696,1e-05,1.40475]
[1777443359097,58.23,77198.58,0.0,0.98694,1e-05,1.4059]
[1777443364132,58.25,77195.99,0.0,0.98689,1e-05,1.4113]
[1777443369167,58.25,77188.73,0.0,0.98678,1e-05,1.42074]
[1777443374202,58.25,77189.79,0.0,0.9868,1e-05,1.41906]
[1777443379357,58.25,77188.41,0.0,0.98678,1e-05,1.42049]
[1777443385279,58.25,77185.59,0.0,0.98675,1e-05,1.42365]
[1777443390314,58.24,77180.88,0.0,0.98669,1e-05,1.42927]
[1777443394342,58.24,77175.19,0.0,0.98664,1e-05,1.4335]
[1777443397362,58.24,77169.21,0.0,0.98656,1e-05,1.44091]
[1777443402398,58.23,77166.18,0.0,0.98652,1e-05,1.44432]
[1777443405418,58.23,77161.19,0.0,0.98645,1e-05,1.45045]
[1777443410454,58.22,77164.67,0.0,0.98651,1e-05,1.44539]
[1777443415489,58.22,77166.5,0.0,0.98654,1e-05,1.44247]
[1777443419637,58.22,77172.81,0.0,0.98663,1e-05,1.43391]
[1777443420523,58.22,77172.09,0.0,0.98662,1e-05,1.43474]
[1777443425558,58.21,77170.25,0.0,0.9866,1e-05,1.43664]
[1777443430593,58.21,77168.65,0.0,0.98658,1e-05,1.43821]
[1777443435629,58.2,77164.09,0.0,0.98653,1e-05,1.44357]
[1777443437642,58.2,77169.96,0.0,0.98661,1e-05,1.4358]
[1777443438650,58.2,77174.55,0.0,0.98668,1e-05,1.42981]
[1777443443685,58.2,77172.56,0.0,0.98665,1e-05,1.43199]
[1777443448720,58.19,77168.53,0.0,0.9866,1e-05,1.4368]
[1777443453755,58.19,77166.28,0.0,0.9866,1e-05,1.43661]
[1777443457782,58.19,77159.85,0.0,0.98651,1e-05,1.44463]
[1777443462820,58.19,77160.16,0.0,0.98652,1e-05,1.44382]
[1777443467855,58.18,77157.57,0.0,0.98649,1e-05,1.44673]
[1777443472890,58.18,77161.71,0.0,0.98655,1e-05,1.44091]
[1777443477925,58.17,77163.4,0.0,0.98658,1e-05,1.43828]
[1777443482960,58.17,77163.79,0.0,0.98659,1e-05,1.43734]
[1777443487994,58.17,77162.23,0.0,0.98657,1e-05,1.43894]
[1777443493030,58.16,77159.51,0.0,0.98654,1e-05,1.44203]
[1777443498065,58.16,77163.59,0.0,0.9866,1e-05,1.43631]
[1777443500203,58.16,77184.03,0.0,0.98689,1e-05,1.40992]
[1777443502093,58.16,77184.27,0.0,0.98689,1e-05,1.40958]
[1777443505118,58.16,77193.07,0.0,0.987,1e-05,1.39924]
[1777443506121,58.17,77194.97,0.0,0.98703,1e-05,1.39728]
[1777443511156,58.17,77191.54,0.0,0.987,1e-05,1.39885]
[1777443512163,58.17,77186.41,0.0,0.98693,1e-05,1.40531]
[1777443517198,58.17,77186.17,0.0,0.98693,1e-05,1.40547]
[1777443522233,58.16,77186.12,0.0,0.98693,1e-05,1.40539]
[1777443527268,58.16,77186.37,0.0,0.98694,1e-05,1.40492]
[1777443532303,58.16,77186.39,0.0,0.98694,1e-05,1.40474]
[1777443537338,58.16,77186.53,0.0,0.98694,1e-05,1.40441]
[1777443542373,58.16,77185.43,0.0,0.98693,1e-05,1.40563]
[1777443547409,58.16,77177.17,0.0,0.98682,1e-05,1.41593]
[1777443552442,58.16,77173.38,0.0,0.98677,1e-05,1.42049]
[1777443557478,58.15,77169.57,0.0,0.98672,1e-05,1.42509]
[1777443560625,58.15,77164.23,0.0,0.98664,1e-05,1.43178]
[1777443562514,58.15,77164.26,0.0,0.98664,1e-05,1.43161]
[1777443567548,58.15,77159.18,0.0,0.98658,1e-05,1.43779]
[1777443572583,58.14,77160.2,0.0,0.98662,1e-05,1.43335]
[1777443577618,58.14,77162.51,0.0,0.98666,1e-05,1.43001]
[1777443583660,58.14,77161.28,0.0,0.98664,1e-05,1.43122]
[1777443586681,58.14,77167.56,0.0,0.98673,1e-05,1.42298]
[1777443591716,58.13,77165.39,0.0,0.98671,1e-05,1.42554]
[1777443596751,58.13,77166.17,0.0,0.98672,1e-05,1.42432]
[1777443601787,58.13,77169.31,0.0,0.98676,1e-05,1.42014]
[1777443606822,58.13,77171.38,0.0,0.9868,1e-05,1.41733]
[1777443607828,58.13,77178.21,0.0,0.98689,1e-05,1.40861]
[1777443612864,58.13,77180.4,0.0,0.98692,1e-05,1.40574]
[1777443617900,58.13,77182.47,0.0,0.98695,1e-05,1.40304]
[1777443622937,58.13,77186.75,0.0,0.98701,1e-05,1.39756]
[1777443627971,58.13,77188.2,0.0,0.98703,1e-05,1.39569]
[1777443634012,58.13,77188.99,0.0,0.98707,1e-05,1.39198]
[1777443639048,58.13,77189.7,0.0,0.98708,1e-05,1.39107]
[1777443642074,58.13,77185.47,0.0,0.98702,1e-05,1.39637]
[1777443648115,58.13,77186.17,0.0,0.98703,1e-05,1.39539]
[1777443654156,58.13,77186.98,0.0,0.98704,1e-05,1.39427]
[1777443659191,58.12,77188.43,0.0,0.98706,1e-05,1.39236]
[1777443661331,58.12,77182.91,0.0,0.98699,1e-05,1.39927]
[1777443667247,58.12,77178.0,0.0,0.98692,1e-05,1.40535]
[1777443671401,58.12,77170.91,0.0,0.98682,1e-05,1.4142]
[1777443677317,58.12,77168.27,0.0,0.98679,1e-05,1.41734]
[1777443682352,58.12,77171.46,0.0,0.98684,1e-05,1.413]
[1777443687387,58.12,77169.86,0.0,0.98682,1e-05,1.41483]
[1777443692422,58.11,77168.1,0.0,0.98682,1e-05,1.41418]
[1777443697457,58.11,77166.08,0.0,0.98679,1e-05,1.41659]
[1777443703499,58.11,77163.27,0.0,0.98676,1e-05,1.41996]
[1777443708534,58.11,77162.66,0.0,0.98675,1e-05,1.42054]
[1777443714576,58.11,77164.48,0.0,0.98678,1e-05,1.41794]
[1777443719614,58.1,77164.26,0.0,0.98678,1e-05,1.41797]
[1777443724648,58.1,77162.09,0.0,0.98675,1e-05,1.42045]
[1777443729683,58.1,77163.47,0.0,0.98677,1e-05,1.41839]
[1777443734717,58.1,77159.8,0.0,0.98672,1e-05,1.42276]
[1777443739753,58.09,77161.37,0.0,0.98675,1e-05,1.42038]
[1777443744788,58.09,77162.34,0.0,0.98677,1e-05,1.41877]
[1777443749823,58.09,77163.98,0.0,0.9868,1e-05,1.41629]
[1777443754858,58.08,77164.43,0.0,0.98683,1e-05,1.41265]
[1777443759893,58.08,77163.09,0.0,0.98682,1e-05,1.41397]
[1777443765934,58.08,77161.08,0.0,0.98679,1e-05,1.41609]
[1777443770970,58.07,77163.49,0.0,0.98683,1e-05,1.41266]
[1777443775000,58.07,77167.38,0.0,0.98689,1e-05,1.40746]
[1777443780049,58.07,77164.82,0.0,0.98685,1e-05,1.41049]
[1777443785069,58.07,77162.3,0.0,0.98682,1e-05,1.41345]
[1777443789098,58.07,77158.38,0.0,0.98677,1e-05,1.41822]
[1777443794133,58.06,77159.56,0.0,0.98679,1e-05,1.41638]
[1777443797154,58.06,77164.62,0.0,0.98686,1e-05,1.40971]
[1777443802319,58.06,77165.07,0.0,0.98687,1e-05,1.40884]
[1777443808233,58.06,77165.9,0.0,0.98689,1e-05,1.4074]
[1777443813266,58.05,77164.84,0.0,0.9869,1e-05,1.40576]
[1777443818301,58.05,77161.33,0.0,0.98685,1e-05,1.40995]
[1777443823336,58.05,77160.09,0.0,0.98684,1e-05,1.41123]
[1777443828371,58.05,77161.83,0.0,0.98687,1e-05,1.4087]
[1777443833406,58.04,77162.18,0.0,0.98688,1e-05,1.40795]
[1777443838441,58.04,77163.11,0.0,0.98689,1e-05,1.40645]
[1777443842601,58.04,77168.48,0.0,0.98697,1e-05,1.39934]
[1777443848514,58.03,77161.63,0.0,0.98688,1e-05,1.40769]
[1777443850526,58.03,77167.42,0.0,0.98696,1e-05,1.40022]
[1777443855561,58.03,77168.08,0.0,0.98697,1e-05,1.39915]
[1777443860596,58.03,77169.53,0.0,0.98699,1e-05,1.39708]
[1777443865641,58.03,77169.28,0.0,0.98699,1e-05,1.39723]
[1777443866642,58.03,77160.61,0.0,0.98687,1e-05,1.4082]
[1777443867651,58.03,77147.39,0.0,0.98669,1e-05,1.42507]
[1777443868657,58.03,77128.5,0.0,0.98642,1e-05,1.44932]
[1777443869663,58.02,77134.66,0.0,0.98651,1e-05,1.44118]
[1777443874698,58.02,77130.56,0.0,0.98648,1e-05,1.44319]
[1777443879733,58.01,77130.15,0.0,0.98648,1e-05,1.44319]
[1777443884769,58.01,77128.88,0.0,0.98647,1e-05,1.44434]
[1777443889803,58.01,77128.67,0.0,0.98647,1e-05,1.44414]
[1777443892977,58.0,77119.15,0.0,0.98634,1e-05,1.45627]
[1777443898866,58.0,77117.37,0.0,0.98632,1e-05,1.45791]
[1777443903901,57.99,77115.29,0.0,0.9863,1e-05,1.46006]
[1777443908936,57.99,77115.35,0.0,0.9863,1e-05,1.45939]
[1777443913971,57.98,77111.85,0.0,0.98626,1e-05,1.46339]
[1777443919007,57.98,77109.52,0.0,0.98623,1e-05,1.46585]
[1777443924041,57.97,77106.52,0.0,0.9862,1e-05,1.46917]
[1777443929075,57.97,77103.31,0.0,0.98616,1e-05,1.47277]
[1777443934111,57.96,77103.44,0.0,0.98619,1e-05,1.4692]
[1777443939148,57.97,77102.56,0.0,0.98617,1e-05,1.47071]
[1777443944181,57.98,77100.24,0.0,0.98612,1e-05,1.4755]
[1777443949217,57.98,77100.9,0.0,0.98613,1e-05,1.47493]
[1777443954252,57.98,77099.73,0.0,0.98612,1e-05,1.47586]
[1777443959291,57.97,77099.75,0.0,0.98612,1e-05,1.47524]
[1777443964324,57.97,77096.05,0.0,0.98607,1e-05,1.47953]
[1777443969361,57.96,77090.31,0.0,0.986,1e-05,1.48651]
[1777443971372,57.96,77087.33,0.0,0.98596,1e-05,1.4902]
[1777443976407,57.95,77086.35,0.0,0.98595,1e-05,1.49077]
[1777443981441,57.95,77086.53,0.0,0.98596,1e-05,1.48975]
[1777443986476,57.94,77086.41,0.0,0.98597,1e-05,1.4891]
[1777443991511,57.93,77084.26,0.0,0.98597,1e-05,1.48837]
[1777443995538,57.93,77078.92,0.0,0.9859,1e-05,1.49484]
[1777443996546,57.93,77075.27,0.0,0.98585,1e-05,1.49955]
[1777444001582,57.92,77077.96,0.0,0.9859,1e-05,1.49497]
[1777444006616,57.91,77079.66,0.0,0.98593,1e-05,1.49174]
[1777444011651,57.9,77082.91,0.0,0.98599,1e-05,1.48649]
[1777444016686,57.89,77081.13,0.0,0.98598,1e-05,1.48778]
[1777444021724,57.89,77080.36,0.0,0.98597,1e-05,1.48807]
[1777444027764,57.88,77085.65,0.0,0.98606,1e-05,1.47977]
[1777444032797,57.87,77091.62,0.0,0.98616,1e-05,1.47099]
[1777444037833,57.87,77095.03,0.0,0.98622,1e-05,1.46571]
[1777444042868,57.86,77093.86,0.0,0.98621,1e-05,1.46649]
[1777444047903,57.85,77095.97,0.0,0.98625,1e-05,1.46295]
[1777444051931,57.85,77100.05,0.0,0.98634,1e-05,1.45427]
[1777444056966,57.84,77096.52,0.0,0.9863,1e-05,1.45827]
[1777444062002,57.84,77096.54,0.0,0.9863,1e-05,1.45759]
[1777444067037,57.84,77095.19,0.0,0.98628,1e-05,1.46008]
[1777444069051,57.85,77090.53,0.0,0.9862,1e-05,1.46687]
[1777444074086,57.86,77087.67,0.0,0.98614,1e-05,1.47216]
[1777444079122,57.87,77083.74,0.0,0.98607,1e-05,1.47884]
[1777444084156,57.88,77081.87,0.0,0.98603,1e-05,1.48273]
[1777444089191,57.9,77081.89,0.0,0.98601,1e-05,1.48409]
[1777444094227,57.9,77077.63,0.0,0.98595,1e-05,1.48974]
[1777444099262,57.89,77077.48,0.0,0.98596,1e-05,1.48896]
[1777444103290,57.88,77070.38,0.0,0.98586,1e-05,1.49769]
[1777444108326,57.87,77075.3,0.0,0.98594,1e-05,1.49008]
[1777444112353,57.87,77081.28,0.0,0.98607,1e-05,1.47855]
[1777444117388,57.87,77084.98,0.0,0.98611,1e-05,1.47421]
[1777444121419,57.88,77080.56,0.0,0.98604,1e-05,1.48126]
[1777444126450,57.88,77075.99,0.0,0.98597,1e-05,1.48689]
[1777444131486,57.87,77077.26,0.0,0.986,1e-05,1.48425]
[1777444136521,57.86,77075.35,0.0,0.98599,1e-05,1.48585]
[1777444141556,57.85,77076.68,0.0,0.98602,1e-05,1.48312]
[1777444146592,57.83,77080.37,0.0,0.9861,1e-05,1.47558]
[1777444147598,57.83,77086.63,0.0,0.98619,1e-05,1.4671]
[1777444148605,57.83,77086.97,0.0,0.9862,1e-05,1.46649]
[1777444153640,57.82,77086.68,0.0,0.9862,1e-05,1.4661]
[1777444158675,57.82,77086.78,0.0,0.98621,1e-05,1.46521]
[1777444163712,57.82,77085.71,0.0,0.98619,1e-05,1.46727]
[1777444166733,57.82,77080.08,0.0,0.98611,1e-05,1.47427]
[1777444168747,57.82,77077.74,0.0,0.98608,1e-05,1.47704]
[1777444173782,57.81,77076.37,0.0,0.9861,1e-05,1.47521]
[1777444178821,57.82,77076.96,0.0,0.9861,1e-05,1.47526]
[1777444183853,57.82,77077.84,0.0,0.98611,1e-05,1.47416]
[1777444188887,57.81,77078.24,0.0,0.98612,1e-05,1.47279]
[1777444193922,57.8,77077.91,0.0,0.98613,1e-05,1.47239]
[1777444198957,57.8,77078.71,0.0,0.98615,1e-05,1.47051]
[1777444203995,57.79,77079.11,0.0,0.98616,1e-05,1.46919]
[1777444207013,57.79,77084.13,0.0,0.98624,1e-05,1.46209]
[1777444212048,57.79,77085.52,0.0,0.98626,1e-05,1.46046]
[1777444217083,57.79,77091.77,0.0,0.98635,1e-05,1.45202]
[1777444222118,57.78,77090.74,0.0,0.98635,1e-05,1.4527]
[1777444227154,57.77,77091.87,0.0,0.98637,1e-05,1.45055]
[1777444232188,57.77,77092.58,0.0,0.98641,1e-05,1.44621]
[1777444237223,57.76,77093.96,0.0,0.98644,1e-05,1.44377]
[1777444242258,57.76,77093.81,0.0,0.98644,1e-05,1.44334]
[1777444249306,57.75,77094.26,0.0,0.98646,1e-05,1.44187]
[1777444254342,57.75,77094.64,0.0,0.98647,1e-05,1.44075]
[1777444260384,57.74,77095.71,0.0,0.98649,1e-05,1.43862]
[1777444265436,57.73,77096.18,0.0,0.98651,1e-05,1.4374]
[1777444271462,57.73,77096.32,0.0,0.98652,1e-05,1.4365]
[1777444276496,57.72,77096.4,0.0,0.98653,1e-05,1.4358]
[1777444281531,57.72,77096.55,0.0,0.98653,1e-05,1.43502]
[1777444286566,57.71,77095.26,0.0,0.98652,1e-05,1.43611]
[1777444292608,57.71,77094.16,0.0,0.98654,1e-05,1.43408]
[1777444297642,57.7,77095.29,0.0,0.98656,1e-05,1.43204]
[1777444302677,57.7,77095.44,0.0,0.98657,1e-05,1.43128]
[1777444307715,57.69,77096.45,0.0,0.98659,1e-05,1.4294]
[1777444312748,57.69,77097.71,0.0,0.98661,1e-05,1.42724]
[1777444317783,57.68,77097.58,0.0,0.98662,1e-05,1.42689]
[1777444318790,57.68,77103.02,0.0,0.9867,1e-05,1.41973]
[1777444319797,57.68,77104.37,0.0,0.98672,1e-05,1.41789]
[1777444323826,57.68,77098.58,0.0,0.98664,1e-05,1.42505]
[1777444328861,57.68,77099.74,0.0,0.98666,1e-05,1.42305]
[1777444333897,57.68,77099.71,0.0,0.98666,1e-05,1.42307]
[1777444338934,57.67,77098.04,0.0,0.98664,1e-05,1.42475]
[1777444343967,57.67,77095.37,0.0,0.98661,1e-05,1.42772]
[1777444349005,57.66,77093.34,0.0,0.98658,1e-05,1.42978]
[1777444354037,57.66,77091.51,0.0,0.98659,1e-05,1.42895]
[1777444360079,57.65,77090.58,0.0,0.98658,1e-05,1.4296]
[1777444365118,57.65,77090.21,0.0,0.98658,1e-05,1.42962]
[1777444370149,57.65,77088.91,0.0,0.98657,1e-05,1.43086]
[1777444375185,57.64,77087.67,0.0,0.98655,1e-05,1.43204]
[1777444376360,57.64,77079.91,0.0,0.98644,1e-05,1.4421]
[1777444377199,57.64,77079.91,0.0,0.98644,1e-05,1.442]
[1777444378206,57.64,77072.57,0.0,0.98634,1e-05,1.45153]
[1777444383241,57.64,77072.38,0.0,0.98634,1e-05,1.45117]
[1777444384248,57.63,77064.38,0.0,0.98623,1e-05,1.46162]
[1777444389283,57.63,77064.79,0.0,0.98624,1e-05,1.46036]
[1777444394318,57.62,77060.46,0.0,0.98618,1e-05,1.46545]
[1777444399353,57.62,77055.79,0.0,0.98612,1e-05,1.47099]
[1777444404390,57.61,77051.63,0.0,0.98607,1e-05,1.47585]
[1777444406570,57.61,77044.36,0.0,0.98596,1e-05,1.4853]
[1777444412449,57.6,77043.19,0.0,0.98598,1e-05,1.48316]
[1777444417484,57.6,77041.49,0.0,0.98596,1e-05,1.4847]
[1777444422519,57.59,77038.62,0.0,0.98593,1e-05,1.48782]
[1777444425541,57.59,77033.04,0.0,0.98585,2e-05,1.4949]
[1777444430575,57.58,77024.25,0.0,0.98573,2e-05,1.50597]
[1777444431582,57.58,77016.93,0.0,0.98562,2e-05,1.51576]
[1777444436617,57.57,77015.61,0.0,0.98561,2e-05,1.51657]
[1777444441652,57.56,77012.99,0.0,0.98558,2e-05,1.51917]
[1777444445685,57.55,77001.53,0.0,0.98541,2e-05,1.53411]
[1777444450720,57.55,77003.47,0.0,0.98545,2e-05,1.53028]
[1777444451727,57.54,77010.49,0.0,0.98556,2e-05,1.52041]
[1777444456920,57.54,77015.28,0.0,0.98565,2e-05,1.51281]
[1777444462805,57.53,77017.2,0.0,0.98569,2e-05,1.50896]
[1777444467840,57.52,77016.34,0.0,0.98569,2e-05,1.50912]
[1777444471868,57.51,77021.38,0.0,0.9858,2e-05,1.49863]
[1777444474889,57.51,77020.7,0.0,0.9858,2e-05,1.499]
[1777444479924,57.5,77015.18,0.0,0.98572,2e-05,1.50558]
[1777444484959,57.49,77017.33,0.0,0.98577,2e-05,1.50173]
[1777444489994,57.48,77015.36,0.0,0.98575,2e-05,1.50348]
[1777444495037,57.48,77015.26,0.0,0.98576,2e-05,1.50265]
[1777444500070,57.49,77016.62,0.0,0.98576,2e-05,1.50217]
[1777444502082,57.49,77023.45,0.0,0.98586,2e-05,1.49347]
[1777444504094,57.5,77023.93,0.0,0.98586,2e-05,1.49341]
[1777444506109,57.5,77017.74,0.0,0.98576,2e-05,1.50241]
[1777444511144,57.51,77018.71,0.0,0.98576,2e-05,1.50248]
[1777444516179,57.52,77018.56,0.0,0.98574,2e-05,1.50403]
[1777444521214,57.54,77016.95,0.0,0.9857,2e-05,1.5078]
[1777444526249,57.55,77015.78,0.0,0.98567,2e-05,1.51069]
[1777444529271,57.55,77004.94,0.0,0.98549,2e-05,1.52627]
[1777444530277,57.55,76998.68,0.0,0.98539,2e-05,1.53512]
[1777444535312,57.56,77000.77,0.0,0.98544,2e-05,1.53045]
[1777444540348,57.57,76998.09,0.0,0.98539,2e-05,1.53523]
[1777444545383,57.58,76999.16,0.0,0.98539,2e-05,1.53481]
[1777444550418,57.59,76999.09,0.0,0.98538,2e-05,1.53595]
[1777444555453,57.6,76997.58,0.0,0.98534,2e-05,1.53908]
[1777444560488,57.6,76995.81,0.0,0.98531,2e-05,1.54257]
[1777444565523,57.61,76994.13,0.0,0.98527,2e-05,1.54593]
[1777444570558,57.62,76991.68,0.0,0.98522,2e-05,1.55037]
[1777444575593,57.63,76990.34,0.0,0.98519,2e-05,1.55328]
[1777444580628,57.64,76988.81,0.0,0.98515,2e-05,1.55645]
[1777444585663,57.65,76987.09,0.0,0.98511,2e-05,1.55987]
[1777444587677,57.65,76991.57,0.0,0.98518,2e-05,1.55403]
[1777444591705,57.66,76998.6,0.0,0.9853,2e-05,1.54226]
[1777444596739,57.67,77001.57,0.0,0.98534,2e-05,1.53932]
[1777444601775,57.67,77002.79,0.0,0.98534,2e-05,1.5388]
[1777444606810,57.68,77001.96,0.0,0.98532,2e-05,1.5411]
[1777444611845,57.69,77001.36,0.0,0.9853,2e-05,1.54308]
[1777444616880,57.7,77000.31,0.0,0.98527,2e-05,1.54567]
[1777444621916,57.71,77002.41,0.0,0.98529,2e-05,1.54392]
[1777444626951,57.72,77004.67,0.0,0.98531,2e-05,1.54197]
[1777444631986,57.73,77005.51,0.0,0.98531,2e-05,1.54201]
[1777444637020,57.74,77005.12,0.0,0.98529,2e-05,1.54374]
[1777444642057,57.75,77003.9,0.0,0.98526,2e-05,1.54661]
[1777444647091,57.76,77002.42,0.0,0.98522,2e-05,1.54983]
[1777444652126,57.77,77002.07,0.0,0.98523,2e-05,1.54857]
[1777444657160,57.78,77002.43,0.0,0.98522,2e-05,1.54923]
[1777444662196,57.79,77002.15,0.0,0.98521,2e-05,1.55075]
[1777444667231,57.8,77002.22,0.0,0.98519,2e-05,1.55178]
[1777444672266,57.8,77001.98,0.0,0.98518,2e-05,1.55322]
[1777444677302,57.81,77004.55,0.0,0.98521,2e-05,1.55076]
[1777444682340,57.82,77007.77,0.0,0.98524,2e-05,1.54742]
[1777444688539,57.84,77007.18,0.0,0.98522,2e-05,1.54985]
[1777444694435,57.85,77006.18,0.0,0.98519,2e-05,1.5526]
[1777444700478,57.86,77004.43,0.0,0.98514,2e-05,1.55637]
[1777444706519,57.87,77003.77,0.0,0.98512,2e-05,1.55859]
[1777444711554,57.88,77005.12,0.0,0.98515,2e-05,1.55489]
[1777444716590,57.88,77005.98,0.0,0.98516,2e-05,1.55481]
[1777444721624,57.89,77005.91,0.0,0.98514,2e-05,1.55601]
[1777444726660,57.9,77008.29,0.0,0.98517,2e-05,1.55381]
[1777444731694,57.91,77010.23,0.0,0.98519,2e-05,1.55221]
[1777444736730,57.92,77012.46,0.0,0.98521,2e-05,1.55019]
[1777444741765,57.93,77014.25,0.0,0.98522,2e-05,1.54879]
[1777444746800,57.94,77016.46,0.0,0.98525,2e-05,1.54681]
[1777444751835,57.95,77017.33,0.0,0.98525,2e-05,1.54668]
[1777444756870,57.95,77018.73,0.0,0.98526,2e-05,1.54582]
[1777444758883,57.96,77026.15,0.0,0.98537,2e-05,1.53604]
[1777444760898,57.96,77030.97,0.0,0.98544,2e-05,1.52991]
[1777444765933,57.97,77040.43,0.0,0.98557,2e-05,1.51823]
[1777444766941,57.97,77048.43,0.0,0.98569,2e-05,1.50766]
[1777444767947,57.98,77039.11,0.0,0.98554,2e-05,1.52057]
[1777444768955,57.98,77028.09,0.0,0.98537,2e-05,1.53589]
[1777444773991,57.99,77025.66,0.0,0.98535,2e-05,1.53749]
[1777444779169,58.0,77022.98,0.0,0.98529,2e-05,1.54229]
[1777444785069,58.01,77022.81,0.0,0.98528,2e-05,1.54381]
[1777444790104,58.01,77027.06,0.0,0.98533,2e-05,1.53902]
[1777444795139,58.02,77028.63,0.0,0.98534,2e-05,1.53794]
[1777444797154,58.03,77012.28,0.0,0.98508,2e-05,1.56096]
[1777444798160,58.03,76997.99,0.0,0.98486,2e-05,1.58111]
[1777444799310,58.03,76996.86,0.0,0.98484,2e-05,1.58284]
[1777444803195,58.03,77003.55,0.0,0.98494,2e-05,1.57403]
[1777444808233,58.04,77001.31,0.0,0.98489,2e-05,1.57794]
[1777444813267,58.05,76999.62,0.0,0.98486,2e-05,1.58108]
[1777444817293,58.05,77007.1,0.0,0.98497,2e-05,1.57119]
[1777444818300,58.05,77014.92,0.0,0.98509,2e-05,1.56046]
[1777444819450,58.05,77026.06,0.0,0.98526,2e-05,1.54522]
[1777444821323,58.06,77029.75,0.0,0.98531,2e-05,1.54053]
[1777444826356,58.06,77026.28,0.0,0.98525,2e-05,1.54634]
[1777444832404,58.07,77026.63,0.0,0.98527,2e-05,1.54416]
[1777444837442,58.08,77027.94,0.0,0.98528,2e-05,1.54336]
[1777444842477,58.09,77028.66,0.0,0.98528,2e-05,1.54335]
[1777444847513,58.1,77029.42,0.0,0.98528,2e-05,1.54327]
[1777444852547,58.11,77032.22,0.0,0.98531,2e-05,1.5404]
[1777444854562,58.11,77039.11,0.0,0.98541,2e-05,1.53157]
[1777444859731,58.12,77037.43,0.0,0.98537,2e-05,1.53493]
[1777444865638,58.13,77039.56,0.0,0.98539,2e-05,1.53329]
[1777444870675,58.14,77037.57,0.0,0.98535,2e-05,1.53687]
[1777444875709,58.15,77036.64,0.0,0.98532,2e-05,1.53943]
[1777444880745,58.16,77036.54,0.0,0.98531,2e-05,1.54062]
[1777444885780,58.16,77035.15,0.0,0.98528,2e-05,1.54356]
[1777444890819,58.17,77034.79,0.0,0.98526,2e-05,1.54507]
[1777444895852,58.18,77034.85,0.0,0.98527,2e-05,1.54313]
[1777444900887,58.19,77033.98,0.0,0.98525,2e-05,1.54534]
[1777444905921,58.2,77033.06,0.0,0.98522,2e-05,1.5476]
[1777444910957,58.2,77031.17,0.0,0.98518,2e-05,1.5512]
[1777444912971,58.21,77025.59,0.0,0.98509,2e-05,1.55928]
[1777444918006,58.21,77028.07,0.0,0.98512,2e-05,1.55672]
[1777444923045,58.22,77031.05,0.0,0.98516,2e-05,1.5535]
[1777444928080,58.23,77030.75,0.0,0.98514,2e-05,1.55482]
[1777444933115,58.24,77033.1,0.0,0.98517,2e-05,1.55249]
[1777444938150,58.24,77034.77,0.0,0.98519,2e-05,1.5511]
[1777444940294,58.26,77038.82,0.0,0.98522,2e-05,1.54767]
[1777444946206,58.27,77042.03,0.0,0.98526,2e-05,1.54444]
[1777444951241,58.28,77042.56,0.0,0.98528,2e-05,1.54182]
[1777444956276,58.29,77041.18,0.0,0.98525,2e-05,1.54472]
[1777444961310,58.3,77041.9,0.0,0.98525,2e-05,1.54474]
[1777444966347,58.3,77043.46,0.0,0.98526,2e-05,1.54365]
[1777444971382,58.31,77043.09,0.0,0.98525,2e-05,1.5452]
[1777444976418,58.32,77043.37,0.0,0.98524,2e-05,1.54586]
[1777444980573,58.33,77051.79,0.0,0.98536,2e-05,1.53515]
[1777444981452,58.33,77051.35,0.0,0.98535,2e-05,1.53597]
[1777444986487,58.34,77048.66,0.0,0.9853,2e-05,1.54075]
[1777444988502,58.34,77042.49,0.0,0.9852,2e-05,1.54966]
[1777444993538,58.35,77041.92,0.0,0.98518,2e-05,1.55148]
[1777444998570,58.36,77041.07,0.0,0.98515,2e-05,1.55368]
[1777445004613,58.37,77041.11,0.0,0.98514,2e-05,1.55486]
[1777445009648,58.38,77045.18,0.0,0.98519,2e-05,1.5503]
[1777445014683,58.39,77044.05,0.0,0.98519,2e-05,1.55004]
[1777445019719,58.4,77044.19,0.0,0.98518,2e-05,1.55114]
[1777445024753,58.4,77043.69,0.0,0.98516,2e-05,1.5529]
[1777445029788,58.41,77043.13,0.0,0.98514,2e-05,1.55474]
[1777445034823,58.42,77045.58,0.0,0.98516,2e-05,1.55243]
[1777445039857,58.43,77047.95,0.0,0.98519,2e-05,1.55022]
[1777445044893,58.44,77049.45,0.0,0.9852,2e-05,1.54921]
[1777445049929,58.45,77053.97,0.0,0.98526,2e-05,1.54409]
[1777445054963,58.46,77055.14,0.0,0.98526,2e-05,1.54355]
[1777445060000,58.46,77052.25,0.0,0.98521,2e-05,1.54854]
[1777445065035,58.47,77046.51,0.0,0.98511,2e-05,1.55741]
[1777445070070,58.48,77044.89,0.0,0.98507,2e-05,1.56058]
[1777445071207,58.48,77036.79,0.0,0.98497,2e-05,1.56905]
[1777445076112,58.54,77035.29,0.0,0.98487,2e-05,1.57792]
[1777445081277,58.56,77033.08,0.0,0.9848,2e-05,1.58435]
[1777445088197,58.57,77034.19,0.0,0.9848,2e-05,1.58378]
[1777445093239,58.58,77034.25,0.0,0.9848,2e-05,1.58439]
[1777445094244,58.58,77001.19,0.0,0.98427,2e-05,1.6311]
[1777445095255,58.58,76971.72,0.0,0.98378,2e-05,1.67358]
[1777445100287,58.58,76970.04,0.0,0.98375,2e-05,1.67592]
[1777445102300,58.57,76975.7,0.0,0.98385,2e-05,1.66766]
[1777445103307,58.58,76982.86,0.0,0.98397,2e-05,1.6573]
[1777445108343,58.58,76984.48,0.0,0.98399,2e-05,1.65507]
[1777445113377,58.58,76981.85,0.0,0.98395,2e-05,1.65898]
[1777445118411,58.58,76985.22,0.0,0.984,2e-05,1.65426]
[1777445123447,58.58,76983.27,0.0,0.98397,2e-05,1.65722]
[1777445128482,58.58,76985.27,0.0,0.984,2e-05,1.65448]
[1777445133524,58.58,76985.08,0.0,0.98402,2e-05,1.65188]
[1777445138561,58.58,76985.48,0.0,0.98403,2e-05,1.65147]
[1777445143596,58.58,76984.19,0.0,0.984,2e-05,1.6535]
[1777445148631,58.59,76984.09,0.0,0.98399,2e-05,1.65437]
[1777445153666,58.59,76983.98,0.0,0.98399,2e-05,1.65497]
[1777445158702,58.59,76991.04,0.0,0.9841,2e-05,1.64496]
[1777445163737,58.6,76995.55,0.0,0.98417,2e-05,1.63873]
[1777445168773,58.6,76997.65,0.0,0.9842,2e-05,1.63597]
[1777445173807,58.6,76998.23,0.0,0.98421,2e-05,1.63539]
[1777445178841,58.6,76997.61,0.0,0.9842,2e-05,1.63653]
[1777445183878,58.6,76998.79,0.0,0.98421,2e-05,1.63515]
[1777445188911,58.61,76998.41,0.0,0.98421,2e-05,1.63594]
[1777445193946,58.61,76998.85,0.0,0.98424,2e-05,1.63257]
[1777445198982,58.61,76999.02,0.0,0.98424,2e-05,1.6326]
[1777445204016,58.61,76997.18,0.0,0.9842,2e-05,1.63549]
[1777445209052,58.61,76997.99,0.0,0.98421,2e-05,1.63456]
[1777445214087,58.62,76997.92,0.0,0.98421,2e-05,1.63488]
[1777445219122,58.62,76999.52,0.0,0.98423,2e-05,1.63281]
[1777445224157,58.62,77003.18,0.0,0.98429,2e-05,1.62782]
[1777445229191,58.62,77003.75,0.0,0.9843,2e-05,1.62726]
[1777445234227,58.62,77002.98,0.0,0.98428,2e-05,1.62861]
[1777445239262,58.63,77002.57,0.0,0.98427,2e-05,1.62945]
[1777445244296,58.63,77002.08,0.0,0.98426,2e-05,1.63041]
[1777445250341,58.63,77002.38,0.0,0.98426,2e-05,1.6303]
[1777445255376,58.63,77002.93,0.0,0.9843,2e-05,1.6268]
[1777445259406,58.63,77009.17,0.0,0.9844,2e-05,1.61818]
[1777445263434,58.64,77014.81,0.0,0.98448,2e-05,1.61052]
[1777445268468,58.64,77017.44,0.0,0.98452,2e-05,1.60723]
[1777445273503,58.64,77018.8,0.0,0.98454,2e-05,1.60572]
[1777445278538,58.65,77021.76,0.0,0.98458,2e-05,1.60197]
[1777445283573,58.65,77023.7,0.0,0.98461,2e-05,1.59966]
[1777445289615,58.65,77024.72,0.0,0.98462,2e-05,1.59873]
[1777445292769,58.66,77033.5,0.0,0.98475,2e-05,1.58669]
[1777445298678,58.66,77029.08,0.0,0.98468,2e-05,1.59347]
[1777445302840,58.66,77024.85,0.0,0.98461,2e-05,1.59975]
[1777445308748,58.67,77022.75,0.0,0.98457,2e-05,1.60315]
[1777445316805,58.67,77023.02,0.0,0.98459,2e-05,1.60036]
[1777445321839,58.67,77023.34,0.0,0.98459,2e-05,1.60024]
[1777445326873,58.68,77025.31,0.0,0.98462,2e-05,1.59781]
[1777445331909,58.68,77023.46,0.0,0.98459,2e-05,1.60075]
[1777445335937,58.68,77017.43,0.0,0.98449,2e-05,1.60947]
[1777445340973,58.68,77014.04,0.0,0.98443,2e-05,1.61452]
[1777445346008,58.69,77011.27,0.0,0.98438,2e-05,1.61867]
[1777445351044,58.69,77008.79,0.0,0.98434,2e-05,1.62241]
[1777445356078,58.69,77006.94,0.0,0.98431,2e-05,1.62529]
[1777445362121,58.69,77005.63,0.0,0.98429,2e-05,1.62738]
[1777445367155,58.69,77004.59,0.0,0.98427,2e-05,1.62906]
[1777445372192,58.69,77003.73,0.0,0.98428,2e-05,1.62748]
[1777445373330,58.69,77009.64,0.0,0.98437,2e-05,1.61913]
[1777445375212,58.7,77011.0,0.0,0.98439,2e-05,1.61732]
[1777445380247,58.7,77009.77,0.0,0.98437,2e-05,1.61939]
[1777445382260,58.7,77004.19,0.0,0.98428,2e-05,1.62743]
[1777445387296,58.7,76999.51,0.0,0.9842,2e-05,1.63433]
[1777445392331,58.7,76994.98,0.0,0.98412,2e-05,1.64097]
[1777445397365,58.7,76992.71,0.0,0.98409,2e-05,1.64431]
[1777445402401,58.7,76991.3,0.0,0.98406,2e-05,1.6464]
[1777445406429,58.7,76983.04,0.0,0.98392,2e-05,1.65831]
[1777445411466,58.7,76987.4,0.0,0.984,2e-05,1.65199]
[1777445416501,58.7,76990.99,0.0,0.98406,2e-05,1.64685]
[1777445421536,58.7,76994.32,0.0,0.98411,2e-05,1.64211]
[1777445425565,58.7,76988.94,0.0,0.98402,2e-05,1.64986]
[1777445431607,58.7,76988.51,0.0,0.98404,2e-05,1.64745]
[1777445436641,58.7,76986.53,0.0,0.98401,2e-05,1.65031]
[1777445441678,58.7,76986.0,0.0,0.984,2e-05,1.65107]
[1777445447720,58.7,76984.64,0.0,0.98398,2e-05,1.65302]
[1777445452755,58.7,76987.67,0.0,0.98403,2e-05,1.64867]
[1777445457790,58.7,76984.99,0.0,0.98398,2e-05,1.65251]
[1777445462824,58.7,76982.58,0.0,0.98394,2e-05,1.65596]
[1777445467860,58.7,76982.93,0.0,0.98395,2e-05,1.65541]
[1777445472895,58.7,76982.93,0.0,0.98395,2e-05,1.65537]
[1777445477930,58.7,76981.04,0.0,0.98392,2e-05,1.65804]
[1777445482965,58.7,76979.93,0.0,0.9839,2e-05,1.65957]
[1777445488000,58.7,76979.92,0.0,0.9839,2e-05,1.6595]
[1777445493036,58.7,76976.82,0.0,0.98388,2e-05,1.66084]
[1777445498072,58.7,76977.36,0.0,0.98389,2e-05,1.65995]
[1777445503107,58.7,76975.13,0.0,0.98386,2e-05,1.66307]
[1777445506127,58.7,76970.03,0.0,0.98377,2e-05,1.67041]
[1777445508141,58.7,76963.91,0.0,0.98367,2e-05,1.67925]
[1777445510155,58.7,76958.54,0.0,0.98358,2e-05,1.687]
[1777445515190,58.69,76958.46,0.0,0.98358,2e-05,1.68679]
[1777445520225,58.69,76958.51,0.0,0.98359,2e-05,1.68641]
[1777445525260,58.69,76956.52,0.0,0.98356,2e-05,1.68902]
[1777445529288,58.69,76952.64,0.0,0.9835,2e-05,1.69435]
[1777445533318,58.68,76947.52,0.0,0.98341,2e-05,1.70156]
[1777445537344,58.68,76943.88,0.0,0.98335,2e-05,1.70654]
[1777445542380,58.68,76938.21,0.0,0.98326,2e-05,1.7144]
[1777445547414,58.67,76930.38,0.0,0.98314,2e-05,1.72544]
[1777445552449,58.67,76930.64,0.0,0.98318,2e-05,1.72126]
[1777445557483,58.66,76932.76,0.0,0.98322,2e-05,1.71746]
[1777445562520,58.66,76932.4,0.0,0.98322,2e-05,1.71738]
[1777445567554,58.65,76932.59,0.0,0.98323,2e-05,1.71649]
[1777445572589,58.65,76933.58,0.0,0.98326,2e-05,1.71442]
[1777445577625,58.64,76932.77,0.0,0.98325,2e-05,1.71502]
[1777445581653,58.64,76939.86,0.0,0.98338,2e-05,1.70406]
[1777445585681,58.64,76943.82,0.0,0.98345,2e-05,1.69787]
[1777445586688,58.64,76937.6,0.0,0.98334,2e-05,1.70697]
[1777445591723,58.63,76933.79,0.0,0.98328,2e-05,1.71211]
[1777445597765,58.63,76931.58,0.0,0.98325,2e-05,1.71474]
[1777445602800,58.62,76930.65,0.0,0.98324,2e-05,1.71558]
[1777445607835,58.62,76926.16,0.0,0.98317,2e-05,1.7217]
[1777445610857,58.62,76919.25,0.0,0.98305,2e-05,1.73167]
[1777445615081,58.61,76909.93,0.0,0.98293,2e-05,1.74207]
[1777445615893,58.61,76909.93,0.0,0.98293,2e-05,1.74194]
[1777445616908,58.61,76903.9,0.0,0.98282,2e-05,1.75089]
[1777445621944,58.6,76906.63,0.0,0.98288,2e-05,1.74601]
[1777445626977,58.6,76906.32,0.0,0.98288,2e-05,1.74575]
[1777445632013,58.59,76906.09,0.0,0.98289,2e-05,1.74537]
[1777445637047,58.59,76905.96,0.0,0.98289,2e-05,1.74485]
[1777445642083,58.58,76907.63,0.0,0.98293,2e-05,1.74162]
[1777445645310,58.58,76912.73,0.0,0.98302,2e-05,1.73355]
[1777445650140,58.57,76915.77,0.0,0.98308,2e-05,1.7284]
[1777445655380,58.57,76917.23,0.0,0.98312,2e-05,1.72571]
[1777445662231,58.57,76915.13,0.0,0.98309,2e-05,1.72818]
[1777445667258,58.56,76915.58,0.0,0.9831,2e-05,1.72705]
[1777445673301,58.56,76913.95,0.0,0.98311,2e-05,1.72586]
[1777445679343,58.55,76913.12,0.0,0.9831,2e-05,1.72663]
[1777445685591,58.55,76917.61,0.0,0.98318,2e-05,1.71937]
[1777445687399,58.55,76925.36,0.0,0.98332,2e-05,1.70775]
[1777445688407,58.55,76930.69,0.0,0.98341,2e-05,1.69975]
[1777445693441,58.55,76927.84,0.0,0.98336,2e-05,1.70374]
[1777445698477,58.55,76928.04,0.0,0.98337,2e-05,1.70319]
[1777445702505,58.54,76933.63,0.0,0.98347,2e-05,1.69474]
[1777445707540,58.54,76934.62,0.0,0.98349,2e-05,1.69309]
[1777445712574,58.54,76935.3,0.0,0.9835,2e-05,1.6919]
[1777445717610,58.54,76935.95,0.0,0.98351,2e-05,1.69075]
[1777445722645,58.54,76936.51,0.0,0.98352,2e-05,1.68974]
[1777445727680,58.54,76938.02,0.0,0.98355,2e-05,1.68733]
[1777445732715,58.54,76939.44,0.0,0.98361,2e-05,1.68198]
[1777445737750,58.53,76936.92,0.0,0.98357,2e-05,1.68547]
[1777445742785,58.53,76931.52,0.0,0.98348,2e-05,1.69318]
[1777445746016,58.53,76926.2,0.0,0.98339,2e-05,1.70085]
[1777445751848,58.53,76924.12,0.0,0.98336,2e-05,1.70354]
[1777445756883,58.53,76930.01,0.0,0.98346,2e-05,1.69452]
[1777445761918,58.52,76930.44,0.0,0.98347,2e-05,1.69363]
[1777445766953,58.52,76934.92,0.0,0.98355,2e-05,1.6868]
[1777445771988,58.52,76937.15,0.0,0.98359,2e-05,1.68334]
[1777445777023,58.52,76937.35,0.0,0.9836,2e-05,1.68287]
[1777445782056,58.52,76935.23,0.0,0.98356,2e-05,1.6858]
[1777445787094,58.52,76934.16,0.0,0.98355,2e-05,1.68716]
[1777445788101,58.52,76927.73,0.0,0.98344,2e-05,1.69659]
[1777445793137,58.51,76928.32,0.0,0.98348,2e-05,1.69233]
[1777445798170,58.51,76930.52,0.0,0.98352,2e-05,1.68885]
[1777445803208,58.51,76935.26,0.0,0.9836,2e-05,1.68169]
[1777445808241,58.51,76936.86,0.0,0.98363,2e-05,1.67917]
[1777445814283,58.51,76936.2,0.0,0.98362,2e-05,1.67995]
[1777445819318,58.51,76932.73,0.0,0.98357,2e-05,1.68488]
[1777445824357,58.5,76934.08,0.0,0.98359,2e-05,1.68269]
[1777445829390,58.5,76936.8,0.0,0.98364,2e-05,1.6785]
[1777445834425,58.5,76938.02,0.0,0.98366,2e-05,1.67656]
[1777445839463,58.5,76939.78,0.0,0.98369,2e-05,1.67384]
[1777445845505,58.5,76943.45,0.0,0.98376,2e-05,1.66832]
[1777445850541,58.5,76947.85,0.0,0.98383,2e-05,1.66179]
[1777445855575,58.5,76949.55,0.0,0.98389,2e-05,1.65619]
[1777445860610,58.5,76951.03,0.0,0.98392,2e-05,1.65394]
[1777445865645,58.5,76952.2,0.0,0.98394,2e-05,1.65215]
[1777445870680,58.49,76952.37,0.0,0.98394,2e-05,1.65179]
[1777445871687,58.49,76943.9,0.0,0.9838,2e-05,1.66406]
[1777445872693,58.49,76936.94,0.0,0.98368,2e-05,1.67418]
[1777445873701,58.49,76930.65,0.0,0.98358,2e-05,1.68334]
[1777445878736,58.49,76925.48,0.0,0.98349,2e-05,1.69059]
[1777445882764,58.49,76920.2,0.0,0.98341,2e-05,1.69809]
[1777445887799,58.49,76920.89,0.0,0.98342,2e-05,1.69666]
[1777445893841,58.48,76916.49,0.0,0.98335,2e-05,1.70273]
[1777445898875,58.48,76905.0,0.0,0.98316,2e-05,1.71943]
[1777445903911,58.47,76900.64,0.0,0.98309,2e-05,1.72538]
[1777445908947,58.47,76905.56,0.0,0.98318,2e-05,1.71748]
[1777445913981,58.47,76907.38,0.0,0.98325,2e-05,1.7112]
[1777445919016,58.46,76905.98,0.0,0.98323,2e-05,1.71286]
[1777445925059,58.46,76905.06,0.0,0.98322,2e-05,1.71371]
[1777445931125,58.45,76900.85,0.0,0.98315,2e-05,1.71945]
[1777445932110,58.45,76910.51,0.0,0.98332,2e-05,1.70496]
[1777445933114,58.45,76932.6,0.0,0.9837,2e-05,1.67233]
[1777445934121,58.45,76938.66,0.0,0.9838,2e-05,1.66347]
[1777445938149,58.45,76949.63,0.0,0.98398,2e-05,1.64755]
[1777445939156,58.45,76959.22,0.0,0.98414,2e-05,1.63376]
[1777445941170,58.46,76963.33,0.0,0.98421,2e-05,1.62797]
[1777445945201,58.46,76956.81,0.0,0.9841,2e-05,1.63757]
[1777445947212,58.46,76950.2,0.0,0.98399,2e-05,1.64719]
[1777445948220,58.46,76944.25,0.0,0.98389,2e-05,1.65585]
[1777445953256,58.46,76941.29,0.0,0.98384,2e-05,1.6602]
[1777445958291,58.46,76944.35,0.0,0.98389,2e-05,1.65579]
[1777445963327,58.46,76946.88,0.0,0.98393,2e-05,1.65219]
[1777445966346,58.46,76953.39,0.0,0.98404,2e-05,1.64284]
[1777445970380,58.46,76976.47,0.0,0.98441,2e-05,1.60988]
[1777445971386,58.46,76992.85,0.0,0.9847,2e-05,1.58399]
[1777445976422,58.47,76985.88,0.0,0.98459,2e-05,1.59444]
[1777445981457,58.47,76989.97,0.0,0.98464,2e-05,1.58931]
[1777445986492,58.48,76988.36,0.0,0.98461,2e-05,1.59222]
[1777445991530,58.48,76987.09,0.0,0.98458,2e-05,1.59464]
[1777445992536,58.48,76979.81,0.0,0.98446,2e-05,1.60506]
[1777445993562,58.48,76975.84,0.0,0.9844,2e-05,1.6108]
[1777445995576,58.49,76975.93,0.0,0.9844,2e-05,1.61086]
[1777445997840,58.49,76981.16,0.0,0.98448,2e-05,1.60362]
[1777446000637,58.49,76986.37,0.0,0.98456,2e-05,1.59656]
[1777446001633,58.49,76993.5,0.0,0.98467,2e-05,1.58663]
[1777446002639,58.49,76991.05,0.0,0.98463,2e-05,1.59021]
[1777446004652,58.49,76996.99,0.0,0.98473,2e-05,1.58213]
[1777446006666,58.5,77002.37,0.0,0.98481,2e-05,1.57489]
[1777446011702,58.5,77004.45,0.0,0.98483,2e-05,1.57276]
[1777446016737,58.51,76998.49,0.0,0.98473,2e-05,1.58184]
[1777446020764,58.51,77003.79,0.0,0.98481,2e-05,1.57503]
[1777446023789,58.52,77008.83,0.0,0.98488,2e-05,1.5685]
[1777446028823,58.52,77008.85,0.0,0.98487,2e-05,1.56931]
[1777446031845,58.53,77003.5,0.0,0.98481,2e-05,1.57431]
[1777446034867,58.53,76997.02,0.0,0.9847,2e-05,1.58382]
[1777446035872,58.53,76990.12,0.0,0.98459,2e-05,1.59366]
[1777446036879,58.53,76986.48,0.0,0.98453,2e-05,1.59892]
[1777446041914,58.54,76985.21,0.0,0.9845,2e-05,1.60125]
[1777446046949,58.54,76983.53,0.0,0.98447,2e-05,1.60415]
[1777446051984,58.55,76979.42,0.0,0.9844,2e-05,1.61048]
[1777446057020,58.55,76978.53,0.0,0.98438,2e-05,1.61221]
[1777446062063,58.55,76977.8,0.0,0.98436,2e-05,1.61374]
[1777446067097,58.56,76978.12,0.0,0.98436,2e-05,1.61375]
[1777446072132,58.56,76979.92,0.0,0.98438,2e-05,1.61165]
[1777446077167,58.57,76979.75,0.0,0.98437,2e-05,1.61244]
[1777446082202,58.57,76981.91,0.0,0.98441,2e-05,1.60973]
[1777446088245,58.57,76981.35,0.0,0.98439,2e-05,1.61117]
[1777446093280,58.58,76982.86,0.0,0.98444,2e-05,1.6065]
[1777446098315,58.58,76986.58,0.0,0.98449,2e-05,1.60176]
[1777446103352,58.59,76989.26,0.0,0.98453,2e-05,1.59852]
[1777446108386,58.59,76992.37,0.0,0.98457,2e-05,1.59471]
[1777446113421,58.6,76992.71,0.0,0.98457,2e-05,1.59481]
[1777446116442,58.6,76985.74,0.0,0.98445,2e-05,1.60497]
[1777446121478,58.6,76984.71,0.0,0.98443,2e-05,1.6069]
[1777446126512,58.61,76986.2,0.0,0.98445,2e-05,1.60526]
[1777446131547,58.61,76983.53,0.0,0.9844,2e-05,1.6095]
[1777446136582,58.61,76983.85,0.0,0.9844,2e-05,1.60948]
[1777446141617,58.62,76983.35,0.0,0.98439,2e-05,1.61062]
[1777446146652,58.62,76983.29,0.0,0.98438,2e-05,1.61114]
[1777446151687,58.62,76982.52,0.0,0.98439,2e-05,1.60967]
[1777446156723,58.63,76982.13,0.0,0.98438,2e-05,1.61067]
[1777446161758,58.63,76982.19,0.0,0.98438,2e-05,1.61103]
[1777446166794,58.63,76983.2,0.0,0.98439,2e-05,1.61006]
[1777446171829,58.64,76982.95,0.0,0.98438,2e-05,1.61086]
[1777446176869,58.64,76985.87,0.0,0.98442,2e-05,1.60719]
[1777446181900,58.64,76991.91,0.0,0.98452,2e-05,1.59913]
[1777446183916,58.65,76994.97,0.0,0.98456,2e-05,1.59503]
[1777446186934,58.65,76998.85,0.0,0.98462,2e-05,1.58994]
[1777446191970,58.65,76996.57,0.0,0.98458,2e-05,1.59377]
[1777446197005,58.66,76994.29,0.0,0.98453,2e-05,1.59757]
[1777446202042,58.66,76993.89,0.0,0.98452,2e-05,1.59871]
[1777446207077,58.67,76995.12,0.0,0.98453,2e-05,1.59756]
[1777446212113,58.67,76994.53,0.0,0.98455,2e-05,1.596]
[1777446217147,58.68,76993.16,0.0,0.98452,2e-05,1.59854]
[1777446222183,58.68,76993.13,0.0,0.98451,2e-05,1.59917]
[1777446227218,58.69,76992.31,0.0,0.98449,2e-05,1.60093]
[1777446232252,58.69,76992.07,0.0,0.98448,2e-05,1.60185]
[1777446238294,58.7,76991.93,0.0,0.98447,2e-05,1.60276]
[1777446243331,58.7,76991.08,0.0,0.98445,2e-05,1.60467]
[1777446248364,58.71,76989.58,0.0,0.98442,2e-05,1.60737]
[1777446253399,58.71,76988.2,0.0,0.98439,2e-05,1.60988]
[1777446258434,58.72,76990.36,0.0,0.98442,2e-05,1.60738]
[1777446263469,58.72,76991.31,0.0,0.98442,2e-05,1.60662]
[1777446265505,58.72,76998.09,0.0,0.98453,2e-05,1.59717]
[1777446266513,58.72,76982.89,0.0,0.98428,2e-05,1.61891]
[1777446267518,58.72,76971.02,0.0,0.98409,2e-05,1.63593]
[1777446269532,58.73,76976.38,0.0,0.98418,2e-05,1.62839]
[1777446271546,58.73,76983.22,0.0,0.98431,2e-05,1.61579]
[1777446276581,58.73,76987.07,0.0,0.98437,2e-05,1.61079]
[1777446281616,58.73,76988.1,0.0,0.98438,2e-05,1.60982]
[1777446284637,58.74,76994.43,0.0,0.98448,2e-05,1.60119]
[1777446288665,58.74,77000.07,0.0,0.98457,2e-05,1.59372]
[1777446293700,58.75,77000.24,0.0,0.98456,2e-05,1.59408]
[1777446298735,58.75,77001.15,0.0,0.98457,2e-05,1.59341]
[1777446303771,58.76,77001.71,0.0,0.98457,2e-05,1.59323]
[1777446308805,58.76,77006.0,0.0,0.98463,2e-05,1.58782]
[1777446313840,58.77,77007.31,0.0,0.98465,2e-05,1.5866]
[1777446318874,58.77,77008.96,0.0,0.98467,2e-05,1.58489]
[1777446323910,58.78,77009.66,0.0,0.98467,2e-05,1.5845]
[1777446328948,58.78,77009.02,0.0,0.98466,2e-05,1.58597]
[1777446333981,58.78,77007.17,0.0,0.98465,2e-05,1.58615]
[1777446339015,58.79,77007.87,0.0,0.98465,2e-05,1.58574]
[1777446344051,58.79,77007.06,0.0,0.98463,2e-05,1.58744]
[1777446349086,58.8,77007.75,0.0,0.98464,2e-05,1.58704]
[1777446354122,58.8,77008.48,0.0,0.98464,2e-05,1.58659]
[1777446359156,58.81,77006.35,0.0,0.9846,2e-05,1.59014]
[1777446361172,58.81,77002.74,0.0,0.98454,2e-05,1.59541]
[1777446366210,58.81,77004.43,0.0,0.98456,2e-05,1.59355]
[1777446371245,58.82,77004.61,0.0,0.98456,2e-05,1.59382]
[1777446376280,58.82,77004.37,0.0,0.98455,2e-05,1.59468]
[1777446381315,58.83,77003.86,0.0,0.98454,2e-05,1.59591]
[1777446386353,58.83,77003.28,0.0,0.98452,2e-05,1.59724]
[1777446391386,58.83,77002.88,0.0,0.98454,2e-05,1.59532]
[1777446393400,58.84,76996.22,0.0,0.98443,2e-05,1.6049]
[1777446394407,58.84,76993.97,0.0,0.98439,2e-05,1.60817]
[1777446399443,58.84,76993.91,0.0,0.98438,2e-05,1.60867]
[1777446402463,58.84,76992.73,0.0,0.98436,2e-05,1.61055]
[1777446407498,58.84,76995.96,0.0,0.98441,2e-05,1.60639]
[1777446412533,58.85,76998.29,0.0,0.98444,2e-05,1.60343]
[1777446417567,58.85,77000.56,0.0,0.98448,2e-05,1.60055]
[1777446422604,58.85,77002.85,0.0,0.98451,2e-05,1.59765]
[1777446427640,58.85,77005.74,0.0,0.98455,2e-05,1.59394]
[1777446432675,58.86,77006.07,0.0,0.98455,2e-05,1.59385]
[1777446437710,58.86,77005.15,0.0,0.98454,2e-05,1.5955]
[1777446442745,58.86,77006.17,0.0,0.98455,2e-05,1.59442]
[1777446447779,58.87,77007.21,0.0,0.98456,2e-05,1.59334]
[1777446452815,58.87,77005.88,0.0,0.98456,2e-05,1.59262]
[1777446457851,58.87,77005.3,0.0,0.98455,2e-05,1.59386]
[1777446462885,58.88,77003.31,0.0,0.98451,2e-05,1.59707]
[1777446467919,58.88,77006.7,0.0,0.98456,2e-05,1.59274]
[1777446472955,58.88,77009.89,0.0,0.98461,2e-05,1.58874]
[1777446477989,58.89,77009.92,0.0,0.9846,2e-05,1.58916]
[1777446483025,58.89,77010.27,0.0,0.9846,2e-05,1.58913]
[1777446488060,58.9,77013.61,0.0,0.98465,2e-05,1.58493]
[1777446493095,58.9,77014.88,0.0,0.98467,2e-05,1.58364]
[1777446498130,58.9,77016.52,0.0,0.98469,2e-05,1.58187]
[1777446503165,58.91,77020.99,0.0,0.98475,2e-05,1.57619]
[1777446508200,58.91,77023.44,0.0,0.98478,2e-05,1.57333]
[1777446513237,58.92,77024.7,0.0,0.98482,2e-05,1.56917]
[1777446519277,58.92,77026.27,0.0,0.98484,2e-05,1.56767]
[1777446524312,58.93,77027.13,0.0,0.98485,2e-05,1.56703]
[1777446529346,58.93,77028.15,0.0,0.98486,2e-05,1.56616]
[1777446533375,58.93,77021.92,0.0,0.98476,2e-05,1.57523]
[1777446535390,58.94,77020.89,0.0,0.98474,2e-05,1.57683]
[1777446540425,58.94,77023.53,0.0,0.98477,2e-05,1.57359]
[1777446545459,58.94,77024.94,0.0,0.98479,2e-05,1.57206]
[1777446550495,58.95,77026.4,0.0,0.98481,2e-05,1.57047]
[1777446555529,58.95,77028.06,0.0,0.98483,2e-05,1.56861]
[1777446560564,58.95,77029.61,0.0,0.98485,2e-05,1.56692]
[1777446565599,58.96,77029.64,0.0,0.98485,2e-05,1.56734]
[1777446570634,58.96,77031.13,0.0,0.98487,2e-05,1.56573]
[1777446575669,58.97,77032.1,0.0,0.9849,2e-05,1.56201]
[1777446580704,58.97,77032.73,0.0,0.98491,2e-05,1.56164]
[1777446585739,58.97,77033.25,0.0,0.98491,2e-05,1.56142]
[1777446590774,58.98,77034.25,0.0,0.98492,2e-05,1.56057]
[1777446595810,58.98,77035.31,0.0,0.98493,2e-05,1.55963]
[1777446600845,58.99,77026.17,0.0,0.98478,2e-05,1.57274]
[1777446604873,58.99,77020.0,0.0,0.98468,2e-05,1.5816]
[1777446606887,58.99,77014.33,0.0,0.98459,2e-05,1.58962]
[1777446611922,58.99,77011.18,0.0,0.98453,2e-05,1.59428]
[1777446616957,58.99,77010.09,0.0,0.98451,2e-05,1.59607]
[1777446622221,59.0,77006.7,0.0,0.98446,2e-05,1.60105]
[1777446628036,59.0,77007.36,0.0,0.98446,2e-05,1.60038]
[1777446633072,59.0,77005.82,0.0,0.98446,2e-05,1.59975]
[1777446638106,59.0,77001.75,0.0,0.9844,2e-05,1.60568]
[1777446643141,59.0,76999.56,0.0,0.98436,2e-05,1.60895]
[1777446648179,59.0,76997.5,0.0,0.98432,2e-05,1.61205]
[1777446653222,59.01,76997.63,0.0,0.98432,2e-05,1.61208]
[1777446658254,59.01,76997.76,0.0,0.98432,2e-05,1.61213]
[1777446663292,59.01,76997.38,0.0,0.98431,2e-05,1.61294]
[1777446667320,59.01,77002.19,0.0,0.98439,2e-05,1.60639]
[1777446672574,59.01,76994.35,0.0,0.98426,2e-05,1.61779]
[1777446676382,59.02,76994.96,0.0,0.98426,2e-05,1.61712]
[1777446681417,59.02,76995.89,0.0,0.98428,2e-05,1.61604]
[1777446686452,59.02,76993.89,0.0,0.98424,2e-05,1.61911]
[1777446691487,59.02,76998.38,0.0,0.98434,2e-05,1.61001]
[1777446696522,59.02,77003.2,0.0,0.98441,2e-05,1.60353]
[1777446698538,59.03,77010.39,0.0,0.98453,2e-05,1.59358]
[1777446700550,59.03,77015.7,0.0,0.98461,2e-05,1.58634]
[1777446702792,59.03,77022.43,0.0,0.98472,2e-05,1.57716]
[1777446705584,59.03,77024.48,0.0,0.98475,2e-05,1.57465]
[1777446710620,59.04,77026.68,0.0,0.98477,2e-05,1.57216]
[1777446715656,59.04,77028.33,0.0,0.98479,2e-05,1.57044]
[1777446720692,59.04,77028.43,0.0,0.98479,2e-05,1.57084]
[1777446725726,59.05,77025.97,0.0,0.98474,2e-05,1.57474]
[1777446730761,59.05,77026.53,0.0,0.98475,2e-05,1.5744]
[1777446736804,59.06,77025.71,0.0,0.98473,2e-05,1.57603]
[1777446741840,59.06,77027.09,0.0,0.98475,2e-05,1.57449]
[1777446746878,59.06,77030.72,0.0,0.9848,2e-05,1.56995]
[1777446751910,59.07,77031.86,0.0,0.98484,2e-05,1.56584]
[1777446756946,59.07,77033.52,0.0,0.98486,2e-05,1.564]
[1777446761981,59.07,77035.16,0.0,0.98488,2e-05,1.56221]
[1777446767017,59.08,77034.98,0.0,0.98487,2e-05,1.56292]
[1777446772052,59.08,77034.48,0.0,0.98486,2e-05,1.56405]
[1777446777087,59.08,77034.47,0.0,0.98486,2e-05,1.5645]
[1777446782123,59.09,77034.59,0.0,0.98485,2e-05,1.56476]
[1777446787157,59.09,77034.29,0.0,0.98484,2e-05,1.5656]
[1777446792192,59.1,77034.89,0.0,0.98485,2e-05,1.56518]
[1777446797227,59.1,77031.15,0.0,0.98479,2e-05,1.57071]
[1777446802263,59.1,77031.59,0.0,0.98479,2e-05,1.57044]
[1777446807297,59.1,77032.21,0.0,0.98479,2e-05,1.56992]
[1777446812333,59.11,77032.87,0.0,0.98483,2e-05,1.56638]
[1777446818376,59.11,77035.08,0.0,0.98486,2e-05,1.56378]
[1777446823646,59.11,77035.89,0.0,0.98487,2e-05,1.56304]
[1777446829459,59.12,77042.62,0.0,0.98497,2e-05,1.55423]
[1777446833718,59.12,77048.3,0.0,0.98505,2e-05,1.54682]
[1777446835497,59.14,77051.16,0.0,0.98507,2e-05,1.5449]
[1777446838517,59.16,77053.44,0.0,0.98507,2e-05,1.54516]
[1777446843789,59.17,77064.46,0.0,0.98524,2e-05,1.53076]
[1777446844560,59.17,77063.61,0.0,0.98522,2e-05,1.53205]
[1777446845567,59.17,77064.09,0.0,0.98523,2e-05,1.53154]
[1777446850605,59.18,77060.97,0.0,0.98517,2e-05,1.53652]
[1777446855637,59.18,77059.88,0.0,0.98515,2e-05,1.53875]
[1777446860672,59.19,77061.7,0.0,0.98516,2e-05,1.53706]
[1777446863928,59.19,77054.77,0.0,0.98505,2e-05,1.54698]
[1777446869735,59.2,77052.95,0.0,0.98501,2e-05,1.55037]
[1777446874774,59.21,77051.18,0.0,0.985,2e-05,1.55061]
[1777446879809,59.21,77049.97,0.0,0.98498,2e-05,1.553]
[1777446885851,59.22,77047.52,0.0,0.98493,2e-05,1.55727]
[1777446890885,59.23,77047.86,0.0,0.98493,2e-05,1.55754]
[1777446895921,59.23,77047.19,0.0,0.98491,2e-05,1.55921]
[1777446900956,59.24,77047.63,0.0,0.98491,2e-05,1.55935]
[1777446902971,59.24,77056.4,0.0,0.98504,2e-05,1.54766]
[1777446906999,59.25,77051.15,0.0,0.98495,2e-05,1.55568]
[1777446911031,59.25,77045.22,0.0,0.98485,2e-05,1.56446]
[1777446912035,59.26,77037.52,0.0,0.98472,2e-05,1.57522]
[1777446917069,59.26,77035.0,0.0,0.98468,2e-05,1.57933]
[1777446922104,59.27,77036.05,0.0,0.98467,2e-05,1.57956]
[1777446927139,59.31,77037.6,0.0,0.98465,2e-05,1.58197]
[1777446932173,59.32,77040.29,0.0,0.98471,2e-05,1.57594]
[1777446937209,59.32,77037.69,0.0,0.98466,2e-05,1.58012]
[1777446942244,59.33,77031.99,0.0,0.98457,2e-05,1.58857]
[1777446948286,59.33,77033.9,0.0,0.98459,2e-05,1.58648]
[1777446952316,59.33,77029.82,0.0,0.98452,2e-05,1.59252]
[1777446957350,59.34,77027.48,0.0,0.98448,2e-05,1.59614]
[1777446962385,59.34,77028.71,0.0,0.98449,2e-05,1.59477]
[1777446967420,59.34,77032.95,0.0,0.98456,2e-05,1.58925]
[1777446973462,59.35,77034.62,0.0,0.98458,2e-05,1.5874]
[1777446978497,59.35,77034.72,0.0,0.98458,2e-05,1.58765]
[1777446983531,59.35,77035.56,0.0,0.98459,2e-05,1.58688]
[1777446988567,59.36,77035.11,0.0,0.98457,2e-05,1.58788]
[1777446993601,59.36,77035.14,0.0,0.9846,2e-05,1.58521]
[1777446998643,59.36,77036.94,0.0,0.98462,2e-05,1.58311]
[1777447003676,59.36,77037.5,0.0,0.98463,2e-05,1.58273]
[1777447008707,59.37,77036.69,0.0,0.98461,2e-05,1.58425]
[1777447012736,59.37,77028.11,0.0,0.98447,2e-05,1.59648]
[1777447014989,59.37,77026.77,0.0,0.98445,2e-05,1.59846]
[1777447020791,59.37,77025.95,0.0,0.98443,2e-05,1.59987]
[1777447025830,59.38,77023.4,0.0,0.98439,2e-05,1.60364]
[1777447030863,59.38,77024.97,0.0,0.98441,2e-05,1.60159]
[1777447035899,59.38,77020.98,0.0,0.98434,2e-05,1.60733]
[1777447037912,59.38,77019.98,0.0,0.98433,2e-05,1.60877]
[1777447041941,59.38,77029.59,0.0,0.98448,2e-05,1.59538]
[1777447042948,59.38,77030.21,0.0,0.98449,2e-05,1.59455]
[1777447047982,59.38,77032.68,0.0,0.98453,2e-05,1.5913]
[1777447053018,59.38,77033.22,0.0,0.98456,2e-05,1.5878]
[1777447058053,59.38,77032.78,0.0,0.98455,2e-05,1.58867]
[1777447064095,59.39,77032.9,0.0,0.98455,2e-05,1.58882]
[1777447069131,59.39,77033.16,0.0,0.98455,2e-05,1.58871]
[1777447074169,59.39,77032.65,0.0,0.98454,2e-05,1.58968]
[1777447077188,59.39,77026.62,0.0,0.98444,2e-05,1.59826]
[1777447082223,59.39,77027.78,0.0,0.98446,2e-05,1.59681]
[1777447087257,59.4,77027.27,0.0,0.98445,2e-05,1.5977]
[1777447092292,59.4,77026.81,0.0,0.98444,2e-05,1.59851]
[1777447097328,59.4,77025.31,0.0,0.98441,2e-05,1.60073]
[1777447102363,59.4,77028.14,0.0,0.98446,2e-05,1.59691]
[1777447107397,59.4,77029.12,0.0,0.98447,2e-05,1.59569]
[1777447112432,59.4,77029.0,0.0,0.9845,2e-05,1.593]
[1777447117467,59.4,77029.07,0.0,0.9845,2e-05,1.59306]
[1777447122502,59.4,77028.32,0.0,0.98448,2e-05,1.59427]
[1777447128544,59.41,77027.63,0.0,0.98447,2e-05,1.5954]
[1777447133580,59.41,77026.84,0.0,0.98445,2e-05,1.59664]
[1777447138614,59.41,77026.54,0.0,0.98445,2e-05,1.59719]
[1777447142643,59.41,77021.16,0.0,0.98436,2e-05,1.60479]
[1777447147677,59.41,77023.46,0.0,0.9844,2e-05,1.60164]
[1777447152713,59.41,77024.26,0.0,0.98441,2e-05,1.60061]
[1777447157750,59.41,77024.97,0.0,0.98442,2e-05,1.59971]
[1777447162783,59.41,77025.46,0.0,0.98443,2e-05,1.59913]
[1777447167822,59.41,77024.89,0.0,0.98442,2e-05,1.60003]
[1777447172857,59.41,77025.06,0.0,0.98445,2e-05,1.59689]
[1777447180913,59.41,77025.37,0.0,0.98445,2e-05,1.59666]
[1777447186180,59.42,77024.28,0.0,0.98443,2e-05,1.5983]
[1777447191990,59.42,77024.82,0.0,0.98444,2e-05,1.59768]
[1777447197025,59.42,77024.97,0.0,0.98444,2e-05,1.59757]
[1777447202060,59.42,77026.39,0.0,0.98446,2e-05,1.5957]
[1777447207095,59.42,77025.58,0.0,0.98444,2e-05,1.59696]
[1777447213137,59.42,77025.82,0.0,0.98445,2e-05,1.59677]
[1777447218172,59.42,77025.28,0.0,0.98444,2e-05,1.59765]
[1777447223206,59.42,77025.93,0.0,0.98445,2e-05,1.59688]
[1777447228242,59.42,77027.41,0.0,0.98447,2e-05,1.59495]
[1777447233277,59.42,77031.14,0.0,0.98455,2e-05,1.58693]
[1777447238313,59.43,77032.9,0.0,0.98458,2e-05,1.58472]
[1777447243348,59.43,77033.0,0.0,0.98458,2e-05,1.58484]
[1777447247374,59.43,77025.52,0.0,0.98446,2e-05,1.59545]
[1777447248382,59.43,77022.33,0.0,0.9844,2e-05,1.60003]
[1777447253417,59.43,77022.21,0.0,0.9844,2e-05,1.60061]
[1777447260466,59.44,77023.39,0.0,0.98441,2e-05,1.59954]
[1777447265501,59.44,77023.76,0.0,0.98441,2e-05,1.59942]
[1777447270539,59.45,77023.03,0.0,0.98439,2e-05,1.60084]
[1777447275572,59.45,77023.61,0.0,0.9844,2e-05,1.60042]
[1777447280607,59.45,77022.52,0.0,0.98438,2e-05,1.60232]
[1777447285643,59.46,77024.28,0.0,0.9844,2e-05,1.60022]
[1777447290677,59.46,77024.18,0.0,0.9844,2e-05,1.60072]
[1777447295712,59.46,77024.12,0.0,0.98442,2e-05,1.59816]
[1777447300748,59.46,77023.43,0.0,0.9844,2e-05,1.59948]
[1777447305784,59.47,77023.83,0.0,0.98441,2e-05,1.59928]
[1777447310819,59.47,77020.6,0.0,0.98435,2e-05,1.60411]
[1777447315854,59.47,77020.48,0.0,0.98434,2e-05,1.60461]
[1777447320889,59.47,77019.96,0.0,0.98433,2e-05,1.60565]
[1777447325924,59.48,77021.66,0.0,0.98436,2e-05,1.60358]
[1777447330961,59.48,77021.86,0.0,0.98436,2e-05,1.60364]
[1777447335997,59.48,77021.72,0.0,0.98435,2e-05,1.60417]
[1777447341032,59.49,77020.24,0.0,0.98432,2e-05,1.60659]
[1777447346066,59.49,77020.03,0.0,0.98431,2e-05,1.60721]
[1777447351102,59.49,77020.42,0.0,0.98435,2e-05,1.60397]
[1777447354123,59.49,77023.57,0.0,0.9844,2e-05,1.59967]
[1777447359158,59.49,77024.94,0.0,0.98442,2e-05,1.59786]
[1777447364194,59.49,77025.71,0.0,0.98443,2e-05,1.59691]
[1777447369229,59.49,77026.98,0.0,0.98445,2e-05,1.59526]
[1777447374263,59.5,77027.7,0.0,0.98446,2e-05,1.59438]
[1777447380306,59.5,77027.61,0.0,0.98445,2e-05,1.59466]
[1777447385341,59.5,77029.29,0.0,0.98448,2e-05,1.59245]
[1777447390375,59.5,77029.52,0.0,0.98448,2e-05,1.59227]
[1777447395411,59.5,77030.41,0.0,0.98449,2e-05,1.59118]
[1777447400446,59.5,77030.8,0.0,0.9845,2e-05,1.59078]
[1777447405482,59.5,77031.16,0.0,0.9845,2e-05,1.59043]
[1777447410522,59.5,77030.09,0.0,0.98448,2e-05,1.59209]
[1777447415552,59.51,77030.66,0.0,0.98452,2e-05,1.58845]
[1777447420587,59.51,77035.52,0.0,0.98459,2e-05,1.5819]
[1777447425621,59.51,77033.5,0.0,0.98456,2e-05,1.58492]
[1777447430657,59.51,77029.35,0.0,0.98449,2e-05,1.59088]
[1777447435692,59.51,77028.43,0.0,0.98447,2e-05,1.5923]
[1777447440727,59.51,77025.32,0.0,0.98442,2e-05,1.59672]
[1777447448784,59.51,77026.26,0.0,0.98444,2e-05,1.59551]
[1777447453819,59.51,77026.82,0.0,0.98445,2e-05,1.59479]
[1777447458854,59.51,77025.84,0.0,0.98443,2e-05,1.59622]
[1777447463889,59.51,77024.54,0.0,0.98441,2e-05,1.5981]
[1777447468926,59.51,77023.2,0.0,0.98438,2e-05,1.60003]
[1777447473959,59.52,77023.63,0.0,0.98442,2e-05,1.59647]
[1777447478994,59.52,77023.19,0.0,0.98441,2e-05,1.59719]
[1777447484028,59.52,77023.34,0.0,0.98441,2e-05,1.59708]
[1777447489064,59.52,77024.46,0.0,0.98443,2e-05,1.59563]
[1777447494099,59.52,77025.98,0.0,0.98445,2e-05,1.59362]
[1777447499134,59.52,77028.46,0.0,0.98449,2e-05,1.59029]
[1777447504173,59.52,77030.98,0.0,0.98453,2e-05,1.58692]
[1777447505181,59.52,77039.59,0.0,0.98467,2e-05,1.57503]
[1777447506187,59.52,77044.48,0.0,0.98474,2e-05,1.56834]
[1777447508452,59.52,77045.8,0.0,0.98476,2e-05,1.56666]
[1777447511222,59.52,77054.09,0.0,0.98489,2e-05,1.55551]
[1777447512230,59.53,77057.08,0.0,0.98494,2e-05,1.55151]
[1777447514243,59.53,77060.34,0.0,0.98499,2e-05,1.54727]
[1777447519278,59.53,77058.05,0.0,0.98494,2e-05,1.55096]
[1777447524313,59.54,77058.44,0.0,0.98494,2e-05,1.55101]
[1777447526327,59.54,77052.88,0.0,0.98485,2e-05,1.55884]
[1777447527334,59.54,77049.61,0.0,0.9848,2e-05,1.56344]
[1777447528596,59.54,77042.27,0.0,0.98468,2e-05,1.57363]
[1777447530355,59.54,77042.02,0.0,0.98468,2e-05,1.57415]
[1777447535389,59.54,77041.31,0.0,0.98469,2e-05,1.57255]
[1777447538667,59.55,77031.17,0.0,0.98452,2e-05,1.58687]
[1777447541432,59.55,77025.12,0.0,0.98443,2e-05,1.5954]
[1777447543446,59.55,77022.07,0.0,0.98438,2e-05,1.59972]
[1777447548736,59.55,77022.74,0.0,0.98438,2e-05,1.59892]
[1777447554522,59.55,77022.96,0.0,0.98439,2e-05,1.59871]
[1777447559557,59.55,77023.94,0.0,0.9844,2e-05,1.59743]
[1777447564592,59.55,77018.99,0.0,0.98432,2e-05,1.60442]
[1777447569630,59.55,77017.2,0.0,0.98429,2e-05,1.60697]
[1777447574665,59.55,77014.46,0.0,0.98425,2e-05,1.61089]
[1777447579700,59.55,77012.31,0.0,0.98421,2e-05,1.61398]
[1777447584735,59.55,77011.46,0.0,0.9842,2e-05,1.61524]
[1777447589769,59.55,77009.14,0.0,0.98416,2e-05,1.61858]
[1777447594805,59.56,77008.31,0.0,0.98417,2e-05,1.6168]
[1777447599840,59.56,77006.14,0.0,0.98413,2e-05,1.61996]
[1777447604874,59.56,77004.93,0.0,0.98411,2e-05,1.62176]
[1777447609909,59.56,77003.93,0.0,0.9841,2e-05,1.62327]
[1777447615952,59.56,77003.3,0.0,0.98408,2e-05,1.62428]
[1777447620986,59.56,76999.73,0.0,0.98403,2e-05,1.62941]
[1777447626022,59.56,77000.47,0.0,0.98404,2e-05,1.62843]
[1777447631061,59.56,77002.16,0.0,0.98406,2e-05,1.62612]
[1777447634078,59.56,77008.0,0.0,0.98416,2e-05,1.61795]
[1777447639373,59.56,77011.9,0.0,0.98422,2e-05,1.6126]
[1777447645154,59.56,77015.46,0.0,0.98428,2e-05,1.60779]
[1777447650198,59.56,77018.67,0.0,0.98433,2e-05,1.60345]
[1777447656242,59.57,77020.68,0.0,0.98438,2e-05,1.59782]
[1777447661277,59.57,77023.14,0.0,0.98442,2e-05,1.59456]
[1777447666311,59.57,77024.2,0.0,0.98444,2e-05,1.59326]
[1777447671359,59.57,77037.76,0.0,0.98465,2e-05,1.5746]
[1777447672368,59.57,77050.41,0.0,0.98485,2e-05,1.55725]
[1777447673374,59.57,77050.6,0.0,0.98485,2e-05,1.55716]
[1777447675388,59.57,77057.4,0.0,0.98496,2e-05,1.54807]
[1777447676395,59.58,77063.01,0.0,0.98504,2e-05,1.54056]
[1777447677402,59.58,77063.8,0.0,0.98505,2e-05,1.53962]
[1777447682436,59.58,77059.02,0.0,0.98497,2e-05,1.54679]
[1777447686465,59.59,77051.77,0.0,0.98485,2e-05,1.5572]
[1777447689730,59.59,77045.8,0.0,0.98476,2e-05,1.56573]
[1777447695528,59.59,77044.97,0.0,0.98473,2e-05,1.56751]
[1777447699803,59.6,77038.64,0.0,0.98463,2e-05,1.57663]
[1777447703584,59.6,77035.17,0.0,0.98457,2e-05,1.58177]
[1777447709873,59.6,77037.02,0.0,0.98459,2e-05,1.57967]
[1777447715671,59.61,77037.71,0.0,0.98463,2e-05,1.57619]
[1777447720705,59.61,77037.91,0.0,0.98463,2e-05,1.57631]
[1777447725740,59.61,77038.11,0.0,0.98463,2e-05,1.57643]
[1777447730775,59.62,77038.15,0.0,0.98462,2e-05,1.57677]
[1777447736818,59.62,77038.05,0.0,0.98462,2e-05,1.57738]
[1777447741853,59.62,77037.25,0.0,0.9846,2e-05,1.57886]
[1777447746888,59.63,77037.95,0.0,0.98461,2e-05,1.57826]
[1777447751922,59.63,77033.58,0.0,0.98453,2e-05,1.58466]
[1777447756959,59.63,77033.61,0.0,0.98453,2e-05,1.58492]
[1777447764008,59.64,77033.39,0.0,0.98452,2e-05,1.58561]
[1777447769045,59.64,77035.47,0.0,0.98455,2e-05,1.58299]
[1777447774080,59.64,77034.3,0.0,0.98456,2e-05,1.58188]
[1777447779113,59.64,77033.82,0.0,0.98455,2e-05,1.58281]
[1777447784149,59.64,77035.0,0.0,0.98456,2e-05,1.58145]
[1777447790442,59.65,77035.64,0.0,0.98457,2e-05,1.58093]
[1777447797239,59.65,77036.02,0.0,0.98457,2e-05,1.58072]
[1777447802276,59.65,77039.34,0.0,0.98462,2e-05,1.57639]
[1777447804290,59.65,77043.44,0.0,0.98468,2e-05,1.57086]
[1777447809325,59.66,77048.2,0.0,0.98476,2e-05,1.56467]
[1777447814365,59.66,77046.59,0.0,0.98473,2e-05,1.56731]
[1777447819395,59.66,77047.33,0.0,0.98473,2e-05,1.56682]
[1777447824430,59.67,77049.94,0.0,0.98477,2e-05,1.56368]
[1777447826444,59.67,77052.63,0.0,0.98481,2e-05,1.5602]
[1777447831480,59.67,77054.47,0.0,0.98486,2e-05,1.55523]
[1777447834500,59.68,77060.77,0.0,0.98495,2e-05,1.547]
[1777447836516,59.68,77065.24,0.0,0.98502,2e-05,1.54119]
[1777447841551,59.69,77069.05,0.0,0.98507,2e-05,1.53674]
[1777447846585,59.69,77070.13,0.0,0.98508,2e-05,1.536]
[1777447851621,59.7,77070.56,0.0,0.98508,2e-05,1.53612]
[1777447856675,59.7,77072.95,0.0,0.98511,2e-05,1.53358]
[1777447861731,59.71,77074.48,0.0,0.98512,2e-05,1.53221]
[1777447866765,59.71,77078.0,0.0,0.98517,2e-05,1.52816]
[1777447869789,59.72,77087.33,0.0,0.98531,2e-05,1.51609]
[1777447871005,59.72,77091.45,0.0,0.98537,2e-05,1.51092]
[1777447874821,59.73,77095.75,0.0,0.98543,2e-05,1.50574]
[1777447879860,59.73,77096.64,0.0,0.98543,2e-05,1.50554]
[1777447884891,59.74,77095.96,0.0,0.98541,2e-05,1.50743]
[1777447887917,59.75,77105.77,0.0,0.98555,2e-05,1.49501]
[1777447888921,59.75,77105.86,0.0,0.98555,2e-05,1.49511]
[1777447893955,59.76,77108.13,0.0,0.9856,2e-05,1.4903]
[1777447896976,59.76,77113.37,0.0,0.98567,1e-05,1.48409]
[1777447897983,59.77,77118.4,0.0,0.98574,1e-05,1.47773]
[1777447902011,59.77,77116.73,0.0,0.9857,1e-05,1.48091]
[1777447903018,59.78,77108.15,0.0,0.98557,2e-05,1.49245]
[1777447904025,59.78,77108.03,0.0,0.98557,2e-05,1.49283]
[1777447908053,59.79,77113.25,0.0,0.98564,1e-05,1.48687]
[1777447910066,59.79,77119.57,0.0,0.98573,1e-05,1.47904]
[1777447914095,59.8,77122.5,0.0,0.98576,1e-05,1.4762]
[1777447919144,59.81,77130.79,0.0,0.98586,1e-05,1.46694]
[1777447920153,59.81,77140.8,0.0,0.98601,1e-05,1.45397]
[1777447921159,59.84,77142.65,0.0,0.986,1e-05,1.45451]
[1777447923173,59.84,77137.59,0.0,0.98592,1e-05,1.46165]
[1777447925188,59.85,77132.0,0.0,0.98584,1e-05,1.46947]
[1777447927203,59.85,77128.02,0.0,0.98577,1e-05,1.47518]
[1777447932239,59.86,77125.05,0.0,0.98571,1e-05,1.48035]
[1777447937273,59.87,77121.98,0.0,0.98565,1e-05,1.48562]
[1777447942307,59.88,77117.34,0.0,0.98557,2e-05,1.49293]
[1777447945328,59.89,77109.82,0.0,0.98545,2e-05,1.50356]
[1777447948350,59.9,77106.24,0.0,0.98539,2e-05,1.50895]
[1777447953387,59.9,77107.25,0.0,0.98542,2e-05,1.50573]
[1777447958420,59.91,77105.96,0.0,0.98539,2e-05,1.50848]
[1777447960434,59.92,77100.26,0.0,0.98529,2e-05,1.51647]
[1777447961651,59.92,77099.35,0.0,0.98528,2e-05,1.51806]
[1777447967483,59.94,77094.26,0.0,0.98517,2e-05,1.52742]
[1777447969497,59.94,77088.76,0.0,0.98508,2e-05,1.53515]
[1777447971721,59.95,77087.62,0.0,0.98506,2e-05,1.53715]
[1777447977553,59.96,77088.83,0.0,0.98507,2e-05,1.53643]
[1777447982588,59.96,77089.08,0.0,0.98506,2e-05,1.53685]
[1777447983594,59.96,77084.05,0.0,0.98498,2e-05,1.54378]
[1777447985609,59.96,77077.77,0.0,0.98488,2e-05,1.55243]
[1777447986616,59.97,77072.89,0.0,0.9848,2e-05,1.55932]
[1777447988630,59.97,77072.29,0.0,0.98479,2e-05,1.56036]
[1777447993668,59.97,77070.5,0.0,0.98476,2e-05,1.56334]
[1777447998702,59.98,77068.72,0.0,0.98472,2e-05,1.56631]
[1777448003737,59.98,77067.25,0.0,0.98469,2e-05,1.56886]
[1777448008773,59.99,77066.66,0.0,0.98468,2e-05,1.5702]
[1777448013808,59.99,77066.53,0.0,0.9847,2e-05,1.56792]
[1777448016830,59.99,77056.43,0.0,0.98453,2e-05,1.58212]
[1777448017836,59.99,77056.41,0.0,0.98453,2e-05,1.58224]
[1777448022873,60.0,77056.44,0.0,0.98453,2e-05,1.58263]
[1777448027907,60.0,77052.46,0.0,0.98446,2e-05,1.58852]
[1777448032141,60.0,77052.47,0.0,0.98446,2e-05,1.58875]
[1777448037978,60.01,77056.53,0.0,0.98452,2e-05,1.5835]
[1777448043013,60.01,77058.42,0.0,0.98455,2e-05,1.5812]
[1777448048048,60.01,77058.19,0.0,0.98454,2e-05,1.5818]
[1777448053083,60.01,77057.42,0.0,0.98452,2e-05,1.58315]
[1777448058119,60.02,77057.88,0.0,0.98453,2e-05,1.5828]
[1777448063155,60.02,77060.0,0.0,0.98456,2e-05,1.58017]
[1777448069197,60.02,77059.54,0.0,0.98455,2e-05,1.58118]
[1777448074232,60.02,77063.21,0.0,0.98463,2e-05,1.57348]
[1777448079267,60.03,77063.69,0.0,0.98463,2e-05,1.57322]
[1777448084302,60.03,77063.13,0.0,0.98462,2e-05,1.5744]
[1777448089336,60.03,77061.67,0.0,0.98459,2e-05,1.57683]
[1777448094374,60.04,77067.96,0.0,0.98468,2e-05,1.56865]
[1777448096386,60.04,77071.65,0.0,0.98474,2e-05,1.56382]
[1777448101422,60.04,77073.28,0.0,0.98476,2e-05,1.56214]
[1777448107464,60.05,77074.25,0.0,0.98477,2e-05,1.56147]
[1777448112499,60.05,77074.53,0.0,0.98477,2e-05,1.56164]
[1777448117534,60.06,77076.27,0.0,0.98479,2e-05,1.55982]
[1777448122840,60.06,77074.97,0.0,0.98476,2e-05,1.56224]
[1777448128616,60.07,77078.4,0.0,0.98481,2e-05,1.5581]
[1777448131635,60.07,77081.66,0.0,0.98488,2e-05,1.55103]
[1777448136673,60.08,77081.23,0.0,0.98487,2e-05,1.55234]
[1777448141705,60.08,77080.56,0.0,0.98485,2e-05,1.55387]
[1777448145734,60.09,77089.65,0.0,0.98499,2e-05,1.54206]
[1777448146739,60.09,77091.3,0.0,0.98501,2e-05,1.53998]
[1777448150768,60.09,77096.12,0.0,0.98508,2e-05,1.53409]
[1777448155802,60.1,77097.28,0.0,0.98509,2e-05,1.53331]
[1777448158824,60.1,77103.71,0.0,0.98518,2e-05,1.52517]
[1777448159833,60.11,77102.91,0.0,0.98517,2e-05,1.52641]
[1777448164866,60.11,77102.67,0.0,0.98515,2e-05,1.52757]
[1777448167887,60.12,77110.06,0.0,0.98526,2e-05,1.51822]
[1777448168894,60.12,77112.02,0.0,0.98529,2e-05,1.5158]
[1777448173928,60.13,77114.8,0.0,0.98532,2e-05,1.51308]
[1777448178965,60.14,77114.03,0.0,0.9853,2e-05,1.51513]
[1777448183999,60.14,77112.85,0.0,0.98527,2e-05,1.51773]
[1777448189034,60.15,77112.7,0.0,0.98525,2e-05,1.51896]
[1777448192055,60.16,77105.36,0.0,0.98516,2e-05,1.52642]
[1777448197090,60.17,77104.97,0.0,0.98514,2e-05,1.52791]
[1777448200112,60.17,77097.92,0.0,0.98503,2e-05,1.53793]
[1777448203402,60.18,77090.56,0.0,0.98491,2e-05,1.54836]
[1777448205146,60.18,77090.02,0.0,0.9849,2e-05,1.54941]
[1777448210182,60.18,77088.57,0.0,0.98487,2e-05,1.55213]
[1777448215216,60.19,77088.86,0.0,0.98486,2e-05,1.55244]
[1777448220251,60.2,77089.76,0.0,0.98487,2e-05,1.55192]
[1777448225285,60.2,77090.38,0.0,0.98487,2e-05,1.55177]
[1777448230322,60.21,77091.03,0.0,0.98487,2e-05,1.55156]
[1777448235356,60.21,77090.79,0.0,0.98486,2e-05,1.55255]
[1777448240391,60.22,77091.35,0.0,0.98486,2e-05,1.55242]
[1777448245427,60.22,77093.79,0.0,0.98489,2e-05,1.54977]
[1777448250462,60.23,77095.07,0.0,0.98491,2e-05,1.54869]
[1777448255497,60.23,77094.25,0.0,0.98491,2e-05,1.54748]
[1777448260532,60.24,77094.49,0.0,0.98491,2e-05,1.54782]
[1777448262546,60.24,77101.47,0.0,0.98501,2e-05,1.53869]
[1777448267581,60.25,77102.13,0.0,0.98502,2e-05,1.53853]
[1777448272617,60.25,77103.4,0.0,0.98503,2e-05,1.53754]
[1777448274630,60.26,77109.35,0.0,0.98512,2e-05,1.52986]
[1777448276644,60.26,77113.28,0.0,0.98517,2e-05,1.52494]
[1777448280672,60.27,77108.11,0.0,0.98509,2e-05,1.5325]
[1777448285707,60.27,77104.89,0.0,0.98503,2e-05,1.53762]
[1777448294033,60.28,77104.74,0.0,0.98501,2e-05,1.5393]
[1777448297792,60.29,77109.99,0.0,0.98508,2e-05,1.53276]
[1777448299806,60.29,77115.4,0.0,0.98516,2e-05,1.52589]
[1777448304840,60.3,77117.57,0.0,0.98519,2e-05,1.52392]
[1777448309876,60.31,77117.69,0.0,0.98518,2e-05,1.52469]
[1777448314911,60.32,77116.95,0.0,0.98518,2e-05,1.52384]
[1777448317932,60.32,77113.26,0.0,0.98512,2e-05,1.5293]
[1777448322967,60.33,77115.96,0.0,0.98515,2e-05,1.52654]
[1777448328001,60.34,77119.28,0.0,0.98519,2e-05,1.52297]
[1777448333039,60.34,77120.14,0.0,0.98519,2e-05,1.52267]
[1777448338073,60.35,77121.32,0.0,0.9852,2e-05,1.52193]
[1777448341094,60.35,77127.9,0.0,0.9853,2e-05,1.5137]
[1777448346129,60.36,77123.75,0.0,0.98522,2e-05,1.52005]
[1777448351164,60.37,77121.48,0.0,0.98518,2e-05,1.52387]
[1777448352171,60.37,77115.94,0.0,0.98509,2e-05,1.53141]
[1777448353178,60.37,77109.59,0.0,0.98499,2e-05,1.54006]
[1777448354453,60.37,77108.5,0.0,0.98498,2e-05,1.54165]
[1777448359219,60.38,77105.13,0.0,0.98492,2e-05,1.5468]
[1777448362241,60.38,77098.67,0.0,0.98481,2e-05,1.55585]
[1777448367276,60.38,77097.68,0.0,0.98479,2e-05,1.55769]
[1777448372311,60.39,77096.92,0.0,0.9848,2e-05,1.55622]
[1777448377346,60.39,77093.77,0.0,0.98475,2e-05,1.56099]
[1777448382381,60.4,77089.84,0.0,0.98468,2e-05,1.56679]
[1777448384664,60.4,77084.84,0.0,0.9846,2e-05,1.57377]
[1777448390437,60.4,77082.77,0.0,0.98456,2e-05,1.57703]
[1777448395471,60.4,77080.39,0.0,0.98452,2e-05,1.58063]
[1777448397485,60.41,77073.9,0.0,0.98442,2e-05,1.58965]
[1777448402521,60.41,77076.19,0.0,0.98445,2e-05,1.58676]
[1777448407556,60.41,77076.11,0.0,0.98445,2e-05,1.58713]
[1777448412591,60.41,77080.33,0.0,0.98451,2e-05,1.58164]
[1777448417630,60.42,77079.13,0.0,0.98449,2e-05,1.5836]
[1777448422677,60.42,77079.4,0.0,0.98449,2e-05,1.58354]
[1777448427713,60.42,77080.52,0.0,0.9845,2e-05,1.58233]
[1777448430734,60.42,77087.32,0.0,0.98461,2e-05,1.57325]
[1777448435769,60.43,77088.13,0.0,0.98464,2e-05,1.56956]
[1777448440803,60.43,77091.54,0.0,0.98469,2e-05,1.56536]
[1777448445839,60.43,77092.02,0.0,0.98469,2e-05,1.56517]
[1777448451881,60.44,77094.26,0.0,0.98472,2e-05,1.56269]
[1777448456917,60.44,77099.2,0.0,0.98479,2e-05,1.5565]
[1777448461950,60.45,77102.75,0.0,0.98484,2e-05,1.55226]
[1777448466990,60.45,77107.94,0.0,0.98492,2e-05,1.54586]
[1777448469003,60.45,77110.48,0.0,0.98495,2e-05,1.54272]
[1777448474038,60.46,77113.35,0.0,0.98499,2e-05,1.53971]
[1777448479073,60.47,77115.31,0.0,0.98501,2e-05,1.53766]
[1777448485370,60.47,77115.54,0.0,0.985,2e-05,1.53838]
[1777448491157,60.48,77116.06,0.0,0.98503,2e-05,1.53559]
[1777448496192,60.49,77116.69,0.0,0.98503,2e-05,1.5355]
[1777448501227,60.5,77117.64,0.0,0.98504,2e-05,1.53499]
[1777448506263,60.5,77115.07,0.0,0.98499,2e-05,1.53918]
[1777448512306,60.51,77114.17,0.0,0.98496,2e-05,1.54125]
[1777448517339,60.51,77116.75,0.0,0.985,2e-05,1.5385]
[1777448522375,60.51,77113.71,0.0,0.98495,2e-05,1.54237]
[1777448524389,60.52,77103.2,0.0,0.98479,2e-05,1.55678]
[1777448525650,60.52,77101.78,0.0,0.98476,2e-05,1.55881]
[1777448531438,60.52,77100.72,0.0,0.98474,2e-05,1.56089]
[1777448536473,60.53,77099.8,0.0,0.98472,2e-05,1.56267]
[1777448541509,60.53,77098.06,0.0,0.98468,2e-05,1.56554]
[1777448546550,60.55,77097.04,0.0,0.98464,2e-05,1.56918]
[1777448551583,60.55,77088.51,0.0,0.98453,2e-05,1.57824]
[1777448552590,60.55,77086.69,0.0,0.9845,2e-05,1.5808]
[1777448557625,60.56,77086.56,0.0,0.9845,2e-05,1.58133]
[1777448562660,60.56,77082.44,0.0,0.98443,2e-05,1.5873]
[1777448567695,60.56,77086.94,0.0,0.98449,2e-05,1.58145]
[1777448572732,60.56,77087.07,0.0,0.98449,2e-05,1.58158]
[1777448577765,60.57,77085.08,0.0,0.98446,2e-05,1.5846]
[1777448582802,60.57,77083.93,0.0,0.98444,2e-05,1.58646]
[1777448587837,60.57,77084.18,0.0,0.98444,2e-05,1.58641]
[1777448592872,60.57,77086.02,0.0,0.98446,2e-05,1.58417]
[1777448597907,60.58,77087.07,0.0,0.98448,2e-05,1.58301]
[1777448602942,60.58,77088.46,0.0,0.9845,2e-05,1.58138]
[1777448607977,60.58,77090.86,0.0,0.98453,2e-05,1.57837]
[1777448613013,60.58,77091.16,0.0,0.98456,2e-05,1.57522]
[1777448619055,60.59,77091.35,0.0,0.98456,2e-05,1.57531]
[1777448624090,60.59,77092.08,0.0,0.98457,2e-05,1.57461]
[1777448631139,60.59,77092.58,0.0,0.98457,2e-05,1.57434]
[1777448636421,60.6,77087.48,0.0,0.98449,2e-05,1.58165]
[1777448639195,60.6,77082.11,0.0,0.9844,2e-05,1.58915]
[1777448644231,60.6,77083.82,0.0,0.98442,2e-05,1.587]
[1777448648257,60.6,77090.09,0.0,0.98452,2e-05,1.57862]
[1777448651279,60.6,77093.34,0.0,0.98457,2e-05,1.57437]
[1777448656561,60.6,77093.3,0.0,0.98457,2e-05,1.57477]
[1777448662357,60.61,77094.03,0.0,0.98457,2e-05,1.57417]
[1777448667392,60.6,77093.54,0.0,0.98458,2e-05,1.57376]
[1777448673433,60.6,77093.55,0.0,0.9846,2e-05,1.57112]
[1777448678469,60.6,77093.77,0.0,0.9846,2e-05,1.57117]
[1777448683504,60.61,77094.15,0.0,0.9846,2e-05,1.571]
[1777448688538,60.61,77094.3,0.0,0.9846,2e-05,1.57113]
[1777448693574,60.61,77097.85,0.0,0.98465,2e-05,1.56664]
[1777448698609,60.62,77096.88,0.0,0.98463,2e-05,1.56833]
[1777448703644,60.62,77097.34,0.0,0.98464,2e-05,1.56807]
[1777448708681,60.62,77096.53,0.0,0.98462,2e-05,1.56953]
[1777448711700,60.62,77089.22,0.0,0.9845,2e-05,1.57968]
[1777448716981,60.63,77083.84,0.0,0.98441,2e-05,1.58731]
[1777448722777,60.63,77080.73,0.0,0.98436,2e-05,1.59184]
[1777448727812,60.63,77079.95,0.0,0.98435,2e-05,1.59311]
[1777448732847,60.63,77080.84,0.0,0.98439,2e-05,1.58905]
[1777448737882,60.63,77079.98,0.0,0.98437,2e-05,1.59046]
[1777448742917,60.64,77078.21,0.0,0.98434,2e-05,1.59311]
[1777448747953,60.64,77075.54,0.0,0.9843,2e-05,1.59698]
[1777448752990,60.64,77075.49,0.0,0.98429,2e-05,1.59721]
[1777448758023,60.64,77075.62,0.0,0.98429,2e-05,1.5972]
[1777448763068,60.64,77073.26,0.0,0.98425,2e-05,1.6006]
[1777448768104,60.64,77073.01,0.0,0.98425,2e-05,1.60106]
[1777448772131,60.64,77069.46,0.0,0.98419,2e-05,1.60603]
[1777448778173,60.64,77070.87,0.0,0.98421,2e-05,1.60415]
[1777448780189,60.64,77061.87,0.0,0.98407,2e-05,1.61665]
[1777448781194,60.64,77057.53,0.0,0.984,2e-05,1.62268]
[1777448784215,60.64,77050.03,0.0,0.98388,2e-05,1.63259]
[1777448785223,60.64,77034.17,0.0,0.98362,2e-05,1.65493]
[1777448786233,60.63,77027.16,0.0,0.98351,2e-05,1.66433]
[1777448787238,60.63,77024.95,0.0,0.98347,2e-05,1.66738]
[1777448790274,60.63,77017.53,0.0,0.98335,2e-05,1.67767]
[1777448793288,60.63,77023.47,0.0,0.98348,2e-05,1.6657]
[1777448798322,60.62,77022.07,0.0,0.98347,2e-05,1.66722]
[1777448803357,60.62,77019.3,0.0,0.98342,2e-05,1.67071]
[1777448808392,60.62,77022.19,0.0,0.98348,2e-05,1.66614]
[1777448812423,60.61,77016.94,0.0,0.9834,2e-05,1.67318]
[1777448817687,60.61,77010.7,0.0,0.9833,2e-05,1.6816]
[1777448823502,60.6,77003.57,0.0,0.98318,2e-05,1.69123]
[1777448824507,60.6,77004.28,0.0,0.9832,2e-05,1.69008]
[1777448829542,60.6,76993.39,0.0,0.98302,2e-05,1.70517]
[1777448830550,60.6,76989.23,0.0,0.98295,2e-05,1.71107]
[1777448833570,60.59,76989.09,0.0,0.98295,2e-05,1.71077]
[1777448838605,60.59,76990.27,0.0,0.98298,2e-05,1.70824]
[1777448843641,60.58,76992.77,0.0,0.98303,2e-05,1.7038]
[1777448849683,60.57,76993.47,0.0,0.98306,2e-05,1.70183]
[1777448854718,60.57,76994.51,0.0,0.98311,2e-05,1.69636]
[1777448859753,60.56,76995.36,0.0,0.98314,2e-05,1.69438]
[1777448864788,60.55,76997.21,0.0,0.98318,2e-05,1.69096]
[1777448868040,60.55,77009.66,0.0,0.98339,2e-05,1.67264]
[1777448868815,60.55,77009.66,0.0,0.98339,2e-05,1.67251]
[1777448871838,60.55,77009.94,0.0,0.9834,2e-05,1.67178]
[1777448876873,60.54,77012.82,0.0,0.98346,2e-05,1.66717]
[1777448881909,60.54,77017.94,0.0,0.98355,2e-05,1.65943]
[1777448888180,60.53,77020.53,0.0,0.9836,2e-05,1.6553]
[1777448892986,60.53,77025.87,0.0,0.98369,2e-05,1.64741]
[1777448898251,60.53,77018.4,0.0,0.98357,2e-05,1.65778]
[1777448904064,60.53,77017.53,0.0,0.98356,2e-05,1.6587]
[1777448907086,60.53,77022.76,0.0,0.98365,2e-05,1.6511]
[1777448911114,60.52,77029.58,0.0,0.98379,2e-05,1.63816]
[1777448916148,60.52,77030.58,0.0,0.98381,2e-05,1.63659]
[1777448921184,60.52,77031.26,0.0,0.98382,2e-05,1.63545]
[1777448926220,60.52,77030.67,0.0,0.98381,2e-05,1.63609]
[1777448931255,60.52,77028.48,0.0,0.98378,2e-05,1.63895]
[1777448936289,60.52,77028.41,0.0,0.98378,2e-05,1.6388]
[1777448940316,60.52,77037.61,0.0,0.98394,2e-05,1.62568]
[1777448942331,60.51,77043.71,0.0,0.98404,2e-05,1.6171]
[1777448944354,60.51,77045.69,0.0,0.98407,2e-05,1.61431]
[1777448949383,60.51,77049.16,0.0,0.98413,2e-05,1.60945]
[1777448952403,60.51,77051.01,0.0,0.98416,2e-05,1.60691]
[1777448956431,60.51,77055.77,0.0,0.98423,2e-05,1.60038]
[1777448961465,60.52,77053.48,0.0,0.98419,2e-05,1.60369]
[1777448966501,60.52,77053.65,0.0,0.98419,2e-05,1.60359]
[1777448971535,60.52,77053.05,0.0,0.98421,2e-05,1.60149]
[1777448976581,60.52,77059.58,0.0,0.98432,2e-05,1.59262]
[1777448978818,60.52,77060.68,0.0,0.98433,2e-05,1.59123]
[1777448984627,60.52,77060.38,0.0,0.98432,2e-05,1.59197]
[1777448989663,60.53,77059.44,0.0,0.98431,2e-05,1.59355]
[1777448994698,60.53,77058.99,0.0,0.9843,2e-05,1.59444]
[1777448999735,60.53,77057.39,0.0,0.98427,2e-05,1.59689]
[1777449003761,60.53,77064.32,0.0,0.98438,2e-05,1.58755]
[1777449009028,60.53,77063.38,0.0,0.98436,2e-05,1.58916]
[1777449014838,60.54,77062.9,0.0,0.98434,2e-05,1.5902]
[1777449019872,60.54,77065.98,0.0,0.98439,2e-05,1.5863]
[1777449024908,60.54,77067.77,0.0,0.98441,2e-05,1.58419]
[1777449030949,60.55,77066.96,0.0,0.9844,2e-05,1.58569]
[1777449033971,60.55,77061.78,0.0,0.98434,2e-05,1.58995]
[1777449034978,60.55,77061.39,0.0,0.98433,2e-05,1.59054]
[1777449040023,60.55,77063.75,0.0,0.98437,2e-05,1.58752]
[1777449045058,60.55,77066.04,0.0,0.9844,2e-05,1.5846]
[1777449050093,60.55,77067.02,0.0,0.98442,2e-05,1.58348]
[1777449055128,60.56,77063.93,0.0,0.98436,2e-05,1.58793]
[1777449057142,60.56,77059.21,0.0,0.98429,2e-05,1.59449]
[1777449062178,60.56,77056.42,0.0,0.98424,2e-05,1.59842]
[1777449067212,60.55,77056.54,0.0,0.98425,2e-05,1.59785]
[1777449073255,60.55,77055.23,0.0,0.98423,2e-05,1.59974]
[1777449078288,60.55,77055.8,0.0,0.98424,2e-05,1.59901]
[1777449083324,60.56,77053.62,0.0,0.9842,2e-05,1.60209]
[1777449085338,60.56,77051.26,0.0,0.98416,2e-05,1.60537]
[1777449090373,60.56,77055.51,0.0,0.98423,2e-05,1.59948]
[1777449095407,60.56,77056.73,0.0,0.98428,2e-05,1.59478]
[1777449100444,60.56,77057.85,0.0,0.9843,2e-05,1.59331]
[1777449105478,60.56,77058.9,0.0,0.98431,2e-05,1.59198]
[1777449110512,60.56,77054.44,0.0,0.98424,2e-05,1.59822]
[1777449115548,60.56,77051.94,0.0,0.9842,2e-05,1.60174]
[1777449120582,60.56,77048.64,0.0,0.98414,2e-05,1.60632]
[1777449126625,60.56,77048.84,0.0,0.98415,2e-05,1.60606]
[1777449131659,60.56,77049.1,0.0,0.98415,2e-05,1.60572]
[1777449136695,60.56,77049.4,0.0,0.98415,2e-05,1.60532]
[1777449141729,60.56,77050.11,0.0,0.98417,2e-05,1.60435]
[1777449146765,60.55,77051.02,0.0,0.98419,2e-05,1.60214]
[1777449151800,60.55,77051.08,0.0,0.98422,2e-05,1.599]
[1777449156835,60.55,77047.7,0.0,0.98417,2e-05,1.6037]
[1777449161870,60.55,77033.17,0.0,0.98393,2e-05,1.62396]
[1777449162878,60.55,77028.5,0.0,0.98385,2e-05,1.63048]
[1777449165898,60.55,77028.0,0.0,0.98385,2e-05,1.6311]
[1777449170932,60.55,77023.28,0.0,0.98377,2e-05,1.63748]
[1777449175967,60.55,77018.91,0.0,0.9837,2e-05,1.6434]
[1777449181003,60.54,77022.3,0.0,0.98376,2e-05,1.6384]
[1777449186038,60.54,77023.78,0.0,0.98379,2e-05,1.63611]
[1777449191073,60.54,77026.36,0.0,0.98383,2e-05,1.63226]
[1777449196108,60.54,77027.25,0.0,0.98385,2e-05,1.63081]
[1777449201143,60.54,77028.49,0.0,0.98387,2e-05,1.62886]
[1777449205171,60.54,77033.6,0.0,0.98396,2e-05,1.62154]
[1777449207185,60.54,77038.12,0.0,0.98403,2e-05,1.61517]
[1777449212220,60.54,77038.43,0.0,0.98407,2e-05,1.61157]
[1777449217254,60.54,77039.1,0.0,0.98408,2e-05,1.61058]
[1777449222289,60.53,77040.13,0.0,0.9841,2e-05,1.60912]
[1777449225311,60.53,77045.42,0.0,0.98418,2e-05,1.60177]
[1777449230580,60.54,77042.1,0.0,0.98413,2e-05,1.60641]
[1777449236388,60.54,77041.13,0.0,0.98411,2e-05,1.60778]
[1777449241424,60.54,77037.43,0.0,0.98405,2e-05,1.61292]
[1777449246457,60.53,77036.46,0.0,0.98404,2e-05,1.61423]
[1777449251493,60.53,77035.75,0.0,0.98403,2e-05,1.61517]
[1777449256527,60.53,77036.03,0.0,0.98403,2e-05,1.61471]
[1777449261563,60.53,77033.26,0.0,0.98399,2e-05,1.6185]
[1777449266601,60.53,77029.66,0.0,0.98393,2e-05,1.6234]
[1777449276670,60.53,77029.84,0.0,0.98397,2e-05,1.61969]
[1777449281706,60.53,77022.42,0.0,0.98385,2e-05,1.62992]
[1777449286741,60.53,77017.37,0.0,0.98376,2e-05,1.63683]
[1777449291776,60.52,77015.36,0.0,0.98373,2e-05,1.63945]
[1777449296811,60.52,77013.84,0.0,0.98371,2e-05,1.6414]
[1777449301848,60.52,77011.66,0.0,0.98368,2e-05,1.64429]
[1777449303860,60.52,77006.46,0.0,0.98359,2e-05,1.65158]
[1777449308895,60.52,77004.94,0.0,0.98357,2e-05,1.65349]
[1777449313930,60.52,77004.19,0.0,0.98356,2e-05,1.65424]
[1777449318965,60.51,77009.31,0.0,0.98365,2e-05,1.64674]
[1777449323999,60.51,77007.14,0.0,0.98361,2e-05,1.64963]
[1777449329034,60.51,77005.66,0.0,0.98359,2e-05,1.65153]
[1777449334072,60.51,77003.01,0.0,0.98358,2e-05,1.65195]
[1777449339107,60.51,76999.75,0.0,0.98353,2e-05,1.6564]
[1777449344142,60.51,76997.49,0.0,0.98349,2e-05,1.65938]
[1777449349180,60.5,76999.48,0.0,0.98353,2e-05,1.65626]
[1777449354213,60.5,76996.97,0.0,0.98349,2e-05,1.65956]
[1777449359250,60.5,76999.02,0.0,0.98353,2e-05,1.65636]
[1777449364285,60.5,76999.08,0.0,0.98353,2e-05,1.656]
[1777449369320,60.49,77004.56,0.0,0.98363,2e-05,1.64747]
[1777449374354,60.49,77004.06,0.0,0.98362,2e-05,1.64799]
[1777449379390,60.49,77002.81,0.0,0.98361,2e-05,1.64957]
[1777449384425,60.49,77002.38,0.0,0.9836,2e-05,1.64998]
[1777449389460,60.48,77001.0,0.0,0.98358,2e-05,1.65174]
[1777449394495,60.48,77001.66,0.0,0.98362,2e-05,1.64749]
[1777449399531,60.48,76998.62,0.0,0.98357,2e-05,1.65162]
[1777449404565,60.48,76997.94,0.0,0.98357,2e-05,1.65237]
[1777449407815,60.48,76991.17,0.0,0.98345,2e-05,1.66188]
[1777449413628,60.47,76992.41,0.0,0.98348,2e-05,1.65973]
[1777449418663,60.47,76993.12,0.0,0.98349,2e-05,1.6584]
[1777449423698,60.47,76993.39,0.0,0.9835,2e-05,1.65774]
[1777449428733,60.47,76993.95,0.0,0.98351,2e-05,1.65671]
[1777449433767,60.47,76994.3,0.0,0.98352,2e-05,1.65601]
[1777449438803,60.46,76994.41,0.0,0.98354,2e-05,1.65472]
[1777449443838,60.46,76996.11,0.0,0.98357,2e-05,1.65217]
[1777449448873,60.46,76995.62,0.0,0.98356,2e-05,1.65277]
[1777449453908,60.45,76996.5,0.0,0.98361,2e-05,1.6483]
[1777449458944,60.45,76997.27,0.0,0.98362,2e-05,1.64717]
[1777449463978,60.45,76997.69,0.0,0.98363,2e-05,1.64657]
[1777449469021,60.45,76998.18,0.0,0.98363,2e-05,1.64589]
[1777449470028,60.45,76989.38,0.0,0.98349,2e-05,1.65842]
[1777449471035,60.45,76986.23,0.0,0.98343,2e-05,1.66291]
[1777449476071,60.45,76990.33,0.0,0.9835,2e-05,1.65696]
[1777449481105,60.45,76992.08,0.0,0.98353,2e-05,1.65441]
[1777449486141,60.45,76995.3,0.0,0.98359,2e-05,1.64982]
[1777449491176,60.45,76995.5,0.0,0.98359,2e-05,1.64955]
[1777449496215,60.45,76999.47,0.0,0.98367,2e-05,1.64306]
[1777449501248,60.44,76999.53,0.0,0.98368,2e-05,1.64196]
[1777449506285,60.43,77000.04,0.0,0.9837,2e-05,1.64024]
[1777449511320,60.42,76999.36,0.0,0.98373,2e-05,1.63708]
[1777449516355,60.41,76999.61,0.0,0.98375,2e-05,1.63577]
[1777449521390,60.41,76999.31,0.0,0.98375,2e-05,1.63526]
[1777449526425,60.4,77003.63,0.0,0.98383,2e-05,1.62827]
[1777449531460,60.39,77002.65,0.0,0.98383,2e-05,1.62878]
[1777449536495,60.38,77001.98,0.0,0.98383,2e-05,1.62887]
[1777449541566,60.38,76999.55,0.0,0.9838,2e-05,1.63145]
[1777449546601,60.37,76997.69,0.0,0.98377,2e-05,1.63321]
[1777449551636,60.36,76999.28,0.0,0.98381,2e-05,1.63013]
[1777449554657,60.36,77005.72,0.0,0.98392,2e-05,1.62059]
[1777449556671,60.36,77011.4,0.0,0.98402,2e-05,1.61232]
[1777449561706,60.34,77012.89,0.0,0.98407,2e-05,1.60828]
[1777449566740,60.33,77014.42,0.0,0.98411,2e-05,1.60427]
[1777449571778,60.31,77022.12,0.0,0.98429,2e-05,1.58871]
[1777449576813,60.31,77024.43,0.0,0.98433,2e-05,1.58499]
[1777449581848,60.27,77020.45,0.0,0.98432,2e-05,1.5863]
[1777449586883,60.27,77018.2,0.0,0.98429,2e-05,1.58889]
[1777449591917,60.25,77010.88,0.0,0.98418,2e-05,1.59757]
[1777449596953,60.25,77010.77,0.0,0.98419,2e-05,1.59713]
[1777449600535,60.25,77011.49,0.0,0.9842,2e-05,1.59623]
[1777449602434,60.25,77055.01,0.0,0.98489,2e-05,1.53666]
[1777449600128,60.25,77055.01,0.0,0.98489,2e-05,1.53666]
[1777449611164,60.25,77055.01,0.0,0.98489,2e-05,1.53666]
[1777449612058,60.25,77040.3,0.0,0.98466,2e-05,1.55663]
[1777449613066,60.25,77016.85,0.0,0.98429,2e-05,1.58889]
[1777449616111,60.25,77022.36,0.0,0.98437,2e-05,1.58126]
[1777449620126,60.25,77014.64,0.0,0.98425,2e-05,1.59196]
[1777449625158,60.25,77013.6,0.0,0.98423,2e-05,1.5934]
[1777449629426,60.25,77023.7,0.0,0.9844,2e-05,1.57941]
[1777449635226,60.25,77029.28,0.0,0.98451,2e-05,1.56868]
[1777449640263,60.25,77026.58,0.0,0.98447,2e-05,1.57239]
[1777449645297,60.25,77028.48,0.0,0.9845,2e-05,1.56978]
[1777449650332,60.25,77029.36,0.0,0.98452,2e-05,1.56857]
[1777449653355,60.25,77031.44,0.0,0.98455,2e-05,1.56572]
[1777449658390,60.25,77030.92,0.0,0.98454,2e-05,1.56643]
[1777449663426,60.25,77032.27,0.0,0.98456,2e-05,1.56458]
[1777449668462,60.25,77034.13,0.0,0.98459,2e-05,1.56203]
[1777449673497,60.25,77033.97,0.0,0.98459,2e-05,1.56225]
[1777449678531,60.25,77035.78,0.0,0.98462,2e-05,1.55978]
[1777449683566,60.25,77035.2,0.0,0.98461,2e-05,1.56057]
[1777449688601,60.25,77034.15,0.0,0.98459,2e-05,1.562]
[1777449693637,60.25,77035.92,0.0,0.98465,2e-05,1.55655]
[1777449698671,60.25,77042.73,0.0,0.98476,2e-05,1.5469]
[1777449703707,60.24,77042.2,0.0,0.98476,2e-05,1.54712]
[1777449708742,60.24,77040.11,0.0,0.98473,2e-05,1.54936]
[1777449710006,60.24,77034.59,0.0,0.98465,2e-05,1.55679]
[1777449710755,60.24,77034.65,0.0,0.98465,2e-05,1.55659]
[1777449715791,60.23,77033.17,0.0,0.98463,2e-05,1.55802]
[1777449720076,60.23,77048.13,0.0,0.98487,2e-05,1.53726]
[1777449721833,60.23,77048.28,0.0,0.98488,2e-05,1.53691]
[1777449726877,60.22,77047.17,0.0,0.98486,2e-05,1.53806]
[1777449731911,60.22,77044.61,0.0,0.98483,2e-05,1.54116]
[1777449734935,60.22,77037.27,0.0,0.98471,2e-05,1.5509]
[1777449740259,60.22,77035.31,0.0,0.98469,2e-05,1.55313]
[1777449746011,60.21,77034.91,0.0,0.98469,2e-05,1.55313]
[1777449751046,60.21,77035.23,0.0,0.98473,2e-05,1.54922]
[1777449756082,60.2,77034.82,0.0,0.98473,2e-05,1.54936]
[1777449761117,60.2,77031.05,0.0,0.98467,2e-05,1.55407]
[1777449764138,60.2,77025.16,0.0,0.98458,2e-05,1.56182]
[1777449767161,60.19,77008.79,0.0,0.98432,2e-05,1.58401]
[1777449768169,60.19,77002.23,0.0,0.98422,2e-05,1.59296]
[1777449770181,60.19,77011.25,0.0,0.98437,2e-05,1.58014]
[1777449776221,60.18,77009.37,0.0,0.98435,2e-05,1.58186]
[1777449781257,60.18,77011.5,0.0,0.98439,2e-05,1.57824]
[1777449786292,60.17,77010.54,0.0,0.98438,2e-05,1.57907]
[1777449792334,60.17,77011.04,0.0,0.98439,2e-05,1.57794]
[1777449793341,60.17,77016.09,0.0,0.98447,2e-05,1.57091]
[1777449798376,60.17,77019.79,0.0,0.98454,2e-05,1.56555]
[1777449803411,60.17,77020.46,0.0,0.98455,2e-05,1.56439]
[1777449808446,60.16,77018.04,0.0,0.98451,2e-05,1.56746]
[1777449813480,60.16,77017.55,0.0,0.98454,2e-05,1.56484]
[1777449818516,60.16,77018.55,0.0,0.98456,2e-05,1.56324]
[1777449823551,60.16,77015.88,0.0,0.98452,2e-05,1.56671]
[1777449828586,60.16,77011.08,0.0,0.98444,2e-05,1.57309]
[1777449833623,60.15,77011.47,0.0,0.98446,2e-05,1.57179]
[1777449838658,60.15,77011.8,0.0,0.98446,2e-05,1.57107]
[1777449843694,60.14,77013.11,0.0,0.98449,2e-05,1.56901]
[1777449848727,60.14,77011.79,0.0,0.98447,2e-05,1.57057]
[1777449853763,60.14,77012.41,0.0,0.98448,2e-05,1.56945]
[1777449856064,60.14,77018.18,0.0,0.98458,2e-05,1.56138]
[1777449861819,60.14,77012.28,0.0,0.98449,2e-05,1.56928]
[1777449863833,60.13,77008.44,0.0,0.98443,2e-05,1.57392]
[1777449868870,60.12,77010.7,0.0,0.98448,2e-05,1.56993]
[1777449873902,60.12,77011.45,0.0,0.98452,2e-05,1.56559]
[1777449878938,60.12,77012.01,0.0,0.98453,2e-05,1.56458]
[1777449883974,60.11,77008.74,0.0,0.98449,2e-05,1.5683]
[1777449889009,60.1,77008.75,0.0,0.9845,2e-05,1.56695]
[1777449894044,60.1,77009.04,0.0,0.98451,2e-05,1.56627]
[1777449899079,60.1,77011.5,0.0,0.98456,2e-05,1.56263]
[1777449904115,60.1,77011.55,0.0,0.98456,2e-05,1.56231]
[1777449909151,60.09,77014.58,0.0,0.98461,2e-05,1.55793]
[1777449914184,60.09,77013.57,0.0,0.9846,2e-05,1.55911]
[1777449919218,60.09,77012.18,0.0,0.98458,2e-05,1.56081]
[1777449924254,60.09,77012.83,0.0,0.98459,2e-05,1.55971]
[1777449929289,60.09,77011.73,0.0,0.98457,2e-05,1.56101]
[1777449935332,60.09,77011.64,0.0,0.9846,2e-05,1.55787]
[1777449940367,60.08,76994.45,0.0,0.98433,2e-05,1.58144]
[1777449941374,60.08,76965.84,0.0,0.98387,2e-05,1.62065]
[1777449942385,60.08,76951.56,0.0,0.98363,2e-05,1.64079]
[1777449944394,60.07,76959.22,0.0,0.98376,2e-05,1.62955]
[1777449946407,60.07,76965.37,0.0,0.98387,2e-05,1.62053]
[1777449951442,60.02,76964.24,0.0,0.98392,2e-05,1.61644]
[1777449954464,59.99,76955.12,0.0,0.98381,2e-05,1.62523]
[1777449959498,59.93,76954.84,0.0,0.98389,2e-05,1.61854]
[1777449962523,59.92,76959.99,0.0,0.98399,2e-05,1.60977]
[1777449966855,59.92,76964.22,0.0,0.98407,2e-05,1.60336]
[1777449972595,59.91,76960.41,0.0,0.98401,2e-05,1.60809]
[1777449976926,59.91,76952.27,0.0,0.98388,2e-05,1.61918]
[1777449980650,59.88,76957.75,0.0,0.984,2e-05,1.6087]
[1777449985685,59.88,76957.37,0.0,0.984,2e-05,1.60869]
[1777449990719,59.88,76958.85,0.0,0.98403,2e-05,1.60608]
[1777449995754,59.87,76957.77,0.0,0.98405,2e-05,1.60402]
[1777449997069,59.87,76952.38,0.0,0.98396,2e-05,1.61153]
[1777449998781,59.87,76951.9,0.0,0.98396,2e-05,1.612]
[1777450002807,59.87,76943.6,0.0,0.98382,2e-05,1.62333]
[1777450007841,59.82,76943.24,0.0,0.98389,2e-05,1.61768]
[1777450012877,59.8,76947.75,0.0,0.98398,2e-05,1.60974]
[1777450014892,59.8,76954.87,0.0,0.9841,2e-05,1.5995]
[1777450017913,59.8,76959.21,0.0,0.98418,2e-05,1.59317]
[1777450022949,59.8,76959.11,0.0,0.98418,2e-05,1.59296]
[1777450027984,59.79,76957.3,0.0,0.98415,2e-05,1.59512]
[1777450032017,59.79,76951.24,0.0,0.98406,2e-05,1.60335]
[1777450037349,59.79,76957.97,0.0,0.98418,2e-05,1.59332]
[1777450041079,59.78,76961.19,0.0,0.98423,2e-05,1.58858]
[1777450045107,59.78,76956.19,0.0,0.98415,2e-05,1.59531]
[1777450047419,59.78,76953.07,0.0,0.9841,2e-05,1.59943]
[1777450052158,59.78,76959.5,0.0,0.98424,2e-05,1.58696]
[1777450056185,59.77,76972.74,0.0,0.98446,2e-05,1.56823]
[1777450057491,59.77,76974.25,0.0,0.98449,2e-05,1.56605]
[1777450063234,59.77,76979.02,0.0,0.98457,2e-05,1.55924]
[1777450068270,59.77,76982.4,0.0,0.98462,2e-05,1.55437]
[1777450073305,59.77,76985.92,0.0,0.98468,2e-05,1.54934]
[1777450078344,59.77,76988.32,0.0,0.98472,2e-05,1.54583]
[1777450081361,59.77,76997.54,0.0,0.98487,2e-05,1.53315]
[1777450086395,59.77,77000.88,0.0,0.98493,2e-05,1.5286]
[1777450091431,59.77,77003.86,0.0,0.98497,2e-05,1.52459]
[1777450096466,59.77,77001.21,0.0,0.98493,2e-05,1.52825]
[1777450101502,59.77,77001.34,0.0,0.98493,2e-05,1.52811]
[1777450106536,59.77,77002.33,0.0,0.98495,2e-05,1.52682]
[1777450107544,59.77,77009.69,0.0,0.98506,2e-05,1.51687]
[1777450112578,59.77,77000.82,0.0,0.98495,2e-05,1.52605]
[1777450117614,59.77,76996.85,0.0,0.98489,2e-05,1.53147]
[1777450122648,59.77,76997.46,0.0,0.98489,2e-05,1.53066]
[1777450127682,59.77,76994.97,0.0,0.98486,2e-05,1.53403]
[1777450132718,59.77,76994.81,0.0,0.98485,2e-05,1.53422]
[1777450135738,59.77,77000.31,0.0,0.98494,2e-05,1.52674]
[1777450140775,59.77,77001.57,0.0,0.98496,2e-05,1.52506]
[1777450145810,59.77,77000.57,0.0,0.98494,2e-05,1.52645]
[1777450149134,59.77,76995.38,0.0,0.98486,2e-05,1.53354]
[1777450154876,59.77,76995.18,0.0,0.98486,2e-05,1.53377]
[1777450159910,59.77,76996.45,0.0,0.98488,2e-05,1.53199]
[1777450164945,59.77,76996.26,0.0,0.98488,2e-05,1.53221]
[1777450169980,59.77,76996.63,0.0,0.98488,2e-05,1.53165]
[1777450175015,59.77,76997.39,0.0,0.98492,2e-05,1.52756]
[1777450180050,59.77,76992.77,0.0,0.98485,2e-05,1.5338]
[1777450183071,59.77,76975.16,0.0,0.98457,2e-05,1.55791]
[1777450184078,59.77,76971.39,0.0,0.98451,2e-05,1.56306]
[1777450189415,59.76,76972.34,0.0,0.98453,2e-05,1.5614]
[1777450195156,59.76,76973.45,0.0,0.98455,2e-05,1.55945]
[1777450198175,59.76,76978.71,0.0,0.98464,2e-05,1.552]
[1777450199488,59.76,76983.24,0.0,0.98471,2e-05,1.54567]
[1777450205225,59.76,76983.58,0.0,0.98472,2e-05,1.54499]
[1777450210260,59.75,76982.35,0.0,0.9847,2e-05,1.54649]
[1777450212276,59.75,76976.02,0.0,0.9846,2e-05,1.55513]
[1777450213281,59.75,76974.64,0.0,0.98458,2e-05,1.55699]
[1777450218316,59.75,76975.3,0.0,0.98459,2e-05,1.55582]
[1777450223352,59.75,76981.23,0.0,0.98469,2e-05,1.54741]
[1777450228387,59.75,76982.38,0.0,0.98471,2e-05,1.54565]
[1777450229700,59.75,76990.34,0.0,0.98484,2e-05,1.5347]
[1777450232417,59.75,76998.9,0.0,0.985,2e-05,1.52003]
[1777450234433,59.75,76999.84,0.0,0.98502,2e-05,1.51878]
[1777450239770,59.75,76996.47,0.0,0.98497,2e-05,1.52342]
[1777450245506,59.75,76995.24,0.0,0.98495,2e-05,1.52509]
[1777450250544,59.75,76997.81,0.0,0.98499,2e-05,1.52164]
[1777450255578,59.75,77000.23,0.0,0.98502,2e-05,1.51841]
[1777450260614,59.75,76999.39,0.0,0.98501,2e-05,1.51961]
[1777450265648,59.75,76999.02,0.0,0.985,2e-05,1.52017]
[1777450270685,59.75,77001.3,0.0,0.98504,2e-05,1.51716]
[1777450275719,59.75,77005.53,0.0,0.9851,2e-05,1.51155]
[1777450280756,59.75,77003.6,0.0,0.98507,2e-05,1.51429]
[1777450283777,59.75,77012.92,0.0,0.98522,2e-05,1.50184]
[1777450288895,59.76,77011.74,0.0,0.98519,2e-05,1.5037]
[1777450293930,59.76,77011.26,0.0,0.98521,2e-05,1.50163]
[1777450298964,59.76,77009.1,0.0,0.98518,2e-05,1.50482]
[1777450301986,59.76,77003.43,0.0,0.98508,2e-05,1.51263]
[1777450308028,59.76,77003.21,0.0,0.98508,2e-05,1.51321]
[1777450310260,59.77,76992.76,0.0,0.98491,2e-05,1.52747]
[1777450312060,59.77,76986.72,0.0,0.98481,2e-05,1.53577]
[1777450313064,59.77,76989.33,0.0,0.98486,2e-05,1.53222]
[1777450317091,59.77,76994.62,0.0,0.98494,2e-05,1.52507]
[1777450322127,59.77,76995.61,0.0,0.98495,2e-05,1.52383]
[1777450327162,59.77,76995.72,0.0,0.98495,2e-05,1.52379]
[1777450332197,59.77,76995.83,0.0,0.98496,2e-05,1.52374]
[1777450337232,59.77,76993.9,0.0,0.98492,2e-05,1.52645]
[1777450342267,59.77,76998.57,0.0,0.985,2e-05,1.52018]
[1777450346298,59.77,77007.04,0.0,0.98513,2e-05,1.50883]
[1777450348311,59.77,77010.87,0.0,0.98519,2e-05,1.50377]
[1777450353344,59.77,77013.59,0.0,0.98526,2e-05,1.49743]
[1777450358379,59.78,77010.72,0.0,0.98521,2e-05,1.50162]
[1777450363414,59.78,77016.11,0.0,0.98529,2e-05,1.49473]
[1777450368449,59.8,77012.78,0.0,0.98521,2e-05,1.50166]
[1777450373484,59.82,77011.54,0.0,0.98516,2e-05,1.50564]
[1777450378519,59.82,77009.55,0.0,0.98513,2e-05,1.50866]
[1777450383554,59.83,77008.61,0.0,0.98511,2e-05,1.51027]
[1777450388590,59.83,77008.19,0.0,0.9851,2e-05,1.51118]
[1777450390824,59.83,77013.92,0.0,0.98518,2e-05,1.50369]
[1777450394632,59.83,77008.91,0.0,0.9851,2e-05,1.51067]
[1777450400893,59.86,77006.69,0.0,0.98503,2e-05,1.51651]
[1777450406714,59.87,77005.33,0.0,0.985,2e-05,1.51964]
[1777450412757,59.87,77004.22,0.0,0.98501,2e-05,1.51832]
[1777450414771,59.87,76992.56,0.0,0.98482,2e-05,1.53423]
[1777450419806,59.87,76993.63,0.0,0.98484,2e-05,1.53282]
[1777450424841,59.87,76995.33,0.0,0.98486,2e-05,1.53079]
[1777450429877,59.87,76996.87,0.0,0.98489,2e-05,1.52877]
[1777450434911,59.88,76998.95,0.0,0.98492,2e-05,1.52604]
[1777450439947,59.88,76999.26,0.0,0.98492,2e-05,1.52571]
[1777450444981,59.88,76999.12,0.0,0.98492,2e-05,1.526]
[1777450446995,59.88,77005.51,0.0,0.98502,2e-05,1.5174]
[1777450452030,59.88,77007.62,0.0,0.98505,2e-05,1.51476]
[1777450457065,59.88,77006.61,0.0,0.98503,2e-05,1.51633]
[1777450462100,59.88,77007.9,0.0,0.98505,2e-05,1.51481]
[1777450465121,59.88,77013.4,0.0,0.98513,2e-05,1.50756]
[1777450470156,59.89,77005.37,0.0,0.985,2e-05,1.51864]
[1777450475194,59.89,77001.86,0.0,0.98498,2e-05,1.52054]
[1777450480230,59.89,77001.08,0.0,0.98496,2e-05,1.52176]
[1777450485265,59.89,76994.05,0.0,0.98485,2e-05,1.53145]
[1777450486272,59.89,76991.95,0.0,0.98481,2e-05,1.53433]
[1777450488286,59.89,76988.64,0.0,0.98476,2e-05,1.53885]
[1777450496342,59.89,76990.79,0.0,0.9848,2e-05,1.53589]
[1777450501600,59.89,76992.6,0.0,0.98483,2e-05,1.53341]
[1777450508427,59.89,76993.95,0.0,0.98485,2e-05,1.53156]
[1777450509434,59.89,76988.24,0.0,0.98476,2e-05,1.53935]
[1777450510441,59.89,76984.18,0.0,0.98469,2e-05,1.5449]
[1777450513463,59.89,76989.77,0.0,0.98478,2e-05,1.53719]
[1777450516483,59.89,76995.62,0.0,0.98487,2e-05,1.52917]
[1777450521748,59.89,76996.19,0.0,0.98488,2e-05,1.52839]
[1777450527560,59.89,76996.83,0.0,0.98489,2e-05,1.52751]
[1777450532594,59.89,76996.33,0.0,0.98491,2e-05,1.52517]
[1777450537630,59.89,76996.25,0.0,0.98491,2e-05,1.52528]
[1777450542665,59.89,76997.03,0.0,0.98493,2e-05,1.52422]
[1777450546697,59.89,77002.47,0.0,0.98501,2e-05,1.51687]
[1777450551957,59.89,77003.45,0.0,0.98503,2e-05,1.51561]
[1777450557770,59.89,77003.59,0.0,0.98503,2e-05,1.51547]
[1777450562807,59.89,77004.66,0.0,0.98504,2e-05,1.51407]
[1777450567843,59.89,77008.17,0.0,0.9851,2e-05,1.50942]
[1777450572877,59.89,77012.37,0.0,0.98516,2e-05,1.50393]
[1777450577913,59.89,77012.31,0.0,0.98516,2e-05,1.50415]
[1777450582948,59.9,77012.47,0.0,0.98516,2e-05,1.50407]
[1777450587983,59.9,77011.87,0.0,0.98515,2e-05,1.50501]
[1777450593033,59.9,77011.41,0.0,0.98517,2e-05,1.50278]
[1777450598067,59.9,77014.54,0.0,0.98522,2e-05,1.49875]
[1777450601089,59.9,77020.46,0.0,0.98531,2e-05,1.49098]
[1777450606125,59.9,77019.5,0.0,0.98529,2e-05,1.49253]
[1777450611159,59.9,77018.93,0.0,0.98528,2e-05,1.49356]
[1777450616194,59.91,77019.27,0.0,0.98528,2e-05,1.49339]
[1777450621230,59.91,77022.25,0.0,0.98532,2e-05,1.48969]
[1777450626264,59.91,77026.64,0.0,0.98539,2e-05,1.48414]
[1777450631299,59.91,77023.42,0.0,0.98533,2e-05,1.48868]
[1777450632525,59.91,77017.7,0.0,0.98524,2e-05,1.49636]
[1777450635327,59.92,77015.63,0.0,0.98521,2e-05,1.49922]
[1777450640362,59.92,77018.92,0.0,0.98526,2e-05,1.49495]
[1777450645397,59.92,77023.87,0.0,0.98534,2e-05,1.48849]
[1777450648419,59.92,77028.31,0.0,0.9854,2e-05,1.48271]
[1777450653454,59.92,77033.0,0.0,0.9855,2e-05,1.47379]
[1777450658499,59.92,77034.77,0.0,0.98552,2e-05,1.47174]
[1777450663524,59.93,77034.87,0.0,0.98552,2e-05,1.47189]
[1777450668559,59.93,77035.62,0.0,0.98553,2e-05,1.47118]
[1777450673594,59.93,77035.8,0.0,0.98553,2e-05,1.47122]
[1777450674601,59.93,77041.41,0.0,0.98561,2e-05,1.46389]
[1777450675608,59.93,77044.42,0.0,0.98566,2e-05,1.46001]
[1777450677624,59.93,77045.52,0.0,0.98567,2e-05,1.45872]
[1777450682880,59.94,77040.71,0.0,0.9856,2e-05,1.46542]
[1777450685678,59.94,77039.62,0.0,0.98558,2e-05,1.46707]
[1777450690713,59.94,77039.43,0.0,0.98557,2e-05,1.46764]
[1777450696755,59.94,77040.23,0.0,0.98558,2e-05,1.46698]
[1777450701791,59.95,77040.12,0.0,0.98557,2e-05,1.46746]
[1777450706832,59.96,77040.61,0.0,0.98557,2e-05,1.46775]
[1777450711862,59.98,77040.57,0.0,0.98556,2e-05,1.46803]
[1777450716896,59.94,77039.96,0.0,0.98561,2e-05,1.46382]
[1777450719917,59.94,77045.6,0.0,0.98569,2e-05,1.45666]
[1777450723159,59.95,77056.61,0.0,0.98585,1e-05,1.44345]
[1777450725959,59.95,77051.25,0.0,0.98576,2e-05,1.45064]
[1777450732001,59.96,77050.83,0.0,0.98575,2e-05,1.45177]
[1777450737038,59.96,77048.5,0.0,0.98571,2e-05,1.45538]
[1777450742071,59.97,77046.75,0.0,0.98568,2e-05,1.45805]
[1777450743299,59.97,77040.87,0.0,0.98559,2e-05,1.46595]
[1777450749121,59.97,77043.84,0.0,0.98562,2e-05,1.46255]
[1777450754156,59.98,77047.19,0.0,0.98567,2e-05,1.45862]
[1777450757176,59.98,77052.25,0.0,0.98574,2e-05,1.45232]
[1777450759189,59.98,77059.1,0.0,0.98584,1e-05,1.44363]
[1777450764225,59.99,77063.66,0.0,0.9859,1e-05,1.43837]
[1777450768253,59.99,77067.26,0.0,0.98595,1e-05,1.43425]
[1777450773288,60.02,77070.5,0.0,0.98599,1e-05,1.43058]
[1777450774297,60.04,77077.98,0.0,0.98608,1e-05,1.4226]
[1777450779329,60.06,77081.38,0.0,0.98611,1e-05,1.42052]
[1777450784367,60.06,77082.25,0.0,0.98611,1e-05,1.42021]
[1777450789399,60.07,77081.72,0.0,0.98609,1e-05,1.42169]
[1777450794436,60.08,77079.08,0.0,0.98604,1e-05,1.42582]
[1777450799470,60.08,77082.14,0.0,0.98608,1e-05,1.42264]
[1777450803765,60.09,77073.86,0.0,0.98595,1e-05,1.43387]
[1777450809541,60.1,77068.53,0.0,0.98586,1e-05,1.44151]
[1777450814576,60.1,77069.24,0.0,0.98587,1e-05,1.44118]
[1777450815583,60.1,77074.78,0.0,0.98595,1e-05,1.43415]
[1777450816590,60.11,77075.45,0.0,0.98594,1e-05,1.43461]
[1777450819611,60.14,77079.11,0.0,0.98597,1e-05,1.43274]
[1777450822632,60.15,77085.93,0.0,0.98605,1e-05,1.42568]
[1777450827669,60.21,77086.2,0.0,0.98599,1e-05,1.43112]
[1777450830688,60.21,77091.12,0.0,0.98605,1e-05,1.42523]
[1777450835725,60.21,77093.89,0.0,0.98612,1e-05,1.41869]
[1777450837739,60.2,77099.26,0.0,0.98622,1e-05,1.41055]
[1777450840760,60.18,77106.03,0.0,0.98634,1e-05,1.39974]
[1777450845796,60.15,77103.83,0.0,0.98634,1e-05,1.39962]
[1777450850830,60.15,77101.33,0.0,0.98631,1e-05,1.40233]
[1777450855865,60.14,77100.65,0.0,0.9863,1e-05,1.40301]
[1777450860901,60.15,77102.12,0.0,0.98631,1e-05,1.40212]
[1777450865936,60.18,77106.64,0.0,0.98635,1e-05,1.39913]
[1777450867950,60.18,77109.89,0.0,0.98639,1e-05,1.39544]
[1777450872985,60.21,77108.27,0.0,0.98633,1e-05,1.40041]
[1777450878020,60.28,77106.23,0.0,0.98621,1e-05,1.41114]
[1777450883055,60.29,77106.81,0.0,0.98621,1e-05,1.41136]
[1777450888091,60.31,77106.44,0.0,0.98617,1e-05,1.4145]
[1777450891111,60.36,77111.43,0.0,0.98621,1e-05,1.41101]
[1777450896146,60.4,77108.95,0.0,0.98612,1e-05,1.41846]
[1777450901183,60.41,77110.05,0.0,0.98613,1e-05,1.41794]
[1777450906218,60.41,77115.51,0.0,0.98621,1e-05,1.41134]
[1777450911253,60.37,77119.04,0.0,0.98631,1e-05,1.40196]
[1777450914274,60.34,77114.07,0.0,0.98627,1e-05,1.40531]
[1777450919309,60.31,77114.18,0.0,0.98632,1e-05,1.40107]
[1777450924344,60.29,77116.22,0.0,0.98637,1e-05,1.39711]
[1777450929379,60.29,77111.95,0.0,0.98631,1e-05,1.40197]
[1777450934415,60.26,77107.03,0.0,0.98627,1e-05,1.4055]
[1777450939450,60.22,77102.0,0.0,0.98625,1e-05,1.407]
[1777450944487,60.22,77098.28,0.0,0.9862,1e-05,1.41111]
[1777450949520,60.2,77094.05,0.0,0.98616,1e-05,1.4147]
[1777450954555,60.15,77093.27,0.0,0.98625,1e-05,1.40672]
[1777450959590,60.14,77093.39,0.0,0.98626,1e-05,1.406]
[1777450964898,60.14,77089.66,0.0,0.98621,1e-05,1.41018]
[1777450969659,60.08,77088.18,0.0,0.98625,1e-05,1.40622]
[1777450972681,60.05,77082.77,0.0,0.98621,1e-05,1.40965]
[1777450973687,60.04,77077.6,0.0,0.98615,1e-05,1.415]
[1777450977716,60.0,77071.34,0.0,0.98611,1e-05,1.418]
[1777450982753,59.95,77068.24,0.0,0.98614,1e-05,1.41613]
[1777450985038,59.93,77061.23,0.0,0.98606,1e-05,1.42285]
[1777450987787,59.89,77059.16,0.0,0.98607,1e-05,1.42194]
[1777450992823,59.84,77058.44,0.0,0.98612,1e-05,1.41705]
[1777450997858,59.8,77060.22,0.0,0.98621,1e-05,1.40952]
[1777451002896,59.75,77056.71,0.0,0.98621,1e-05,1.40928]
[1777451003903,59.75,77050.94,0.0,0.98614,1e-05,1.41575]
[1777451005182,59.74,77048.9,0.0,0.98612,1e-05,1.41732]
[1777451010952,59.68,77050.22,0.0,0.98621,1e-05,1.40943]
[1777451015986,59.64,77049.46,0.0,0.98627,1e-05,1.40304]
[1777451021023,59.64,77053.13,0.0,0.98633,1e-05,1.39796]
[1777451026059,59.63,77052.15,0.0,0.98632,1e-05,1.39884]
[1777451031093,59.63,77056.16,0.0,0.98639,1e-05,1.39337]
[1777451033108,59.63,77058.44,0.0,0.98642,1e-05,1.39036]
[1777451038143,59.63,77055.03,0.0,0.98637,1e-05,1.3944]
[1777451043178,59.63,77053.14,0.0,0.98635,1e-05,1.39652]
[1777451045459,59.62,77048.89,0.0,0.98629,1e-05,1.40174]
[1777451051233,59.62,77051.8,0.0,0.98634,1e-05,1.39765]
[1777451055529,59.62,77050.98,0.0,0.98633,1e-05,1.3983]
[1777451061304,59.61,77056.9,0.0,0.98643,1e-05,1.38967]
[1777451066339,59.59,77055.04,0.0,0.98643,1e-05,1.3898]
[1777451072381,59.58,77053.32,0.0,0.98643,1e-05,1.38875]
[1777451075670,59.58,77059.96,0.0,0.98653,1e-05,1.38012]
[1777451081443,59.58,77058.62,0.0,0.98651,1e-05,1.38156]
[1777451086479,59.58,77055.94,0.0,0.98648,1e-05,1.38475]
[1777451088493,59.58,77062.0,0.0,0.98657,1e-05,1.37703]
[1777451089500,59.58,77068.23,0.0,0.98666,1e-05,1.36917]
[1777451094535,59.58,77071.1,0.0,0.9867,1e-05,1.36553]
[1777451099570,59.58,77072.63,0.0,0.98672,1e-05,1.36359]
[1777451104607,59.58,77075.81,0.0,0.98677,1e-05,1.35962]
[1777451109641,59.58,77077.06,0.0,0.98678,1e-05,1.35808]
[1777451112662,59.58,77071.65,0.0,0.98671,1e-05,1.36485]
[1777451117697,59.58,77069.48,0.0,0.98667,1e-05,1.36756]
[1777451122734,59.58,77067.31,0.0,0.98664,1e-05,1.37025]
[1777451127768,59.58,77071.2,0.0,0.9867,1e-05,1.36535]
[1777451132806,59.58,77070.98,0.0,0.98672,1e-05,1.36283]
[1777451137841,59.58,77073.2,0.0,0.98675,1e-05,1.36011]
[1777451139855,59.58,77077.7,0.0,0.98682,1e-05,1.35455]
[1777451144890,59.58,77077.37,0.0,0.98681,1e-05,1.35511]
[1777451149925,59.58,77078.94,0.0,0.98683,1e-05,1.35333]
[1777451154960,59.58,77081.66,0.0,0.98687,1e-05,1.35015]
[1777451156234,59.58,77086.92,0.0,0.98694,1e-05,1.34367]
[1777451157980,59.58,77085.79,0.0,0.98692,1e-05,1.34518]
[1777451163016,59.59,77082.39,0.0,0.98687,1e-05,1.34969]
[1777451168052,59.59,77084.79,0.0,0.9869,1e-05,1.34698]
[1777451174094,59.59,77083.46,0.0,0.98688,1e-05,1.34897]
[1777451179129,59.59,77082.61,0.0,0.98687,1e-05,1.3503]
[1777451184164,59.6,77083.35,0.0,0.98687,1e-05,1.34967]
[1777451190208,59.61,77084.22,0.0,0.98687,1e-05,1.3504]
[1777451196515,59.62,77081.1,0.0,0.98684,1e-05,1.35228]
[1777451199270,59.63,77073.91,0.0,0.98673,1e-05,1.36183]
[1777451200277,59.63,77072.96,0.0,0.98671,1e-05,1.36335]
[1777451205312,59.64,77073.63,0.0,0.98671,1e-05,1.36372]
[1777451211354,59.64,77074.86,0.0,0.98672,1e-05,1.36234]
[1777451216657,59.64,77073.56,0.0,0.9867,1e-05,1.36412]
[1777451222432,59.64,77070.36,0.0,0.98666,1e-05,1.36818]
[1777451227466,59.64,77073.02,0.0,0.98669,1e-05,1.36485]
[1777451232503,59.64,77074.19,0.0,0.98671,1e-05,1.36353]
[1777451237537,59.65,77075.78,0.0,0.98672,1e-05,1.36223]
[1777451242572,59.66,77078.0,0.0,0.98675,1e-05,1.36026]
[1777451247607,59.66,77081.15,0.0,0.98679,1e-05,1.35686]
[1777451252642,59.66,77085.21,0.0,0.98687,1e-05,1.34922]
[1777451257677,59.67,77086.95,0.0,0.98689,1e-05,1.34716]
[1777451262712,59.67,77088.07,0.0,0.98691,1e-05,1.34587]
[1777451267747,59.67,77088.68,0.0,0.98691,1e-05,1.34521]
[1777451272782,59.67,77089.98,0.0,0.98693,1e-05,1.34369]
[1777451277819,59.67,77091.85,0.0,0.98696,1e-05,1.34148]
[1777451282852,59.67,77091.36,0.0,0.98695,1e-05,1.34217]
[1777451288893,59.67,77090.7,0.0,0.98694,1e-05,1.34306]
[1777451292921,59.67,77086.46,0.0,0.98688,1e-05,1.3484]
[1777451297956,59.67,77089.47,0.0,0.98692,1e-05,1.34467]
[1777451302991,59.67,77091.45,0.0,0.98695,1e-05,1.34225]
[1777451308027,59.67,77091.92,0.0,0.98695,1e-05,1.3417]
[1777451313063,59.67,77092.24,0.0,0.98698,1e-05,1.33854]
[1777451318098,59.67,77092.72,0.0,0.98699,1e-05,1.33799]
[1777451323132,59.67,77093.22,0.0,0.987,1e-05,1.33741]
[1777451328168,59.67,77094.75,0.0,0.98702,1e-05,1.33556]
[1777451333202,59.68,77093.96,0.0,0.987,1e-05,1.33675]
[1777451338239,59.68,77095.83,0.0,0.98703,1e-05,1.33473]
[1777451343273,59.68,77096.08,0.0,0.98703,1e-05,1.33447]
[1777451348308,59.68,77095.54,0.0,0.98702,1e-05,1.33519]
[1777451354351,59.68,77096.88,0.0,0.98704,1e-05,1.3336]
[1777451359387,59.68,77097.77,0.0,0.98705,1e-05,1.33271]
[1777451364422,59.68,77096.84,0.0,0.98704,1e-05,1.33393]
[1777451369458,59.68,77095.92,0.0,0.98702,1e-05,1.33511]
[1777451374493,59.68,77095.33,0.0,0.98704,1e-05,1.33311]
[1777451379528,59.68,77095.73,0.0,0.98705,1e-05,1.33268]
[1777451385570,59.68,77096.33,0.0,0.98705,1e-05,1.33203]
[1777451390605,59.68,77096.24,0.0,0.98705,1e-05,1.33221]
[1777451395641,59.69,77096.24,0.0,0.98705,1e-05,1.33227]
[1777451400677,59.69,77093.65,0.0,0.98701,1e-05,1.33552]
[1777451401684,59.69,77084.35,0.0,0.98688,1e-05,1.34701]
[1777451402691,59.69,77079.74,0.0,0.98682,1e-05,1.35272]
[1777451404709,59.68,77074.75,0.0,0.98675,1e-05,1.35849]
[1777451409739,59.67,77072.25,0.0,0.98672,1e-05,1.36075]
[1777451414779,59.67,77061.11,0.0,0.98657,1e-05,1.37458]
[1777451416788,59.67,77054.04,0.0,0.98646,1e-05,1.3834]
[1777451421824,59.67,77049.42,0.0,0.9864,1e-05,1.389]
[1777451426860,59.67,77048.73,0.0,0.98639,1e-05,1.38965]
[1777451431895,59.67,77047.1,0.0,0.9864,1e-05,1.38866]
[1777451436930,59.66,77050.4,0.0,0.98645,1e-05,1.38434]
[1777451441964,59.66,77044.98,0.0,0.98637,1e-05,1.39107]
[1777451447002,59.66,77042.68,0.0,0.98634,1e-05,1.39383]
[1777451452037,59.66,77039.89,0.0,0.9863,1e-05,1.39722]
[1777451457073,59.66,77040.21,0.0,0.98631,1e-05,1.39666]
[1777451462108,59.66,77044.3,0.0,0.98637,1e-05,1.39132]
[1777451467143,59.66,77038.96,0.0,0.98629,1e-05,1.398]
[1777451472179,59.65,77036.72,0.0,0.98626,1e-05,1.4007]
[1777451474192,59.65,77031.35,0.0,0.98618,1e-05,1.40751]
[1777451479227,59.65,77026.79,0.0,0.98612,1e-05,1.41313]
[1777451484262,59.65,77025.32,0.0,0.9861,1e-05,1.41479]
[1777451488554,59.65,77019.11,0.0,0.98601,1e-05,1.42262]
[1777451490304,59.65,77018.34,0.0,0.986,2e-05,1.42351]
[1777451495339,59.64,77019.58,0.0,0.98604,1e-05,1.41867]
[1777451500375,59.64,77019.2,0.0,0.98604,1e-05,1.41884]
[1777451505410,59.64,77018.93,0.0,0.98604,1e-05,1.41887]
[1777451510445,59.64,77018.11,0.0,0.98603,1e-05,1.41961]
[1777451515479,59.63,77021.53,0.0,0.98609,1e-05,1.41487]
[1777451516487,59.63,77011.62,0.0,0.98594,2e-05,1.42765]
[1777451517494,59.63,77004.14,0.0,0.98583,2e-05,1.43732]
[1777451518774,59.63,77004.31,0.0,0.98583,2e-05,1.43699]
[1777451524543,59.63,76999.6,0.0,0.98577,2e-05,1.44255]
[1777451529579,59.62,76997.98,0.0,0.98575,2e-05,1.44409]
[1777451534614,59.62,76996.61,0.0,0.98574,2e-05,1.44532]
[1777451539649,59.61,76997.1,0.0,0.98575,2e-05,1.44407]
[1777451544684,59.6,76993.52,0.0,0.9857,2e-05,1.44816]
[1777451546699,59.6,76986.86,0.0,0.9856,2e-05,1.45668]
[1777451548985,59.6,76973.78,0.0,0.98541,2e-05,1.47359]
[1777451551732,59.6,76971.86,0.0,0.98541,2e-05,1.47282]
[1777451556769,59.59,76971.0,0.0,0.9854,2e-05,1.47308]
[1777451561803,59.58,76970.17,0.0,0.9854,2e-05,1.47329]
[1777451566838,59.57,76970.42,0.0,0.98542,2e-05,1.47205]
[1777451571875,59.56,76970.23,0.0,0.98543,2e-05,1.47124]
[1777451576909,59.56,76969.71,0.0,0.98543,2e-05,1.47105]
[1777451581949,59.55,76972.81,0.0,0.98548,2e-05,1.46624]
[1777451583959,59.55,76966.59,0.0,0.98539,2e-05,1.47421]
[1777451585973,59.54,76963.09,0.0,0.98534,2e-05,1.47834]
[1777451591009,59.54,76964.9,0.0,0.98538,2e-05,1.47518]
[1777451596045,59.5,76963.5,0.0,0.98541,2e-05,1.47269]
[1777451601081,59.45,76963.86,0.0,0.98548,2e-05,1.46665]
[1777451606115,59.44,76965.14,0.0,0.98551,2e-05,1.46411]
[1777451611150,59.44,76967.23,0.0,0.98558,2e-05,1.45756]
[1777451616186,59.43,76966.24,0.0,0.98557,2e-05,1.45808]
[1777451621221,59.42,76967.13,0.0,0.98559,2e-05,1.45611]
[1777451626256,59.42,76967.49,0.0,0.98561,2e-05,1.45486]
[1777451631291,59.41,76967.49,0.0,0.98562,2e-05,1.4541]
[1777451637332,59.4,76971.71,0.0,0.98569,2e-05,1.44767]
[1777451642368,59.4,76970.26,0.0,0.98568,2e-05,1.4489]
[1777451647403,59.39,76967.25,0.0,0.98564,2e-05,1.45219]
[1777451649691,59.39,76953.68,0.0,0.98543,2e-05,1.46996]
[1777451651431,59.38,76953.41,0.0,0.98543,2e-05,1.46999]
[1777451656466,59.38,76955.73,0.0,0.98548,2e-05,1.46602]
[1777451661501,59.37,76955.97,0.0,0.98549,2e-05,1.46485]
[1777451666539,59.36,76951.68,0.0,0.98543,2e-05,1.46973]
[1777451671577,59.35,76953.36,0.0,0.9855,2e-05,1.4636]
[1777451674596,59.35,76959.67,0.0,0.9856,2e-05,1.4547]
[1777451679904,59.34,76959.51,0.0,0.98561,2e-05,1.45411]
[1777451685946,59.33,76959.35,0.0,0.98562,2e-05,1.45336]
[1777451691715,59.33,76961.65,0.0,0.98566,2e-05,1.44937]
[1777451696018,59.32,76966.83,0.0,0.98575,2e-05,1.44177]
[1777451701788,59.31,76966.73,0.0,0.98576,2e-05,1.4412]
[1777451703799,59.31,76971.77,0.0,0.98584,2e-05,1.43429]
[1777451708834,59.31,76971.82,0.0,0.98585,2e-05,1.4336]
[1777451713869,59.3,76969.15,0.0,0.98581,2e-05,1.43648]
[1777451718903,59.29,76969.88,0.0,0.98583,2e-05,1.43488]
[1777451723939,59.29,76966.56,0.0,0.98579,2e-05,1.43864]
[1777451728974,59.28,76964.85,0.0,0.98577,2e-05,1.44027]
[1777451734009,59.28,76965.47,0.0,0.98581,2e-05,1.43591]
[1777451739045,59.27,76963.61,0.0,0.98579,2e-05,1.43778]
[1777451744079,59.27,76962.95,0.0,0.98579,2e-05,1.43792]
[1777451749117,59.26,76957.23,0.0,0.98571,2e-05,1.44485]
[1777451750130,59.26,76945.93,0.0,0.98553,2e-05,1.45986]
[1777451751134,59.25,76942.23,0.0,0.9855,2e-05,1.46293]
[1777451753148,59.23,76936.2,0.0,0.98543,2e-05,1.469]
[1777451756169,59.21,76946.74,0.0,0.98562,2e-05,1.4528]
[1777451757179,59.21,76951.81,0.0,0.9857,2e-05,1.44592]
[1777451760198,59.21,76956.74,0.0,0.98578,2e-05,1.43901]
[1777451762225,59.2,76962.85,0.0,0.98587,2e-05,1.43074]
[1777451764227,59.19,76967.25,0.0,0.98595,2e-05,1.42392]
[1777451767249,59.18,76970.74,0.0,0.98602,2e-05,1.4176]
[1777451771277,59.17,76964.5,0.0,0.98594,2e-05,1.42474]
[1777451772284,59.17,76957.53,0.0,0.98584,2e-05,1.4338]
[1777451775305,59.15,76965.63,0.0,0.98598,2e-05,1.4215]
[1777451780356,59.12,76963.75,0.0,0.98599,2e-05,1.42051]
[1777451786383,59.12,76961.08,0.0,0.98595,2e-05,1.42362]
[1777451791419,59.12,76959.85,0.0,0.98597,2e-05,1.42201]
[1777451796730,59.12,76955.46,0.0,0.9859,2e-05,1.42745]
[1777451802495,59.11,76951.3,0.0,0.98584,2e-05,1.43252]
[1777451807534,59.11,76952.27,0.0,0.98586,2e-05,1.43087]
[1777451808539,59.11,76957.31,0.0,0.98594,2e-05,1.42419]
[1777451813580,59.11,76959.07,0.0,0.98597,2e-05,1.42163]
[1777451816871,59.11,76949.83,0.0,0.98583,2e-05,1.43363]
[1777451818607,59.1,76948.42,0.0,0.98581,2e-05,1.43536]
[1777451823643,59.1,76949.69,0.0,0.98583,2e-05,1.43332]
[1777451826940,59.1,76957.81,0.0,0.98596,2e-05,1.42245]
[1777451828677,59.1,76959.06,0.0,0.98598,2e-05,1.42072]
[1777451833713,59.09,76957.82,0.0,0.98597,2e-05,1.42177]
[1777451838748,59.09,76956.75,0.0,0.98595,2e-05,1.42297]
[1777451844794,59.09,76955.91,0.0,0.98594,2e-05,1.42383]
[1777451849828,59.09,76955.38,0.0,0.98594,2e-05,1.42433]
[1777451854863,59.09,76955.0,0.0,0.98596,2e-05,1.42172]
[1777451859898,59.08,76954.65,0.0,0.98596,2e-05,1.42201]
[1777451864932,59.08,76948.78,0.0,0.98587,2e-05,1.42956]
[1777451867223,59.08,76942.89,0.0,0.98578,2e-05,1.43717]
[1777451872990,59.08,76947.88,0.0,0.98586,2e-05,1.43028]
[1777451877293,59.08,76952.13,0.0,0.98593,2e-05,1.42446]
[1777451882053,59.08,76960.95,0.0,0.98607,2e-05,1.41274]
[1777451883060,59.08,76968.42,0.0,0.98618,2e-05,1.403]
[1777451884069,59.08,76969.38,0.0,0.98619,2e-05,1.40175]
[1777451887366,59.08,76974.61,0.0,0.98627,1e-05,1.39497]
[1777451893130,59.08,76979.21,0.0,0.98634,1e-05,1.38907]
[1777451898165,59.08,76981.98,0.0,0.98638,1e-05,1.38555]
[1777451903200,59.08,76985.46,0.0,0.98643,1e-05,1.38113]
[1777451908240,59.08,76987.1,0.0,0.98646,1e-05,1.37909]
[1777451913272,59.08,76988.76,0.0,0.98651,1e-05,1.37418]
[1777451918305,59.08,76989.96,0.0,0.98652,1e-05,1.37273]
[1777451923343,59.08,76990.41,0.0,0.98653,1e-05,1.37223]
[1777451928379,59.08,76989.27,0.0,0.98651,1e-05,1.37377]
[1777451933413,59.08,76991.98,0.0,0.98655,1e-05,1.37041]
[1777451938448,59.09,76993.96,0.0,0.98657,1e-05,1.36882]
[1777451940463,59.09,76987.34,0.0,0.98647,1e-05,1.37729]
[1777451943483,59.09,76982.92,0.0,0.9864,1e-05,1.38296]
[1777451948518,59.09,76984.59,0.0,0.98643,1e-05,1.38079]
[1777451953552,59.09,76985.4,0.0,0.98644,1e-05,1.3797]
[1777451958588,59.09,76980.2,0.0,0.98637,1e-05,1.38628]
[1777451963624,59.09,76979.6,0.0,0.98636,1e-05,1.3869]
[1777451968660,59.09,76982.72,0.0,0.98641,1e-05,1.38277]
[1777451973694,59.08,76982.02,0.0,0.98642,1e-05,1.38069]
[1777451978729,59.08,76980.8,0.0,0.98641,1e-05,1.38217]
[1777451983765,59.08,76981.38,0.0,0.98642,1e-05,1.38133]
[1777451988799,59.08,76983.3,0.0,0.98645,1e-05,1.3788]
[1777451992827,59.08,76986.84,0.0,0.9865,1e-05,1.37425]
[1777451997863,59.08,76985.78,0.0,0.98648,1e-05,1.3756]
[1777452002900,59.08,76987.29,0.0,0.98651,1e-05,1.37367]
[1777452007938,59.08,76992.01,0.0,0.98657,1e-05,1.36766]
[1777452012968,59.08,76993.3,0.0,0.98659,1e-05,1.36605]
[1777452018003,59.08,76992.42,0.0,0.98658,1e-05,1.36718]
[1777452023039,59.08,76992.15,0.0,0.98658,1e-05,1.36753]
[1777452028074,59.08,76988.28,0.0,0.98652,1e-05,1.37245]
[1777452033111,59.08,76980.44,0.0,0.98643,1e-05,1.37958]
[1777452035123,59.08,76977.18,0.0,0.98638,1e-05,1.38372]
[1777452040157,59.08,76972.63,0.0,0.98632,1e-05,1.38943]
[1777452045193,59.08,76982.1,0.0,0.98646,1e-05,1.37716]
[1777452046479,59.08,76981.71,0.0,0.98645,1e-05,1.37766]
[1777452052242,59.08,76978.35,0.0,0.9864,1e-05,1.38198]
[1777452057276,59.08,76978.27,0.0,0.9864,1e-05,1.38211]
[1777452062311,59.08,76981.49,0.0,0.98645,1e-05,1.37804]
[1777452067346,59.08,76980.34,0.0,0.98643,1e-05,1.37955]
[1777452072382,59.08,76982.05,0.0,0.98646,1e-05,1.37738]
[1777452077419,59.08,76984.43,0.0,0.98649,1e-05,1.37436]
[1777452082453,59.08,76986.06,0.0,0.98652,1e-05,1.3723]
[1777452083464,59.08,76991.77,0.0,0.9866,1e-05,1.36506]
[1777452085472,59.08,76996.63,0.0,0.98667,1e-05,1.35896]
[1777452091515,59.08,76993.63,0.0,0.98665,1e-05,1.36009]
[1777452096550,59.08,76991.88,0.0,0.98662,1e-05,1.36248]
[1777452101586,59.09,76993.58,0.0,0.98665,1e-05,1.36052]
[1777452106619,59.09,76993.87,0.0,0.98665,1e-05,1.36037]
[1777452111655,59.09,76990.0,0.0,0.98659,1e-05,1.36548]
[1777452116971,59.09,76989.21,0.0,0.98657,1e-05,1.36666]
[1777452122731,59.09,76987.6,0.0,0.98655,1e-05,1.36893]
[1777452128774,59.1,76987.35,0.0,0.98654,1e-05,1.36946]
[1777452133809,59.1,76986.18,0.0,0.98652,1e-05,1.37113]
[1777452138846,59.1,76982.59,0.0,0.98647,1e-05,1.37584]
[1777452143879,59.1,76980.32,0.0,0.98643,1e-05,1.37885]
[1777452148914,59.1,76984.18,0.0,0.98649,1e-05,1.374]
[1777452153950,59.1,76987.6,0.0,0.98657,1e-05,1.3669]
[1777452155963,59.1,76993.04,0.0,0.98664,1e-05,1.36006]
[1777452160998,59.1,76992.89,0.0,0.98664,1e-05,1.36043]
[1777452166035,59.1,76991.39,0.0,0.98662,1e-05,1.3625]
[1777452169341,59.11,76973.99,0.0,0.98636,1e-05,1.38481]
[1777452170069,59.11,76974.3,0.0,0.98636,1e-05,1.38442]
[1777452171077,59.11,76975.08,0.0,0.98638,1e-05,1.38341]
[1777452176113,59.11,76972.52,0.0,0.98634,1e-05,1.38665]
[1777452181148,59.1,76975.68,0.0,0.98639,1e-05,1.38252]
[1777452186182,59.1,76976.06,0.0,0.98639,1e-05,1.38197]
[1777452191218,59.1,76976.03,0.0,0.98639,1e-05,1.38193]
[1777452196252,59.1,76981.29,0.0,0.98647,1e-05,1.37513]
[1777452198267,59.1,76988.32,0.0,0.98657,1e-05,1.36617]
[1777452199552,59.11,76992.66,0.0,0.98664,1e-05,1.3609]
[1777452205316,59.11,76990.45,0.0,0.9866,1e-05,1.36424]
[1777452210351,59.11,76992.43,0.0,0.98662,1e-05,1.36183]
[1777452215386,59.11,76988.79,0.0,0.9866,1e-05,1.3637]
[1777452220421,59.11,76989.08,0.0,0.9866,1e-05,1.36345]
[1777452225456,59.11,76987.39,0.0,0.98657,1e-05,1.3657]
[1777452230491,59.11,76986.62,0.0,0.98656,1e-05,1.36679]
[1777452235526,59.12,76986.33,0.0,0.98656,1e-05,1.36728]
[1777452240561,59.12,76987.26,0.0,0.98657,1e-05,1.36622]
[1777452245596,59.12,76988.26,0.0,0.98658,1e-05,1.36509]
[1777452248897,59.12,76991.05,0.0,0.98662,1e-05,1.3617]
[1777452252650,59.12,76996.46,0.0,0.9867,1e-05,1.35503]
[1777452257686,59.12,76995.45,0.0,0.98668,1e-05,1.35656]
[1777452262720,59.13,76997.39,0.0,0.98671,1e-05,1.35435]
[1777452268762,59.13,76998.26,0.0,0.98671,1e-05,1.35356]
[1777452273798,59.13,77000.44,0.0,0.98677,1e-05,1.34824]
[1777452274804,59.13,77006.21,0.0,0.98685,1e-05,1.34107]
[1777452280846,59.16,77007.97,0.0,0.98684,1e-05,1.34207]
[1777452283867,59.17,77013.27,0.0,0.98691,1e-05,1.33636]
[1777452288902,59.17,77013.54,0.0,0.98691,1e-05,1.33646]
[1777452293938,59.18,77012.32,0.0,0.98688,1e-05,1.33841]
[1777452299252,59.18,77010.64,0.0,0.98685,1e-05,1.34094]
[1777452305018,59.19,77018.85,0.0,0.98697,1e-05,1.33121]
[1777452310052,59.19,77019.06,0.0,0.98696,1e-05,1.33148]
[1777452315087,59.19,77018.62,0.0,0.98695,1e-05,1.33254]
[1777452320122,59.2,77019.81,0.0,0.98696,1e-05,1.33159]
[1777452325157,59.2,77018.6,0.0,0.98694,1e-05,1.33364]
[1777452326163,59.21,77012.05,0.0,0.98684,1e-05,1.34193]
[1777452327171,59.21,77009.56,0.0,0.98681,1e-05,1.34514]
[1777452332205,59.21,77009.83,0.0,0.98683,1e-05,1.3424]
[1777452337242,59.21,77007.8,0.0,0.9868,1e-05,1.34536]
[1777452342277,59.22,77009.87,0.0,0.98682,1e-05,1.34317]
[1777452347312,59.22,77007.87,0.0,0.98679,1e-05,1.34605]
[1777452352347,59.22,77010.05,0.0,0.98682,1e-05,1.34368]
[1777452357383,59.23,77011.2,0.0,0.98683,1e-05,1.34261]
[1777452362423,59.23,77012.4,0.0,0.98684,1e-05,1.34148]
[1777452368465,59.23,77014.2,0.0,0.98686,1e-05,1.33969]
[1777452373500,59.24,77013.6,0.0,0.98685,1e-05,1.34082]
[1777452378535,59.24,77012.26,0.0,0.98683,1e-05,1.34286]
[1777452383570,59.25,77013.76,0.0,0.98685,1e-05,1.34135]
[1777452385584,59.25,77020.61,0.0,0.98694,1e-05,1.33295]
[1777452386592,59.25,77023.5,0.0,0.98698,1e-05,1.32944]
[1777452388605,59.25,77025.71,0.0,0.98701,1e-05,1.32689]
[1777452393639,59.25,77024.08,0.0,0.98701,1e-05,1.32661]
[1777452398676,59.26,77022.69,0.0,0.98698,1e-05,1.32883]
[1777452403712,59.26,77022.0,0.0,0.98697,1e-05,1.33018]
[1777452408745,59.27,77018.55,0.0,0.98691,1e-05,1.33494]
[1777452413781,59.27,77017.23,0.0,0.98689,1e-05,1.33703]
[1777452418816,59.28,77016.93,0.0,0.98688,1e-05,1.33793]
[1777452423850,59.28,77018.18,0.0,0.98689,1e-05,1.33681]
[1777452428887,59.28,77017.23,0.0,0.98687,1e-05,1.33842]
[1777452433920,59.29,77019.3,0.0,0.9869,1e-05,1.3362]
[1777452438957,59.29,77018.6,0.0,0.98689,1e-05,1.33707]
[1777452443992,59.29,77021.57,0.0,0.98693,1e-05,1.33337]
[1777452449027,59.29,77022.81,0.0,0.98695,1e-05,1.33211]
[1777452454062,59.29,77024.77,0.0,0.987,1e-05,1.32686]
[1777452459097,59.29,77025.49,0.0,0.98701,1e-05,1.32597]
[1777452461111,59.29,77021.41,0.0,0.98695,1e-05,1.33104]
[1777452463125,59.29,77015.11,0.0,0.98686,1e-05,1.33888]
[1777452468160,59.29,77013.64,0.0,0.98684,1e-05,1.34079]
[1777452473195,59.29,77013.77,0.0,0.98684,1e-05,1.34095]
[1777452478230,59.3,77008.48,0.0,0.98676,1e-05,1.34786]
[1777452483265,59.3,77006.89,0.0,0.98673,1e-05,1.3501]
[1777452488299,59.3,77008.89,0.0,0.98676,1e-05,1.34781]
[1777452493335,59.3,77009.68,0.0,0.98677,1e-05,1.34704]
[1777452498381,59.3,77009.64,0.0,0.98677,1e-05,1.34729]
[1777452503404,59.31,77011.8,0.0,0.9868,1e-05,1.34476]
[1777452508441,59.31,77010.17,0.0,0.98677,1e-05,1.34697]
[1777452513475,59.31,77007.35,0.0,0.98675,1e-05,1.34784]
[1777452517509,59.31,77001.19,0.0,0.98666,1e-05,1.35574]
[1777452519523,59.31,76996.13,0.0,0.98659,1e-05,1.36218]
[1777452524558,59.31,76994.16,0.0,0.98656,1e-05,1.36478]
[1777452529593,59.31,76993.65,0.0,0.98655,1e-05,1.36552]
[1777452534628,59.31,76995.65,0.0,0.98658,1e-05,1.36309]
[1777452539662,59.31,76999.13,0.0,0.98663,1e-05,1.35878]
[1777452544699,59.31,77000.98,0.0,0.98665,1e-05,1.35654]
[1777452549733,59.32,77003.36,0.0,0.98669,1e-05,1.35365]
[1777452554768,59.32,77004.51,0.0,0.9867,1e-05,1.35231]
[1777452559810,59.32,77006.68,0.0,0.98673,1e-05,1.34969]
[1777452564839,59.32,77007.61,0.0,0.98674,1e-05,1.34866]
[1777452569878,59.32,77008.15,0.0,0.98675,1e-05,1.34812]
[1777452574913,59.32,77008.57,0.0,0.98678,1e-05,1.3449]
[1777452581962,59.32,77009.33,0.0,0.98679,1e-05,1.34395]
[1777452587264,59.32,77008.06,0.0,0.98677,1e-05,1.34554]
[1777452594047,59.32,77005.66,0.0,0.98674,1e-05,1.34855]
[1777452596062,59.32,76999.66,0.0,0.98665,1e-05,1.35611]
[1777452599082,59.33,76994.12,0.0,0.98657,1e-05,1.36356]
[1777452604120,59.33,76989.25,0.0,0.98649,1e-05,1.37041]
[1777452610162,59.33,76986.58,0.0,0.98645,1e-05,1.37394]
[1777452615198,59.33,76982.75,0.0,0.98639,1e-05,1.37881]
[1777452620232,59.33,76983.16,0.0,0.9864,1e-05,1.37824]
[1777452625267,59.33,76982.87,0.0,0.98639,1e-05,1.37861]
[1777452630302,59.33,76982.78,0.0,0.98639,1e-05,1.37872]
[1777452635337,59.33,76982.45,0.0,0.98641,1e-05,1.37628]
[1777452640373,59.33,76983.23,0.0,0.98642,1e-05,1.37532]
[1777452645407,59.33,76982.72,0.0,0.98642,1e-05,1.376]
[1777452650442,59.33,76982.43,0.0,0.98641,1e-05,1.3764]
[1777452654469,59.33,76988.38,0.0,0.9865,1e-05,1.36884]
[1777452655477,59.33,76988.2,0.0,0.9865,1e-05,1.36909]
[1777452661519,59.33,76986.42,0.0,0.98647,1e-05,1.37149]
[1777452666554,59.34,76987.18,0.0,0.98648,1e-05,1.37062]
[1777452670582,59.34,76991.91,0.0,0.98655,1e-05,1.36472]
[1777452675618,59.34,76990.48,0.0,0.98652,1e-05,1.36664]
[1777452680652,59.34,76992.18,0.0,0.98655,1e-05,1.36449]
[1777452685688,59.34,76990.82,0.0,0.98653,1e-05,1.36621]
[1777452690723,59.34,76994.06,0.0,0.98658,1e-05,1.36211]
[1777452698036,59.34,76998.47,0.0,0.98667,1e-05,1.35368]
[1777452703814,59.34,77000.22,0.0,0.98669,1e-05,1.35148]
[1777452708849,59.34,76999.72,0.0,0.98669,1e-05,1.3521]
[1777452710866,59.34,76994.39,0.0,0.98661,1e-05,1.35883]
[1777452715897,59.34,76991.1,0.0,0.98656,1e-05,1.36299]
[1777452720933,59.34,76990.64,0.0,0.98655,1e-05,1.36361]
[1777452725968,59.35,76992.94,0.0,0.98658,1e-05,1.36157]
[1777452728246,59.35,76997.07,0.0,0.98663,1e-05,1.35682]
[1777452734027,59.35,76998.84,0.0,0.98666,1e-05,1.35483]
[1777452736043,59.35,77006.95,0.0,0.98677,1e-05,1.34473]
[1777452738316,59.35,77010.96,0.0,0.98683,1e-05,1.33992]
[1777452744100,59.36,77013.72,0.0,0.98686,1e-05,1.33682]
[1777452749135,59.36,77016.15,0.0,0.98689,1e-05,1.33415]
[1777452754170,59.36,77017.24,0.0,0.98693,1e-05,1.33033]
[1777452759205,59.37,77015.64,0.0,0.98691,1e-05,1.33268]
[1777452764240,59.37,77017.4,0.0,0.98693,1e-05,1.33082]
[1777452768268,59.37,77023.49,0.0,0.98701,1e-05,1.32355]
[1777452770282,59.37,77025.27,0.0,0.98703,1e-05,1.32151]
[1777452772300,59.38,77017.28,0.0,0.98692,1e-05,1.33163]
[1777452777331,59.38,77017.44,0.0,0.98692,1e-05,1.33174]
[1777452782366,59.38,77017.7,0.0,0.98692,1e-05,1.33172]
[1777452787401,59.38,77015.17,0.0,0.98688,1e-05,1.33515]
[1777452792436,59.39,77013.35,0.0,0.98685,1e-05,1.33765]
[1777452797474,59.39,77015.91,0.0,0.98688,1e-05,1.33471]
[1777452802505,59.39,77016.27,0.0,0.98689,1e-05,1.33451]
[1777452807541,59.39,77017.4,0.0,0.9869,1e-05,1.33335]
[1777452812575,59.39,77017.93,0.0,0.98693,1e-05,1.32991]
[1777452816604,59.39,77012.7,0.0,0.98686,1e-05,1.33647]
[1777452821639,59.4,77015.11,0.0,0.98689,1e-05,1.33363]
[1777452826674,59.4,77016.83,0.0,0.98691,1e-05,1.33166]
[1777452831709,59.4,77015.87,0.0,0.9869,1e-05,1.33298]
[1777452836743,59.4,77016.04,0.0,0.9869,1e-05,1.3329]
[1777452841778,59.4,77017.43,0.0,0.98692,1e-05,1.33137]
[1777452846814,59.4,77019.27,0.0,0.98694,1e-05,1.32926]
[1777452851850,59.41,77021.24,0.0,0.98697,1e-05,1.32702]
[1777452856884,59.41,77024.15,0.0,0.98701,1e-05,1.32354]
[1777452859160,59.41,77029.29,0.0,0.98708,1e-05,1.3172]
[1777452861920,59.41,77029.2,0.0,0.98708,1e-05,1.31731]
[1777452866957,59.41,77026.73,0.0,0.98704,1e-05,1.32035]
[1777452871992,59.41,77025.77,0.0,0.98706,1e-05,1.31873]
[1777452879302,59.41,77025.59,0.0,0.98705,1e-05,1.31895]
[1777452885083,59.41,77024.39,0.0,0.98704,1e-05,1.32043]
[1777452890120,59.41,77023.32,0.0,0.98702,1e-05,1.32176]
[1777452895152,59.41,77018.11,0.0,0.98695,1e-05,1.32821]
[1777452900188,59.41,77016.25,0.0,0.98692,1e-05,1.33052]
[1777452905223,59.41,77013.19,0.0,0.98688,1e-05,1.33432]
[1777452910258,59.41,77012.45,0.0,0.98686,1e-05,1.33525]
[1777452915293,59.41,77011.06,0.0,0.98684,1e-05,1.33698]
[1777452920328,59.41,77010.15,0.0,0.98683,1e-05,1.33827]
[1777452925364,59.41,77011.19,0.0,0.98684,1e-05,1.33721]
[1777452930400,59.41,77012.05,0.0,0.98685,1e-05,1.33638]
[1777452935434,59.41,77013.98,0.0,0.98691,1e-05,1.33119]
[1777452940469,59.41,77013.26,0.0,0.9869,1e-05,1.33209]
[1777452945504,59.41,77012.24,0.0,0.98688,1e-05,1.33336]
[1777452950542,59.41,77012.54,0.0,0.98689,1e-05,1.33299]
[1777452955573,59.41,77015.02,0.0,0.98692,1e-05,1.3299]
[1777452960609,59.41,77015.02,0.0,0.98692,1e-05,1.3299]
[1777452965643,59.41,77014.0,0.0,0.98691,1e-05,1.33117]
[1777452970681,59.41,77011.98,0.0,0.98688,1e-05,1.33368]
[1777452975714,59.41,77010.9,0.0,0.98686,1e-05,1.33503]
[1777452980748,59.41,77013.5,0.0,0.9869,1e-05,1.33179]
[1777452985788,59.41,77015.6,0.0,0.98693,1e-05,1.32918]
[1777452990820,59.41,77016.59,0.0,0.98694,1e-05,1.32795]
[1777452995854,59.41,77019.07,0.0,0.98701,1e-05,1.32206]
[1777453001897,59.41,77019.72,0.0,0.98701,1e-05,1.32126]
[1777453007939,59.41,77020.31,0.0,0.98702,1e-05,1.32053]
[1777453012985,59.41,77019.69,0.0,0.98701,1e-05,1.3213]
[1777453018024,59.41,77016.6,0.0,0.98697,1e-05,1.32512]
[1777453023059,59.41,77016.88,0.0,0.98697,1e-05,1.32477]
[1777453028094,59.41,77016.81,0.0,0.98697,1e-05,1.32486]
[1777453033129,59.41,77015.28,0.0,0.98695,1e-05,1.32676]
[1777453038165,59.41,77013.96,0.0,0.98693,1e-05,1.32839]
[1777453043198,59.41,77012.17,0.0,0.98691,1e-05,1.33062]
[1777453048233,59.41,77010.91,0.0,0.98689,1e-05,1.33219]
[1777453053269,59.41,77008.47,0.0,0.98688,1e-05,1.33239]
[1777453058304,59.41,77007.96,0.0,0.98687,1e-05,1.33303]
[1777453061325,59.41,77002.84,0.0,0.9868,1e-05,1.33942]
[1777453066360,59.41,77007.56,0.0,0.98687,1e-05,1.33353]
[1777453071395,59.41,77006.93,0.0,0.98686,1e-05,1.33431]
[1777453076430,59.41,77005.12,0.0,0.98683,1e-05,1.33657]
[1777453081465,59.41,77004.67,0.0,0.98683,1e-05,1.33713]
[1777453086512,59.41,77005.12,0.0,0.98683,1e-05,1.33657]
[1777453091538,59.41,77004.37,0.0,0.98682,1e-05,1.33751]
[1777453096573,59.41,77004.97,0.0,0.98683,1e-05,1.33688]
[1777453101611,59.42,77003.14,0.0,0.9868,1e-05,1.33948]
[1777453106645,59.42,77002.09,0.0,0.98678,1e-05,1.34108]
[1777453111681,59.42,77002.16,0.0,0.9868,1e-05,1.33849]
[1777453118730,59.43,77001.95,0.0,0.9868,1e-05,1.33918]
[1777453124772,59.43,77002.32,0.0,0.9868,1e-05,1.33908]
[1777453129807,59.43,77002.09,0.0,0.98679,1e-05,1.33967]
[1777453134938,59.43,77003.79,0.0,0.98681,1e-05,1.33785]
[1777453140122,59.44,77003.86,0.0,0.98681,1e-05,1.33807]
[1777453145986,59.44,77003.93,0.0,0.98681,1e-05,1.33835]
[1777453151021,59.44,77004.03,0.0,0.9868,1e-05,1.33853]
[1777453156057,59.45,77004.09,0.0,0.9868,1e-05,1.33875]
[1777453161092,59.45,77004.09,0.0,0.9868,1e-05,1.33904]
[1777453166127,59.45,77005.29,0.0,0.98681,1e-05,1.33785]
[1777453171161,59.45,77005.61,0.0,0.98684,1e-05,1.33493]
[1777453176197,59.46,77009.09,0.0,0.98689,1e-05,1.33094]
[1777453181232,59.46,77007.35,0.0,0.98686,1e-05,1.33345]
[1777453186267,59.46,77005.18,0.0,0.98682,1e-05,1.33647]
[1777453191302,59.47,77004.21,0.0,0.9868,1e-05,1.33798]
[1777453196338,59.47,77003.95,0.0,0.9868,1e-05,1.33859]
[1777453201372,59.47,77004.05,0.0,0.9868,1e-05,1.33874]
[1777453204393,59.47,76997.38,0.0,0.9867,1e-05,1.34726]
[1777453209427,59.48,76998.08,0.0,0.98671,1e-05,1.34659]
[1777453214463,59.48,76999.16,0.0,0.98672,1e-05,1.34545]
[1777453219498,59.48,76998.85,0.0,0.98671,1e-05,1.34606]
[1777453224533,59.48,76997.81,0.0,0.98669,1e-05,1.34757]
[1777453229568,59.48,76994.71,0.0,0.98665,1e-05,1.35168]
[1777453234603,59.49,76991.01,0.0,0.98662,1e-05,1.3537]
[1777453238631,59.49,76986.99,0.0,0.98656,1e-05,1.35894]
[1777453243666,59.49,76987.9,0.0,0.98657,1e-05,1.35794]
[1777453247694,59.49,76993.63,0.0,0.98665,1e-05,1.35086]
[1777453252731,59.49,76992.81,0.0,0.98664,1e-05,1.35208]
[1777453257765,59.49,76993.07,0.0,0.98664,1e-05,1.35193]
[1777453262802,59.49,76995.5,0.0,0.98667,1e-05,1.34906]
[1777453267836,59.5,76996.23,0.0,0.98668,1e-05,1.34836]
[1777453272870,59.5,76993.79,0.0,0.98664,1e-05,1.35154]
[1777453277905,59.5,76995.3,0.0,0.98666,1e-05,1.3498]
[1777453282940,59.5,76997.49,0.0,0.98669,1e-05,1.34718]
[1777453287975,59.5,77000.7,0.0,0.98674,1e-05,1.34331]
[1777453293010,59.5,77003.81,0.0,0.98681,1e-05,1.33677]
[1777453298045,59.51,77005.84,0.0,0.98683,1e-05,1.33447]
[1777453301066,59.51,77011.02,0.0,0.98691,1e-05,1.32819]
[1777453304088,59.51,77005.86,0.0,0.98683,1e-05,1.33477]
[1777453309122,59.51,77004.18,0.0,0.9868,1e-05,1.3371]
[1777453314157,59.51,77004.55,0.0,0.98681,1e-05,1.33687]
[1777453319192,59.51,77006.33,0.0,0.98683,1e-05,1.33489]
[1777453324227,59.52,77008.24,0.0,0.98685,1e-05,1.33277]
[1777453329262,59.52,77010.64,0.0,0.98689,1e-05,1.33007]
[1777453334297,59.52,77013.11,0.0,0.98692,1e-05,1.32732]
[1777453339332,59.53,77016.07,0.0,0.98696,1e-05,1.32402]
[1777453344367,59.53,77012.37,0.0,0.9869,1e-05,1.32897]
[1777453349401,59.53,77012.23,0.0,0.98689,1e-05,1.32944]
[1777453354439,59.53,77012.05,0.0,0.98691,1e-05,1.32713]
[1777453359473,59.54,77013.81,0.0,0.98694,1e-05,1.32525]
[1777453364510,59.54,77015.17,0.0,0.98695,1e-05,1.32386]
[1777453366523,59.54,77003.76,0.0,0.98679,1e-05,1.33816]
[1777453367533,59.54,76996.97,0.0,0.98669,1e-05,1.34669]
[1777453370551,59.54,76992.46,0.0,0.98662,1e-05,1.35244]
[1777453376593,59.54,76989.18,0.0,0.98657,1e-05,1.35669]
[1777453381809,59.54,76987.93,0.0,0.98655,1e-05,1.35837]
[1777453387670,59.55,76987.43,0.0,0.98654,1e-05,1.35911]
[1777453392705,59.55,76983.08,0.0,0.98648,1e-05,1.3647]
[1777453397741,59.55,76983.09,0.0,0.98648,1e-05,1.36475]
[1777453401949,59.55,76978.04,0.0,0.9864,1e-05,1.37121]
[1777453405796,59.55,76975.03,0.0,0.98636,1e-05,1.37506]
[1777453410833,59.55,76972.17,0.0,0.98631,1e-05,1.37867]
[1777453415866,59.55,76972.36,0.0,0.98635,1e-05,1.37548]
[1777453419904,59.55,76962.49,0.0,0.9862,2e-05,1.38808]
[1777453420909,59.55,76964.14,0.0,0.98622,2e-05,1.38593]
[1777453425945,59.54,76968.38,0.0,0.98629,1e-05,1.38037]
[1777453430980,59.54,76966.51,0.0,0.98626,1e-05,1.38268]
[1777453436019,59.54,76967.69,0.0,0.98628,1e-05,1.38106]
[1777453439040,59.54,76974.02,0.0,0.98638,1e-05,1.37294]
[1777453444076,59.54,76973.33,0.0,0.98637,1e-05,1.3738]
[1777453449115,59.54,76971.61,0.0,0.98634,1e-05,1.37593]
[1777453454151,59.54,76972.85,0.0,0.98636,1e-05,1.37428]
[1777453460194,59.54,76972.19,0.0,0.98635,1e-05,1.37503]
[1777453465228,59.54,76974.02,0.0,0.98638,1e-05,1.37263]
[1777453470263,59.54,76973.72,0.0,0.98638,1e-05,1.37296]
[1777453475463,59.54,76973.32,0.0,0.9864,1e-05,1.37052]
[1777453481342,59.54,76971.94,0.0,0.98638,1e-05,1.37221]
[1777453483357,59.54,76965.8,0.0,0.98629,1e-05,1.38002]
[1777453488392,59.54,76966.3,0.0,0.9863,1e-05,1.37925]
[1777453493427,59.54,76970.68,0.0,0.98636,1e-05,1.37353]
[1777453498462,59.53,76971.98,0.0,0.98638,1e-05,1.37178]
[1777453503498,59.53,76971.69,0.0,0.98638,1e-05,1.37207]
[1777453507527,59.53,76962.93,0.0,0.98625,1e-05,1.3832]
[1777453508534,59.53,76958.98,0.0,0.98619,2e-05,1.38824]
[1777453513569,59.53,76961.02,0.0,0.98622,2e-05,1.38539]
[1777453518603,59.53,76961.38,0.0,0.98623,2e-05,1.3847]
[1777453523639,59.53,76962.21,0.0,0.98625,1e-05,1.38341]
[1777453528674,59.53,76959.93,0.0,0.98622,2e-05,1.38611]
[1777453533709,59.52,76957.49,0.0,0.98621,2e-05,1.3861]
[1777453536730,59.52,76952.32,0.0,0.98613,2e-05,1.39263]
[1777453541765,59.52,76949.05,0.0,0.98609,2e-05,1.39659]
[1777453546801,59.52,76943.92,0.0,0.98601,2e-05,1.40295]
[1777453551836,59.51,76942.22,0.0,0.98599,2e-05,1.40484]
[1777453556871,59.51,76944.73,0.0,0.98603,2e-05,1.40126]
[1777453558884,59.51,76948.9,0.0,0.9861,2e-05,1.39575]
[1777453563920,59.51,76955.24,0.0,0.98619,2e-05,1.38736]
[1777453568955,59.51,76957.78,0.0,0.98623,2e-05,1.38395]
[1777453573990,59.51,76956.4,0.0,0.98621,2e-05,1.3856]
[1777453579025,59.5,76956.67,0.0,0.98622,2e-05,1.38511]
[1777453584059,59.5,76959.95,0.0,0.98627,1e-05,1.38078]
[1777453589096,59.5,76957.99,0.0,0.98624,2e-05,1.38322]
[1777453594131,59.5,76955.6,0.0,0.98624,2e-05,1.38329]
[1777453596303,59.5,76947.04,0.0,0.98611,2e-05,1.39425]
[1777453602186,59.5,76947.25,0.0,0.98611,2e-05,1.39378]
[1777453607221,59.5,76947.21,0.0,0.98611,2e-05,1.39366]
[1777453612257,59.5,76947.12,0.0,0.98611,2e-05,1.39359]
[1777453617292,59.49,76947.19,0.0,0.98612,2e-05,1.39333]
[1777453622326,59.49,76944.25,0.0,0.98607,2e-05,1.39695]
[1777453627362,59.49,76941.25,0.0,0.98603,2e-05,1.40062]
[1777453632397,59.49,76940.64,0.0,0.98603,2e-05,1.40117]
[1777453637432,59.49,76937.27,0.0,0.98598,2e-05,1.40532]
[1777453642466,59.48,76933.46,0.0,0.98592,2e-05,1.41002]
[1777453647503,59.48,76933.75,0.0,0.98593,2e-05,1.40938]
[1777453652538,59.48,76932.45,0.0,0.98594,2e-05,1.40787]
[1777453657573,59.48,76931.57,0.0,0.98593,2e-05,1.40879]
[1777453662607,59.48,76930.55,0.0,0.98592,2e-05,1.40989]
[1777453668650,59.47,76929.41,0.0,0.9859,2e-05,1.4111]
[1777453673685,59.47,76928.62,0.0,0.98589,2e-05,1.41189]
[1777453678720,59.47,76928.21,0.0,0.98589,2e-05,1.41219]
[1777453682748,59.47,76922.96,0.0,0.98581,2e-05,1.41887]
[1777453687783,59.47,76922.22,0.0,0.9858,2e-05,1.41955]
[1777453692818,59.46,76921.39,0.0,0.98579,2e-05,1.42035]
[1777453697853,59.46,76920.78,0.0,0.98579,2e-05,1.42086]
[1777453702888,59.46,76920.59,0.0,0.98579,2e-05,1.42082]
[1777453707923,59.45,76920.23,0.0,0.98579,2e-05,1.42101]
[1777453712957,59.45,76919.18,0.0,0.9858,2e-05,1.41913]
[1777453717993,59.45,76918.48,0.0,0.98579,2e-05,1.41978]
[1777453723031,59.45,76918.23,0.0,0.98579,2e-05,1.41983]
[1777453728065,59.45,76918.21,0.0,0.9858,2e-05,1.41958]
[1777453733099,59.44,76918.55,0.0,0.9858,2e-05,1.41887]
[1777453737350,59.44,76911.4,0.0,0.9857,2e-05,1.42804]
[1777453743171,59.44,76913.49,0.0,0.98573,2e-05,1.42487]
[1777453748207,59.43,76913.21,0.0,0.98573,2e-05,1.42491]
[1777453753241,59.43,76913.87,0.0,0.98575,2e-05,1.42371]
[1777453758277,59.43,76914.23,0.0,0.98576,2e-05,1.42292]
[1777453763314,59.43,76914.34,0.0,0.98576,2e-05,1.42247]
[1777453768348,59.42,76912.8,0.0,0.98574,2e-05,1.42412]
[1777453773383,59.42,76912.93,0.0,0.98578,2e-05,1.42066]
[1777453778419,59.42,76915.72,0.0,0.98582,2e-05,1.41671]
[1777453782447,59.42,76922.19,0.0,0.98592,2e-05,1.40806]
[1777453787482,59.41,76924.88,0.0,0.98597,2e-05,1.40441]
[1777453792516,59.41,76923.26,0.0,0.98594,2e-05,1.40638]
[1777453797552,59.41,76923.73,0.0,0.98595,2e-05,1.40564]
[1777453802587,59.41,76923.28,0.0,0.98595,2e-05,1.40612]
[1777453807622,59.41,76922.58,0.0,0.98594,2e-05,1.40692]
[1777453812656,59.41,76921.66,0.0,0.98592,2e-05,1.40802]
[1777453817913,59.41,76921.62,0.0,0.98592,2e-05,1.40796]
[1777453823736,59.41,76925.01,0.0,0.98598,2e-05,1.40343]
[1777453826756,59.41,76930.86,0.0,0.98607,2e-05,1.39581]
[1777453828770,59.41,76932.53,0.0,0.98609,2e-05,1.39366]
[1777453833805,59.41,76927.4,0.0,0.98604,2e-05,1.3974]
[1777453838840,59.41,76925.24,0.0,0.98601,2e-05,1.40021]
[1777453843876,59.41,76925.18,0.0,0.98601,2e-05,1.40028]
[1777453848912,59.41,76924.17,0.0,0.98599,2e-05,1.40158]
[1777453853947,59.41,76923.34,0.0,0.98598,2e-05,1.40264]
[1777453859989,59.41,76922.29,0.0,0.98597,2e-05,1.40397]
[1777453865032,59.41,76918.1,0.0,0.9859,2e-05,1.4094]
[1777453867038,59.41,76917.28,0.0,0.98589,2e-05,1.41043]
[1777453871067,59.41,76922.03,0.0,0.98596,2e-05,1.40416]
[1777453876101,59.4,76924.17,0.0,0.986,2e-05,1.40132]
[1777453881136,59.4,76924.16,0.0,0.986,2e-05,1.4013]
[1777453886172,59.4,76923.83,0.0,0.98599,2e-05,1.4017]
[1777453891206,59.4,76928.03,0.0,0.98608,2e-05,1.39328]
[1777453896242,59.4,76924.86,0.0,0.98604,2e-05,1.39742]
[1777453901277,59.4,76924.12,0.0,0.98602,2e-05,1.39839]
[1777453908549,59.4,76924.18,0.0,0.98603,2e-05,1.3983]
[1777453918619,59.4,76924.72,0.0,0.98603,2e-05,1.39759]
[1777453924440,59.4,76925.48,0.0,0.98605,2e-05,1.39659]
[1777453930483,59.4,76925.38,0.0,0.98604,2e-05,1.39671]
[1777453935518,59.4,76929.12,0.0,0.9861,2e-05,1.39189]
[1777453942566,59.4,76929.09,0.0,0.9861,2e-05,1.39199]
[1777453947601,59.41,76929.59,0.0,0.98611,2e-05,1.39139]
[1777453952636,59.41,76929.73,0.0,0.98614,2e-05,1.38833]
[1777453957670,59.41,76929.62,0.0,0.98613,2e-05,1.38855]
[1777453959685,59.41,76936.3,0.0,0.98623,2e-05,1.37998]
[1777453960692,59.41,76941.46,0.0,0.98631,2e-05,1.37339]
[1777453965726,59.41,76944.34,0.0,0.98635,1e-05,1.36994]
[1777453970762,59.41,76939.65,0.0,0.98628,2e-05,1.37615]
[1777453976804,59.41,76940.18,0.0,0.98629,2e-05,1.37566]
[1777453981839,59.41,76941.0,0.0,0.9863,2e-05,1.37476]
[1777453986873,59.42,76940.74,0.0,0.98629,2e-05,1.37524]
[1777453991908,59.42,76943.11,0.0,0.98632,2e-05,1.37234]
[1777453994929,59.42,76948.34,0.0,0.9864,1e-05,1.36575]
[1777453996944,59.42,76950.75,0.0,0.98644,1e-05,1.36276]
[1777454000972,59.42,76960.98,0.0,0.98659,1e-05,1.34999]
[1777454001979,59.42,76965.41,0.0,0.98665,1e-05,1.34447]
[1777454007014,59.42,76967.06,0.0,0.98667,1e-05,1.34277]
[1777454012051,59.43,76969.7,0.0,0.98673,1e-05,1.33697]
[1777454016078,59.43,76974.82,0.0,0.9868,1e-05,1.33089]
[1777454021113,59.44,76976.1,0.0,0.98682,1e-05,1.32974]
[1777454026149,59.44,76976.4,0.0,0.98681,1e-05,1.32982]
[1777454031184,59.44,76975.88,0.0,0.9868,1e-05,1.3309]
[1777454036219,59.45,76980.51,0.0,0.98686,1e-05,1.32556]
[1777454039461,59.45,76984.04,0.0,0.98691,1e-05,1.32147]
[1777454042262,59.45,76990.9,0.0,0.98701,1e-05,1.31327]
[1777454043268,59.45,76997.22,0.0,0.9871,1e-05,1.3056]
[1777454044276,59.46,76998.15,0.0,0.98711,1e-05,1.30458]
[1777454046291,59.46,77003.55,0.0,0.98718,1e-05,1.29822]
[1777454048303,59.46,77004.78,0.0,0.9872,1e-05,1.29701]
[1777454053338,59.47,77003.42,0.0,0.98717,1e-05,1.29944]
[1777454058373,59.47,77000.7,0.0,0.98712,1e-05,1.30354]
[1777454059607,59.48,77006.21,0.0,0.9872,1e-05,1.29694]
[1777454061395,59.48,77010.37,0.0,0.98725,1e-05,1.29218]
[1777454066430,59.49,77007.54,0.0,0.9872,1e-05,1.29646]
[1777454071467,59.49,77007.88,0.0,0.98722,1e-05,1.29402]
[1777454076502,59.5,77010.47,0.0,0.98725,1e-05,1.29167]
[1777454081537,59.51,77014.02,0.0,0.98729,1e-05,1.28814]
[1777454084558,59.51,77016.98,0.0,0.98733,1e-05,1.28505]
[1777454089817,59.52,77018.3,0.0,0.98734,1e-05,1.28446]
[1777454095634,59.53,77016.57,0.0,0.9873,1e-05,1.2874]
[1777454098655,59.54,77009.58,0.0,0.9872,1e-05,1.29639]
[1777454103692,59.54,77009.5,0.0,0.98719,1e-05,1.29723]
[1777454108726,59.55,77011.0,0.0,0.9872,1e-05,1.29627]
[1777454113763,59.56,77016.35,0.0,0.98727,1e-05,1.29049]
[1777454117791,59.56,77021.34,0.0,0.98733,1e-05,1.28508]
[1777454122826,59.57,77023.91,0.0,0.98736,1e-05,1.28279]
[1777454127861,59.58,77022.05,0.0,0.98732,1e-05,1.28588]
[1777454129874,59.58,77016.02,0.0,0.98723,1e-05,1.29353]
[1777454130883,59.58,77010.55,0.0,0.98715,1e-05,1.30035]
[1777454135917,59.59,77008.94,0.0,0.98715,1e-05,1.30018]
[1777454140952,59.6,77007.78,0.0,0.98713,1e-05,1.30226]
[1777454145987,59.6,77011.14,0.0,0.98717,1e-05,1.29878]
[1777454151021,59.61,77013.48,0.0,0.98719,1e-05,1.29655]
[1777454156058,59.61,77019.09,0.0,0.98726,1e-05,1.29035]
[1777454157065,59.61,77021.82,0.0,0.9873,1e-05,1.28717]
[1777454159078,59.62,77027.26,0.0,0.98737,1e-05,1.28087]
[1777454164113,59.62,77023.75,0.0,0.98732,1e-05,1.28589]
[1777454168141,59.63,77016.74,0.0,0.98721,1e-05,1.29501]
[1777454169147,59.63,77012.14,0.0,0.98714,1e-05,1.30077]
[1777454172170,59.64,77018.79,0.0,0.98723,1e-05,1.29304]
[1777454175190,59.64,77023.62,0.0,0.9873,1e-05,1.2876]
[1777454180453,59.65,77036.03,0.0,0.98746,1e-05,1.27336]
[1777454181233,59.65,77036.28,0.0,0.98746,1e-05,1.27323]
[1777454183246,59.65,77041.98,0.0,0.98754,1e-05,1.26675]
[1777454185260,59.66,77043.21,0.0,0.98755,1e-05,1.26565]
[1777454190524,59.66,77043.72,0.0,0.98755,1e-05,1.26599]
[1777454195331,59.67,77036.88,0.0,0.98747,1e-05,1.27236]
[1777454199359,59.68,77035.85,0.0,0.98744,1e-05,1.2743]
[1777454204395,59.69,77032.17,0.0,0.98738,1e-05,1.27958]
[1777454206411,59.69,77029.58,0.0,0.98734,1e-05,1.28301]
[1777454210668,59.7,77022.8,0.0,0.98724,1e-05,1.29184]
[1777454216479,59.7,77019.08,0.0,0.98718,1e-05,1.29722]
[1777454221515,59.71,77018.21,0.0,0.98716,1e-05,1.29895]
[1777454223529,59.71,77022.92,0.0,0.98722,1e-05,1.29349]
[1777454228564,59.72,77018.72,0.0,0.98716,1e-05,1.29933]
[1777454233599,59.73,77015.23,0.0,0.9871,1e-05,1.30427]
[1777454238638,59.73,77015.26,0.0,0.98709,1e-05,1.30489]
[1777454243673,59.74,77017.54,0.0,0.98712,1e-05,1.30276]
[1777454248708,59.74,77016.67,0.0,0.9871,1e-05,1.30436]
[1777454253743,59.75,77013.37,0.0,0.98707,1e-05,1.30624]
[1777454258778,59.76,77010.17,0.0,0.98702,1e-05,1.31081]
[1777454263813,59.76,77010.91,0.0,0.98702,1e-05,1.31053]
[1777454266835,59.77,77016.33,0.0,0.98709,1e-05,1.30426]
[1777454269854,59.77,77018.22,0.0,0.98712,1e-05,1.30236]
[1777454275897,59.78,77016.5,0.0,0.98708,1e-05,1.30543]
[1777454281159,59.78,77014.78,0.0,0.98705,1e-05,1.30822]
[1777454286987,59.79,77015.3,0.0,0.98705,1e-05,1.3084]
[1777454293031,59.8,77013.22,0.0,0.98701,1e-05,1.31175]
[1777454298064,59.81,77015.29,0.0,0.98703,1e-05,1.30985]
[1777454303100,59.81,77015.93,0.0,0.98703,1e-05,1.30975]
[1777454308136,59.82,77015.53,0.0,0.98702,1e-05,1.31091]
[1777454313171,59.82,77013.7,0.0,0.98701,1e-05,1.31097]
[1777454319212,59.83,77015.21,0.0,0.98702,1e-05,1.3099]
[1777454324247,59.84,77012.52,0.0,0.98698,1e-05,1.31382]
[1777454330289,59.84,77013.27,0.0,0.98698,1e-05,1.31361]
[1777454335324,59.85,77009.88,0.0,0.98692,1e-05,1.31836]
[1777454340359,59.85,77005.17,0.0,0.98685,1e-05,1.32472]
[1777454345395,59.86,77007.1,0.0,0.98687,1e-05,1.3228]
[1777454350429,59.86,77013.18,0.0,0.98696,1e-05,1.31579]
[1777454355464,59.87,77014.69,0.0,0.98697,1e-05,1.31444]
[1777454357479,59.87,77020.14,0.0,0.98705,1e-05,1.30798]
[1777454361720,59.87,77021.13,0.0,0.98705,1e-05,1.30725]
[1777454364533,59.88,77020.44,0.0,0.98704,1e-05,1.30846]
[1777454367553,59.88,77019.74,0.0,0.98703,1e-05,1.30969]
[1777454370574,59.89,77026.02,0.0,0.98711,1e-05,1.30239]
[1777454375609,59.89,77028.04,0.0,0.98716,1e-05,1.2978]
[1777454380643,59.9,77030.62,0.0,0.98719,1e-05,1.29537]
[1777454385888,59.9,77037.07,0.0,0.98727,1e-05,1.28824]
[1777454391720,59.91,77039.39,0.0,0.98729,1e-05,1.28632]
[1777454393749,59.92,77044.76,0.0,0.98736,1e-05,1.28014]
[1777454399777,59.92,77047.86,0.0,0.9874,1e-05,1.27737]
[1777454402799,59.93,77055.62,0.0,0.9875,1e-05,1.26857]
[1777454407834,59.94,77058.5,0.0,0.98753,1e-05,1.26602]
[1777454409849,59.94,77063.95,0.0,0.9876,1e-05,1.2599]
[1777454410855,59.94,77071.43,0.0,0.9877,1e-05,1.25124]
[1777454411864,59.95,77078.98,0.0,0.9878,1e-05,1.24255]
[1777454412870,59.95,77088.24,0.0,0.98792,1e-05,1.23194]
[1777454413877,59.95,77093.14,0.0,0.98798,1e-05,1.22647]
[1777454418912,59.96,77091.33,0.0,0.98795,1e-05,1.2293]
[1777454423946,59.96,77093.7,0.0,0.98798,1e-05,1.22654]
[1777454426175,59.96,77088.15,0.0,0.98791,1e-05,1.233]
[1777454430995,59.96,77087.01,0.0,0.98789,1e-05,1.23433]
[1777454436246,59.96,77084.28,0.0,0.98788,1e-05,1.23479]
[1777454438046,59.96,77077.6,0.0,0.98779,1e-05,1.24261]
[1777454439052,59.96,77077.95,0.0,0.9878,1e-05,1.2422]
[1777454444089,59.96,77074.46,0.0,0.98775,1e-05,1.2463]
[1777454449125,59.96,77072.76,0.0,0.98773,1e-05,1.2483]
[1777454454159,59.96,77070.69,0.0,0.9877,1e-05,1.25074]
[1777454459194,59.96,77071.78,0.0,0.98771,1e-05,1.24946]
[1777454464229,59.96,77069.44,0.0,0.98768,1e-05,1.25222]
[1777454469264,59.96,77071.74,0.0,0.98771,1e-05,1.24951]
[1777454474299,59.96,77069.02,0.0,0.98767,1e-05,1.25272]
[1777454479335,59.96,77067.11,0.0,0.98765,1e-05,1.25497]
[1777454484370,59.96,77061.47,0.0,0.98757,1e-05,1.26166]
[1777454489405,59.96,77061.17,0.0,0.98757,1e-05,1.26202]
[1777454494441,59.96,77061.44,0.0,0.9876,1e-05,1.25893]
[1777454499476,59.96,77061.79,0.0,0.9876,1e-05,1.25852]
[1777454504509,59.96,77061.81,0.0,0.9876,1e-05,1.25849]
[1777454506738,59.96,77056.09,0.0,0.98752,1e-05,1.26529]
[1777454509545,59.96,77061.57,0.0,0.9876,1e-05,1.25878]
[1777454510552,59.96,77064.63,0.0,0.98764,1e-05,1.25515]
[1777454515587,59.96,77062.27,0.0,0.98761,1e-05,1.25795]
[1777454520622,59.96,77061.27,0.0,0.9876,1e-05,1.25913]
[1777454526878,59.96,77060.56,0.0,0.98759,1e-05,1.25998]
[1777454532706,59.96,77056.13,0.0,0.98752,1e-05,1.26525]
[1777454537741,59.96,77054.29,0.0,0.9875,1e-05,1.26744]
[1777454542776,59.96,77054.83,0.0,0.98751,1e-05,1.2668]
[1777454547811,59.96,77054.98,0.0,0.98751,1e-05,1.26662]
[1777454552846,59.96,77055.93,0.0,0.98755,1e-05,1.26271]
[1777454557881,59.96,77057.26,0.0,0.98757,1e-05,1.26113]
[1777454562916,59.96,77057.64,0.0,0.98757,1e-05,1.26068]
[1777454564929,59.96,77065.59,0.0,0.98768,1e-05,1.25126]
[1777454569965,59.96,77067.84,0.0,0.98771,1e-05,1.2486]
[1777454575012,59.96,77068.91,0.0,0.98773,1e-05,1.24734]
[1777454580057,59.96,77070.61,0.0,0.98775,1e-05,1.24534]
[1777454585089,59.96,77073.52,0.0,0.98779,1e-05,1.24192]
[1777454590124,59.96,77072.46,0.0,0.98777,1e-05,1.24316]
[1777454595159,59.96,77072.34,0.0,0.98777,1e-05,1.2433]
[1777454600194,59.96,77071.79,0.0,0.98776,1e-05,1.24395]
[1777454603215,59.96,77077.95,0.0,0.98785,1e-05,1.23672]
[1777454608249,59.96,77076.79,0.0,0.98783,1e-05,1.23808]
[1777454613286,59.96,77075.04,0.0,0.98783,1e-05,1.23739]
[1777454618319,59.96,77075.13,0.0,0.98784,1e-05,1.23729]
[1777454623355,59.96,77078.27,0.0,0.98788,1e-05,1.23361]
[1777454628390,59.96,77083.91,0.0,0.98795,1e-05,1.22704]
[1777454633424,59.96,77086.36,0.0,0.98799,1e-05,1.22419]
[1777454639466,59.96,77086.08,0.0,0.98798,1e-05,1.22452]
[1777454644502,59.96,77087.06,0.0,0.988,1e-05,1.22338]
[1777454649537,59.96,77085.4,0.0,0.98797,1e-05,1.22531]
[1777454654572,59.96,77083.16,0.0,0.98794,1e-05,1.22791]
[1777454659607,59.96,77087.25,0.0,0.988,1e-05,1.22316]
[1777454664642,59.96,77087.36,0.0,0.988,1e-05,1.22303]
[1777454669677,59.96,77087.89,0.0,0.98801,1e-05,1.22242]
[1777454674711,59.96,77088.61,0.0,0.98804,1e-05,1.21887]
[1777454679749,59.96,77089.9,0.0,0.98806,1e-05,1.21738]
[1777454684782,59.96,77090.12,0.0,0.98806,1e-05,1.21712]
[1777454689818,59.96,77090.99,0.0,0.98807,1e-05,1.21612]
[1777454694851,59.96,77091.1,0.0,0.98807,1e-05,1.21599]
[1777454699887,59.96,77091.09,0.0,0.98807,1e-05,1.216]
[1777454704923,59.96,77089.68,0.0,0.98806,1e-05,1.21763]
[1777454709960,59.96,77090.73,0.0,0.98807,1e-05,1.21642]
[1777454714993,59.96,77085.72,0.0,0.988,1e-05,1.22222]
[1777454720029,59.96,77084.71,0.0,0.98799,1e-05,1.22339]
[1777454725064,59.96,77085.47,0.0,0.988,1e-05,1.22251]
[1777454730098,59.96,77089.64,0.0,0.98805,1e-05,1.21768]
[1777454735133,59.96,77089.22,0.0,0.98808,1e-05,1.21545]
[1777454740167,59.96,77092.59,0.0,0.98812,1e-05,1.21157]
[1777454745203,59.96,77090.42,0.0,0.98809,1e-05,1.21407]
[1777454750238,59.96,77090.0,0.0,0.98809,1e-05,1.21455]
[1777454755273,59.96,77087.2,0.0,0.98805,1e-05,1.21779]
[1777454760308,59.96,77087.21,0.0,0.98805,1e-05,1.21778]
[1777454765342,59.96,77085.14,0.0,0.98802,1e-05,1.22017]
[1777454771386,59.96,77083.86,0.0,0.988,1e-05,1.22166]
[1777454777427,59.96,77082.4,0.0,0.98798,1e-05,1.22335]
[1777454783469,59.96,77080.85,0.0,0.98796,1e-05,1.22515]
[1777454784476,59.96,77074.64,0.0,0.98788,1e-05,1.23239]
[1777454789511,59.96,77075.46,0.0,0.98789,1e-05,1.23143]
[1777454794545,59.96,77077.39,0.0,0.98794,1e-05,1.22645]
[1777454799581,59.96,77078.96,0.0,0.98796,1e-05,1.22462]
[1777454806630,59.96,77083.41,0.0,0.98802,1e-05,1.21946]
[1777454811664,59.96,77084.13,0.0,0.98803,1e-05,1.21863]
[1777454816699,59.96,77084.82,0.0,0.98804,1e-05,1.21783]
[1777454821735,59.96,77085.2,0.0,0.98805,1e-05,1.21739]
[1777454826985,59.96,77085.97,0.0,0.98806,1e-05,1.2165]
[1777454832812,59.96,77086.19,0.0,0.98806,1e-05,1.21624]
[1777454837847,59.96,77084.96,0.0,0.98804,1e-05,1.21767]
[1777454841874,59.96,77091.53,0.0,0.98813,1e-05,1.21008]
[1777454847125,59.96,77093.58,0.0,0.98816,1e-05,1.20773]
[1777454852952,59.96,77091.28,0.0,0.98815,1e-05,1.20767]
[1777454857987,59.96,77090.7,0.0,0.98815,1e-05,1.20834]
[1777454863239,59.96,77089.98,0.0,0.98814,1e-05,1.20916]
[1777454869063,59.96,77089.72,0.0,0.98813,1e-05,1.20946]
[1777454873092,59.96,77084.35,0.0,0.98806,1e-05,1.21566]
[1777454879134,59.96,77084.92,0.0,0.98807,1e-05,1.215]
[1777454884386,59.96,77085.73,0.0,0.98808,1e-05,1.21406]
[1777454890428,59.96,77089.4,0.0,0.98813,1e-05,1.20983]
[1777454896253,59.96,77089.63,0.0,0.98813,1e-05,1.20957]
[1777454901506,59.96,77089.77,0.0,0.98813,1e-05,1.20941]
[1777454907548,59.96,77088.83,0.0,0.98812,1e-05,1.21049]
[1777454914379,59.96,77088.38,0.0,0.98814,1e-05,1.2083]
[1777454919414,59.96,77088.05,0.0,0.98814,1e-05,1.20868]
[1777454924451,59.96,77087.01,0.0,0.98812,1e-05,1.20988]
[1777454929486,59.96,77088.06,0.0,0.98814,1e-05,1.20867]
[1777454934738,59.96,77088.33,0.0,0.98814,1e-05,1.20836]
[1777454940564,59.96,77088.51,0.0,0.98814,1e-05,1.20815]
[1777454945815,59.96,77088.22,0.0,0.98814,1e-05,1.20849]
[1777454951640,59.96,77088.28,0.0,0.98814,1e-05,1.20842]
[1777454956675,59.96,77088.35,0.0,0.98814,1e-05,1.20834]
[1777454961710,59.96,77090.3,0.0,0.98817,1e-05,1.20609]
[1777454966745,59.96,77089.96,0.0,0.98816,1e-05,1.20648]
[1777454971780,59.96,77089.56,0.0,0.98818,1e-05,1.20424]
[1777454978829,59.96,77088.37,0.0,0.98817,1e-05,1.20561]
[1777454984871,59.96,77088.27,0.0,0.98816,1e-05,1.20572]
[1777454990124,59.96,77087.17,0.0,0.98815,1e-05,1.20699]
[1777454995948,59.96,77086.38,0.0,0.98814,1e-05,1.2079]
[1777455000983,59.96,77086.58,0.0,0.98814,1e-05,1.20767]
[1777455006018,59.96,77086.8,0.0,0.98815,1e-05,1.20741]
[1777455011054,59.96,77087.72,0.0,0.98816,1e-05,1.20636]
[1777455016088,59.96,77090.71,0.0,0.9882,1e-05,1.20292]
[1777455021124,59.96,77090.68,0.0,0.9882,1e-05,1.20296]
[1777455026380,59.96,77090.23,0.0,0.98819,1e-05,1.20347]
[1777455032202,59.96,77088.22,0.0,0.98819,1e-05,1.20308]
[1777455037457,59.96,77089.1,0.0,0.9882,1e-05,1.20207]
[1777455043280,59.96,77088.18,0.0,0.98819,1e-05,1.20313]
[1777455048313,59.96,77085.33,0.0,0.98815,1e-05,1.2064]
[1777455053349,59.96,77085.85,0.0,0.98816,1e-05,1.2058]
[1777455058383,59.96,77085.22,0.0,0.98815,1e-05,1.20653]
[1777455063419,59.96,77084.54,0.0,0.98814,1e-05,1.20731]
[1777455068454,59.96,77082.12,0.0,0.98811,1e-05,1.2101]
[1777455073489,59.96,77079.63,0.0,0.98808,1e-05,1.21297]
[1777455078524,59.96,77080.65,0.0,0.98809,1e-05,1.21179]
[1777455083559,59.96,77080.42,0.0,0.98809,1e-05,1.21206]
[1777455089602,59.96,77081.05,0.0,0.98809,1e-05,1.21133]
[1777455094636,59.96,77083.74,0.0,0.98816,1e-05,1.20552]
[1777455099671,59.96,77083.99,0.0,0.98816,1e-05,1.20524]
[1777455103698,59.96,77089.3,0.0,0.98823,1e-05,1.19915]
[1777455108734,59.96,77089.9,0.0,0.98824,1e-05,1.19846]
[1777455113769,59.96,77090.8,0.0,0.98825,1e-05,1.19743]
[1777455118805,59.96,77090.25,0.0,0.98824,1e-05,1.19806]
[1777455123838,59.96,77090.11,0.0,0.98824,1e-05,1.19822]
[1777455128874,59.96,77088.13,0.0,0.98821,1e-05,1.20049]
[1777455130889,59.96,77092.68,0.0,0.98827,1e-05,1.19528]
[1777455135924,59.96,77094.25,0.0,0.98829,1e-05,1.19349]
[1777455139953,59.96,77099.01,0.0,0.98836,1e-05,1.18808]
[1777455143980,59.96,77108.2,0.0,0.98847,1e-05,1.17767]
[1777455148009,59.96,77116.59,0.0,0.98858,1e-05,1.16824]
[1777455151031,59.96,77124.65,0.0,0.98871,1e-05,1.15661]
[1777455152038,59.96,77130.08,0.0,0.98878,1e-05,1.15058]
[1777455153045,59.96,77119.63,0.0,0.98865,1e-05,1.1622]
[1777455154052,59.96,77111.89,0.0,0.98855,1e-05,1.17086]
[1777455156068,59.96,77118.12,0.0,0.98863,1e-05,1.16388]
[1777455161105,59.96,77118.37,0.0,0.98863,1e-05,1.1636]
[1777455163115,59.96,77127.53,0.0,0.98875,1e-05,1.15341]
[1777455164121,59.96,77132.52,0.0,0.98881,1e-05,1.14788]
[1777455169156,59.96,77129.61,0.0,0.98877,1e-05,1.1511]
[1777455172178,59.96,77142.1,0.0,0.98893,1e-05,1.13734]
[1777455173185,59.96,77147.51,0.0,0.989,1e-05,1.13142]
[1777455174193,59.96,77149.31,0.0,0.98902,1e-05,1.12945]
[1777455179232,59.96,77152.59,0.0,0.98906,1e-05,1.12588]
[1777455183261,59.96,77157.99,0.0,0.98912,1e-05,1.12002]
[1777455184268,59.96,77165.16,0.0,0.98921,1e-05,1.11228]
[1777455185276,59.96,77164.79,0.0,0.98921,1e-05,1.11268]
[1777455186495,59.96,77159.1,0.0,0.98914,1e-05,1.11882]
[1777455192324,59.96,77161.85,0.0,0.98917,1e-05,1.11585]
[1777455197359,59.96,77162.21,0.0,0.98918,1e-05,1.11546]
[1777455201396,59.96,77156.93,0.0,0.98911,1e-05,1.12117]
[1777455203407,59.96,77162.38,0.0,0.98918,1e-05,1.11528]
[1777455205421,59.96,77164.45,0.0,0.9892,1e-05,1.11304]
[1777455210454,59.96,77166.49,0.0,0.98923,1e-05,1.11085]
[1777455214484,59.96,77180.66,0.0,0.98942,1e-05,1.09315]
[1777455215491,59.96,77183.25,0.0,0.98945,1e-05,1.09041]
[1777455216706,59.96,77172.62,0.0,0.98933,1e-05,1.10172]
[1777455217504,59.96,77173.23,0.0,0.98933,1e-05,1.10107]
[1777455218512,59.96,77163.58,0.0,0.98922,1e-05,1.11142]
[1777455219518,59.96,77156.42,0.0,0.98913,1e-05,1.11915]
[1777455220526,59.96,77155.76,0.0,0.98912,1e-05,1.11986]
[1777455222540,59.96,77150.46,0.0,0.98906,1e-05,1.12561]
[1777455224554,59.96,77147.96,0.0,0.98903,1e-05,1.12833]
[1777455226775,59.96,77141.27,0.0,0.98894,1e-05,1.13565]
[1777455228582,59.96,77139.0,0.0,0.98891,1e-05,1.13813]
[1777455233617,59.96,77144.19,0.0,0.98898,1e-05,1.13245]
[1777455238652,59.96,77149.16,0.0,0.98904,1e-05,1.12703]
[1777455243687,59.96,77152.8,0.0,0.98909,1e-05,1.12307]
[1777455248722,59.96,77156.7,0.0,0.98913,1e-05,1.11884]
[1777455252750,59.96,77161.73,0.0,0.98919,1e-05,1.11341]
[1777455255771,59.96,77164.96,0.0,0.98923,1e-05,1.10993]
[1777455260808,59.96,77170.77,0.0,0.9893,1e-05,1.1037]
[1777455262822,59.96,77174.44,0.0,0.98935,1e-05,1.09978]
[1777455267057,59.96,77179.76,0.0,0.98941,1e-05,1.09411]
[1777455271885,59.96,77184.75,0.0,0.9895,1e-05,1.08629]
[1777455274906,59.96,77176.74,0.0,0.9894,1e-05,1.09478]
[1777455275913,59.96,77173.3,0.0,0.98936,1e-05,1.09845]
[1777455280948,59.96,77172.21,0.0,0.98935,1e-05,1.09961]
[1777455285983,59.96,77175.56,0.0,0.98939,1e-05,1.09604]
[1777455291018,59.96,77173.33,0.0,0.98936,1e-05,1.09841]
[1777455296053,59.96,77172.45,0.0,0.98935,1e-05,1.09935]
[1777455301088,59.96,77177.68,0.0,0.98941,1e-05,1.09378]
[1777455305122,59.96,77183.17,0.0,0.98948,1e-05,1.08796]
[1777455308137,59.96,77189.22,0.0,0.98955,1e-05,1.08157]
[1777455311158,59.96,77194.64,0.0,0.98961,1e-05,1.07588]
[1777455316193,59.96,77200.6,0.0,0.98968,1e-05,1.06965]
[1777455321228,59.96,77202.78,0.0,0.98971,1e-05,1.06737]
[1777455324253,59.96,77207.12,0.0,0.98976,1e-05,1.06286]
[1777455329284,59.96,77209.34,0.0,0.98978,1e-05,1.06056]
[1777455331298,59.96,77214.99,0.0,0.98987,1e-05,1.05224]
[1777455334319,59.96,77209.39,0.0,0.98981,1e-05,1.05802]
[1777455339354,59.96,77206.81,0.0,0.98978,1e-05,1.06069]
[1777455341368,59.96,77212.13,0.0,0.98984,1e-05,1.05519]
[1777455343381,59.96,77212.46,0.0,0.98984,1e-05,1.05485]
[1777455348417,59.96,77214.46,0.0,0.98987,1e-05,1.05279]
[1777455353460,59.96,77212.04,0.0,0.98984,1e-05,1.05528]
[1777455358491,59.96,77214.95,0.0,0.98987,1e-05,1.05228]
[1777455360501,59.96,77225.0,0.0,0.98999,1e-05,1.04197]
[1777455361509,59.96,77224.11,0.0,0.98998,1e-05,1.04288]
[1777455366543,59.96,77228.87,0.0,0.99003,1e-05,1.03803]
[1777455370571,59.96,77233.96,0.0,0.99009,1e-05,1.03285]
[1777455375606,59.96,77236.04,0.0,0.99011,1e-05,1.03075]
[1777455380643,59.96,77236.14,0.0,0.99011,1e-05,1.03064]
[1777455385677,59.96,77235.85,0.0,0.99011,1e-05,1.03094]
[1777455390712,59.96,77236.25,0.0,0.99011,1e-05,1.03053]
[1777455395746,59.96,77233.48,0.0,0.99011,1e-05,1.0309]
[1777455400781,59.96,77233.88,0.0,0.99011,1e-05,1.03049]
[1777455403803,59.96,77228.41,0.0,0.99005,1e-05,1.03604]
[1777455408041,59.96,77221.52,0.0,0.98997,1e-05,1.04307]
[1777455409845,59.96,77221.53,0.0,0.98997,1e-05,1.04306]
[1777455414880,59.96,77218.4,0.0,0.98993,1e-05,1.04627]
[1777455419914,59.96,77219.85,0.0,0.98995,1e-05,1.04478]
[1777455422936,59.96,77211.45,0.0,0.98985,1e-05,1.05341]
[1777455428182,59.96,77212.35,0.0,0.98986,1e-05,1.05249]
[1777455434012,59.96,77212.57,0.0,0.98987,1e-05,1.05226]
[1777455440056,59.96,77214.42,0.0,0.98989,1e-05,1.05035]
[1777455445092,59.96,77207.0,0.0,0.9898,1e-05,1.05801]
[1777455446101,59.96,77205.25,0.0,0.98978,1e-05,1.05982]
[1777455448322,59.96,77195.18,0.0,0.98967,1e-05,1.0703]
[1777455452140,59.96,77191.18,0.0,0.98964,1e-05,1.07198]
[1777455455161,59.96,77186.06,0.0,0.98958,1e-05,1.07735]
[1777455460196,59.96,77188.85,0.0,0.98961,1e-05,1.07442]
[1777455463217,59.96,77196.8,0.0,0.98971,1e-05,1.06611]
[1777455465231,59.96,77202.26,0.0,0.98977,1e-05,1.06043]
[1777455470267,59.96,77205.25,0.0,0.98981,1e-05,1.05734]
[1777455475300,59.96,77207.39,0.0,0.98983,1e-05,1.05512]
[1777455480336,59.96,77209.87,0.0,0.98986,1e-05,1.05257]
[1777455485379,59.96,77209.89,0.0,0.98986,1e-05,1.05254]
[1777455490406,59.96,77211.39,0.0,0.98988,1e-05,1.051]
[1777455495441,59.96,77211.92,0.0,0.98988,1e-05,1.05045]
[1777455500476,59.96,77212.11,0.0,0.98989,1e-05,1.05026]
[1777455505515,59.96,77211.91,0.0,0.98988,1e-05,1.05046]
[1777455510545,59.96,77211.76,0.0,0.98988,1e-05,1.05062]
[1777455515581,59.96,77208.9,0.0,0.98987,1e-05,1.05109]
[1777455520616,59.96,77211.28,0.0,0.9899,1e-05,1.04864]
[1777455525652,59.96,77215.11,0.0,0.98994,1e-05,1.04471]
[1777455527666,59.96,77220.75,0.0,0.99001,1e-05,1.03894]
[1777455532700,59.96,77217.39,0.0,0.98997,1e-05,1.04237]
[1777455537735,59.96,77215.0,0.0,0.98994,1e-05,1.04482]
[1777455542772,59.96,77214.24,0.0,0.98993,1e-05,1.0456]
[1777455547806,59.96,77217.81,0.0,0.98997,1e-05,1.04194]
[1777455552841,59.96,77217.56,0.0,0.98997,1e-05,1.0422]
[1777455556869,59.96,77225.32,0.0,0.99006,1e-05,1.03429]
[1777455561903,59.96,77224.54,0.0,0.99005,1e-05,1.03508]
[1777455563918,59.96,77219.35,0.0,0.98999,1e-05,1.04037]
[1777455569169,59.96,77213.6,0.0,0.98993,1e-05,1.04626]
[1777455578018,59.96,77212.77,0.0,0.98994,1e-05,1.04464]
[1777455583053,59.96,77210.34,0.0,0.98991,1e-05,1.04713]
[1777455585067,59.96,77204.75,0.0,0.98985,1e-05,1.05289]
[1777455587081,59.96,77189.21,0.0,0.98967,1e-05,1.06902]
[1777455588088,59.96,77174.78,0.0,0.98949,1e-05,1.08418]
[1777455589315,59.96,77189.56,0.0,0.98967,1e-05,1.06866]
[1777455591109,59.96,77195.86,0.0,0.98974,1e-05,1.06209]
[1777455592116,59.96,77197.14,0.0,0.98976,1e-05,1.06076]
[1777455597151,59.96,77193.34,0.0,0.98971,1e-05,1.06471]
[1777455602186,59.96,77193.79,0.0,0.98972,1e-05,1.06425]
[1777455607224,59.96,77194.09,0.0,0.98972,1e-05,1.06393]
[1777455612259,59.96,77192.55,0.0,0.9897,1e-05,1.06554]
[1777455617294,59.96,77197.08,0.0,0.98976,1e-05,1.06083]
[1777455622329,59.96,77200.96,0.0,0.9898,1e-05,1.0568]
[1777455627364,59.96,77201.42,0.0,0.98981,1e-05,1.05633]
[1777455632401,59.96,77201.2,0.0,0.98983,1e-05,1.05407]
[1777455637435,59.96,77196.85,0.0,0.98978,1e-05,1.05857]
[1777455642471,59.96,77196.13,0.0,0.98977,1e-05,1.05932]
[1777455648512,59.96,77193.95,0.0,0.98974,1e-05,1.06158]
[1777455653547,59.96,77198.75,0.0,0.9898,1e-05,1.0566]
[1777455658583,59.96,77198.01,0.0,0.98979,1e-05,1.05737]
[1777455663618,59.96,77199.33,0.0,0.98981,1e-05,1.056]
[1777455668652,59.96,77199.85,0.0,0.98981,1e-05,1.05546]
[1777455673687,59.96,77198.64,0.0,0.9898,1e-05,1.05672]
[1777455676709,59.96,77206.0,0.0,0.98988,1e-05,1.04912]
[1777455681744,59.96,77208.47,0.0,0.98991,1e-05,1.04658]
[1777455686780,59.96,77208.97,0.0,0.98992,1e-05,1.04607]
[1777455691815,59.96,77209.39,0.0,0.98995,1e-05,1.04317]
[1777455696850,59.96,77210.36,0.0,0.98996,1e-05,1.04217]
[1777455704906,59.96,77210.97,0.0,0.98996,1e-05,1.04155]
[1777455710162,59.96,77211.39,0.0,0.98997,1e-05,1.04112]
[1777455715984,59.96,77214.03,0.0,0.99,1e-05,1.03842]
[1777455721027,59.96,77215.08,0.0,0.99001,1e-05,1.03735]
[1777455726065,59.96,77215.01,0.0,0.99001,1e-05,1.03742]
[1777455731095,59.96,77214.76,0.0,0.99001,1e-05,1.03768]
[1777455736131,59.96,77213.96,0.0,0.99,1e-05,1.03849]
[1777455741166,59.96,77213.7,0.0,0.99,1e-05,1.03876]
[1777455747208,59.96,77212.3,0.0,0.98998,1e-05,1.04019]
[1777455752243,59.96,77211.73,0.0,0.99,1e-05,1.03831]
[1777455757279,59.96,77213.06,0.0,0.99001,1e-05,1.03695]
[1777455762315,59.96,77214.09,0.0,0.99002,1e-05,1.0359]
[1777455768355,59.96,77213.76,0.0,0.99002,1e-05,1.03624]
[1777455772383,59.96,77207.38,0.0,0.98995,1e-05,1.04276]
[1777455777418,59.96,77204.88,0.0,0.98992,1e-05,1.04532]
[1777455782454,59.96,77203.36,0.0,0.9899,1e-05,1.04688]
[1777455787489,59.96,77198.26,0.0,0.98984,1e-05,1.05214]
[1777455792524,59.96,77198.69,0.0,0.98985,1e-05,1.05169]
[1777455797559,59.96,77198.65,0.0,0.98985,1e-05,1.05173]
[1777455802594,59.96,77198.47,0.0,0.98984,1e-05,1.05192]
[1777455807628,59.96,77197.68,0.0,0.98983,1e-05,1.05274]
[1777455812664,59.96,77195.7,0.0,0.98983,1e-05,1.05229]
[1777455817699,59.96,77196.3,0.0,0.98984,1e-05,1.05167]
[1777455822734,59.96,77196.63,0.0,0.98984,1e-05,1.05133]
[1777455827768,59.96,77196.31,0.0,0.98984,1e-05,1.05166]
[1777455832804,59.96,77195.43,0.0,0.98983,1e-05,1.05257]
[1777455837838,59.96,77198.77,0.0,0.98987,1e-05,1.04913]
[1777455839855,59.96,77204.97,0.0,0.98994,1e-05,1.04276]
[1777455845897,59.96,77204.72,0.0,0.98994,1e-05,1.04301]
[1777455851160,59.96,77203.46,0.0,0.98992,1e-05,1.04431]
[1777455856975,59.96,77201.53,0.0,0.9899,1e-05,1.04629]
[1777455862009,59.96,77200.85,0.0,0.98989,1e-05,1.04699]
[1777455867045,59.96,77205.66,0.0,0.98995,1e-05,1.04205]
[1777455872079,59.96,77207.19,0.0,0.98999,1e-05,1.03802]
[1777455877114,59.96,77210.66,0.0,0.99003,1e-05,1.03448]
[1777455882149,59.96,77207.24,0.0,0.98999,1e-05,1.03797]
[1777455887186,59.96,77207.46,0.0,0.98999,1e-05,1.03774]
[1777455892222,59.96,77209.05,0.0,0.99001,1e-05,1.03612]
[1777455897256,59.96,77209.21,0.0,0.99001,1e-05,1.03596]
[1777455902291,59.96,77210.37,0.0,0.99003,1e-05,1.03477]
[1777455907326,59.96,77207.06,0.0,0.98999,1e-05,1.03815]
[1777455912363,59.96,77203.54,0.0,0.98995,1e-05,1.04175]
[1777455913368,59.96,77196.72,0.0,0.98987,1e-05,1.04876]
[1777455914375,59.96,77196.86,0.0,0.98987,1e-05,1.04861]
[1777455916389,59.96,77203.33,0.0,0.98995,1e-05,1.04197]
[1777455921653,59.96,77207.74,0.0,0.99,1e-05,1.03746]
[1777455927465,59.96,77211.44,0.0,0.99004,1e-05,1.03368]
[1777455930487,59.96,77222.85,0.0,0.99017,1e-05,1.02212]
[1777455931724,59.96,77226.34,0.0,0.99023,1e-05,1.01618]
[1777455937536,59.96,77229.52,0.0,0.99026,1e-05,1.01299]
[1777455942571,59.96,77234.23,0.0,0.99032,1e-05,1.00828]
[1777455947607,59.96,77240.17,0.0,0.99038,1e-05,1.00237]
[1777455952641,59.96,77241.33,0.0,0.9904,1e-05,1.00122]
[1777455957676,59.96,77246.59,0.0,0.99045,1e-05,0.99601]
[1777455962711,59.96,77245.14,0.0,0.99044,1e-05,0.99744]
[1777455967746,59.96,77249.23,0.0,0.99048,1e-05,0.99341]
[1777455972782,59.96,77251.35,0.0,0.99051,1e-05,0.99132]
[1777455977818,59.96,77253.46,0.0,0.99053,1e-05,0.98925]
[1777455982853,59.96,77256.43,0.0,0.99056,1e-05,0.98633]
[1777455983863,59.96,77261.36,0.0,0.99061,1e-05,0.98151]
[1777455984867,59.96,77255.53,0.0,0.99055,1e-05,0.98722]
[1777455985874,59.96,77249.11,0.0,0.99048,1e-05,0.99353]
[1777455990916,59.96,77248.02,0.0,0.99047,1e-05,0.9946]
[1777455995951,59.96,77255.81,0.0,0.99058,1e-05,0.98456]
[1777456000987,59.96,77259.41,0.0,0.99061,1e-05,0.98104]
[1777456004012,59.96,77267.0,0.0,0.9907,1e-05,0.97366]
[1777456007035,59.96,77295.85,0.0,0.991,1e-05,0.94602]
[1777456008044,59.96,77319.73,0.0,0.99125,1e-05,0.92364]
[1777456009050,59.96,77307.47,0.0,0.99112,1e-05,0.93507]
[1777456010062,59.96,77289.68,0.0,0.99094,1e-05,0.95188]
[1777456011069,59.96,77280.02,0.0,0.99084,1e-05,0.9611]
[1777456012297,59.96,77293.26,0.0,0.99097,1e-05,0.94847]
[1777456014088,59.96,77296.85,0.0,0.99101,1e-05,0.94507]
[1777456015096,59.96,77304.26,0.0,0.99109,1e-05,0.93809]
[1777456016101,59.96,77305.89,0.0,0.99111,1e-05,0.93655]
[1777456018116,59.96,77316.91,0.0,0.99122,1e-05,0.92626]
[1777456019123,59.96,77319.56,0.0,0.99125,1e-05,0.92379]
[1777456020130,59.96,77313.14,0.0,0.99118,1e-05,0.92977]
[1777456021140,59.96,77310.09,0.0,0.99115,1e-05,0.93262]
[1777456022367,59.96,77315.22,0.0,0.9912,1e-05,0.92783]
[1777456025169,59.96,77317.95,0.0,0.99123,1e-05,0.92529]
[1777456026176,59.96,77328.35,0.0,0.99133,1e-05,0.91567]
[1777456027182,59.96,77338.81,0.0,0.99144,1e-05,0.90607]
[1777456028189,59.96,77339.95,0.0,0.99145,1e-05,0.90503]
[1777456032437,59.96,77332.55,0.0,0.99138,1e-05,0.9118]
[1777456035239,59.96,77333.06,0.0,0.99138,1e-05,0.91133]
[1777456038259,59.96,77339.86,0.0,0.99145,1e-05,0.90511]
[1777456039268,59.96,77346.36,0.0,0.99151,1e-05,0.8992]
[1777456041281,59.96,77337.09,0.0,0.99142,1e-05,0.90764]
[1777456044302,59.96,77333.89,0.0,0.99139,1e-05,0.91057]
[1777456046316,59.96,77331.16,0.0,0.99136,1e-05,0.91308]
[1777456050344,59.96,77326.04,0.0,0.99131,1e-05,0.9178]
[1777456055379,59.96,77323.93,0.0,0.99131,1e-05,0.91748]
[1777456060416,59.96,77323.35,0.0,0.9913,1e-05,0.91801]
[1777456064443,59.96,77321.74,0.0,0.99129,1e-05,0.9195]
[1777456069476,59.96,77319.61,0.0,0.99127,1e-05,0.92147]
[1777456072718,59.96,77315.18,0.0,0.99122,1e-05,0.92558]
[1777456077533,59.96,77322.66,0.0,0.9913,1e-05,0.91865]
[1777456082788,59.96,77325.01,0.0,0.99132,1e-05,0.91648]
[1777456088611,59.96,77322.32,0.0,0.99129,1e-05,0.91896]
[1777456093649,59.96,77324.89,0.0,0.99132,1e-05,0.91659]
[1777456094655,59.96,77318.05,0.0,0.99125,1e-05,0.92292]
[1777456095661,59.96,77315.43,0.0,0.99122,1e-05,0.92535]
[1777456100697,59.96,77318.54,0.0,0.99126,1e-05,0.92246]
[1777456105738,59.96,77319.62,0.0,0.99127,1e-05,0.92146]
[1777456110780,59.96,77321.34,0.0,0.99128,1e-05,0.91987]
[1777456111778,59.96,77330.13,0.0,0.99139,1e-05,0.90951]
[1777456112998,59.96,77333.81,0.0,0.99143,1e-05,0.90614]
[1777456118837,59.96,77358.05,0.0,0.99167,1e-05,0.88421]
[1777456119836,59.96,77375.3,0.0,0.99184,1e-05,0.86887]
[1777456123068,59.96,77374.27,0.0,0.99183,1e-05,0.86978]
[1777456123863,59.96,77374.27,0.0,0.99183,1e-05,0.86978]
[1777456128899,59.96,77372.66,0.0,0.99181,1e-05,0.87121]
[1777456133935,59.96,77377.59,0.0,0.99186,1e-05,0.86686]
[1777456134942,59.96,77384.29,0.0,0.99192,1e-05,0.86097]
[1777456139977,59.96,77382.36,0.0,0.9919,1e-05,0.86266]
[1777456141991,59.96,77391.73,0.0,0.99199,1e-05,0.85447]
[1777456143000,59.96,77410.65,0.0,0.99217,1e-05,0.83814]
[1777456148038,59.96,77408.91,0.0,0.99215,1e-05,0.83963]
[1777456150051,59.96,77403.57,0.0,0.9921,1e-05,0.84422]
[1777456153070,59.96,77408.25,0.0,0.99215,1e-05,0.8402]
[1777456158107,59.96,77405.9,0.0,0.99212,1e-05,0.84222]
[1777456163354,59.96,77414.17,0.0,0.9922,1e-05,0.83513]
[1777456165156,59.96,77419.39,0.0,0.99225,1e-05,0.83068]
[1777456170219,59.96,77479.34,0.0,0.99278,1e-05,0.78102]
[1777456171224,59.96,77546.72,0.0,0.99335,1e-05,0.72628]
[1777456172230,59.96,77586.45,0.0,0.99366,1e-05,0.69663]
[1777456173457,59.96,77634.67,0.0,0.99402,1e-05,0.66203]
[1777456175246,59.96,77637.7,0.0,0.99404,1e-05,0.65991]
[1777456176254,59.96,77646.43,0.0,0.9941,1e-05,0.65382]
[1777456178267,59.96,77644.1,0.0,0.99409,1e-05,0.65544]
[1777456179274,59.96,77627.27,0.0,0.99397,1e-05,0.66724]
[1777456180280,59.96,77613.8,0.0,0.99387,1e-05,0.67682]
[1777456181288,59.96,77601.75,0.0,0.99378,1e-05,0.68549]
[1777456182305,59.96,77589.74,0.0,0.99369,1e-05,0.69422]
[1777456183532,59.96,77578.11,0.0,0.9936,1e-05,0.70277]
[1777456185316,59.96,77585.88,0.0,0.99366,1e-05,0.69705]
[1777456186323,59.96,77593.57,0.0,0.99372,1e-05,0.69143]
[1777456187334,59.96,77598.47,0.0,0.99375,1e-05,0.68786]
[1777456188340,59.96,77610.13,0.0,0.99384,1e-05,0.67945]
[1777456189359,59.96,77621.57,0.0,0.99392,1e-05,0.67128]
[1777456190357,59.96,77635.89,0.0,0.99403,1e-05,0.66117]
[1777456191365,59.96,77653.01,0.0,0.99415,1e-05,0.64926]
[1777456192379,59.96,77661.31,0.0,0.99421,1e-05,0.64355]
[1777456193628,59.96,77669.52,0.0,0.99427,1e-05,0.63794]
[1777456195395,59.96,77665.5,0.0,0.99424,1e-05,0.64068]
[1777456197409,59.96,77660.52,0.0,0.9942,1e-05,0.64409]
[1777456198424,59.96,77654.04,0.0,0.99416,1e-05,0.64855]
[1777456199430,59.96,77643.32,0.0,0.99408,1e-05,0.65598]
[1777456200444,59.96,77635.25,0.0,0.99402,1e-05,0.66162]
[1777456201447,59.96,77624.41,0.0,0.99395,1e-05,0.66927]
[1777456202459,59.96,77631.83,0.0,0.994,1e-05,0.66403]
[1777456203700,59.96,77622.2,0.0,0.99393,1e-05,0.67083]
[1777456204467,59.96,77622.2,0.0,0.99393,1e-05,0.67083]
[1777456205474,59.96,77628.5,0.0,0.99398,1e-05,0.66637]
[1777456206493,59.96,77626.68,0.0,0.99396,1e-05,0.66766]
[1777456207491,59.96,77604.67,0.0,0.9938,1e-05,0.68338]
[1777456208498,59.96,77589.49,0.0,0.99368,1e-05,0.6944]
[1777456209511,59.96,77594.75,0.0,0.99372,1e-05,0.69057]
[1777456210512,59.96,77587.04,0.0,0.99367,1e-05,0.6962]
[1777456211524,59.96,77577.09,0.0,0.99359,1e-05,0.70352]
[1777456212526,59.96,77569.24,0.0,0.99353,1e-05,0.70934]
[1777456213772,59.96,77570.21,0.0,0.99354,1e-05,0.70862]
[1777456219581,59.96,77573.2,0.0,0.99356,1e-05,0.7064]
[1777456224615,59.96,77573.37,0.0,0.99356,1e-05,0.70627]
[1777456228646,59.96,77568.24,0.0,0.99352,1e-05,0.71009]
[1777456229658,59.96,77557.23,0.0,0.99344,1e-05,0.71833]
[1777456230661,59.96,77552.82,0.0,0.9934,1e-05,0.72166]
[1777456231684,59.96,77559.2,0.0,0.99347,1e-05,0.71494]
[1777456232678,59.96,77556.56,0.0,0.99345,1e-05,0.71693]
[1777456233913,59.96,77570.33,0.0,0.99355,1e-05,0.70664]
[1777456235696,59.96,77569.06,0.0,0.99354,1e-05,0.70758]
[1777456237713,59.96,77578.1,0.0,0.99361,1e-05,0.70089]
[1777456238718,59.96,77578.65,0.0,0.99362,1e-05,0.70049]
[1777456240733,59.96,77571.99,0.0,0.99357,1e-05,0.70541]
[1777456242746,59.96,77566.97,0.0,0.99353,1e-05,0.70914]
[1777456247785,59.96,77601.97,0.0,0.9938,1e-05,0.68348]
[1777456248791,59.96,77629.14,0.0,0.994,1e-05,0.66411]
[1777456249799,59.96,77635.94,0.0,0.99405,1e-05,0.65934]
[1777456250816,59.96,77631.76,0.0,0.99401,1e-05,0.66227]
[1777456252819,59.96,77630.38,0.0,0.994,1e-05,0.66324]
[1777456257858,59.96,77630.76,0.0,0.99401,1e-05,0.66297]
[1777456261919,59.96,77628.52,0.0,0.99399,1e-05,0.66455]
[1777456264134,59.96,77666.37,0.0,0.99426,1e-05,0.63833]
[1777456265956,59.96,77675.3,0.0,0.99432,1e-05,0.63228]
[1777456267016,59.96,77680.05,0.0,0.99436,1e-05,0.62908]
[1777456268000,59.96,77707.36,0.0,0.99454,1e-05,0.61094]
[1777456268993,59.96,77730.43,0.0,0.99469,1e-05,0.59597]
[1777456270015,59.96,77734.48,0.0,0.99472,1e-05,0.59337]
[1777456272022,59.96,77738.32,0.0,0.99474,1e-05,0.59092]
[1777456273031,59.96,77729.95,0.0,0.99469,1e-05,0.59627]
[1777456276049,59.96,77747.88,0.0,0.99481,1e-05,0.58485]
[1777456278067,59.96,77725.51,0.0,0.99466,1e-05,0.59913]
[1777456279074,59.96,77705.22,0.0,0.99453,1e-05,0.61234]
[1777456282100,59.96,77696.92,0.0,0.99447,1e-05,0.61782]
[1777456283102,59.96,77703.51,0.0,0.99452,1e-05,0.61347]
[1777456284282,59.96,77705.98,0.0,0.99453,1e-05,0.61184]
[1777456285115,59.96,77705.98,0.0,0.99453,1e-05,0.61184]
[1777456289145,59.96,77712.52,0.0,0.99458,1e-05,0.60756]
[1777456290152,59.96,77719.18,0.0,0.99462,1e-05,0.60323]
[1777456295188,59.96,77710.54,0.0,0.99458,1e-05,0.60716]
[1777456296194,59.96,77701.24,0.0,0.99451,1e-05,0.61325]
[1777456297201,59.96,77695.29,0.0,0.99447,1e-05,0.61718]
[1777456301229,59.96,77688.03,0.0,0.99443,1e-05,0.622]
[1777456302237,59.96,77678.21,0.0,0.99436,1e-05,0.62857]
[1777456303243,59.96,77675.04,0.0,0.99434,1e-05,0.63071]
[1777456305260,59.96,77684.84,0.0,0.9944,1e-05,0.62413]
[1777456310293,59.96,77690.31,0.0,0.99444,1e-05,0.62049]
[1777456315330,59.96,77695.05,0.0,0.99447,1e-05,0.61734]
[1777456316337,59.96,77671.26,0.0,0.99431,1e-05,0.63326]
[1777456317344,59.96,77645.26,0.0,0.99413,1e-05,0.65106]
[1777456320365,59.96,77636.4,0.0,0.99406,1e-05,0.65722]
[1777456322380,59.96,77643.64,0.0,0.99412,1e-05,0.65218]
[1777456323387,59.96,77658.59,0.0,0.99422,1e-05,0.64188]
[1777456324569,59.96,77681.16,0.0,0.99438,1e-05,0.62659]
[1777456325414,59.96,77681.16,0.0,0.99438,1e-05,0.62659]
[1777456326418,59.96,77701.89,0.0,0.99452,1e-05,0.61283]
[1777456331460,59.96,77700.99,0.0,0.99451,1e-05,0.61342]
[1777456332464,59.96,77692.18,0.0,0.99445,1e-05,0.61924]
[1777456333469,59.96,77683.18,0.0,0.99439,1e-05,0.62524]
[1777456334638,59.96,77676.09,0.0,0.99434,1e-05,0.63]
[1777456337498,59.96,77682.2,0.0,0.99439,1e-05,0.6259]
[1777456338505,59.96,77687.64,0.0,0.99442,1e-05,0.62226]
[1777456342535,59.96,77695.33,0.0,0.99448,1e-05,0.61716]
[1777456346561,59.96,77705.06,0.0,0.99454,1e-05,0.61074]
[1777456351601,59.96,77701.64,0.0,0.99453,1e-05,0.61129]
[1777456356637,59.96,77707.35,0.0,0.99457,1e-05,0.60755]
[1777456359658,59.96,77701.36,0.0,0.99453,1e-05,0.61147]
[1777456360665,59.96,77695.14,0.0,0.99449,1e-05,0.61557]
[1777456365700,59.96,77696.98,0.0,0.9945,1e-05,0.61435]
[1777456370736,59.96,77699.54,0.0,0.99452,1e-05,0.61267]
[1777456375770,59.96,77700.47,0.0,0.99452,1e-05,0.61205]
[1777456380806,59.96,77700.98,0.0,0.99453,1e-05,0.61172]
[1777456382825,59.96,77709.05,0.0,0.99458,1e-05,0.60644]
[1777456385006,59.96,77718.56,0.0,0.99464,1e-05,0.60026]
[1777456387856,59.96,77702.17,0.0,0.99454,1e-05,0.61094]
[1777456390878,59.96,77706.75,0.0,0.99457,1e-05,0.60794]
[1777456391884,59.96,77714.03,0.0,0.99461,1e-05,0.6032]
[1777456393899,59.96,77708.58,0.0,0.99458,1e-05,0.60674]
[1777456395077,59.96,77701.63,0.0,0.99453,1e-05,0.61129]
[1777456396921,59.96,77699.54,0.0,0.99452,1e-05,0.61267]
[1777456400950,59.96,77707.75,0.0,0.99457,1e-05,0.60728]
[1777456401958,59.96,77702.15,0.0,0.99454,1e-05,0.61095]
[1777456402970,59.96,77709.66,0.0,0.99459,1e-05,0.60604]
[1777456403973,59.96,77710.94,0.0,0.99459,1e-05,0.6052]
[1777456405149,59.96,77703.93,0.0,0.99455,1e-05,0.60978]
[1777456406994,59.96,77703.39,0.0,0.99454,1e-05,0.61014]
[1777456411021,59.96,77699.08,0.0,0.99453,1e-05,0.61126]
[1777456412029,59.96,77691.99,0.0,0.99448,1e-05,0.61593]
[1777456413035,59.96,77674.13,0.0,0.99436,1e-05,0.62784]
[1777456414042,59.96,77671.76,0.0,0.99434,1e-05,0.62943]
[1777456419077,59.96,77671.14,0.0,0.99434,1e-05,0.62985]
[1777456424112,59.96,77671.84,0.0,0.99434,1e-05,0.62938]
[1777456429147,59.96,77670.02,0.0,0.99433,1e-05,0.63061]
[1777456434183,59.96,77667.66,0.0,0.99432,1e-05,0.6322]
[1777456435363,59.96,77666.8,0.0,0.99431,1e-05,0.63278]
[1777456438212,59.96,77672.07,0.0,0.99435,1e-05,0.62923]
[1777456440224,59.96,77674.11,0.0,0.99436,1e-05,0.62785]
[1777456443248,59.96,77682.48,0.0,0.99442,1e-05,0.62225]
[1777456444254,59.96,77694.7,0.0,0.9945,1e-05,0.61415]
[1777456445433,59.96,77699.22,0.0,0.99453,1e-05,0.61117]
[1777456447289,59.96,77699.71,0.0,0.99453,1e-05,0.61085]
[1777456452318,59.96,77694.19,0.0,0.9945,1e-05,0.61448]
[1777456453323,59.96,77687.9,0.0,0.99445,1e-05,0.61864]
[1777456454331,59.96,77686.99,0.0,0.99445,1e-05,0.61925]
[1777456456349,59.96,77678.57,0.0,0.99439,1e-05,0.62486]
[1777456458358,59.96,77671.82,0.0,0.99434,1e-05,0.62939]
[1777456460377,59.96,77667.01,0.0,0.99431,1e-05,0.63264]
[1777456462386,59.96,77659.31,0.0,0.99426,1e-05,0.63787]
[1777456464401,59.96,77653.35,0.0,0.99422,1e-05,0.64194]
[1777456466414,59.96,77648.34,0.0,0.99418,1e-05,0.64538]
[1777456470443,59.96,77656.53,0.0,0.99424,1e-05,0.63976]
[1777456471449,59.96,77664.56,0.0,0.99431,1e-05,0.63255]
[1777456472456,59.96,77673.04,0.0,0.99437,1e-05,0.62683]
[1777456473463,59.96,77669.31,0.0,0.99434,1e-05,0.62934]
[1777456475476,59.96,77664.62,0.0,0.99431,1e-05,0.63251]
[1777456480512,59.96,77667.36,0.0,0.99433,1e-05,0.63066]
[1777456482525,59.96,77672.54,0.0,0.99437,1e-05,0.62717]
[1777456483533,59.96,77676.25,0.0,0.99439,1e-05,0.62468]
[1777456488568,59.96,77672.02,0.0,0.99436,1e-05,0.62752]
[1777456493603,59.96,77671.06,0.0,0.99435,1e-05,0.62816]
[1777456495910,59.96,77681.79,0.0,0.99443,1e-05,0.62098]
[1777456497631,59.96,77691.83,0.0,0.9945,1e-05,0.61433]
[1777456498638,59.96,77693.96,0.0,0.99451,1e-05,0.61292]
[1777456501659,59.96,77687.1,0.0,0.99446,1e-05,0.61746]
[1777456503673,59.96,77682.09,0.0,0.99443,1e-05,0.62078]
[1777456505980,59.96,77690.48,0.0,0.99449,1e-05,0.61522]
[1777456507704,59.96,77703.45,0.0,0.99457,1e-05,0.6067]
[1777456508708,59.96,77719.01,0.0,0.99468,1e-05,0.59661]
[1777456509716,59.96,77729.59,0.0,0.99475,1e-05,0.58984]
[1777456512736,59.96,77724.3,0.0,0.99471,1e-05,0.59322]
[1777456517772,59.96,77725.64,0.0,0.99472,1e-05,0.59236]
[1777456522806,59.96,77728.55,0.0,0.99474,1e-05,0.5905]
[1777456523813,59.96,77734.55,0.0,0.99478,1e-05,0.58668]
[1777456528848,59.96,77731.86,0.0,0.99476,1e-05,0.58839]
[1777456533883,59.96,77740.25,0.0,0.99483,1e-05,0.58143]
[1777456538919,59.96,77730.89,0.0,0.99477,1e-05,0.58735]
[1777456539926,59.96,77725.68,0.0,0.99473,1e-05,0.59067]
[1777456540934,59.96,77718.09,0.0,0.99469,1e-05,0.59553]
[1777456541941,59.96,77712.54,0.0,0.99465,1e-05,0.59911]
[1777456546978,59.96,77716.6,0.0,0.99468,1e-05,0.59649]
[1777456548992,59.96,77723.2,0.0,0.99472,1e-05,0.59225]
[1777456551006,59.96,77718.16,0.0,0.99469,1e-05,0.59548]
[1777456556335,59.96,77716.19,0.0,0.99467,1e-05,0.59675]
[1777456562083,59.96,77714.24,0.0,0.99466,1e-05,0.59801]
[1777456566405,59.96,77706.57,0.0,0.99461,1e-05,0.60297]
[1777456569131,59.96,77700.7,0.0,0.99457,1e-05,0.6068]
[1777456571146,59.96,77695.83,0.0,0.99454,1e-05,0.60999]
[1777456573170,59.96,77686.25,0.0,0.99447,1e-05,0.6163]
[1777456574168,59.96,77674.76,0.0,0.9944,1e-05,0.62395]
[1777456575175,59.96,77670.93,0.0,0.99437,1e-05,0.62651]
[1777456580210,59.96,77680.52,0.0,0.99443,1e-05,0.6201]
[1777456581218,59.96,77684.22,0.0,0.99446,1e-05,0.61764]
[1777456586547,59.96,77672.12,0.0,0.99438,1e-05,0.62571]
[1777456588284,59.96,77655.25,0.0,0.99426,1e-05,0.63711]
[1777456589289,59.96,77625.43,0.0,0.99405,1e-05,0.6577]
[1777456590294,59.96,77621.76,0.0,0.99402,1e-05,0.66027]
[1777456593323,59.96,77629.64,0.0,0.99409,1e-05,0.65296]
[1777456594320,59.96,77634.7,0.0,0.99413,1e-05,0.64945]
[1777456595327,59.96,77629.31,0.0,0.99409,1e-05,0.65319]
[1777456596620,59.96,77634.59,0.0,0.99413,1e-05,0.64953]
[1777456598348,59.96,77632.12,0.0,0.99411,1e-05,0.65124]
[1777456602378,59.96,77625.85,0.0,0.99407,1e-05,0.65561]
[1777456607413,59.96,77628.14,0.0,0.99408,1e-05,0.65401]
[1777456610435,59.96,77619.35,0.0,0.99402,1e-05,0.66016]
[1777456611441,59.96,77613.64,0.0,0.99398,1e-05,0.66418]
[1777456612447,59.96,77611.87,0.0,0.99397,1e-05,0.66543]
[1777456615468,59.96,77606.03,0.0,0.99392,1e-05,0.66956]
[1777456616475,59.96,77600.52,0.0,0.99388,1e-05,0.67349]
[1777456618488,59.96,77597.79,0.0,0.99386,1e-05,0.67544]
[1777456621510,59.96,77603.52,0.0,0.9939,1e-05,0.67135]
[1777456623524,59.96,77612.3,0.0,0.99397,1e-05,0.66512]
[1777456626546,59.96,77609.75,0.0,0.99395,1e-05,0.66693]
[1777456631588,59.96,77599.89,0.0,0.99388,1e-05,0.67394]
[1777456632596,59.96,77593.94,0.0,0.99383,1e-05,0.6782]
[1777456633617,59.96,77591.29,0.0,0.99381,1e-05,0.68011]
[1777456638640,59.96,77587.83,0.0,0.99379,1e-05,0.6826]
[1777456641661,59.96,77582.62,0.0,0.99375,1e-05,0.68638]
[1777456646695,59.96,77581.22,0.0,0.99374,1e-05,0.68739]
[1777456651730,59.96,77585.65,0.0,0.99379,1e-05,0.68233]
[1777456657051,59.96,77581.3,0.0,0.99375,1e-05,0.68548]
[1777456660797,59.96,77575.06,0.0,0.99371,1e-05,0.69001]
[1777456665828,59.96,77571.47,0.0,0.99368,1e-05,0.69264]
[1777456669856,59.96,77576.55,0.0,0.99372,1e-05,0.68893]
[1777456674891,59.96,77582.34,0.0,0.99376,1e-05,0.68472]
[1777456679927,59.96,77581.4,0.0,0.99376,1e-05,0.6854]
[1777456684961,59.96,77578.34,0.0,0.99373,1e-05,0.68763]
[1777456689996,59.96,77576.47,0.0,0.99372,1e-05,0.68899]
[1777456695032,59.96,77573.03,0.0,0.99369,1e-05,0.6915]
[1777456700071,59.96,77573.7,0.0,0.9937,1e-05,0.69101]
[1777456704097,59.96,77580.56,0.0,0.99375,1e-05,0.68601]
[1777456705103,59.96,77585.79,0.0,0.99379,1e-05,0.68223]
[1777456707402,59.96,77592.56,0.0,0.99384,1e-05,0.67735]
[1777456712154,59.96,77594.06,0.0,0.99387,1e-05,0.67444]
[1777456713161,59.96,77603.87,0.0,0.99394,1e-05,0.66745]
[1777456718197,59.96,77603.28,0.0,0.99393,1e-05,0.66787]
[1777456722223,59.96,77598.14,0.0,0.9939,1e-05,0.67152]
[1777456727541,59.96,77598.83,0.0,0.9939,1e-05,0.67103]
[1777456733301,59.96,77598.9,0.0,0.9939,1e-05,0.67098]
[1777456738336,59.96,77602.16,0.0,0.99393,1e-05,0.66866]
[1777456742364,59.96,77610.84,0.0,0.99399,1e-05,0.66252]
[1777456747684,59.96,77617.13,0.0,0.99404,1e-05,0.6581]
[1777456749413,59.96,77616.01,0.0,0.99403,1e-05,0.65889]
[1777456754449,59.96,77614.5,0.0,0.99402,1e-05,0.65995]
[1777456757758,59.96,77620.41,0.0,0.99406,1e-05,0.65581]
[1777456759483,59.96,77627.72,0.0,0.99411,1e-05,0.65072]
[1777456760490,59.96,77631.02,0.0,0.99414,1e-05,0.64843]
[1777456765525,59.96,77636.37,0.0,0.99417,1e-05,0.64474]
[1777456770560,59.96,77633.95,0.0,0.99416,1e-05,0.6464]
[1777456772585,59.96,77628.75,0.0,0.99414,1e-05,0.64821]
[1777456775595,59.96,77624.63,0.0,0.99411,1e-05,0.65107]
[1777456779625,59.96,77620.16,0.0,0.99407,1e-05,0.65418]
[1777456782646,59.96,77615.8,0.0,0.99404,1e-05,0.65723]
[1777456785667,59.96,77612.07,0.0,0.99402,1e-05,0.65984]
[1777456790702,59.96,77612.02,0.0,0.99401,1e-05,0.65988]
[1777456795737,59.96,77611.44,0.0,0.99401,1e-05,0.66029]
[1777456800773,59.96,77609.1,0.0,0.99399,1e-05,0.66193]
[1777456801779,59.96,77614.97,0.0,0.99404,1e-05,0.65781]
[1777456802786,59.96,77627.43,0.0,0.99413,1e-05,0.64913]
[1777456803793,59.96,77633.54,0.0,0.99417,1e-05,0.64491]
[1777456804800,59.96,77640.5,0.0,0.99422,1e-05,0.64013]
[1777456805806,59.96,77644.47,0.0,0.99425,1e-05,0.63741]
[1777456808828,59.96,77646.0,0.0,0.99426,1e-05,0.63637]
[1777456809835,59.96,77651.29,0.0,0.99429,1e-05,0.63277]
[1777456811849,59.96,77653.97,0.0,0.99431,1e-05,0.63096]
[1777456814870,59.96,77660.08,0.0,0.99436,1e-05,0.62684]
[1777456815876,59.96,77662.38,0.0,0.99437,1e-05,0.62529]
[1777456818899,59.96,77657.31,0.0,0.99434,1e-05,0.6287]
[1777456820914,59.96,77652.85,0.0,0.99431,1e-05,0.63172]
[1777456822931,59.96,77647.83,0.0,0.99427,1e-05,0.63512]
[1777456824945,59.96,77639.32,0.0,0.99421,1e-05,0.64093]
[1777456829980,59.96,77637.77,0.0,0.9942,1e-05,0.642]
[1777456831994,59.96,77631.69,0.0,0.99417,1e-05,0.6444]
[1777456836029,59.96,77624.47,0.0,0.99412,1e-05,0.64939]
[1777456841066,59.96,77629.19,0.0,0.99415,1e-05,0.64612]
[1777456846098,59.96,77631.36,0.0,0.99417,1e-05,0.64463]
[1777456851133,59.96,77629.43,0.0,0.99416,1e-05,0.64596]
[1777456856168,59.96,77630.31,0.0,0.99416,1e-05,0.64535]
[1777456861203,59.96,77630.87,0.0,0.99417,1e-05,0.64497]
[1777456863220,59.96,77624.9,0.0,0.99412,1e-05,0.64909]
[1777456868549,59.96,77627.32,0.0,0.99414,1e-05,0.64742]
[1777456874298,59.96,77628.87,0.0,0.99415,1e-05,0.64635]
[1777456879334,59.96,77631.94,0.0,0.99417,1e-05,0.64423]
[1777456884368,59.96,77633.81,0.0,0.99419,1e-05,0.64294]
[1777456889405,59.96,77633.99,0.0,0.99419,1e-05,0.64282]
[1777456894438,59.96,77630.17,0.0,0.99418,1e-05,0.64367]
[1777456899472,59.96,77630.48,0.0,0.99418,1e-05,0.64345]
[1777456904508,59.96,77630.92,0.0,0.99418,1e-05,0.64315]
[1777456909544,59.96,77632.96,0.0,0.9942,1e-05,0.64175]
[1777456914578,59.96,77631.25,0.0,0.99418,1e-05,0.64292]
[1777456919619,59.96,77629.39,0.0,0.99417,1e-05,0.6442]
[1777456924655,59.96,77625.78,0.0,0.99415,1e-05,0.6467]
[1777456929690,59.96,77627.54,0.0,0.99416,1e-05,0.64548]
[1777456934741,59.96,77626.71,0.0,0.99415,1e-05,0.64605]
[1777456939776,59.96,77623.0,0.0,0.99413,1e-05,0.64862]
[1777456944811,59.96,77624.66,0.0,0.99414,1e-05,0.64747]
[1777456947832,59.96,77630.2,0.0,0.99418,1e-05,0.64365]
[1777456949846,59.96,77623.58,0.0,0.99413,1e-05,0.64822]
[1777456954884,59.96,77620.78,0.0,0.99413,1e-05,0.64837]
[1777456959917,59.96,77616.91,0.0,0.9941,1e-05,0.65105]
[1777456964952,59.96,77614.59,0.0,0.99408,1e-05,0.65267]
[1777456969986,59.96,77616.86,0.0,0.9941,1e-05,0.65109]
[1777456976029,59.96,77614.24,0.0,0.99408,1e-05,0.65291]
[1777456981062,59.96,77611.63,0.0,0.99406,1e-05,0.65473]
[1777456985091,59.96,77616.5,0.0,0.99409,1e-05,0.65134]
[1777456987104,59.96,77621.42,0.0,0.99413,1e-05,0.64792]
[1777456988112,59.96,77626.96,0.0,0.99417,1e-05,0.6441]
[1777456993146,59.96,77628.34,0.0,0.99418,1e-05,0.64315]
[1777456994154,59.96,77635.71,0.0,0.99423,1e-05,0.63809]
[1777456999462,59.96,77639.64,0.0,0.99426,1e-05,0.63541]
[1777457002211,59.96,77645.51,0.0,0.9943,1e-05,0.63142]
[1777457005232,59.96,77657.81,0.0,0.99439,1e-05,0.62314]
[1777457006244,59.96,77674.2,0.0,0.9945,1e-05,0.61224]
[1777457007252,59.96,77681.84,0.0,0.99455,1e-05,0.60722]
[1777457009532,59.96,77687.62,0.0,0.99459,1e-05,0.60344]
[1777457011279,59.96,77691.76,0.0,0.99463,1e-05,0.59905]
[1777457014300,59.96,77697.23,0.0,0.99467,1e-05,0.59552]
[1777457015307,59.96,77702.31,0.0,0.9947,1e-05,0.59225]
[1777457018328,59.96,77708.39,0.0,0.99474,1e-05,0.58836]
[1777457023363,59.96,77706.0,0.0,0.99472,1e-05,0.58989]
[1777457026384,59.96,77711.63,0.0,0.99476,1e-05,0.5863]
[1777457027391,59.96,77717.0,0.0,0.99479,1e-05,0.58289]
[1777457028397,59.96,77721.56,0.0,0.99482,1e-05,0.58001]
[1777457033437,59.96,77708.38,0.0,0.99474,1e-05,0.58837]
[1777457034445,59.96,77699.09,0.0,0.99468,1e-05,0.59432]
[1777457035473,59.96,77682.48,0.0,0.99457,1e-05,0.60509]
[1777457036457,59.96,77672.18,0.0,0.9945,1e-05,0.61186]
[1777457038472,59.96,77667.65,0.0,0.99447,1e-05,0.61485]
[1777457043507,59.96,77667.49,0.0,0.99447,1e-05,0.61496]
[1777457048542,59.96,77674.32,0.0,0.99451,1e-05,0.61045]
[1777457053577,59.96,77672.67,0.0,0.9945,1e-05,0.61153]
[1777457058612,59.96,77669.1,0.0,0.99448,1e-05,0.61389]
[1777457059887,59.96,77684.02,0.0,0.99458,1e-05,0.60409]
[1777457060626,59.96,77684.02,0.0,0.99458,1e-05,0.60409]
[1777457061633,59.96,77689.76,0.0,0.99462,1e-05,0.60035]
[1777457062642,59.96,77686.33,0.0,0.99459,1e-05,0.60258]
[1777457063647,59.96,77679.63,0.0,0.99455,1e-05,0.60696]
[1777457064659,59.96,77678.2,0.0,0.99454,1e-05,0.6079]
[1777457068687,59.96,77674.42,0.0,0.99451,1e-05,0.61038]
[1777457073720,59.96,77679.16,0.0,0.99456,1e-05,0.60556]
[1777457080027,59.96,77679.88,0.0,0.99457,1e-05,0.60509]
[1777457085805,59.96,77677.55,0.0,0.99455,1e-05,0.60661]
[1777457090843,59.96,77681.51,0.0,0.99458,1e-05,0.60402]
[1777457095874,59.96,77681.91,0.0,0.99458,1e-05,0.60376]
[1777457100167,59.96,77673.49,0.0,0.99452,1e-05,0.60928]
[1777457105946,59.96,77672.11,0.0,0.99451,1e-05,0.61019]
[1777457110978,59.96,77670.65,0.0,0.9945,1e-05,0.61115]
[1777457117022,59.96,77669.75,0.0,0.9945,1e-05,0.61174]
[1777457121053,59.96,77675.4,0.0,0.99454,1e-05,0.60802]
[1777457126088,59.96,77678.08,0.0,0.99455,1e-05,0.60627]
[1777457131123,59.96,77677.95,0.0,0.99457,1e-05,0.60465]
[1777457136161,59.96,77678.44,0.0,0.99457,1e-05,0.60432]
[1777457141194,59.96,77674.44,0.0,0.99454,1e-05,0.60694]
[1777457144214,59.96,77668.98,0.0,0.99451,1e-05,0.61053]
[1777457149249,59.96,77664.23,0.0,0.99447,1e-05,0.61367]
[1777457154285,59.96,77665.96,0.0,0.99449,1e-05,0.61252]
[1777457157306,59.96,77658.68,0.0,0.99444,1e-05,0.61735]
[1777457162340,59.96,77659.3,0.0,0.99444,1e-05,0.61694]
[1777457167375,59.96,77655.82,0.0,0.99442,1e-05,0.61926]
[1777457172411,59.96,77658.44,0.0,0.99444,1e-05,0.61751]
[1777457177447,59.96,77669.7,0.0,0.99451,1e-05,0.61006]
[1777457182481,59.96,77668.55,0.0,0.9945,1e-05,0.61082]
[1777457187517,59.96,77673.55,0.0,0.99454,1e-05,0.60753]
[1777457192551,59.96,77674.79,0.0,0.99456,1e-05,0.60501]
[1777457197589,59.96,77677.14,0.0,0.99458,1e-05,0.60347]
[1777457202626,59.96,77676.12,0.0,0.99457,1e-05,0.60414]
[1777457204640,59.96,77683.26,0.0,0.99462,1e-05,0.59949]
[1777457207661,59.96,77689.67,0.0,0.99466,1e-05,0.59534]
[1777457210958,59.96,77706.53,0.0,0.99477,1e-05,0.58455]
[1777457211689,59.96,77706.26,0.0,0.99477,1e-05,0.58472]
[1777457213704,59.96,77714.04,0.0,0.99482,1e-05,0.57979]
[1777457218739,59.96,77716.34,0.0,0.99483,1e-05,0.57834]
[1777457221030,59.96,77704.78,0.0,0.99476,1e-05,0.58566]
[1777457221766,59.96,77704.9,0.0,0.99476,1e-05,0.58558]
[1777457222766,59.96,77694.05,0.0,0.99469,1e-05,0.59252]
[1777457223774,59.96,77680.56,0.0,0.9946,1e-05,0.60124]
[1777457224781,59.96,77673.42,0.0,0.99455,1e-05,0.6059]
[1777457229815,59.96,77672.83,0.0,0.99455,1e-05,0.60629]
[1777457233843,59.96,77684.6,0.0,0.99463,1e-05,0.59862]
[1777457234850,59.96,77686.07,0.0,0.99464,1e-05,0.59767]
[1777457241172,59.96,77684.34,0.0,0.99462,1e-05,0.59879]
[1777457246938,59.96,77690.67,0.0,0.99467,1e-05,0.59469]
[1777457247949,59.96,77692.59,0.0,0.99468,1e-05,0.59346]
[1777457251242,59.96,77698.54,0.0,0.99473,1e-05,0.58797]
[1777457257008,59.96,77702.91,0.0,0.99476,1e-05,0.58518]
[1777457260030,59.96,77711.44,0.0,0.99482,1e-05,0.57978]
[1777457261312,59.96,77720.56,0.0,0.99487,1e-05,0.57405]
[1777457267082,59.96,77720.32,0.0,0.99487,1e-05,0.5742]
[1777457272118,59.96,77725.12,0.0,0.9949,1e-05,0.5712]
[1777457273124,59.96,77730.15,0.0,0.99493,1e-05,0.56807]
[1777457274131,59.96,77736.29,0.0,0.99497,1e-05,0.56428]
[1777457275140,59.96,77733.82,0.0,0.99496,1e-05,0.5658]
[1777457277152,59.96,77727.74,0.0,0.99492,1e-05,0.56957]
[1777457282193,59.96,77728.03,0.0,0.99492,1e-05,0.56939]
[1777457283201,59.96,77720.99,0.0,0.99488,1e-05,0.57378]
[1777457285215,59.96,77716.0,0.0,0.99485,1e-05,0.57691]
[1777457287226,59.96,77711.06,0.0,0.99481,1e-05,0.58002]
[1777457288232,59.96,77705.88,0.0,0.99478,1e-05,0.58329]
[1777457289239,59.96,77699.35,0.0,0.99474,1e-05,0.58745]
[1777457292261,59.96,77691.36,0.0,0.99469,1e-05,0.59257]
[1777457297295,59.96,77692.54,0.0,0.99469,1e-05,0.59181]
[1777457302330,59.96,77691.32,0.0,0.99469,1e-05,0.59259]
[1777457305351,59.96,77685.69,0.0,0.99465,1e-05,0.59622]
[1777457309379,59.96,77692.16,0.0,0.99469,1e-05,0.59205]
[1777457312400,59.96,77702.33,0.0,0.99477,1e-05,0.58388]
[1777457316428,59.96,77710.01,0.0,0.99482,1e-05,0.57902]
[1777457317435,59.96,77718.46,0.0,0.99488,1e-05,0.57372]
[1777457319449,59.96,77724.26,0.0,0.99491,1e-05,0.5701]
[1777457324484,59.96,77721.3,0.0,0.99489,1e-05,0.57194]
[1777457329519,59.96,77712.17,0.0,0.99484,1e-05,0.57766]
[1777457334553,59.96,77709.25,0.0,0.99482,1e-05,0.5795]
[1777457339589,59.96,77705.5,0.0,0.99479,1e-05,0.58187]
[1777457344624,59.96,77699.49,0.0,0.99475,1e-05,0.58569]
[1777457350674,59.96,77698.54,0.0,0.99475,1e-05,0.58629]
[1777457351943,59.96,77693.15,0.0,0.99471,1e-05,0.58974]
[1777457352681,59.96,77693.15,0.0,0.99471,1e-05,0.58974]
[1777457354695,59.96,77702.72,0.0,0.99477,1e-05,0.58364]
[1777457359746,59.96,77705.53,0.0,0.99479,1e-05,0.58185]
[1777457360748,59.96,77713.2,0.0,0.99484,1e-05,0.57702]
[1777457362030,59.96,77756.86,0.0,0.99511,1e-05,0.55012]
[1777457362757,59.96,77756.65,0.0,0.99511,1e-05,0.55025]
[1777457363765,59.96,77764.61,0.0,0.99516,1e-05,0.54546]
[1777457368797,59.96,77761.69,0.0,0.99514,1e-05,0.54722]
[1777457372101,59.96,77755.73,0.0,0.99512,1e-05,0.54921]
[1777457374838,59.96,77754.0,0.0,0.99511,1e-05,0.55025]
[1777457379873,59.96,77748.05,0.0,0.99507,1e-05,0.55386]
[1777457384914,59.96,77751.57,0.0,0.9951,1e-05,0.55172]
[1777457387931,59.96,77745.79,0.0,0.99506,1e-05,0.55523]
[1777457392967,59.96,77746.74,0.0,0.99507,1e-05,0.55465]
[1777457398002,59.96,77744.47,0.0,0.99505,1e-05,0.55603]
[1777457403041,59.96,77746.91,0.0,0.99507,1e-05,0.55455]
[1777457407069,59.96,77751.71,0.0,0.9951,1e-05,0.55164]
[1777457409082,59.96,77746.65,0.0,0.99507,1e-05,0.55471]
[1777457412383,59.96,77754.15,0.0,0.99511,1e-05,0.55016]
[1777457414118,59.96,77759.78,0.0,0.99515,1e-05,0.54677]
[1777457416136,59.96,77759.67,0.0,0.99514,1e-05,0.54684]
[1777457420167,59.96,77767.51,0.0,0.99519,1e-05,0.54215]
[1777457421176,59.96,77770.85,0.0,0.99521,1e-05,0.54016]
[1777457424197,59.96,77763.71,0.0,0.99517,1e-05,0.54442]
[1777457425212,59.96,77758.29,0.0,0.99514,1e-05,0.54767]
[1777457426220,59.96,77757.06,0.0,0.99513,1e-05,0.54841]
[1777457431251,59.96,77757.54,0.0,0.99515,1e-05,0.54653]
[1777457435283,59.96,77762.8,0.0,0.99518,1e-05,0.54338]
[1777457440316,59.96,77763.72,0.0,0.99518,1e-05,0.54283]
[1777457445351,59.96,77762.24,0.0,0.99517,1e-05,0.54372]
[1777457448372,59.96,77757.14,0.0,0.99514,1e-05,0.54677]
[1777457453409,59.96,77752.55,0.0,0.99512,1e-05,0.54953]
[1777457455420,59.96,77748.16,0.0,0.99509,1e-05,0.55219]
[1777457460463,59.96,77746.27,0.0,0.99508,1e-05,0.55333]
[1777457461470,59.96,77740.38,0.0,0.99504,1e-05,0.55692]
[1777457463484,59.96,77734.37,0.0,0.995,1e-05,0.5606]
[1777457465498,59.96,77731.06,0.0,0.99498,1e-05,0.56263]
[1777457470534,59.96,77723.7,0.0,0.99494,1e-05,0.56718]
[1777457475569,59.96,77721.64,0.0,0.99492,1e-05,0.56846]
[1777457477583,59.96,77728.75,0.0,0.99497,1e-05,0.56405]
[1777457480605,59.96,77723.58,0.0,0.99494,1e-05,0.56725]
[1777457485639,59.96,77721.39,0.0,0.99492,1e-05,0.56861]
[1777457490674,59.96,77715.95,0.0,0.99489,1e-05,0.572]
[1777457495709,59.96,77714.97,0.0,0.9949,1e-05,0.57097]
[1777457499736,59.96,77718.35,0.0,0.99492,1e-05,0.56886]
[1777457503764,59.96,77714.05,0.0,0.99489,1e-05,0.57154]
[1777457508800,59.96,77717.57,0.0,0.99491,1e-05,0.56935]
[1777457510814,59.96,77723.44,0.0,0.99495,1e-05,0.56571]
[1777457513097,59.96,77722.64,0.0,0.99494,1e-05,0.5662]
[1777457517864,59.96,77717.06,0.0,0.99491,1e-05,0.56967]
[1777457519880,59.96,77711.86,0.0,0.99488,1e-05,0.57291]
[1777457523168,59.96,77717.16,0.0,0.99491,1e-05,0.5696]
[1777457524917,59.96,77717.23,0.0,0.99491,1e-05,0.56956]
[1777457528943,59.96,77707.92,0.0,0.99485,1e-05,0.57538]
[1777457530957,59.96,77707.49,0.0,0.99485,1e-05,0.57565]
[1777457535991,59.96,77688.19,0.0,0.99472,1e-05,0.58788]
[1777457537001,59.96,77678.78,0.0,0.99466,1e-05,0.59392]
[1777457538006,59.96,77670.76,0.0,0.99461,1e-05,0.59911]
[1777457540022,59.96,77664.16,0.0,0.99456,1e-05,0.60342]
[1777457545056,59.96,77663.29,0.0,0.99456,1e-05,0.60399]
[1777457547070,59.96,77657.56,0.0,0.99452,1e-05,0.60774]
[1777457550091,59.96,77662.94,0.0,0.99456,1e-05,0.60421]
[1777457551098,59.96,77664.26,0.0,0.99458,1e-05,0.60164]
[1777457556133,59.96,77664.13,0.0,0.99458,1e-05,0.60173]
[1777457559155,59.96,77671.06,0.0,0.99463,1e-05,0.59722]
[1777457564190,59.96,77672.46,0.0,0.99463,1e-05,0.59631]
[1777457568223,59.96,77678.04,0.0,0.99467,1e-05,0.59271]
[1777457571242,59.96,77683.04,0.0,0.9947,1e-05,0.5895]
[1777457576273,59.96,77685.67,0.0,0.99472,1e-05,0.58781]
[1777457581310,59.96,77682.93,0.0,0.9947,1e-05,0.58957]
[1777457586345,59.96,77683.94,0.0,0.99471,1e-05,0.58892]
[1777457591379,59.96,77689.58,0.0,0.99475,1e-05,0.58532]
[1777457596414,59.96,77684.51,0.0,0.99471,1e-05,0.58856]
[1777457599435,59.96,77681.77,0.0,0.9947,1e-05,0.59031]
[1777457605477,59.96,77682.42,0.0,0.9947,1e-05,0.58989]
[1777457611520,59.96,77682.06,0.0,0.99471,1e-05,0.58844]
[1777457616558,59.96,77683.67,0.0,0.99472,1e-05,0.58741]
[1777457617564,59.96,77688.09,0.0,0.99475,1e-05,0.58459]
[1777457618571,59.96,77698.47,0.0,0.99482,1e-05,0.57802]
[1777457619578,59.96,77701.98,0.0,0.99484,1e-05,0.57581]
[1777457623606,59.96,77711.21,0.0,0.9949,1e-05,0.57003]
[1777457624615,59.96,77713.11,0.0,0.99491,1e-05,0.56885]
[1777457628641,59.96,77716.81,0.0,0.99494,1e-05,0.56655]
[1777457629647,59.96,77722.32,0.0,0.99497,1e-05,0.56314]
[1777457632669,59.96,77713.19,0.0,0.99491,1e-05,0.5688]
[1777457633676,59.96,77706.75,0.0,0.99487,1e-05,0.57281]
[1777457637705,59.96,77701.64,0.0,0.99484,1e-05,0.57602]
[1777457642740,59.96,77702.7,0.0,0.99485,1e-05,0.57535]
[1777457644013,59.96,77708.81,0.0,0.99489,1e-05,0.57153]
[1777457648783,59.96,77706.65,0.0,0.99487,1e-05,0.57288]
[1777457654083,59.96,77709.62,0.0,0.99489,1e-05,0.57102]
[1777457659859,59.96,77709.46,0.0,0.99489,1e-05,0.57112]
[1777457664153,59.96,77702.92,0.0,0.99485,1e-05,0.57521]
[1777457667915,59.96,77697.87,0.0,0.99482,1e-05,0.57839]
[1777457668922,59.96,77696.07,0.0,0.9948,1e-05,0.57953]
[1777457674223,59.96,77696.33,0.0,0.99482,1e-05,0.57771]
[1777457679999,59.96,77694.87,0.0,0.99481,1e-05,0.57863]
[1777457685034,59.96,77694.16,0.0,0.99481,1e-05,0.57908]
[1777457690070,59.96,77701.46,0.0,0.99485,1e-05,0.57448]
[1777457695107,59.96,77699.35,0.0,0.99484,1e-05,0.5758]
[1777457700140,59.96,77698.23,0.0,0.99483,1e-05,0.57651]
[1777457703161,59.96,77704.29,0.0,0.99487,1e-05,0.57271]
[1777457708199,59.96,77705.11,0.0,0.99488,1e-05,0.57219]
[1777457713233,59.96,77705.17,0.0,0.99488,1e-05,0.57215]
[1777457718268,59.96,77704.4,0.0,0.99487,1e-05,0.57264]
[1777457720282,59.96,77698.86,0.0,0.99484,1e-05,0.57611]
[1777457724575,59.96,77708.53,0.0,0.9949,1e-05,0.57006]
[1777457726323,59.96,77709.0,0.0,0.9949,1e-05,0.56976]
[1777457731358,59.96,77704.42,0.0,0.99489,1e-05,0.57098]
[1777457733373,59.96,77702.12,0.0,0.99487,1e-05,0.57241]
[1777457736394,59.96,77690.43,0.0,0.9948,1e-05,0.57977]
[1777457737401,59.96,77687.12,0.0,0.99478,1e-05,0.58187]
[1777457742437,59.96,77685.46,0.0,0.99476,1e-05,0.58292]
[1777457747471,59.96,77684.65,0.0,0.99476,1e-05,0.58344]
[1777457752506,59.96,77680.44,0.0,0.99473,1e-05,0.58612]
[1777457754787,59.96,77684.25,0.0,0.99476,1e-05,0.58369]
[1777457757556,59.96,77685.3,0.0,0.99476,1e-05,0.58302]
[1777457762591,59.96,77687.07,0.0,0.99477,1e-05,0.5819]
[1777457767629,59.96,77686.81,0.0,0.99477,1e-05,0.58207]
[1777457772661,59.96,77687.2,0.0,0.99478,1e-05,0.58182]
[1777457777696,59.96,77684.67,0.0,0.99476,1e-05,0.58343]
[1777457782731,59.96,77684.09,0.0,0.99476,1e-05,0.58379]
[1777457785752,59.96,77695.03,0.0,0.99483,1e-05,0.57687]
[1777457786759,59.96,77697.26,0.0,0.99484,1e-05,0.57546]
[1777457789780,59.96,77688.94,0.0,0.99479,1e-05,0.58071]
[1777457790787,59.96,77685.7,0.0,0.99477,1e-05,0.58277]
[1777457795821,59.96,77689.38,0.0,0.9948,1e-05,0.57877]
[1777457800856,59.96,77691.94,0.0,0.99482,1e-05,0.57716]
[1777457805896,59.96,77693.21,0.0,0.99483,1e-05,0.57635]
[1777457810929,59.96,77694.75,0.0,0.99484,1e-05,0.57539]
[1777457815962,59.96,77693.89,0.0,0.99483,1e-05,0.57593]
[1777457820996,59.96,77692.45,0.0,0.99482,1e-05,0.57683]
[1777457825284,59.96,77701.82,0.0,0.99488,1e-05,0.57095]
[1777457827040,59.96,77703.79,0.0,0.9949,1e-05,0.56972]
[1777457829071,59.96,77714.74,0.0,0.99497,1e-05,0.56293]
[1777457830078,59.96,77721.66,0.0,0.99501,1e-05,0.55867]
[1777457831085,59.96,77723.27,0.0,0.99502,1e-05,0.55769]
[1777457836120,59.96,77724.66,0.0,0.99503,1e-05,0.55684]
[1777457837127,59.96,77737.42,0.0,0.99511,1e-05,0.54908]
[1777457838134,59.96,77752.12,0.0,0.9952,1e-05,0.54026]
[1777457839141,59.96,77756.89,0.0,0.99522,1e-05,0.53743]
[1777457840151,59.96,77751.79,0.0,0.99519,1e-05,0.54046]
[1777457841155,59.96,77749.42,0.0,0.99518,1e-05,0.54187]
[1777457846198,59.96,77747.31,0.0,0.99517,1e-05,0.54313]
[1777457848212,59.96,77742.03,0.0,0.99513,1e-05,0.5463]
[1777457850225,59.96,77738.48,0.0,0.99511,1e-05,0.54844]
[1777457852241,59.96,77732.72,0.0,0.99509,1e-05,0.55032]
[1777457857275,59.96,77732.39,0.0,0.99509,1e-05,0.55052]
[1777457861303,59.96,77738.76,0.0,0.99513,1e-05,0.54668]
[1777457862310,59.96,77740.91,0.0,0.99514,1e-05,0.54538]
[1777457864324,59.96,77735.53,0.0,0.99511,1e-05,0.54862]
[1777457865564,59.96,77729.72,0.0,0.99507,1e-05,0.55214]
[1777457868352,59.96,77728.44,0.0,0.99506,1e-05,0.55292]
[1777457873387,59.96,77729.28,0.0,0.99507,1e-05,0.55241]
[1777457874394,59.96,77718.45,0.0,0.995,1e-05,0.55902]
[1777457875635,59.96,77709.76,0.0,0.99495,1e-05,0.56438]
[1777457877415,59.96,77708.67,0.0,0.99494,1e-05,0.56505]
[1777457882451,59.96,77709.59,0.0,0.99495,1e-05,0.56448]
[1777457887484,59.96,77710.57,0.0,0.99495,1e-05,0.56388]
[1777457892520,59.96,77714.59,0.0,0.99498,1e-05,0.5614]
[1777457895775,59.96,77708.8,0.0,0.99494,1e-05,0.56497]
[1777457898561,59.96,77707.52,0.0,0.99493,1e-05,0.56576]
[1777457903599,59.96,77710.92,0.0,0.99496,1e-05,0.56366]
[1777457905845,59.96,77720.17,0.0,0.99501,1e-05,0.55797]
[1777457909639,59.96,77724.14,0.0,0.99504,1e-05,0.55554]
[1777457911654,59.96,77732.07,0.0,0.9951,1e-05,0.54911]
[1777457914674,59.96,77735.06,0.0,0.99512,1e-05,0.54731]
[1777457915915,59.96,77740.97,0.0,0.99516,1e-05,0.54375]
[1777457918703,59.96,77741.25,0.0,0.99516,1e-05,0.54359]
[1777457923736,59.96,77741.9,0.0,0.99516,1e-05,0.5432]
[1777457928772,59.96,77734.03,0.0,0.99511,1e-05,0.54793]
[1777457929778,59.96,77727.89,0.0,0.99508,1e-05,0.55164]
[1777457931793,59.96,77727.13,0.0,0.99507,1e-05,0.55211]
[1777457936056,59.96,77712.74,0.0,0.99498,1e-05,0.56091]
[1777457938842,59.96,77712.08,0.0,0.99498,1e-05,0.56131]
[1777457943880,59.96,77714.09,0.0,0.99499,1e-05,0.56008]
[1777457948912,59.96,77715.98,0.0,0.995,1e-05,0.55891]
[1777457953947,59.96,77716.1,0.0,0.995,1e-05,0.55884]
[1777457958984,59.96,77721.05,0.0,0.99503,1e-05,0.55581]
[1777457960997,59.96,77715.23,0.0,0.995,1e-05,0.55938]
[1777457966031,59.96,77713.7,0.0,0.99499,1e-05,0.56032]
[1777457971066,59.96,77716.8,0.0,0.99502,1e-05,0.55679]
[1777457976412,59.96,77712.46,0.0,0.99499,1e-05,0.55945]
[1777457982144,59.96,77703.83,0.0,0.99494,1e-05,0.56478]
[1777457984158,59.96,77710.75,0.0,0.99498,1e-05,0.5605]
[1777457985164,59.96,77712.3,0.0,0.99499,1e-05,0.55955]
[1777457991207,59.96,77711.6,0.0,0.99499,1e-05,0.55998]
[1777457996553,59.96,77710.5,0.0,0.99498,1e-05,0.56066]
[1777458001277,59.96,77703.77,0.0,0.99494,1e-05,0.56481]
[1777458006623,59.96,77705.71,0.0,0.99495,1e-05,0.56361]
[1777458012355,59.96,77703.33,0.0,0.99494,1e-05,0.56509]
[1777458017389,59.96,77708.23,0.0,0.99497,1e-05,0.56206]
[1777458022424,59.96,77708.22,0.0,0.99497,1e-05,0.56206]
[1777458025446,59.96,77715.06,0.0,0.99501,1e-05,0.55786]
[1777458030481,59.96,77715.12,0.0,0.99501,1e-05,0.55782]
[1777458035515,59.96,77714.56,0.0,0.99502,1e-05,0.55654]
[1777458042564,59.96,77713.99,0.0,0.99502,1e-05,0.55689]
[1777458043570,59.96,77723.38,0.0,0.99508,1e-05,0.55116]
[1777458044577,59.96,77731.82,0.0,0.99513,1e-05,0.54606]
[1777458045584,59.96,77732.05,0.0,0.99513,1e-05,0.54592]
[1777458046907,59.96,77725.18,0.0,0.99509,1e-05,0.55007]
[1777458048607,59.96,77723.39,0.0,0.99508,1e-05,0.55116]
[1777458053641,59.96,77722.75,0.0,0.99507,1e-05,0.55155]
[1777458058676,59.96,77721.5,0.0,0.99506,1e-05,0.55231]
[1777458062703,59.96,77728.6,0.0,0.99511,1e-05,0.548]
[1777458068748,59.96,77728.28,0.0,0.99511,1e-05,0.5482]
[1777458073785,59.96,77729.96,0.0,0.99512,1e-05,0.54718]
[1777458078817,59.96,77731.12,0.0,0.99512,1e-05,0.54648]
[1777458082849,59.96,77717.56,0.0,0.99504,1e-05,0.55471]
[1777458083858,59.96,77717.13,0.0,0.99504,1e-05,0.55497]
[1777458087190,59.96,77710.55,0.0,0.995,1e-05,0.559]
[1777458089897,59.96,77713.18,0.0,0.99501,1e-05,0.55739]
[1777458092919,59.96,77715.43,0.0,0.99504,1e-05,0.55439]
[1777458096949,59.96,77710.39,0.0,0.99501,1e-05,0.55747]
[1777458099968,59.96,77704.88,0.0,0.99497,1e-05,0.56086]
[1777458105005,59.96,77696.96,0.0,0.99493,1e-05,0.56576]
[1777458107017,59.96,77689.9,0.0,0.99488,1e-05,0.57016]
[1777458108030,59.96,77685.7,0.0,0.99485,1e-05,0.57279]
[1777458110041,59.96,77677.64,0.0,0.9948,1e-05,0.57787]
[1777458112052,59.96,77679.55,0.0,0.99481,1e-05,0.57666]
[1777458115073,59.96,77682.83,0.0,0.99483,1e-05,0.57459]
[1777458120121,59.96,77682.5,0.0,0.99483,1e-05,0.5748]
[1777458122122,59.96,77722.01,0.0,0.99508,1e-05,0.55039]
[1777458123129,59.96,77730.33,0.0,0.99513,1e-05,0.54536]
[1777458124137,59.96,77728.79,0.0,0.99512,1e-05,0.54629]
[1777458129171,59.96,77728.27,0.0,0.99512,1e-05,0.5466]
[1777458134206,59.96,77730.84,0.0,0.99514,1e-05,0.54505]
[1777458139241,59.96,77730.48,0.0,0.99513,1e-05,0.54527]
[1777458144277,59.96,77731.1,0.0,0.99514,1e-05,0.5449]
[1777458149315,59.96,77728.72,0.0,0.99512,1e-05,0.54633]
[1777458154346,59.96,77727.15,0.0,0.99513,1e-05,0.54568]
[1777458159381,59.96,77728.04,0.0,0.99513,1e-05,0.54514]
[1777458161397,59.96,77729.48,0.0,0.99514,1e-05,0.54428]
[1777458163409,59.96,77724.83,0.0,0.99511,1e-05,0.54708]
[1777458168444,59.96,77726.07,0.0,0.99512,1e-05,0.54633]
[1777458173479,59.96,77723.51,0.0,0.9951,1e-05,0.54787]
[1777458177834,59.96,77712.89,0.0,0.99504,1e-05,0.55432]
[1777458178514,59.96,77713.24,0.0,0.99504,1e-05,0.55411]
[1777458183549,59.96,77715.42,0.0,0.99505,1e-05,0.55278]
[1777458188587,59.96,77715.03,0.0,0.99505,1e-05,0.55302]
[1777458193619,59.96,77714.22,0.0,0.99505,1e-05,0.55351]
[1777458198654,59.96,77713.57,0.0,0.99504,1e-05,0.55391]
[1777458203689,59.96,77715.53,0.0,0.99506,1e-05,0.55271]
[1777458206710,59.96,77710.51,0.0,0.99502,1e-05,0.55578]
[1777458211747,59.96,77705.11,0.0,0.995,1e-05,0.55746]
[1777458216783,59.96,77708.03,0.0,0.99502,1e-05,0.55567]
[1777458219804,59.96,77715.51,0.0,0.99507,1e-05,0.55111]
[1777458224839,59.96,77714.9,0.0,0.99507,1e-05,0.55148]
[1777458230882,59.96,77713.3,0.0,0.99506,1e-05,0.55246]
[1777458235920,59.96,77720.38,0.0,0.9951,1e-05,0.54816]
[1777458236928,59.96,77726.38,0.0,0.99514,1e-05,0.54454]
[1777458238254,59.96,77732.35,0.0,0.99517,1e-05,0.54096]
[1777458243975,59.96,77732.84,0.0,0.99518,1e-05,0.54067]
[1777458248324,59.96,77742.32,0.0,0.99523,1e-05,0.53503]
[1777458253038,59.96,77744.21,0.0,0.99524,1e-05,0.53391]
[1777458258394,59.96,77747.58,0.0,0.99526,1e-05,0.53192]
[1777458264116,59.96,77746.58,0.0,0.99526,1e-05,0.53251]
[1777458269151,59.96,77748.39,0.0,0.99527,1e-05,0.53144]
[1777458274186,59.96,77751.97,0.0,0.9953,1e-05,0.52777]
[1777458279221,59.96,77745.98,0.0,0.99527,1e-05,0.53129]
[1777458283249,59.96,77738.81,0.0,0.99523,1e-05,0.53553]
[1777458284255,59.96,77732.92,0.0,0.99519,1e-05,0.53903]
[1777458285263,59.96,77729.71,0.0,0.99517,1e-05,0.54095]
[1777458288284,59.96,77735.4,0.0,0.9952,1e-05,0.53755]
[1777458293318,59.96,77735.11,0.0,0.9952,1e-05,0.53773]
[1777458298354,59.96,77736.0,0.0,0.99521,1e-05,0.5372]
[1777458303390,59.96,77743.71,0.0,0.99525,1e-05,0.53263]
[1777458308426,59.96,77746.38,0.0,0.99527,1e-05,0.53106]
[1777458313460,59.96,77748.1,0.0,0.99528,1e-05,0.53004]
[1777458318868,59.96,77746.42,0.0,0.99527,1e-05,0.53103]
[1777458324536,59.96,77744.36,0.0,0.99526,1e-05,0.53225]
[1777458329571,59.96,77742.95,0.0,0.99525,1e-05,0.53308]
[1777458334607,59.96,77739.18,0.0,0.99524,1e-05,0.53373]
[1777458339643,59.96,77737.69,0.0,0.99523,1e-05,0.53461]
[1777458341656,59.96,77728.07,0.0,0.99517,1e-05,0.54034]
[1777458342664,59.96,77722.26,0.0,0.99514,1e-05,0.54382]
[1777458343670,59.96,77722.47,0.0,0.99514,1e-05,0.5437]
[1777458349078,59.96,77721.02,0.0,0.99513,1e-05,0.54457]
[1777458352733,59.96,77727.26,0.0,0.99517,1e-05,0.54082]
[1777458356761,59.96,77727.58,0.0,0.99517,1e-05,0.54063]
[1777458361796,59.96,77726.07,0.0,0.99516,1e-05,0.54154]
[1777458366831,59.96,77726.77,0.0,0.99517,1e-05,0.54112]
[1777458371869,59.96,77725.76,0.0,0.99516,1e-05,0.54172]
[1777458373882,59.96,77731.02,0.0,0.99519,1e-05,0.53858]
[1777458379288,59.96,77725.36,0.0,0.99516,1e-05,0.54196]
[1777458380931,59.96,77722.73,0.0,0.99514,1e-05,0.54354]
[1777458385966,59.96,77723.36,0.0,0.99515,1e-05,0.54316]
[1777458391001,59.96,77723.53,0.0,0.99516,1e-05,0.54146]
[1777458396039,59.96,77723.52,0.0,0.99516,1e-05,0.54147]
[1777458401074,59.96,77723.09,0.0,0.99516,1e-05,0.54173]
[1777458404095,59.96,77729.66,0.0,0.9952,1e-05,0.5378]
[1777458409499,59.96,77729.64,0.0,0.9952,1e-05,0.53781]
[1777458416180,59.96,77730.66,0.0,0.9952,1e-05,0.53721]
[1777458421216,59.96,77729.04,0.0,0.99519,1e-05,0.53817]
[1777458426251,59.96,77731.9,0.0,0.99521,1e-05,0.53647]
[1777458428265,59.96,77740.64,0.0,0.99526,1e-05,0.5313]
[1777458430279,59.96,77741.29,0.0,0.99527,1e-05,0.53091]
[1777458435314,59.96,77739.83,0.0,0.99526,1e-05,0.53177]
[1777458440349,59.96,77736.57,0.0,0.99524,1e-05,0.5337]
[1777458445384,59.96,77737.49,0.0,0.99524,1e-05,0.53315]
[1777458450420,59.96,77747.99,0.0,0.99531,1e-05,0.52698]
[1777458451427,59.96,77754.73,0.0,0.99536,1e-05,0.52149]
[1777458452435,59.96,77756.58,0.0,0.99537,1e-05,0.52042]
[1777458458477,59.96,77759.53,0.0,0.99539,1e-05,0.51871]
[1777458460491,59.96,77765.22,0.0,0.99542,1e-05,0.51544]
[1777458464518,59.96,77770.17,0.0,0.99545,1e-05,0.5126]
[1777458467552,59.96,77777.89,0.0,0.99549,1e-05,0.5082]
[1777458468549,59.96,77780.32,0.0,0.99551,1e-05,0.50682]
[1777458469558,59.96,77806.81,0.0,0.99566,1e-05,0.49202]
[1777458470563,59.96,77816.04,0.0,0.99571,1e-05,0.48694]
[1777458471570,59.96,77805.12,0.0,0.99565,1e-05,0.49295]
[1777458472577,59.96,77811.08,0.0,0.99568,1e-05,0.48966]
[1777458473585,59.96,77813.38,0.0,0.99569,1e-05,0.4884]
[1777458477612,59.96,77827.43,0.0,0.99577,1e-05,0.48075]
[1777458478619,59.96,77825.66,0.0,0.99576,1e-05,0.48171]
[1777458480633,59.96,77820.27,0.0,0.99573,1e-05,0.48464]
[1777458482648,59.96,77809.13,0.0,0.99567,1e-05,0.49074]
[1777458483654,59.96,77808.02,0.0,0.99566,1e-05,0.49135]
[1777458484661,59.96,77817.45,0.0,0.99571,1e-05,0.48617]
[1777458485670,59.96,77814.15,0.0,0.9957,1e-05,0.48798]
[1777458487682,59.96,77807.19,0.0,0.99566,1e-05,0.49181]
[1777458492716,59.96,77807.61,0.0,0.99566,1e-05,0.49157]
[1777458497753,59.96,77813.1,0.0,0.99569,1e-05,0.48856]
[1777458501781,59.96,77807.85,0.0,0.99566,1e-05,0.49144]
[1777458506817,59.96,77801.88,0.0,0.99563,1e-05,0.49474]
[1777458508831,59.96,77808.26,0.0,0.99566,1e-05,0.49122]
[1777458513866,59.96,77806.91,0.0,0.99567,1e-05,0.49048]
[1777458518900,59.96,77808.09,0.0,0.99568,1e-05,0.48983]
[1777458523935,59.96,77805.33,0.0,0.99566,1e-05,0.49135]
[1777458528969,59.96,77800.93,0.0,0.99564,1e-05,0.49378]
[1777458534005,59.96,77790.61,0.0,0.99558,1e-05,0.49952]
[1777458535011,59.96,77788.22,0.0,0.99557,1e-05,0.50086]
[1777458540422,59.96,77789.87,0.0,0.99557,1e-05,0.49994]
[1777458546090,59.96,77791.06,0.0,0.99558,1e-05,0.49927]
[1777458549113,59.96,77786.43,0.0,0.99556,1e-05,0.50186]
[1777458554148,59.96,77784.0,0.0,0.99554,1e-05,0.50323]
[1777458559183,59.96,77783.36,0.0,0.99554,1e-05,0.50359]
[1777458564218,59.96,77783.69,0.0,0.99554,1e-05,0.50341]
[1777458569253,59.96,77787.76,0.0,0.99556,1e-05,0.50112]
[1777458573291,59.96,77793.6,0.0,0.99561,1e-05,0.49635]
[1777458575296,59.96,77802.89,0.0,0.99566,1e-05,0.49121]
[1777458576302,59.96,77811.62,0.0,0.99571,1e-05,0.48641]
[1777458577308,59.96,77818.51,0.0,0.99575,1e-05,0.48266]
[1777458578316,59.96,77821.72,0.0,0.99576,1e-05,0.48091]
[1777458580704,59.96,77827.64,0.0,0.99579,1e-05,0.47772]
[1777458584362,59.96,77834.8,0.0,0.99583,1e-05,0.47388]
[1777458585377,59.96,77840.98,0.0,0.99587,1e-05,0.47058]
[1777458586376,59.96,77856.14,0.0,0.99594,1e-05,0.46258]
[1777458588389,59.96,77849.32,0.0,0.99591,1e-05,0.46617]
[1777458589396,59.96,77848.37,0.0,0.9959,1e-05,0.46667]
[1777458594431,59.96,77851.81,0.0,0.99592,1e-05,0.46486]
[1777458599466,59.96,77850.17,0.0,0.99591,1e-05,0.46572]
[1777458603494,59.96,77855.94,0.0,0.99594,1e-05,0.46269]
[1777458608534,59.96,77861.3,0.0,0.99597,1e-05,0.45989]
[1777458610547,59.96,77853.8,0.0,0.99593,1e-05,0.46381]
[1777458613570,59.96,77851.98,0.0,0.99592,1e-05,0.46477]
[1777458618604,59.96,77853.37,0.0,0.99593,1e-05,0.46404]
[1777458621627,59.96,77831.08,0.0,0.99581,1e-05,0.47587]
[1777458622634,59.96,77826.88,0.0,0.99579,1e-05,0.47813]
[1777458624648,59.96,77825.1,0.0,0.99578,1e-05,0.47909]
[1777458629683,59.96,77821.19,0.0,0.99576,1e-05,0.4812]
[1777458633711,59.96,77806.06,0.0,0.99569,1e-05,0.48798]
[1777458634718,59.96,77802.88,0.0,0.99567,1e-05,0.48972]
[1777458639754,59.96,77795.93,0.0,0.99563,1e-05,0.49356]
[1777458644789,59.96,77791.16,0.0,0.99561,1e-05,0.49621]
[1777458647811,59.96,77796.01,0.0,0.99563,1e-05,0.49352]
[1777458652846,59.96,77800.47,0.0,0.99566,1e-05,0.49105]
[1777458654859,59.96,77801.61,0.0,0.99567,1e-05,0.49042]
[1777458659894,59.96,77801.59,0.0,0.99567,1e-05,0.49044]
[1777458664930,59.96,77800.19,0.0,0.99566,1e-05,0.49121]
[1777458668957,59.96,77794.81,0.0,0.99563,1e-05,0.49418]
[1777458673993,59.96,77795.45,0.0,0.99563,1e-05,0.49383]
[1777458679030,59.96,77796.23,0.0,0.99564,1e-05,0.4934]
[1777458684069,59.96,77795.11,0.0,0.99563,1e-05,0.49402]
[1777458688097,59.96,77788.96,0.0,0.9956,1e-05,0.49744]
[1777458690111,59.96,77784.0,0.0,0.99557,1e-05,0.50021]
[1777458691493,59.96,77778.02,0.0,0.99555,1e-05,0.50206]
[1777458697161,59.96,77776.38,0.0,0.99554,1e-05,0.50298]
[1777458701564,59.96,77771.03,0.0,0.99551,1e-05,0.506]
[1777458704216,59.96,77771.88,0.0,0.99551,1e-05,0.50552]
[1777458705218,59.96,77780.3,0.0,0.99556,1e-05,0.50078]
[1777458706225,59.96,77785.11,0.0,0.99559,1e-05,0.49808]
[1777458708239,59.96,77786.19,0.0,0.99559,1e-05,0.49748]
[1777458713274,59.96,77782.32,0.0,0.99557,1e-05,0.49964]
[1777458718312,59.96,77783.03,0.0,0.99558,1e-05,0.49925]
[1777458721704,59.96,77791.58,0.0,0.99562,1e-05,0.49448]
[1777458727373,59.96,77792.07,0.0,0.99563,1e-05,0.49421]
[1777458733415,59.96,77793.7,0.0,0.99563,1e-05,0.4933]
[1777458738450,59.96,77794.68,0.0,0.99564,1e-05,0.49276]
[1777458741846,59.96,77811.17,0.0,0.99573,1e-05,0.48371]
[1777458747515,59.96,77811.08,0.0,0.99573,1e-05,0.48376]
[1777458752549,59.96,77812.37,0.0,0.99575,1e-05,0.48159]
[1777458754563,59.96,77820.42,0.0,0.99579,1e-05,0.47723]
[1777458759598,59.96,77816.8,0.0,0.99577,1e-05,0.47919]
[1777458761620,59.96,77811.69,0.0,0.99575,1e-05,0.48196]
[1777458766654,59.96,77813.15,0.0,0.99575,1e-05,0.48116]
[1777458771692,59.96,77812.62,0.0,0.99575,1e-05,0.48145]
[1777458775719,59.96,77805.24,0.0,0.99571,1e-05,0.48547]
[1777458777733,59.96,77796.15,0.0,0.99566,1e-05,0.49046]
[1777458778740,59.96,77794.3,0.0,0.99565,1e-05,0.49148]
[1777458783775,59.96,77796.25,0.0,0.99566,1e-05,0.4904]
[1777458788809,59.96,77800.2,0.0,0.99568,1e-05,0.48823]
[1777458793845,59.96,77800.56,0.0,0.99569,1e-05,0.48803]
[1777458798879,59.96,77797.77,0.0,0.99567,1e-05,0.48957]
[1777458803915,59.96,77800.92,0.0,0.99569,1e-05,0.48784]
[1777458805929,59.96,77804.64,0.0,0.99571,1e-05,0.4858]
[1777458810965,59.96,77802.74,0.0,0.9957,1e-05,0.48684]
[1777458816000,59.96,77798.85,0.0,0.99569,1e-05,0.48749]
[1777458819018,59.96,77794.67,0.0,0.99567,1e-05,0.48979]
[1777458822408,59.96,77785.46,0.0,0.99561,1e-05,0.49488]
[1777458828084,59.96,77783.86,0.0,0.99561,1e-05,0.49577]
[1777458833121,59.96,77784.23,0.0,0.99561,1e-05,0.49557]
[1777458838157,59.96,77787.33,0.0,0.99563,1e-05,0.49385]
[1777458843193,59.96,77784.8,0.0,0.99561,1e-05,0.49525]
[1777458848227,59.96,77784.93,0.0,0.99561,1e-05,0.49518]
[1777458854269,59.96,77781.26,0.0,0.99559,1e-05,0.49722]
[1777458859305,59.96,77779.12,0.0,0.99558,1e-05,0.49842]
[1777458864339,59.96,77779.53,0.0,0.99558,1e-05,0.49819]
[1777458869374,59.96,77783.6,0.0,0.9956,1e-05,0.49592]
[1777458871390,59.96,77787.91,0.0,0.99564,1e-05,0.49203]
[1777458876424,59.96,77784.3,0.0,0.99562,1e-05,0.49403]
[1777458881458,59.96,77780.8,0.0,0.9956,1e-05,0.49598]
[1777458886493,59.96,77783.42,0.0,0.99562,1e-05,0.49452]
[1777458891528,59.96,77781.87,0.0,0.99561,1e-05,0.49538]
[1777458896562,59.96,77781.12,0.0,0.9956,1e-05,0.4958]
[1777458901598,59.96,77781.38,0.0,0.99561,1e-05,0.49565]
[1777458906633,59.96,77779.88,0.0,0.9956,1e-05,0.49649]
[1777458911668,59.96,77778.22,0.0,0.99559,1e-05,0.49742]
[1777458916703,59.96,77774.95,0.0,0.99557,1e-05,0.49924]
[1777458921737,59.96,77771.01,0.0,0.99555,1e-05,0.50146]
[1777458926772,59.96,77771.68,0.0,0.99555,1e-05,0.50108]
[1777458931810,59.96,77770.63,0.0,0.99556,1e-05,0.50016]
[1777458936843,59.96,77767.49,0.0,0.99554,1e-05,0.50192]
[1777458937851,59.96,77761.81,0.0,0.99551,1e-05,0.50513]
[1777458938860,59.96,77756.88,0.0,0.99548,1e-05,0.50793]
[1777458940872,59.96,77758.0,0.0,0.99549,1e-05,0.50729]
[1777458945905,59.96,77762.29,0.0,0.99551,1e-05,0.50486]
[1777458950941,59.96,77765.5,0.0,0.99553,1e-05,0.50304]
[1777458955976,59.96,77767.38,0.0,0.99554,1e-05,0.50198]
[1777458961013,59.96,77769.41,0.0,0.99555,1e-05,0.50084]
[1777458966048,59.96,77766.16,0.0,0.99553,1e-05,0.50267]
[1777458969069,59.96,77760.78,0.0,0.9955,1e-05,0.50571]
[1777458970076,59.96,77754.49,0.0,0.99547,1e-05,0.50929]
[1777458971083,59.96,77754.57,0.0,0.99547,1e-05,0.50924]
[1777458976118,59.96,77757.34,0.0,0.99548,1e-05,0.50767]
[1777458981153,59.96,77750.34,0.0,0.99544,1e-05,0.51166]
[1777458986188,59.96,77753.2,0.0,0.99546,1e-05,0.51002]
[1777458988202,59.96,77747.74,0.0,0.99543,1e-05,0.51315]
[1777458992230,59.96,77745.21,0.0,0.99543,1e-05,0.51306]
[1777458994245,59.96,77741.25,0.0,0.9954,1e-05,0.51534]
[1777458995251,59.96,77734.36,0.0,0.99536,1e-05,0.51932]
[1777458996259,59.96,77730.72,0.0,0.99534,1e-05,0.52144]
[1777458998273,59.96,77722.82,0.0,0.99529,1e-05,0.52605]
[1777459000286,59.96,77729.24,0.0,0.99533,1e-05,0.5223]
[1777459005321,59.96,77735.52,0.0,0.99537,1e-05,0.51865]
[1777459009349,59.96,77727.76,0.0,0.99532,1e-05,0.52316]
[1777459010356,59.96,77723.56,0.0,0.9953,1e-05,0.52562]
[1777459012371,59.96,77723.19,0.0,0.9953,1e-05,0.52584]
[1777459016398,59.96,77717.38,0.0,0.99526,1e-05,0.52925]
[1777459021437,59.96,77716.23,0.0,0.99525,1e-05,0.52993]
[1777459026471,59.96,77711.94,0.0,0.99523,1e-05,0.53247]
[1777459031506,59.96,77714.59,0.0,0.99524,1e-05,0.5309]
[1777459036543,59.96,77713.81,0.0,0.99524,1e-05,0.53136]
[1777459041577,59.96,77705.69,0.0,0.99519,1e-05,0.53618]
[1777459042587,59.96,77694.52,0.0,0.99512,1e-05,0.54288]
[1777459043969,59.96,77696.51,0.0,0.99514,1e-05,0.54168]
[1777459049633,59.96,77699.58,0.0,0.99515,1e-05,0.53984]
[1777459054669,59.96,77699.98,0.0,0.99517,1e-05,0.538]
[1777459058696,59.96,77693.59,0.0,0.99513,1e-05,0.54183]
[1777459060710,59.96,77700.3,0.0,0.99517,1e-05,0.5378]
[1777459061718,59.96,77692.75,0.0,0.99513,1e-05,0.54234]
[1777459062725,59.96,77683.74,0.0,0.99507,1e-05,0.54779]
[1777459064113,59.96,77681.51,0.0,0.99506,1e-05,0.54914]
[1777459069774,59.96,77683.4,0.0,0.99507,1e-05,0.54799]
[1777459074809,59.96,77685.95,0.0,0.99508,1e-05,0.54645]
[1777459077829,59.96,77679.93,0.0,0.99505,1e-05,0.55011]
[1777459082864,59.96,77678.57,0.0,0.99504,1e-05,0.55093]
[1777459087899,59.96,77674.7,0.0,0.99501,1e-05,0.5533]
[1777459092934,59.96,77678.15,0.0,0.99504,1e-05,0.55119]
[1777459094949,59.96,77672.27,0.0,0.995,1e-05,0.55479]
[1777459097970,59.96,77669.65,0.0,0.99498,1e-05,0.5564]
[1777459103005,59.96,77665.51,0.0,0.99496,1e-05,0.55896]
[1777459108040,59.96,77669.79,0.0,0.99498,1e-05,0.55632]
[1777459110053,59.96,77676.17,0.0,0.99502,1e-05,0.5524]
[1777459113074,59.96,77681.53,0.0,0.99507,1e-05,0.54751]
[1777459115089,59.96,77685.77,0.0,0.9951,1e-05,0.54494]
[1777459120123,59.96,77685.64,0.0,0.9951,1e-05,0.54502]
[1777459122138,59.96,77676.86,0.0,0.99504,1e-05,0.55035]
[1777459127171,59.96,77677.32,0.0,0.99504,1e-05,0.55007]
[1777459132207,59.96,77675.89,0.0,0.99504,1e-05,0.55094]
[1777459137242,59.96,77677.63,0.0,0.99505,1e-05,0.54988]
[1777459142277,59.96,77677.71,0.0,0.99505,1e-05,0.54983]
[1777459144290,59.96,77685.26,0.0,0.99509,1e-05,0.54525]
[1777459147313,59.96,77688.43,0.0,0.99511,1e-05,0.54333]
[1777459152347,59.96,77689.72,0.0,0.99512,1e-05,0.54255]
[1777459154361,59.96,77682.67,0.0,0.99508,1e-05,0.54682]
[1777459157381,59.96,77676.74,0.0,0.99504,1e-05,0.55042]
[1777459161410,59.96,77669.93,0.0,0.995,1e-05,0.55459]
[1777459162418,59.96,77665.62,0.0,0.99497,1e-05,0.55725]
[1777459166445,59.96,77667.72,0.0,0.99498,1e-05,0.55595]
[1777459171480,59.96,77661.1,0.0,0.99496,1e-05,0.55839]
[1777459176515,59.96,77658.16,0.0,0.99494,1e-05,0.56021]
[1777459178529,59.96,77653.35,0.0,0.99491,1e-05,0.5632]
[1777459183566,59.96,77653.77,0.0,0.99491,1e-05,0.56294]
[1777459188604,59.96,77656.09,0.0,0.99493,1e-05,0.5615]
[1777459193634,59.96,77657.59,0.0,0.99493,1e-05,0.56057]
[1777459198670,59.96,77655.19,0.0,0.99492,1e-05,0.56206]
[1777459202698,59.96,77652.1,0.0,0.9949,1e-05,0.56398]
[1777459207732,59.96,77650.57,0.0,0.99489,1e-05,0.56493]
[1777459212767,59.96,77649.18,0.0,0.99488,1e-05,0.5658]
[1777459217802,59.96,77646.84,0.0,0.99487,1e-05,0.56727]
[1777459221831,59.96,77640.55,0.0,0.99483,1e-05,0.57122]
[1777459226869,59.96,77637.29,0.0,0.9948,1e-05,0.57328]
[1777459231901,59.96,77633.59,0.0,0.99479,1e-05,0.57394]
[1777459236936,59.96,77635.46,0.0,0.99481,1e-05,0.57276]
[1777459241970,59.96,77637.0,0.0,0.99482,1e-05,0.57178]
[1777459243985,59.96,77642.02,0.0,0.99485,1e-05,0.56862]
[1777459247006,59.96,77634.22,0.0,0.9948,1e-05,0.57354]
[1777459249021,59.96,77633.3,0.0,0.99479,1e-05,0.57412]
[1777459254058,59.96,77629.71,0.0,0.99477,1e-05,0.5764]
[1777459257081,59.96,77623.98,0.0,0.99473,1e-05,0.58005]
[1777459260101,59.96,77618.45,0.0,0.9947,1e-05,0.58359]
[1777459261115,59.96,77607.11,0.0,0.99462,1e-05,0.59091]
[1777459263125,59.96,77606.25,0.0,0.99461,1e-05,0.59147]
[1777459268160,59.96,77603.07,0.0,0.99459,1e-05,0.59354]
[1777459273195,59.96,77598.37,0.0,0.99456,1e-05,0.59661]
[1777459276218,59.96,77596.88,0.0,0.99455,1e-05,0.59758]
[1777459281253,59.96,77603.3,0.0,0.99459,1e-05,0.59339]
[1777459286287,59.96,77601.81,0.0,0.99458,1e-05,0.59436]
[1777459288301,59.96,77596.36,0.0,0.99455,1e-05,0.59792]
[1777459290313,59.96,77590.15,0.0,0.9945,1e-05,0.602]
[1777459291320,59.96,77589.62,0.0,0.99452,1e-05,0.60062]
[1777459296356,59.96,77587.44,0.0,0.9945,1e-05,0.60205]
[1777459298370,59.96,77574.49,0.0,0.99441,1e-05,0.61065]
[1777459299378,59.96,77569.97,0.0,0.99438,1e-05,0.61367]
[1777459302398,59.96,77576.32,0.0,0.99442,1e-05,0.60942]
[1777459306433,59.96,77576.01,0.0,0.99442,1e-05,0.60963]
[1777459308447,59.96,77576.06,0.0,0.99442,1e-05,0.6096]
[1777459311468,59.96,77569.15,0.0,0.99437,1e-05,0.61422]
[1777459312475,59.96,77563.2,0.0,0.99433,1e-05,0.61822]
[1777459313481,59.96,77562.68,0.0,0.99433,1e-05,0.61857]
[1777459316504,59.96,77568.22,0.0,0.99437,1e-05,0.61484]
[1777459321538,59.96,77568.53,0.0,0.99437,1e-05,0.61464]
[1777459326573,59.96,77565.2,0.0,0.99435,1e-05,0.61687]
[1777459328587,59.96,77562.08,0.0,0.99432,1e-05,0.61898]
[1777459333622,59.96,77560.33,0.0,0.99431,1e-05,0.62016]
[1777459337650,59.96,77565.6,0.0,0.99435,1e-05,0.61661]
[1777459339664,59.96,77560.2,0.0,0.99431,1e-05,0.62025]
[1777459342685,59.96,77555.33,0.0,0.99428,1e-05,0.62355]
[1777459346113,59.96,77547.13,0.0,0.99422,1e-05,0.62915]
[1777459348732,59.96,77546.16,0.0,0.99421,1e-05,0.62981]
[1777459350747,59.96,77537.92,0.0,0.99415,1e-05,0.63548]
[1777459356183,59.96,77534.42,0.0,0.99414,1e-05,0.63609]
[1777459361822,59.96,77531.81,0.0,0.99412,1e-05,0.6379]
[1777459366869,59.96,77534.54,0.0,0.99414,1e-05,0.63601]
[1777459371893,59.96,77537.08,0.0,0.99416,1e-05,0.63425]
[1777459374914,59.96,77543.64,0.0,0.99421,1e-05,0.62974]
[1777459378942,59.96,77550.61,0.0,0.99426,1e-05,0.62498]
[1777459380958,59.96,77557.05,0.0,0.9943,1e-05,0.6206]
[1777459382974,59.96,77540.7,0.0,0.99419,1e-05,0.63176]
[1777459383982,59.96,77530.82,0.0,0.99412,1e-05,0.63858]
[1777459389016,59.96,77531.41,0.0,0.99412,1e-05,0.63817]
[1777459391030,59.96,77525.97,0.0,0.99408,1e-05,0.64195]
[1777459392037,59.96,77531.89,0.0,0.99412,1e-05,0.63784]
[1777459393045,59.96,77542.66,0.0,0.9942,1e-05,0.63041]
[1777459395062,59.96,77553.89,0.0,0.99428,1e-05,0.62275]
[1777459400094,59.96,77551.34,0.0,0.99426,1e-05,0.62448]
[1777459405131,59.96,77551.86,0.0,0.99427,1e-05,0.62413]
[1777459410163,59.96,77552.21,0.0,0.99427,1e-05,0.62389]
[1777459415198,59.96,77552.13,0.0,0.99429,1e-05,0.62216]
[1777459420233,59.96,77552.26,0.0,0.99429,1e-05,0.62207]
[1777459425270,59.96,77551.59,0.0,0.99428,1e-05,0.62252]
[1777459429298,59.96,77544.46,0.0,0.99423,1e-05,0.62738]
[1777459434333,59.96,77547.12,0.0,0.99425,1e-05,0.62556]
[1777459439369,59.96,77545.54,0.0,0.99424,1e-05,0.62664]
[1777459444406,59.96,77544.57,0.0,0.99423,1e-05,0.62731]
[1777459449439,59.96,77543.91,0.0,0.99423,1e-05,0.62776]
[1777459453469,59.96,77538.9,0.0,0.99419,1e-05,0.63119]
[1777459458504,59.96,77539.64,0.0,0.9942,1e-05,0.63068]
[1777459464546,59.96,77540.16,0.0,0.9942,1e-05,0.63033]
[1777459469581,59.96,77540.11,0.0,0.9942,1e-05,0.63036]
[1777459474619,59.96,77539.08,0.0,0.99421,1e-05,0.62927]
[1777459475625,59.96,77534.94,0.0,0.99418,1e-05,0.63211]
[1777459476632,59.96,77528.22,0.0,0.99413,1e-05,0.63675]
[1777459478645,59.96,77518.31,0.0,0.99406,1e-05,0.64365]
[1777459485694,59.96,77517.03,0.0,0.99405,1e-05,0.64454]
[1777459490731,59.96,77518.33,0.0,0.99406,1e-05,0.64363]
[1777459495765,59.96,77520.17,0.0,0.99407,1e-05,0.64235]
[1777459500801,59.96,77519.67,0.0,0.99407,1e-05,0.6427]
[1777459505836,59.96,77517.34,0.0,0.99405,1e-05,0.64432]
[1777459510872,59.96,77514.14,0.0,0.99403,1e-05,0.64657]
[1777459515907,59.96,77513.57,0.0,0.99402,1e-05,0.64697]
[1777459520946,59.96,77516.03,0.0,0.99404,1e-05,0.64524]
[1777459521951,59.96,77523.93,0.0,0.9941,1e-05,0.63973]
[1777459522957,59.96,77531.18,0.0,0.99415,1e-05,0.6347]
[1777459528388,59.96,77539.98,0.0,0.99422,1e-05,0.62865]
[1777459531013,59.96,77547.5,0.0,0.99428,1e-05,0.62173]
[1777459535042,59.96,77554.28,0.0,0.99433,1e-05,0.61714]
[1777459540076,59.96,77554.02,0.0,0.99433,1e-05,0.61731]
[1777459545112,59.96,77555.2,0.0,0.99434,1e-05,0.61652]
[1777459550147,59.96,77556.97,0.0,0.99435,1e-05,0.61533]
[1777459556189,59.96,77559.06,0.0,0.99437,1e-05,0.61392]
[1777459561224,59.96,77559.79,0.0,0.99437,1e-05,0.61343]
[1777459563239,59.96,77567.02,0.0,0.99442,1e-05,0.60859]
[1777459564245,59.96,77573.79,0.0,0.99447,1e-05,0.60409]
[1777459566262,59.96,77580.26,0.0,0.99451,1e-05,0.59982]
[1777459571297,59.96,77576.6,0.0,0.99449,1e-05,0.60223]
[1777459574318,59.96,77582.98,0.0,0.99453,1e-05,0.59803]
[1777459576332,59.96,77588.01,0.0,0.99457,1e-05,0.59474]
[1777459581367,59.96,77587.41,0.0,0.99456,1e-05,0.59513]
[1777459586402,59.96,77591.3,0.0,0.99459,1e-05,0.59259]
[1777459591436,59.96,77592.75,0.0,0.99461,1e-05,0.58992]
[1777459596473,59.96,77595.5,0.0,0.99463,1e-05,0.58814]
[1777459601507,59.96,77589.66,0.0,0.99459,1e-05,0.59193]
[1777459603521,59.96,77586.78,0.0,0.99457,1e-05,0.59381]
[1777459608557,59.96,77587.04,0.0,0.99458,1e-05,0.59364]
[1777459613593,59.96,77591.22,0.0,0.9946,1e-05,0.59092]
[1777459618629,59.96,77595.69,0.0,0.99463,1e-05,0.58801]
[1777459622656,59.96,77601.42,0.0,0.99467,1e-05,0.58431]
[1777459627692,59.96,77600.18,0.0,0.99466,1e-05,0.58511]
[1777459631720,59.96,77595.12,0.0,0.99463,1e-05,0.58838]
[1777459636754,59.96,77594.12,0.0,0.99462,1e-05,0.58903]
[1777459641789,59.96,77593.66,0.0,0.99462,1e-05,0.58933]
[1777459646824,59.96,77594.31,0.0,0.99462,1e-05,0.58891]
[1777459651860,59.96,77595.52,0.0,0.99465,1e-05,0.58641]
[1777459656895,59.96,77593.84,0.0,0.99464,1e-05,0.5875]
[1777459661930,59.96,77593.84,0.0,0.99464,1e-05,0.5875]
[1777459666965,59.96,77594.22,0.0,0.99464,1e-05,0.58725]
[1777459672000,59.96,77593.66,0.0,0.99464,1e-05,0.58761]
[1777459677035,59.96,77592.44,0.0,0.99463,1e-05,0.5884]
[1777459682071,59.96,77593.54,0.0,0.99463,1e-05,0.58769]
[1777459687109,59.96,77595.43,0.0,0.99465,1e-05,0.58647]
[1777459692154,59.96,77596.99,0.0,0.99466,1e-05,0.58546]
[1777459695173,59.96,77601.85,0.0,0.99469,1e-05,0.58233]
[1777459700207,59.96,77596.94,0.0,0.99466,1e-05,0.58549]
[1777459705628,59.96,77597.77,0.0,0.99466,1e-05,0.58496]
[1777459711284,59.96,77597.78,0.0,0.99468,1e-05,0.58324]
[1777459716320,59.96,77601.79,0.0,0.99471,1e-05,0.58066]
[1777459721354,59.96,77601.45,0.0,0.9947,1e-05,0.58088]
[1777459724375,59.96,77606.79,0.0,0.99474,1e-05,0.57747]
[1777459729410,59.96,77607.79,0.0,0.99474,1e-05,0.57683]
[1777459731424,59.96,77613.75,0.0,0.99478,1e-05,0.57304]
[1777459732431,59.96,77619.7,0.0,0.99482,1e-05,0.56928]
[1777459737466,59.96,77619.24,0.0,0.99482,1e-05,0.56957]
[1777459742513,59.96,77619.31,0.0,0.99482,1e-05,0.56952]
[1777459747545,59.96,77621.9,0.0,0.99484,1e-05,0.56789]
[1777459752580,59.96,77619.02,0.0,0.99482,1e-05,0.56971]
[1777459755983,59.96,77613.98,0.0,0.99479,1e-05,0.57289]
[1777459761644,59.96,77616.77,0.0,0.9948,1e-05,0.57113]
[1777459766679,59.96,77612.83,0.0,0.99478,1e-05,0.57362]
[1777459771718,59.96,77612.2,0.0,0.99479,1e-05,0.57233]
[1777459776755,59.96,77613.91,0.0,0.9948,1e-05,0.57125]
[1777459781788,59.96,77617.5,0.0,0.99482,1e-05,0.56898]
[1777459788837,59.96,77620.62,0.0,0.99484,1e-05,0.56702]
[1777459793874,59.96,77620.49,0.0,0.99484,1e-05,0.5671]
[1777459799914,59.96,77621.63,0.0,0.99485,1e-05,0.56639]
[1777459802935,59.96,77630.12,0.0,0.99491,1e-05,0.56108]
[1777459807970,59.96,77630.55,0.0,0.99491,1e-05,0.56081]
[1777459813011,59.96,77631.99,0.0,0.99492,1e-05,0.55991]
[1777459818043,59.96,77633.47,0.0,0.99493,1e-05,0.55899]
[1777459819049,59.96,77627.11,0.0,0.99489,1e-05,0.56295]
[1777459820056,59.96,77621.87,0.0,0.99485,1e-05,0.56624]
[1777459824084,59.96,77626.88,0.0,0.99488,1e-05,0.5631]
[1777459830126,59.96,77625.37,0.0,0.99487,1e-05,0.56404]
[1777459836551,59.96,77627.56,0.0,0.9949,1e-05,0.56101]
[1777459840196,59.96,77618.1,0.0,0.99484,1e-05,0.56693]
[1777459843217,59.96,77612.39,0.0,0.99481,1e-05,0.57053]
[1777459848253,59.96,77607.92,0.0,0.99478,1e-05,0.57336]
[1777459853289,59.96,77605.97,0.0,0.99476,1e-05,0.5746]
[1777459858322,59.96,77603.82,0.0,0.99475,1e-05,0.57597]
[1777459863358,59.96,77604.61,0.0,0.99475,1e-05,0.57546]
[1777459868395,59.96,77603.48,0.0,0.99475,1e-05,0.57618]
[1777459873428,59.96,77603.88,0.0,0.99475,1e-05,0.57593]
[1777459878463,59.96,77604.13,0.0,0.99475,1e-05,0.57577]
[1777459881484,59.96,77594.73,0.0,0.99469,1e-05,0.58178]
[1777459886902,59.96,77594.92,0.0,0.99469,1e-05,0.58166]
[1777459892561,59.96,77597.44,0.0,0.99472,1e-05,0.57834]
[1777459897596,59.96,77596.15,0.0,0.99471,1e-05,0.57917]
[1777459904645,59.96,77595.24,0.0,0.99471,1e-05,0.57975]
[1777459909681,59.96,77592.0,0.0,0.99469,1e-05,0.58183]
[1777459914715,59.96,77590.39,0.0,0.99467,1e-05,0.58287]
[1777459919749,59.96,77588.54,0.0,0.99466,1e-05,0.58406]
[1777459924787,59.96,77587.1,0.0,0.99465,1e-05,0.58499]
[1777459930828,59.96,77588.87,0.0,0.99466,1e-05,0.58385]
[1777459935863,59.96,77592.97,0.0,0.99469,1e-05,0.58121]
[1777459938883,59.96,77585.83,0.0,0.99464,1e-05,0.58581]
[1777459943919,59.96,77577.51,0.0,0.99459,1e-05,0.59121]
[1777459945933,59.96,77571.76,0.0,0.99455,1e-05,0.59497]
[1777459950969,59.96,77580.24,0.0,0.99461,1e-05,0.58943]
[1777459951975,59.96,77584.38,0.0,0.99465,1e-05,0.58503]
[1777459953988,59.96,77587.91,0.0,0.99467,1e-05,0.58275]
[1777459956002,59.96,77591.42,0.0,0.9947,1e-05,0.58049]
[1777459961040,59.96,77592.43,0.0,0.9947,1e-05,0.57985]
[1777459966074,59.96,77588.7,0.0,0.99468,1e-05,0.58224]
[1777459969095,59.96,77583.52,0.0,0.99464,1e-05,0.58558]
[1777459974130,59.96,77589.0,0.0,0.99468,1e-05,0.58205]
[1777459979164,59.96,77592.02,0.0,0.9947,1e-05,0.58011]
[1777459984200,59.96,77596.9,0.0,0.99473,1e-05,0.57699]
[1777459989235,59.96,77598.45,0.0,0.99474,1e-05,0.576]
[1777459994270,59.96,77595.15,0.0,0.99472,1e-05,0.5781]
[1777459999305,59.96,77590.92,0.0,0.99469,1e-05,0.58082]
[1777460004340,59.96,77589.08,0.0,0.99468,1e-05,0.582]
[1777460009376,59.96,77587.41,0.0,0.99467,1e-05,0.58307]
[1777460014410,59.96,77589.1,0.0,0.9947,1e-05,0.58028]
[1777460019450,59.96,77590.19,0.0,0.9947,1e-05,0.57958]
[1777460024484,59.96,77590.7,0.0,0.99471,1e-05,0.57925]
[1777460027886,59.96,77595.75,0.0,0.99474,1e-05,0.57602]
[1777460029522,59.96,77598.25,0.0,0.99476,1e-05,0.57443]
[1777460034554,59.96,77598.95,0.0,0.99476,1e-05,0.57398]
[1777460039590,59.96,77600.22,0.0,0.99477,1e-05,0.57317]
[1777460044624,59.96,77600.68,0.0,0.99477,1e-05,0.57288]
[1777460050666,59.96,77602.86,0.0,0.99479,1e-05,0.5715]
[1777460055704,59.96,77599.25,0.0,0.99476,1e-05,0.57379]
[1777460056711,59.96,77607.24,0.0,0.99482,1e-05,0.56873]
[1777460058725,59.96,77611.75,0.0,0.99485,1e-05,0.56589]
[1777460063760,59.96,77609.97,0.0,0.99483,1e-05,0.56701]
[1777460066782,59.96,77602.72,0.0,0.99479,1e-05,0.57159]
[1777460071817,59.96,77602.64,0.0,0.9948,1e-05,0.56995]
[1777460076851,59.96,77599.04,0.0,0.99478,1e-05,0.57223]
[1777460079873,59.96,77593.12,0.0,0.99474,1e-05,0.576]
[1777460081886,59.96,77586.91,0.0,0.9947,1e-05,0.57997]
[1777460086920,59.96,77586.35,0.0,0.99469,1e-05,0.58033]
[1777460091960,59.96,77587.85,0.0,0.9947,1e-05,0.57937]
[1777460093970,59.96,77594.8,0.0,0.99475,1e-05,0.57493]
[1777460099005,59.96,77597.52,0.0,0.99477,1e-05,0.5732]
[1777460104050,59.96,77598.97,0.0,0.99478,1e-05,0.57227]
[1777460109083,59.96,77596.56,0.0,0.99476,1e-05,0.57381]
[1777460112104,59.96,77592.2,0.0,0.99473,1e-05,0.57659]
[1777460117145,59.96,77594.72,0.0,0.99475,1e-05,0.57498]
[1777460122178,59.96,77592.8,0.0,0.99474,1e-05,0.5762]
[1777460126205,59.96,77590.11,0.0,0.99472,1e-05,0.57792]
[1777460131242,59.96,77592.62,0.0,0.99475,1e-05,0.57462]
[1777460136276,59.96,77586.93,0.0,0.99471,1e-05,0.57825]
[1777460140303,59.96,77581.79,0.0,0.99468,1e-05,0.58155]
[1777460145339,59.96,77581.39,0.0,0.99468,1e-05,0.58181]
[1777460147353,59.96,77585.5,0.0,0.9947,1e-05,0.57917]
[1777460152388,59.96,77586.25,0.0,0.99471,1e-05,0.57869]
[1777460157424,59.96,77589.1,0.0,0.99473,1e-05,0.57686]
[1777460161450,59.96,77583.79,0.0,0.99469,1e-05,0.58027]
[1777460166486,59.96,77583.5,0.0,0.99469,1e-05,0.58045]
[1777460168867,59.96,77572.68,0.0,0.99462,1e-05,0.58744]
[1777460169507,59.96,77572.74,0.0,0.99462,1e-05,0.5874]
[1777460174542,59.96,77573.69,0.0,0.99462,1e-05,0.58679]
[1777460179576,59.96,77575.1,0.0,0.99463,1e-05,0.58587]
[1777460184614,59.96,77574.74,0.0,0.99463,1e-05,0.58611]
[1777460189648,59.96,77573.77,0.0,0.99462,1e-05,0.58673]
[1777460194683,59.96,77573.07,0.0,0.99463,1e-05,0.58546]
[1777460197704,59.96,77578.0,0.0,0.99467,1e-05,0.58228]
[1777460202739,59.96,77573.4,0.0,0.99464,1e-05,0.58525]
[1777460207773,59.96,77570.44,0.0,0.99462,1e-05,0.58717]
[1777460212808,59.96,77566.69,0.0,0.99459,1e-05,0.58961]
[1777460217844,59.96,77566.76,0.0,0.99459,1e-05,0.58956]
[1777460222880,59.96,77564.75,0.0,0.99458,1e-05,0.59087]
[1777460227914,59.96,77566.23,0.0,0.99459,1e-05,0.58991]
[1777460232949,59.96,77564.87,0.0,0.99458,1e-05,0.5908]
[1777460237984,59.96,77564.32,0.0,0.99458,1e-05,0.59115]
[1777460241005,59.96,77570.62,0.0,0.99462,1e-05,0.58705]
[1777460246040,59.96,77571.12,0.0,0.99462,1e-05,0.58673]
[1777460251075,59.96,77569.24,0.0,0.99462,1e-05,0.58622]
[1777460256110,59.96,77568.18,0.0,0.99462,1e-05,0.58691]
[1777460261144,59.96,77568.95,0.0,0.99462,1e-05,0.58641]
[1777460266180,59.96,77567.38,0.0,0.99461,1e-05,0.58743]
[1777460271215,59.96,77563.7,0.0,0.99459,1e-05,0.58982]
[1777460276250,59.96,77563.76,0.0,0.99459,1e-05,0.58979]
[1777460281287,59.96,77559.37,0.0,0.99456,1e-05,0.59265]
[1777460286320,59.96,77561.14,0.0,0.99457,1e-05,0.5915]
[1777460291359,59.96,77562.73,0.0,0.99458,1e-05,0.59046]
[1777460296390,59.96,77565.2,0.0,0.9946,1e-05,0.58885]
[1777460301425,59.96,77567.91,0.0,0.99462,1e-05,0.58709]
[1777460306460,59.96,77568.89,0.0,0.99462,1e-05,0.58645]
[1777460311494,59.96,77569.38,0.0,0.99464,1e-05,0.58441]
[1777460316530,59.96,77570.03,0.0,0.99464,1e-05,0.58399]
[1777460321564,59.96,77569.51,0.0,0.99464,1e-05,0.58432]
[1777460327607,59.96,77568.59,0.0,0.99464,1e-05,0.58492]
[1777460332641,59.96,77570.19,0.0,0.99465,1e-05,0.58388]
[1777460337676,59.96,77569.21,0.0,0.99464,1e-05,0.58452]
[1777460342712,59.96,77567.76,0.0,0.99463,1e-05,0.58546]
[1777460347747,59.96,77564.25,0.0,0.99461,1e-05,0.58773]
[1777460352785,59.96,77563.89,0.0,0.9946,1e-05,0.58797]
[1777460357817,59.96,77562.16,0.0,0.99459,1e-05,0.58909]
[1777460362852,59.96,77564.16,0.0,0.99461,1e-05,0.58779]
[1777460367887,59.96,77563.53,0.0,0.9946,1e-05,0.5882]
[1777460371915,59.96,77567.47,0.0,0.99464,1e-05,0.58392]
[1777460373929,59.96,77573.1,0.0,0.99468,1e-05,0.58029]
[1777460378964,59.96,77579.13,0.0,0.99472,1e-05,0.57642]
[1777460383998,59.96,77584.28,0.0,0.99476,1e-05,0.57313]
[1777460389033,59.96,77582.64,0.0,0.99474,1e-05,0.57418]
[1777460394069,59.96,77584.72,0.0,0.99476,1e-05,0.57285]
[1777460399105,59.96,77582.33,0.0,0.99474,1e-05,0.57437]
[1777460404141,59.96,77579.58,0.0,0.99472,1e-05,0.57613]
[1777460409176,59.96,77577.44,0.0,0.99471,1e-05,0.5775]
[1777460414212,59.96,77577.82,0.0,0.99471,1e-05,0.57726]
[1777460419247,59.96,77581.05,0.0,0.99473,1e-05,0.57519]
[1777460424282,59.96,77584.22,0.0,0.99476,1e-05,0.57317]
[1777460429318,59.96,77586.76,0.0,0.99477,1e-05,0.57155]
[1777460435360,59.96,77585.58,0.0,0.99478,1e-05,0.57061]
[1777460440397,59.96,77583.46,0.0,0.99477,1e-05,0.57195]
[1777460445431,59.96,77588.37,0.0,0.9948,1e-05,0.56884]
[1777460447445,59.96,77594.7,0.0,0.99484,1e-05,0.56485]
[1777460452481,59.96,77591.02,0.0,0.99481,1e-05,0.56716]
[1777460457516,59.96,77590.94,0.0,0.99481,1e-05,0.56722]
[1777460462551,59.96,77593.21,0.0,0.99483,1e-05,0.56578]
[1777460467586,59.96,77593.79,0.0,0.99483,1e-05,0.56542]
[1777460468598,59.96,77589.64,0.0,0.99481,1e-05,0.56804]
[1777460473634,59.96,77584.5,0.0,0.99477,1e-05,0.57129]
[1777460478667,59.96,77579.86,0.0,0.99474,1e-05,0.57425]
[1777460482695,59.96,77572.05,0.0,0.99469,1e-05,0.57925]
[1777460483702,59.96,77566.98,0.0,0.99466,1e-05,0.58251]
[1777460488737,59.96,77566.34,0.0,0.99465,1e-05,0.58293]
[1777460491758,59.96,77561.26,0.0,0.99463,1e-05,0.58449]
[1777460494779,59.96,77556.1,0.0,0.9946,1e-05,0.58784]
[1777460499814,59.96,77549.55,0.0,0.99455,1e-05,0.59212]
[1777460501211,59.96,77536.59,0.0,0.99446,1e-05,0.60066]
[1777460502835,59.96,77529.8,0.0,0.99441,1e-05,0.60518]
[1777460506863,59.96,77525.06,0.0,0.99438,1e-05,0.60835]
[1777460508877,59.96,77515.37,0.0,0.99431,1e-05,0.61487]
[1777460511283,59.96,77521.07,0.0,0.99435,1e-05,0.61103]
[1777460511898,59.96,77520.65,0.0,0.99435,1e-05,0.61131]
[1777460516932,59.96,77516.97,0.0,0.99432,1e-05,0.61379]
[1777460521967,59.96,77514.38,0.0,0.99431,1e-05,0.61554]
[1777460527003,59.96,77513.74,0.0,0.9943,1e-05,0.61598]
[1777460532038,59.96,77514.27,0.0,0.99431,1e-05,0.61562]
[1777460537073,59.96,77513.68,0.0,0.9943,1e-05,0.61602]
[1777460542108,59.96,77512.23,0.0,0.99429,1e-05,0.617]
[1777460547143,59.96,77508.02,0.0,0.99426,1e-05,0.61986]
[1777460552178,59.96,77508.93,0.0,0.99428,1e-05,0.61744]
[1777460557213,59.96,77512.87,0.0,0.99431,1e-05,0.61477]
[1777460560235,59.96,77524.93,0.0,0.9944,1e-05,0.60666]
[1777460561635,59.96,77528.56,0.0,0.99442,1e-05,0.60423]
[1777460567283,59.96,77525.75,0.0,0.9944,1e-05,0.60611]
[1777460572318,59.96,77525.09,0.0,0.9944,1e-05,0.60655]
[1777460577352,59.96,77528.41,0.0,0.99442,1e-05,0.60433]
[1777460581777,59.96,77539.55,0.0,0.9945,1e-05,0.59694]
[1777460584408,59.96,77545.99,0.0,0.99454,1e-05,0.59271]
[1777460585411,59.96,77553.22,0.0,0.99459,1e-05,0.58798]
[1777460589440,59.96,77547.31,0.0,0.99455,1e-05,0.59184]
[1777460591846,59.96,77542.66,0.0,0.99452,1e-05,0.59489]
[1777460597496,59.96,77544.13,0.0,0.99453,1e-05,0.59393]
[1777460602534,59.96,77546.91,0.0,0.99455,1e-05,0.5921]
[1777460607569,59.96,77548.21,0.0,0.99456,1e-05,0.59125]
[1777460612607,59.96,77550.05,0.0,0.99459,1e-05,0.58831]
[1777460617639,59.96,77548.89,0.0,0.99458,1e-05,0.58907]
[1777460622674,59.96,77547.29,0.0,0.99457,1e-05,0.59011]
[1777460625694,59.96,77556.37,0.0,0.99463,1e-05,0.5842]
[1777460627709,59.96,77557.1,0.0,0.99463,1e-05,0.58373]
[1777460632744,59.96,77559.19,0.0,0.99465,1e-05,0.58238]
[1777460637779,59.96,77559.67,0.0,0.99465,1e-05,0.58207]
[1777460642815,59.96,77564.84,0.0,0.99469,1e-05,0.57874]
[1777460647850,59.96,77566.15,0.0,0.9947,1e-05,0.57789]
[1777460653892,59.96,77566.67,0.0,0.9947,1e-05,0.57756]
[1777460657921,59.96,77571.44,0.0,0.99473,1e-05,0.57451]
[1777460662955,59.96,77573.23,0.0,0.99474,1e-05,0.57336]
[1777460667989,59.96,77577.79,0.0,0.99477,1e-05,0.57046]
[1777460673026,59.96,77581.0,0.0,0.99481,1e-05,0.56673]
[1777460675040,59.96,77590.05,0.0,0.99487,1e-05,0.56104]
[1777460677055,59.96,77596.31,0.0,0.99491,1e-05,0.55713]
[1777460680077,59.96,77601.36,0.0,0.99494,1e-05,0.55399]
[1777460685111,59.96,77601.75,0.0,0.99494,1e-05,0.55375]
[1777460689139,59.96,77594.62,0.0,0.9949,1e-05,0.55818]
[1777460694188,59.96,77599.1,0.0,0.99493,1e-05,0.5554]
[1777460695192,59.96,77613.29,0.0,0.99502,1e-05,0.54665]
[1777460696199,59.96,77629.08,0.0,0.99512,1e-05,0.53705]
[1777460697206,59.96,77636.81,0.0,0.99516,1e-05,0.5324]
[1777460702617,59.96,77638.57,0.0,0.99518,1e-05,0.53135]
[1777460705262,59.96,77631.84,0.0,0.99513,1e-05,0.53538]
[1777460710297,59.96,77630.4,0.0,0.99513,1e-05,0.53625]
[1777460715332,59.96,77629.91,0.0,0.99512,1e-05,0.53655]
[1777460720367,59.96,77628.51,0.0,0.99511,1e-05,0.53739]
[1777460725403,59.96,77627.54,0.0,0.99511,1e-05,0.53798]
[1777460730439,59.96,77624.83,0.0,0.99509,1e-05,0.53962]
[1777460731445,59.96,77620.14,0.0,0.99508,1e-05,0.54083]
[1777460734466,59.96,77614.03,0.0,0.99504,1e-05,0.54455]
[1777460738494,59.96,77606.81,0.0,0.99499,1e-05,0.54897]
[1777460739501,59.96,77600.07,0.0,0.99495,1e-05,0.55313]
[1777460742898,59.96,77607.16,0.0,0.99499,1e-05,0.54876]
[1777460746555,59.96,77612.12,0.0,0.99503,1e-05,0.54571]
[1777460751586,59.96,77610.09,0.0,0.99501,1e-05,0.54696]
[1777460756621,59.96,77609.57,0.0,0.99501,1e-05,0.54728]
[1777460761659,59.96,77608.78,0.0,0.995,1e-05,0.54776]
[1777460766694,59.96,77609.39,0.0,0.99501,1e-05,0.54739]
[1777460771729,59.96,77611.97,0.0,0.99502,1e-05,0.54581]
[1777460776764,59.96,77610.37,0.0,0.99501,1e-05,0.54679]
[1777460781799,59.96,77607.05,0.0,0.99499,1e-05,0.54882]
[1777460782812,59.96,77606.62,0.0,0.99499,1e-05,0.54909]
[1777460787843,59.96,77605.16,0.0,0.99498,1e-05,0.54999]
[1777460790864,59.96,77597.42,0.0,0.99493,1e-05,0.55477]
[1777460795899,59.96,77599.41,0.0,0.99496,1e-05,0.55188]
[1777460800935,59.96,77598.03,0.0,0.99495,1e-05,0.55273]
[1777460801941,59.96,77589.69,0.0,0.9949,1e-05,0.55791]
[1777460806977,59.96,77589.73,0.0,0.9949,1e-05,0.55789]
[1777460808989,59.96,77582.16,0.0,0.99485,1e-05,0.56262]
[1777460813019,59.96,77587.96,0.0,0.99488,1e-05,0.55899]
[1777460818054,59.96,77584.59,0.0,0.99486,1e-05,0.5611]
[1777460821075,59.96,77574.29,0.0,0.9948,1e-05,0.56759]
[1777460824096,59.96,77568.3,0.0,0.99476,1e-05,0.57139]
[1777460825103,59.96,77561.88,0.0,0.99471,1e-05,0.57549]
[1777460827117,59.96,77556.7,0.0,0.99468,1e-05,0.57882]
[1777460830139,59.96,77548.58,0.0,0.99462,1e-05,0.58406]
[1777460835173,59.96,77541.74,0.0,0.99458,1e-05,0.58851]
[1777460840208,59.96,77539.88,0.0,0.99456,1e-05,0.58973]
[1777460842222,59.96,77544.74,0.0,0.9946,1e-05,0.58656]
[1777460843610,59.96,77539.71,0.0,0.99456,1e-05,0.58984]
[1777460844242,59.96,77539.69,0.0,0.99456,1e-05,0.58985]
[1777460845249,59.96,77533.73,0.0,0.99452,1e-05,0.59376]
[1777460849278,59.96,77539.8,0.0,0.99456,1e-05,0.58978]
[1777460851290,59.96,77544.8,0.0,0.99461,1e-05,0.58478]
[1777460856326,59.96,77541.56,0.0,0.99459,1e-05,0.58689]
[1777460861361,59.96,77541.23,0.0,0.99459,1e-05,0.58711]
[1777460866396,59.96,77544.74,0.0,0.99461,1e-05,0.58482]
[1777460871430,59.96,77541.53,0.0,0.99459,1e-05,0.58691]
[1777460876465,59.96,77542.15,0.0,0.99459,1e-05,0.58651]
[1777460881503,59.96,77541.72,0.0,0.99459,1e-05,0.58679]
[1777460886536,59.96,77541.92,0.0,0.99459,1e-05,0.58666]
[1777460892580,59.96,77541.08,0.0,0.99459,1e-05,0.5872]
[1777460897613,59.96,77539.06,0.0,0.99457,1e-05,0.58852]
[1777460902654,59.96,77538.38,0.0,0.99457,1e-05,0.58897]
[1777460907689,59.96,77539.63,0.0,0.99458,1e-05,0.58815]
[1777460912724,59.96,77540.35,0.0,0.9946,1e-05,0.58594]
[1777460917759,59.96,77535.0,0.0,0.99456,1e-05,0.58943]
[1777460922798,59.96,77534.97,0.0,0.99456,1e-05,0.58945]
[1777460927844,59.96,77539.79,0.0,0.99459,1e-05,0.5863]
[1777460932880,59.96,77538.58,0.0,0.99459,1e-05,0.58709]
[1777460937909,59.96,77538.1,0.0,0.99458,1e-05,0.58741]
[1777460942946,59.96,77533.09,0.0,0.99455,1e-05,0.59068]
[1777460944962,59.96,77528.44,0.0,0.99452,1e-05,0.59374]
[1777460948988,59.96,77520.29,0.0,0.99446,1e-05,0.59912]
[1777460949996,59.96,77516.08,0.0,0.99443,1e-05,0.60192]
[1777460952016,59.96,77521.41,0.0,0.99447,1e-05,0.59838]
[1777460954029,59.96,77515.24,0.0,0.99442,1e-05,0.60248]
[1777460955043,59.96,77514.52,0.0,0.99442,1e-05,0.60296]
[1777460958059,59.96,77507.93,0.0,0.99437,1e-05,0.60737]
[1777460959066,59.96,77502.79,0.0,0.99434,1e-05,0.61083]
[1777460960073,59.96,77502.92,0.0,0.99434,1e-05,0.61074]
[1777460962087,59.96,77496.74,0.0,0.99429,1e-05,0.61492]
[1777460963098,59.96,77492.68,0.0,0.99426,1e-05,0.61768]
[1777460965110,59.96,77490.68,0.0,0.99425,1e-05,0.61904]
[1777460968130,59.96,77496.33,0.0,0.99429,1e-05,0.6152]
[1777460973165,59.96,77495.18,0.0,0.9943,1e-05,0.61418]
[1777460976189,59.96,77480.94,0.0,0.9942,1e-05,0.6239]
[1777460981224,59.96,77486.1,0.0,0.99423,1e-05,0.62036]
[1777460984247,59.96,77492.35,0.0,0.99428,1e-05,0.6161]
[1777460989281,59.96,77492.24,0.0,0.99428,1e-05,0.61617]
[1777460994705,59.96,77483.53,0.0,0.99421,1e-05,0.62212]
[1777461000361,59.96,77486.69,0.0,0.99424,1e-05,0.61996]
[1777461005396,59.96,77489.49,0.0,0.99426,1e-05,0.61805]
[1777461008417,59.96,77494.66,0.0,0.99429,1e-05,0.61453]
[1777461013452,59.96,77495.44,0.0,0.9943,1e-05,0.614]
[1777461017480,59.96,77502.15,0.0,0.99435,1e-05,0.60947]
[1777461018489,59.96,77507.92,0.0,0.99439,1e-05,0.60559]
[1777461021508,59.96,77513.33,0.0,0.99443,1e-05,0.60198]
[1777461026544,59.96,77508.46,0.0,0.99439,1e-05,0.60523]
[1777461029564,59.96,77502.5,0.0,0.99435,1e-05,0.60923]
[1777461034985,59.96,77506.22,0.0,0.99439,1e-05,0.60495]
[1777461040643,59.96,77506.81,0.0,0.9944,1e-05,0.60456]
[1777461045678,59.96,77507.35,0.0,0.9944,1e-05,0.6042]
[1777461050712,59.96,77508.15,0.0,0.99441,1e-05,0.60366]
[1777461055748,59.96,77503.98,0.0,0.99438,1e-05,0.60645]
[1777461061790,59.96,77501.58,0.0,0.99436,1e-05,0.60806]
[1777461066825,59.96,77501.17,0.0,0.99436,1e-05,0.60834]
[1777461069846,59.96,77495.25,0.0,0.99431,1e-05,0.61233]
[1777461075274,59.96,77495.78,0.0,0.99432,1e-05,0.61197]
[1777461080923,59.96,77497.06,0.0,0.99433,1e-05,0.61111]
[1777461085345,59.96,77502.08,0.0,0.99436,1e-05,0.60773]
[1777461090993,59.96,77503.21,0.0,0.99437,1e-05,0.60697]
[1777461096028,59.96,77508.24,0.0,0.99442,1e-05,0.60182]
[1777461100059,59.96,77502.5,0.0,0.99438,1e-05,0.60566]
[1777461104084,59.96,77496.4,0.0,0.99434,1e-05,0.60976]
[1777461107105,59.96,77504.76,0.0,0.9944,1e-05,0.60415]
[1777461109119,59.96,77504.94,0.0,0.9944,1e-05,0.60403]
[1777461114154,59.96,77504.96,0.0,0.9944,1e-05,0.60401]
[1777461118196,59.96,77513.5,0.0,0.99446,1e-05,0.59832]
[1777461122219,59.96,77517.51,0.0,0.99449,1e-05,0.59567]
[1777461127255,59.96,77519.74,0.0,0.9945,1e-05,0.5942]
[1777461130276,59.96,77526.51,0.0,0.99455,1e-05,0.58975]
[1777461131284,59.96,77527.61,0.0,0.99456,1e-05,0.58903]
[1777461133297,59.96,77537.76,0.0,0.99463,1e-05,0.58241]
[1777461138332,59.96,77533.37,0.0,0.9946,1e-05,0.58527]
[1777461143367,59.96,77533.79,0.0,0.9946,1e-05,0.58499]
[1777461148402,59.96,77533.23,0.0,0.9946,1e-05,0.58536]
[1777461153436,59.96,77532.41,0.0,0.99461,1e-05,0.58415]
[1777461158472,59.96,77532.59,0.0,0.99461,1e-05,0.58403]
[1777461163508,59.96,77532.64,0.0,0.99461,1e-05,0.584]
[1777461168541,59.96,77535.92,0.0,0.99463,1e-05,0.58187]
[1777461173577,59.96,77534.14,0.0,0.99462,1e-05,0.58303]
[1777461178612,59.96,77532.23,0.0,0.99461,1e-05,0.58427]
[1777461186054,59.96,77532.34,0.0,0.99461,1e-05,0.5842]
[1777461187676,59.96,77537.77,0.0,0.99464,1e-05,0.58067]
[1777461192711,59.96,77540.05,0.0,0.99466,1e-05,0.5792]
[1777461197746,59.96,77538.53,0.0,0.99465,1e-05,0.58018]
[1777461202781,59.96,77537.16,0.0,0.99464,1e-05,0.58107]
[1777461208824,59.96,77539.26,0.0,0.99465,1e-05,0.57971]
[1777461214866,59.96,77540.51,0.0,0.99468,1e-05,0.57718]
[1777461223931,59.96,77542.06,0.0,0.99469,1e-05,0.57618]
[1777461228965,59.96,77538.58,0.0,0.99466,1e-05,0.57842]
[1777461234001,59.96,77537.06,0.0,0.99465,1e-05,0.5794]
[1777461239041,59.96,77535.34,0.0,0.99464,1e-05,0.58051]
[1777461244075,59.96,77534.42,0.0,0.99464,1e-05,0.58111]
[1777461249109,59.96,77536.26,0.0,0.99465,1e-05,0.57992]
[1777461256546,59.96,77535.22,0.0,0.99464,1e-05,0.58059]
[1777461262201,59.96,77534.4,0.0,0.99464,1e-05,0.58112]
[1777461267237,59.96,77532.95,0.0,0.99463,1e-05,0.58206]
[1777461272271,59.96,77532.39,0.0,0.99464,1e-05,0.58069]
[1777461278313,59.96,77530.7,0.0,0.99463,1e-05,0.58179]
[1777461283347,59.96,77530.92,0.0,0.99463,1e-05,0.58164]
[1777461288387,59.96,77530.7,0.0,0.99463,1e-05,0.58179]
[1777461293418,59.96,77530.28,0.0,0.99462,1e-05,0.58206]
[1777461300467,59.96,77530.18,0.0,0.99462,1e-05,0.58212]
[1777461307517,59.96,77530.54,0.0,0.99462,1e-05,0.58189]
[1777461311545,59.96,77521.32,0.0,0.99456,1e-05,0.58789]
[1777461316580,59.96,77521.51,0.0,0.99456,1e-05,0.58777]
[1777461319601,59.96,77527.7,0.0,0.99461,1e-05,0.58373]
[1777461323628,59.96,77533.67,0.0,0.99465,1e-05,0.57986]
[1777461328664,59.96,77539.21,0.0,0.99468,1e-05,0.57629]
[1777461331685,59.96,77544.76,0.0,0.99474,1e-05,0.57101]
[1777461337114,59.96,77545.98,0.0,0.99474,1e-05,0.57024]
[1777461340748,59.96,77552.0,0.0,0.99478,1e-05,0.56641]
[1777461342762,59.96,77545.3,0.0,0.99474,1e-05,0.57067]
[1777461347799,59.96,77543.31,0.0,0.99473,1e-05,0.57194]
[1777461352833,59.96,77545.24,0.0,0.99474,1e-05,0.57071]
[1777461357870,59.96,77547.4,0.0,0.99475,1e-05,0.56933]
[1777461362904,59.96,77547.47,0.0,0.99475,1e-05,0.56929]
[1777461367938,59.96,77545.84,0.0,0.99474,1e-05,0.57032]
[1777461372974,59.96,77542.72,0.0,0.99472,1e-05,0.57232]
[1777461378009,59.96,77541.26,0.0,0.99471,1e-05,0.57325]
[1777461383044,59.96,77542.55,0.0,0.99472,1e-05,0.57243]
[1777461388079,59.96,77540.65,0.0,0.99471,1e-05,0.57364]
[1777461394121,59.96,77540.45,0.0,0.99472,1e-05,0.57205]
[1777461399156,59.96,77541.82,0.0,0.99473,1e-05,0.57118]
[1777461404191,59.96,77539.39,0.0,0.99472,1e-05,0.57273]
[1777461407613,59.96,77527.45,0.0,0.99464,1e-05,0.58042]
[1777461413255,59.96,77526.79,0.0,0.99463,1e-05,0.58085]
[1777461417684,59.96,77533.74,0.0,0.99468,1e-05,0.57636]
[1777461423323,59.96,77533.3,0.0,0.99467,1e-05,0.57664]
[1777461428359,59.96,77533.56,0.0,0.99468,1e-05,0.57647]
[1777461433394,59.96,77531.51,0.0,0.99466,1e-05,0.57779]
[1777461438429,59.96,77534.13,0.0,0.99468,1e-05,0.57611]
[1777461444471,59.96,77534.96,0.0,0.99469,1e-05,0.57557]
[1777461446487,59.96,77528.97,0.0,0.99465,1e-05,0.57944]
[1777461451519,59.96,77527.15,0.0,0.99465,1e-05,0.57888]
[1777461456555,59.96,77529.23,0.0,0.99466,1e-05,0.57754]
[1777461461591,59.96,77527.97,0.0,0.99465,1e-05,0.57835]
[1777461466640,59.96,77528.01,0.0,0.99465,1e-05,0.57832]
[1777461471676,59.96,77527.99,0.0,0.99465,1e-05,0.57834]
[1777461476713,59.96,77528.88,0.0,0.99466,1e-05,0.57776]
[1777461481746,59.96,77530.34,0.0,0.99467,1e-05,0.57682]
[1777461486779,59.96,77534.62,0.0,0.9947,1e-05,0.57407]
[1777461491815,59.96,77536.08,0.0,0.99471,1e-05,0.57313]
[1777461496851,59.96,77535.39,0.0,0.9947,1e-05,0.57357]
[1777461501885,59.96,77537.5,0.0,0.99472,1e-05,0.57222]
[1777461506921,59.96,77539.93,0.0,0.99473,1e-05,0.57067]
[1777461511956,59.96,77541.08,0.0,0.99476,1e-05,0.56823]
[1777461516991,59.96,77541.82,0.0,0.99476,1e-05,0.56778]
[1777461522026,59.96,77534.29,0.0,0.99471,1e-05,0.57259]
[1777461527061,59.96,77531.18,0.0,0.99469,1e-05,0.57458]
[1777461532096,59.96,77528.63,0.0,0.99467,1e-05,0.57622]
[1777461537131,59.96,77523.99,0.0,0.99464,1e-05,0.57922]
[1777461540153,59.96,77518.7,0.0,0.99461,1e-05,0.58265]
[1777461545187,59.96,77519.83,0.0,0.99461,1e-05,0.58191]
[1777461550222,59.96,77523.7,0.0,0.99464,1e-05,0.5794]
[1777461555258,59.96,77527.2,0.0,0.99466,1e-05,0.57714]
[1777461560292,59.96,77528.02,0.0,0.99467,1e-05,0.57661]
[1777461565329,59.96,77526.58,0.0,0.99466,1e-05,0.57754]
[1777461570362,59.96,77523.88,0.0,0.99464,1e-05,0.57929]
[1777461575399,59.96,77521.4,0.0,0.99464,1e-05,0.57916]
[1777461577411,59.96,77516.78,0.0,0.99461,1e-05,0.58215]
[1777461580432,59.96,77510.33,0.0,0.99456,1e-05,0.58636]
[1777461581439,59.96,77504.45,0.0,0.99452,1e-05,0.59021]
[1777461586474,59.96,77500.85,0.0,0.9945,1e-05,0.59259]
[1777461591515,59.96,77501.95,0.0,0.99451,1e-05,0.59186]
[1777461592520,59.96,77495.52,0.0,0.99446,1e-05,0.59611]
[1777461593527,59.96,77489.71,0.0,0.99442,1e-05,0.59998]
[1777461594534,59.96,77483.71,0.0,0.99438,1e-05,0.60399]
[1777461595541,59.96,77485.12,0.0,0.99439,1e-05,0.60304]
[1777461600580,59.96,77489.02,0.0,0.99442,1e-05,0.60044]
[1777461605611,59.96,77489.38,0.0,0.99442,1e-05,0.6002]
[1777461610646,59.96,77489.78,0.0,0.99442,1e-05,0.59993]
[1777461615681,59.96,77492.11,0.0,0.99444,1e-05,0.59838]
[1777461620716,59.96,77495.28,0.0,0.99446,1e-05,0.59627]
[1777461625751,59.96,77491.72,0.0,0.99443,1e-05,0.59864]
[1777461630786,59.96,77494.8,0.0,0.99446,1e-05,0.59659]
[1777461634814,59.96,77500.17,0.0,0.99451,1e-05,0.59127]
[1777461639853,59.96,77491.9,0.0,0.99445,1e-05,0.59674]
[1777461643878,59.96,77486.85,0.0,0.99442,1e-05,0.6001]
[1777461648913,59.96,77489.03,0.0,0.99443,1e-05,0.59865]
[1777461650927,59.96,77493.79,0.0,0.99447,1e-05,0.59549]
[1777461655962,59.96,77495.5,0.0,0.99448,1e-05,0.59435]
[1777461660997,59.96,77496.56,0.0,0.99448,1e-05,0.59365]
[1777461666032,59.96,77496.29,0.0,0.99448,1e-05,0.59383]
[1777461671070,59.96,77497.56,0.0,0.99449,1e-05,0.59299]
[1777461676104,59.96,77500.99,0.0,0.99452,1e-05,0.59073]
[1777461681142,59.96,77503.82,0.0,0.99454,1e-05,0.58887]
[1777461686177,59.96,77502.76,0.0,0.99453,1e-05,0.58956]
[1777461691211,59.96,77502.1,0.0,0.99454,1e-05,0.58824]
[1777461697253,59.96,77501.11,0.0,0.99453,1e-05,0.58889]
[1777461702288,59.96,77501.62,0.0,0.99454,1e-05,0.58855]
[1777461707322,59.96,77500.3,0.0,0.99453,1e-05,0.58942]
[1777461713364,59.96,77499.5,0.0,0.99452,1e-05,0.58995]
[1777461718400,59.96,77499.7,0.0,0.99452,1e-05,0.58981]
[1777461723438,59.96,77499.22,0.0,0.99452,1e-05,0.59013]
[1777461724443,59.96,77494.09,0.0,0.99448,1e-05,0.59351]
[1777461729865,59.96,77493.34,0.0,0.99448,1e-05,0.59401]
[1777461735520,59.96,77495.79,0.0,0.9945,1e-05,0.59239]
[1777461740555,59.96,77495.8,0.0,0.9945,1e-05,0.59238]
[1777461745590,59.96,77495.94,0.0,0.9945,1e-05,0.59229]
[1777461750624,59.96,77496.72,0.0,0.9945,1e-05,0.59178]
[1777461755661,59.96,77500.52,0.0,0.99454,1e-05,0.58752]
[1777461760696,59.96,77501.36,0.0,0.99455,1e-05,0.58696]
[1777461765731,59.96,77501.08,0.0,0.99455,1e-05,0.58715]
[1777461770770,59.96,77500.67,0.0,0.99455,1e-05,0.58742]
[1777461775801,59.96,77498.07,0.0,0.99453,1e-05,0.58912]
[1777461780836,59.96,77497.2,0.0,0.99452,1e-05,0.5897]
[1777461785871,59.96,77500.51,0.0,0.99454,1e-05,0.58752]
[1777461790905,59.96,77498.71,0.0,0.99453,1e-05,0.5887]
[1777461795941,59.96,77495.29,0.0,0.99451,1e-05,0.59095]
[1777461801983,59.96,77492.32,0.0,0.99449,1e-05,0.59291]
[1777461807018,59.96,77493.15,0.0,0.99449,1e-05,0.59237]
[1777461812052,59.96,77488.58,0.0,0.99448,1e-05,0.59362]
[1777461817089,59.96,77483.78,0.0,0.99444,1e-05,0.5968]
[1777461822123,59.96,77480.53,0.0,0.99442,1e-05,0.59897]
[1777461827157,59.96,77481.77,0.0,0.99443,1e-05,0.59814]
[1777461832192,59.96,77483.28,0.0,0.99444,1e-05,0.59713]
[1777461837228,59.96,77482.02,0.0,0.99443,1e-05,0.59797]
[1777461842263,59.96,77479.23,0.0,0.99441,1e-05,0.59983]
[1777461847299,59.96,77477.25,0.0,0.9944,1e-05,0.60116]
[1777461852337,59.96,77475.31,0.0,0.99438,1e-05,0.60246]
[1777461857373,59.96,77474.17,0.0,0.99438,1e-05,0.60322]
[1777461862407,59.96,77472.84,0.0,0.99437,1e-05,0.60411]
[1777461867449,59.96,77466.62,0.0,0.99432,1e-05,0.6083]
[1777461872477,59.96,77467.59,0.0,0.99434,1e-05,0.60585]
[1777461877514,59.96,77465.06,0.0,0.99433,1e-05,0.60755]
[1777461880921,59.96,77470.32,0.0,0.99436,1e-05,0.60401]
[1777461886576,59.96,77470.18,0.0,0.99436,1e-05,0.6041]
[1777461891611,59.96,77468.8,0.0,0.99435,1e-05,0.60503]
[1777461896646,59.96,77467.17,0.0,0.99434,1e-05,0.60613]
[1777461901682,59.96,77469.84,0.0,0.99436,1e-05,0.60433]
[1777461906716,59.96,77466.59,0.0,0.99434,1e-05,0.60652]
[1777461911752,59.96,77467.09,0.0,0.99434,1e-05,0.60618]
[1777461916786,59.96,77466.67,0.0,0.99434,1e-05,0.60647]
[1777461921821,59.96,77466.46,0.0,0.99434,1e-05,0.60661]
[1777461926858,59.96,77465.62,0.0,0.99433,1e-05,0.60718]
[1777461931891,59.96,77466.48,0.0,0.99435,1e-05,0.60479]
[1777461936926,59.96,77463.53,0.0,0.99433,1e-05,0.60678]
[1777461941961,59.96,77464.96,0.0,0.99434,1e-05,0.60582]
[1777461946996,59.96,77463.09,0.0,0.99433,1e-05,0.60708]
[1777461950023,59.96,77456.08,0.0,0.99428,1e-05,0.61183]
[1777461952031,59.96,77450.97,0.0,0.99424,1e-05,0.61531]
[1777461954045,59.96,77447.1,0.0,0.99421,1e-05,0.61796]
[1777461958075,59.96,77442.0,0.0,0.99418,1e-05,0.62146]
[1777461963109,59.96,77438.81,0.0,0.99415,1e-05,0.62366]
[1777461968143,59.96,77441.27,0.0,0.99417,1e-05,0.62197]
[1777461973178,59.96,77445.82,0.0,0.9942,1e-05,0.61884]
[1777461978213,59.96,77442.48,0.0,0.99418,1e-05,0.62113]
[1777461983248,59.96,77443.16,0.0,0.99418,1e-05,0.62066]
[1777461988283,59.96,77443.64,0.0,0.99419,1e-05,0.62033]
[1777461992311,59.96,77437.34,0.0,0.99416,1e-05,0.62284]
[1777461997346,59.96,77440.63,0.0,0.99418,1e-05,0.62057]
[1777462002382,59.96,77443.81,0.0,0.99421,1e-05,0.61838]
[1777462007416,59.96,77444.02,0.0,0.99421,1e-05,0.61824]
[1777462012451,59.96,77445.16,0.0,0.99422,1e-05,0.61746]
[1777462017486,59.96,77444.57,0.0,0.99421,1e-05,0.61786]
[1777462022522,59.96,77446.94,0.0,0.99423,1e-05,0.61624]
[1777462027557,59.96,77446.19,0.0,0.99422,1e-05,0.61675]
[1777462032592,59.96,77446.81,0.0,0.99423,1e-05,0.61633]
[1777462037626,59.96,77445.23,0.0,0.99422,1e-05,0.61741]
[1777462042662,59.96,77443.87,0.0,0.99421,1e-05,0.61834]
[1777462047697,59.96,77443.72,0.0,0.9942,1e-05,0.61845]
[1777462052732,59.96,77444.4,0.0,0.99423,1e-05,0.61615]
[1777462057766,59.96,77443.87,0.0,0.99422,1e-05,0.61651]
[1777462062803,59.96,77443.5,0.0,0.99422,1e-05,0.61677]
[1777462067840,59.96,77441.14,0.0,0.9942,1e-05,0.61839]
[1777462072875,59.96,77441.03,0.0,0.9942,1e-05,0.61846]
[1777462077910,59.96,77440.6,0.0,0.9942,1e-05,0.61876]
[1777462082946,59.96,77440.66,0.0,0.9942,1e-05,0.61872]
[1777462087979,59.96,77440.77,0.0,0.9942,1e-05,0.61864]
[1777462094028,59.96,77440.12,0.0,0.99419,1e-05,0.61909]
[1777462099063,59.96,77440.69,0.0,0.9942,1e-05,0.6187]
[1777462104099,59.96,77439.2,0.0,0.99419,1e-05,0.61972]
[1777462109133,59.96,77439.78,0.0,0.99419,1e-05,0.61932]
[1777462114168,59.96,77440.02,0.0,0.99421,1e-05,0.61732]
[1777462119203,59.96,77444.86,0.0,0.99425,1e-05,0.61401]
[1777462122223,59.96,77451.1,0.0,0.99429,1e-05,0.60977]
[1777462127259,59.96,77454.21,0.0,0.99431,1e-05,0.60766]
[1777462129273,59.96,77464.66,0.0,0.99439,1e-05,0.60062]
[1777462130285,59.96,77473.27,0.0,0.99445,1e-05,0.59488]
[1777462132294,59.96,77479.42,0.0,0.99449,1e-05,0.59081]
[1777462135316,59.96,77472.84,0.0,0.99445,1e-05,0.59517]
[1777462139343,59.96,77469.57,0.0,0.99442,1e-05,0.59734]
[1777462143373,59.96,77462.68,0.0,0.99437,1e-05,0.60195]
[1777462146393,59.96,77457.44,0.0,0.99434,1e-05,0.60548]
[1777462152434,59.96,77456.67,0.0,0.99433,1e-05,0.606]
[1777462157470,59.96,77455.49,0.0,0.99432,1e-05,0.60679]
[1777462162505,59.96,77454.4,0.0,0.99432,1e-05,0.60753]
[1777462167541,59.96,77454.18,0.0,0.99431,1e-05,0.60768]
[1777462172980,59.96,77455.08,0.0,0.99434,1e-05,0.60526]
[1777462178624,59.96,77456.83,0.0,0.99435,1e-05,0.60408]
[1777462183657,59.96,77460.52,0.0,0.99438,1e-05,0.6016]
[1777462188694,59.96,77466.95,0.0,0.99442,1e-05,0.5973]
[1777462189701,59.96,77469.26,0.0,0.99444,1e-05,0.59576]
[1777462194735,59.96,77470.07,0.0,0.99444,1e-05,0.59522]
[1777462199771,59.96,77471.5,0.0,0.99445,1e-05,0.59427]
[1777462204808,59.96,77472.44,0.0,0.99446,1e-05,0.59365]
[1777462209841,59.96,77473.05,0.0,0.99446,1e-05,0.59325]
[1777462214876,59.96,77475.39,0.0,0.99448,1e-05,0.5917]
[1777462219911,59.96,77476.02,0.0,0.99449,1e-05,0.59128]
[1777462223338,59.96,77469.11,0.0,0.99444,1e-05,0.59586]
[1777462226959,59.96,77466.13,0.0,0.99442,1e-05,0.59785]
[1777462231995,59.96,77473.04,0.0,0.99448,1e-05,0.59147]
[1777462237030,59.96,77472.16,0.0,0.99447,1e-05,0.59206]
[1777462242066,59.96,77475.19,0.0,0.9945,1e-05,0.59005]
[1777462247113,59.96,77478.27,0.0,0.99452,1e-05,0.58802]
[1777462252146,59.96,77482.76,0.0,0.99455,1e-05,0.58507]
[1777462255167,59.96,77488.58,0.0,0.99459,1e-05,0.58127]
[1777462260202,59.96,77489.0,0.0,0.99459,1e-05,0.581]
[1777462265242,59.96,77488.98,0.0,0.99459,1e-05,0.58101]
[1777462270277,59.96,77489.01,0.0,0.99459,1e-05,0.58099]
[1777462275311,59.96,77490.2,0.0,0.9946,1e-05,0.58021]
[1777462280347,59.96,77488.39,0.0,0.99459,1e-05,0.58139]
[1777462284376,59.96,77481.13,0.0,0.99454,1e-05,0.58614]
[1777462286390,59.96,77479.23,0.0,0.99452,1e-05,0.58739]
[1777462291424,59.96,77479.41,0.0,0.99454,1e-05,0.58551]
[1777462296460,59.96,77480.6,0.0,0.99455,1e-05,0.58473]
[1777462299480,59.96,77487.47,0.0,0.9946,1e-05,0.58024]
[1777462304517,59.96,77486.96,0.0,0.99459,1e-05,0.58057]
[1777462309551,59.96,77484.29,0.0,0.99458,1e-05,0.58231]
[1777462314586,59.96,77483.01,0.0,0.99457,1e-05,0.58315]
[1777462319621,59.96,77483.05,0.0,0.99457,1e-05,0.58312]
[1777462324659,59.96,77482.61,0.0,0.99456,1e-05,0.58341]
[1777462329694,59.96,77481.79,0.0,0.99456,1e-05,0.58395]
[1777462334729,59.96,77483.26,0.0,0.99457,1e-05,0.58298]
[1777462339764,59.96,77484.53,0.0,0.99458,1e-05,0.58215]
[1777462344798,59.96,77484.76,0.0,0.99458,1e-05,0.582]
[1777462349835,59.96,77485.18,0.0,0.99458,1e-05,0.58173]
[1777462354870,59.96,77486.61,0.0,0.99461,1e-05,0.57904]
[1777462359904,59.96,77479.94,0.0,0.99456,1e-05,0.5834]
[1777462364940,59.96,77482.45,0.0,0.99458,1e-05,0.58175]
[1777462369975,59.96,77481.33,0.0,0.99457,1e-05,0.58249]
[1777462372996,59.96,77487.14,0.0,0.99461,1e-05,0.5787]
[1777462378031,59.96,77490.04,0.0,0.99463,1e-05,0.57682]
[1777462383068,59.96,77493.01,0.0,0.99465,1e-05,0.5749]
[1777462386090,59.96,77497.78,0.0,0.99468,1e-05,0.57182]
[1777462387096,59.96,77502.99,0.0,0.99472,1e-05,0.56848]
[1777462392131,59.96,77507.21,0.0,0.99475,1e-05,0.56578]
[1777462397166,59.96,77515.02,0.0,0.9948,1e-05,0.56082]
[1777462400187,59.96,77522.37,0.0,0.99485,1e-05,0.55619]
[1777462405223,59.96,77526.69,0.0,0.99488,1e-05,0.55348]
[1777462406229,59.96,77531.71,0.0,0.99491,1e-05,0.55035]
[1777462411265,59.96,77538.68,0.0,0.99497,1e-05,0.54435]
[1777462417306,59.96,77542.68,0.0,0.995,1e-05,0.54188]
[1777462422341,59.96,77545.59,0.0,0.99502,1e-05,0.5401]
[1777462424752,59.96,77552.97,0.0,0.99506,1e-05,0.53559]
[1777462430397,59.96,77552.23,0.0,0.99506,1e-05,0.53604]
[1777462435433,59.96,77558.33,0.0,0.9951,1e-05,0.53234]
[1777462437447,59.96,77565.49,0.0,0.99514,1e-05,0.52802]
[1777462440468,59.96,77559.48,0.0,0.9951,1e-05,0.53164]
[1777462445503,59.96,77560.27,0.0,0.99511,1e-05,0.53116]
[1777462450537,59.96,77559.75,0.0,0.99511,1e-05,0.53148]
[1777462455572,59.96,77560.29,0.0,0.99511,1e-05,0.53115]
[1777462460607,59.96,77561.36,0.0,0.99512,1e-05,0.53051]
[1777462465643,59.96,77559.55,0.0,0.9951,1e-05,0.5316]
[1777462470678,59.96,77561.77,0.0,0.99512,1e-05,0.53026]
[1777462475716,59.96,77556.18,0.0,0.9951,1e-05,0.53199]
[1777462476719,59.96,77547.76,0.0,0.99504,1e-05,0.53711]
[1777462481754,59.96,77551.63,0.0,0.99507,1e-05,0.53475]
[1777462486791,59.96,77555.98,0.0,0.9951,1e-05,0.53211]
[1777462491827,59.96,77555.91,0.0,0.9951,1e-05,0.53215]
[1777462496858,59.96,77556.15,0.0,0.9951,1e-05,0.53201]
[1777462501894,59.96,77553.57,0.0,0.99508,1e-05,0.53357]
[1777462506929,59.96,77556.59,0.0,0.9951,1e-05,0.53174]
[1777462511963,59.96,77557.66,0.0,0.99511,1e-05,0.53109]
[1777462516998,59.96,77558.07,0.0,0.99511,1e-05,0.53085]
[1777462522035,59.96,77563.22,0.0,0.99514,1e-05,0.52774]
[1777462527070,59.96,77565.44,0.0,0.99516,1e-05,0.52641]
[1777462528078,59.96,77570.53,0.0,0.99519,1e-05,0.52337]
[1777462531098,59.96,77574.66,0.0,0.99523,1e-05,0.51928]
[1777462536133,59.96,77577.65,0.0,0.99525,1e-05,0.51751]
[1777462537140,59.96,77583.06,0.0,0.99528,1e-05,0.51432]
[1777462538148,59.96,77591.09,0.0,0.99533,1e-05,0.50962]
[1777462543182,59.96,77591.23,0.0,0.99533,1e-05,0.50954]
[1777462548217,59.96,77590.47,0.0,0.99532,1e-05,0.50998]
[1777462553254,59.96,77592.98,0.0,0.99534,1e-05,0.50852]
[1777462558286,59.96,77593.57,0.0,0.99534,1e-05,0.50817]
[1777462563322,59.96,77592.36,0.0,0.99534,1e-05,0.50888]
[1777462568357,59.96,77595.4,0.0,0.99535,1e-05,0.50711]
[1777462569364,59.96,77603.54,0.0,0.9954,1e-05,0.5024]
[1777462574401,59.96,77604.26,0.0,0.99541,1e-05,0.50198]
[1777462577420,59.96,77612.39,0.0,0.99546,1e-05,0.49732]
[1777462580440,59.96,77605.24,0.0,0.99541,1e-05,0.50142]
[1777462585893,59.96,77598.2,0.0,0.99537,1e-05,0.50549]
[1777462590512,59.96,77593.13,0.0,0.99534,1e-05,0.50843]
[1777462595547,59.96,77591.81,0.0,0.99535,1e-05,0.5076]
[1777462600583,59.96,77589.86,0.0,0.99534,1e-05,0.50874]
[1777462605618,59.96,77590.62,0.0,0.99534,1e-05,0.5083]
[1777462610654,59.96,77590.52,0.0,0.99534,1e-05,0.50835]
[1777462615717,59.96,77588.15,0.0,0.99532,1e-05,0.50974]
[1777462620748,59.96,77588.78,0.0,0.99533,1e-05,0.50937]
[1777462625783,59.96,77587.65,0.0,0.99532,1e-05,0.51003]
[1777462630818,59.96,77589.02,0.0,0.99533,1e-05,0.50923]
[1777462635853,59.96,77588.83,0.0,0.99533,1e-05,0.50934]
[1777462640889,59.96,77590.28,0.0,0.99534,1e-05,0.50849]
[1777462645923,59.96,77591.02,0.0,0.99534,1e-05,0.50806]
[1777462646930,59.96,77597.57,0.0,0.99538,1e-05,0.50426]
[1777462650958,59.96,77602.91,0.0,0.99541,1e-05,0.50118]
[1777462654985,59.96,77594.01,0.0,0.99537,1e-05,0.50473]
[1777462659015,59.96,77610.55,0.0,0.99547,1e-05,0.49523]
[1777462660030,59.96,77616.76,0.0,0.99551,1e-05,0.49171]
[1777462661029,59.96,77622.67,0.0,0.99554,1e-05,0.48837]
[1777462663042,59.96,77630.58,0.0,0.99559,1e-05,0.48393]
[1777462664050,59.96,77625.72,0.0,0.99556,1e-05,0.48666]
[1777462668077,59.96,77631.43,0.0,0.99559,1e-05,0.48346]
[1777462673113,59.96,77628.68,0.0,0.99558,1e-05,0.485]
[1777462676524,59.96,77633.76,0.0,0.99561,1e-05,0.48216]
[1777462682176,59.96,77633.34,0.0,0.99561,1e-05,0.4824]
[1777462686595,59.96,77626.32,0.0,0.99557,1e-05,0.48632]
[1777462692252,59.96,77628.07,0.0,0.99558,1e-05,0.48534]
[1777462697286,59.96,77631.05,0.0,0.99559,1e-05,0.48367]
[1777462702322,59.96,77632.07,0.0,0.9956,1e-05,0.4831]
[1777462707357,59.96,77631.46,0.0,0.99559,1e-05,0.48344]
[1777462712392,59.96,77632.17,0.0,0.99561,1e-05,0.48151]
[1777462717429,59.96,77627.89,0.0,0.99559,1e-05,0.4839]
[1777462719441,59.96,77622.63,0.0,0.99556,1e-05,0.48684]
[1777462724477,59.96,77621.8,0.0,0.99555,1e-05,0.48731]
[1777462729510,59.96,77615.54,0.0,0.99552,1e-05,0.49084]
[1777462733540,59.96,77606.63,0.0,0.99546,1e-05,0.4959]
[1777462734546,59.96,77601.58,0.0,0.99543,1e-05,0.49879]
[1777462739581,59.96,77604.62,0.0,0.99545,1e-05,0.49705]
[1777462744616,59.96,77605.29,0.0,0.99546,1e-05,0.49666]
[1777462749651,59.96,77607.6,0.0,0.99547,1e-05,0.49535]
[1777462754685,59.96,77604.05,0.0,0.99545,1e-05,0.49737]
[1777462759721,59.96,77602.93,0.0,0.99544,1e-05,0.49801]
[1777462764756,59.96,77601.86,0.0,0.99544,1e-05,0.49863]
[1777462769791,59.96,77600.4,0.0,0.99543,1e-05,0.49946]
[1777462774826,59.96,77597.85,0.0,0.99543,1e-05,0.49935]
[1777462777849,59.96,77590.86,0.0,0.99538,1e-05,0.50338]
[1777462782882,59.96,77586.25,0.0,0.99536,1e-05,0.50605]
[1777462787917,59.96,77582.08,0.0,0.99533,1e-05,0.50848]
[1777462790939,59.96,77575.61,0.0,0.99529,1e-05,0.51226]
[1777462791945,59.96,77570.16,0.0,0.99526,1e-05,0.51547]
[1777462792954,59.96,77569.69,0.0,0.99526,1e-05,0.51575]
[1777462797987,59.96,77567.72,0.0,0.99524,1e-05,0.51691]
[1777462803023,59.96,77564.86,0.0,0.99523,1e-05,0.5186]
[1777462806043,59.96,77570.94,0.0,0.99526,1e-05,0.51501]
[1777462811078,59.96,77571.91,0.0,0.99527,1e-05,0.51444]
[1777462816113,59.96,77577.14,0.0,0.9953,1e-05,0.51136]
[1777462819138,59.96,77586.03,0.0,0.99535,1e-05,0.50618]
[1777462824169,59.96,77586.77,0.0,0.99536,1e-05,0.50575]
[1777462828200,59.96,77595.09,0.0,0.99541,1e-05,0.50094]
[1777462833233,59.96,77596.92,0.0,0.99543,1e-05,0.4983]
[1777462838268,59.96,77595.98,0.0,0.99543,1e-05,0.49884]
[1777462843302,59.96,77594.75,0.0,0.99542,1e-05,0.49955]
[1777462848337,59.96,77592.54,0.0,0.99541,1e-05,0.50082]
[1777462852365,59.96,77579.93,0.0,0.99533,1e-05,0.50813]
[1777462854379,59.96,77574.93,0.0,0.9953,1e-05,0.51105]
[1777462859415,59.96,77576.36,0.0,0.99531,1e-05,0.51021]
[1777462864451,59.96,77575.97,0.0,0.99531,1e-05,0.51044]
[1777462869484,59.96,77575.43,0.0,0.9953,1e-05,0.51076]
[1777462874520,59.96,77575.31,0.0,0.9953,1e-05,0.51083]
[1777462879554,59.96,77574.87,0.0,0.9953,1e-05,0.51109]
[1777462884589,59.96,77571.37,0.0,0.99528,1e-05,0.51314]
[1777462889625,59.96,77566.65,0.0,0.99525,1e-05,0.51592]
[1777462894661,59.96,77562.88,0.0,0.99524,1e-05,0.51653]
[1777462899695,59.96,77563.77,0.0,0.99525,1e-05,0.51601]
[1777462904730,59.96,77572.02,0.0,0.9953,1e-05,0.51115]
[1777462909769,59.96,77590.12,0.0,0.99541,1e-05,0.50063]
[1777462914804,59.96,77587.3,0.0,0.99539,1e-05,0.50226]
[1777462919839,59.96,77588.63,0.0,0.9954,1e-05,0.50149]
[1777462924874,59.96,77588.69,0.0,0.9954,1e-05,0.50145]
[1777462929908,59.96,77585.52,0.0,0.99538,1e-05,0.50329]
[1777462934947,59.96,77584.28,0.0,0.99537,1e-05,0.504]
[1777462939981,59.96,77584.37,0.0,0.99537,1e-05,0.50395]
[1777462945017,59.96,77582.99,0.0,0.99536,1e-05,0.50475]
[1777462950052,59.96,77583.1,0.0,0.99537,1e-05,0.50469]
[1777462955088,59.96,77582.8,0.0,0.99538,1e-05,0.50327]
[1777462958498,59.96,77576.51,0.0,0.99534,1e-05,0.50692]
[1777462964151,59.96,77574.18,0.0,0.99533,1e-05,0.50828]
[1777462969186,59.96,77573.67,0.0,0.99532,1e-05,0.50858]
[1777462974221,59.96,77572.74,0.0,0.99532,1e-05,0.50912]
[1777462979256,59.96,77569.13,0.0,0.9953,1e-05,0.51123]
[1777462984292,59.96,77564.16,0.0,0.99526,1e-05,0.51416]
[1777462989371,59.96,77561.98,0.0,0.99525,1e-05,0.51544]
[1777462995413,59.96,77562.43,0.0,0.99525,1e-05,0.51518]
[1777463000448,59.96,77562.78,0.0,0.99526,1e-05,0.51497]
[1777463005482,59.96,77563.05,0.0,0.99526,1e-05,0.51481]
[1777463010518,59.96,77560.81,0.0,0.99524,1e-05,0.51613]
[1777463012534,59.96,77555.63,0.0,0.99523,1e-05,0.51758]
[1777463014548,59.96,77550.52,0.0,0.99519,1e-05,0.52062]
[1777463018918,59.96,77541.02,0.0,0.99514,1e-05,0.52631]
[1777463022604,59.96,77540.63,0.0,0.99513,1e-05,0.52654]
[1777463027640,59.96,77537.42,0.0,0.99511,1e-05,0.52848]
[1777463032674,59.96,77538.79,0.0,0.99512,1e-05,0.52765]
[1777463039060,59.96,77535.1,0.0,0.9951,1e-05,0.52988]
[1777463044760,59.96,77535.52,0.0,0.9951,1e-05,0.52962]
[1777463049793,59.96,77535.27,0.0,0.9951,1e-05,0.52977]
[1777463055837,59.96,77535.8,0.0,0.9951,1e-05,0.52945]
[1777463060872,59.96,77542.61,0.0,0.99515,1e-05,0.52535]
[1777463065907,59.96,77543.38,0.0,0.99515,1e-05,0.52489]
[1777463070942,59.96,77543.95,0.0,0.99515,1e-05,0.52455]
[1777463075977,59.96,77545.03,0.0,0.99518,1e-05,0.52226]
[1777463081014,59.96,77546.71,0.0,0.99519,1e-05,0.52125]
[1777463086046,59.96,77547.04,0.0,0.99519,1e-05,0.52106]
[1777463091082,59.96,77548.84,0.0,0.9952,1e-05,0.51998]
[1777463096118,59.96,77550.01,0.0,0.99521,1e-05,0.51929]
[1777463101154,59.96,77549.58,0.0,0.9952,1e-05,0.51954]
[1777463108203,59.96,77550.57,0.0,0.99521,1e-05,0.51895]
[1777463113239,59.96,77550.91,0.0,0.99521,1e-05,0.51875]
[1777463115252,59.96,77542.91,0.0,0.99516,1e-05,0.52353]
[1777463116259,59.96,77536.53,0.0,0.99512,1e-05,0.52736]
[1777463121295,59.96,77533.23,0.0,0.9951,1e-05,0.52935]
[1777463126329,59.96,77530.65,0.0,0.99508,1e-05,0.53092]
[1777463131364,59.96,77529.44,0.0,0.99509,1e-05,0.52999]
[1777463136399,59.96,77533.57,0.0,0.99512,1e-05,0.5275]
[1777463141435,59.96,77537.92,0.0,0.99515,1e-05,0.52488]
[1777463146469,59.96,77542.06,0.0,0.99517,1e-05,0.52239]
[1777463151505,59.96,77544.27,0.0,0.99519,1e-05,0.52107]
[1777463153527,59.96,77560.45,0.0,0.99529,1e-05,0.51149]
[1777463154534,59.96,77572.79,0.0,0.99536,1e-05,0.50428]
[1777463155541,59.96,77578.68,0.0,0.9954,1e-05,0.50088]
[1777463159904,59.96,77585.81,0.0,0.99544,1e-05,0.49678]
[1777463160577,59.96,77585.81,0.0,0.99544,1e-05,0.49678]
[1777463165611,59.96,77583.83,0.0,0.99543,1e-05,0.49791]
[1777463170649,59.96,77583.36,0.0,0.99542,1e-05,0.49818]
[1777463175683,59.96,77582.99,0.0,0.99542,1e-05,0.49839]
[1777463180718,59.96,77582.66,0.0,0.99542,1e-05,0.49858]
[1777463185752,59.96,77582.8,0.0,0.99542,1e-05,0.4985]
[1777463190786,59.96,77581.61,0.0,0.99541,1e-05,0.49919]
[1777463194818,59.96,77577.45,0.0,0.9954,1e-05,0.5]
[1777463200187,59.96,77577.01,0.0,0.9954,1e-05,0.50025]
[1777463205898,59.96,77574.6,0.0,0.99539,1e-05,0.50164]
[1777463210932,59.96,77573.27,0.0,0.99538,1e-05,0.50241]
[1777463215968,59.96,77573.51,0.0,0.99538,1e-05,0.50227]
[1777463220328,59.96,77578.6,0.0,0.99541,1e-05,0.49933]
[1777463224024,59.96,77570.82,0.0,0.99536,1e-05,0.50383]
[1777463229059,59.96,77570.72,0.0,0.99536,1e-05,0.50389]
[1777463234094,59.96,77571.55,0.0,0.99537,1e-05,0.50341]
[1777463239130,59.96,77572.15,0.0,0.99537,1e-05,0.50306]
[1777463240486,59.96,77611.85,0.0,0.99561,1e-05,0.4805]
[1777463241148,59.96,77612.03,0.0,0.99561,1e-05,0.4804]
[1777463242151,59.96,77641.07,0.0,0.99577,1e-05,0.46446]
[1777463243159,59.96,77635.96,0.0,0.99574,1e-05,0.46723]
[1777463245175,59.96,77623.09,0.0,0.99567,1e-05,0.47428]
[1777463246181,59.96,77617.22,0.0,0.99564,1e-05,0.47752]
[1777463251216,59.96,77615.07,0.0,0.99564,1e-05,0.47718]
[1777463253230,59.96,77607.56,0.0,0.99559,1e-05,0.48135]
[1777463254237,59.96,77600.09,0.0,0.99555,1e-05,0.48553]
[1777463255244,59.96,77599.36,0.0,0.99555,1e-05,0.48595]
[1777463260634,59.96,77599.59,0.0,0.99555,1e-05,0.48582]
[1777463266321,59.96,77600.41,0.0,0.99555,1e-05,0.48535]
[1777463271356,59.96,77602.96,0.0,0.99557,1e-05,0.48392]
[1777463276391,59.96,77606.08,0.0,0.99559,1e-05,0.48218]
[1777463278405,59.96,77600.09,0.0,0.99555,1e-05,0.48553]
[1777463279412,59.96,77596.01,0.0,0.99553,1e-05,0.48783]
[1777463284449,59.96,77591.28,0.0,0.9955,1e-05,0.49051]
[1777463288475,59.96,77582.83,0.0,0.99545,1e-05,0.49532]
[1777463293510,59.96,77580.09,0.0,0.99543,1e-05,0.49689]
[1777463297538,59.96,77573.86,0.0,0.9954,1e-05,0.50048]
[1777463302574,59.96,77570.73,0.0,0.99538,1e-05,0.50229]
[1777463308616,59.96,77570.81,0.0,0.99538,1e-05,0.50224]
[1777463313650,59.96,77570.71,0.0,0.99539,1e-05,0.5007]
[1777463318686,59.96,77564.91,0.0,0.99536,1e-05,0.50406]
[1777463319692,59.96,77558.48,0.0,0.99532,1e-05,0.50781]
[1777463322713,59.96,77553.68,0.0,0.99529,1e-05,0.51062]
[1777463327748,59.96,77554.83,0.0,0.99529,1e-05,0.50995]
[1777463332783,59.96,77557.84,0.0,0.99531,1e-05,0.50818]
[1777463337818,59.96,77559.23,0.0,0.99532,1e-05,0.50737]
[1777463342854,59.96,77560.27,0.0,0.99533,1e-05,0.50676]
[1777463349902,59.96,77561.9,0.0,0.99534,1e-05,0.50581]
[1777463354938,59.96,77562.5,0.0,0.99534,1e-05,0.50546]
[1777463359972,59.96,77563.06,0.0,0.99534,1e-05,0.50514]
[1777463365009,59.96,77564.41,0.0,0.99535,1e-05,0.50435]
[1777463370042,59.96,77566.59,0.0,0.99537,1e-05,0.50309]
[1777463375077,59.96,77566.73,0.0,0.99538,1e-05,0.50141]
[1777463380112,59.96,77566.98,0.0,0.99538,1e-05,0.50126]
[1777463385147,59.96,77566.02,0.0,0.99538,1e-05,0.50182]
[1777463390181,59.96,77564.48,0.0,0.99537,1e-05,0.50271]
[1777463395218,59.96,77564.7,0.0,0.99537,1e-05,0.50258]
[1777463400253,59.96,77564.44,0.0,0.99537,1e-05,0.50274]
[1777463401619,59.96,77545.16,0.0,0.99525,1e-05,0.51402]
[1777463402267,59.96,77545.33,0.0,0.99525,1e-05,0.51392]
[1777463405288,59.96,77532.3,0.0,0.99517,1e-05,0.52167]
[1777463410324,59.96,77528.02,0.0,0.99514,1e-05,0.52424]
[1777463416367,59.96,77526.32,0.0,0.99513,1e-05,0.52526]
[1777463421760,59.96,77526.57,0.0,0.99513,1e-05,0.52511]
[1777463427444,59.96,77528.47,0.0,0.99514,1e-05,0.52397]
[1777463432479,59.96,77529.21,0.0,0.99516,1e-05,0.52188]
[1777463437513,59.96,77522.67,0.0,0.99512,1e-05,0.52581]
[1777463442549,59.96,77521.81,0.0,0.99512,1e-05,0.52632]
[1777463447584,59.96,77521.02,0.0,0.99511,1e-05,0.5268]
[1777463453626,59.96,77517.25,0.0,0.99509,1e-05,0.52908]
[1777463458661,59.96,77516.01,0.0,0.99508,1e-05,0.52983]
[1777463463698,59.96,77512.93,0.0,0.99506,1e-05,0.5317]
[1777463468731,59.96,77513.08,0.0,0.99506,1e-05,0.53161]
[1777463473767,59.96,77511.81,0.0,0.99505,1e-05,0.53239]
[1777463478802,59.96,77511.02,0.0,0.99505,1e-05,0.53287]
[1777463483842,59.96,77510.95,0.0,0.99505,1e-05,0.53291]
[1777463488872,59.96,77508.78,0.0,0.99503,1e-05,0.53424]
[1777463493907,59.96,77508.62,0.0,0.99505,1e-05,0.53266]
[1777463499949,59.96,77509.41,0.0,0.99505,1e-05,0.53218]
[1777463504983,59.96,77509.64,0.0,0.99505,1e-05,0.53204]
[1777463510020,59.96,77509.68,0.0,0.99506,1e-05,0.53202]
[1777463515054,59.96,77511.04,0.0,0.99506,1e-05,0.53119]
[1777463520089,59.96,77511.06,0.0,0.99506,1e-05,0.53118]
[1777463525126,59.96,77511.02,0.0,0.99506,1e-05,0.5312]
[1777463527140,59.96,77517.8,0.0,0.99511,1e-05,0.52709]
[1777463532536,59.96,77519.72,0.0,0.99512,1e-05,0.52593]
[1777463534190,59.96,77524.55,0.0,0.99515,1e-05,0.52302]
[1777463535197,59.96,77531.26,0.0,0.99519,1e-05,0.51901]
[1777463540233,59.96,77534.82,0.0,0.99521,1e-05,0.51689]
[1777463548291,59.96,77537.1,0.0,0.99523,1e-05,0.51554]
[1777463553325,59.96,77540.65,0.0,0.99527,1e-05,0.51181]
[1777463559367,59.96,77541.6,0.0,0.99527,1e-05,0.51125]
[1777463565410,59.96,77543.72,0.0,0.99528,1e-05,0.51]
[1777463570444,59.96,77544.39,0.0,0.99529,1e-05,0.50961]
[1777463575479,59.96,77544.7,0.0,0.99529,1e-05,0.50943]
[1777463581522,59.96,77545.71,0.0,0.9953,1e-05,0.50883]
[1777463586556,59.96,77549.02,0.0,0.99532,1e-05,0.5069]
[1777463592957,59.96,77549.91,0.0,0.99532,1e-05,0.50638]
[1777463598641,59.96,77552.36,0.0,0.99534,1e-05,0.50495]
[1777463603677,59.96,77547.87,0.0,0.99531,1e-05,0.50757]
[1777463608711,59.96,77547.07,0.0,0.9953,1e-05,0.50804]
[1777463613755,59.96,77548.78,0.0,0.99533,1e-05,0.50543]
[1777463614754,59.96,77568.04,0.0,0.99545,1e-05,0.4943]
[1777463615761,59.96,77576.25,0.0,0.9955,1e-05,0.48962]
[1777463616767,59.96,77576.61,0.0,0.9955,1e-05,0.48941]
[1777463621803,59.96,77578.68,0.0,0.99551,1e-05,0.48824]
[1777463626837,59.96,77577.59,0.0,0.9955,1e-05,0.48886]
[1777463631872,59.96,77578.16,0.0,0.99551,1e-05,0.48853]
[1777463634893,59.96,77585.94,0.0,0.99555,1e-05,0.48414]
[1777463637914,59.96,77592.86,0.0,0.99559,1e-05,0.48027]
[1777463642949,59.96,77598.82,0.0,0.99563,1e-05,0.47695]
[1777463646976,59.96,77591.68,0.0,0.99559,1e-05,0.48093]
[1777463652011,59.96,77585.3,0.0,0.99555,1e-05,0.4845]
[1777463655040,59.96,77579.13,0.0,0.99551,1e-05,0.48799]
[1777463660074,59.96,77578.64,0.0,0.99551,1e-05,0.48826]
[1777463666117,59.96,77579.5,0.0,0.99551,1e-05,0.48778]
[1777463671151,59.96,77578.5,0.0,0.99552,1e-05,0.48677]
[1777463677195,59.96,77576.29,0.0,0.99551,1e-05,0.48802]
[1777463682229,59.96,77571.95,0.0,0.99548,1e-05,0.49049]
[1777463686257,59.96,77564.5,0.0,0.99544,1e-05,0.49474]
[1777463689277,59.96,77559.9,0.0,0.99541,1e-05,0.49738]
[1777463694313,59.96,77557.94,0.0,0.9954,1e-05,0.49851]
[1777463699348,59.96,77559.04,0.0,0.99541,1e-05,0.49788]
[1777463702371,59.96,77555.29,0.0,0.99538,1e-05,0.50004]
[1777463703770,59.96,77545.3,0.0,0.99532,1e-05,0.50585]
[1777463709418,59.96,77550.19,0.0,0.99535,1e-05,0.503]
[1777463714452,59.96,77552.92,0.0,0.99537,1e-05,0.50141]
[1777463719488,59.96,77555.11,0.0,0.99538,1e-05,0.50014]
[1777463724522,59.96,77556.46,0.0,0.99539,1e-05,0.49936]
[1777463729557,59.96,77558.53,0.0,0.9954,1e-05,0.49817]
[1777463734596,59.96,77559.64,0.0,0.99542,1e-05,0.49594]
[1777463739628,59.96,77561.1,0.0,0.99543,1e-05,0.4951]
[1777463744663,59.96,77563.56,0.0,0.99545,1e-05,0.49369]
[1777463749698,59.96,77563.31,0.0,0.99545,1e-05,0.49384]
[1777463755740,59.96,77562.21,0.0,0.99544,1e-05,0.49447]
[1777463761784,59.96,77561.43,0.0,0.99544,1e-05,0.49491]
[1777463766818,59.96,77560.93,0.0,0.99543,1e-05,0.4952]
[1777463771851,59.96,77564.5,0.0,0.99545,1e-05,0.49316]
[1777463774873,59.96,77571.73,0.0,0.9955,1e-05,0.48904]
[1777463778901,59.96,77576.82,0.0,0.99553,1e-05,0.48616]
[1777463783936,59.96,77570.91,0.0,0.99549,1e-05,0.4895]
[1777463788970,59.96,77568.53,0.0,0.99548,1e-05,0.49086]
[1777463794006,59.96,77569.69,0.0,0.9955,1e-05,0.48862]
[1777463799045,59.96,77568.79,0.0,0.99549,1e-05,0.48913]
[1777463804077,59.96,77571.39,0.0,0.99551,1e-05,0.48766]
[1777463809111,59.96,77570.26,0.0,0.9955,1e-05,0.4883]
[1777463814147,59.96,77570.26,0.0,0.9955,1e-05,0.4883]
[1777463819181,59.96,77570.84,0.0,0.99551,1e-05,0.48797]
[1777463824217,59.96,77570.25,0.0,0.9955,1e-05,0.4883]
[1777463829253,59.96,77568.21,0.0,0.99549,1e-05,0.48946]
[1777463834287,59.96,77566.29,0.0,0.99548,1e-05,0.49055]
[1777463839322,59.96,77564.67,0.0,0.99547,1e-05,0.49148]
[1777463844751,59.96,77563.85,0.0,0.99546,1e-05,0.49194]
[1777463850400,59.96,77559.71,0.0,0.99544,1e-05,0.49431]
[1777463855435,59.96,77556.31,0.0,0.99543,1e-05,0.49467]
[1777463859464,59.96,77561.55,0.0,0.99546,1e-05,0.49168]
[1777463864891,59.96,77561.34,0.0,0.99546,1e-05,0.49179]
[1777463870542,59.96,77561.39,0.0,0.99546,1e-05,0.49177]
[1777463876584,59.96,77561.37,0.0,0.99546,1e-05,0.49178]
[1777463881620,59.96,77561.55,0.0,0.99546,1e-05,0.49168]
[1777463886655,59.96,77561.92,0.0,0.99547,1e-05,0.49146]
[1777463895102,59.96,77562.25,0.0,0.99547,1e-05,0.49128]
[1777463900754,59.96,77562.95,0.0,0.99547,1e-05,0.49088]
[1777463905788,59.96,77563.27,0.0,0.99547,1e-05,0.49069]
[1777463910825,59.96,77566.25,0.0,0.99549,1e-05,0.489]
[1777463912839,59.96,77571.34,0.0,0.99554,1e-05,0.48455]
[1777463918881,59.96,77568.83,0.0,0.99552,1e-05,0.48597]
[1777463923917,59.96,77567.56,0.0,0.99551,1e-05,0.48668]
[1777463928955,59.96,77566.8,0.0,0.99551,1e-05,0.48711]
[1777463933989,59.96,77565.28,0.0,0.9955,1e-05,0.48798]
[1777463940032,59.96,77564.65,0.0,0.9955,1e-05,0.48833]
[1777463944063,59.96,77559.79,0.0,0.99547,1e-05,0.4911]
[1777463949094,59.96,77558.21,0.0,0.99546,1e-05,0.492]
[1777463954130,59.96,77559.42,0.0,0.99547,1e-05,0.49131]
[1777463959167,59.96,77559.39,0.0,0.99547,1e-05,0.49133]
[1777463964201,59.96,77564.19,0.0,0.99549,1e-05,0.48859]
[1777463969236,59.96,77564.85,0.0,0.9955,1e-05,0.48822]
[1777463974273,59.96,77565.94,0.0,0.99552,1e-05,0.48603]
[1777463979308,59.96,77566.32,0.0,0.99552,1e-05,0.48581]
[1777463984343,59.96,77565.19,0.0,0.99551,1e-05,0.48645]
[1777463989377,59.96,77565.83,0.0,0.99552,1e-05,0.48609]
[1777463994413,59.96,77566.79,0.0,0.99552,1e-05,0.48555]
[1777463999448,59.96,77567.4,0.0,0.99553,1e-05,0.4852]
[1777464002469,59.96,77562.04,0.0,0.9955,1e-05,0.48824]
[1777464005490,59.96,77571.15,0.0,0.99555,1e-05,0.48309]
[1777464010527,59.96,77570.71,0.0,0.99555,1e-05,0.48334]
[1777464015955,59.96,77571.21,0.0,0.99555,1e-05,0.48306]
[1777464021603,59.96,77571.01,0.0,0.99555,1e-05,0.48317]
[1777464026637,59.96,77567.32,0.0,0.99553,1e-05,0.48525]
[1777464031674,59.96,77567.48,0.0,0.99554,1e-05,0.48359]
[1777464036707,59.96,77566.79,0.0,0.99554,1e-05,0.48398]
[1777464039728,59.96,77557.18,0.0,0.99548,1e-05,0.48942]
[1777464044762,59.96,77556.84,0.0,0.99548,1e-05,0.48962]
[1777464049798,59.96,77555.32,0.0,0.99547,1e-05,0.49048]
[1777464054833,59.96,77554.24,0.0,0.99546,1e-05,0.4911]
[1777464059868,59.96,77558.39,0.0,0.99549,1e-05,0.48873]
[1777464062890,59.96,77564.15,0.0,0.99552,1e-05,0.48547]
[1777464064904,59.96,77569.17,0.0,0.99555,1e-05,0.48264]
[1777464069938,59.96,77570.55,0.0,0.99556,1e-05,0.48187]
[1777464074974,59.96,77570.34,0.0,0.99556,1e-05,0.48198]
[1777464080013,59.96,77566.47,0.0,0.99554,1e-05,0.48416]
[1777464085044,59.96,77565.83,0.0,0.99553,1e-05,0.48452]
[1777464090079,59.96,77563.85,0.0,0.99552,1e-05,0.48564]
[1777464095114,59.96,77562.72,0.0,0.99553,1e-05,0.48471]
[1777464100149,59.96,77564.91,0.0,0.99554,1e-05,0.48347]
[1777464106586,59.96,77566.63,0.0,0.99555,1e-05,0.48251]
[1777464112270,59.96,77567.19,0.0,0.99555,1e-05,0.48219]
[1777464117306,59.96,77567.08,0.0,0.99555,1e-05,0.48225]
[1777464122341,59.96,77562.5,0.0,0.99553,1e-05,0.48483]
[1777464123347,59.96,77556.16,0.0,0.99549,1e-05,0.48842]
[1777464124354,59.96,77557.62,0.0,0.9955,1e-05,0.48759]
[1777464129389,59.96,77555.15,0.0,0.99548,1e-05,0.489]
[1777464131407,59.96,77550.08,0.0,0.99545,1e-05,0.49189]
[1777464132410,59.96,77544.31,0.0,0.99542,1e-05,0.4952]
[1777464137445,59.96,77539.57,0.0,0.99539,1e-05,0.49793]
[1777464142480,59.96,77537.57,0.0,0.99538,1e-05,0.49908]
[1777464147515,59.96,77533.88,0.0,0.99536,1e-05,0.50122]
[1777464152550,59.96,77531.58,0.0,0.99536,1e-05,0.50095]
[1777464153560,59.96,77522.06,0.0,0.9953,1e-05,0.50651]
[1777464154573,59.96,77516.02,0.0,0.99526,1e-05,0.51006]
[1777464159600,59.96,77506.19,0.0,0.9952,1e-05,0.51589]
[1777464164634,59.96,77503.16,0.0,0.99518,1e-05,0.5177]
[1777464169669,59.96,77505.93,0.0,0.9952,1e-05,0.51604]
[1777464171683,59.96,77498.06,0.0,0.99515,1e-05,0.52075]
[1777464175713,59.96,77492.47,0.0,0.99511,1e-05,0.52412]
[1777464180748,59.96,77494.63,0.0,0.99513,1e-05,0.52282]
[1777464182762,59.96,77500.6,0.0,0.99516,1e-05,0.51923]
[1777464183768,59.96,77506.06,0.0,0.9952,1e-05,0.51597]
[1777464188804,59.96,77507.73,0.0,0.99521,1e-05,0.51497]
[1777464191825,59.96,77501.94,0.0,0.99517,1e-05,0.51843]
[1777464197219,59.96,77497.3,0.0,0.99514,1e-05,0.52121]
[1777464202902,59.96,77491.63,0.0,0.99511,1e-05,0.52463]
[1777464207290,59.96,77497.72,0.0,0.99514,1e-05,0.52096]
[1777464211965,59.96,77492.47,0.0,0.99513,1e-05,0.52246]
[1777464217360,59.96,77489.15,0.0,0.99511,1e-05,0.52446]
[1777464223041,59.96,77492.65,0.0,0.99513,1e-05,0.52235]
[1777464228082,59.96,77496.07,0.0,0.99515,1e-05,0.52029]
[1777464233113,59.96,77495.32,0.0,0.99514,1e-05,0.52074]
[1777464238148,59.96,77493.61,0.0,0.99513,1e-05,0.52177]
[1777464243187,59.96,77491.93,0.0,0.99512,1e-05,0.52278]
[1777464248221,59.96,77488.73,0.0,0.9951,1e-05,0.52472]
[1777464253256,59.96,77490.41,0.0,0.99511,1e-05,0.5237]
[1777464258292,59.96,77489.44,0.0,0.99511,1e-05,0.52429]
[1777464260305,59.96,77479.81,0.0,0.99505,1e-05,0.53013]
[1777464261312,59.96,77477.02,0.0,0.99503,1e-05,0.53184]
[1777464266347,59.96,77479.06,0.0,0.99504,1e-05,0.53059]
[1777464270377,59.96,77472.86,0.0,0.995,1e-05,0.53439]
[1777464272393,59.96,77466.16,0.0,0.99497,1e-05,0.53682]
[1777464277787,59.96,77459.94,0.0,0.99493,1e-05,0.54067]
[1777464281455,59.96,77461.01,0.0,0.99494,1e-05,0.54001]
[1777464286489,59.96,77462.53,0.0,0.99495,1e-05,0.53906]
[1777464289528,59.96,77457.25,0.0,0.99491,1e-05,0.54234]
[1777464290535,59.96,77448.91,0.0,0.99486,1e-05,0.54755]
[1777464291542,59.96,77447.44,0.0,0.99485,1e-05,0.54848]
[1777464296576,59.96,77446.78,0.0,0.99484,1e-05,0.54889]
[1777464301615,59.96,77445.44,0.0,0.99483,1e-05,0.54973]
[1777464304634,59.96,77450.39,0.0,0.99487,1e-05,0.54663]
[1777464306648,59.96,77454.11,0.0,0.99489,1e-05,0.5443]
[1777464311683,59.96,77450.2,0.0,0.99487,1e-05,0.54674]
[1777464314704,59.96,77442.6,0.0,0.99481,1e-05,0.55153]
[1777464319741,59.96,77442.39,0.0,0.99481,1e-05,0.55166]
[1777464323768,59.96,77449.32,0.0,0.99486,1e-05,0.5473]
[1777464325782,59.96,77456.34,0.0,0.99491,1e-05,0.54291]
[1777464330818,59.96,77459.52,0.0,0.99493,1e-05,0.54093]
[1777464332836,59.96,77465.92,0.0,0.99499,1e-05,0.53527]
[1777464334849,59.96,77460.31,0.0,0.99495,1e-05,0.53874]
[1777464339891,59.96,77457.54,0.0,0.99493,1e-05,0.54045]
[1777464344925,59.96,77456.84,0.0,0.99493,1e-05,0.54089]
[1777464349961,59.96,77459.43,0.0,0.99494,1e-05,0.53928]
[1777464352981,59.96,77454.82,0.0,0.99491,1e-05,0.54214]
[1777464358351,59.96,77456.83,0.0,0.99493,1e-05,0.5409]
[1777464363086,59.96,77450.32,0.0,0.99488,1e-05,0.54495]
[1777464365096,59.96,77458.67,0.0,0.99494,1e-05,0.53975]
[1777464367110,59.96,77463.89,0.0,0.99497,1e-05,0.53652]
[1777464372145,59.96,77459.04,0.0,0.99494,1e-05,0.53952]
[1777464377181,59.96,77459.32,0.0,0.99494,1e-05,0.53935]
[1777464382214,59.96,77459.35,0.0,0.99494,1e-05,0.53933]
[1777464387249,59.96,77458.94,0.0,0.99494,1e-05,0.53959]
[1777464392286,59.96,77457.01,0.0,0.99494,1e-05,0.53908]
[1777464394299,59.96,77465.53,0.0,0.995,1e-05,0.53382]
[1777464396314,59.96,77470.18,0.0,0.99503,1e-05,0.53097]
[1777464401349,59.96,77474.72,0.0,0.99506,1e-05,0.5282]
[1777464406384,59.96,77477.78,0.0,0.99508,1e-05,0.52634]
[1777464412425,59.96,77480.92,0.0,0.9951,1e-05,0.52444]
[1777464417462,59.96,77481.69,0.0,0.9951,1e-05,0.52397]
[1777464422498,59.96,77478.67,0.0,0.99508,1e-05,0.5258]
[1777464425518,59.96,77472.91,0.0,0.99505,1e-05,0.5293]
[1777464428539,59.96,77466.46,0.0,0.995,1e-05,0.53325]
[1777464429850,59.96,77464.66,0.0,0.99499,1e-05,0.53436]
[1777464435590,59.96,77460.6,0.0,0.99497,1e-05,0.53686]
[1777464437603,59.96,77454.66,0.0,0.99493,1e-05,0.54054]
[1777464441630,59.96,77460.55,0.0,0.99497,1e-05,0.53689]
[1777464446669,59.96,77459.4,0.0,0.99496,1e-05,0.5376]
[1777464449994,59.96,77446.96,0.0,0.99488,1e-05,0.54534]
[1777464455729,59.96,77445.16,0.0,0.99488,1e-05,0.54474]
[1777464460766,59.96,77438.94,0.0,0.99484,1e-05,0.54865]
[1777464464792,59.96,77443.44,0.0,0.99487,1e-05,0.54582]
[1777464469827,59.96,77441.98,0.0,0.99486,1e-05,0.54674]
[1777464474862,59.96,77445.46,0.0,0.99488,1e-05,0.54456]
[1777464479898,59.96,77448.09,0.0,0.9949,1e-05,0.54291]
[1777464484931,59.96,77450.38,0.0,0.99491,1e-05,0.54149]
[1777464488959,59.96,77445.22,0.0,0.99488,1e-05,0.54471]
[1777464493995,59.96,77447.53,0.0,0.9949,1e-05,0.54326]
[1777464499034,59.96,77447.14,0.0,0.99489,1e-05,0.54351]
[1777464504065,59.96,77447.91,0.0,0.9949,1e-05,0.54303]
[1777464509100,59.96,77448.88,0.0,0.9949,1e-05,0.54242]
[1777464510423,59.96,77460.53,0.0,0.99498,1e-05,0.5352]
[1777464511113,59.96,77460.43,0.0,0.995,1e-05,0.53357]
[1777464516149,59.96,77459.74,0.0,0.99499,1e-05,0.53399]
[1777464520493,59.96,77453.43,0.0,0.99495,1e-05,0.53789]
[1777464526219,59.96,77452.72,0.0,0.99495,1e-05,0.53833]
[1777464531254,59.96,77456.41,0.0,0.99497,1e-05,0.53605]
[1777464536289,59.96,77456.24,0.0,0.99497,1e-05,0.53615]
[1777464541323,59.96,77456.05,0.0,0.99497,1e-05,0.53627]
[1777464546359,59.96,77456.04,0.0,0.99497,1e-05,0.53627]
[1777464551393,59.96,77456.16,0.0,0.99497,1e-05,0.5362]
[1777464556429,59.96,77455.45,0.0,0.99496,1e-05,0.53664]
[1777464561464,59.96,77453.25,0.0,0.99495,1e-05,0.538]
[1777464568513,59.96,77451.54,0.0,0.99494,1e-05,0.53906]
[1777464573548,59.96,77453.36,0.0,0.99496,1e-05,0.53623]
[1777464578584,59.96,77451.42,0.0,0.99495,1e-05,0.53743]
[1777464579590,59.96,77444.5,0.0,0.99491,1e-05,0.54172]
[1777464580915,59.96,77434.09,0.0,0.99484,1e-05,0.54824]
[1777464586639,59.96,77438.71,0.0,0.99487,1e-05,0.54534]
[1777464591674,59.96,77437.36,0.0,0.99486,1e-05,0.54619]
[1777464596709,59.96,77441.73,0.0,0.99489,1e-05,0.54345]
[1777464601056,59.96,77431.15,0.0,0.99482,1e-05,0.5501]
[1777464601750,59.96,77431.15,0.0,0.99482,1e-05,0.5501]
[1777464602757,59.96,77430.39,0.0,0.99481,1e-05,0.55058]
[1777464607788,59.96,77429.15,0.0,0.9948,1e-05,0.55136]
[1777464612830,59.96,77435.75,0.0,0.99485,1e-05,0.5472]
[1777464617865,59.96,77435.54,0.0,0.99485,1e-05,0.54733]
[1777464622900,59.96,77435.25,0.0,0.99484,1e-05,0.54751]
[1777464628942,59.96,77435.18,0.0,0.99484,1e-05,0.54756]
[1777464633978,59.96,77435.23,0.0,0.99486,1e-05,0.5458]
[1777464639012,59.96,77437.19,0.0,0.99487,1e-05,0.54457]
[1777464641029,59.96,77443.14,0.0,0.99491,1e-05,0.54086]
[1777464646064,59.96,77442.95,0.0,0.99491,1e-05,0.54098]
[1777464649082,59.96,77437.52,0.0,0.99488,1e-05,0.54437]
[1777464654117,59.96,77434.38,0.0,0.99485,1e-05,0.54633]
[1777464660159,59.96,77434.46,0.0,0.99485,1e-05,0.54628]
[1777464667212,59.96,77433.63,0.0,0.99485,1e-05,0.54681]
[1777464674261,59.96,77434.52,0.0,0.99486,1e-05,0.54625]
[1777464679297,59.96,77434.05,0.0,0.99485,1e-05,0.54654]
[1777464684331,59.96,77430.12,0.0,0.99483,1e-05,0.54901]
[1777464688360,59.96,77424.95,0.0,0.99479,1e-05,0.55228]
[1777464693395,59.96,77419.57,0.0,0.99477,1e-05,0.55395]
[1777464698430,59.96,77421.13,0.0,0.99478,1e-05,0.55296]
[1777464703464,59.96,77421.74,0.0,0.99478,1e-05,0.55258]
[1777464708500,59.96,77427.21,0.0,0.99482,1e-05,0.54912]
[1777464709507,59.96,77432.35,0.0,0.99486,1e-05,0.54588]
[1777464714541,59.96,77434.33,0.0,0.99487,1e-05,0.54464]
[1777464719577,59.96,77434.33,0.0,0.99487,1e-05,0.54464]
[1777464724612,59.96,77430.97,0.0,0.99485,1e-05,0.54675]
[1777464729647,59.96,77430.69,0.0,0.99485,1e-05,0.54693]
[1777464734682,59.96,77430.22,0.0,0.99484,1e-05,0.54722]
[1777464740724,59.96,77430.7,0.0,0.99485,1e-05,0.54692]
[1777464746765,59.96,77431.01,0.0,0.99485,1e-05,0.54672]
[1777464752111,59.96,77432.28,0.0,0.99487,1e-05,0.5442]
[1777464757842,59.96,77433.63,0.0,0.99488,1e-05,0.54336]
[1777464760863,59.96,77440.58,0.0,0.99493,1e-05,0.53903]
[1777464762181,59.96,77444.81,0.0,0.99496,1e-05,0.5364]
[1777464767913,59.96,77447.76,0.0,0.99497,1e-05,0.53458]
[1777464772949,59.96,77450.27,0.0,0.99499,1e-05,0.53304]
[1777464777984,59.96,77451.42,0.0,0.995,1e-05,0.53233]
[1777464783020,59.96,77452.92,0.0,0.99501,1e-05,0.53141]
[1777464788053,59.96,77456.07,0.0,0.99503,1e-05,0.52948]
[1777464791079,59.96,77463.22,0.0,0.99508,1e-05,0.52512]
[1777464796110,59.96,77461.01,0.0,0.99506,1e-05,0.52647]
[1777464801145,59.96,77461.98,0.0,0.99507,1e-05,0.52588]
[1777464806181,59.96,77462.91,0.0,0.99507,1e-05,0.52531]
[1777464811217,59.96,77462.21,0.0,0.99508,1e-05,0.52406]
[1777464813230,59.96,77456.43,0.0,0.99505,1e-05,0.52757]
[1777464819272,59.96,77455.03,0.0,0.99504,1e-05,0.52843]
[1777464824307,59.96,77451.53,0.0,0.99502,1e-05,0.53057]
[1777464829343,59.96,77450.17,0.0,0.99501,1e-05,0.5314]
[1777464834378,59.96,77449.55,0.0,0.995,1e-05,0.53178]
[1777464839412,59.96,77447.39,0.0,0.99499,1e-05,0.53311]
[1777464844447,59.96,77447.18,0.0,0.99499,1e-05,0.53324]
[1777464846462,59.96,77430.85,0.0,0.99488,1e-05,0.54337]
[1777464847469,59.96,77417.31,0.0,0.99479,1e-05,0.5519]
[1777464851498,59.96,77411.22,0.0,0.99475,1e-05,0.55577]
[1777464856535,59.96,77401.42,0.0,0.99468,1e-05,0.56205]
[1777464857544,59.96,77396.71,0.0,0.99464,1e-05,0.56509]
[1777464860565,59.96,77401.8,0.0,0.99468,1e-05,0.56181]
[1777464864594,59.96,77395.79,0.0,0.99464,1e-05,0.56569]
[1777464865600,59.96,77388.37,0.0,0.99459,1e-05,0.57051]
[1777464867614,59.96,77381.2,0.0,0.99454,1e-05,0.57521]
[1777464869628,59.96,77376.07,0.0,0.9945,1e-05,0.57858]
[1777464872960,59.96,77386.78,0.0,0.99459,1e-05,0.56976]
[1777464873656,59.96,77386.78,0.0,0.99459,1e-05,0.56976]
[1777464874663,59.96,77379.3,0.0,0.99454,1e-05,0.57466]
[1777464875670,59.96,77372.96,0.0,0.99449,1e-05,0.57883]
[1777464879698,59.96,77365.55,0.0,0.99444,1e-05,0.58374]
[1777464884739,59.96,77346.5,0.0,0.9943,1e-05,0.59654]
[1777464885744,59.96,77339.59,0.0,0.99425,1e-05,0.60124]
[1777464890777,59.96,77341.71,0.0,0.99427,1e-05,0.59979]
[1777464895813,59.96,77337.84,0.0,0.99424,1e-05,0.60243]
[1777464900856,59.96,77298.14,0.0,0.99393,1e-05,0.63009]
[1777464901907,59.96,77273.04,0.0,0.99374,1e-05,0.64813]
[1777464903199,59.96,77270.56,0.0,0.99372,1e-05,0.64993]
[1777464903885,59.96,77270.49,0.0,0.99372,1e-05,0.64998]
[1777464905900,59.96,77283.78,0.0,0.99382,1e-05,0.64036]
[1777464906911,59.96,77291.19,0.0,0.99388,1e-05,0.63504]
[1777464908919,59.96,77298.7,0.0,0.99394,1e-05,0.62969]
[1777464913269,59.96,77310.35,0.0,0.99403,1e-05,0.62147]
[1777464918990,59.96,77317.39,0.0,0.99408,1e-05,0.61655]
[1777464919997,59.96,77322.0,0.0,0.99412,1e-05,0.61334]
[1777464922014,59.96,77327.3,0.0,0.99416,1e-05,0.60967]
[1777464925038,59.96,77332.6,0.0,0.9942,1e-05,0.60602]
[1777464928054,59.96,77341.49,0.0,0.99426,1e-05,0.59994]
[1777464931074,59.96,77346.29,0.0,0.99432,1e-05,0.59484]
[1777464932082,59.96,77352.92,0.0,0.99437,1e-05,0.59037]
[1777464933409,59.96,77361.39,0.0,0.99443,1e-05,0.5847]
[1777464935112,59.96,77365.72,0.0,0.99446,1e-05,0.58182]
[1777464936110,59.96,77371.27,0.0,0.9945,1e-05,0.57814]
[1777464937117,59.96,77374.63,0.0,0.99452,1e-05,0.57593]
[1777464940142,59.96,77364.88,0.0,0.99445,1e-05,0.58238]
[1777464942154,59.96,77359.77,0.0,0.99442,1e-05,0.58578]
[1777464947190,59.96,77358.38,0.0,0.99441,1e-05,0.58671]
[1777464948196,59.96,77350.09,0.0,0.99434,1e-05,0.59227]
[1777464949203,59.96,77344.54,0.0,0.9943,1e-05,0.59602]
[1777464950211,59.96,77345.45,0.0,0.99431,1e-05,0.5954]
[1777464955245,59.96,77350.68,0.0,0.99435,1e-05,0.59187]
[1777464956253,59.96,77354.91,0.0,0.99438,1e-05,0.58903]
[1777464958268,59.96,77361.6,0.0,0.99443,1e-05,0.58456]
[1777464963305,59.96,77359.25,0.0,0.99441,1e-05,0.58613]
[1777464968339,59.96,77352.4,0.0,0.99436,1e-05,0.59072]
[1777464974381,59.96,77350.17,0.0,0.99435,1e-05,0.59222]
[1777464976410,59.96,77342.78,0.0,0.99429,1e-05,0.59721]
[1777464977416,59.96,77336.1,0.0,0.99424,1e-05,0.60176]
[1777464978422,59.96,77330.65,0.0,0.9942,1e-05,0.6055]
[1777464979430,59.96,77329.08,0.0,0.99419,1e-05,0.60657]
[1777464982451,59.96,77317.59,0.0,0.9941,1e-05,0.61452]
[1777464983457,59.96,77312.18,0.0,0.99406,1e-05,0.61829]
[1777464984465,59.96,77311.77,0.0,0.99406,1e-05,0.61858]
[1777464989499,59.96,77312.76,0.0,0.99407,1e-05,0.61789]
[1777464992521,59.96,77317.77,0.0,0.99412,1e-05,0.61251]
[1777464997559,59.96,77320.64,0.0,0.99414,1e-05,0.61052]
[1777465002593,59.96,77323.99,0.0,0.99417,1e-05,0.60821]
[1777465007631,59.96,77325.82,0.0,0.99418,1e-05,0.60695]
[1777465012663,59.96,77322.95,0.0,0.99416,1e-05,0.60893]
[1777465015685,59.96,77318.59,0.0,0.99413,1e-05,0.61194]
[1777465017699,59.96,77308.48,0.0,0.99405,1e-05,0.61898]
[1777465018707,59.96,77305.53,0.0,0.99402,1e-05,0.62144]
[1777465021728,59.96,77299.03,0.0,0.99397,1e-05,0.62602]
[1777465026763,59.96,77300.64,0.0,0.99399,1e-05,0.62488]
[1777465030797,59.96,77307.25,0.0,0.99404,1e-05,0.62023]
[1777465031799,59.96,77327.49,0.0,0.99419,1e-05,0.60618]
[1777465036833,59.96,77329.28,0.0,0.9942,1e-05,0.60495]
[1777465039860,59.96,77322.7,0.0,0.99415,1e-05,0.60948]
[1777465040868,59.96,77320.3,0.0,0.99414,1e-05,0.61114]
[1777465045906,59.96,77321.26,0.0,0.99414,1e-05,0.61048]
[1777465051948,59.96,77321.77,0.0,0.99416,1e-05,0.60825]
[1777465056982,59.96,77321.61,0.0,0.99416,1e-05,0.60836]
[1777465062021,59.96,77326.51,0.0,0.9942,1e-05,0.60498]
[1777465067059,59.96,77328.18,0.0,0.99421,1e-05,0.60384]
[1777465072095,59.96,77329.37,0.0,0.99422,1e-05,0.60302]
[1777465077134,59.96,77327.54,0.0,0.99421,1e-05,0.60428]
[1777465079147,59.96,77320.58,0.0,0.99416,1e-05,0.60907]
[1777465084471,59.96,77320.71,0.0,0.99416,1e-05,0.60898]
[1777465090224,59.96,77324.93,0.0,0.99419,1e-05,0.60607]
[1777465095259,59.96,77327.81,0.0,0.99421,1e-05,0.60409]
[1777465100294,59.96,77329.48,0.0,0.99422,1e-05,0.60295]
[1777465102309,59.96,77323.46,0.0,0.99418,1e-05,0.60708]
[1777465104613,59.96,77321.8,0.0,0.99417,1e-05,0.60823]
[1777465106337,59.96,77311.37,0.0,0.99409,1e-05,0.61546]
[1777465107344,59.96,77305.55,0.0,0.99404,1e-05,0.61952]
[1777465108352,59.96,77307.82,0.0,0.99406,1e-05,0.61793]
[1777465109358,59.96,77313.4,0.0,0.9941,1e-05,0.61404]
[1777465110365,59.96,77315.12,0.0,0.99411,1e-05,0.61285]
[1777465112379,59.96,77319.65,0.0,0.99417,1e-05,0.60783]
[1777465116408,59.96,77314.24,0.0,0.99413,1e-05,0.61157]
[1777465120435,59.96,77313.13,0.0,0.99412,1e-05,0.61234]
[1777465124463,59.96,77318.87,0.0,0.99416,1e-05,0.60837]
[1777465129499,59.96,77319.82,0.0,0.99417,1e-05,0.60772]
[1777465134533,59.96,77319.76,0.0,0.99417,1e-05,0.60776]
[1777465135543,59.97,77313.88,0.0,0.99412,1e-05,0.61221]
[1777465136548,59.97,77307.85,0.0,0.99407,1e-05,0.6164]
[1777465137556,59.97,77307.51,0.0,0.99407,1e-05,0.61664]
[1777465142590,59.97,77314.33,0.0,0.99412,1e-05,0.6119]
[1777465143598,59.97,77320.7,0.0,0.99417,1e-05,0.60749]
[1777465144604,59.97,77321.53,0.0,0.99418,1e-05,0.60692]
[1777465149639,59.97,77318.14,0.0,0.99415,1e-05,0.60926]
[1777465154674,59.97,77320.03,0.0,0.99417,1e-05,0.60795]
[1777465159712,59.97,77319.7,0.0,0.99416,1e-05,0.60818]
[1777465164745,59.97,77316.87,0.0,0.99414,1e-05,0.61014]
[1777465169779,59.97,77311.24,0.0,0.9941,1e-05,0.61404]
[1777465175103,59.97,77309.29,0.0,0.9941,1e-05,0.61351]
[1777465177837,59.97,77297.62,0.0,0.99401,1e-05,0.62167]
[1777465178842,59.98,77294.36,0.0,0.99398,1e-05,0.62435]
[1777465181865,59.98,77286.56,0.0,0.99392,1e-05,0.63027]
[1777465185173,60.0,77278.55,0.0,0.99384,1e-05,0.63717]
[1777465185892,60.0,77277.9,0.0,0.99384,1e-05,0.63764]
[1777465188912,60.02,77269.91,0.0,0.99376,1e-05,0.64459]
[1777465193948,60.02,77266.1,0.0,0.99373,1e-05,0.64735]
[1777465198982,60.02,77266.61,0.0,0.99373,1e-05,0.64698]
[1777465203012,60.02,77258.89,0.0,0.99367,1e-05,0.65262]
[1777465204019,60.02,77247.31,0.0,0.99357,1e-05,0.66154]
[1777465209053,60.05,77251.72,0.0,0.99359,1e-05,0.6603]
[1777465214090,60.07,77249.78,0.0,0.99356,1e-05,0.66295]
[1777465219124,60.1,77249.88,0.0,0.99353,1e-05,0.6649]
[1777465221139,60.11,77242.38,0.0,0.99346,1e-05,0.6713]
[1777465222150,60.12,77235.41,0.0,0.9934,1e-05,0.67695]
[1777465227205,60.15,77227.47,0.0,0.99331,1e-05,0.68502]
[1777465228203,60.15,77220.29,0.0,0.99325,1e-05,0.6905]
[1777465229213,60.15,77211.16,0.0,0.99317,1e-05,0.69794]
[1777465230233,60.17,77199.87,0.0,0.99306,1e-05,0.70756]
[1777465231239,60.17,77191.33,0.0,0.993,1e-05,0.71216]
[1777465232254,60.17,77174.08,0.0,0.99285,1e-05,0.72583]
[1777465233243,60.29,77161.3,0.0,0.99264,1e-05,0.74471]
[1777465235601,60.4,77150.93,0.0,0.99244,1e-05,0.76191]
[1777465236270,60.46,77150.93,0.0,0.99239,1e-05,0.76629]
[1777465238284,60.52,77139.8,0.0,0.99224,1e-05,0.78002]
[1777465242357,60.52,77131.37,0.0,0.99215,1e-05,0.78716]
[1777465243357,60.52,77119.99,0.0,0.99204,1e-05,0.79688]
[1777465247393,60.7,77114.93,0.0,0.99184,1e-05,0.81482]
[1777465248397,60.76,77099.76,0.0,0.99163,1e-05,0.83273]
[1777465249402,60.82,77092.11,0.0,0.9915,1e-05,0.84418]
[1777465250406,60.88,77083.67,0.0,0.99136,1e-05,0.85644]
[1777465251412,60.94,77078.55,0.0,0.99125,1e-05,0.86579]
[1777465253429,61.06,77066.38,0.0,0.99101,1e-05,0.88648]
[1777465258464,61.3,77066.47,0.0,0.99079,1e-05,0.90557]
[1777465259471,61.3,77083.11,0.0,0.99097,1e-05,0.89]
[1777465260482,61.35,77104.1,0.0,0.99114,1e-05,0.87539]
[1777465261493,61.41,77109.82,0.0,0.99115,1e-05,0.87486]
[1777465262504,61.47,77120.84,0.0,0.99121,1e-05,0.86951]
[1777465265822,61.6,77137.88,0.0,0.99128,1e-05,0.86389]
[1777465266530,61.6,77137.88,0.0,0.99127,1e-05,0.86436]
[1777465267540,61.66,77143.7,0.0,0.99128,1e-05,0.86377]
[1777465268555,61.72,77145.74,0.0,0.99125,1e-05,0.86658]
[1777465273577,61.75,77150.82,0.0,0.99127,1e-05,0.86435]
[1777465274583,61.76,77157.02,0.0,0.99133,1e-05,0.85925]
[1777465275894,61.77,77161.39,0.0,0.99137,1e-05,0.85581]
[1777465278612,61.78,77168.62,0.0,0.99144,1e-05,0.85031]
[1777465283648,61.78,77163.23,0.0,0.99138,1e-05,0.8551]
[1777465286670,61.78,77161.72,0.0,0.99137,1e-05,0.85645]
[1777465290696,61.78,77172.74,0.0,0.99148,1e-05,0.84667]
[1777465291704,61.78,77171.83,0.0,0.99149,1e-05,0.84509]
[1777465296740,61.78,77165.71,0.0,0.99143,1e-05,0.85051]
[1777465301775,61.78,77166.19,0.0,0.99144,1e-05,0.85008]
[1777465305806,61.78,77171.42,0.0,0.99149,1e-05,0.84545]
[1777465310838,61.8,77171.41,0.0,0.99147,1e-05,0.84731]
[1777465311845,61.81,77177.21,0.0,0.99152,1e-05,0.84312]
[1777465313868,61.83,77160.92,0.0,0.99134,1e-05,0.85849]
[1777465314866,61.83,77149.0,0.0,0.99121,1e-05,0.86919]
[1777465315872,61.84,77148.67,0.0,0.9912,1e-05,0.87043]
[1777465320907,61.87,77148.49,0.0,0.99117,1e-05,0.87294]
[1777465323929,61.94,77154.85,0.0,0.99117,1e-05,0.87279]
[1777465328965,62.02,77150.81,0.0,0.99106,1e-05,0.88301]
[1777465334000,62.27,77151.53,0.0,0.99084,1e-05,0.90164]
[1777465335009,62.27,77140.57,0.0,0.99071,1e-05,0.9123]
[1777465336322,62.33,77129.56,0.0,0.99054,1e-05,0.92741]
[1777465339051,62.51,77109.2,0.0,0.99013,1e-05,0.96146]
[1777465340062,62.52,77082.37,0.0,0.98981,1e-05,0.98828]
[1777465343079,62.59,77075.36,0.0,0.98966,1e-05,1.00118]
[1777465344085,62.59,77067.97,0.0,0.98957,1e-05,1.00907]
[1777465346406,62.6,77033.33,0.0,0.98913,1e-05,1.04492]
[1777465348118,62.69,77039.27,0.0,0.98911,1e-05,1.04698]
[1777465353158,62.87,77035.96,0.0,0.98891,1e-05,1.06342]
[1777465354163,62.87,77044.13,0.0,0.98901,1e-05,1.05489]
[1777465355175,62.92,77055.56,0.0,0.98911,1e-05,1.04689]
[1777465356485,62.96,77038.11,0.0,0.98884,1e-05,1.06886]
[1777465358193,63.04,77045.93,0.0,0.98886,1e-05,1.06795]
[1777465360232,63.09,77052.77,0.0,0.9889,1e-05,1.06446]
[1777465361220,63.13,77040.91,0.0,0.9887,1e-05,1.08059]
[1777465362239,63.13,77020.21,0.0,0.98843,1e-05,1.10264]
[1777465363237,63.13,76988.71,0.0,0.98801,1e-05,1.13721]
[1777465364245,63.18,76961.06,0.0,0.98757,1e-05,1.17241]
[1777465368288,63.24,76976.38,0.0,0.98772,1e-05,1.16074]
[1777465369289,63.26,76993.77,0.0,0.98793,1e-05,1.14346]
[1777465370308,63.29,77016.06,0.0,0.98821,1e-05,1.12137]
[1777465371311,63.32,77034.46,0.0,0.98842,1e-05,1.1042]
[1777465372314,63.35,77043.27,0.0,0.9885,1e-05,1.09774]
[1777465373326,63.39,77052.39,0.0,0.98858,1e-05,1.09111]
[1777465374326,63.46,77055.3,0.0,0.98854,1e-05,1.09434]
[1777465376635,63.49,77013.87,0.0,0.98795,1e-05,1.14215]
[1777465377435,63.49,77013.5,0.0,0.98795,1e-05,1.14278]
[1777465378429,63.5,76999.08,0.0,0.98775,1e-05,1.15892]
[1777465379431,63.5,77009.47,0.0,0.98789,1e-05,1.14765]
[1777465381453,63.5,77002.59,0.0,0.98779,1e-05,1.15568]
[1777465382464,63.5,77012.02,0.0,0.98791,1e-05,1.14526]
[1777465383471,63.51,77040.42,0.0,0.98829,1e-05,1.11485]
[1777465384475,63.51,77058.37,0.0,0.98852,1e-05,1.09596]
[1777465389513,63.53,77062.29,0.0,0.98855,1e-05,1.09334]
[1777465391532,63.54,77068.91,0.0,0.98863,1e-05,1.08699]
[1777465392535,63.54,77076.17,0.0,0.98872,1e-05,1.07969]
[1777465393542,63.55,77095.35,0.0,0.98896,1e-05,1.0601]
[1777465394549,63.59,77105.88,0.0,0.98904,1e-05,1.05305]
[1777465399584,63.65,77107.59,0.0,0.989,1e-05,1.05652]
[1777465404620,63.67,77099.77,0.0,0.98888,1e-05,1.06638]
[1777465405626,63.67,77093.35,0.0,0.9888,1e-05,1.07338]
[1777465406845,63.68,77083.08,0.0,0.98866,1e-05,1.08444]
[1777465409659,63.69,77088.32,0.0,0.98872,1e-05,1.0799]
[1777465412680,63.7,77097.14,0.0,0.98885,1e-05,1.0689]
[1777465415701,63.71,77104.85,0.0,0.98893,1e-05,1.06197]
[1777465419731,63.73,77102.72,0.0,0.98889,1e-05,1.06556]
[1777465423760,63.75,77108.65,0.0,0.98895,1e-05,1.06081]
[1777465426993,63.76,77092.02,0.0,0.98872,1e-05,1.0791]
[1777465428796,63.76,77089.18,0.0,0.98868,1e-05,1.08272]
[1777465433830,63.78,77091.91,0.0,0.9887,1e-05,1.08141]
[1777465437063,63.79,77082.75,0.0,0.98857,1e-05,1.09195]
[1777465442893,63.81,77082.49,0.0,0.98854,1e-05,1.09398]
[1777465444913,63.82,77067.34,0.0,0.98834,1e-05,1.11067]
[1777465445914,63.82,77056.9,0.0,0.9882,1e-05,1.12213]
[1777465446922,63.83,77060.88,0.0,0.98825,1e-05,1.1181]
[1777465449943,63.83,77069.64,0.0,0.98835,1e-05,1.10948]
[1777465450952,63.84,77075.04,0.0,0.98842,1e-05,1.10399]
[1777465451957,63.84,77076.82,0.0,0.98844,1e-05,1.10238]
[1777465456992,63.86,77079.65,0.0,0.98846,1e-05,1.10079]
[1777465461029,63.87,77085.32,0.0,0.98852,1e-05,1.09592]
[1777465463042,63.88,77091.22,0.0,0.98859,1e-05,1.09028]
[1777465464049,63.88,77094.26,0.0,0.98862,1e-05,1.08739]
[1777465467071,63.89,77093.06,0.0,0.9886,1e-05,1.08958]
[1777465471101,63.9,77088.84,0.0,0.98856,1e-05,1.09239]
[1777465475127,63.92,77094.88,0.0,0.98862,1e-05,1.08723]
[1777465480164,63.94,77096.73,0.0,0.98863,1e-05,1.08685]
[1777465482176,63.94,77103.89,0.0,0.98871,1e-05,1.07999]
[1777465487417,63.96,77092.01,0.0,0.98853,1e-05,1.09431]
[1777465493252,63.98,77091.23,0.0,0.98851,1e-05,1.09659]
[1777465496274,63.99,77098.64,0.0,0.98859,1e-05,1.08968]
[1777465497488,64.0,77102.18,0.0,0.98863,1e-05,1.08658]
[1777465502319,64.01,77097.08,0.0,0.98855,1e-05,1.09316]
[1777465505342,64.02,77105.2,0.0,0.98864,1e-05,1.08554]
[1777465507558,64.03,77110.42,0.0,0.9887,1e-05,1.08102]
[1777465511392,64.04,77120.27,0.0,0.98881,1e-05,1.07175]
[1777465512399,64.05,77123.05,0.0,0.98884,1e-05,1.06921]
[1777465517630,64.07,77128.37,0.0,0.98888,1e-05,1.06573]
[1777465522470,64.09,77122.25,0.0,0.98879,1e-05,1.0737]
[1777465527698,64.11,77122.81,0.0,0.98878,1e-05,1.07471]
[1777465533550,64.13,77123.41,0.0,0.98879,1e-05,1.07285]
[1777465534554,64.13,77111.58,0.0,0.98864,1e-05,1.08577]
[1777465535561,64.14,77099.77,0.0,0.98848,1e-05,1.09844]
[1777465536567,64.14,77087.31,0.0,0.98832,1e-05,1.11189]
[1777465541603,64.15,77085.61,0.0,0.98828,1e-05,1.11497]
[1777465542610,64.16,77079.67,0.0,0.9882,1e-05,1.12156]
[1777465547838,64.17,77070.36,0.0,0.98806,1e-05,1.13276]
[1777465548653,64.17,77069.53,0.0,0.98805,1e-05,1.13388]
[1777465549659,64.18,77062.01,0.0,0.98794,1e-05,1.14224]
[1777465553688,64.19,77064.83,0.0,0.98797,1e-05,1.14002]
[1777465558727,64.2,77061.49,0.0,0.98791,1e-05,1.14471]
[1777465560737,64.2,77070.4,0.0,0.98802,1e-05,1.13573]
[1777465562750,64.22,77076.71,0.0,0.9881,1e-05,1.12988]
[1777465564765,64.23,77086.1,0.0,0.98821,1e-05,1.12079]
[1777465569805,64.24,77082.9,0.0,0.98815,1e-05,1.1257]
[1777465574835,64.26,77086.83,0.0,0.98818,1e-05,1.1227]
[1777465579872,64.27,77088.53,0.0,0.98819,1e-05,1.12211]
[1777465584909,64.29,77090.1,0.0,0.9882,1e-05,1.12167]
[1777465589944,64.3,77092.15,0.0,0.98821,1e-05,1.12072]
[1777465594979,64.31,77093.28,0.0,0.98824,1e-05,1.11789]
[1777465600017,64.33,77096.28,0.0,0.98826,1e-05,1.11598]
[1777465601021,64.33,77102.95,0.0,0.98835,1e-05,1.10915]
[1777465602038,64.33,77109.19,0.0,0.98842,1e-05,1.10282]
[1777465603037,64.34,77112.03,0.0,0.98846,1e-05,1.10011]
[1777465606069,64.34,77117.24,0.0,0.98852,1e-05,1.0952]
[1777465609087,64.36,77119.01,0.0,0.98853,1e-05,1.09449]
[1777465610093,64.36,77113.67,0.0,0.98845,1e-05,1.10039]
[1777465612107,64.37,77112.01,0.0,0.98843,1e-05,1.1027]
[1777465616135,64.38,77117.35,0.0,0.98848,1e-05,1.09821]
[1777465621170,64.4,77120.18,0.0,0.9885,1e-05,1.09667]
[1777465623184,64.4,77114.63,0.0,0.98842,1e-05,1.10307]
[1777465628219,64.47,77116.25,0.0,0.98837,1e-05,1.10762]
[1777465633253,64.54,77115.3,0.0,0.98828,1e-05,1.11461]
[1777465638288,64.56,77115.69,0.0,0.98827,1e-05,1.11544]
[1777465643330,64.57,77123.27,0.0,0.98836,1e-05,1.10869]
[1777465645344,64.58,77128.34,0.0,0.98841,1e-05,1.10388]
[1777465648364,64.59,77139.39,0.0,0.98855,1e-05,1.09313]
[1777465649371,64.59,77142.85,0.0,0.98859,1e-05,1.08982]
[1777465654408,64.61,77144.64,0.0,0.98862,1e-05,1.0866]
[1777465656421,64.61,77133.74,0.0,0.98847,1e-05,1.09854]
[1777465657427,64.62,77127.35,0.0,0.98839,1e-05,1.10553]
[1777465658622,64.62,77129.25,0.0,0.98841,1e-05,1.1038]
[1777465664477,64.64,77133.4,0.0,0.98844,1e-05,1.10105]
[1777465666490,64.65,77139.34,0.0,0.98851,1e-05,1.09539]
[1777465668698,64.65,77090.18,0.0,0.98786,1e-05,1.14826]
[1777465669511,64.66,77090.39,0.0,0.98786,1e-05,1.14828]
[1777465670517,64.66,77084.22,0.0,0.98778,1e-05,1.15518]
[1777465671525,64.66,77076.78,0.0,0.98767,1e-05,1.16349]
[1777465672532,64.67,77071.97,0.0,0.9876,1e-05,1.16929]
[1777465674546,64.68,77071.64,0.0,0.98759,1e-05,1.17064]
[1777465678769,64.7,77077.82,0.0,0.98764,1e-05,1.16635]
[1777465684617,64.73,77079.34,0.0,0.98763,1e-05,1.16719]
[1777465688839,64.76,77086.37,0.0,0.98769,1e-05,1.16199]
[1777465690658,64.77,77091.79,0.0,0.98776,1e-05,1.15659]
[1777465691667,64.77,77093.34,0.0,0.98778,1e-05,1.15542]
[1777465693679,64.78,77098.93,0.0,0.98784,1e-05,1.15039]
[1777465698909,64.82,77102.17,0.0,0.98784,1e-05,1.15003]
[1777465704757,64.85,77107.5,0.0,0.98788,1e-05,1.14741]
[1777465709792,64.88,77111.86,0.0,0.9879,1e-05,1.14532]
[1777465713821,64.91,77106.62,0.0,0.98784,1e-05,1.15011]
[1777465716842,64.92,77112.95,0.0,0.9879,1e-05,1.14482]
[1777465721878,64.95,77115.59,0.0,0.98791,1e-05,1.14458]
[1777465727921,64.99,77116.69,0.0,0.98788,1e-05,1.1465]
[1777465732955,65.01,77118.18,0.0,0.98788,1e-05,1.1471]
[1777465739189,65.04,77118.88,0.0,0.98785,1e-05,1.14889]
[1777465745038,65.07,77116.01,0.0,0.98779,1e-05,1.1545]
[1777465750075,65.09,77115.83,0.0,0.98776,1e-05,1.15674]
[1777465755109,65.12,77115.68,0.0,0.98773,1e-05,1.15894]
[1777465760144,65.14,77115.46,0.0,0.9877,1e-05,1.16119]
[1777465765180,65.16,77106.17,0.0,0.98755,1e-05,1.17331]
[1777465770214,65.18,77104.78,0.0,0.98751,1e-05,1.17675]
[1777465775249,65.21,77105.95,0.0,0.98753,1e-05,1.1744]
[1777465780283,65.23,77102.93,0.0,0.98747,1e-05,1.17963]
[1777465785320,65.25,77102.61,0.0,0.98744,1e-05,1.18189]
[1777465790355,65.27,77098.74,0.0,0.98737,1e-05,1.18803]
[1777465795390,65.29,77099.25,0.0,0.98735,1e-05,1.18931]
[1777465798411,65.3,77104.3,0.0,0.98741,1e-05,1.18485]
[1777465803446,65.4,77104.73,0.0,0.98731,1e-05,1.19285]
[1777465807475,65.41,77109.89,0.0,0.98736,1e-05,1.18859]
[1777465812513,65.43,77109.85,0.0,0.98734,1e-05,1.19046]
[1777465817548,65.45,77110.32,0.0,0.98732,1e-05,1.19175]
[1777465818554,65.46,77097.75,0.0,0.98714,1e-05,1.20605]
[1777465819561,65.46,77085.98,0.0,0.98697,1e-05,1.21961]
[1777465820599,65.5,77081.46,0.0,0.98686,1e-05,1.22838]
[1777465821575,65.54,77072.92,0.0,0.9867,1e-05,1.2416]
[1777465822584,65.58,77069.6,0.0,0.98661,1e-05,1.24868]
[1777465823589,65.61,77061.08,0.0,0.98645,1e-05,1.26162]
[1777465824596,65.64,77061.35,0.0,0.98642,1e-05,1.26423]
[1777465826611,65.68,77066.98,0.0,0.98646,1e-05,1.26091]
[1777465828625,65.74,77074.59,0.0,0.9865,1e-05,1.25803]
[1777465830638,65.77,77066.05,0.0,0.98633,1e-05,1.27112]
[1777465835675,65.79,77067.61,0.0,0.98637,1e-05,1.26756]
[1777465840708,65.8,77067.22,0.0,0.98635,1e-05,1.26939]
[1777465845743,65.82,77069.77,0.0,0.98637,1e-05,1.26781]
[1777465850778,65.83,77069.52,0.0,0.98634,1e-05,1.26948]
[1777465855813,65.85,77069.82,0.0,0.98633,1e-05,1.27048]
[1777465860850,65.86,77065.93,0.0,0.98626,1e-05,1.27631]
[1777465862862,65.87,77056.3,0.0,0.98611,1e-05,1.28802]
[1777465863869,65.87,77053.29,0.0,0.98606,1e-05,1.29178]
[1777465864876,65.87,77058.61,0.0,0.98614,1e-05,1.28579]
[1777465865885,65.88,77065.17,0.0,0.98623,1e-05,1.2784]
[1777465866890,65.88,77066.35,0.0,0.98625,1e-05,1.27728]
[1777465871925,65.89,77069.54,0.0,0.98628,1e-05,1.27485]
[1777465873939,65.9,77062.23,0.0,0.98616,1e-05,1.28407]
[1777465878974,65.91,77062.21,0.0,0.98615,1e-05,1.28531]
[1777465884012,65.93,77059.05,0.0,0.98608,1e-05,1.29019]
[1777465888037,65.94,77065.63,0.0,0.98617,1e-05,1.28348]
[1777465892065,65.95,77072.69,0.0,0.98629,1e-05,1.27315]
[1777465893073,65.95,77082.14,0.0,0.98643,1e-05,1.26255]
[1777465898107,65.97,77086.36,0.0,0.98647,1e-05,1.25914]
[1777465903143,65.98,77088.39,0.0,0.98648,1e-05,1.25826]
[1777465908178,66.0,77086.17,0.0,0.98643,1e-05,1.26223]
[1777465910382,66.0,77099.03,0.0,0.98661,1e-05,1.24812]
[1777465911200,66.04,77099.53,0.0,0.98658,1e-05,1.25057]
[1777465916234,66.08,77101.77,0.0,0.98656,1e-05,1.25218]
[1777465921274,66.1,77103.86,0.0,0.98657,1e-05,1.25127]
[1777465924289,66.11,77095.01,0.0,0.98643,1e-05,1.26223]
[1777465929330,66.12,77080.12,0.0,0.9862,1e-05,1.28073]
[1777465930525,66.12,77068.95,0.0,0.98603,1e-05,1.29396]
[1777465931344,66.13,77068.95,0.0,0.98603,1e-05,1.2942]
[1777465934365,66.13,77063.57,0.0,0.98594,1e-05,1.30117]
[1777465939400,66.15,77060.73,0.0,0.98588,1e-05,1.30558]
[1777465940595,66.15,77055.51,0.0,0.9858,2e-05,1.31194]
[1777465943428,66.15,77061.03,0.0,0.98588,1e-05,1.30605]
[1777465947456,66.16,77054.9,0.0,0.98578,2e-05,1.3141]
[1777465950667,66.17,77048.87,0.0,0.98568,2e-05,1.32183]
[1777465954511,66.18,77045.04,0.0,0.98564,2e-05,1.32388]
[1777465955512,66.18,77033.63,0.0,0.98547,2e-05,1.33767]
[1777465956519,66.18,77026.3,0.0,0.98535,2e-05,1.34664]
[1777465957526,66.18,77025.19,0.0,0.98533,2e-05,1.34811]
[1777465960737,66.19,77017.8,0.0,0.98521,2e-05,1.35745]
[1777465966591,66.19,77024.51,0.0,0.98531,2e-05,1.35011]
[1777465971626,66.2,77022.42,0.0,0.98527,2e-05,1.35328]
[1777465976665,66.21,77025.76,0.0,0.98531,2e-05,1.34991]
[1777465981732,66.22,77022.31,0.0,0.98525,2e-05,1.35474]
[1777465986764,66.22,77027.92,0.0,0.98533,2e-05,1.34862]
[1777465988777,66.23,77035.35,0.0,0.98544,2e-05,1.33997]
[1777465990797,66.23,77041.01,0.0,0.98552,2e-05,1.33351]
[1777465992807,66.23,77032.1,0.0,0.98538,2e-05,1.34451]
[1777465993812,66.23,77028.01,0.0,0.98532,2e-05,1.34958]
[1777465998849,66.24,77027.54,0.0,0.9853,2e-05,1.35083]
[1777466003885,66.25,77022.73,0.0,0.98522,2e-05,1.35731]
[1777466005900,66.25,77019.92,0.0,0.98517,2e-05,1.36095]
[1777466011089,66.26,77007.42,0.0,0.985,2e-05,1.37355]
[1777466012948,66.26,77002.4,0.0,0.98492,2e-05,1.37979]
[1777466014962,66.26,76999.56,0.0,0.98487,2e-05,1.38344]
[1777466019996,66.26,76997.2,0.0,0.98483,2e-05,1.38672]
[1777466024026,66.27,76991.9,0.0,0.98474,2e-05,1.39355]
[1777466025035,66.27,76986.55,0.0,0.98466,2e-05,1.40024]
[1777466026040,66.27,76981.2,0.0,0.98457,2e-05,1.40699]
[1777466031240,66.27,76967.95,0.0,0.98435,2e-05,1.42377]
[1777466034096,66.27,76964.12,0.0,0.98429,2e-05,1.42861]
[1777466039130,66.27,76971.38,0.0,0.98441,2e-05,1.41954]
[1777466041309,66.27,76965.45,0.0,0.98431,2e-05,1.42706]
[1777466042152,66.27,76965.45,0.0,0.98431,2e-05,1.42707]
[1777466043158,66.27,76949.9,0.0,0.98405,2e-05,1.44675]
[1777466047186,66.27,76959.48,0.0,0.98421,2e-05,1.43434]
[1777466048194,66.27,76964.65,0.0,0.9843,2e-05,1.42783]
[1777466053230,66.27,76969.24,0.0,0.98437,2e-05,1.42261]
[1777466058267,66.29,76971.53,0.0,0.98439,2e-05,1.42114]
[1777466061449,66.3,76984.68,0.0,0.98459,2e-05,1.40541]
[1777466064306,66.3,76977.11,0.0,0.98446,2e-05,1.41501]
[1777466066323,66.3,76971.59,0.0,0.98437,2e-05,1.42198]
[1777466069343,66.3,76976.75,0.0,0.98445,2e-05,1.4159]
[1777466074378,66.3,76979.54,0.0,0.98453,2e-05,1.40923]
[1777466077403,66.31,76973.98,0.0,0.98444,2e-05,1.41629]
[1777466082434,66.31,76978.21,0.0,0.98451,2e-05,1.41119]
[1777466087477,66.31,76978.34,0.0,0.98451,2e-05,1.41123]
[1777466092512,66.31,76981.44,0.0,0.98455,2e-05,1.40757]
[1777466097547,66.31,76985.88,0.0,0.98462,2e-05,1.40229]
[1777466101732,66.32,76995.94,0.0,0.98478,2e-05,1.39006]
[1777466103589,66.32,76997.66,0.0,0.98481,2e-05,1.38808]
[1777466106610,66.32,76989.63,0.0,0.98467,2e-05,1.39823]
[1777466108624,66.32,76989.53,0.0,0.98467,2e-05,1.39847]
[1777466109633,66.32,76994.8,0.0,0.98476,2e-05,1.39201]
[1777466111802,66.32,77004.28,0.0,0.9849,2e-05,1.38048]
[1777466113661,66.33,77005.72,0.0,0.98492,2e-05,1.37889]
[1777466118695,66.33,76992.51,0.0,0.98471,2e-05,1.39558]
[1777466119702,66.33,76987.84,0.0,0.98463,2e-05,1.40142]
[1777466121874,66.33,76986.37,0.0,0.98461,2e-05,1.40334]
[1777466127759,66.33,76990.01,0.0,0.98466,2e-05,1.39909]
[1777466132794,66.34,76994.6,0.0,0.98477,2e-05,1.39029]
[1777466134808,66.34,76997.78,0.0,0.98482,2e-05,1.38649]
[1777466137829,66.34,77002.87,0.0,0.9849,2e-05,1.38044]
[1777466139843,66.34,77006.33,0.0,0.98495,2e-05,1.37636]
[1777466141857,66.34,77000.83,0.0,0.98486,2e-05,1.38327]
[1777466143871,66.34,76996.07,0.0,0.98478,2e-05,1.38926]
[1777466148907,66.35,76995.72,0.0,0.98477,2e-05,1.38999]
[1777466149913,66.35,77001.73,0.0,0.98487,2e-05,1.38265]
[1777466150920,66.35,77004.11,0.0,0.98491,2e-05,1.3798]
[1777466153941,66.35,77011.61,0.0,0.98502,2e-05,1.37086]
[1777466154947,66.35,77023.01,0.0,0.9852,2e-05,1.3571]
[1777466155955,66.35,77027.65,0.0,0.98527,2e-05,1.35161]
[1777466157969,66.36,77031.62,0.0,0.98533,2e-05,1.34708]
[1777466163009,66.36,77034.68,0.0,0.98537,2e-05,1.34407]
[1777466168044,66.37,77037.09,0.0,0.98539,2e-05,1.34188]
[1777466173080,66.38,77037.26,0.0,0.98539,2e-05,1.34238]
[1777466176100,66.38,77025.32,0.0,0.9852,2e-05,1.3569]
[1777466177106,66.38,77021.85,0.0,0.98515,2e-05,1.36122]
[1777466180128,66.38,77017.31,0.0,0.98507,2e-05,1.36706]
[1777466182301,66.39,77008.24,0.0,0.98492,2e-05,1.37842]
[1777466188184,66.39,77004.46,0.0,0.98486,2e-05,1.38348]
[1777466191205,66.39,76997.82,0.0,0.98478,2e-05,1.38858]
[1777466196240,66.4,76995.32,0.0,0.98474,2e-05,1.39199]
[1777466201275,66.4,76997.71,0.0,0.98477,2e-05,1.38937]
[1777466206310,66.4,76994.35,0.0,0.98472,2e-05,1.39383]
[1777466211345,66.41,76993.68,0.0,0.9847,2e-05,1.39493]
[1777466216380,66.41,76991.29,0.0,0.98466,2e-05,1.39814]
[1777466221415,66.4,76990.69,0.0,0.98466,2e-05,1.3978]
[1777466226449,66.38,77001.82,0.0,0.98486,2e-05,1.38272]
[1777466227457,66.38,77009.39,0.0,0.98498,2e-05,1.37322]
[1777466232655,66.37,77010.86,0.0,0.98502,2e-05,1.3703]
[1777466234507,66.37,77016.85,0.0,0.98512,2e-05,1.36258]
[1777466235514,66.36,77023.17,0.0,0.98522,2e-05,1.35473]
[1777466240549,66.35,77023.98,0.0,0.98524,2e-05,1.35282]
[1777466242725,66.35,77014.33,0.0,0.9851,2e-05,1.36413]
[1777466244581,66.35,77011.53,0.0,0.98506,2e-05,1.36712]
[1777466249612,66.34,77011.63,0.0,0.98508,2e-05,1.36596]
[1777466254647,66.32,77013.48,0.0,0.98515,2e-05,1.35938]
[1777466259682,66.31,77018.15,0.0,0.98524,2e-05,1.35276]
[1777466260689,66.31,77023.47,0.0,0.98532,2e-05,1.34616]
[1777466262869,66.31,77024.9,0.0,0.98535,2e-05,1.34409]
[1777466268745,66.3,77026.5,0.0,0.98539,2e-05,1.34115]
[1777466272940,66.29,77037.94,0.0,0.98557,2e-05,1.3268]
[1777466273780,66.29,77037.94,0.0,0.98557,2e-05,1.32664]
[1777466274789,66.29,77040.46,0.0,0.98561,2e-05,1.3235]
[1777466279822,66.28,77037.7,0.0,0.98558,2e-05,1.32608]
[1777466284857,66.27,77037.88,0.0,0.98559,2e-05,1.32514]
[1777466286871,66.27,77032.33,0.0,0.98551,2e-05,1.33146]
[1777466287878,66.27,77031.95,0.0,0.98551,2e-05,1.33176]
[1777466293082,66.26,77030.42,0.0,0.98549,2e-05,1.3328]
[1777466298955,66.25,77031.18,0.0,0.98552,2e-05,1.33096]
[1777466302986,66.24,77027.35,0.0,0.98547,2e-05,1.3349]
[1777466308021,66.23,77026.6,0.0,0.98546,2e-05,1.33498]
[1777466313060,66.23,77025.94,0.0,0.9855,2e-05,1.33167]
[1777466318094,66.22,77022.84,0.0,0.98546,2e-05,1.33457]
[1777466323132,66.21,77028.14,0.0,0.98555,2e-05,1.3274]
[1777466328167,66.2,77031.1,0.0,0.98561,2e-05,1.32309]
[1777466330180,66.2,77039.9,0.0,0.98575,2e-05,1.31236]
[1777466331187,66.2,77044.5,0.0,0.98582,2e-05,1.3068]
[1777466336222,66.19,77043.76,0.0,0.98581,2e-05,1.30708]
[1777466341257,66.18,77048.07,0.0,0.98589,1e-05,1.30142]
[1777466346292,66.18,77046.98,0.0,0.98588,2e-05,1.30215]
[1777466351327,66.17,77045.88,0.0,0.98587,2e-05,1.3029]
[1777466353502,66.17,77040.86,0.0,0.98579,2e-05,1.30848]
[1777466359384,66.16,77044.12,0.0,0.98585,2e-05,1.30399]
[1777466364418,66.15,77042.71,0.0,0.98584,2e-05,1.30512]
[1777466369455,66.15,77042.02,0.0,0.98583,2e-05,1.30541]
[1777466373642,66.14,77048.07,0.0,0.98596,1e-05,1.29469]
[1777466375497,66.14,77054.33,0.0,0.98606,1e-05,1.28722]
[1777466380532,66.14,77050.21,0.0,0.986,1e-05,1.29168]
[1777466385569,66.14,77052.83,0.0,0.98604,1e-05,1.28825]
[1777466390604,66.13,77051.01,0.0,0.98602,1e-05,1.29003]
[1777466396645,66.13,77050.78,0.0,0.98602,1e-05,1.28989]
[1777466400673,66.12,77054.53,0.0,0.98608,1e-05,1.28528]
[1777466405709,66.12,77061.02,0.0,0.98618,1e-05,1.27751]
[1777466408730,66.12,77067.73,0.0,0.98628,1e-05,1.26965]
[1777466410744,66.12,77072.93,0.0,0.98636,1e-05,1.26363]
[1777466415779,66.12,77085.43,0.0,0.98654,1e-05,1.24928]
[1777466416786,66.12,77090.1,0.0,0.98661,1e-05,1.24398]
[1777466417795,66.12,77095.33,0.0,0.98668,1e-05,1.23807]
[1777466419808,66.12,77106.25,0.0,0.98684,1e-05,1.22584]
[1777466420814,66.12,77111.36,0.0,0.98691,1e-05,1.22017]
[1777466421826,66.12,77105.16,0.0,0.98682,1e-05,1.22717]
[1777466422835,66.12,77100.73,0.0,0.98676,1e-05,1.23219]
[1777466424848,66.12,77096.57,0.0,0.9867,1e-05,1.23695]
[1777466429885,66.13,77093.95,0.0,0.98666,1e-05,1.24006]
[1777466434071,66.13,77099.04,0.0,0.98676,1e-05,1.2313]
[1777466435927,66.13,77101.1,0.0,0.98679,1e-05,1.22905]
[1777466440963,66.13,77095.84,0.0,0.98671,1e-05,1.23563]
[1777466445998,66.14,77097.07,0.0,0.98672,1e-05,1.2344]
[1777466451040,66.14,77101.28,0.0,0.98678,1e-05,1.22983]
[1777466456073,66.14,77102.23,0.0,0.98679,1e-05,1.22892]
[1777466461109,66.14,77103.29,0.0,0.9868,1e-05,1.22789]
[1777466466143,66.14,77107.78,0.0,0.98686,1e-05,1.22303]
[1777466471180,66.15,77107.77,0.0,0.98686,1e-05,1.22322]
[1777466476216,66.15,77108.06,0.0,0.98686,1e-05,1.22307]
[1777466481251,66.15,77106.73,0.0,0.98684,1e-05,1.22474]
[1777466486286,66.15,77104.28,0.0,0.98681,1e-05,1.22766]
[1777466488300,66.15,77110.03,0.0,0.98689,1e-05,1.22128]
[1777466489308,66.15,77112.88,0.0,0.98693,1e-05,1.21814]
[1777466491321,66.15,77115.82,0.0,0.987,1e-05,1.21189]
[1777466496357,66.16,77111.72,0.0,0.98694,1e-05,1.21673]
[1777466501391,66.16,77111.92,0.0,0.98694,1e-05,1.21676]
[1777466506426,66.16,77111.77,0.0,0.98693,1e-05,1.21718]
[1777466508439,66.16,77104.53,0.0,0.98683,1e-05,1.22537]
[1777466510455,66.16,77101.32,0.0,0.98678,1e-05,1.22905]
[1777466515489,66.17,77104.49,0.0,0.98682,1e-05,1.22563]
[1777466520525,66.17,77107.95,0.0,0.98687,1e-05,1.22193]
[1777466524702,66.17,77112.33,0.0,0.98693,1e-05,1.21725]
[1777466530594,66.17,77110.06,0.0,0.98689,1e-05,1.2201]
[1777466535629,66.18,77109.06,0.0,0.98688,1e-05,1.22148]
[1777466540664,66.18,77107.91,0.0,0.98686,1e-05,1.22303]
[1777466545699,66.18,77108.27,0.0,0.98686,1e-05,1.2229]
[1777466550733,66.19,77108.85,0.0,0.98686,1e-05,1.22253]
[1777466555769,66.19,77108.57,0.0,0.98689,1e-05,1.22003]
[1777466560804,66.19,77109.88,0.0,0.9869,1e-05,1.21887]
[1777466565839,66.2,77110.24,0.0,0.9869,1e-05,1.21876]
[1777466570874,66.2,77114.75,0.0,0.98696,1e-05,1.21406]
[1777466575057,66.2,77123.1,0.0,0.98708,1e-05,1.2051]
[1777466580944,66.21,77123.62,0.0,0.98708,1e-05,1.20501]
[1777466585127,66.21,77129.68,0.0,0.98716,1e-05,1.19863]
[1777466587993,66.21,77131.52,0.0,0.98718,1e-05,1.19687]
[1777466594035,66.22,77130.85,0.0,0.98716,1e-05,1.19814]
[1777466599079,66.22,77129.1,0.0,0.98713,1e-05,1.2005]
[1777466603104,66.23,77125.06,0.0,0.98707,1e-05,1.20528]
[1777466608138,66.23,77126.07,0.0,0.98708,1e-05,1.20454]
[1777466613174,66.24,77126.92,0.0,0.98712,1e-05,1.2009]
[1777466616195,66.24,77123.04,0.0,0.98707,1e-05,1.2054]
[1777466621230,66.24,77123.78,0.0,0.98707,1e-05,1.20493]
[1777466625408,66.25,77120.32,0.0,0.98702,1e-05,1.20901]
[1777466627271,66.25,77115.27,0.0,0.98695,1e-05,1.21473]
[1777466629286,66.25,77111.35,0.0,0.98689,1e-05,1.21919]
[1777466634321,66.25,77110.59,0.0,0.98688,1e-05,1.22026]
[1777466639357,66.25,77109.64,0.0,0.98686,1e-05,1.22155]
[1777466644392,66.26,77112.49,0.0,0.9869,1e-05,1.2186]
[1777466646406,66.26,77115.46,0.0,0.98694,1e-05,1.21541]
[1777466651441,66.26,77117.16,0.0,0.98696,1e-05,1.21382]
[1777466653454,66.26,77124.06,0.0,0.98706,1e-05,1.2063]
[1777466655469,66.26,77132.1,0.0,0.98717,1e-05,1.19758]
[1777466656475,66.26,77132.12,0.0,0.98716,1e-05,1.19765]
[1777466661512,66.27,77124.08,0.0,0.98705,1e-05,1.20694]
[1777466663525,66.27,77120.63,0.0,0.987,1e-05,1.2109]
[1777466668560,66.27,77123.27,0.0,0.98703,1e-05,1.20828]
[1777466673594,66.28,77124.45,0.0,0.98708,1e-05,1.20422]
[1777466678630,66.28,77119.02,0.0,0.987,1e-05,1.21054]
[1777466683664,66.28,77119.58,0.0,0.987,1e-05,1.21018]
[1777466688700,66.29,77121.03,0.0,0.98702,1e-05,1.20887]
[1777466692727,66.29,77126.65,0.0,0.98709,1e-05,1.20282]
[1777466697763,66.29,77126.58,0.0,0.98709,1e-05,1.20326]
[1777466702799,66.3,77125.49,0.0,0.98707,1e-05,1.20474]
[1777466707833,66.3,77127.82,0.0,0.9871,1e-05,1.20245]
[1777466709847,66.3,77134.87,0.0,0.98719,1e-05,1.19483]
[1777466710854,66.3,77140.44,0.0,0.98727,1e-05,1.18881]
[1777466716042,66.31,77144.16,0.0,0.98731,1e-05,1.18519]
[1777466722938,66.31,77140.41,0.0,0.98726,1e-05,1.18987]
[1777466727973,66.32,77144.83,0.0,0.98731,1e-05,1.18546]
[1777466733007,66.32,77146.04,0.0,0.98735,1e-05,1.18154]
[1777466738042,66.33,77146.01,0.0,0.98735,1e-05,1.18203]
[1777466743078,66.33,77147.26,0.0,0.98736,1e-05,1.18114]
[1777466748113,66.34,77147.74,0.0,0.98736,1e-05,1.18109]
[1777466753148,66.34,77149.97,0.0,0.98738,1e-05,1.17913]
[1777466758183,66.35,77148.75,0.0,0.98736,1e-05,1.18093]
[1777466763219,66.36,77148.36,0.0,0.98735,1e-05,1.18179]
[1777466768253,66.36,77147.9,0.0,0.98734,1e-05,1.18274]
[1777466773288,66.37,77145.07,0.0,0.9873,1e-05,1.18627]
[1777466778324,66.37,77143.94,0.0,0.98727,1e-05,1.18794]
[1777466783359,66.38,77138.06,0.0,0.98719,1e-05,1.19481]
[1777466784367,66.38,77130.39,0.0,0.98708,1e-05,1.20332]
[1777466785373,66.38,77123.7,0.0,0.98699,1e-05,1.21077]
[1777466786537,66.38,77123.34,0.0,0.98698,1e-05,1.21122]
[1777466792422,66.38,77125.13,0.0,0.98703,1e-05,1.20644]
[1777466797457,66.38,77124.79,0.0,0.98703,1e-05,1.20706]
[1777466802493,66.39,77128.91,0.0,0.98708,1e-05,1.20277]
[1777466805517,66.39,77134.82,0.0,0.98716,1e-05,1.19645]
[1777466810553,66.39,77138.3,0.0,0.9872,1e-05,1.19298]
[1777466815587,66.4,77137.7,0.0,0.98719,1e-05,1.19401]
[1777466817602,66.4,77143.08,0.0,0.98726,1e-05,1.18829]
[1777466822636,66.4,77143.4,0.0,0.98726,1e-05,1.18839]
[1777466827672,66.41,77142.32,0.0,0.98724,1e-05,1.19003]
[1777466831699,66.41,77137.1,0.0,0.98717,1e-05,1.19612]
[1777466834720,66.42,77135.13,0.0,0.98713,1e-05,1.19853]
[1777466839755,66.42,77137.79,0.0,0.98717,1e-05,1.19604]
[1777466844791,66.43,77135.87,0.0,0.98713,1e-05,1.19859]
[1777466849827,66.43,77136.85,0.0,0.98714,1e-05,1.19797]
[1777466854862,66.44,77140.78,0.0,0.98722,1e-05,1.19107]
[1777466861911,66.44,77143.11,0.0,0.98724,1e-05,1.18926]
[1777466867097,66.45,77146.5,0.0,0.98728,1e-05,1.18621]
[1777466872987,66.46,77148.33,0.0,0.9873,1e-05,1.18486]
[1777466878024,66.47,77150.72,0.0,0.98733,1e-05,1.18281]
[1777466883058,66.47,77152.32,0.0,0.98734,1e-05,1.18163]
[1777466888093,66.48,77150.32,0.0,0.98731,1e-05,1.18431]
[1777466893127,66.48,77146.92,0.0,0.98726,1e-05,1.1885]
[1777466898163,66.49,77143.84,0.0,0.98721,1e-05,1.19232]
[1777466903198,66.49,77141.88,0.0,0.98717,1e-05,1.19489]
[1777466908233,66.5,77143.05,0.0,0.98719,1e-05,1.19404]
[1777466913269,66.5,77143.12,0.0,0.98721,1e-05,1.19136]
[1777466918303,66.51,77142.4,0.0,0.9872,1e-05,1.19261]
[1777466920318,66.51,77137.01,0.0,0.98712,1e-05,1.19869]
[1777466925355,66.51,77136.87,0.0,0.98711,1e-05,1.19925]
[1777466927519,66.52,77127.25,0.0,0.98698,1e-05,1.21001]
[1777466929385,66.52,77128.11,0.0,0.98699,1e-05,1.20919]
[1777466934418,66.52,77126.02,0.0,0.98696,1e-05,1.21178]
[1777466939453,66.52,77128.84,0.0,0.98699,1e-05,1.20893]
[1777466944488,66.53,77131.28,0.0,0.98702,1e-05,1.20653]
[1777466949522,66.53,77130.43,0.0,0.98701,1e-05,1.20777]
[1777466954559,66.53,77131.9,0.0,0.98702,1e-05,1.20643]
[1777466959595,66.54,77134.04,0.0,0.98705,1e-05,1.20437]
[1777466964630,66.54,77134.67,0.0,0.98705,1e-05,1.20398]
[1777466967799,66.54,77112.43,0.0,0.98674,1e-05,1.22886]
[1777466968657,66.54,77111.88,0.0,0.98673,1e-05,1.22951]
[1777466969663,66.54,77104.76,0.0,0.98663,1e-05,1.23753]
[1777466970671,66.54,77104.53,0.0,0.98663,1e-05,1.2378]
[1777466975706,66.54,77105.47,0.0,0.98667,1e-05,1.23363]
[1777466980741,66.54,77105.55,0.0,0.98667,1e-05,1.23358]
[1777466985776,66.54,77100.88,0.0,0.98661,1e-05,1.23884]
[1777466991817,66.54,77102.27,0.0,0.98663,1e-05,1.23722]
[1777466996855,66.54,77103.62,0.0,0.98665,1e-05,1.23566]
[1777467001890,66.54,77104.39,0.0,0.98666,1e-05,1.23475]
[1777467006926,66.55,77106.74,0.0,0.98668,1e-05,1.23269]
[1777467011961,66.56,77107.36,0.0,0.98668,1e-05,1.23287]
[1777467015990,66.56,77113.09,0.0,0.98676,1e-05,1.22642]
[1777467020019,66.56,77118.62,0.0,0.98684,1e-05,1.22027]
[1777467022033,66.56,77120.78,0.0,0.98687,1e-05,1.21791]
[1777467027068,66.56,77120.03,0.0,0.98686,1e-05,1.21887]
[1777467032103,66.56,77118.53,0.0,0.98687,1e-05,1.21759]
[1777467037138,66.56,77117.78,0.0,0.98686,1e-05,1.21858]
[1777467042173,66.57,77116.39,0.0,0.98683,1e-05,1.22029]
[1777467047208,66.57,77117.82,0.0,0.98685,1e-05,1.21887]
[1777467048364,66.57,77123.91,0.0,0.98694,1e-05,1.21215]
[1777467054258,66.57,77120.61,0.0,0.98689,1e-05,1.21607]
[1777467057278,66.57,77112.93,0.0,0.98678,1e-05,1.22472]
[1777467062314,66.57,77116.31,0.0,0.98682,1e-05,1.2211]
[1777467067348,66.58,77120.9,0.0,0.98689,1e-05,1.21616]
[1777467072385,66.58,77121.04,0.0,0.98689,1e-05,1.21621]
[1777467077420,66.58,77124.75,0.0,0.98694,1e-05,1.21229]
[1777467082456,66.58,77125.16,0.0,0.98694,1e-05,1.21204]
[1777467087491,66.59,77130.51,0.0,0.98701,1e-05,1.20633]
[1777467088650,66.59,77135.98,0.0,0.98709,1e-05,1.20036]
[1777467090512,66.59,77137.41,0.0,0.9871,1e-05,1.19891]
[1777467095547,66.59,77139.36,0.0,0.98716,1e-05,1.19402]
[1777467099575,66.59,77142.21,0.0,0.98719,1e-05,1.1912]
[1777467104610,66.6,77141.38,0.0,0.98718,1e-05,1.1925]
[1777467107631,66.6,77150.6,0.0,0.9873,1e-05,1.18271]
[1777467109646,66.6,77153.86,0.0,0.98734,1e-05,1.17937]
[1777467114681,66.61,77154.49,0.0,0.98735,1e-05,1.17921]
[1777467119716,66.62,77154.03,0.0,0.98733,1e-05,1.18021]
[1777467124759,66.62,77156.17,0.0,0.98736,1e-05,1.17838]
[1777467129797,66.63,77157.74,0.0,0.98737,1e-05,1.17718]
[1777467130796,66.63,77152.61,0.0,0.9873,1e-05,1.18284]
[1777467132809,66.63,77152.62,0.0,0.9873,1e-05,1.18301]
[1777467137844,66.64,77156.44,0.0,0.98734,1e-05,1.17933]
[1777467142880,66.64,77157.69,0.0,0.98736,1e-05,1.17845]
[1777467147917,66.65,77161.67,0.0,0.9874,1e-05,1.17464]
[1777467152952,66.65,77163.69,0.0,0.98746,1e-05,1.16994]
[1777467157987,66.66,77163.38,0.0,0.98745,1e-05,1.17082]
[1777467163022,66.66,77165.11,0.0,0.98746,1e-05,1.16948]
[1777467168057,66.67,77169.44,0.0,0.98751,1e-05,1.16536]
[1777467173092,66.68,77170.64,0.0,0.98752,1e-05,1.16461]
[1777467178127,66.68,77174.78,0.0,0.98757,1e-05,1.16072]
[1777467183161,66.69,77171.85,0.0,0.98753,1e-05,1.16438]
[1777467188197,66.7,77172.38,0.0,0.98753,1e-05,1.16433]
[1777467193232,66.7,77174.44,0.0,0.98755,1e-05,1.16274]
[1777467198267,66.71,77170.03,0.0,0.98748,1e-05,1.16797]
[1777467203302,66.71,77172.88,0.0,0.98751,1e-05,1.16539]
[1777467208337,66.72,77174.2,0.0,0.98753,1e-05,1.16446]
[1777467214379,66.73,77174.5,0.0,0.98755,1e-05,1.16171]
[1777467219565,66.73,77174.46,0.0,0.98755,1e-05,1.16226]
[1777467225455,66.74,77175.28,0.0,0.98755,1e-05,1.16197]
[1777467230492,66.74,77175.32,0.0,0.98755,1e-05,1.16242]
[1777467235526,66.75,77174.93,0.0,0.98753,1e-05,1.16334]
[1777467240562,66.76,77174.71,0.0,0.98753,1e-05,1.16404]
[1777467245597,66.76,77174.01,0.0,0.98751,1e-05,1.16524]
[1777467250631,66.77,77172.93,0.0,0.98749,1e-05,1.16683]
[1777467254660,66.77,77163.36,0.0,0.98736,1e-05,1.17745]
[1777467256680,66.77,77158.29,0.0,0.98729,1e-05,1.18307]
[1777467259845,66.77,77153.18,0.0,0.98721,1e-05,1.18881]
[1777467265743,66.78,77151.63,0.0,0.98719,1e-05,1.19085]
[1777467270778,66.78,77151.63,0.0,0.98718,1e-05,1.19115]
[1777467274806,66.78,77145.45,0.0,0.98713,1e-05,1.19507]
[1777467279985,66.79,77147.18,0.0,0.98715,1e-05,1.19347]
[1777467285883,66.79,77146.12,0.0,0.98713,1e-05,1.19502]
[1777467290919,66.8,77147.13,0.0,0.98714,1e-05,1.19425]
[1777467295957,66.8,77127.92,0.0,0.98686,1e-05,1.21602]
[1777467296963,66.81,77119.23,0.0,0.98674,1e-05,1.22601]
[1777467297970,66.81,77119.54,0.0,0.98674,1e-05,1.22598]
[1777467298977,66.81,77109.71,0.0,0.98659,1e-05,1.2373]
[1777467300138,66.82,77112.89,0.0,0.98663,1e-05,1.23404]
[1777467306031,66.84,77107.67,0.0,0.98654,1e-05,1.2417]
[1777467310208,66.85,77102.04,0.0,0.98644,1e-05,1.24921]
[1777467316099,66.87,77099.87,0.0,0.98639,1e-05,1.25336]
[1777467321135,66.88,77095.48,0.0,0.98631,1e-05,1.25972]
[1777467326170,66.9,77090.19,0.0,0.98621,1e-05,1.26708]
[1777467331210,66.91,77089.98,0.0,0.98623,1e-05,1.26539]
[1777467336242,66.93,77088.49,0.0,0.98619,1e-05,1.26836]
[1777467341278,66.94,77089.23,0.0,0.98619,1e-05,1.26877]
[1777467346311,66.95,77088.88,0.0,0.98616,1e-05,1.27042]
[1777467351345,66.97,77092.3,0.0,0.9862,1e-05,1.26777]
[1777467356385,66.98,77091.16,0.0,0.98616,1e-05,1.2706]
[1777467361415,67.0,77090.36,0.0,0.98614,1e-05,1.27277]
[1777467366451,67.01,77090.65,0.0,0.98612,1e-05,1.27368]
[1777467371486,67.02,77089.52,0.0,0.9861,1e-05,1.27564]
[1777467376520,67.02,77089.7,0.0,0.9861,1e-05,1.2752]
[1777467379542,67.02,77095.77,0.0,0.9862,1e-05,1.26807]
[1777467384579,67.01,77098.14,0.0,0.98623,1e-05,1.26514]
[1777467388605,67.01,77103.21,0.0,0.98631,1e-05,1.2592]
[1777467393640,67.01,77100.0,0.0,0.9863,1e-05,1.25946]
[1777467396662,67.01,77094.82,0.0,0.98622,1e-05,1.26524]
[1777467401696,67.0,77091.61,0.0,0.98618,1e-05,1.26865]
[1777467406731,67.0,77089.83,0.0,0.98616,1e-05,1.27041]
[1777467413781,67.0,77089.25,0.0,0.98615,1e-05,1.2707]
[1777467418816,66.99,77088.67,0.0,0.98615,1e-05,1.27109]
[1777467423851,66.99,77095.51,0.0,0.98625,1e-05,1.26302]
[1777467424858,66.99,77099.53,0.0,0.98631,1e-05,1.2584]
[1777467428886,66.99,77101.05,0.0,0.98634,1e-05,1.25657]
[1777467434928,66.99,77100.71,0.0,0.98633,1e-05,1.25679]
[1777467439963,66.99,77102.82,0.0,0.98636,1e-05,1.25425]
[1777467444998,66.99,77103.82,0.0,0.98638,1e-05,1.253]
[1777467450033,66.98,77103.99,0.0,0.98638,1e-05,1.25269]
[1777467455069,66.98,77104.87,0.0,0.98643,1e-05,1.24841]
[1777467458089,66.98,77110.82,0.0,0.98652,1e-05,1.24166]
[1777467463124,66.98,77108.24,0.0,0.98648,1e-05,1.24454]
[1777467465139,66.98,77104.64,0.0,0.98643,1e-05,1.24858]
[1777467470176,66.98,77106.25,0.0,0.98645,1e-05,1.24667]
[1777467475209,66.98,77107.17,0.0,0.98647,1e-05,1.24558]
[1777467480244,66.98,77106.75,0.0,0.98646,1e-05,1.246]
[1777467485279,66.98,77099.04,0.0,0.98635,1e-05,1.25467]
[1777467487293,66.98,77095.08,0.0,0.98629,1e-05,1.25912]
[1777467492327,66.98,77090.18,0.0,0.98622,1e-05,1.26516]
[1777467497363,66.98,77086.67,0.0,0.98617,1e-05,1.26895]
[1777467502399,66.98,77091.18,0.0,0.98624,1e-05,1.26357]
[1777467507433,66.98,77090.56,0.0,0.98623,1e-05,1.26408]
[1777467512469,66.99,77091.88,0.0,0.98627,1e-05,1.26072]
[1777467518511,66.99,77091.33,0.0,0.98626,1e-05,1.26144]
[1777467523550,66.99,77093.32,0.0,0.98629,1e-05,1.25897]
[1777467528581,66.99,77090.67,0.0,0.98625,1e-05,1.26182]
[1777467533616,66.99,77092.52,0.0,0.98628,1e-05,1.25954]
[1777467538653,66.98,77091.39,0.0,0.98627,1e-05,1.26067]
[1777467543687,66.98,77090.8,0.0,0.98626,1e-05,1.26117]
[1777467548720,66.98,77089.54,0.0,0.98625,1e-05,1.26242]
[1777467553756,66.98,77089.74,0.0,0.98625,1e-05,1.262]
[1777467558791,66.98,77089.8,0.0,0.98625,1e-05,1.26174]
[1777467563826,66.97,77088.68,0.0,0.98624,1e-05,1.26281]
[1777467568861,66.97,77088.9,0.0,0.98625,1e-05,1.26235]
[1777467573898,66.97,77089.52,0.0,0.98629,1e-05,1.25823]
[1777467578931,66.97,77090.79,0.0,0.98631,1e-05,1.25661]
[1777467582135,66.97,77100.12,0.0,0.98645,1e-05,1.24595]
[1777467587995,66.96,77095.82,0.0,0.98639,1e-05,1.2507]
[1777467593030,66.96,77093.55,0.0,0.98636,1e-05,1.25314]
[1777467600079,66.96,77092.07,0.0,0.98634,1e-05,1.25463]
[1777467605115,66.97,77088.06,0.0,0.98627,1e-05,1.25996]
[1777467609143,66.98,77093.22,0.0,0.98633,1e-05,1.25486]
[1777467610150,66.98,77101.24,0.0,0.98645,1e-05,1.24576]
[1777467611157,66.98,77102.75,0.0,0.98647,1e-05,1.24404]
[1777467615187,66.98,77108.12,0.0,0.98655,1e-05,1.23797]
[1777467620228,66.98,77113.39,0.0,0.98663,1e-05,1.23209]
[1777467625267,66.98,77117.12,0.0,0.98668,1e-05,1.22797]
[1777467630297,66.99,77120.28,0.0,0.98671,1e-05,1.22543]
[1777467632484,66.99,77125.37,0.0,0.98681,1e-05,1.21667]
[1777467638361,66.99,77131.13,0.0,0.98689,1e-05,1.21046]
[1777467639361,66.99,77121.1,0.0,0.98675,1e-05,1.2216]
[1777467640367,67.0,77107.89,0.0,0.98656,1e-05,1.23668]
[1777467641374,67.0,77106.3,0.0,0.98653,1e-05,1.23876]
[1777467646412,67.02,77107.03,0.0,0.98653,1e-05,1.23941]
[1777467651447,67.03,77108.93,0.0,0.98654,1e-05,1.23842]
[1777467653461,67.03,77116.04,0.0,0.98664,1e-05,1.23043]
[1777467658497,67.03,77119.66,0.0,0.98669,1e-05,1.22637]
[1777467663534,67.03,77122.34,0.0,0.98673,1e-05,1.22339]
[1777467665546,67.03,77129.73,0.0,0.98683,1e-05,1.21521]
[1777467667560,67.03,77132.03,0.0,0.98687,1e-05,1.2127]
[1777467669574,67.03,77148.45,0.0,0.98709,1e-05,1.19472]
[1777467670607,67.03,77161.39,0.0,0.98727,1e-05,1.18073]
[1777467671589,67.03,77161.47,0.0,0.98727,1e-05,1.18072]
[1777467676625,67.03,77160.25,0.0,0.98725,1e-05,1.18243]
[1777467681659,67.04,77162.87,0.0,0.98728,1e-05,1.17996]
[1777467685688,67.04,77151.54,0.0,0.98712,1e-05,1.19255]
[1777467686694,67.04,77148.92,0.0,0.98708,1e-05,1.19546]
[1777467691729,67.05,77145.59,0.0,0.98707,1e-05,1.19628]
[1777467696764,67.05,77144.42,0.0,0.98705,1e-05,1.19779]
[1777467701799,67.05,77146.21,0.0,0.98707,1e-05,1.19608]
[1777467704820,67.05,77151.72,0.0,0.98714,1e-05,1.19025]
[1777467709856,67.06,77153.26,0.0,0.98716,1e-05,1.1889]
[1777467714891,67.06,77158.02,0.0,0.98722,1e-05,1.18405]
[1777467719925,67.07,77160.35,0.0,0.98725,1e-05,1.18189]
[1777467724960,67.07,77163.05,0.0,0.98728,1e-05,1.17935]
[1777467729995,67.07,77164.27,0.0,0.98729,1e-05,1.17842]
[1777467735032,67.08,77151.7,0.0,0.98712,1e-05,1.1924]
[1777467740068,67.08,77148.07,0.0,0.98706,1e-05,1.19661]
[1777467745102,67.08,77147.61,0.0,0.98705,1e-05,1.19736]
[1777467750137,67.09,77145.53,0.0,0.98702,1e-05,1.19986]
[1777467755171,67.09,77146.19,0.0,0.98706,1e-05,1.19628]
[1777467760207,67.09,77147.53,0.0,0.98708,1e-05,1.19506]
[1777467762222,67.09,77155.16,0.0,0.98718,1e-05,1.18687]
[1777467763405,67.09,77166.94,0.0,0.98734,1e-05,1.17422]
[1777467764236,67.1,77166.94,0.0,0.98734,1e-05,1.17431]
[1777467769271,67.1,77166.37,0.0,0.98733,1e-05,1.17539]
[1777467774305,67.11,77167.7,0.0,0.98734,1e-05,1.17442]
[1777467776319,67.11,77173.11,0.0,0.98741,1e-05,1.1688]
[1777467781358,67.11,77172.61,0.0,0.9874,1e-05,1.16983]
[1777467783545,67.12,77166.82,0.0,0.98731,1e-05,1.17625]
[1777467784377,67.12,77166.82,0.0,0.98731,1e-05,1.17633]
[1777467789411,67.12,77164.38,0.0,0.98728,1e-05,1.17938]
[1777467794446,67.13,77163.81,0.0,0.98726,1e-05,1.18039]
[1777467799483,67.13,77163.14,0.0,0.98725,1e-05,1.18147]
[1777467804516,67.13,77162.57,0.0,0.98724,1e-05,1.18244]
[1777467806531,67.14,77154.91,0.0,0.98713,1e-05,1.19087]
[1777467808545,67.14,77150.48,0.0,0.98707,1e-05,1.19579]
[1777467811565,67.14,77144.93,0.0,0.98702,1e-05,1.19888]
[1777467813758,67.15,77137.97,0.0,0.98692,1e-05,1.20718]
[1777467820627,67.17,77138.34,0.0,0.98689,1e-05,1.20908]
[1777467825663,67.19,77138.65,0.0,0.98688,1e-05,1.21036]
[1777467830699,67.21,77135.02,0.0,0.98681,1e-05,1.21594]
[1777467835733,67.23,77134.39,0.0,0.98678,1e-05,1.21819]
[1777467837747,67.23,77128.74,0.0,0.98669,1e-05,1.22506]
[1777467842782,67.25,77127.03,0.0,0.98665,1e-05,1.22843]
[1777467847818,67.27,77124.41,0.0,0.98659,1e-05,1.23278]
[1777467851847,67.28,77118.68,0.0,0.9865,1e-05,1.2403]
[1777467852854,67.28,77110.24,0.0,0.98637,1e-05,1.25006]
[1777467854038,67.29,77106.95,0.0,0.98632,1e-05,1.25428]
[1777467862924,67.31,77107.1,0.0,0.98629,1e-05,1.25629]
[1777467867959,67.33,77108.35,0.0,0.98629,1e-05,1.25607]
[1777467872994,67.34,77109.55,0.0,0.98633,1e-05,1.25268]
[1777467878028,67.35,77109.89,0.0,0.98632,1e-05,1.2535]
[1777467883063,67.37,77109.04,0.0,0.98629,1e-05,1.25565]
[1777467888099,67.38,77110.0,0.0,0.98629,1e-05,1.25574]
[1777467893134,67.39,77113.9,0.0,0.98633,1e-05,1.25254]
[1777467898169,67.41,77109.42,0.0,0.98625,1e-05,1.25877]
[1777467901190,67.41,77102.15,0.0,0.98614,1e-05,1.26769]
[1777467906224,67.42,77099.22,0.0,0.98608,1e-05,1.27207]
[1777467911259,67.44,77102.01,0.0,0.98611,1e-05,1.26991]
[1777467916296,67.45,77103.98,0.0,0.98613,1e-05,1.26869]
[1777467919316,67.45,77110.04,0.0,0.98621,1e-05,1.26242]
[1777467923343,67.46,77104.68,0.0,0.98612,1e-05,1.26936]
[1777467928378,67.47,77098.84,0.0,0.98602,1e-05,1.27703]
[1777467934600,67.47,77097.11,0.0,0.98603,1e-05,1.27573]
[1777467940465,67.47,77086.59,0.0,0.98588,1e-05,1.2872]
[1777467941470,67.47,77074.05,0.0,0.98569,2e-05,1.30159]
[1777467942476,67.46,77070.31,0.0,0.98564,2e-05,1.3058]
[1777467947512,67.46,77074.01,0.0,0.9857,2e-05,1.30105]
[1777467948520,67.46,77065.77,0.0,0.98557,2e-05,1.31082]
[1777467949526,67.46,77064.19,0.0,0.98555,2e-05,1.31282]
[1777467954739,67.47,77060.25,0.0,0.98548,2e-05,1.31815]
[1777467959596,67.48,77054.43,0.0,0.98538,2e-05,1.32567]
[1777467964809,67.48,77053.24,0.0,0.98536,2e-05,1.32771]
[1777467966645,67.49,77046.8,0.0,0.98525,2e-05,1.33559]
[1777467967652,67.49,77044.52,0.0,0.98522,2e-05,1.33841]
[1777467969670,67.49,77041.32,0.0,0.98516,2e-05,1.34242]
[1777467972687,67.49,77035.09,0.0,0.98506,2e-05,1.35015]
[1777467974880,67.5,77050.11,0.0,0.98529,2e-05,1.33245]
[1777467975708,67.5,77050.11,0.0,0.98529,2e-05,1.33255]
[1777467976716,67.5,77051.77,0.0,0.98532,2e-05,1.3307]
[1777467981754,67.5,77049.69,0.0,0.98528,2e-05,1.33374]
[1777467986788,67.51,77049.24,0.0,0.98526,2e-05,1.33485]
[1777467991823,67.52,77049.83,0.0,0.9853,2e-05,1.33136]
[1777467996860,67.52,77051.07,0.0,0.98531,2e-05,1.33045]
[1777468000888,67.53,77056.43,0.0,0.98539,2e-05,1.32459]
[1777468003907,67.53,77063.26,0.0,0.98549,2e-05,1.31694]
[1777468004914,67.53,77072.52,0.0,0.98563,2e-05,1.30625]
[1777468005922,67.54,77074.53,0.0,0.98566,2e-05,1.30406]
[1777468008942,67.54,77083.32,0.0,0.98578,1e-05,1.29435]
[1777468009949,67.54,77084.28,0.0,0.98579,1e-05,1.29342]
[1777468015161,67.55,77086.07,0.0,0.98581,1e-05,1.29243]
[1777468018006,67.56,77085.96,0.0,0.9858,1e-05,1.29292]
[1777468022034,67.57,77085.05,0.0,0.98578,1e-05,1.29469]
[1777468025231,67.57,77078.67,0.0,0.98567,2e-05,1.30278]
[1777468032108,67.58,77078.33,0.0,0.98567,2e-05,1.30328]
[1777468037140,67.58,77080.98,0.0,0.9857,2e-05,1.30033]
[1777468042175,67.59,77080.35,0.0,0.98568,2e-05,1.30188]
[1777468047209,67.59,77082.31,0.0,0.9857,2e-05,1.30043]
[1777468050231,67.6,77071.31,0.0,0.98553,2e-05,1.31371]
[1777468052245,67.6,77067.04,0.0,0.9855,2e-05,1.31567]
[1777468057280,67.6,77064.3,0.0,0.98546,2e-05,1.31832]
[1777468060300,67.59,77051.75,0.0,0.98528,2e-05,1.33254]
[1777468062315,67.59,77046.61,0.0,0.9852,2e-05,1.33822]
[1777468067350,67.57,77044.55,0.0,0.98519,2e-05,1.3396]
[1777468071378,67.57,77040.06,0.0,0.98513,2e-05,1.34407]
[1777468076412,67.55,77039.72,0.0,0.98514,2e-05,1.34335]
[1777468082454,67.55,77039.98,0.0,0.98515,2e-05,1.34267]
[1777468087491,67.55,77039.99,0.0,0.98514,2e-05,1.34314]
[1777468090510,67.56,77044.39,0.0,0.9852,2e-05,1.33821]
[1777468095721,67.56,77047.49,0.0,0.98525,2e-05,1.33506]
[1777468101604,67.57,77044.56,0.0,0.98519,2e-05,1.33921]
[1777468106639,67.58,77045.67,0.0,0.9852,2e-05,1.33843]
[1777468111674,67.58,77043.75,0.0,0.9852,2e-05,1.33788]
[1777468116709,67.59,77041.7,0.0,0.98516,2e-05,1.34085]
[1777468119731,67.59,77037.55,0.0,0.98509,2e-05,1.34609]
[1777468124766,67.6,77039.61,0.0,0.98512,2e-05,1.34413]
[1777468129801,67.6,77039.06,0.0,0.9851,2e-05,1.34527]
[1777468134839,67.61,77037.77,0.0,0.98508,2e-05,1.34728]
[1777468139871,67.61,77037.27,0.0,0.98506,2e-05,1.34833]
[1777468141887,67.61,77047.83,0.0,0.98523,2e-05,1.33595]
[1777468142897,67.61,77063.73,0.0,0.98547,2e-05,1.31731]
[1777468143904,67.61,77070.54,0.0,0.98557,2e-05,1.30917]
[1777468144909,67.61,77070.78,0.0,0.98558,2e-05,1.30873]
[1777468149945,67.6,77071.5,0.0,0.9856,2e-05,1.3071]
[1777468154979,67.59,77070.67,0.0,0.9856,2e-05,1.30728]
[1777468160017,67.59,77072.0,0.0,0.98563,2e-05,1.30495]
[1777468165049,67.58,77075.62,0.0,0.98569,2e-05,1.29998]
[1777468170084,67.57,77075.53,0.0,0.9857,2e-05,1.29935]
[1777468175120,67.56,77076.19,0.0,0.98576,2e-05,1.29457]
[1777468180154,67.55,77076.2,0.0,0.98576,1e-05,1.29386]
[1777468185190,67.55,77076.74,0.0,0.98578,1e-05,1.29254]
[1777468190228,67.54,77073.84,0.0,0.98575,2e-05,1.2952]
[1777468195265,67.53,77074.27,0.0,0.98576,2e-05,1.29384]
[1777468202312,67.52,77075.53,0.0,0.9858,1e-05,1.29139]
[1777468207347,67.51,77073.36,0.0,0.98577,1e-05,1.29318]
[1777468212382,67.5,77074.76,0.0,0.9858,1e-05,1.29084]
[1777468217417,67.5,77075.46,0.0,0.98582,1e-05,1.28949]
[1777468222452,67.49,77074.0,0.0,0.98581,1e-05,1.29036]
[1777468227487,67.48,77072.93,0.0,0.9858,1e-05,1.29092]
[1777468232523,67.47,77072.32,0.0,0.98584,1e-05,1.28768]
[1777468237557,67.46,77072.7,0.0,0.98585,1e-05,1.2866]
[1777468242591,67.46,77072.2,0.0,0.98585,1e-05,1.28655]
[1777468247628,67.45,77071.69,0.0,0.98585,1e-05,1.28651]
[1777468252664,67.44,77070.4,0.0,0.98584,1e-05,1.28738]
[1777468257697,67.44,77070.64,0.0,0.98585,1e-05,1.28648]
[1777468262735,67.43,77073.48,0.0,0.9859,1e-05,1.28259]
[1777468264749,67.43,77075.46,0.0,0.98593,1e-05,1.28009]
[1777468269783,67.42,77068.85,0.0,0.98584,1e-05,1.28716]
[1777468274819,67.41,77070.38,0.0,0.98587,1e-05,1.28482]
[1777468279854,67.41,77070.84,0.0,0.98589,1e-05,1.28374]
[1777468284889,67.4,77069.44,0.0,0.98587,1e-05,1.28482]
[1777468289924,67.4,77068.89,0.0,0.98587,1e-05,1.28492]
[1777468294959,67.39,77067.96,0.0,0.98589,1e-05,1.28251]
[1777468299994,67.41,77066.78,0.0,0.98586,1e-05,1.28493]
[1777468305028,67.42,77071.43,0.0,0.98592,1e-05,1.28061]
[1777468306036,67.42,77079.34,0.0,0.98604,1e-05,1.27144]
[1777468307196,67.42,77087.93,0.0,0.98616,1e-05,1.26155]
[1777468308049,67.42,77088.02,0.0,0.98617,1e-05,1.26138]
[1777468310064,67.41,77094.05,0.0,0.98626,1e-05,1.25442]
[1777468314092,67.41,77095.37,0.0,0.98628,1e-05,1.25272]
[1777468319127,67.41,77098.19,0.0,0.98632,1e-05,1.24931]
[1777468324162,67.41,77107.56,0.0,0.98646,1e-05,1.23857]
[1777468325169,67.41,77112.6,0.0,0.98653,1e-05,1.23291]
[1777468327183,67.41,77106.96,0.0,0.98645,1e-05,1.23918]
[1777468332217,67.4,77108.19,0.0,0.98647,1e-05,1.23767]
[1777468337253,67.4,77109.12,0.0,0.98649,1e-05,1.23651]
[1777468342288,67.4,77109.95,0.0,0.9865,1e-05,1.23547]
[1777468347481,67.4,77112.82,0.0,0.98654,1e-05,1.23215]
[1777468353366,67.4,77114.98,0.0,0.98661,1e-05,1.22649]
[1777468358402,67.4,77116.96,0.0,0.98664,1e-05,1.22428]
[1777468363436,67.4,77120.94,0.0,0.98669,1e-05,1.21989]
[1777468368474,67.4,77121.63,0.0,0.9867,1e-05,1.2192]
[1777468373507,67.4,77120.64,0.0,0.98669,1e-05,1.22038]
[1777468378543,67.4,77125.34,0.0,0.98675,1e-05,1.21528]
[1777468383578,67.4,77126.15,0.0,0.98676,1e-05,1.2145]
[1777468388612,67.41,77127.71,0.0,0.98678,1e-05,1.2129]
[1777468393648,67.41,77126.11,0.0,0.98676,1e-05,1.21479]
[1777468398682,67.41,77125.48,0.0,0.98675,1e-05,1.21561]
[1777468403718,67.41,77125.7,0.0,0.98675,1e-05,1.21547]
[1777468408752,67.41,77125.43,0.0,0.98674,1e-05,1.21587]
[1777468413789,67.41,77126.93,0.0,0.9868,1e-05,1.21116]
[1777468417974,67.41,77120.4,0.0,0.9867,1e-05,1.21848]
[1777468423858,67.41,77119.18,0.0,0.98668,1e-05,1.21993]
[1777468429900,67.42,77119.38,0.0,0.98669,1e-05,1.2198]
[1777468434935,67.42,77118.38,0.0,0.98667,1e-05,1.22097]
[1777468439971,67.42,77118.36,0.0,0.98667,1e-05,1.22136]
[1777468446013,67.42,77117.57,0.0,0.98665,1e-05,1.22228]
[1777468451049,67.42,77117.43,0.0,0.98665,1e-05,1.22247]
[1777468456083,67.42,77117.48,0.0,0.98665,1e-05,1.22245]
[1777468461118,67.42,77118.41,0.0,0.98666,1e-05,1.22145]
[1777468466154,67.42,77126.02,0.0,0.98677,1e-05,1.21307]
[1777468468332,67.42,77119.34,0.0,0.98668,1e-05,1.22049]
[1777468472195,67.42,77127.85,0.0,0.98683,1e-05,1.20798]
[1777468473202,67.42,77133.78,0.0,0.98691,1e-05,1.2015]
[1777468474209,67.42,77133.38,0.0,0.98691,1e-05,1.20198]
[1777468479244,67.43,77133.59,0.0,0.98691,1e-05,1.20195]
[1777468484279,67.43,77132.62,0.0,0.98689,1e-05,1.20321]
[1777468488307,67.43,77137.82,0.0,0.98696,1e-05,1.19768]
[1777468496365,67.43,77133.4,0.0,0.9869,1e-05,1.20283]
[1777468498381,67.43,77139.11,0.0,0.98697,1e-05,1.19667]
[1777468503415,67.44,77137.87,0.0,0.98695,1e-05,1.19826]
[1777468508449,67.44,77137.49,0.0,0.98695,1e-05,1.19891]
[1777468513485,67.44,77137.5,0.0,0.98694,1e-05,1.19914]
[1777468518684,67.45,77134.56,0.0,0.9869,1e-05,1.20265]
[1777468524563,67.45,77138.12,0.0,0.98695,1e-05,1.199]
[1777468525570,67.45,77143.28,0.0,0.98702,1e-05,1.19348]
[1777468527583,67.45,77148.62,0.0,0.98709,1e-05,1.18782]
[1777468532619,67.46,77150.17,0.0,0.98714,1e-05,1.18338]
[1777468537654,67.46,77158.91,0.0,0.98725,1e-05,1.17437]
[1777468542693,67.47,77160.99,0.0,0.98727,1e-05,1.17261]
[1777468543701,67.47,77155.02,0.0,0.98719,1e-05,1.17911]
[1777468546722,67.47,77149.21,0.0,0.98711,1e-05,1.1856]
[1777468551757,67.47,77145.83,0.0,0.98706,1e-05,1.18958]
[1777468556792,67.48,77144.26,0.0,0.98703,1e-05,1.19157]
[1777468561828,67.48,77144.45,0.0,0.98703,1e-05,1.19165]
[1777468566861,67.48,77143.48,0.0,0.98702,1e-05,1.19299]
[1777468571898,67.49,77146.92,0.0,0.98706,1e-05,1.18953]
[1777468574918,67.49,77153.35,0.0,0.98715,1e-05,1.18277]
[1777468579953,67.49,77155.87,0.0,0.98718,1e-05,1.18042]
[1777468583986,67.5,77150.06,0.0,0.98709,1e-05,1.18698]
[1777468589173,67.5,77151.3,0.0,0.98711,1e-05,1.18595]
[1777468595063,67.5,77153.6,0.0,0.98716,1e-05,1.18075]
[1777468600106,67.51,77153.44,0.0,0.98716,1e-05,1.18126]
[1777468605139,67.51,77153.41,0.0,0.98715,1e-05,1.18163]
[1777468610174,67.52,77153.96,0.0,0.98716,1e-05,1.18136]
[1777468615211,67.52,77154.9,0.0,0.98717,1e-05,1.18068]
[1777468616216,67.52,77147.22,0.0,0.98706,1e-05,1.18905]
[1777468617223,67.52,77143.28,0.0,0.987,1e-05,1.19339]
[1777468622257,67.52,77144.75,0.0,0.98702,1e-05,1.19202]
[1777468627292,67.53,77143.86,0.0,0.98701,1e-05,1.19323]
[1777468629458,67.53,77152.79,0.0,0.98713,1e-05,1.18364]
[1777468631321,67.53,77153.71,0.0,0.98714,1e-05,1.18277]
[1777468636356,67.53,77155.24,0.0,0.98716,1e-05,1.18144]
[1777468639528,67.54,77160.71,0.0,0.98723,1e-05,1.17576]
[1777468645419,67.54,77165.28,0.0,0.98729,1e-05,1.17132]
[1777468650454,67.55,77169.03,0.0,0.98733,1e-05,1.16773]
[1777468655489,67.55,77170.54,0.0,0.98738,1e-05,1.16349]
[1777468660524,67.56,77166.81,0.0,0.98732,1e-05,1.16793]
[1777468666568,67.56,77168.23,0.0,0.98733,1e-05,1.16694]
[1777468671603,67.57,77167.65,0.0,0.98732,1e-05,1.16801]
[1777468676637,67.57,77167.86,0.0,0.98732,1e-05,1.16822]
[1777468681673,67.58,77169.71,0.0,0.98734,1e-05,1.16668]
[1777468686709,67.58,77167.87,0.0,0.98731,1e-05,1.16908]
[1777468691745,67.59,77168.96,0.0,0.98732,1e-05,1.16834]
[1777468694766,67.59,77176.37,0.0,0.98741,1e-05,1.16071]
[1777468697792,67.6,77179.56,0.0,0.98745,1e-05,1.15772]
[1777468702820,67.6,77181.66,0.0,0.98747,1e-05,1.15602]
[1777468707855,67.61,77183.95,0.0,0.9875,1e-05,1.15415]
[1777468712891,67.62,77187.24,0.0,0.98757,1e-05,1.14819]
[1777468717926,67.62,77189.61,0.0,0.98759,1e-05,1.14632]
[1777468722961,67.63,77185.63,0.0,0.98753,1e-05,1.15114]
[1777468727995,67.64,77186.47,0.0,0.98753,1e-05,1.15071]
[1777468733031,67.64,77182.56,0.0,0.98747,1e-05,1.15551]
[1777468738066,67.65,77178.57,0.0,0.98741,1e-05,1.16025]
[1777468743101,67.66,77173.6,0.0,0.98734,1e-05,1.16601]
[1777468748135,67.66,77172.7,0.0,0.98732,1e-05,1.16741]
[1777468753171,67.67,77173.81,0.0,0.98733,1e-05,1.16668]
[1777468756192,67.67,77180.0,0.0,0.98741,1e-05,1.16038]
[1777468761227,67.68,77181.59,0.0,0.98743,1e-05,1.15918]
[1777468766262,67.68,77184.78,0.0,0.98746,1e-05,1.1563]
[1777468771297,67.69,77186.22,0.0,0.98751,1e-05,1.15221]
[1777468772305,67.69,77179.53,0.0,0.98742,1e-05,1.15939]
[1777468773311,67.69,77173.86,0.0,0.98734,1e-05,1.16551]
[1777468775325,67.69,77170.96,0.0,0.9873,1e-05,1.16877]
[1777468780517,67.7,77163.97,0.0,0.9872,1e-05,1.17664]
[1777468782374,67.7,77164.63,0.0,0.98721,1e-05,1.17606]
[1777468787423,67.7,77163.83,0.0,0.98719,1e-05,1.17725]
[1777468788422,67.7,77151.5,0.0,0.98702,1e-05,1.19055]
[1777468789428,67.7,77120.38,0.0,0.98658,1e-05,1.22474]
[1777468790594,67.7,77111.5,0.0,0.98646,1e-05,1.23461]
[1777468791442,67.7,77111.5,0.0,0.98646,1e-05,1.23456]
[1777468792449,67.7,77113.84,0.0,0.98649,1e-05,1.23191]
[1777468796478,67.7,77104.51,0.0,0.98636,1e-05,1.2422]
[1777468800665,67.7,77078.43,0.0,0.98598,1e-05,1.27154]
[1777468801512,67.7,77078.87,0.0,0.98598,1e-05,1.27096]
[1777468802519,67.7,77077.59,0.0,0.98597,1e-05,1.27233]
[1777468803527,67.69,77068.61,0.0,0.98583,1e-05,1.28253]
[1777468804532,67.69,77056.83,0.0,0.98566,2e-05,1.29603]
[1777468805540,67.69,77053.1,0.0,0.9856,2e-05,1.30022]
[1777468807572,67.66,77051.53,0.0,0.98562,2e-05,1.29902]
[1777468808564,67.64,77043.6,0.0,0.98552,2e-05,1.30678]
[1777468809581,67.64,77025.89,0.0,0.98525,2e-05,1.32746]
[1777468810742,67.64,77029.6,0.0,0.98531,2e-05,1.32287]
[1777468812597,67.66,77046.62,0.0,0.98554,2e-05,1.30485]
[1777468813605,67.64,77053.37,0.0,0.98567,2e-05,1.29544]
[1777468814611,67.67,77063.69,0.0,0.98579,2e-05,1.2861]
[1777468815619,67.67,77069.65,0.0,0.98587,1e-05,1.27952]
[1777468816626,67.68,77073.9,0.0,0.98593,1e-05,1.27493]
[1777468820813,67.68,77065.65,0.0,0.9858,2e-05,1.28491]
[1777468822668,67.69,77058.87,0.0,0.98569,2e-05,1.29332]
[1777468823679,67.69,77056.87,0.0,0.98566,2e-05,1.29591]
[1777468825690,67.72,77050.84,0.0,0.98553,2e-05,1.30578]
[1777468826696,67.75,77044.19,0.0,0.9854,2e-05,1.31603]
[1777468827705,67.75,77035.61,0.0,0.98526,2e-05,1.32636]
[1777468828710,67.76,77029.77,0.0,0.98517,2e-05,1.33349]
[1777468829717,67.76,77027.96,0.0,0.98514,2e-05,1.33584]
[1777468833745,67.77,77033.81,0.0,0.98526,2e-05,1.32635]
[1777468836767,67.8,77037.82,0.0,0.98528,2e-05,1.32428]
[1777468839787,67.8,77043.66,0.0,0.98536,2e-05,1.31809]
[1777468840795,67.83,77037.81,0.0,0.98524,2e-05,1.3273]
[1777468841802,67.83,77036.95,0.0,0.98523,2e-05,1.32854]
[1777468846838,67.94,77033.13,0.0,0.98504,2e-05,1.34328]
[1777468851871,67.99,77033.71,0.0,0.98499,2e-05,1.34663]
[1777468856906,67.99,77037.42,0.0,0.98505,2e-05,1.34264]
[1777468861095,68.0,77042.73,0.0,0.98512,2e-05,1.33683]
[1777468864980,68.0,77036.73,0.0,0.98502,2e-05,1.34424]
[1777468870018,68.0,77041.56,0.0,0.98509,2e-05,1.33893]
[1777468871164,68.01,77050.79,0.0,0.98524,2e-05,1.32821]
[1777468877065,68.01,77061.1,0.0,0.98538,2e-05,1.3168]
[1777468882099,68.02,77059.25,0.0,0.98535,2e-05,1.31962]
[1777468887137,68.02,77056.75,0.0,0.98531,2e-05,1.32254]
[1777468889150,68.02,77062.33,0.0,0.98539,2e-05,1.31627]
[1777468894184,68.03,77058.39,0.0,0.98536,2e-05,1.31818]
[1777468899219,68.04,77063.83,0.0,0.98543,2e-05,1.31249]
[1777468904255,68.05,77062.15,0.0,0.9854,2e-05,1.31511]
[1777468909290,68.05,77061.78,0.0,0.98539,2e-05,1.31619]
[1777468914325,68.06,77069.89,0.0,0.9855,2e-05,1.30741]
[1777468917346,68.07,77074.74,0.0,0.98557,2e-05,1.30222]
[1777468921514,68.07,77067.03,0.0,0.98544,2e-05,1.31178]
[1777468927416,68.08,77068.26,0.0,0.98545,2e-05,1.31115]
[1777468931585,68.09,77059.06,0.0,0.9853,2e-05,1.32243]
[1777468933459,68.09,77055.69,0.0,0.98525,2e-05,1.32663]
[1777468936479,68.09,77061.87,0.0,0.98534,2e-05,1.3197]
[1777468941658,68.1,77061.43,0.0,0.98533,2e-05,1.32082]
[1777468947556,68.11,77060.8,0.0,0.98531,2e-05,1.32226]
[1777468952592,68.11,77059.95,0.0,0.98532,2e-05,1.32046]
[1777468957626,68.12,77057.27,0.0,0.98527,2e-05,1.32416]
[1777468962662,68.13,77055.01,0.0,0.98523,2e-05,1.32734]
[1777468966689,68.13,77049.21,0.0,0.98514,2e-05,1.33456]
[1777468971873,68.13,77048.6,0.0,0.98512,2e-05,1.33569]
[1777468977766,68.14,77048.28,0.0,0.98511,2e-05,1.33655]
[1777468981944,68.14,77041.72,0.0,0.985,2e-05,1.34463]
[1777468984815,68.14,77036.01,0.0,0.98491,2e-05,1.35162]
[1777468988843,68.15,77028.01,0.0,0.98478,2e-05,1.36142]
[1777468990857,68.15,77020.94,0.0,0.98467,2e-05,1.37001]
[1777468992013,68.15,77016.28,0.0,0.9846,2e-05,1.37567]
[1777468994886,68.15,77011.53,0.0,0.98452,2e-05,1.3815]
[1777468996900,68.15,77007.07,0.0,0.98445,2e-05,1.38693]
[1777469002083,68.15,77006.62,0.0,0.98444,2e-05,1.38748]
[1777469006970,68.15,76999.92,0.0,0.98433,2e-05,1.39566]
[1777469007976,68.15,76996.48,0.0,0.98427,2e-05,1.39986]
[1777469009992,68.15,76995.59,0.0,0.98426,2e-05,1.40089]
[1777469015026,68.15,77000.17,0.0,0.98437,2e-05,1.39168]
[1777469020061,68.15,76998.6,0.0,0.98435,2e-05,1.39352]
[1777469023082,68.15,77004.46,0.0,0.98445,2e-05,1.38634]
[1777469028117,68.15,77000.84,0.0,0.98439,2e-05,1.39075]
[1777469033152,68.15,76999.66,0.0,0.98437,2e-05,1.39215]
[1777469038194,68.15,76999.08,0.0,0.98436,2e-05,1.39281]
[1777469043223,68.14,76994.14,0.0,0.98428,2e-05,1.39883]
[1777469046245,68.14,76989.95,0.0,0.98421,2e-05,1.4039]
[1777469051280,68.14,76987.84,0.0,0.98418,2e-05,1.40636]
[1777469055307,68.14,76992.66,0.0,0.98426,2e-05,1.40036]
[1777469058330,68.14,76987.26,0.0,0.98417,2e-05,1.40695]
[1777469061356,68.14,76976.69,0.0,0.984,2e-05,1.41996]
[1777469062509,68.14,76961.89,0.0,0.98375,2e-05,1.43831]
[1777469063370,68.14,76962.45,0.0,0.98376,2e-05,1.43753]
[1777469066391,68.14,76955.31,0.0,0.98365,2e-05,1.44625]
[1777469068405,68.13,76948.16,0.0,0.98353,2e-05,1.45506]
[1777469070420,68.13,76942.33,0.0,0.98343,2e-05,1.46223]
[1777469075454,68.13,76940.09,0.0,0.98344,2e-05,1.46125]
[1777469080489,68.13,76936.3,0.0,0.98337,2e-05,1.46595]
[1777469085525,68.13,76933.29,0.0,0.98332,2e-05,1.46962]
[1777469087552,68.12,76927.99,0.0,0.98323,2e-05,1.47631]
[1777469091579,68.12,76933.42,0.0,0.98333,2e-05,1.46918]
[1777469092719,68.12,76924.52,0.0,0.98318,2e-05,1.48054]
[1777469094601,68.12,76920.44,0.0,0.98311,2e-05,1.4857]
[1777469097622,68.12,76919.3,0.0,0.98309,2e-05,1.48698]
[1777469100654,68.12,76900.45,0.0,0.98276,2e-05,1.51129]
[1777469101660,68.12,76888.52,0.0,0.98255,2e-05,1.52674]
[1777469102793,68.12,76876.84,0.0,0.98234,2e-05,1.54203]
[1777469104681,68.1,76868.83,0.0,0.98222,2e-05,1.55091]
[1777469105693,68.1,76859.38,0.0,0.98205,2e-05,1.56354]
[1777469106706,68.08,76858.6,0.0,0.98206,2e-05,1.56282]
[1777469107708,68.04,76858.18,0.0,0.9821,2e-05,1.55953]
[1777469108717,68.02,76869.71,0.0,0.98234,2e-05,1.54227]
[1777469109722,68.01,76875.25,0.0,0.98246,2e-05,1.53334]
[1777469110729,67.99,76885.31,0.0,0.98266,2e-05,1.51865]
[1777469111735,67.99,76890.05,0.0,0.98274,2e-05,1.51232]
[1777469112864,67.99,76899.63,0.0,0.98291,2e-05,1.49972]
[1777469114764,67.98,76914.6,0.0,0.98319,2e-05,1.47936]
[1777469115764,67.97,76927.38,0.0,0.98342,2e-05,1.4621]
[1777469116774,67.97,76941.51,0.0,0.98366,2e-05,1.44415]
[1777469117780,67.97,76936.73,0.0,0.98358,2e-05,1.4502]
[1777469120801,67.97,76934.44,0.0,0.98354,2e-05,1.45308]
[1777469125836,67.97,76933.51,0.0,0.98353,2e-05,1.45423]
[1777469126843,67.97,76939.52,0.0,0.98363,2e-05,1.44661]
[1777469127850,67.97,76940.36,0.0,0.98364,2e-05,1.44556]
[1777469133009,67.97,76937.62,0.0,0.98363,2e-05,1.44549]
[1777469136913,67.97,76927.5,0.0,0.98346,2e-05,1.45834]
[1777469137920,67.97,76921.63,0.0,0.98336,2e-05,1.4658]
[1777469138927,67.97,76921.45,0.0,0.98336,2e-05,1.466]
[1777469143961,67.97,76917.02,0.0,0.98328,2e-05,1.47151]
[1777469148998,67.96,76922.24,0.0,0.98338,2e-05,1.46465]
[1777469153156,67.96,76927.71,0.0,0.98347,2e-05,1.45756]
[1777469157075,67.96,76935.8,0.0,0.98361,2e-05,1.44723]
[1777469158081,67.96,76936.54,0.0,0.98362,2e-05,1.4463]
[1777469163225,67.96,76930.37,0.0,0.98352,2e-05,1.45412]
[1777469165129,67.96,76928.01,0.0,0.98348,2e-05,1.4571]
[1777469169158,67.96,76921.28,0.0,0.98336,2e-05,1.46559]
[1777469174193,67.96,76920.73,0.0,0.98336,2e-05,1.46614]
[1777469178220,67.96,76926.44,0.0,0.98346,2e-05,1.45875]
[1777469183256,67.96,76924.53,0.0,0.98342,2e-05,1.4611]
[1777469186277,67.96,76930.87,0.0,0.98353,2e-05,1.45299]
[1777469189297,67.96,76930.31,0.0,0.98352,2e-05,1.4537]
[1777469190305,67.96,76922.76,0.0,0.98339,2e-05,1.4633]
[1777469191312,67.96,76920.49,0.0,0.9834,2e-05,1.46259]
[1777469196347,67.96,76917.02,0.0,0.98334,2e-05,1.46688]
[1777469197356,67.96,76904.91,0.0,0.98313,2e-05,1.48241]
[1777469198362,67.96,76887.85,0.0,0.98283,2e-05,1.50448]
[1777469199368,67.95,76882.91,0.0,0.98274,2e-05,1.51083]
[1777469201382,67.95,76882.25,0.0,0.98273,2e-05,1.51148]
[1777469203507,67.95,76876.61,0.0,0.98264,2e-05,1.51866]
[1777469204404,67.95,76876.79,0.0,0.98264,2e-05,1.51831]
[1777469208432,67.94,76872.27,0.0,0.98257,2e-05,1.52376]
[1777469210447,67.94,76864.72,0.0,0.98244,2e-05,1.53346]
[1777469211454,67.94,76862.26,0.0,0.98239,2e-05,1.53658]
[1777469213577,67.94,76856.9,0.0,0.9823,2e-05,1.54338]
[1777469216492,67.93,76845.78,0.0,0.98211,2e-05,1.55755]
[1777469219513,67.93,76838.82,0.0,0.98198,2e-05,1.56651]
[1777469221527,67.92,76831.1,0.0,0.98185,2e-05,1.57651]
[1777469223650,67.91,76838.35,0.0,0.98199,2e-05,1.56606]
[1777469227571,67.91,76843.39,0.0,0.98209,2e-05,1.55868]
[1777469229588,67.9,76849.05,0.0,0.9822,2e-05,1.55072]
[1777469231599,67.9,76854.82,0.0,0.98231,2e-05,1.54267]
[1777469236634,67.89,76858.82,0.0,0.98239,2e-05,1.53654]
[1777469239654,67.89,76866.29,0.0,0.98253,2e-05,1.52619]
[1777469242676,67.88,76859.92,0.0,0.98242,2e-05,1.53421]
[1777469243790,67.88,76855.64,0.0,0.98235,2e-05,1.53974]
[1777469247713,67.88,76861.44,0.0,0.98246,2e-05,1.5314]
[1777469248720,67.87,76856.01,0.0,0.98237,2e-05,1.53846]
[1777469249729,67.87,76856.36,0.0,0.98237,2e-05,1.53783]
[1777469253862,67.87,76846.65,0.0,0.98225,2e-05,1.5464]
[1777469254762,67.86,76846.65,0.0,0.98225,2e-05,1.54623]
[1777469259796,67.86,76854.14,0.0,0.9824,2e-05,1.53541]
[1777469262822,67.85,76851.43,0.0,0.98235,2e-05,1.53855]
[1777469263932,67.85,76846.29,0.0,0.98226,2e-05,1.54509]
[1777469269866,67.84,76849.47,0.0,0.98233,2e-05,1.54005]
[1777469271885,67.84,76843.99,0.0,0.98224,2e-05,1.5469]
[1777469275913,67.83,76851.94,0.0,0.98239,2e-05,1.53581]
[1777469276923,67.83,76852.9,0.0,0.98241,2e-05,1.53424]
[1777469281955,67.82,76857.63,0.0,0.98251,2e-05,1.52726]
[1777469284072,67.82,76848.79,0.0,0.98235,2e-05,1.53872]
[1777469285982,67.81,76843.89,0.0,0.98227,2e-05,1.54495]
[1777469288018,67.81,76835.69,0.0,0.98212,2e-05,1.5556]
[1777469290013,67.81,76842.27,0.0,0.98225,2e-05,1.54642]
[1777469291020,67.81,76842.71,0.0,0.98226,2e-05,1.54567]
[1777469292026,67.8,76848.22,0.0,0.98236,2e-05,1.53816]
[1777469294148,67.8,76846.2,0.0,0.98233,2e-05,1.54055]
[1777469296055,67.8,76838.48,0.0,0.98219,2e-05,1.55055]
[1777469297061,67.8,76835.12,0.0,0.98213,2e-05,1.55488]
[1777469300082,67.79,76832.51,0.0,0.98209,2e-05,1.55783]
[1777469304219,67.78,76846.47,0.0,0.98235,2e-05,1.53843]
[1777469306124,67.78,76845.09,0.0,0.98233,2e-05,1.53994]
[1777469311160,67.77,76846.04,0.0,0.9824,2e-05,1.53421]
[1777469316193,67.76,76844.58,0.0,0.98239,2e-05,1.53539]
[1777469321230,67.76,76852.17,0.0,0.98253,2e-05,1.5246]
[1777469324359,67.75,76858.47,0.0,0.98265,2e-05,1.51591]
[1777469330297,67.75,76869.05,0.0,0.98285,2e-05,1.50132]
[1777469331303,67.75,76876.17,0.0,0.98298,2e-05,1.49194]
[1777469332310,67.74,76876.52,0.0,0.98298,2e-05,1.49141]
[1777469337345,67.74,76873.02,0.0,0.98293,2e-05,1.4956]
[1777469339359,67.74,76880.05,0.0,0.98305,2e-05,1.48632]
[1777469341373,67.74,76882.26,0.0,0.98309,2e-05,1.4833]
[1777469346408,67.74,76885.35,0.0,0.98315,2e-05,1.47909]
[1777469351443,67.72,76878.36,0.0,0.98305,2e-05,1.48652]
[1777469356478,67.69,76883.18,0.0,0.98317,2e-05,1.47783]
[1777469362521,67.69,76885.06,0.0,0.98321,2e-05,1.4746]
[1777469366549,67.68,76890.46,0.0,0.98331,2e-05,1.46746]
[1777469371583,67.68,76889.18,0.0,0.98333,2e-05,1.46529]
[1777469376619,67.68,76893.35,0.0,0.9834,2e-05,1.45975]
[1777469381654,67.68,76887.92,0.0,0.98331,2e-05,1.46656]
[1777469383668,67.68,76885.13,0.0,0.98326,2e-05,1.47007]
[1777469388703,67.67,76889.94,0.0,0.98335,2e-05,1.46366]
[1777469393738,67.67,76888.86,0.0,0.98333,2e-05,1.46485]
[1777469396759,67.67,76894.1,0.0,0.98342,2e-05,1.45801]
[1777469397766,67.67,76893.03,0.0,0.9834,2e-05,1.45936]
[1777469401806,67.67,76878.51,0.0,0.98315,2e-05,1.47796]
[1777469402808,67.67,76874.66,0.0,0.98309,2e-05,1.48278]
[1777469403822,67.67,76881.13,0.0,0.9832,2e-05,1.47436]
[1777469404828,67.67,76866.62,0.0,0.98295,2e-05,1.4931]
[1777469405835,67.67,76860.06,0.0,0.98283,2e-05,1.50157]
[1777469408856,67.66,76847.17,0.0,0.98261,2e-05,1.51819]
[1777469411878,67.66,76841.11,0.0,0.9825,2e-05,1.52583]
[1777469414994,67.65,76824.94,0.0,0.98221,2e-05,1.54696]
[1777469416913,67.65,76809.44,0.0,0.98193,2e-05,1.56769]
[1777469417922,67.65,76807.5,0.0,0.9819,2e-05,1.57011]
[1777469419945,67.65,76799.61,0.0,0.98176,2e-05,1.5804]
[1777469422965,67.64,76791.73,0.0,0.98162,2e-05,1.59049]
[1777469425073,67.63,76793.51,0.0,0.98166,2e-05,1.58733]
[1777469430015,67.62,76799.3,0.0,0.98178,2e-05,1.57847]
[1777469433035,67.61,76795.13,0.0,0.98176,2e-05,1.57949]
[1777469438070,67.61,76786.45,0.0,0.98161,2e-05,1.59047]
[1777469439085,67.6,76791.75,0.0,0.98171,2e-05,1.58274]
[1777469442105,67.6,76799.96,0.0,0.98187,2e-05,1.57109]
[1777469443108,67.59,76820.23,0.0,0.98225,2e-05,1.54329]
[1777469444117,67.59,76832.21,0.0,0.98247,2e-05,1.52714]
[1777469445229,67.59,76825.09,0.0,0.98235,2e-05,1.5365]
[1777469447136,67.59,76820.74,0.0,0.98227,2e-05,1.54204]
[1777469452178,67.58,76819.25,0.0,0.98225,2e-05,1.54327]
[1777469453179,67.58,76811.37,0.0,0.98211,2e-05,1.5537]
[1777469454186,67.57,76801.93,0.0,0.98194,2e-05,1.56629]
[1777469455301,67.57,76789.86,0.0,0.98171,2e-05,1.58252]
[1777469456201,67.57,76789.82,0.0,0.98172,2e-05,1.58236]
[1777469459221,67.56,76789.59,0.0,0.98172,2e-05,1.58199]
[1777469462248,67.56,76783.51,0.0,0.98162,2e-05,1.58965]
[1777469463250,67.55,76780.06,0.0,0.98155,2e-05,1.59415]
[1777469465371,67.55,76803.54,0.0,0.982,2e-05,1.56162]
[1777469466293,67.55,76803.54,0.0,0.982,2e-05,1.56142]
[1777469468304,67.54,76810.18,0.0,0.98213,2e-05,1.55208]
[1777469469309,67.54,76802.74,0.0,0.982,2e-05,1.56196]
[1777469470316,67.54,76802.4,0.0,0.98199,2e-05,1.56223]
[1777469472330,67.54,76809.65,0.0,0.98213,2e-05,1.55205]
[1777469474344,67.53,76818.81,0.0,0.98231,2e-05,1.5394]
[1777469475362,67.53,76820.31,0.0,0.98234,2e-05,1.53724]
[1777469478372,67.53,76819.83,0.0,0.98233,2e-05,1.53745]
[1777469479380,67.53,76812.89,0.0,0.98221,2e-05,1.5466]
[1777469480386,67.52,76813.11,0.0,0.98221,2e-05,1.54614]
[1777469482406,67.52,76818.48,0.0,0.98232,2e-05,1.53862]
[1777469484414,67.52,76827.69,0.0,0.98249,2e-05,1.52604]
[1777469486428,67.52,76819.91,0.0,0.98235,2e-05,1.53615]
[1777469491463,67.51,76819.19,0.0,0.98239,2e-05,1.5327]
[1777469494484,67.5,76813.13,0.0,0.98228,2e-05,1.54039]
[1777469496519,67.5,76806.85,0.0,0.98217,2e-05,1.54853]
[1777469498533,67.5,76812.17,0.0,0.98227,2e-05,1.54107]
[1777469502563,67.49,76817.55,0.0,0.98238,2e-05,1.53328]
[1777469505586,67.49,76807.57,0.0,0.9822,2e-05,1.54626]
[1777469507601,67.48,76803.44,0.0,0.98213,2e-05,1.55151]
[1777469511628,67.48,76798.03,0.0,0.98204,2e-05,1.55818]
[1777469513642,67.47,76793.28,0.0,0.98195,2e-05,1.56426]
[1777469516664,67.47,76799.4,0.0,0.98208,2e-05,1.55541]
[1777469517678,67.47,76811.88,0.0,0.98231,2e-05,1.53844]
[1777469518679,67.47,76822.32,0.0,0.9825,2e-05,1.52435]
[1777469519685,67.47,76823.39,0.0,0.98252,2e-05,1.52281]
[1777469521706,67.46,76818.17,0.0,0.98243,2e-05,1.52954]
[1777469522706,67.46,76823.64,0.0,0.98253,2e-05,1.52213]
[1777469523713,67.46,76826.78,0.0,0.98259,2e-05,1.51785]
[1777469525811,67.46,76819.08,0.0,0.98245,2e-05,1.52774]
[1777469531769,67.45,76816.95,0.0,0.98242,2e-05,1.52983]
[1777469536804,67.44,76818.18,0.0,0.98246,2e-05,1.52755]
[1777469539826,67.44,76813.68,0.0,0.98238,2e-05,1.53317]
[1777469540832,67.44,76806.91,0.0,0.98226,2e-05,1.54209]
[1777469543853,67.43,76799.58,0.0,0.98213,2e-05,1.55147]
[1777469548888,67.42,76799.0,0.0,0.98213,2e-05,1.55138]
[1777469553923,67.42,76804.59,0.0,0.98228,2e-05,1.53929]
[1777469554930,67.41,76810.37,0.0,0.98239,2e-05,1.53141]
[1777469556021,67.41,76817.61,0.0,0.98253,2e-05,1.52163]
[1777469557951,67.41,76822.75,0.0,0.98262,2e-05,1.51458]
[1777469559965,67.41,76827.57,0.0,0.98271,2e-05,1.508]
[1777469561979,67.41,76832.97,0.0,0.98281,2e-05,1.50072]
[1777469566007,67.4,76823.4,0.0,0.98264,2e-05,1.51301]
[1777469567014,67.4,76816.04,0.0,0.98251,2e-05,1.52267]
[1777469568021,67.4,76810.64,0.0,0.98241,2e-05,1.52974]
[1777469571053,67.4,76815.96,0.0,0.98252,2e-05,1.52226]
[1777469573058,67.39,76823.23,0.0,0.98265,2e-05,1.51238]
[1777469575073,67.39,76830.81,0.0,0.98279,2e-05,1.50219]
[1777469578092,67.39,76837.25,0.0,0.98291,2e-05,1.49349]
[1777469583130,67.39,76838.59,0.0,0.98294,2e-05,1.49138]
[1777469585145,67.39,76828.65,0.0,0.98276,2e-05,1.50429]
[1777469586233,67.38,76808.65,0.0,0.9824,2e-05,1.53077]
[1777469587156,67.38,76809.15,0.0,0.98241,2e-05,1.52999]
[1777469588163,67.38,76806.49,0.0,0.98236,2e-05,1.53342]
[1777469590178,67.38,76803.77,0.0,0.98232,2e-05,1.53677]
[1777469593197,67.37,76797.41,0.0,0.98221,2e-05,1.54487]
[1777469596219,67.37,76794.55,0.0,0.98216,2e-05,1.54822]
[1777469600247,67.36,76788.54,0.0,0.98206,2e-05,1.55565]
[1777469602261,67.36,76782.11,0.0,0.98194,2e-05,1.564]
[1777469604275,67.35,76778.0,0.0,0.98187,2e-05,1.5692]
[1777469606410,67.35,76762.52,0.0,0.98159,2e-05,1.59002]
[1777469608303,67.35,76759.69,0.0,0.98154,2e-05,1.59349]
[1777469611327,67.34,76768.88,0.0,0.98176,2e-05,1.57635]
[1777469612335,67.34,76795.23,0.0,0.98226,2e-05,1.54037]
[1777469613338,67.34,76811.17,0.0,0.98255,2e-05,1.51889]
[1777469614346,67.33,76803.52,0.0,0.98241,2e-05,1.52898]
[1777469615353,67.33,76797.52,0.0,0.98231,2e-05,1.5369]
[1777469616480,67.33,76778.38,0.0,0.98195,2e-05,1.56263]
[1777469617367,67.33,76778.38,0.0,0.98195,2e-05,1.56247]
[1777469618380,67.33,76780.0,0.0,0.98199,2e-05,1.56008]
[1777469623410,67.32,76777.27,0.0,0.98195,2e-05,1.56286]
[1777469626554,67.31,76794.78,0.0,0.98228,2e-05,1.53861]
[1777469627437,67.31,76794.78,0.0,0.98228,2e-05,1.53844]
[1777469628444,67.31,76793.87,0.0,0.98227,2e-05,1.53952]
[1777469629451,67.31,76787.7,0.0,0.98216,2e-05,1.54769]
[1777469630461,67.31,76790.37,0.0,0.98221,2e-05,1.54392]
[1777469632472,67.3,76798.86,0.0,0.98237,2e-05,1.5322]
[1777469634487,67.3,76813.03,0.0,0.98263,2e-05,1.51303]
[1777469635494,67.3,76819.42,0.0,0.98275,2e-05,1.50446]
[1777469636622,67.3,76816.47,0.0,0.9827,2e-05,1.50827]
[1777469640528,67.3,76812.38,0.0,0.98263,2e-05,1.51331]
[1777469644557,67.29,76797.79,0.0,0.98237,2e-05,1.53232]
[1777469645564,67.29,76796.73,0.0,0.98235,2e-05,1.53359]
[1777469646692,67.29,76809.49,0.0,0.98258,2e-05,1.51639]
[1777469648590,67.29,76810.47,0.0,0.98261,2e-05,1.51483]
[1777469649595,67.28,76803.96,0.0,0.98249,2e-05,1.52337]
[1777469650602,67.28,76799.3,0.0,0.98241,2e-05,1.52946]
[1777469655637,67.28,76802.06,0.0,0.98247,2e-05,1.52505]
[1777469660672,67.27,76798.23,0.0,0.98241,2e-05,1.52946]
[1777469662686,67.27,76792.33,0.0,0.9823,2e-05,1.53708]
[1777469663693,67.26,76785.9,0.0,0.98219,2e-05,1.5456]
[1777469664701,67.26,76783.77,0.0,0.98215,2e-05,1.54831]
[1777469665709,67.26,76773.95,0.0,0.98197,2e-05,1.56146]
[1777469666834,67.26,76766.34,0.0,0.98183,2e-05,1.57165]
[1777469667720,67.26,76766.34,0.0,0.98183,2e-05,1.57143]
[1777469669736,67.25,76770.47,0.0,0.98191,2e-05,1.56537]
[1777469672759,67.25,76763.46,0.0,0.98183,2e-05,1.57056]
[1777469674777,67.24,76749.19,0.0,0.98157,2e-05,1.58975]
[1777469675778,67.24,76745.27,0.0,0.98149,2e-05,1.59493]
[1777469677791,67.23,76746.2,0.0,0.98152,2e-05,1.59314]
[1777469682827,67.22,76745.9,0.0,0.98153,2e-05,1.59228]
[1777469684842,67.22,76728.97,0.0,0.98121,2e-05,1.61531]
[1777469685852,67.21,76720.05,0.0,0.98104,2e-05,1.62753]
[1777469686865,67.21,76707.24,0.0,0.9808,2e-05,1.64496]
[1777469687868,67.21,76693.96,0.0,0.98054,2e-05,1.6639]
[1777469688875,67.2,76688.5,0.0,0.98043,2e-05,1.67134]
[1777469689888,67.2,76685.44,0.0,0.98037,2e-05,1.67535]
[1777469692903,67.19,76678.17,0.0,0.98024,2e-05,1.68462]
[1777469695931,67.18,76674.69,0.0,0.98019,2e-05,1.68839]
[1777469697090,67.17,76652.71,0.0,0.97975,2e-05,1.72004]
[1777469697945,67.17,76652.14,0.0,0.97974,2e-05,1.72042]
[1777469698952,67.16,76637.41,0.0,0.97944,2e-05,1.7417]
[1777469699959,67.16,76630.77,0.0,0.97931,2e-05,1.75106]
[1777469700979,67.15,76633.15,0.0,0.97936,2e-05,1.74697]
[1777469701976,67.14,76625.44,0.0,0.97922,2e-05,1.75739]
[1777469703990,67.14,76637.46,0.0,0.97948,2e-05,1.73894]
[1777469704998,67.13,76636.09,0.0,0.97946,2e-05,1.74046]
[1777469706004,67.13,76622.85,0.0,0.97918,2e-05,1.75968]
[1777469707161,67.12,76613.6,0.0,0.97899,2e-05,1.77301]
[1777469709028,67.06,76601.87,0.0,0.97883,2e-05,1.78449]
[1777469710044,67.01,76594.28,0.0,0.97875,2e-05,1.79012]
[1777469711053,66.96,76586.17,0.0,0.97866,2e-05,1.7965]
[1777469712056,66.95,76567.97,0.0,0.97827,2e-05,1.8238]
[1777469713064,66.89,76556.17,0.0,0.9781,2e-05,1.83555]
[1777469714088,66.83,76551.95,0.0,0.97809,2e-05,1.83558]
[1777469719124,66.6,76553.89,0.0,0.9785,2e-05,1.80696]
[1777469722156,66.48,76562.05,0.0,0.97886,2e-05,1.78172]
[1777469723151,66.38,76579.37,0.0,0.97939,2e-05,1.74421]
[1777469724154,66.37,76604.39,0.0,0.97992,2e-05,1.70638]
[1777469725183,66.37,76627.65,0.0,0.98041,2e-05,1.6718]
[1777469726178,66.36,76637.62,0.0,0.98061,2e-05,1.65696]
[1777469727382,66.36,76642.5,0.0,0.98072,2e-05,1.64958]
[1777469729199,66.36,76646.06,0.0,0.9808,2e-05,1.6438]
[1777469731213,66.35,76654.34,0.0,0.98101,2e-05,1.62745]
[1777469733227,66.34,76647.41,0.0,0.98088,2e-05,1.63677]
[1777469735240,66.34,76656.01,0.0,0.98106,2e-05,1.62388]
[1777469736249,66.34,76661.33,0.0,0.98117,2e-05,1.61603]
[1777469737454,66.33,76663.78,0.0,0.98123,2e-05,1.61203]
[1777469743301,66.32,76663.67,0.0,0.98124,2e-05,1.61115]
[1777469744314,66.32,76672.13,0.0,0.98141,2e-05,1.59868]
[1777469745321,66.31,76680.73,0.0,0.98158,2e-05,1.58636]
[1777469746328,66.31,76682.7,0.0,0.98162,2e-05,1.58339]
[1777469749350,66.3,76672.93,0.0,0.98145,2e-05,1.59623]
[1777469751364,66.3,76667.21,0.0,0.98134,2e-05,1.60381]
[1777469753377,66.29,76672.75,0.0,0.98146,2e-05,1.59552]
[1777469754389,66.29,76680.7,0.0,0.98161,2e-05,1.58416]
[1777469756398,66.29,76685.98,0.0,0.98172,2e-05,1.57638]
[1777469757595,66.29,76677.98,0.0,0.98157,2e-05,1.58737]
[1777469758412,66.28,76677.98,0.0,0.98157,2e-05,1.58716]
[1777469760426,66.28,76688.13,0.0,0.98177,2e-05,1.57258]
[1777469762447,66.28,76677.25,0.0,0.98157,2e-05,1.58759]
[1777469763449,66.28,76663.65,0.0,0.9813,2e-05,1.60653]
[1777469764461,66.27,76662.42,0.0,0.98129,2e-05,1.60778]
[1777469766471,66.27,76668.18,0.0,0.98141,2e-05,1.59915]
[1777469767668,66.26,76685.98,0.0,0.98175,2e-05,1.574]
[1777469768492,66.26,76685.98,0.0,0.98176,2e-05,1.57381]
[1777469772517,66.25,76678.04,0.0,0.98161,2e-05,1.58413]
[1777469775537,66.25,76689.32,0.0,0.98184,2e-05,1.56781]
[1777469777737,66.25,76704.72,0.0,0.98214,2e-05,1.54622]
[1777469779565,66.24,76711.3,0.0,0.98226,2e-05,1.53695]
[1777469781579,66.24,76717.83,0.0,0.98239,2e-05,1.52782]
[1777469782587,66.24,76724.81,0.0,0.98252,2e-05,1.51825]
[1777469784600,66.24,76730.4,0.0,0.98262,2e-05,1.51053]
[1777469786614,66.24,76737.47,0.0,0.98276,2e-05,1.50087]
[1777469787808,66.24,76743.15,0.0,0.98286,2e-05,1.4932]
[1777469788628,66.24,76743.15,0.0,0.98286,2e-05,1.49316]
[1777469793664,66.23,76746.4,0.0,0.98296,2e-05,1.48496]
[1777469796686,66.23,76741.96,0.0,0.98288,2e-05,1.49075]
[1777469801720,66.23,76747.13,0.0,0.98298,2e-05,1.48367]
[1777469804751,66.23,76718.32,0.0,0.98245,2e-05,1.52223]
[1777469807949,66.23,76730.56,0.0,0.98268,2e-05,1.50538]
[1777469809777,66.23,76733.25,0.0,0.98274,2e-05,1.50168]
[1777469811800,66.22,76741.06,0.0,0.98288,2e-05,1.49103]
[1777469812807,66.22,76747.75,0.0,0.983,2e-05,1.48207]
[1777469813856,66.22,76761.32,0.0,0.98325,2e-05,1.4641]
[1777469814834,66.22,76763.27,0.0,0.98328,2e-05,1.46153]
[1777469818019,66.22,76757.05,0.0,0.98317,2e-05,1.46972]
[1777469823903,66.22,76758.42,0.0,0.9832,2e-05,1.46788]
[1777469827930,66.22,76764.55,0.0,0.9833,2e-05,1.45983]
[1777469832967,66.22,76771.21,0.0,0.98342,2e-05,1.45118]
[1777469833972,66.22,76763.51,0.0,0.98328,2e-05,1.46129]
[1777469834979,66.22,76749.57,0.0,0.98303,2e-05,1.4797]
[1777469840019,66.22,76743.46,0.0,0.98293,2e-05,1.48739]
[1777469844045,66.22,76733.82,0.0,0.98276,2e-05,1.50012]
[1777469845051,66.22,76725.83,0.0,0.98261,2e-05,1.5108]
[1777469850088,66.21,76734.95,0.0,0.98279,2e-05,1.4975]
[1777469852101,66.2,76729.37,0.0,0.98273,2e-05,1.50112]
[1777469854114,66.2,76719.73,0.0,0.98256,2e-05,1.51395]
[1777469856129,66.2,76709.59,0.0,0.98237,2e-05,1.52751]
[1777469857138,66.2,76704.52,0.0,0.98228,2e-05,1.5343]
[1777469862172,66.19,76720.91,0.0,0.98259,2e-05,1.51139]
[1777469863179,66.19,76730.75,0.0,0.98277,2e-05,1.49806]
[1777469865196,66.19,76739.35,0.0,0.98293,2e-05,1.48641]
[1777469866200,66.19,76744.35,0.0,0.98302,2e-05,1.4797]
[1777469871235,66.19,76745.21,0.0,0.98304,2e-05,1.47834]
[1777469875265,66.19,76733.84,0.0,0.98284,2e-05,1.49337]
[1777469876273,66.19,76726.83,0.0,0.98271,2e-05,1.50272]
[1777469877279,66.19,76722.99,0.0,0.98264,2e-05,1.50781]
[1777469878448,66.18,76714.71,0.0,0.98249,2e-05,1.51893]
[1777469879292,66.18,76715.34,0.0,0.9825,2e-05,1.51796]
[1777469884331,66.18,76717.4,0.0,0.98255,2e-05,1.51459]
[1777469887351,66.17,76723.18,0.0,0.98266,2e-05,1.50645]
[1777469890371,66.17,76713.13,0.0,0.98248,2e-05,1.51984]
[1777469892386,66.17,76714.92,0.0,0.98251,2e-05,1.51704]
[1777469895407,66.17,76708.55,0.0,0.9824,2e-05,1.52544]
[1777469896414,66.16,76702.41,0.0,0.98229,2e-05,1.53354]
[1777469897421,66.16,76701.39,0.0,0.98227,2e-05,1.53478]
[1777469898590,66.16,76692.19,0.0,0.9821,2e-05,1.54707]
[1777469903564,66.15,76675.37,0.0,0.98179,2e-05,1.56967]
[1777469904563,66.15,76670.76,0.0,0.9817,2e-05,1.57588]
[1777469906574,66.14,76670.44,0.0,0.9817,2e-05,1.57587]
[1777469908588,66.14,76675.65,0.0,0.98181,2e-05,1.56814]
[1777469910603,66.14,76668.92,0.0,0.98169,2e-05,1.5771]
[1777469913623,66.13,76663.97,0.0,0.98164,2e-05,1.57953]
[1777469918732,66.12,76679.81,0.0,0.98196,2e-05,1.5563]
[1777469920673,66.11,76691.59,0.0,0.98219,2e-05,1.53961]
[1777469921679,66.11,76690.06,0.0,0.98217,2e-05,1.54155]
[1777469923697,66.11,76683.15,0.0,0.98204,2e-05,1.55072]
[1777469924701,66.11,76695.87,0.0,0.98228,2e-05,1.53304]
[1777469925707,66.11,76706.67,0.0,0.98249,2e-05,1.51815]
[1777469926714,66.1,76712.23,0.0,0.98259,2e-05,1.51048]
[1777469927721,66.1,76714.4,0.0,0.98263,2e-05,1.50744]
[1777469929735,66.1,76722.44,0.0,0.98279,2e-05,1.4964]
[1777469930742,66.1,76729.1,0.0,0.98291,2e-05,1.48739]
[1777469931750,66.1,76730.17,0.0,0.98293,2e-05,1.48589]
[1777469932756,66.1,76722.43,0.0,0.98279,2e-05,1.4962]
[1777469933763,66.1,76717.62,0.0,0.9827,2e-05,1.50259]
[1777469938801,66.09,76724.13,0.0,0.98283,2e-05,1.49342]
[1777469941820,66.09,76697.34,0.0,0.98233,2e-05,1.52948]
[1777469942831,66.09,76678.25,0.0,0.98197,2e-05,1.55562]
[1777469943836,66.09,76664.29,0.0,0.98171,2e-05,1.57487]
[1777469944851,66.09,76647.9,0.0,0.98139,2e-05,1.59772]
[1777469945851,66.08,76645.32,0.0,0.98134,2e-05,1.60112]
[1777469950886,66.07,76645.85,0.0,0.98137,2e-05,1.59908]
[1777469953907,66.06,76639.09,0.0,0.98125,2e-05,1.60792]
[1777469954914,66.06,76633.23,0.0,0.98113,2e-05,1.61601]
[1777469955922,66.06,76627.76,0.0,0.98103,2e-05,1.62355]
[1777469956927,66.06,76620.02,0.0,0.98088,2e-05,1.63437]
[1777469957937,66.05,76621.59,0.0,0.98091,2e-05,1.63179]
[1777469962971,66.04,76618.34,0.0,0.98087,2e-05,1.63492]
[1777469963978,66.03,76634.88,0.0,0.98121,2e-05,1.61089]
[1777469964985,66.03,76630.41,0.0,0.98112,2e-05,1.617]
[1777469965992,66.03,76619.45,0.0,0.9809,2e-05,1.63244]
[1777469967003,66.03,76612.14,0.0,0.98076,2e-05,1.64268]
[1777469968009,66.02,76612.62,0.0,0.98078,2e-05,1.64165]
[1777469969017,66.02,76621.46,0.0,0.98096,2e-05,1.62858]
[1777469970029,66.02,76619.95,0.0,0.98093,2e-05,1.63044]
[1777469971028,66.01,76638.41,0.0,0.98135,2e-05,1.5999]
[1777469972034,66.01,76652.39,0.0,0.98162,2e-05,1.57991]
[1777469973041,66.01,76652.12,0.0,0.98162,2e-05,1.58006]
[1777469975064,66.0,76662.99,0.0,0.98184,2e-05,1.56424]
[1777469976067,66.0,76671.47,0.0,0.98201,2e-05,1.55228]
[1777469979084,66.0,76677.64,0.0,0.98213,2e-05,1.54328]
[1777469984120,65.99,76678.62,0.0,0.98216,2e-05,1.54121]
[1777469989254,65.98,76667.84,0.0,0.98196,2e-05,1.55543]
[1777469990162,65.98,76667.84,0.0,0.98196,2e-05,1.55527]
[1777469991169,65.98,76659.18,0.0,0.9818,2e-05,1.56715]
[1777469992176,65.98,76651.19,0.0,0.98165,2e-05,1.57814]
[1777469997211,65.97,76650.88,0.0,0.98166,2e-05,1.57757]
[1777470000232,65.96,76659.46,0.0,0.98183,2e-05,1.56499]
[1777470002246,65.96,76665.54,0.0,0.98195,2e-05,1.55618]
[1777470004259,65.96,76654.7,0.0,0.98175,2e-05,1.57093]
[1777470006274,65.95,76665.05,0.0,0.98195,2e-05,1.55614]
[1777470007288,65.95,76657.82,0.0,0.98182,2e-05,1.56603]
[1777470009391,65.95,76641.99,0.0,0.98151,2e-05,1.58787]
[1777470010309,65.94,76641.99,0.0,0.98152,2e-05,1.58765]
[1777470012320,65.94,76655.7,0.0,0.98179,2e-05,1.56796]
[1777470014335,65.94,76660.57,0.0,0.98189,2e-05,1.56081]
[1777470019370,65.93,76661.96,0.0,0.98193,2e-05,1.55802]
[1777470024409,65.92,76658.78,0.0,0.98188,2e-05,1.5616]
[1777470029441,65.91,76665.21,0.0,0.98201,2e-05,1.55183]
[1777470034476,65.91,76666.04,0.0,0.98208,2e-05,1.54617]
[1777470039606,65.9,76672.19,0.0,0.9822,2e-05,1.53699]
[1777470041526,65.9,76675.21,0.0,0.98226,2e-05,1.53259]
[1777470043540,65.89,76681.33,0.0,0.98238,2e-05,1.52398]
[1777470045553,65.89,76686.52,0.0,0.98248,2e-05,1.51671]
[1777470050587,65.89,76687.45,0.0,0.98251,2e-05,1.51506]
[1777470054619,65.89,76678.19,0.0,0.98234,2e-05,1.52741]
[1777470055623,65.88,76662.95,0.0,0.98205,2e-05,1.54833]
[1777470056630,65.88,76653.65,0.0,0.98187,2e-05,1.56112]
[1777470057637,65.88,76653.61,0.0,0.98187,2e-05,1.56101]
[1777470062672,65.87,76648.7,0.0,0.98179,2e-05,1.56704]
[1777470065701,65.87,76658.51,0.0,0.98199,2e-05,1.55282]
[1777470066708,65.87,76674.97,0.0,0.9823,2e-05,1.52992]
[1777470067715,65.87,76681.69,0.0,0.98243,2e-05,1.5206]
[1777470068723,65.86,76682.52,0.0,0.98245,2e-05,1.51937]
[1777470072750,65.86,76676.49,0.0,0.98234,2e-05,1.52722]
[1777470076780,65.86,76687.35,0.0,0.98255,2e-05,1.51198]
[1777470077787,65.86,76688.81,0.0,0.98258,2e-05,1.50991]
[1777470079913,65.85,76696.17,0.0,0.98271,2e-05,1.49977]
[1777470081816,65.85,76693.61,0.0,0.98267,2e-05,1.5031]
[1777470083831,65.85,76689.52,0.0,0.98259,2e-05,1.50851]
[1777470087862,65.85,76683.55,0.0,0.98249,2e-05,1.51629]
[1777470091897,65.84,76689.55,0.0,0.98265,2e-05,1.50394]
[1777470093910,65.84,76695.25,0.0,0.98275,2e-05,1.49614]
[1777470095924,65.84,76698.28,0.0,0.98281,2e-05,1.49191]
[1777470100960,65.84,76701.46,0.0,0.98287,2e-05,1.48731]
[1777470104989,65.83,76693.01,0.0,0.98272,2e-05,1.49844]
[1777470105996,65.83,76693.17,0.0,0.98273,2e-05,1.49814]
[1777470108010,65.83,76700.03,0.0,0.98286,2e-05,1.48873]
[1777470113046,65.83,76698.06,0.0,0.98282,2e-05,1.49104]
[1777470118080,65.82,76699.31,0.0,0.98285,2e-05,1.48896]
[1777470123116,65.82,76689.19,0.0,0.98267,2e-05,1.50212]
[1777470124123,65.82,76679.28,0.0,0.98249,2e-05,1.51561]
[1777470125130,65.82,76678.33,0.0,0.98247,2e-05,1.51665]
[1777470127146,65.82,76685.44,0.0,0.98261,2e-05,1.50683]
[1777470128151,65.81,76689.59,0.0,0.98269,2e-05,1.50099]
[1777470130287,65.81,76679.83,0.0,0.98251,2e-05,1.51416]
[1777470132185,65.81,76649.3,0.0,0.98193,2e-05,1.55584]
[1777470133191,65.81,76618.42,0.0,0.98132,2e-05,1.59969]
[1777470135205,65.81,76625.84,0.0,0.98147,2e-05,1.58925]
[1777470138226,65.81,76631.47,0.0,0.98159,2e-05,1.5808]
[1777470140367,65.82,76624.18,0.0,0.98143,2e-05,1.59227]
[1777470141247,65.82,76624.18,0.0,0.98143,2e-05,1.59202]
[1777470142254,65.81,76608.2,0.0,0.98112,2e-05,1.61452]
[1777470145275,65.81,76602.67,0.0,0.98102,2e-05,1.62156]
[1777470148307,65.8,76613.1,0.0,0.98124,2e-05,1.60601]
[1777470149305,65.8,76630.94,0.0,0.98159,2e-05,1.58019]
[1777470150439,65.79,76654.02,0.0,0.98204,2e-05,1.5477]
[1777470151319,65.79,76654.02,0.0,0.98209,2e-05,1.54377]
[1777470152325,65.79,76661.38,0.0,0.98223,2e-05,1.53345]
[1777470155346,65.79,76654.65,0.0,0.98211,2e-05,1.54233]
[1777470156353,65.78,76647.91,0.0,0.98198,2e-05,1.55153]
[1777470158367,65.78,76641.15,0.0,0.98186,2e-05,1.56061]
[1777470160383,65.78,76632.93,0.0,0.9817,2e-05,1.57176]
[1777470165417,65.77,76636.24,0.0,0.98178,2e-05,1.56611]
[1777470169445,65.76,76641.59,0.0,0.98189,2e-05,1.55788]
[1777470172466,65.76,76650.21,0.0,0.98207,2e-05,1.54538]
[1777470174481,65.75,76654.82,0.0,0.98216,2e-05,1.53871]
[1777470175490,65.75,76664.57,0.0,0.98234,2e-05,1.52515]
[1777470180649,65.75,76662.07,0.0,0.9823,2e-05,1.52812]
[1777470183544,65.74,76645.39,0.0,0.98199,2e-05,1.5507]
[1777470184565,65.74,76639.41,0.0,0.98188,2e-05,1.55904]
[1777470185563,65.74,76628.02,0.0,0.98166,2e-05,1.57465]
[1777470186572,65.74,76621.06,0.0,0.98152,2e-05,1.58448]
[1777470187579,65.74,76619.22,0.0,0.98149,2e-05,1.58687]
[1777470190719,65.75,76626.74,0.0,0.98162,2e-05,1.57785]
[1777470196640,65.77,76626.45,0.0,0.98158,2e-05,1.58031]
[1777470200789,65.77,76606.86,0.0,0.98119,2e-05,1.60827]
[1777470202683,65.77,76604.61,0.0,0.98116,2e-05,1.61095]
[1777470207716,65.76,76601.85,0.0,0.98112,2e-05,1.61381]
[1777470212754,65.74,76602.52,0.0,0.98119,2e-05,1.60765]
[1777470217790,65.73,76598.9,0.0,0.98114,2e-05,1.61155]
[1777470222824,65.72,76595.28,0.0,0.98108,2e-05,1.61544]
[1777470227860,65.71,76595.27,0.0,0.9811,2e-05,1.61418]
[1777470232895,65.69,76594.7,0.0,0.98111,2e-05,1.61347]
[1777470237930,65.68,76592.77,0.0,0.98109,2e-05,1.615]
[1777470242965,65.67,76578.39,0.0,0.98081,2e-05,1.6345]
[1777470243974,65.67,76573.52,0.0,0.98072,2e-05,1.6413]
[1777470244979,65.66,76570.33,0.0,0.98066,2e-05,1.64566]
[1777470248000,65.65,76575.88,0.0,0.98078,2e-05,1.63666]
[1777470249008,65.65,76582.48,0.0,0.98092,2e-05,1.62679]
[1777470250015,65.65,76589.46,0.0,0.98107,2e-05,1.61643]
[1777470251141,65.65,76593.25,0.0,0.98115,2e-05,1.61071]
[1777470257064,65.63,76589.05,0.0,0.98108,2e-05,1.61524]
[1777470260085,65.62,76597.33,0.0,0.98126,2e-05,1.60258]
[1777470265121,65.61,76598.84,0.0,0.98131,2e-05,1.59901]
[1777470268141,65.6,76590.59,0.0,0.98115,2e-05,1.61012]
[1777470269149,65.6,76584.34,0.0,0.98103,2e-05,1.61886]
[1777470270155,65.6,76576.47,0.0,0.98087,2e-05,1.63025]
[1777470271284,65.6,76577.16,0.0,0.98093,2e-05,1.62507]
[1777470275197,65.59,76573.25,0.0,0.98087,2e-05,1.62931]
[1777470277208,65.59,76566.3,0.0,0.98073,2e-05,1.63943]
[1777470278215,65.58,76559.82,0.0,0.98061,2e-05,1.64829]
[1777470279222,65.58,76558.11,0.0,0.98058,2e-05,1.65047]
[1777470281361,65.57,76565.9,0.0,0.98074,2e-05,1.63842]
[1777470283250,65.56,76567.61,0.0,0.98079,2e-05,1.6353]
[1777470286272,65.56,76574.56,0.0,0.98094,2e-05,1.62432]
[1777470291434,65.54,76575.94,0.0,0.98099,2e-05,1.62089]
[1777470293321,65.54,76565.15,0.0,0.98078,2e-05,1.636]
[1777470294327,65.53,76560.82,0.0,0.98069,2e-05,1.64201]
[1777470296341,65.53,76559.79,0.0,0.98068,2e-05,1.64287]
[1777470298366,65.52,76554.11,0.0,0.98058,2e-05,1.6502]
[1777470299366,65.52,76542.73,0.0,0.98034,2e-05,1.66697]
[1777470300373,65.51,76536.98,0.0,0.98023,2e-05,1.67512]
[1777470301519,65.51,76529.66,0.0,0.98008,2e-05,1.68564]
[1777470302395,65.5,76529.21,0.0,0.98008,2e-05,1.68553]
[1777470303405,65.5,76518.28,0.0,0.97985,2e-05,1.70148]
[1777470304401,65.5,76532.51,0.0,0.98016,2e-05,1.6798]
[1777470305407,65.49,76550.6,0.0,0.98054,2e-05,1.65271]
[1777470306414,65.49,76557.43,0.0,0.98069,2e-05,1.64237]
[1777470310442,65.48,76543.66,0.0,0.98042,2e-05,1.66129]
[1777470311585,65.47,76515.65,0.0,0.97984,2e-05,1.70262]
[1777470317491,65.45,76513.31,0.0,0.97982,2e-05,1.70404]
[1777470321655,65.44,76508.18,0.0,0.97973,2e-05,1.71009]
[1777470327563,65.42,76505.8,0.0,0.97972,2e-05,1.71116]
[1777470328569,65.41,76511.37,0.0,0.97984,2e-05,1.70233]
[1777470329574,65.4,76511.33,0.0,0.97985,2e-05,1.70159]
[1777470334611,65.39,76507.04,0.0,0.97983,2e-05,1.70246]
[1777470339646,65.37,76503.85,0.0,0.97979,2e-05,1.70487]
[1777470344682,65.35,76502.59,0.0,0.97979,2e-05,1.70476]
[1777470348710,65.33,76495.65,0.0,0.97967,2e-05,1.71363]
[1777470350730,65.33,76487.56,0.0,0.9795,2e-05,1.72507]
[1777470354758,65.31,76479.94,0.0,0.97936,2e-05,1.73539]
[1777470356772,65.3,76475.5,0.0,0.97927,2e-05,1.74127]
[1777470358786,65.29,76474.08,0.0,0.97926,2e-05,1.74203]
[1777470363821,65.27,76463.33,0.0,0.97905,2e-05,1.75667]
[1777470364862,65.27,76459.22,0.0,0.97897,2e-05,1.76253]
[1777470366857,65.26,76427.87,0.0,0.97828,2e-05,1.81061]
[1777470367862,65.25,76408.01,0.0,0.97783,2e-05,1.84166]
[1777470369878,65.25,76420.82,0.0,0.97812,2e-05,1.8212]
[1777470370884,65.25,76427.18,0.0,0.97827,2e-05,1.81111]
[1777470372030,65.25,76442.38,0.0,0.97861,2e-05,1.78716]
[1777470373906,65.25,76445.56,0.0,0.9787,2e-05,1.78115]
[1777470376931,65.23,76450.66,0.0,0.97883,2e-05,1.7718]
[1777470377939,65.23,76450.3,0.0,0.97883,2e-05,1.7719]
[1777470378946,65.22,76458.89,0.0,0.97903,2e-05,1.75812]
[1777470379956,65.22,76466.61,0.0,0.97921,2e-05,1.74572]
[1777470380960,65.21,76481.4,0.0,0.97954,2e-05,1.72217]
[1777470382102,65.21,76489.55,0.0,0.97972,2e-05,1.70935]
[1777470382973,65.2,76489.55,0.0,0.97973,2e-05,1.70895]
[1777470384988,65.2,76487.37,0.0,0.97969,2e-05,1.71144]
[1777470389018,65.18,76494.63,0.0,0.97987,2e-05,1.69881]
[1777470390029,65.18,76494.26,0.0,0.97987,2e-05,1.69898]
[1777470392174,65.17,76509.95,0.0,0.98026,2e-05,1.67069]
[1777470394059,65.16,76515.69,0.0,0.98039,2e-05,1.66145]
[1777470395064,65.16,76509.55,0.0,0.98026,2e-05,1.67058]
[1777470396071,65.16,76498.42,0.0,0.98003,2e-05,1.68659]
[1777470397078,65.16,76493.52,0.0,0.97993,2e-05,1.6936]
[1777470399094,65.15,76502.67,0.0,0.98014,2e-05,1.67912]
[1777470400102,65.15,76504.45,0.0,0.98018,2e-05,1.67611]
[1777470402251,65.14,76515.09,0.0,0.98042,2e-05,1.65959]
[1777470404127,65.13,76520.93,0.0,0.98055,2e-05,1.65031]
[1777470405141,65.13,76524.88,0.0,0.98063,2e-05,1.64419]
[1777470406159,65.13,76533.49,0.0,0.98081,2e-05,1.63126]
[1777470407159,65.13,76546.5,0.0,0.98108,2e-05,1.61203]
[1777470409173,65.12,76546.88,0.0,0.9811,2e-05,1.61103]
[1777470410181,65.12,76560.66,0.0,0.98138,2e-05,1.59091]
[1777470411205,65.12,76565.67,0.0,0.98148,2e-05,1.58372]
[1777470412323,65.12,76575.53,0.0,0.98168,2e-05,1.56929]
[1777470413217,65.11,76575.53,0.0,0.98168,2e-05,1.56913]
[1777470418256,65.11,76576.22,0.0,0.98171,2e-05,1.56739]
[1777470421273,65.1,76581.94,0.0,0.98182,2e-05,1.55884]
[1777470422394,65.1,76575.33,0.0,0.9817,2e-05,1.56795]
[1777470424294,65.1,76571.5,0.0,0.98162,2e-05,1.57325]
[1777470426308,65.1,76575.94,0.0,0.98172,2e-05,1.56661]
[1777470427315,65.09,76583.79,0.0,0.98187,2e-05,1.55534]
[1777470428322,65.09,76583.27,0.0,0.98186,2e-05,1.55594]
[1777470432467,65.09,76569.24,0.0,0.98159,2e-05,1.57536]
[1777470434364,65.08,76575.05,0.0,0.98171,2e-05,1.56679]
[1777470435371,65.08,76577.86,0.0,0.98177,2e-05,1.56266]
[1777470436377,65.08,76571.36,0.0,0.98164,2e-05,1.57175]
[1777470437384,65.08,76568.24,0.0,0.98158,2e-05,1.57604]
[1777470439399,65.08,76561.6,0.0,0.98146,2e-05,1.5852]
[1777470440407,65.08,76569.05,0.0,0.98161,2e-05,1.57437]
[1777470441413,65.07,76578.55,0.0,0.9818,2e-05,1.5607]
[1777470442539,65.07,76583.36,0.0,0.98189,2e-05,1.55376]
[1777470443428,65.07,76583.36,0.0,0.9819,2e-05,1.55363]
[1777470444436,65.07,76577.09,0.0,0.98177,2e-05,1.56237]
[1777470445441,65.07,76583.57,0.0,0.9819,2e-05,1.55306]
[1777470446448,65.07,76581.57,0.0,0.98187,2e-05,1.55576]
[1777470448462,65.06,76565.52,0.0,0.98155,2e-05,1.5783]
[1777470449469,65.06,76560.39,0.0,0.98145,2e-05,1.58548]
[1777470452609,65.06,76554.66,0.0,0.98139,2e-05,1.58931]
[1777470454506,65.05,76566.99,0.0,0.98164,2e-05,1.57128]
[1777470455512,65.05,76579.91,0.0,0.9819,2e-05,1.55279]
[1777470456520,65.05,76578.46,0.0,0.98187,2e-05,1.55471]
[1777470460547,65.05,76583.9,0.0,0.98198,2e-05,1.54649]
[1777470461555,65.05,76590.08,0.0,0.98211,2e-05,1.53769]
[1777470462682,65.04,76591.33,0.0,0.98213,2e-05,1.53583]
[1777470467604,65.04,76578.76,0.0,0.98189,2e-05,1.55298]
[1777470468603,65.04,76572.75,0.0,0.98178,2e-05,1.56136]
[1777470469613,65.04,76570.34,0.0,0.98173,2e-05,1.56463]
[1777470473640,65.03,76566.24,0.0,0.98166,2e-05,1.56985]
[1777470478674,65.02,76562.81,0.0,0.9816,2e-05,1.5739]
[1777470482821,65.02,76567.95,0.0,0.98171,2e-05,1.56589]
[1777470488746,65.01,76585.81,0.0,0.98208,2e-05,1.53964]
[1777470489753,65.0,76586.89,0.0,0.9821,2e-05,1.538]
[1777470491767,65.0,76593.03,0.0,0.98222,2e-05,1.52917]
[1777470492774,65.0,76591.44,0.0,0.98219,2e-05,1.53129]
[1777470497810,65.0,76589.18,0.0,0.98216,2e-05,1.53391]
[1777470500830,64.99,76579.42,0.0,0.98197,2e-05,1.54731]
[1777470501839,64.99,76568.61,0.0,0.98176,2e-05,1.56247]
[1777470502847,64.99,76567.23,0.0,0.98174,2e-05,1.56428]
[1777470504861,64.99,76573.16,0.0,0.98186,2e-05,1.55555]
[1777470506875,64.98,76568.14,0.0,0.98176,2e-05,1.56238]
[1777470509897,64.98,76558.3,0.0,0.98157,2e-05,1.57591]
[1777470510903,64.98,76546.57,0.0,0.98134,2e-05,1.59257]
[1777470511912,64.98,76546.19,0.0,0.98138,2e-05,1.58906]
[1777470514932,64.97,76540.68,0.0,0.98128,2e-05,1.59636]
[1777470516946,64.97,76535.0,0.0,0.98117,2e-05,1.60413]
[1777470519966,64.96,76524.6,0.0,0.98097,2e-05,1.61854]
[1777470520974,64.96,76523.12,0.0,0.98094,2e-05,1.62044]
[1777470523103,64.95,76517.3,0.0,0.98083,2e-05,1.62814]
[1777470529031,64.93,76514.88,0.0,0.9808,2e-05,1.63028]
[1777470534077,64.92,76517.27,0.0,0.98087,2e-05,1.62537]
[1777470536081,64.92,76523.58,0.0,0.98101,2e-05,1.61559]
[1777470538095,64.91,76529.68,0.0,0.98114,2e-05,1.60619]
[1777470540112,64.91,76541.85,0.0,0.98139,2e-05,1.58809]
[1777470541119,64.9,76539.45,0.0,0.98135,2e-05,1.59112]
[1777470542127,64.9,76534.94,0.0,0.98126,2e-05,1.59741]
[1777470546153,64.89,76548.24,0.0,0.98154,2e-05,1.57757]
[1777470547158,64.89,76562.45,0.0,0.98182,2e-05,1.55708]
[1777470548165,64.89,76578.46,0.0,0.98214,2e-05,1.53414]
[1777470549173,64.89,76584.06,0.0,0.98225,2e-05,1.52618]
[1777470550179,64.89,76585.01,0.0,0.98227,2e-05,1.52475]
[1777470551186,64.89,76590.78,0.0,0.98238,2e-05,1.51661]
[1777470552193,64.88,76592.92,0.0,0.98243,2e-05,1.51355]
[1777470557228,64.88,76604.56,0.0,0.98265,2e-05,1.49707]
[1777470558238,64.88,76602.93,0.0,0.98262,2e-05,1.49927]
[1777470560249,64.88,76609.19,0.0,0.98274,2e-05,1.49057]
[1777470561256,64.88,76615.44,0.0,0.98286,2e-05,1.48198]
[1777470562263,64.88,76619.0,0.0,0.98293,2e-05,1.47711]
[1777470563398,64.88,76613.53,0.0,0.98282,2e-05,1.48456]
[1777470565284,64.88,76612.03,0.0,0.9828,2e-05,1.48657]
[1777470570319,64.88,76612.01,0.0,0.9828,2e-05,1.48647]
[1777470572333,64.88,76598.83,0.0,0.98259,2e-05,1.50082]
[1777470573468,64.88,76601.46,0.0,0.98264,2e-05,1.49713]
[1777470576366,64.87,76608.65,0.0,0.98278,2e-05,1.48709]
[1777470578383,64.87,76613.11,0.0,0.98286,2e-05,1.48092]
[1777470581402,64.87,76608.1,0.0,0.98277,2e-05,1.48768]
[1777470585430,64.87,76615.04,0.0,0.9829,2e-05,1.47803]
[1777470586439,64.87,76621.02,0.0,0.98302,2e-05,1.46986]
[1777470587446,64.87,76622.23,0.0,0.98304,2e-05,1.46821]
[1777470592480,64.87,76620.32,0.0,0.983,2e-05,1.47074]
[1777470593608,64.87,76612.15,0.0,0.98285,2e-05,1.48186]
[1777470594493,64.87,76612.15,0.0,0.98285,2e-05,1.48183]
[1777470598522,64.87,76605.5,0.0,0.98273,2e-05,1.49079]
[1777470599529,64.87,76599.26,0.0,0.98261,2e-05,1.49933]
[1777470600536,64.87,76586.64,0.0,0.98237,2e-05,1.51674]
[1777470601543,64.87,76585.8,0.0,0.98236,2e-05,1.51781]
[1777470603682,64.86,76579.6,0.0,0.98224,2e-05,1.52626]
[1777470606578,64.86,76586.28,0.0,0.98237,2e-05,1.51661]
[1777470609608,64.86,76588.19,0.0,0.98241,2e-05,1.51366]
[1777470614660,64.85,76585.07,0.0,0.98236,2e-05,1.51754]
[1777470615657,64.85,76604.4,0.0,0.98273,2e-05,1.49081]
[1777470616660,64.85,76651.95,0.0,0.98361,2e-05,1.42648]
[1777470617673,64.85,76653.69,0.0,0.98364,2e-05,1.42417]
[1777470622713,64.86,76654.96,0.0,0.98366,2e-05,1.42282]
[1777470627738,64.86,76658.37,0.0,0.98371,2e-05,1.41867]
[1777470631766,64.86,76664.99,0.0,0.98387,2e-05,1.40669]
[1777470632784,64.86,76674.82,0.0,0.98404,2e-05,1.39393]
[1777470633900,64.87,76689.75,0.0,0.9843,2e-05,1.37484]
[1777470636809,64.88,76691.43,0.0,0.98431,2e-05,1.37433]
[1777470637808,64.88,76698.87,0.0,0.98443,2e-05,1.36493]
[1777470638818,64.89,76702.27,0.0,0.98449,2e-05,1.36075]
[1777470640836,64.89,76720.6,0.0,0.9848,2e-05,1.33785]
[1777470641838,64.89,76731.01,0.0,0.98497,2e-05,1.32499]
[1777470642843,64.89,76746.14,0.0,0.98522,2e-05,1.30641]
[1777470643978,64.9,76755.03,0.0,0.98536,2e-05,1.29571]
[1777470644860,64.9,76754.56,0.0,0.98535,2e-05,1.29658]
[1777470649895,64.92,76756.83,0.0,0.98537,2e-05,1.29525]
[1777470654056,64.93,76771.82,0.0,0.9856,2e-05,1.27781]
[1777470655942,64.94,76769.38,0.0,0.98555,2e-05,1.28167]
[1777470656949,64.94,76763.7,0.0,0.98545,2e-05,1.28891]
[1777470660982,64.95,76755.62,0.0,0.9853,2e-05,1.30005]
[1777470661989,64.98,76741.86,0.0,0.98504,2e-05,1.31992]
[1777470662996,65.01,76732.82,0.0,0.98485,2e-05,1.3337]
[1777470664134,65.03,76713.26,0.0,0.98449,2e-05,1.36069]
[1777470665013,65.03,76713.26,0.0,0.98449,2e-05,1.36089]
[1777470666015,65.04,76709.82,0.0,0.98443,2e-05,1.36546]
[1777470669039,65.04,76703.17,0.0,0.98431,2e-05,1.37449]
[1777470670050,65.04,76693.9,0.0,0.98414,2e-05,1.3866]
[1777470671054,65.04,76687.34,0.0,0.98403,2e-05,1.39524]
[1777470672061,65.04,76687.98,0.0,0.98404,2e-05,1.39453]
[1777470675089,65.06,76682.32,0.0,0.98392,2e-05,1.40335]
[1777470677100,65.08,76675.55,0.0,0.98377,2e-05,1.41432]
[1777470679115,65.09,76686.5,0.0,0.98395,2e-05,1.40088]
[1777470680125,65.09,76696.35,0.0,0.98412,2e-05,1.38821]
[1777470681128,65.09,76693.45,0.0,0.98407,2e-05,1.3921]
[1777470682141,65.09,76684.7,0.0,0.98391,2e-05,1.40361]
[1777470683148,65.1,76683.98,0.0,0.9839,2e-05,1.40466]
[1777470684149,65.1,76678.45,0.0,0.9838,2e-05,1.412]
[1777470686164,65.11,76687.83,0.0,0.98395,2e-05,1.40075]
[1777470688178,65.11,76692.35,0.0,0.98403,2e-05,1.3951]
[1777470692206,65.11,76686.0,0.0,0.98395,2e-05,1.4003]
[1777470693213,65.12,76682.51,0.0,0.98389,2e-05,1.40496]
[1777470698253,65.12,76690.51,0.0,0.98402,2e-05,1.39505]
[1777470699261,65.12,76696.64,0.0,0.98413,2e-05,1.38722]
[1777470700267,65.12,76708.79,0.0,0.98434,2e-05,1.37171]
[1777470701276,65.12,76714.14,0.0,0.98443,2e-05,1.36502]
[1777470702283,65.13,76722.48,0.0,0.98457,2e-05,1.35457]
[1777470703291,65.13,76727.44,0.0,0.98465,2e-05,1.34847]
[1777470705305,65.13,76728.13,0.0,0.98466,2e-05,1.34799]
[1777470707320,65.14,76721.57,0.0,0.98454,2e-05,1.35669]
[1777470709338,65.14,76728.77,0.0,0.98466,2e-05,1.34793]
[1777470711358,65.14,76740.46,0.0,0.98485,2e-05,1.33361]
[1777470712355,65.15,76746.39,0.0,0.98495,2e-05,1.32642]
[1777470713375,65.15,76750.27,0.0,0.98501,2e-05,1.32181]
[1777470714494,65.15,76772.24,0.0,0.98537,2e-05,1.29495]
[1777470715378,65.15,76772.23,0.0,0.98536,2e-05,1.29522]
[1777470716383,65.16,76772.55,0.0,0.98536,2e-05,1.29512]
[1777470717391,65.16,76767.33,0.0,0.98528,2e-05,1.3018]
[1777470719405,65.17,76758.68,0.0,0.98513,2e-05,1.313]
[1777470724563,65.18,76751.98,0.0,0.985,2e-05,1.32239]
[1777470730482,65.17,76748.49,0.0,0.98495,2e-05,1.32587]
[1777470735516,65.16,76745.5,0.0,0.98492,2e-05,1.32871]
[1777470740553,65.15,76740.94,0.0,0.98485,2e-05,1.33349]
[1777470741560,65.15,76732.99,0.0,0.98472,2e-05,1.34329]
[1777470742567,65.14,76724.72,0.0,0.98459,2e-05,1.35329]
[1777470746594,65.13,76733.14,0.0,0.98474,2e-05,1.34176]
[1777470748610,65.13,76738.57,0.0,0.98484,2e-05,1.33453]
[1777470750623,65.12,76724.76,0.0,0.98461,2e-05,1.3515]
[1777470751630,65.12,76716.9,0.0,0.98452,2e-05,1.35774]
[1777470753645,65.12,76734.83,0.0,0.98483,2e-05,1.33464]
[1777470754778,65.12,76729.03,0.0,0.98473,2e-05,1.34174]
[1777470755659,65.11,76729.03,0.0,0.98473,2e-05,1.34152]
[1777470759690,65.1,76734.36,0.0,0.98484,2e-05,1.33398]
[1777470761704,65.1,76741.11,0.0,0.98495,2e-05,1.32516]
[1777470766739,65.09,76747.86,0.0,0.98508,2e-05,1.31585]
[1777470771774,65.09,76753.26,0.0,0.98517,2e-05,1.30874]
[1777470776809,65.09,76752.13,0.0,0.98515,2e-05,1.31014]
[1777470781846,65.09,76753.79,0.0,0.98517,2e-05,1.30869]
[1777470786879,65.1,76747.59,0.0,0.98506,2e-05,1.31736]
[1777470787886,65.1,76745.32,0.0,0.98502,2e-05,1.32036]
[1777470789900,65.11,76751.36,0.0,0.98511,2e-05,1.31322]
[1777470790907,65.11,76754.67,0.0,0.98517,2e-05,1.30932]
[1777470792921,65.11,76758.45,0.0,0.98522,2e-05,1.30506]
[1777470797957,65.13,76754.1,0.0,0.98514,2e-05,1.31146]
[1777470799971,65.13,76748.88,0.0,0.98505,2e-05,1.31832]
[1777470801984,65.13,76742.16,0.0,0.98493,2e-05,1.32705]
[1777470805133,65.14,76748.76,0.0,0.98503,2e-05,1.31916]
[1777470807024,65.14,76748.97,0.0,0.98504,2e-05,1.3189]
[1777470812059,65.14,76746.21,0.0,0.98503,2e-05,1.3189]
[1777470814073,65.14,76756.11,0.0,0.98519,2e-05,1.30664]
[1777470815212,65.14,76778.85,0.0,0.98556,2e-05,1.27883]
[1777470816086,65.14,76778.85,0.0,0.98556,2e-05,1.27883]
[1777470817094,65.14,76779.28,0.0,0.98557,2e-05,1.27831]
[1777470822129,65.15,76778.87,0.0,0.98555,2e-05,1.27981]
[1777470825282,65.15,76786.35,0.0,0.98567,2e-05,1.27048]
[1777470827164,65.14,76787.91,0.0,0.9857,2e-05,1.26844]
[1777470832198,65.14,76791.29,0.0,0.98576,2e-05,1.264]
[1777470835354,65.14,76798.14,0.0,0.98587,2e-05,1.25559]
[1777470841266,65.13,76797.15,0.0,0.98586,2e-05,1.25643]
[1777470843281,65.13,76802.89,0.0,0.98595,2e-05,1.24947]
[1777470845424,65.13,76805.42,0.0,0.98599,2e-05,1.24638]
[1777470851336,65.13,76801.85,0.0,0.98594,2e-05,1.25037]
[1777470856376,65.13,76798.76,0.0,0.9859,2e-05,1.25379]
[1777470857383,65.12,76793.27,0.0,0.98581,2e-05,1.2603]
[1777470858390,65.12,76786.18,0.0,0.9857,2e-05,1.26875]
[1777470859397,65.12,76784.32,0.0,0.98567,2e-05,1.27091]
[1777470864432,65.12,76789.29,0.0,0.98575,2e-05,1.26449]
[1777470869467,65.11,76774.0,0.0,0.98551,2e-05,1.28258]
[1777470870473,65.11,76766.54,0.0,0.98539,2e-05,1.29156]
[1777470871483,65.11,76763.82,0.0,0.98539,2e-05,1.29138]
[1777470874502,65.11,76771.17,0.0,0.98551,2e-05,1.28205]
[1777470875634,65.11,76765.65,0.0,0.98542,2e-05,1.28868]
[1777470878532,65.11,76766.21,0.0,0.98542,2e-05,1.28871]
[1777470882558,65.12,76766.19,0.0,0.98541,2e-05,1.28969]
[1777470887594,65.14,76769.35,0.0,0.98545,2e-05,1.28703]
[1777470890615,65.15,76763.21,0.0,0.98534,2e-05,1.29526]
[1777470894646,65.16,76757.52,0.0,0.98523,2e-05,1.30316]
[1777470899678,65.17,76755.76,0.0,0.98519,2e-05,1.30641]
[1777470901692,65.17,76761.23,0.0,0.98527,2e-05,1.30011]
[1777470902699,65.18,76764.99,0.0,0.98533,2e-05,1.29595]
[1777470907735,65.19,76764.13,0.0,0.9853,2e-05,1.2982]
[1777470911761,65.2,76757.71,0.0,0.98518,2e-05,1.307]
[1777470915915,65.21,76765.93,0.0,0.9853,2e-05,1.29779]
[1777470917804,65.21,76769.8,0.0,0.98536,2e-05,1.29354]
[1777470920825,65.22,76776.46,0.0,0.98546,2e-05,1.28616]
[1777470923846,65.23,76769.45,0.0,0.98534,2e-05,1.29545]
[1777470928881,65.24,76767.65,0.0,0.98529,2e-05,1.29882]
[1777470932910,65.25,76774.75,0.0,0.98543,2e-05,1.28769]
[1777470934936,65.26,76779.88,0.0,0.98551,2e-05,1.28196]
[1777470936055,65.26,76791.96,0.0,0.9857,2e-05,1.26763]
[1777470936938,65.26,76792.02,0.0,0.9857,2e-05,1.26784]
[1777470941973,65.28,76792.86,0.0,0.98569,2e-05,1.26819]
[1777470943987,65.28,76785.42,0.0,0.98556,2e-05,1.27769]
[1777470949027,65.3,76788.24,0.0,0.98559,2e-05,1.27559]
[1777470954062,65.31,76791.12,0.0,0.98562,2e-05,1.27342]
[1777470959096,65.32,76789.69,0.0,0.9856,2e-05,1.2754]
[1777470963127,65.31,76795.26,0.0,0.98569,2e-05,1.26834]
[1777470968159,65.31,76804.15,0.0,0.98584,2e-05,1.25731]
[1777470969169,65.31,76808.17,0.0,0.9859,2e-05,1.25246]
[1777470971183,65.31,76810.26,0.0,0.98593,2e-05,1.24988]
[1777470976337,65.3,76811.8,0.0,0.98596,2e-05,1.24783]
[1777470982264,65.3,76806.81,0.0,0.98588,2e-05,1.25388]
[1777470984278,65.31,76800.02,0.0,0.98577,2e-05,1.26224]
[1777470986409,65.31,76806.23,0.0,0.98587,2e-05,1.2547]
[1777470988305,65.31,76806.4,0.0,0.98587,2e-05,1.25509]
[1777470991327,65.32,76813.99,0.0,0.98601,2e-05,1.24365]
[1777470992334,65.33,76816.83,0.0,0.98605,2e-05,1.2406]
[1777470995356,65.32,76822.25,0.0,0.98613,2e-05,1.23415]
[1777470999385,65.32,76826.34,0.0,0.9862,2e-05,1.22932]
[1777471003413,65.32,76835.2,0.0,0.98633,2e-05,1.21899]
[1777471004420,65.33,76835.96,0.0,0.98635,2e-05,1.21813]
[1777471009457,65.33,76834.13,0.0,0.98632,2e-05,1.22035]
[1777471010464,65.33,76843.3,0.0,0.98646,2e-05,1.20971]
[1777471011469,65.33,76840.37,0.0,0.98641,2e-05,1.21315]
[1777471014491,65.34,76833.9,0.0,0.9863,2e-05,1.22146]
[1777471019526,65.36,76830.39,0.0,0.98622,2e-05,1.22737]
[1777471023554,65.37,76825.03,0.0,0.98612,2e-05,1.23507]
[1777471028590,65.39,76825.96,0.0,0.98611,2e-05,1.23571]
[1777471032620,65.41,76820.59,0.0,0.98601,2e-05,1.2434]
[1777471034633,65.41,76810.89,0.0,0.98585,2e-05,1.25556]
[1777471035641,65.42,76809.32,0.0,0.98582,2e-05,1.25774]
[1777471037654,65.42,76806.56,0.0,0.98577,2e-05,1.26163]
[1777471042689,65.47,76798.37,0.0,0.98559,2e-05,1.27548]
[1777471043696,65.47,76795.95,0.0,0.98555,2e-05,1.27867]
[1777471048731,65.48,76794.34,0.0,0.9855,2e-05,1.28192]
[1777471053766,65.5,76795.26,0.0,0.98554,2e-05,1.27871]
[1777471056933,65.51,76802.55,0.0,0.98564,2e-05,1.27099]
[1777471062829,65.52,76805.45,0.0,0.98567,2e-05,1.26885]
[1777471067864,65.54,76807.5,0.0,0.98568,2e-05,1.26775]
[1777471069882,65.55,76802.07,0.0,0.98559,2e-05,1.27506]
[1777471070885,65.55,76795.17,0.0,0.98547,2e-05,1.28363]
[1777471075919,65.56,76797.22,0.0,0.98549,2e-05,1.28235]
[1777471080959,65.57,76797.6,0.0,0.98548,2e-05,1.28287]
[1777471081962,65.58,76783.01,0.0,0.98524,2e-05,1.30084]
[1777471082969,65.58,76774.37,0.0,0.9851,2e-05,1.31184]
[1777471088012,65.59,76773.44,0.0,0.98507,2e-05,1.31375]
[1777471089016,65.59,76768.3,0.0,0.98498,2e-05,1.32045]
[1777471094049,65.6,76766.89,0.0,0.98495,2e-05,1.32304]
[1777471099084,65.61,76766.19,0.0,0.98492,2e-05,1.32476]
[1777471101098,65.61,76759.05,0.0,0.9848,2e-05,1.33395]
[1777471106133,65.62,76755.58,0.0,0.98473,2e-05,1.33899]
[1777471111171,65.63,76765.02,0.0,0.98492,2e-05,1.32451]
[1777471113184,65.63,76755.16,0.0,0.98475,2e-05,1.33708]
[1777471118219,65.64,76754.64,0.0,0.98473,2e-05,1.33843]
[1777471123255,65.65,76757.58,0.0,0.98477,2e-05,1.33549]
[1777471128290,65.66,76757.73,0.0,0.98476,2e-05,1.33604]
[1777471130308,65.66,76765.0,0.0,0.98488,2e-05,1.3273]
[1777471131315,65.66,76770.43,0.0,0.98497,2e-05,1.32074]
[1777471132323,65.66,76764.95,0.0,0.98488,2e-05,1.3277]
[1777471133329,65.66,76763.93,0.0,0.98486,2e-05,1.32913]
[1777471136350,65.67,76758.13,0.0,0.98475,2e-05,1.33682]
[1777471141384,65.68,76759.09,0.0,0.98476,2e-05,1.33634]
[1777471146421,65.68,76758.26,0.0,0.98474,2e-05,1.3381]
[1777471151456,65.69,76759.42,0.0,0.98475,2e-05,1.33737]
[1777471156491,65.7,76757.85,0.0,0.98471,2e-05,1.34005]
[1777471160519,65.71,76764.7,0.0,0.98482,2e-05,1.33208]
[1777471162533,65.71,76764.03,0.0,0.9848,2e-05,1.33322]
[1777471166563,65.72,76757.16,0.0,0.98468,2e-05,1.34238]
[1777471171596,65.72,76760.88,0.0,0.98477,2e-05,1.33494]
[1777471174625,65.73,76763.83,0.0,0.98482,2e-05,1.33171]
[1777471179656,65.74,76770.47,0.0,0.98492,2e-05,1.32427]
[1777471181666,65.74,76777.44,0.0,0.98503,2e-05,1.31601]
[1777471186701,65.75,76770.78,0.0,0.9849,2e-05,1.32514]
[1777471187708,65.75,76768.9,0.0,0.98487,2e-05,1.32763]
[1777471191736,65.76,76763.13,0.0,0.98477,2e-05,1.33542]
[1777471192742,65.76,76757.32,0.0,0.98467,2e-05,1.34282]
[1777471193749,65.76,76756.49,0.0,0.98465,2e-05,1.34399]
[1777471195764,65.76,76749.56,0.0,0.98453,2e-05,1.35293]
[1777471197778,65.77,76758.04,0.0,0.98467,2e-05,1.34252]
[1777471198785,65.77,76762.94,0.0,0.98475,2e-05,1.33653]
[1777471200798,65.77,76755.48,0.0,0.98462,2e-05,1.34612]
[1777471204832,65.77,76748.7,0.0,0.9845,2e-05,1.35513]
[1777471205836,65.78,76739.95,0.0,0.98435,2e-05,1.36629]
[1777471206841,65.78,76736.35,0.0,0.98429,2e-05,1.37095]
[1777471207988,65.78,76713.5,0.0,0.98389,2e-05,1.40033]
[1777471208855,65.78,76713.5,0.0,0.98389,2e-05,1.40038]
[1777471209862,65.78,76712.25,0.0,0.98386,2e-05,1.40202]
[1777471212885,65.78,76710.17,0.0,0.98383,2e-05,1.40478]
[1777471218061,65.78,76715.17,0.0,0.98391,2e-05,1.3984]
[1777471221946,65.78,76721.57,0.0,0.98402,2e-05,1.39027]
[1777471225993,65.78,76733.59,0.0,0.98423,2e-05,1.37506]
[1777471226983,65.78,76734.88,0.0,0.98425,2e-05,1.37349]
[1777471228133,65.78,76725.33,0.0,0.98409,2e-05,1.38576]
[1777471230003,65.79,76716.27,0.0,0.98393,2e-05,1.39755]
[1777471231013,65.79,76718.59,0.0,0.984,2e-05,1.39103]
[1777471236046,65.79,76719.3,0.0,0.98401,2e-05,1.39036]
[1777471241085,65.79,76719.96,0.0,0.98402,2e-05,1.38978]
[1777471245109,65.79,76713.58,0.0,0.98391,2e-05,1.39823]
[1777471246116,65.79,76709.07,0.0,0.98383,2e-05,1.4041]
[1777471248273,65.8,76707.54,0.0,0.9838,2e-05,1.40617]
[1777471254179,65.8,76700.04,0.0,0.98366,2e-05,1.41605]
[1777471255185,65.8,76694.78,0.0,0.98357,2e-05,1.42291]
[1777471258345,65.8,76684.44,0.0,0.98338,2e-05,1.43645]
[1777471261224,65.8,76680.3,0.0,0.98331,2e-05,1.4418]
[1777471265252,65.79,76671.85,0.0,0.98316,2e-05,1.4528]
[1777471268422,65.79,76648.94,0.0,0.98274,2e-05,1.48333]
[1777471269295,65.79,76649.17,0.0,0.98275,2e-05,1.4829]
[1777471274330,65.78,76646.81,0.0,0.98271,2e-05,1.48548]
[1777471279367,65.78,76650.38,0.0,0.98278,2e-05,1.48007]
[1777471281379,65.78,76659.05,0.0,0.98295,2e-05,1.46819]
[1777471286414,65.77,76661.36,0.0,0.983,2e-05,1.4646]
[1777471291449,65.77,76662.4,0.0,0.98306,2e-05,1.45907]
[1777471292465,65.76,76668.35,0.0,0.98317,2e-05,1.45104]
[1777471293469,65.76,76678.1,0.0,0.98335,2e-05,1.43804]
[1777471294470,65.76,76684.33,0.0,0.98347,2e-05,1.42978]
[1777471295477,65.76,76686.98,0.0,0.98351,2e-05,1.42626]
[1777471298630,65.76,76694.09,0.0,0.98364,2e-05,1.41687]
[1777471299507,65.76,76693.65,0.0,0.98363,2e-05,1.41743]
[1777471304541,65.76,76693.54,0.0,0.98363,2e-05,1.41755]
[1777471307564,65.76,76685.84,0.0,0.98349,2e-05,1.42763]
[1777471308700,65.76,76682.34,0.0,0.98343,2e-05,1.43222]
[1777471314616,65.76,76684.01,0.0,0.98346,2e-05,1.42989]
[1777471318770,65.76,76676.0,0.0,0.98332,2e-05,1.44041]
[1777471319651,65.76,76676.0,0.0,0.98332,2e-05,1.44039]
[1777471321665,65.76,76665.38,0.0,0.98313,2e-05,1.45442]
[1777471322672,65.76,76661.7,0.0,0.98306,2e-05,1.45928]
[1777471324687,65.76,76657.32,0.0,0.98298,2e-05,1.465]
[1777471329722,65.75,76654.38,0.0,0.98293,2e-05,1.46855]
[1777471334756,65.75,76657.17,0.0,0.98299,2e-05,1.46439]
[1777471335763,65.75,76648.07,0.0,0.98282,2e-05,1.47656]
[1777471336771,65.75,76645.36,0.0,0.98277,2e-05,1.48012]
[1777471338914,65.74,76650.87,0.0,0.98288,2e-05,1.47248]
[1777471342812,65.74,76653.48,0.0,0.98293,2e-05,1.4686]
[1777471347848,65.74,76659.32,0.0,0.98305,2e-05,1.46034]
[1777471350869,65.73,76647.82,0.0,0.98284,2e-05,1.47557]
[1777471351876,65.73,76643.5,0.0,0.9828,2e-05,1.47759]
[1777471353890,65.73,76637.13,0.0,0.98268,2e-05,1.48599]
[1777471354899,65.73,76649.68,0.0,0.98292,2e-05,1.46891]
[1777471355904,65.73,76661.01,0.0,0.98313,2e-05,1.45364]
[1777471356911,65.73,76663.99,0.0,0.98318,2e-05,1.4496]
[1777471360940,65.73,76670.1,0.0,0.9833,2e-05,1.44123]
[1777471362953,65.72,76671.89,0.0,0.98333,2e-05,1.43876]
[1777471364968,65.72,76683.12,0.0,0.98354,2e-05,1.42388]
[1777471365974,65.72,76684.3,0.0,0.98356,2e-05,1.42231]
[1777471366981,65.72,76679.11,0.0,0.98346,2e-05,1.42911]
[1777471368995,65.72,76677.82,0.0,0.98344,2e-05,1.43075]
[1777471374037,65.72,76670.49,0.0,0.98331,2e-05,1.44027]
[1777471377058,65.72,76668.46,0.0,0.98328,2e-05,1.44281]
[1777471382095,65.72,76674.08,0.0,0.98338,2e-05,1.43515]
[1777471387128,65.72,76671.8,0.0,0.98334,2e-05,1.43799]
[1777471389272,65.71,76664.69,0.0,0.98321,2e-05,1.4473]
[1777471392166,65.71,76655.53,0.0,0.98305,2e-05,1.4594]
[1777471393174,65.71,76650.12,0.0,0.98295,2e-05,1.46659]
[1777471394181,65.71,76649.33,0.0,0.98294,2e-05,1.46756]
[1777471396196,65.71,76654.69,0.0,0.98304,2e-05,1.4602]
[1777471399343,65.71,76657.15,0.0,0.98309,2e-05,1.45661]
[1777471402237,65.71,76663.88,0.0,0.98321,2e-05,1.44752]
[1777471406266,65.7,76658.32,0.0,0.98311,2e-05,1.45473]
[1777471408279,65.7,76653.67,0.0,0.98303,2e-05,1.46081]
[1777471411307,65.7,76661.49,0.0,0.98322,2e-05,1.44649]
[1777471416342,65.7,76658.59,0.0,0.98317,2e-05,1.45002]
[1777471417349,65.7,76664.79,0.0,0.98328,2e-05,1.44174]
[1777471419484,65.7,76670.17,0.0,0.98338,2e-05,1.43454]
[1777471425407,65.69,76662.85,0.0,0.98325,2e-05,1.44401]
[1777471430442,65.69,76658.78,0.0,0.98318,2e-05,1.44917]
[1777471433464,65.69,76653.72,0.0,0.98309,2e-05,1.45575]
[1777471436486,65.69,76646.15,0.0,0.98295,2e-05,1.46567]
[1777471441520,65.68,76642.17,0.0,0.98288,2e-05,1.47061]
[1777471443536,65.68,76635.45,0.0,0.98276,2e-05,1.47948]
[1777471448569,65.67,76635.53,0.0,0.98277,2e-05,1.47882]
[1777471452597,65.67,76651.73,0.0,0.98308,2e-05,1.4566]
[1777471453603,65.67,76655.42,0.0,0.98314,2e-05,1.45159]
[1777471455618,65.67,76650.16,0.0,0.98305,2e-05,1.4585]
[1777471456626,65.67,76644.47,0.0,0.98295,2e-05,1.46606]
[1777471458639,65.67,76640.29,0.0,0.98287,2e-05,1.47152]
[1777471460653,65.66,76637.37,0.0,0.98282,2e-05,1.47526]
[1777471465688,65.66,76641.29,0.0,0.9829,2e-05,1.46946]
[1777471470723,65.65,76640.21,0.0,0.98288,2e-05,1.47042]
[1777471475759,65.65,76652.94,0.0,0.98317,2e-05,1.44917]
[1777471476766,65.65,76660.55,0.0,0.98331,2e-05,1.43899]
[1777471477778,65.65,76669.04,0.0,0.98346,2e-05,1.42771]
[1777471478785,65.65,76670.79,0.0,0.98349,2e-05,1.42538]
[1777471481807,65.65,76678.65,0.0,0.98364,2e-05,1.415]
[1777471483820,65.65,76670.33,0.0,0.98349,2e-05,1.4259]
[1777471486840,65.65,76664.93,0.0,0.98339,2e-05,1.43295]
[1777471489975,65.64,76672.89,0.0,0.98354,2e-05,1.42237]
[1777471491876,65.64,76675.17,0.0,0.98358,2e-05,1.41934]
[1777471493890,65.64,76668.24,0.0,0.98345,2e-05,1.42844]
[1777471496914,65.64,76676.56,0.0,0.9836,2e-05,1.41746]
[1777471497925,65.64,76680.0,0.0,0.98366,2e-05,1.41296]
[1777471500941,65.64,76681.42,0.0,0.98369,2e-05,1.41114]
[1777471503962,65.64,76672.46,0.0,0.98353,2e-05,1.42295]
[1777471504969,65.64,76668.04,0.0,0.98345,2e-05,1.42877]
[1777471507992,65.64,76662.17,0.0,0.98334,2e-05,1.43649]
[1777471508998,65.64,76656.79,0.0,0.98324,2e-05,1.44361]
[1777471510122,65.64,76637.56,0.0,0.98289,2e-05,1.46933]
[1777471511011,65.64,76637.6,0.0,0.98289,2e-05,1.46923]
[1777471512022,65.64,76636.37,0.0,0.98287,2e-05,1.47081]
[1777471514033,65.64,76631.74,0.0,0.98278,2e-05,1.4769]
[1777471517054,65.64,76626.3,0.0,0.98269,2e-05,1.48399]
[1777471522089,65.63,76621.68,0.0,0.98261,2e-05,1.48975]
[1777471527124,65.63,76623.13,0.0,0.98264,2e-05,1.48723]
[1777471531152,65.62,76618.95,0.0,0.98261,2e-05,1.48877]
[1777471533168,65.62,76610.11,0.0,0.98245,2e-05,1.50063]
[1777471534175,65.62,76603.65,0.0,0.98232,2e-05,1.50938]
[1777471535181,65.62,76594.07,0.0,0.98214,2e-05,1.52248]
[1777471536188,65.62,76593.49,0.0,0.98213,2e-05,1.52312]
[1777471539210,65.61,76602.28,0.0,0.98231,2e-05,1.51047]
[1777471540333,65.61,76611.77,0.0,0.98249,2e-05,1.49728]
[1777471541222,65.61,76611.97,0.0,0.9825,2e-05,1.49688]
[1777471542229,65.61,76617.25,0.0,0.9826,2e-05,1.48954]
[1777471543239,65.61,76620.5,0.0,0.98266,2e-05,1.485]
[1777471546258,65.6,76615.41,0.0,0.98257,2e-05,1.49162]
[1777471551297,65.6,76613.55,0.0,0.98254,2e-05,1.49359]
[1777471553306,65.6,76621.54,0.0,0.9827,2e-05,1.48247]
[1777471554313,65.59,76622.61,0.0,0.98272,2e-05,1.48092]
[1777471558343,65.59,76613.56,0.0,0.98255,2e-05,1.49287]
[1777471559350,65.59,76606.05,0.0,0.98241,2e-05,1.50305]
[1777471560476,65.59,76612.87,0.0,0.98254,2e-05,1.49357]
[1777471561363,65.59,76612.87,0.0,0.98254,2e-05,1.49345]
[1777471566398,65.58,76611.32,0.0,0.98252,2e-05,1.49497]
[1777471571434,65.58,76608.04,0.0,0.98247,2e-05,1.49888]
[1777471573469,65.57,76600.72,0.0,0.98233,2e-05,1.50869]
[1777471574459,65.57,76594.5,0.0,0.98221,2e-05,1.51714]
[1777471575469,65.57,76592.1,0.0,0.98217,2e-05,1.52031]
[1777471576474,65.57,76580.75,0.0,0.98195,2e-05,1.53596]
[1777471577489,65.57,76569.7,0.0,0.98174,2e-05,1.55128]
[1777471578506,65.56,76564.86,0.0,0.98164,2e-05,1.55789]
[1777471579499,65.56,76555.76,0.0,0.98147,2e-05,1.57031]
[1777471584537,65.55,76557.13,0.0,0.98151,2e-05,1.56711]
[1777471589577,65.54,76556.69,0.0,0.98152,2e-05,1.56676]
[1777471593601,65.53,76567.81,0.0,0.9818,2e-05,1.546]
[1777471594609,65.52,76577.18,0.0,0.98199,2e-05,1.53268]
[1777471598636,65.52,76581.74,0.0,0.98208,2e-05,1.52559]
[1777471599643,65.52,76597.41,0.0,0.98239,2e-05,1.50376]
[1777471600780,65.51,76608.66,0.0,0.98261,2e-05,1.48822]
[1777471603673,65.51,76616.32,0.0,0.98275,2e-05,1.47748]
[1777471606694,65.51,76610.18,0.0,0.98264,2e-05,1.48557]
[1777471609715,65.51,76619.29,0.0,0.98282,2e-05,1.47292]
[1777471612740,65.5,76622.71,0.0,0.98288,2e-05,1.46807]
[1777471613745,65.5,76634.54,0.0,0.9831,2e-05,1.45211]
[1777471618782,65.5,76634.67,0.0,0.98311,2e-05,1.45177]
[1777471622810,65.5,76622.16,0.0,0.98288,2e-05,1.46847]
[1777471623818,65.5,76620.05,0.0,0.98284,2e-05,1.47127]
[1777471625830,65.5,76612.52,0.0,0.9827,2e-05,1.48137]
[1777471626838,65.5,76614.32,0.0,0.98273,2e-05,1.47884]
[1777471628851,65.5,76623.36,0.0,0.98291,2e-05,1.46645]
[1777471629868,65.5,76626.98,0.0,0.98297,2e-05,1.46151]
[1777471634893,65.49,76623.13,0.0,0.98291,2e-05,1.46649]
[1777471636907,65.49,76618.0,0.0,0.98281,2e-05,1.47331]
[1777471641942,65.49,76618.62,0.0,0.98283,2e-05,1.47216]
[1777471646977,65.49,76614.64,0.0,0.98276,2e-05,1.47722]
[1777471652013,65.48,76613.3,0.0,0.98278,2e-05,1.47495]
[1777471656040,65.47,76597.52,0.0,0.9825,2e-05,1.49488]
[1777471657047,65.46,76594.14,0.0,0.98244,2e-05,1.49942]
[1777471660069,65.45,76601.48,0.0,0.9826,2e-05,1.48798]
[1777471661231,65.44,76606.23,0.0,0.9827,2e-05,1.48058]
[1777471664097,65.43,76612.07,0.0,0.98283,2e-05,1.47098]
[1777471669130,65.42,76608.4,0.0,0.98277,2e-05,1.47564]
[1777471674169,65.42,76612.26,0.0,0.98285,2e-05,1.47003]
[1777471678195,65.42,76602.49,0.0,0.98266,2e-05,1.48305]
[1777471680269,65.41,76600.92,0.0,0.98264,2e-05,1.48502]
[1777471682230,65.41,76591.63,0.0,0.98246,2e-05,1.49757]
[1777471683235,65.41,76592.42,0.0,0.98248,2e-05,1.49637]
[1777471685250,65.4,76600.24,0.0,0.98264,2e-05,1.48455]
[1777471690286,65.4,76592.73,0.0,0.98251,2e-05,1.49438]
[1777471694314,65.39,76589.98,0.0,0.98246,2e-05,1.49772]
[1777471699349,65.39,76588.52,0.0,0.98244,2e-05,1.49919]
[1777471701368,65.38,76585.14,0.0,0.98238,2e-05,1.5036]
[1777471704386,65.38,76579.72,0.0,0.98228,2e-05,1.51069]
[1777471709421,65.37,76584.91,0.0,0.98239,2e-05,1.50283]
[1777471714456,65.37,76583.41,0.0,0.98241,2e-05,1.5005]
[1777471718485,65.36,76571.78,0.0,0.98219,2e-05,1.51607]
[1777471719490,65.36,76560.14,0.0,0.98197,2e-05,1.53216]
[1777471720500,65.36,76557.59,0.0,0.98192,2e-05,1.53556]
[1777471721652,65.35,76550.03,0.0,0.98178,2e-05,1.5458]
[1777471724529,65.35,76543.83,0.0,0.98166,2e-05,1.55415]
[1777471725537,65.35,76534.85,0.0,0.98148,2e-05,1.56669]
[1777471726543,65.34,76532.16,0.0,0.98143,2e-05,1.57028]
[1777471728557,65.34,76516.53,0.0,0.98112,2e-05,1.59222]
[1777471729563,65.34,76511.81,0.0,0.98103,2e-05,1.59875]
[1777471733592,65.32,76518.72,0.0,0.98119,2e-05,1.58754]
[1777471734600,65.32,76527.93,0.0,0.98138,2e-05,1.57401]
[1777471735607,65.32,76530.37,0.0,0.98143,2e-05,1.57026]
[1777471737620,65.31,76522.37,0.0,0.98128,2e-05,1.58121]
[1777471739635,65.31,76527.56,0.0,0.98139,2e-05,1.57295]
[1777471741799,65.3,76539.51,0.0,0.98164,2e-05,1.55543]
[1777471747690,65.29,76538.37,0.0,0.98164,2e-05,1.55566]
[1777471749703,65.28,76543.73,0.0,0.98175,2e-05,1.54761]
[1777471750711,65.28,76552.75,0.0,0.98193,2e-05,1.5347]
[1777471755746,65.27,76555.16,0.0,0.98199,2e-05,1.53037]
[1777471758769,65.27,76560.2,0.0,0.9821,2e-05,1.52278]
[1777471760782,65.26,76564.55,0.0,0.98219,2e-05,1.5164]
[1777471765820,65.26,76562.27,0.0,0.98215,2e-05,1.51879]
[1777471770852,65.25,76567.39,0.0,0.98226,2e-05,1.51091]
[1777471775915,65.24,76565.22,0.0,0.98227,2e-05,1.50961]
[1777471780951,65.24,76562.09,0.0,0.98222,2e-05,1.51314]
[1777471783972,65.23,76556.11,0.0,0.98211,2e-05,1.52105]
[1777471785987,65.23,76552.45,0.0,0.98204,2e-05,1.52585]
[1777471791021,65.22,76553.71,0.0,0.98208,2e-05,1.52327]
[1777471796056,65.21,76553.68,0.0,0.98209,2e-05,1.52252]
[1777471801095,65.2,76561.14,0.0,0.98225,2e-05,1.51132]
[1777471806129,65.2,76554.98,0.0,0.98214,2e-05,1.51918]
[1777471811162,65.19,76556.08,0.0,0.98217,2e-05,1.51686]
[1777471816198,65.18,76564.32,0.0,0.98234,2e-05,1.50465]
[1777471817205,65.18,76571.82,0.0,0.98249,2e-05,1.49415]
[1777471818214,65.18,76570.38,0.0,0.98246,2e-05,1.49603]
[1777471821254,65.18,76581.83,0.0,0.98268,2e-05,1.47996]
[1777471822371,65.18,76586.37,0.0,0.98277,2e-05,1.47368]
[1777471828287,65.17,76581.58,0.0,0.98269,2e-05,1.47976]
[1777471832441,65.17,76590.4,0.0,0.9829,2e-05,1.46369]
[1777471834332,65.17,76591.52,0.0,0.98292,2e-05,1.46204]
[1777471838364,65.15,76603.19,0.0,0.98316,2e-05,1.44465]
[1777471839371,65.15,76614.13,0.0,0.98336,2e-05,1.42997]
[1777471840379,65.15,76618.07,0.0,0.98344,2e-05,1.42473]
[1777471844406,65.15,76625.59,0.0,0.98357,2e-05,1.41478]
[1777471845413,65.15,76631.48,0.0,0.98368,2e-05,1.40704]
[1777471847428,65.15,76625.68,0.0,0.98357,2e-05,1.41477]
[1777471849441,65.15,76619.42,0.0,0.98346,2e-05,1.42312]
[1777471854476,65.15,76617.31,0.0,0.98342,2e-05,1.42599]
[1777471859510,65.15,76617.33,0.0,0.98342,2e-05,1.42603]
[1777471865554,65.15,76623.11,0.0,0.98352,2e-05,1.41845]
[1777471868576,65.16,76630.71,0.0,0.98366,2e-05,1.40851]
[1777471871598,65.16,76624.46,0.0,0.98354,2e-05,1.4169]
[1777471873614,65.16,76617.8,0.0,0.98342,2e-05,1.42581]
[1777471874629,65.16,76599.61,0.0,0.98308,2e-05,1.45036]
[1777471875631,65.16,76589.41,0.0,0.98289,2e-05,1.46414]
[1777471876637,65.16,76579.74,0.0,0.98271,2e-05,1.47728]
[1777471877644,65.16,76576.98,0.0,0.98266,2e-05,1.48098]
[1777471879658,65.16,76571.33,0.0,0.98255,2e-05,1.48858]
[1777471881673,65.15,76569.56,0.0,0.98252,2e-05,1.49084]
[1777471886707,65.15,76567.8,0.0,0.98249,2e-05,1.49279]
[1777471890735,65.15,76557.72,0.0,0.9823,2e-05,1.50635]
[1777471891743,65.14,76551.08,0.0,0.98222,2e-05,1.51169]
[1777471892867,65.14,76546.98,0.0,0.98214,2e-05,1.51714]
[1777471898795,65.13,76549.16,0.0,0.9822,2e-05,1.51324]
[1777471900804,65.13,76555.96,0.0,0.98233,2e-05,1.50353]
[1777471905842,65.13,76554.9,0.0,0.98232,2e-05,1.50451]
[1777471910877,65.12,76550.89,0.0,0.98225,2e-05,1.50936]
[1777471914907,65.11,76547.08,0.0,0.98218,2e-05,1.51411]
[1777471918934,65.11,76540.38,0.0,0.98206,2e-05,1.52289]
[1777471920947,65.1,76533.7,0.0,0.98193,2e-05,1.53195]
[1777471921955,65.1,76527.63,0.0,0.98182,2e-05,1.54033]
[1777471923077,65.1,76520.75,0.0,0.98168,2e-05,1.54991]
[1777471923970,65.1,76520.75,0.0,0.98169,2e-05,1.54971]
[1777471925984,65.09,76515.51,0.0,0.98159,2e-05,1.55675]
[1777471931019,65.08,76517.29,0.0,0.98164,2e-05,1.55313]
[1777471936053,65.07,76518.23,0.0,0.98167,2e-05,1.55073]
[1777471941089,65.06,76523.9,0.0,0.9818,2e-05,1.54165]
[1777471945118,65.06,76530.97,0.0,0.98195,2e-05,1.53088]
[1777471946125,65.05,76542.82,0.0,0.98218,2e-05,1.51408]
[1777471947133,65.05,76549.88,0.0,0.98232,2e-05,1.50409]
[1777471948140,65.04,76559.13,0.0,0.98252,2e-05,1.49001]
[1777471949147,65.04,76559.66,0.0,0.98253,2e-05,1.48918]
[1777471952170,65.03,76549.71,0.0,0.9824,2e-05,1.49797]
[1777471953287,65.02,76542.85,0.0,0.98228,2e-05,1.50642]
[1777471955190,65.01,76540.72,0.0,0.98224,2e-05,1.50915]
[1777471956197,65.01,76546.99,0.0,0.98237,2e-05,1.5003]
[1777471957203,65.01,76554.69,0.0,0.98252,2e-05,1.48952]
[1777471958210,65.01,76557.35,0.0,0.98257,2e-05,1.48576]
[1777471962238,65.01,76549.97,0.0,0.98243,2e-05,1.49563]
[1777471967273,64.99,76542.58,0.0,0.98231,2e-05,1.50457]
[1777471972308,64.96,76543.44,0.0,0.98236,2e-05,1.50027]
[1777471976336,64.96,76537.2,0.0,0.98225,2e-05,1.50859]
[1777471981371,64.95,76531.68,0.0,0.98215,2e-05,1.51579]
[1777471985400,64.95,76536.84,0.0,0.98226,2e-05,1.5081]
[1777471987421,64.95,76539.37,0.0,0.98231,2e-05,1.50436]
[1777471991441,64.94,76529.08,0.0,0.98211,2e-05,1.51836]
[1777471992448,64.94,76527.45,0.0,0.98208,2e-05,1.52052]
[1777471997483,64.94,76530.11,0.0,0.98214,2e-05,1.51617]
[1777472000504,64.93,76537.42,0.0,0.98229,2e-05,1.50561]
[1777472005539,64.93,76534.47,0.0,0.98224,2e-05,1.50921]
[1777472010575,64.92,76535.63,0.0,0.98227,2e-05,1.50706]
[1777472015611,64.92,76538.7,0.0,0.98238,2e-05,1.49854]
[1777472020646,64.91,76531.42,0.0,0.98224,2e-05,1.50824]
[1777472025681,64.91,76533.27,0.0,0.98228,2e-05,1.50518]
[1777472026691,64.91,76526.56,0.0,0.98215,2e-05,1.51447]
[1777472027695,64.91,76517.18,0.0,0.98197,2e-05,1.52755]
[1777472028702,64.91,76515.91,0.0,0.98195,2e-05,1.52921]
[1777472033738,64.9,76517.89,0.0,0.982,2e-05,1.52574]
[1777472038772,64.89,76519.96,0.0,0.98205,2e-05,1.52214]
[1777472043810,64.89,76518.61,0.0,0.98203,2e-05,1.52338]
[1777472048842,64.88,76524.94,0.0,0.98216,2e-05,1.5138]
[1777472049849,64.88,76523.24,0.0,0.98213,2e-05,1.51606]
[1777472054885,64.87,76523.86,0.0,0.98215,2e-05,1.51455]
[1777472059919,64.87,76524.69,0.0,0.98218,2e-05,1.51276]
[1777472060926,64.86,76531.35,0.0,0.98231,2e-05,1.50332]
[1777472061933,64.86,76539.43,0.0,0.98247,2e-05,1.49198]
[1777472062940,64.86,76540.25,0.0,0.98249,2e-05,1.49076]
[1777472067974,64.86,76537.78,0.0,0.98244,2e-05,1.49371]
[1777472073010,64.85,76538.56,0.0,0.98251,2e-05,1.48849]
[1777472078045,64.85,76539.48,0.0,0.98253,2e-05,1.48692]
[1777472083080,64.85,76539.61,0.0,0.98253,2e-05,1.48646]
[1777472086101,64.84,76544.28,0.0,0.98263,2e-05,1.47953]
[1777472090129,64.84,76538.2,0.0,0.98252,2e-05,1.48774]
[1777472095164,64.84,76539.37,0.0,0.98254,2e-05,1.48585]
[1777472098184,64.84,76545.35,0.0,0.98266,2e-05,1.47744]
[1777472102220,64.84,76541.38,0.0,0.98259,2e-05,1.48271]
[1777472104361,64.83,76522.36,0.0,0.98222,2e-05,1.50901]
[1777472105244,64.83,76522.36,0.0,0.98222,2e-05,1.5089]
[1777472106242,64.83,76515.31,0.0,0.98208,2e-05,1.51868]
[1777472108259,64.83,76508.83,0.0,0.98196,2e-05,1.52755]
[1777472113301,64.82,76505.6,0.0,0.9819,2e-05,1.53139]
[1777472114430,64.82,76486.46,0.0,0.98152,2e-05,1.55854]
[1777472115306,64.82,76486.56,0.0,0.98153,2e-05,1.55822]
[1777472116313,64.82,76483.68,0.0,0.98147,2e-05,1.56216]
[1777472118327,64.81,76491.97,0.0,0.98164,2e-05,1.54984]
[1777472119334,64.81,76492.93,0.0,0.98167,2e-05,1.54828]
[1777472120345,64.81,76485.42,0.0,0.98152,2e-05,1.55885]
[1777472121349,64.81,76482.99,0.0,0.98147,2e-05,1.56213]
[1777472122354,64.8,76491.74,0.0,0.98165,2e-05,1.54936]
[1777472123361,64.8,76495.62,0.0,0.98173,2e-05,1.54362]
[1777472124500,64.8,76489.64,0.0,0.98161,2e-05,1.55198]
[1777472126383,64.8,76483.58,0.0,0.9815,2e-05,1.56028]
[1777472127390,64.8,76482.84,0.0,0.98149,2e-05,1.56113]
[1777472131419,64.79,76479.93,0.0,0.98148,2e-05,1.56055]
[1777472136455,64.78,76485.02,0.0,0.9816,2e-05,1.55212]
[1777472138468,64.77,76489.21,0.0,0.98169,2e-05,1.54571]
[1777472142497,64.76,76495.54,0.0,0.98183,2e-05,1.5359]
[1777472143503,64.76,76505.33,0.0,0.98203,2e-05,1.52185]
[1777472144643,64.76,76519.02,0.0,0.9823,2e-05,1.50246]
[1777472145517,64.76,76518.87,0.0,0.9823,2e-05,1.50253]
[1777472146524,64.76,76519.98,0.0,0.98232,2e-05,1.50086]
[1777472151559,64.75,76519.44,0.0,0.98232,2e-05,1.50102]
[1777472156598,64.75,76517.93,0.0,0.9823,2e-05,1.50254]
[1777472161634,64.74,76517.75,0.0,0.9823,2e-05,1.50221]
[1777472164786,64.74,76531.34,0.0,0.98257,2e-05,1.48296]
[1777472166673,64.73,76537.53,0.0,0.98271,2e-05,1.47321]
[1777472167680,64.72,76536.29,0.0,0.98268,2e-05,1.47485]
[1777472169694,64.72,76542.28,0.0,0.9828,2e-05,1.46648]
[1777472170701,64.72,76554.94,0.0,0.98304,2e-05,1.44913]
[1777472171727,64.72,76562.26,0.0,0.98318,2e-05,1.43918]
[1777472172717,64.72,76562.88,0.0,0.98319,2e-05,1.43834]
[1777472176744,64.72,76567.98,0.0,0.98329,2e-05,1.43145]
[1777472177755,64.72,76562.58,0.0,0.98319,2e-05,1.43874]
[1777472182786,64.72,76561.2,0.0,0.98316,2e-05,1.44059]
[1777472186814,64.72,76566.73,0.0,0.98326,2e-05,1.43312]
[1777472188828,64.72,76573.12,0.0,0.98338,2e-05,1.42454]
[1777472189835,64.72,76572.22,0.0,0.98337,2e-05,1.42577]
[1777472194997,64.72,76572.43,0.0,0.98341,2e-05,1.42193]
[1777472200913,64.73,76570.08,0.0,0.98336,2e-05,1.42521]
[1777472203933,64.73,76578.21,0.0,0.98351,2e-05,1.41439]
[1777472206954,64.73,76586.07,0.0,0.98366,2e-05,1.40405]
[1777472207961,64.73,76590.0,0.0,0.98373,2e-05,1.39889]
[1777472212996,64.73,76589.0,0.0,0.9837,2e-05,1.40053]
[1777472218031,64.73,76585.94,0.0,0.98364,2e-05,1.40485]
[1777472223067,64.74,76592.68,0.0,0.98376,2e-05,1.39618]
[1777472225210,64.74,76600.93,0.0,0.98391,2e-05,1.3855]
[1777472230118,64.74,76612.53,0.0,0.98411,2e-05,1.37064]
[1777472231127,64.74,76629.34,0.0,0.98441,2e-05,1.349]
[1777472232131,64.76,76637.4,0.0,0.98453,2e-05,1.34006]
[1777472233137,64.76,76646.75,0.0,0.98469,2e-05,1.3283]
[1777472234144,64.76,76646.88,0.0,0.98469,2e-05,1.32849]
[1777472239180,64.77,76646.97,0.0,0.98468,2e-05,1.32929]
[1777472244214,64.78,76650.67,0.0,0.98473,2e-05,1.32551]
[1777472248243,64.82,76641.95,0.0,0.98453,2e-05,1.34023]
[1777472251264,64.86,76637.65,0.0,0.98444,2e-05,1.34649]
[1777472255425,64.9,76643.3,0.0,0.9845,2e-05,1.34231]
[1777472261336,64.91,76641.81,0.0,0.98446,2e-05,1.34513]
[1777472266371,64.91,76645.38,0.0,0.98451,2e-05,1.34135]
[1777472271407,64.92,76640.48,0.0,0.98441,2e-05,1.3484]
[1777472272411,64.92,76634.96,0.0,0.98431,2e-05,1.35562]
[1777472273418,64.93,76628.78,0.0,0.9842,2e-05,1.36371]
[1777472278456,64.93,76627.46,0.0,0.98417,2e-05,1.36598]
[1777472280470,64.93,76622.33,0.0,0.98408,2e-05,1.37285]
[1777472282484,64.94,76619.91,0.0,0.98403,2e-05,1.37619]
[1777472285634,64.94,76627.72,0.0,0.98417,2e-05,1.36634]
[1777472289534,64.94,76629.33,0.0,0.98419,2e-05,1.36471]
[1777472293561,64.95,76634.42,0.0,0.98427,2e-05,1.35863]
[1777472298596,64.95,76632.34,0.0,0.98423,2e-05,1.36191]
[1777472299602,64.96,76638.92,0.0,0.98434,2e-05,1.35355]
[1777472300611,64.96,76642.49,0.0,0.9844,2e-05,1.3491]
[1777472302624,64.96,76646.16,0.0,0.98446,2e-05,1.34469]
[1777472307664,64.97,76640.33,0.0,0.98435,2e-05,1.35289]
[1777472310685,64.97,76645.52,0.0,0.98444,2e-05,1.34665]
[1777472315846,64.99,76645.97,0.0,0.98446,2e-05,1.34451]
[1777472321763,65.0,76642.47,0.0,0.98439,2e-05,1.34979]
[1777472323778,65.0,76653.56,0.0,0.98458,2e-05,1.3359]
[1777472324782,65.01,76655.09,0.0,0.9846,2e-05,1.33411]
[1777472328814,65.01,76647.71,0.0,0.98446,2e-05,1.34413]
[1777472333848,65.02,76641.7,0.0,0.98435,2e-05,1.35256]
[1777472338961,65.03,76638.6,0.0,0.98428,2e-05,1.35721]
[1777472343995,65.03,76630.77,0.0,0.98414,2e-05,1.36796]
[1777472346010,65.04,76629.28,0.0,0.98411,2e-05,1.37011]
[1777472351056,65.04,76622.07,0.0,0.98397,2e-05,1.38004]
[1777472352052,65.04,76618.32,0.0,0.9839,2e-05,1.38503]
[1777472357087,65.05,76618.19,0.0,0.9839,2e-05,1.38564]
[1777472360108,65.05,76609.85,0.0,0.98374,2e-05,1.39681]
[1777472362121,65.05,76609.11,0.0,0.98373,2e-05,1.39791]
[1777472367157,65.06,76609.54,0.0,0.98373,2e-05,1.39767]
[1777472372191,65.06,76609.91,0.0,0.98377,2e-05,1.39386]
[1777472377227,65.06,76613.68,0.0,0.98384,2e-05,1.38925]
[1777472382262,65.07,76616.88,0.0,0.98389,2e-05,1.38543]
[1777472387298,65.07,76615.5,0.0,0.98386,2e-05,1.38766]
[1777472392336,65.07,76617.38,0.0,0.98389,2e-05,1.38549]
[1777472397369,65.08,76616.64,0.0,0.98387,2e-05,1.38686]
[1777472402405,65.08,76611.76,0.0,0.98378,2e-05,1.39358]
[1777472403411,65.08,76604.93,0.0,0.98365,2e-05,1.40261]
[1777472405426,65.08,76610.26,0.0,0.98375,2e-05,1.39568]
[1777472408447,65.08,76615.86,0.0,0.98385,2e-05,1.38851]
[1777472413482,65.09,76616.22,0.0,0.98385,2e-05,1.38836]
[1777472418516,65.09,76616.39,0.0,0.98385,2e-05,1.38844]
[1777472423552,65.09,76616.87,0.0,0.98385,2e-05,1.38812]
[1777472428593,65.1,76617.58,0.0,0.98386,2e-05,1.38751]
[1777472433622,65.1,76616.91,0.0,0.98388,2e-05,1.38508]
[1777472438657,65.1,76622.75,0.0,0.98398,2e-05,1.3778]
[1777472439664,65.1,76627.55,0.0,0.98407,2e-05,1.37165]
[1777472440670,65.11,76633.87,0.0,0.98418,2e-05,1.36356]
[1777472441678,65.11,76633.34,0.0,0.98417,2e-05,1.36435]
[1777472446713,65.11,76628.62,0.0,0.98408,2e-05,1.37098]
[1777472448729,65.11,76621.2,0.0,0.98394,2e-05,1.38081]
[1777472450751,65.12,76614.91,0.0,0.98383,2e-05,1.3892]
[1777472452756,65.12,76610.14,0.0,0.98374,2e-05,1.3956]
[1777472455778,65.12,76600.66,0.0,0.98357,2e-05,1.40828]
[1777472456784,65.12,76595.08,0.0,0.98346,2e-05,1.41571]
[1777472457791,65.12,76593.56,0.0,0.98343,2e-05,1.41776]
[1777472462828,65.12,76587.96,0.0,0.98333,2e-05,1.42532]
[1777472463835,65.12,76584.82,0.0,0.98327,2e-05,1.42953]
[1777472465849,65.12,76580.33,0.0,0.98319,2e-05,1.43555]
[1777472467863,65.12,76574.41,0.0,0.98308,2e-05,1.44349]
[1777472468870,65.12,76568.01,0.0,0.98296,2e-05,1.45212]
[1777472469877,65.12,76567.61,0.0,0.98295,2e-05,1.45262]
[1777472471891,65.12,76562.28,0.0,0.98285,2e-05,1.45978]
[1777472474912,65.12,76556.12,0.0,0.98274,2e-05,1.468]
[1777472476992,65.11,76539.51,0.0,0.98242,2e-05,1.4907]
[1777472477933,65.11,76539.22,0.0,0.98241,2e-05,1.491]
[1777472479947,65.11,76532.49,0.0,0.98229,2e-05,1.5001]
[1777472482968,65.11,76542.06,0.0,0.98248,2e-05,1.48652]
[1777472483975,65.11,76543.79,0.0,0.98251,2e-05,1.48405]
[1777472487064,65.11,76563.09,0.0,0.98288,2e-05,1.45739]
[1777472489013,65.1,76575.11,0.0,0.98311,2e-05,1.44101]
[1777472490026,65.1,76575.84,0.0,0.98312,2e-05,1.44002]
[1777472493043,65.1,76583.32,0.0,0.98331,2e-05,1.42629]
[1777472494052,65.1,76583.82,0.0,0.98331,2e-05,1.42565]
[1777472499085,65.11,76585.69,0.0,0.98335,2e-05,1.42327]
[1777472500093,65.11,76571.92,0.0,0.98309,2e-05,1.44178]
[1777472501099,65.11,76562.34,0.0,0.98291,2e-05,1.45474]
[1777472502107,65.11,76561.89,0.0,0.9829,2e-05,1.45533]
[1777472504120,65.11,76570.39,0.0,0.98306,2e-05,1.44377]
[1777472506133,65.11,76572.03,0.0,0.98309,2e-05,1.44154]
[1777472511168,65.1,76566.25,0.0,0.98299,2e-05,1.4493]
[1777472516205,65.1,76571.65,0.0,0.98309,2e-05,1.4419]
[1777472521242,65.1,76570.28,0.0,0.98306,2e-05,1.44368]
[1777472524261,65.1,76573.22,0.0,0.98312,2e-05,1.43969]
[1777472529297,65.1,76577.75,0.0,0.9832,2e-05,1.43357]
[1777472531311,65.1,76578.91,0.0,0.98323,2e-05,1.43203]
[1777472536346,65.1,76577.77,0.0,0.9832,2e-05,1.43361]
[1777472541381,65.1,76576.13,0.0,0.98317,2e-05,1.43584]
[1777472543397,65.1,76581.53,0.0,0.98327,2e-05,1.42861]
[1777472544403,65.1,76584.47,0.0,0.98333,2e-05,1.4247]
[1777472549437,65.1,76580.85,0.0,0.98326,2e-05,1.42966]
[1777472554474,65.11,76580.85,0.0,0.9833,2e-05,1.42607]
[1777472559508,65.11,76585.5,0.0,0.98338,2e-05,1.42]
[1777472564543,65.11,76582.36,0.0,0.98332,2e-05,1.42436]
[1777472569578,65.11,76574.56,0.0,0.98318,2e-05,1.43495]
[1777472572607,65.11,76580.17,0.0,0.98328,2e-05,1.42749]
[1777472577644,65.11,76584.56,0.0,0.98336,2e-05,1.42179]
[1777472582679,65.12,76584.75,0.0,0.98336,2e-05,1.42175]
[1777472587769,65.12,76575.15,0.0,0.98318,2e-05,1.43478]
[1777472593756,65.12,76576.42,0.0,0.9832,2e-05,1.43315]
[1777472598792,65.12,76586.28,0.0,0.98338,2e-05,1.42004]
[1777472600807,65.12,76586.96,0.0,0.98339,2e-05,1.41922]
[1777472605843,65.12,76586.93,0.0,0.98339,2e-05,1.41945]
[1777472610877,65.12,76590.04,0.0,0.98345,2e-05,1.41554]
[1777472615912,65.13,76592.28,0.0,0.98352,2e-05,1.40918]
[1777472618932,65.13,76587.41,0.0,0.98343,2e-05,1.41581]
[1777472623968,65.13,76590.7,0.0,0.98349,2e-05,1.41169]
[1777472629002,65.13,76589.75,0.0,0.98347,2e-05,1.41321]
[1777472634038,65.14,76592.74,0.0,0.98352,2e-05,1.40949]
[1777472638120,65.14,76600.71,0.0,0.98366,2e-05,1.39917]
[1777472640083,65.14,76596.13,0.0,0.98358,2e-05,1.40535]
[1777472645121,65.14,76599.88,0.0,0.98364,2e-05,1.40072]
[1777472647138,65.14,76605.89,0.0,0.98375,2e-05,1.39295]
[1777472649150,65.15,76611.18,0.0,0.98384,2e-05,1.38619]
[1777472652176,65.15,76592.39,0.0,0.9835,2e-05,1.41122]
[1777472653181,65.15,76585.31,0.0,0.98336,2e-05,1.42069]
[1777472654189,65.15,76585.25,0.0,0.98336,2e-05,1.42081]
[1777472659224,65.15,76585.96,0.0,0.98337,2e-05,1.42002]
[1777472664261,65.15,76584.89,0.0,0.98335,2e-05,1.42163]
[1777472669295,65.16,76588.51,0.0,0.98342,2e-05,1.41699]
[1777472674332,65.16,76582.96,0.0,0.98335,2e-05,1.4209]
[1777472678362,65.16,76588.06,0.0,0.98344,2e-05,1.41424]
[1777472679366,65.16,76595.74,0.0,0.98358,2e-05,1.4041]
[1777472680374,65.16,76606.33,0.0,0.98378,2e-05,1.39022]
[1777472681380,65.16,76618.17,0.0,0.98399,2e-05,1.37484]
[1777472682387,65.16,76628.1,0.0,0.98416,2e-05,1.36208]
[1777472683394,65.16,76627.19,0.0,0.98415,2e-05,1.36339]
[1777472688470,65.17,76628.88,0.0,0.98417,2e-05,1.36184]
[1777472694471,65.16,76631.97,0.0,0.98423,2e-05,1.35722]
[1777472698500,65.15,76638.28,0.0,0.98435,2e-05,1.34819]
[1777472700514,65.15,76642.15,0.0,0.98443,2e-05,1.34282]
[1777472705548,65.14,76642.89,0.0,0.98446,2e-05,1.34085]
[1777472706555,65.14,76637.71,0.0,0.98437,2e-05,1.34727]
[1777472708568,65.13,76636.05,0.0,0.98434,2e-05,1.34895]
[1777472712598,65.12,76638.98,0.0,0.98441,2e-05,1.34434]
[1777472717633,65.11,76641.08,0.0,0.98446,2e-05,1.34063]
[1777472722670,65.1,76646.09,0.0,0.98456,2e-05,1.33309]
[1777472724683,65.09,76653.24,0.0,0.98469,2e-05,1.32368]
[1777472726703,65.09,76669.28,0.0,0.98497,2e-05,1.30324]
[1777472728711,65.09,76664.25,0.0,0.98489,2e-05,1.30923]
[1777472733743,65.08,76666.68,0.0,0.98498,2e-05,1.30198]
[1777472738782,65.07,76663.52,0.0,0.98493,2e-05,1.30521]
[1777472743817,65.07,76659.98,0.0,0.98488,2e-05,1.30891]
[1777472748852,65.07,76657.01,0.0,0.98482,2e-05,1.31334]
[1777472753887,65.08,76657.46,0.0,0.98481,2e-05,1.31382]
[1777472758922,65.08,76658.46,0.0,0.98483,2e-05,1.31251]
[1777472761944,65.08,76667.33,0.0,0.98499,2e-05,1.30096]
[1777472762952,65.08,76674.13,0.0,0.98511,2e-05,1.29238]
[1777472764966,65.07,76682.46,0.0,0.98525,2e-05,1.28185]
[1777472765973,65.07,76687.83,0.0,0.98534,2e-05,1.27515]
[1777472767992,65.07,76693.8,0.0,0.98544,2e-05,1.26771]
[1777472768999,65.07,76700.23,0.0,0.98555,2e-05,1.25984]
[1777472770012,65.07,76710.62,0.0,0.98572,2e-05,1.24725]
[1777472771013,65.07,76717.25,0.0,0.98582,2e-05,1.23928]
[1777472772021,65.07,76719.58,0.0,0.98586,2e-05,1.2365]
[1777472773028,65.07,76729.47,0.0,0.98602,2e-05,1.22473]
[1777472774035,65.07,76733.9,0.0,0.98609,2e-05,1.21952]
[1777472775042,65.07,76728.21,0.0,0.986,2e-05,1.22632]
[1777472776049,65.07,76722.99,0.0,0.98591,2e-05,1.23258]
[1777472778063,65.07,76734.88,0.0,0.9861,2e-05,1.21852]
[1777472779070,65.07,76727.52,0.0,0.98598,2e-05,1.22731]
[1777472780077,65.08,76727.53,0.0,0.98598,2e-05,1.22734]
[1777472785112,65.05,76720.43,0.0,0.9859,2e-05,1.23378]
[1777472786119,65.05,76713.41,0.0,0.98579,2e-05,1.24177]
[1777472787125,65.05,76708.02,0.0,0.9857,2e-05,1.24844]
[1777472790146,65.05,76714.34,0.0,0.9858,2e-05,1.24086]
[1777472793168,65.06,76724.24,0.0,0.98598,2e-05,1.22669]
[1777472794176,65.06,76727.3,0.0,0.98603,2e-05,1.22305]
[1777472799210,65.06,76719.62,0.0,0.98591,2e-05,1.2322]
[1777472804247,65.05,76721.12,0.0,0.98595,2e-05,1.2296]
[1777472805252,65.05,76714.42,0.0,0.98584,2e-05,1.2372]
[1777472806259,65.04,76711.74,0.0,0.98581,2e-05,1.23999]
[1777472811295,65.03,76712.6,0.0,0.98584,2e-05,1.23774]
[1777472816331,65.02,76706.19,0.0,0.98575,2e-05,1.24423]
[1777472818343,65.01,76703.37,0.0,0.98571,2e-05,1.24721]
[1777472821365,65.01,76696.17,0.0,0.98559,2e-05,1.25595]
[1777472823379,65.01,76687.74,0.0,0.98545,2e-05,1.2662]
[1777472828414,65.03,76691.72,0.0,0.9855,2e-05,1.26257]
[1777472833448,65.04,76691.2,0.0,0.98547,2e-05,1.26475]
[1777472838488,65.06,76682.52,0.0,0.98531,2e-05,1.2769]
[1777472839531,65.06,76673.73,0.0,0.98516,2e-05,1.28803]
[1777472840502,65.07,76673.73,0.0,0.98515,2e-05,1.2883]
[1777472843525,65.07,76682.98,0.0,0.9853,2e-05,1.27768]
[1777472844532,65.08,76689.9,0.0,0.98541,2e-05,1.26947]
[1777472845539,65.11,76692.74,0.0,0.98542,2e-05,1.26885]
[1777472850573,65.26,76694.56,0.0,0.98526,2e-05,1.28032]
[1777472854603,65.37,76700.1,0.0,0.98526,2e-05,1.28023]
[1777472855609,65.4,76705.59,0.0,0.98532,2e-05,1.27602]
[1777472856616,65.4,76711.64,0.0,0.98541,2e-05,1.26891]
[1777472857624,65.4,76712.51,0.0,0.98542,2e-05,1.26812]
[1777472859637,65.41,76719.28,0.0,0.98553,2e-05,1.26045]
[1777472862668,65.42,76724.02,0.0,0.98559,2e-05,1.25558]
[1777472864675,65.42,76730.74,0.0,0.98569,2e-05,1.24808]
[1777472866689,65.43,76734.43,0.0,0.98575,2e-05,1.24428]
[1777472871723,65.45,76732.14,0.0,0.98569,2e-05,1.24857]
[1777472876759,65.46,76732.1,0.0,0.98567,2e-05,1.25015]
[1777472881796,65.48,76727.28,0.0,0.98557,2e-05,1.25746]
[1777472883809,65.49,76722.02,0.0,0.98547,2e-05,1.26441]
[1777472885827,65.49,76714.55,0.0,0.98534,2e-05,1.27404]
[1777472886835,65.5,76705.41,0.0,0.98519,2e-05,1.28549]
[1777472887841,65.5,76701.32,0.0,0.98512,2e-05,1.29077]
[1777472889854,65.5,76700.27,0.0,0.98509,2e-05,1.29253]
[1777472892878,65.51,76707.0,0.0,0.9852,2e-05,1.28497]
[1777472894894,65.52,76713.85,0.0,0.9853,2e-05,1.27708]
[1777472895899,65.52,76722.5,0.0,0.98544,2e-05,1.26681]
[1777472896907,65.53,76725.04,0.0,0.98548,2e-05,1.26428]
[1777472901944,65.54,76726.4,0.0,0.98548,2e-05,1.26403]
[1777472906980,65.56,76718.58,0.0,0.98533,2e-05,1.27491]
[1777472907986,65.56,76709.23,0.0,0.98518,2e-05,1.28658]
[1777472913023,65.57,76710.1,0.0,0.98521,2e-05,1.28328]
[1777472917051,65.58,76716.41,0.0,0.9853,2e-05,1.27655]
[1777472922087,65.6,76718.48,0.0,0.98532,2e-05,1.2753]
[1777472927121,65.61,76718.36,0.0,0.9853,2e-05,1.27672]
[1777472932156,65.63,76716.91,0.0,0.98526,2e-05,1.27973]
[1777472937191,65.64,76712.22,0.0,0.98517,2e-05,1.28668]
[1777472939206,65.64,76706.63,0.0,0.98507,2e-05,1.29401]
[1777472942227,65.65,76704.0,0.0,0.98501,2e-05,1.2979]
[1777472947261,65.66,76705.93,0.0,0.98503,2e-05,1.29658]
[1777472952295,65.67,76706.58,0.0,0.98503,2e-05,1.29682]
[1777472957332,65.68,76698.79,0.0,0.98488,2e-05,1.30746]
[1777472959346,65.69,76695.4,0.0,0.98482,2e-05,1.31204]
[1777472961360,65.69,76673.56,0.0,0.98444,2e-05,1.33978]
[1777472962367,65.69,76668.86,0.0,0.98436,2e-05,1.34587]
[1777472967402,65.7,76669.89,0.0,0.98437,2e-05,1.34517]
[1777472972437,65.71,76671.9,0.0,0.98443,2e-05,1.33969]
[1777472976465,65.71,76665.39,0.0,0.98431,2e-05,1.34846]
[1777472978478,65.71,76662.18,0.0,0.98426,2e-05,1.35277]
[1777472983514,65.72,76660.18,0.0,0.98421,2e-05,1.35584]
[1777472988549,65.73,76660.91,0.0,0.98422,2e-05,1.35541]
[1777472990563,65.73,76669.23,0.0,0.98436,2e-05,1.34502]
[1777472991570,65.73,76673.14,0.0,0.98443,2e-05,1.34019]
[1777472996606,65.74,76675.75,0.0,0.98446,2e-05,1.33754]
[1777472997611,65.74,76680.85,0.0,0.98455,2e-05,1.33124]
[1777472998619,65.74,76685.57,0.0,0.98463,2e-05,1.32546]
[1777472999629,65.74,76691.38,0.0,0.98473,2e-05,1.31835]
[1777473000667,65.74,76694.0,0.0,0.98477,2e-05,1.31525]
[1777473002651,65.75,76685.86,0.0,0.98463,2e-05,1.32577]
[1777473003657,65.75,76678.37,0.0,0.98449,2e-05,1.33535]
[1777473004671,65.75,76664.34,0.0,0.98425,2e-05,1.35327]
[1777473005673,65.75,76670.14,0.0,0.98435,2e-05,1.34601]
[1777473008693,65.75,76670.36,0.0,0.98435,2e-05,1.3461]
[1777473010708,65.76,76665.83,0.0,0.98427,2e-05,1.35209]
[1777473015745,65.76,76668.25,0.0,0.9843,2e-05,1.34957]
[1777473020778,65.77,76666.61,0.0,0.98426,2e-05,1.35219]
[1777473025813,65.77,76666.94,0.0,0.98426,2e-05,1.35229]
[1777473030849,65.78,76667.63,0.0,0.98427,2e-05,1.3519]
[1777473031856,65.78,76672.72,0.0,0.9844,2e-05,1.34196]
[1777473033870,65.78,76677.33,0.0,0.98447,2e-05,1.33637]
[1777473036891,65.79,76671.93,0.0,0.98437,2e-05,1.34357]
[1777473040921,65.79,76677.75,0.0,0.98447,2e-05,1.33667]
[1777473045962,65.8,76671.54,0.0,0.98435,2e-05,1.34514]
[1777473047968,65.8,76667.71,0.0,0.98428,2e-05,1.35022]
[1777473053004,65.81,76662.98,0.0,0.98419,2e-05,1.35675]
[1777473057032,65.81,76669.02,0.0,0.98429,2e-05,1.34953]
[1777473062072,65.82,76665.45,0.0,0.98422,2e-05,1.35447]
[1777473064084,65.82,76658.02,0.0,0.98409,2e-05,1.36414]
[1777473065091,65.82,76656.27,0.0,0.98406,2e-05,1.36646]
[1777473067106,65.82,76643.12,0.0,0.98382,2e-05,1.3836]
[1777473068113,65.82,76637.95,0.0,0.98373,2e-05,1.39034]
[1777473071133,65.82,76632.73,0.0,0.98363,2e-05,1.39722]
[1777473072140,65.82,76627.32,0.0,0.98354,2e-05,1.4043]
[1777473073147,65.82,76621.22,0.0,0.98342,2e-05,1.4124]
[1777473075162,65.82,76615.96,0.0,0.98333,2e-05,1.41919]
[1777473077175,65.82,76607.97,0.0,0.98318,2e-05,1.42973]
[1777473082214,65.82,76603.61,0.0,0.9831,2e-05,1.43539]
[1777473085237,65.82,76608.28,0.0,0.98319,2e-05,1.42908]
[1777473090267,65.82,76606.44,0.0,0.98316,2e-05,1.43139]
[1777473093293,65.82,76612.2,0.0,0.98331,2e-05,1.41998]
[1777473094300,65.82,76618.72,0.0,0.98343,2e-05,1.41142]
[1777473099335,65.82,76620.09,0.0,0.98345,2e-05,1.40967]
[1777473101378,65.82,76639.87,0.0,0.98381,2e-05,1.38386]
[1777473103364,65.82,76641.87,0.0,0.98384,2e-05,1.38135]
[1777473105377,65.82,76634.57,0.0,0.98371,2e-05,1.39093]
[1777473110412,65.82,76633.13,0.0,0.98368,2e-05,1.39304]
[1777473115447,65.82,76631.23,0.0,0.98364,2e-05,1.39573]
[1777473118469,65.83,76638.28,0.0,0.98377,2e-05,1.38668]
[1777473120482,65.83,76645.04,0.0,0.98389,2e-05,1.37805]
[1777473121489,65.83,76650.19,0.0,0.98398,2e-05,1.37148]
[1777473123503,65.83,76654.65,0.0,0.98406,2e-05,1.36592]
[1777473128538,65.83,76660.47,0.0,0.98415,2e-05,1.35893]
[1777473133574,65.84,76658.19,0.0,0.98411,2e-05,1.36234]
[1777473138608,65.84,76659.17,0.0,0.98412,2e-05,1.36155]
[1777473141659,65.85,76666.89,0.0,0.98425,2e-05,1.35198]
[1777473143643,65.85,76665.09,0.0,0.98422,2e-05,1.35447]
[1777473145657,65.85,76657.72,0.0,0.98408,2e-05,1.36408]
[1777473150693,65.86,76660.23,0.0,0.98412,2e-05,1.36129]
[1777473154720,65.86,76667.28,0.0,0.98428,2e-05,1.34908]
[1777473159762,65.87,76658.06,0.0,0.98411,2e-05,1.36136]
[1777473160762,65.87,76655.66,0.0,0.98407,2e-05,1.36452]
[1777473165800,65.87,76653.54,0.0,0.98402,2e-05,1.36761]
[1777473167811,65.87,76647.81,0.0,0.98392,2e-05,1.37512]
[1777473169829,65.87,76643.38,0.0,0.98384,2e-05,1.38094]
[1777473171839,65.87,76636.73,0.0,0.98372,2e-05,1.38965]
[1777473175867,65.87,76633.98,0.0,0.98367,2e-05,1.39334]
[1777473179897,65.88,76625.34,0.0,0.98351,2e-05,1.40469]
[1777473181911,65.88,76626.32,0.0,0.98353,2e-05,1.4034]
[1777473184932,65.88,76621.32,0.0,0.98344,2e-05,1.40996]
[1777473186947,65.87,76619.75,0.0,0.98341,2e-05,1.412]
[1777473188961,65.87,76625.49,0.0,0.98351,2e-05,1.40443]
[1777473194000,65.87,76623.8,0.0,0.98348,2e-05,1.40666]
[1777473199034,65.87,76621.39,0.0,0.98344,2e-05,1.40983]
[1777473204068,65.87,76620.59,0.0,0.98342,2e-05,1.41088]
[1777473209103,65.87,76621.85,0.0,0.98345,2e-05,1.40924]
[1777473214140,65.88,76622.0,0.0,0.98349,2e-05,1.40539]
[1777473218168,65.88,76632.38,0.0,0.98368,2e-05,1.39189]
[1777473219175,65.88,76642.46,0.0,0.98386,2e-05,1.37885]
[1777473220182,65.88,76642.92,0.0,0.98387,2e-05,1.37832]
[1777473225222,65.88,76644.77,0.0,0.9839,2e-05,1.37624]
[1777473226226,65.88,76655.6,0.0,0.98409,2e-05,1.36238]
[1777473227235,65.88,76663.02,0.0,0.98422,2e-05,1.35311]
[1777473232266,65.89,76661.99,0.0,0.98419,2e-05,1.35495]
[1777473237301,65.89,76660.2,0.0,0.98415,2e-05,1.35775]
[1777473242336,65.9,76661.29,0.0,0.98416,2e-05,1.35687]
[1777473247371,65.91,76664.75,0.0,0.98422,2e-05,1.35296]
[1777473249385,65.91,76656.89,0.0,0.98408,2e-05,1.36318]
[1777473254420,65.91,76660.51,0.0,0.98413,2e-05,1.35902]
[1777473259460,65.92,76662.38,0.0,0.98416,2e-05,1.35712]
[1777473264493,65.92,76659.72,0.0,0.98411,2e-05,1.36099]
[1777473269528,65.93,76661.87,0.0,0.98414,2e-05,1.35871]
[1777473274563,65.93,76662.95,0.0,0.98419,2e-05,1.35422]
[1777473278592,65.94,76658.08,0.0,0.9841,2e-05,1.36083]
[1777473283626,65.94,76659.56,0.0,0.98412,2e-05,1.35938]
[1777473288662,65.95,76657.54,0.0,0.98408,2e-05,1.36239]
[1777473293696,65.95,76657.78,0.0,0.98408,2e-05,1.36249]
[1777473298732,65.95,76658.06,0.0,0.98408,2e-05,1.36253]
[1777473300746,65.96,76671.52,0.0,0.98431,2e-05,1.34555]
[1777473301753,65.97,76684.35,0.0,0.98452,2e-05,1.33043]
[1777473302760,65.97,76681.3,0.0,0.98447,2e-05,1.33439]
[1777473307795,65.98,76673.33,0.0,0.98432,2e-05,1.34507]
[1777473310819,65.98,76670.26,0.0,0.98426,2e-05,1.34929]
[1777473312830,65.98,76664.52,0.0,0.98416,2e-05,1.35679]
[1777473317879,65.99,76663.85,0.0,0.98414,2e-05,1.35807]
[1777473318879,65.99,76678.54,0.0,0.9844,2e-05,1.33952]
[1777473319886,65.99,76684.5,0.0,0.9845,2e-05,1.33213]
[1777473320893,65.99,76692.36,0.0,0.98463,2e-05,1.32241]
[1777473321900,65.99,76690.58,0.0,0.9846,2e-05,1.32478]
[1777473326935,66.0,76688.16,0.0,0.98455,2e-05,1.32853]
[1777473331970,66.01,76695.96,0.0,0.98471,2e-05,1.31596]
[1777473332996,66.01,76696.11,0.0,0.98471,2e-05,1.31594]
[1777473333984,66.01,76717.26,0.0,0.98507,2e-05,1.28983]
[1777473334992,66.01,76738.55,0.0,0.98541,2e-05,1.26435]
[1777473335999,66.02,76743.96,0.0,0.9855,2e-05,1.2581]
[1777473339019,66.02,76749.47,0.0,0.98558,2e-05,1.25229]
[1777473342079,66.03,76755.33,0.0,0.98566,2e-05,1.24613]
[1777473343049,66.04,76762.57,0.0,0.98577,2e-05,1.23811]
[1777473344056,66.04,76790.71,0.0,0.98622,2e-05,1.20513]
[1777473345063,66.04,76791.11,0.0,0.98622,2e-05,1.20501]
[1777473347077,66.05,76777.4,0.0,0.98599,2e-05,1.22168]
[1777473348083,66.06,76774.31,0.0,0.98594,2e-05,1.22563]
[1777473352122,66.07,76765.94,0.0,0.98579,2e-05,1.23676]
[1777473353154,66.07,76765.12,0.0,0.98577,2e-05,1.23802]
[1777473354129,66.08,76765.12,0.0,0.98577,2e-05,1.2383]
[1777473355136,66.08,76765.74,0.0,0.98577,2e-05,1.23787]
[1777473359164,66.09,76760.03,0.0,0.98567,2e-05,1.24581]
[1777473362184,66.1,76775.42,0.0,0.9859,2e-05,1.22846]
[1777473363192,66.11,76787.12,0.0,0.98608,2e-05,1.21508]
[1777473364199,66.11,76787.44,0.0,0.98608,2e-05,1.21505]
[1777473366217,66.11,76795.9,0.0,0.98622,2e-05,1.2052]
[1777473367221,66.11,76802.92,0.0,0.98632,2e-05,1.19709]
[1777473368278,66.11,76806.69,0.0,0.98638,2e-05,1.19278]
[1777473369235,66.11,76821.89,0.0,0.98661,2e-05,1.17545]
[1777473370243,66.11,76833.64,0.0,0.98679,1e-05,1.16218]
[1777473371253,66.11,76833.73,0.0,0.98679,1e-05,1.16216]
[1777473376288,66.12,76823.49,0.0,0.98663,2e-05,1.17411]
[1777473377294,66.12,76814.19,0.0,0.98649,2e-05,1.18475]
[1777473378301,66.12,76810.67,0.0,0.98644,2e-05,1.18882]
[1777473380315,66.12,76807.08,0.0,0.98638,2e-05,1.193]
[1777473383338,66.12,76799.41,0.0,0.98626,2e-05,1.20191]
[1777473388373,66.12,76798.11,0.0,0.98624,2e-05,1.20348]
[1777473392403,66.13,76792.4,0.0,0.98617,2e-05,1.20786]
[1777473397438,66.15,76797.07,0.0,0.98622,2e-05,1.20427]
[1777473402473,66.17,76792.54,0.0,0.98613,2e-05,1.21137]
[1777473403507,66.18,76783.94,0.0,0.98599,2e-05,1.22176]
[1777473405499,66.19,76778.03,0.0,0.98588,2e-05,1.2294]
[1777473406506,66.19,76775.47,0.0,0.98584,2e-05,1.23275]
[1777473410533,66.2,76768.27,0.0,0.9857,2e-05,1.24256]
[1777473412550,66.21,76782.35,0.0,0.98592,2e-05,1.22659]
[1777473413579,66.22,76782.43,0.0,0.98592,2e-05,1.22684]
[1777473418590,66.23,76782.21,0.0,0.98589,2e-05,1.22878]
[1777473421611,66.25,76792.33,0.0,0.98604,2e-05,1.21795]
[1777473422622,66.25,76795.43,0.0,0.98608,2e-05,1.21505]
[1777473426647,66.27,76788.76,0.0,0.98595,2e-05,1.22422]
[1777473431682,66.29,76784.22,0.0,0.98586,2e-05,1.23121]
[1777473432689,66.29,76789.36,0.0,0.98594,2e-05,1.22551]
[1777473434703,66.3,76795.78,0.0,0.98603,2e-05,1.21868]
[1777473437727,66.31,76801.17,0.0,0.9861,2e-05,1.21345]
[1777473438733,66.32,76815.51,0.0,0.98632,2e-05,1.19724]
[1777473439740,66.32,76823.46,0.0,0.98644,2e-05,1.18816]
[1777473440745,66.32,76824.16,0.0,0.98644,2e-05,1.18775]
[1777473445781,66.32,76827.25,0.0,0.98649,2e-05,1.18443]
[1777473450817,66.33,76825.06,0.0,0.98645,2e-05,1.18713]
[1777473453837,66.33,76821.14,0.0,0.98643,2e-05,1.18841]
[1777473454843,66.33,76813.25,0.0,0.98631,2e-05,1.19748]
[1777473455852,66.33,76812.09,0.0,0.98629,2e-05,1.19884]
[1777473460887,66.33,76812.76,0.0,0.9863,2e-05,1.19815]
[1777473465924,66.33,76816.6,0.0,0.98636,2e-05,1.19382]
[1777473470957,66.33,76817.5,0.0,0.98637,2e-05,1.19288]
[1777473473978,66.33,76809.89,0.0,0.98625,2e-05,1.20167]
[1777473474985,66.33,76805.85,0.0,0.98619,2e-05,1.20633]
[1777473476999,66.33,76798.49,0.0,0.98607,2e-05,1.21483]
[1777473479013,66.33,76794.95,0.0,0.98602,2e-05,1.2189]
[1777473482038,66.33,76789.35,0.0,0.98593,2e-05,1.2257]
[1777473487075,66.35,76792.56,0.0,0.98596,2e-05,1.22357]
[1777473490094,66.36,76796.42,0.0,0.986,2e-05,1.22007]
[1777473495130,66.38,76791.39,0.0,0.9859,2e-05,1.22761]
[1777473499156,66.4,76798.59,0.0,0.986,2e-05,1.22051]
[1777473503185,66.41,76792.5,0.0,0.98588,2e-05,1.22895]
[1777473505200,66.42,76788.42,0.0,0.98581,2e-05,1.23438]
[1777473507214,66.43,76782.34,0.0,0.98571,2e-05,1.24216]
[1777473510234,66.44,76773.32,0.0,0.98555,2e-05,1.25374]
[1777473511242,66.44,76770.83,0.0,0.98554,2e-05,1.25355]
[1777473513255,66.45,76764.34,0.0,0.98543,2e-05,1.26185]
[1777473514263,66.45,76752.92,0.0,0.98524,2e-05,1.27584]
[1777473515268,66.45,76749.43,0.0,0.98518,2e-05,1.2803]
[1777473518290,66.46,76744.43,0.0,0.98509,2e-05,1.28705]
[1777473523326,66.47,76743.46,0.0,0.98506,2e-05,1.28931]
[1777473528360,66.48,76747.04,0.0,0.9851,2e-05,1.28599]
[1777473529368,66.49,76755.64,0.0,0.98524,2e-05,1.27579]
[1777473530374,66.49,76758.05,0.0,0.98528,2e-05,1.27311]
[1777473533395,66.5,76769.22,0.0,0.98545,2e-05,1.26041]
[1777473534402,66.5,76772.61,0.0,0.9855,2e-05,1.25662]
[1777473539437,66.51,76768.46,0.0,0.98542,2e-05,1.26285]
[1777473540443,66.52,76763.44,0.0,0.98533,2e-05,1.26911]
[1777473541451,66.52,76762.05,0.0,0.98531,2e-05,1.27102]
[1777473543465,66.52,76753.42,0.0,0.98516,2e-05,1.28188]
[1777473545479,66.53,76746.55,0.0,0.98504,2e-05,1.29064]
[1777473546486,66.53,76745.89,0.0,0.98502,2e-05,1.29164]
[1777473550514,66.54,76744.35,0.0,0.98499,2e-05,1.29428]
[1777473554542,66.55,76739.25,0.0,0.98489,2e-05,1.30123]
[1777473558570,66.55,76729.86,0.0,0.98473,2e-05,1.31344]
[1777473559577,66.56,76724.05,0.0,0.98463,2e-05,1.32077]
[1777473560584,66.56,76720.1,0.0,0.98456,2e-05,1.32581]
[1777473562598,66.56,76719.2,0.0,0.98454,2e-05,1.32719]
[1777473567634,66.57,76716.68,0.0,0.98449,2e-05,1.33095]
[1777473569647,66.57,76722.04,0.0,0.98457,2e-05,1.32454]
[1777473571665,66.57,76725.78,0.0,0.98467,2e-05,1.31663]
[1777473574704,66.58,76719.47,0.0,0.98456,2e-05,1.32488]
[1777473577707,66.58,76717.71,0.0,0.98452,2e-05,1.32747]
[1777473582742,66.59,76715.37,0.0,0.98448,2e-05,1.33102]
[1777473587776,66.6,76718.57,0.0,0.98452,2e-05,1.32779]
[1777473592816,66.6,76717.51,0.0,0.98449,2e-05,1.32975]
[1777473597849,66.61,76717.44,0.0,0.98448,2e-05,1.33048]
[1777473601886,66.61,76703.82,0.0,0.98424,2e-05,1.34789]
[1777473602890,66.62,76694.03,0.0,0.98407,2e-05,1.36047]
[1777473603895,66.62,76682.83,0.0,0.98387,2e-05,1.3748]
[1777473604928,66.62,76682.62,0.0,0.98387,2e-05,1.37512]
[1777473609936,66.62,76681.4,0.0,0.98384,2e-05,1.37694]
[1777473613965,66.62,76672.48,0.0,0.98368,2e-05,1.38857]
[1777473614971,66.62,76671.62,0.0,0.98366,2e-05,1.38971]
[1777473617996,66.62,76664.55,0.0,0.98354,2e-05,1.39891]
[1777473621016,66.62,76658.94,0.0,0.98343,2e-05,1.40621]
[1777473626051,66.62,76662.3,0.0,0.9835,2e-05,1.40177]
[1777473627058,66.62,76667.43,0.0,0.98359,2e-05,1.39513]
[1777473629073,66.62,76669.29,0.0,0.98362,2e-05,1.39276]
[1777473632093,66.62,76674.78,0.0,0.98376,2e-05,1.38208]
[1777473633100,66.63,76678.57,0.0,0.98383,2e-05,1.37726]
[1777473638135,66.63,76680.16,0.0,0.98385,2e-05,1.37544]
[1777473639143,66.63,76690.71,0.0,0.98404,2e-05,1.36206]
[1777473640149,66.63,76697.15,0.0,0.98415,2e-05,1.35398]
[1777473641156,66.63,76700.52,0.0,0.98421,2e-05,1.34981]
[1777473644179,66.63,76704.54,0.0,0.98427,2e-05,1.34503]
[1777473649215,66.64,76705.06,0.0,0.98428,2e-05,1.34489]
[1777473654250,66.64,76702.83,0.0,0.98423,2e-05,1.34819]
[1777473656264,66.65,76696.56,0.0,0.98412,2e-05,1.35627]
[1777473661299,66.65,76701.32,0.0,0.9842,2e-05,1.35066]
[1777473666334,66.65,76697.93,0.0,0.98413,2e-05,1.35534]
[1777473670362,66.66,76704.31,0.0,0.98424,2e-05,1.3476]
[1777473675397,66.66,76704.52,0.0,0.98424,2e-05,1.34777]
[1777473679426,66.67,76697.37,0.0,0.98411,2e-05,1.3571]
[1777473681439,66.67,76691.01,0.0,0.98399,2e-05,1.36528]
[1777473686474,66.67,76682.36,0.0,0.98384,2e-05,1.37656]
[1777473688488,66.67,76680.34,0.0,0.9838,2e-05,1.37921]
[1777473693524,66.67,76677.32,0.0,0.98379,2e-05,1.37957]
[1777473698560,66.67,76661.1,0.0,0.98349,2e-05,1.40062]
[1777473699567,66.67,76644.06,0.0,0.98318,2e-05,1.42283]
[1777473700575,66.67,76630.96,0.0,0.98294,2e-05,1.44006]
[1777473701584,66.67,76627.85,0.0,0.98288,2e-05,1.44411]
[1777473703595,66.67,76620.98,0.0,0.98276,2e-05,1.45308]
[1777473708631,66.67,76628.16,0.0,0.9829,2e-05,1.44303]
[1777473713666,66.66,76629.27,0.0,0.98293,2e-05,1.44109]
[1777473718701,66.66,76624.77,0.0,0.98285,2e-05,1.44659]
[1777473720717,66.65,76616.98,0.0,0.9827,2e-05,1.45677]
[1777473721722,66.65,76607.63,0.0,0.98253,2e-05,1.4692]
[1777473722732,66.65,76600.51,0.0,0.9824,2e-05,1.47866]
[1777473723739,66.65,76596.84,0.0,0.98233,2e-05,1.48347]
[1777473726757,66.64,76602.31,0.0,0.98244,2e-05,1.47558]
[1777473729779,66.64,76606.76,0.0,0.98253,2e-05,1.46913]
[1777473733809,66.63,76611.59,0.0,0.98263,2e-05,1.46209]
[1777473735837,66.63,76617.86,0.0,0.98275,2e-05,1.45346]
[1777473736835,66.63,76628.67,0.0,0.98296,2e-05,1.43889]
[1777473737842,66.63,76637.24,0.0,0.98311,2e-05,1.42757]
[1777473738849,66.63,76640.51,0.0,0.98318,2e-05,1.42321]
[1777473740863,66.63,76644.08,0.0,0.98324,2e-05,1.41843]
[1777473745897,66.63,76645.94,0.0,0.98328,2e-05,1.4158]
[1777473750934,66.62,76643.04,0.0,0.98323,2e-05,1.4194]
[1777473754972,66.62,76638.07,0.0,0.98318,2e-05,1.42204]
[1777473757988,66.62,76626.55,0.0,0.98297,2e-05,1.43709]
[1777473758998,66.62,76618.95,0.0,0.98283,2e-05,1.4471]
[1777473761009,66.62,76609.76,0.0,0.98266,2e-05,1.45918]
[1777473766045,66.61,76609.77,0.0,0.98267,2e-05,1.4587]
[1777473768064,66.61,76602.77,0.0,0.98254,2e-05,1.46791]
[1777473769066,66.61,76597.7,0.0,0.98244,2e-05,1.47464]
[1777473774100,66.6,76600.0,0.0,0.98249,2e-05,1.47096]
[1777473777122,66.6,76606.44,0.0,0.98262,2e-05,1.46197]
[1777473779136,66.6,76610.8,0.0,0.9827,2e-05,1.45594]
[1777473784172,66.59,76606.7,0.0,0.98263,2e-05,1.46104]
[1777473789205,66.59,76601.68,0.0,0.98254,2e-05,1.46736]
[1777473791220,66.59,76601.51,0.0,0.98254,2e-05,1.46739]
[1777473794241,66.58,76595.99,0.0,0.98244,2e-05,1.47454]
[1777473799276,66.58,76599.87,0.0,0.98252,2e-05,1.46877]
[1777473804311,66.57,76596.59,0.0,0.98247,2e-05,1.4727]
[1777473809346,66.57,76596.37,0.0,0.98247,2e-05,1.47248]
[1777473814380,66.56,76597.71,0.0,0.98255,2e-05,1.46636]
[1777473818409,66.56,76606.87,0.0,0.98272,2e-05,1.4537]
[1777473819416,66.56,76611.72,0.0,0.98282,2e-05,1.44715]
[1777473820423,66.56,76605.35,0.0,0.9827,2e-05,1.45561]
[1777473821429,66.56,76602.02,0.0,0.98264,2e-05,1.46001]
[1777473823445,66.56,76599.96,0.0,0.9826,2e-05,1.46261]
[1777473826465,66.55,76594.92,0.0,0.98251,2e-05,1.46916]
[1777473827472,66.55,76592.47,0.0,0.98246,2e-05,1.47238]
[1777473829486,66.55,76576.83,0.0,0.98216,2e-05,1.49343]
[1777473830495,66.55,76568.78,0.0,0.98201,2e-05,1.50433]
[1777473831502,66.55,76559.72,0.0,0.98183,2e-05,1.51667]
[1777473832507,66.55,76559.17,0.0,0.98182,2e-05,1.51725]
[1777473837543,66.54,76559.35,0.0,0.98184,2e-05,1.5161]
[1777473842580,66.53,76556.19,0.0,0.98179,2e-05,1.51956]
[1777473847614,66.52,76559.53,0.0,0.98187,2e-05,1.51398]
[1777473851642,66.51,76566.58,0.0,0.98202,2e-05,1.50353]
[1777473853656,66.51,76574.17,0.0,0.98217,2e-05,1.4928]
[1777473858692,66.5,76570.7,0.0,0.98211,2e-05,1.49678]
[1777473861712,66.49,76565.32,0.0,0.98202,2e-05,1.50367]
[1777473866777,66.48,76564.38,0.0,0.98201,2e-05,1.50409]
[1777473871783,66.48,76567.47,0.0,0.98213,2e-05,1.49512]
[1777473876818,66.47,76570.24,0.0,0.98219,2e-05,1.49052]
[1777473881853,66.46,76572.21,0.0,0.98224,2e-05,1.48705]
[1777473886888,66.45,76573.69,0.0,0.98228,2e-05,1.48426]
[1777473891927,66.44,76567.51,0.0,0.98217,2e-05,1.49196]
[1777473893938,66.44,76568.33,0.0,0.98219,2e-05,1.49051]
[1777473895952,66.44,76574.51,0.0,0.98231,2e-05,1.48176]
[1777473896959,66.44,76581.31,0.0,0.98245,2e-05,1.47238]
[1777473897965,66.43,76582.88,0.0,0.98248,2e-05,1.47012]
[1777473903001,66.43,76583.25,0.0,0.9825,2e-05,1.46901]
[1777473905017,66.43,76590.24,0.0,0.98263,2e-05,1.45935]
[1777473910053,66.42,76587.4,0.0,0.98259,2e-05,1.46263]
[1777473913073,66.42,76580.98,0.0,0.98247,2e-05,1.47097]
[1777473919114,66.41,76577.03,0.0,0.9824,2e-05,1.47545]
[1777473923144,66.4,76569.9,0.0,0.98227,2e-05,1.48462]
[1777473924151,66.4,76563.13,0.0,0.98214,2e-05,1.49388]
[1777473925158,66.4,76561.75,0.0,0.98212,2e-05,1.49544]
[1777473930201,66.39,76558.37,0.0,0.98207,2e-05,1.49923]
[1777473935230,66.38,76559.6,0.0,0.98215,2e-05,1.49284]
[1777473939257,66.37,76549.12,0.0,0.98195,2e-05,1.5066]
[1777473940265,66.37,76545.4,0.0,0.98188,2e-05,1.51156]
[1777473945300,66.33,76541.56,0.0,0.98187,2e-05,1.51227]
[1777473948322,66.32,76534.93,0.0,0.98174,2e-05,1.52087]
[1777473950336,66.32,76531.01,0.0,0.98167,2e-05,1.5259]
[1777473955372,66.28,76526.07,0.0,0.98162,2e-05,1.52974]
[1777473957386,66.28,76523.29,0.0,0.98157,2e-05,1.53317]
[1777473962427,66.23,76519.09,0.0,0.98156,2e-05,1.53386]
[1777473963434,66.23,76512.68,0.0,0.98143,2e-05,1.54265]
[1777473964442,66.22,76518.98,0.0,0.98156,2e-05,1.53355]
[1777473965448,66.22,76526.03,0.0,0.9817,2e-05,1.52367]
[1777473966456,66.22,76513.29,0.0,0.98145,2e-05,1.54112]
[1777473967463,66.22,76508.24,0.0,0.98135,2e-05,1.54801]
[1777473972498,66.2,76512.03,0.0,0.98145,2e-05,1.54143]
[1777473977533,66.19,76511.06,0.0,0.98145,2e-05,1.54161]
[1777473979547,66.19,76505.73,0.0,0.98134,2e-05,1.54866]
[1777473984593,66.17,76509.91,0.0,0.98145,2e-05,1.54153]
[1777473986605,66.17,76515.84,0.0,0.98157,2e-05,1.53272]
[1777473988619,66.17,76514.29,0.0,0.98155,2e-05,1.53446]
[1777473993654,66.15,76517.96,0.0,0.98168,2e-05,1.5243]
[1777473998689,66.14,76521.21,0.0,0.98176,2e-05,1.51877]
[1777474003724,66.14,76528.15,0.0,0.98191,2e-05,1.50817]
[1777474004731,66.13,76533.76,0.0,0.98202,2e-05,1.50023]
[1777474005738,66.13,76533.69,0.0,0.98203,2e-05,1.50017]
[1777474009767,66.13,76541.15,0.0,0.98218,2e-05,1.48929]
[1777474011781,66.12,76535.89,0.0,0.98208,2e-05,1.49627]
[1777474012788,66.12,76535.9,0.0,0.98208,2e-05,1.49611]
[1777474014802,66.12,76529.94,0.0,0.98197,2e-05,1.50406]
[1777474019837,66.11,76529.38,0.0,0.98197,2e-05,1.50403]
[1777474022866,66.11,76521.83,0.0,0.98183,2e-05,1.51403]
[1777474024872,66.1,76521.21,0.0,0.98182,2e-05,1.51453]
[1777474029908,66.09,76521.65,0.0,0.98184,2e-05,1.51301]
[1777474034941,66.08,76517.56,0.0,0.98177,2e-05,1.5178]
[1777474039977,66.07,76516.96,0.0,0.98177,2e-05,1.5177]
[1777474041991,66.07,76516.15,0.0,0.98176,2e-05,1.51844]
[1777474042997,66.07,76505.89,0.0,0.98156,2e-05,1.53263]
[1777474044008,66.07,76497.84,0.0,0.9814,2e-05,1.54377]
[1777474045022,66.06,76493.33,0.0,0.98131,2e-05,1.54992]
[1777474046020,66.06,76483.14,0.0,0.98111,2e-05,1.56419]
[1777474047026,66.06,76478.77,0.0,0.98102,2e-05,1.57017]
[1777474049040,66.05,76477.67,0.0,0.98101,2e-05,1.57116]
[1777474051054,66.05,76471.54,0.0,0.98093,2e-05,1.57538]
[1777474053068,66.04,76471.06,0.0,0.98093,2e-05,1.57546]
[1777474057096,66.03,76475.48,0.0,0.98104,2e-05,1.56792]
[1777474062131,65.89,76473.22,0.0,0.98119,2e-05,1.55745]
[1777474067166,65.86,76472.41,0.0,0.98122,2e-05,1.55502]
[1777474068216,65.85,76478.7,0.0,0.98136,2e-05,1.5458]
[1777474070187,65.85,76485.47,0.0,0.9815,2e-05,1.53572]
[1777474071194,65.85,76489.96,0.0,0.98159,2e-05,1.52916]
[1777474073213,65.84,76493.78,0.0,0.98168,2e-05,1.52338]
[1777474074216,65.84,76502.75,0.0,0.98186,2e-05,1.51061]
[1777474075222,65.84,76511.27,0.0,0.98203,2e-05,1.49857]
[1777474076229,65.84,76513.64,0.0,0.98208,2e-05,1.49513]
[1777474078243,65.84,76511.7,0.0,0.98205,2e-05,1.49754]
[1777474080257,65.83,76504.1,0.0,0.9819,2e-05,1.50782]
[1777474085296,65.82,76507.66,0.0,0.98198,2e-05,1.50208]
[1777474090330,65.82,76507.31,0.0,0.98198,2e-05,1.50182]
[1777474094360,65.79,76513.09,0.0,0.98214,2e-05,1.49063]
[1777474099394,65.78,76513.22,0.0,0.98215,2e-05,1.48985]
[1777474104429,65.77,76514.12,0.0,0.98218,2e-05,1.48805]
[1777474109464,65.77,76510.8,0.0,0.98212,2e-05,1.49206]
[1777474114499,65.76,76511.47,0.0,0.98219,2e-05,1.4867]
[1777474116515,65.76,76516.52,0.0,0.98229,2e-05,1.47952]
[1777474117521,65.76,76523.01,0.0,0.98242,2e-05,1.4705]
[1777474118528,65.76,76524.41,0.0,0.98245,2e-05,1.46851]
[1777474121549,65.76,76529.84,0.0,0.98256,2e-05,1.46085]
[1777474122556,65.75,76539.41,0.0,0.98274,2e-05,1.44777]
[1777474123562,65.75,76550.98,0.0,0.98296,2e-05,1.43212]
[1777474124570,65.75,76555.67,0.0,0.98305,2e-05,1.42582]
[1777474127591,65.75,76557.65,0.0,0.98309,2e-05,1.42315]
[1777474132626,65.75,76555.5,0.0,0.98305,2e-05,1.42598]
[1777474135648,65.75,76564.66,0.0,0.98322,2e-05,1.41374]
[1777474136654,65.75,76569.99,0.0,0.98332,2e-05,1.40668]
[1777474137660,65.75,76568.44,0.0,0.98329,2e-05,1.40876]
[1777474142696,65.75,76571.54,0.0,0.98335,2e-05,1.40478]
[1777474144710,65.76,76564.96,0.0,0.98322,2e-05,1.41356]
[1777474145717,65.76,76561.76,0.0,0.98316,2e-05,1.41783]
[1777474147731,65.76,76555.97,0.0,0.98305,2e-05,1.42556]
[1777474152767,65.75,76554.73,0.0,0.98303,2e-05,1.42716]
[1777474154781,65.75,76559.97,0.0,0.98313,2e-05,1.42014]
[1777474159818,65.75,76559.81,0.0,0.98313,2e-05,1.42036]
[1777474164850,65.75,76561.05,0.0,0.98315,2e-05,1.4187]
[1777474169885,65.75,76559.39,0.0,0.98312,2e-05,1.42088]
[1777474174921,65.75,76565.56,0.0,0.98328,2e-05,1.40893]
[1777474179956,65.75,76565.79,0.0,0.98328,2e-05,1.40869]
[1777474184990,65.76,76569.7,0.0,0.98335,2e-05,1.40358]
[1777474190027,65.76,76566.64,0.0,0.9833,2e-05,1.40773]
[1777474195062,65.76,76567.23,0.0,0.98331,2e-05,1.40701]
[1777474199090,65.76,76560.61,0.0,0.98318,2e-05,1.41584]
[1777474204127,65.76,76560.75,0.0,0.98318,2e-05,1.41566]
[1777474206168,65.76,76552.55,0.0,0.98303,2e-05,1.4266]
[1777474207163,65.76,76547.26,0.0,0.98293,2e-05,1.43364]
[1777474209276,65.76,76541.46,0.0,0.98282,2e-05,1.44142]
[1777474215203,65.75,76545.37,0.0,0.9829,2e-05,1.4359]
[1777474219346,65.75,76532.89,0.0,0.98266,2e-05,1.45262]
[1777474221249,65.75,76524.73,0.0,0.98251,2e-05,1.46363]
[1777474222251,65.75,76521.58,0.0,0.98245,2e-05,1.46786]
[1777474223259,65.75,76514.05,0.0,0.9823,2e-05,1.47811]
[1777474224264,65.75,76508.47,0.0,0.98219,2e-05,1.48571]
[1777474225272,65.75,76508.3,0.0,0.98219,2e-05,1.48582]
[1777474230307,65.74,76509.79,0.0,0.98223,2e-05,1.48318]
[1777474235344,65.74,76510.39,0.0,0.98229,2e-05,1.47795]
[1777474239370,65.73,76518.8,0.0,0.98246,2e-05,1.46601]
[1777474244405,65.73,76524.39,0.0,0.98257,2e-05,1.45798]
[1777474245411,65.73,76526.43,0.0,0.98261,2e-05,1.45513]
[1777474249440,65.72,76519.81,0.0,0.98249,2e-05,1.46393]
[1777474252461,65.72,76527.2,0.0,0.98264,2e-05,1.45363]
[1777474253470,65.72,76535.35,0.0,0.98279,2e-05,1.44253]
[1777474254476,65.72,76534.19,0.0,0.98277,2e-05,1.44407]
[1777474259629,65.72,76538.56,0.0,0.98286,2e-05,1.43796]
[1777474262539,65.72,76528.82,0.0,0.98267,2e-05,1.45108]
[1777474263541,65.72,76516.28,0.0,0.98243,2e-05,1.46806]
[1777474265562,65.72,76509.79,0.0,0.98231,2e-05,1.4768]
[1777474270590,65.71,76511.39,0.0,0.98234,2e-05,1.47414]
[1777474275625,65.71,76514.41,0.0,0.98241,2e-05,1.46958]
[1777474280660,65.7,76512.94,0.0,0.98239,2e-05,1.47118]
[1777474285695,65.7,76511.65,0.0,0.98237,2e-05,1.47255]
[1777474289841,65.7,76516.91,0.0,0.98247,2e-05,1.46503]
[1777474295765,65.69,76514.07,0.0,0.98247,2e-05,1.46471]
[1777474300800,65.69,76513.75,0.0,0.98247,2e-05,1.46483]
[1777474303822,65.69,76523.58,0.0,0.98266,2e-05,1.45124]
[1777474304828,65.69,76530.72,0.0,0.9828,2e-05,1.44152]
[1777474305835,65.69,76532.91,0.0,0.98284,2e-05,1.43853]
[1777474309981,65.69,76539.23,0.0,0.98296,2e-05,1.42995]
[1777474314898,65.68,76532.4,0.0,0.98283,2e-05,1.43908]
[1777474316911,65.68,76537.68,0.0,0.98293,2e-05,1.43191]
[1777474317919,65.68,76543.27,0.0,0.98304,2e-05,1.42439]
[1777474320050,65.68,76543.31,0.0,0.98304,2e-05,1.42433]
[1777474325975,65.68,76545.37,0.0,0.98308,2e-05,1.42152]
[1777474331010,65.68,76547.37,0.0,0.98312,2e-05,1.41878]
[1777474336046,65.68,76550.41,0.0,0.98318,2e-05,1.41467]
[1777474338059,65.68,76560.05,0.0,0.98336,2e-05,1.40186]
[1777474339066,65.68,76562.35,0.0,0.9834,2e-05,1.39883]
[1777474342087,65.68,76572.93,0.0,0.98359,2e-05,1.38497]
[1777474343095,65.68,76581.49,0.0,0.98375,2e-05,1.37383]
[1777474344102,65.68,76584.88,0.0,0.98381,2e-05,1.36948]
[1777474349137,65.69,76600.11,0.0,0.98408,2e-05,1.35015]
[1777474350263,65.69,76603.28,0.0,0.98414,2e-05,1.3462]
[1777474356186,65.7,76607.87,0.0,0.98425,2e-05,1.33743]
[1777474361220,65.7,76605.8,0.0,0.9842,2e-05,1.34073]
[1777474366255,65.71,76608.06,0.0,0.98423,2e-05,1.33851]
[1777474371292,65.72,76601.31,0.0,0.9841,2e-05,1.34781]
[1777474376327,65.72,76599.87,0.0,0.98407,2e-05,1.35025]
[1777474381362,65.73,76593.53,0.0,0.98395,2e-05,1.35898]
[1777474385518,65.73,76581.63,0.0,0.98373,2e-05,1.37484]
[1777474387406,65.74,76579.28,0.0,0.98368,2e-05,1.37807]
[1777474392444,65.74,76583.2,0.0,0.98375,2e-05,1.37336]
[1777474397478,65.75,76583.09,0.0,0.98374,2e-05,1.37393]
[1777474401506,65.75,76596.59,0.0,0.98398,2e-05,1.35678]
[1777474402516,65.75,76599.85,0.0,0.98404,2e-05,1.3527]
[1777474407550,65.76,76598.33,0.0,0.984,2e-05,1.35527]
[1777474410571,65.76,76596.9,0.0,0.98397,2e-05,1.35744]
[1777474415606,65.77,76596.81,0.0,0.984,2e-05,1.35444]
[1777474420642,65.77,76598.02,0.0,0.98402,2e-05,1.35341]
[1777474423665,65.78,76605.82,0.0,0.98415,2e-05,1.34386]
[1777474425792,65.78,76613.73,0.0,0.98429,2e-05,1.33404]
[1777474428699,65.78,76620.21,0.0,0.9844,2e-05,1.32626]
[1777474433734,65.79,76621.21,0.0,0.9844,2e-05,1.32576]
[1777474438769,65.8,76624.79,0.0,0.98445,2e-05,1.322]
[1777474443805,65.81,76622.05,0.0,0.9844,2e-05,1.32619]
[1777474448839,65.82,76619.81,0.0,0.98435,2e-05,1.32975]
[1777474452867,65.82,76626.55,0.0,0.98446,2e-05,1.32181]
[1777474456007,65.83,76626.34,0.0,0.98445,2e-05,1.32254]
[1777474458909,65.83,76623.67,0.0,0.98439,2e-05,1.32636]
[1777474463944,65.84,76626.6,0.0,0.98444,2e-05,1.32338]
[1777474468979,65.85,76624.98,0.0,0.9844,2e-05,1.32611]
[1777474472000,65.85,76616.81,0.0,0.98429,2e-05,1.33326]
[1777474475021,65.86,76617.94,0.0,0.9843,2e-05,1.3322]
[1777474476145,65.86,76625.84,0.0,0.98444,2e-05,1.32233]
[1777474478042,65.86,76626.16,0.0,0.98444,2e-05,1.32221]
[1777474483077,65.87,76627.27,0.0,0.98445,2e-05,1.32155]
[1777474486215,65.87,76632.62,0.0,0.98454,2e-05,1.31528]
[1777474489119,65.88,76627.29,0.0,0.98444,2e-05,1.32246]
[1777474494155,65.89,76622.71,0.0,0.98435,2e-05,1.32895]
[1777474496286,65.89,76617.71,0.0,0.98426,2e-05,1.33555]
[1777474498181,65.89,76610.76,0.0,0.98413,2e-05,1.34466]
[1777474499189,65.89,76607.67,0.0,0.98407,2e-05,1.34872]
[1777474501203,65.9,76601.13,0.0,0.98395,2e-05,1.35733]
[1777474502210,65.9,76597.25,0.0,0.98388,2e-05,1.36242]
[1777474507245,65.9,76594.78,0.0,0.98383,2e-05,1.36599]
[1777474512280,65.9,76596.66,0.0,0.98386,2e-05,1.36394]
[1777474514294,65.91,76601.86,0.0,0.98395,2e-05,1.3574]
[1777474519329,65.91,76601.23,0.0,0.98394,2e-05,1.35861]
[1777474524364,65.92,76604.73,0.0,0.98399,2e-05,1.3545]
[1777474529399,65.92,76602.9,0.0,0.98396,2e-05,1.35727]
[1777474534434,65.92,76598.44,0.0,0.98391,2e-05,1.35976]
[1777474537454,65.93,76594.1,0.0,0.98383,2e-05,1.36559]
[1777474542490,65.93,76595.73,0.0,0.98385,2e-05,1.36383]
[1777474547524,65.93,76597.9,0.0,0.98389,2e-05,1.3614]
[1777474552560,65.94,76598.21,0.0,0.98389,2e-05,1.36137]
[1777474558601,65.94,76596.69,0.0,0.98386,2e-05,1.36377]
[1777474561623,65.94,76603.77,0.0,0.98398,2e-05,1.35486]
[1777474562634,65.95,76606.17,0.0,0.98402,2e-05,1.35187]
[1777474564647,65.95,76610.03,0.0,0.98409,2e-05,1.34712]
[1777474568676,65.95,76617.62,0.0,0.98422,2e-05,1.33786]
[1777474573712,65.96,76612.91,0.0,0.98413,2e-05,1.34443]
[1777474578749,65.96,76609.8,0.0,0.98406,2e-05,1.34893]
[1777474582776,65.97,76606.69,0.0,0.984,2e-05,1.3533]
[1777474587818,65.97,76610.89,0.0,0.98407,2e-05,1.34836]
[1777474592850,65.98,76606.56,0.0,0.98403,2e-05,1.35083]
[1777474596992,65.98,76598.28,0.0,0.98387,2e-05,1.36183]
[1777474602922,65.99,76596.56,0.0,0.98384,2e-05,1.3645]
[1777474607063,65.99,76591.25,0.0,0.98374,2e-05,1.37165]
[1777474613998,66.0,76589.69,0.0,0.9837,2e-05,1.37411]
[1777474620041,66.0,76587.99,0.0,0.98367,2e-05,1.37668]
[1777474623062,66.0,76577.04,0.0,0.98346,2e-05,1.39116]
[1777474624069,66.0,76571.47,0.0,0.98336,2e-05,1.39852]
[1777474625076,66.0,76573.39,0.0,0.98339,2e-05,1.39602]
[1777474630111,66.0,76577.61,0.0,0.98347,2e-05,1.39063]
[1777474635147,66.01,76575.96,0.0,0.98344,2e-05,1.39299]
[1777474639175,66.01,76570.38,0.0,0.98333,2e-05,1.40046]
[1777474644209,66.01,76568.6,0.0,0.9833,2e-05,1.40291]
[1777474649245,66.01,76573.01,0.0,0.98338,2e-05,1.39718]
[1777474654281,66.01,76573.98,0.0,0.98344,2e-05,1.39231]
[1777474659315,66.01,76573.42,0.0,0.98342,2e-05,1.39321]
[1777474664349,66.01,76575.66,0.0,0.98346,2e-05,1.39043]
[1777474669385,66.02,76582.71,0.0,0.98359,2e-05,1.38137]
[1777474670392,66.02,76581.01,0.0,0.98356,2e-05,1.38364]
[1777474675426,66.02,76578.7,0.0,0.98351,2e-05,1.38688]
[1777474680463,66.02,76577.66,0.0,0.98349,2e-05,1.38845]
[1777474685497,66.02,76577.47,0.0,0.98348,2e-05,1.38889]
[1777474690534,66.02,76577.04,0.0,0.98347,2e-05,1.38966]
[1777474695570,66.03,76577.03,0.0,0.98347,2e-05,1.38988]
[1777474700605,66.03,76576.18,0.0,0.98345,2e-05,1.39119]
[1777474705640,66.03,76576.65,0.0,0.98346,2e-05,1.39078]
[1777474707764,66.03,76568.94,0.0,0.98331,2e-05,1.40099]
[1777474709668,66.03,76565.5,0.0,0.98325,2e-05,1.40557]
[1777474714703,66.03,76568.59,0.0,0.98335,2e-05,1.39783]
[1777474719738,66.03,76552.84,0.0,0.98305,2e-05,1.41879]
[1777474720745,66.03,76543.28,0.0,0.98287,2e-05,1.43156]
[1777474721753,66.03,76538.38,0.0,0.98278,2e-05,1.4381]
[1777474722759,66.03,76533.25,0.0,0.98268,2e-05,1.44497]
[1777474724772,66.03,76528.38,0.0,0.98259,2e-05,1.45143]
[1777474727794,66.03,76533.55,0.0,0.98269,2e-05,1.44421]
[1777474732829,66.03,76536.39,0.0,0.98275,2e-05,1.44005]
[1777474737864,66.02,76540.2,0.0,0.98283,2e-05,1.43462]
[1777474740887,66.02,76534.06,0.0,0.98271,2e-05,1.44272]
[1777474743905,66.02,76539.89,0.0,0.98283,2e-05,1.43468]
[1777474748940,66.02,76538.52,0.0,0.9828,2e-05,1.43627]
[1777474753976,66.01,76542.16,0.0,0.98288,2e-05,1.43115]
[1777474759011,66.01,76548.87,0.0,0.98301,2e-05,1.42198]
[1777474763042,66.01,76544.03,0.0,0.98292,2e-05,1.42832]
[1777474768091,66.01,76540.69,0.0,0.98285,2e-05,1.43264]
[1777474773125,66.01,76543.65,0.0,0.98296,2e-05,1.42467]
[1777474775139,66.01,76549.15,0.0,0.98306,2e-05,1.41728]
[1777474778159,66.01,76555.84,0.0,0.98319,2e-05,1.40835]
[1777474783195,66.01,76556.29,0.0,0.9832,2e-05,1.40773]
[1777474788230,66.01,76555.32,0.0,0.98318,2e-05,1.40899]
[1777474793265,66.01,76551.1,0.0,0.9831,2e-05,1.41455]
[1777474796396,66.0,76540.14,0.0,0.98289,2e-05,1.42914]
[1777474797293,66.0,76540.14,0.0,0.98289,2e-05,1.42911]
[1777474801322,66.0,76548.71,0.0,0.98306,2e-05,1.41752]
[1777474806466,66.0,76545.93,0.0,0.98301,2e-05,1.42111]
[1777474812399,66.0,76542.72,0.0,0.98295,2e-05,1.42524]
[1777474815529,66.0,76532.17,0.0,0.98275,2e-05,1.43932]
[1777474817438,66.0,76529.78,0.0,0.9827,2e-05,1.44244]
[1777474822469,65.99,76527.84,0.0,0.98267,2e-05,1.44477]
[1777474827507,65.99,76526.59,0.0,0.98265,2e-05,1.44615]
[1777474829520,65.99,76539.18,0.0,0.98289,2e-05,1.42906]
[1777474830525,65.99,76549.28,0.0,0.98309,2e-05,1.41553]
[1777474831532,65.99,76549.76,0.0,0.98314,2e-05,1.41111]
[1777474836568,65.99,76548.34,0.0,0.98311,2e-05,1.41298]
[1777474839588,65.99,76557.0,0.0,0.98327,2e-05,1.40149]
[1777474840595,65.99,76558.32,0.0,0.9833,2e-05,1.39976]
[1777474842609,65.99,76569.27,0.0,0.9835,2e-05,1.3854]
[1777474843615,65.99,76581.11,0.0,0.98372,2e-05,1.37001]
[1777474844622,65.99,76588.77,0.0,0.98386,2e-05,1.36016]
[1777474845751,65.99,76590.77,0.0,0.98389,2e-05,1.35767]
[1777474851672,66.0,76590.14,0.0,0.98387,2e-05,1.35902]
[1777474854693,66.0,76595.57,0.0,0.98397,2e-05,1.35232]
[1777474858721,66.01,76602.13,0.0,0.98408,2e-05,1.34434]
[1777474863756,66.01,76599.42,0.0,0.98402,2e-05,1.34838]
[1777474864884,66.01,76590.66,0.0,0.98386,2e-05,1.35975]
[1777474865770,66.01,76590.01,0.0,0.98385,2e-05,1.36069]
[1777474866784,66.02,76580.87,0.0,0.98368,2e-05,1.37262]
[1777474867785,66.02,76571.0,0.0,0.9835,2e-05,1.38556]
[1777474868792,66.02,76565.59,0.0,0.9834,2e-05,1.39271]
[1777474872820,66.02,76562.11,0.0,0.98333,2e-05,1.39744]
[1777474877856,66.02,76559.14,0.0,0.98328,2e-05,1.40151]
[1777474878862,66.02,76550.49,0.0,0.98311,2e-05,1.413]
[1777474879869,66.02,76549.83,0.0,0.9831,2e-05,1.41388]
[1777474885026,66.02,76548.27,0.0,0.98307,2e-05,1.41592]
[1777474888931,66.02,76555.16,0.0,0.9832,2e-05,1.40675]
[1777474893967,66.02,76555.51,0.0,0.98325,2e-05,1.40256]
[1777474899001,66.02,76555.38,0.0,0.98325,2e-05,1.40276]
[1777474904037,66.02,76550.27,0.0,0.98315,2e-05,1.40955]
[1777474907058,66.02,76556.84,0.0,0.98327,2e-05,1.40084]
[1777474909072,66.02,76560.19,0.0,0.98334,2e-05,1.39646]
[1777474911087,66.02,76566.53,0.0,0.98345,2e-05,1.38817]
[1777474916121,66.02,76561.93,0.0,0.98337,2e-05,1.39436]
[1777474921157,66.02,76560.88,0.0,0.98334,2e-05,1.39588]
[1777474923181,66.02,76553.91,0.0,0.98321,2e-05,1.40514]
[1777474924183,66.02,76555.18,0.0,0.98324,2e-05,1.40347]
[1777474929218,66.03,76549.84,0.0,0.98314,2e-05,1.41059]
[1777474932244,66.03,76539.11,0.0,0.98293,2e-05,1.42487]
[1777474933246,66.02,76533.22,0.0,0.98282,2e-05,1.43273]
[1777474935378,66.02,76524.94,0.0,0.98266,2e-05,1.44381]
[1777474938282,66.02,76522.02,0.0,0.98261,2e-05,1.44759]
[1777474942311,66.02,76512.27,0.0,0.98242,2e-05,1.4606]
[1777474943436,66.02,76503.73,0.0,0.98226,2e-05,1.4722]
[1777474949359,66.01,76507.13,0.0,0.98233,2e-05,1.46696]
[1777474954393,66.01,76504.92,0.0,0.98234,2e-05,1.46567]
[1777474959429,66.0,76507.07,0.0,0.98239,2e-05,1.4623]
[1777474964584,66.0,76473.12,0.0,0.98172,2e-05,1.50885]
[1777474965590,66.0,76472.84,0.0,0.98172,2e-05,1.50911]
[1777474966481,66.0,76472.84,0.0,0.98172,2e-05,1.50894]
[1777474970511,65.99,76478.44,0.0,0.98184,2e-05,1.50045]
[1777474971522,65.99,76485.4,0.0,0.98198,2e-05,1.49061]
[1777474972523,65.99,76488.81,0.0,0.98205,2e-05,1.48574]
[1777474974538,65.98,76492.91,0.0,0.98214,2e-05,1.47981]
[1777474979573,65.98,76496.17,0.0,0.98221,2e-05,1.47473]
[1777474984607,65.97,76496.15,0.0,0.98222,2e-05,1.47419]
[1777474989643,65.97,76495.61,0.0,0.98221,2e-05,1.47439]
[1777474994677,65.96,76500.05,0.0,0.98231,2e-05,1.46773]
[1777474999713,65.95,76497.64,0.0,0.98227,2e-05,1.47052]
[1777475003741,65.95,76490.9,0.0,0.98214,2e-05,1.47936]
[1777475004748,65.95,76486.8,0.0,0.98206,2e-05,1.4849]
[1777475005871,65.95,76479.56,0.0,0.98192,2e-05,1.49482]
[1777475006763,65.95,76479.56,0.0,0.98192,2e-05,1.49467]
[1777475011798,65.94,76486.93,0.0,0.98213,2e-05,1.47979]
[1777475015941,65.93,76493.8,0.0,0.98227,2e-05,1.4698]
[1777475017841,65.93,76494.96,0.0,0.9823,2e-05,1.46797]
[1777475019855,65.93,76500.47,0.0,0.98241,2e-05,1.46021]
[1777475024890,65.92,76501.41,0.0,0.98243,2e-05,1.45847]
[1777475029925,65.92,76499.4,0.0,0.9824,2e-05,1.46075]
[1777475031939,65.92,76489.69,0.0,0.98221,2e-05,1.47388]
[1777475032946,65.92,76478.49,0.0,0.98199,2e-05,1.48926]
[1777475033955,65.91,76471.58,0.0,0.98185,2e-05,1.49874]
[1777475034960,65.91,76470.6,0.0,0.98184,2e-05,1.49995]
[1777475036084,65.91,76464.74,0.0,0.98172,2e-05,1.50799]
[1777475037983,65.91,76450.24,0.0,0.98143,2e-05,1.5281]
[1777475038991,65.91,76448.0,0.0,0.98139,2e-05,1.53107]
[1777475041004,65.9,76455.37,0.0,0.98154,2e-05,1.5202]
[1777475042011,65.9,76453.89,0.0,0.98152,2e-05,1.52209]
[1777475047046,65.89,76451.03,0.0,0.98147,2e-05,1.52512]
[1777475052081,65.88,76449.6,0.0,0.98146,2e-05,1.52614]
[1777475057116,65.87,76452.92,0.0,0.98154,2e-05,1.52043]
[1777475058123,65.87,76460.41,0.0,0.98169,2e-05,1.50968]
[1777475059130,65.86,76463.09,0.0,0.98175,2e-05,1.50575]
[1777475061144,65.86,76455.11,0.0,0.98159,2e-05,1.51663]
[1777475066295,65.85,76460.67,0.0,0.98172,2e-05,1.50792]
[1777475069200,65.85,76463.05,0.0,0.98177,2e-05,1.50408]
[1777475071214,65.84,76470.23,0.0,0.98197,2e-05,1.48983]
[1777475074237,65.84,76474.38,0.0,0.98206,2e-05,1.48368]
[1777475075244,65.84,76468.06,0.0,0.98193,2e-05,1.49235]
[1777475076253,65.84,76462.98,0.0,0.98183,2e-05,1.49931]
[1777475078265,65.83,76463.28,0.0,0.98184,2e-05,1.49859]
[1777475083303,65.83,76462.24,0.0,0.98183,2e-05,1.49931]
[1777475088337,65.82,76453.71,0.0,0.98167,2e-05,1.51052]
[1777475089346,65.82,76445.63,0.0,0.98151,2e-05,1.52176]
[1777475090351,65.82,76443.54,0.0,0.98147,2e-05,1.52453]
[1777475092365,65.81,76437.51,0.0,0.98135,2e-05,1.5327]
[1777475095386,65.8,76432.13,0.0,0.98125,2e-05,1.53952]
[1777475100426,65.79,76421.06,0.0,0.98103,2e-05,1.55452]
[1777475101431,65.79,76414.64,0.0,0.9809,2e-05,1.56353]
[1777475102438,65.79,76407.7,0.0,0.98076,2e-05,1.57333]
[1777475103445,65.79,76407.84,0.0,0.98076,2e-05,1.57285]
[1777475108480,65.77,76408.49,0.0,0.9808,2e-05,1.57021]
[1777475113514,65.71,76411.81,0.0,0.98096,2e-05,1.55935]
[1777475115529,65.66,76401.86,0.0,0.98083,2e-05,1.56848]
[1777475116657,65.63,76401.83,0.0,0.98086,2e-05,1.56579]
[1777475120563,65.55,76407.84,0.0,0.98111,2e-05,1.54897]
[1777475121570,65.55,76411.26,0.0,0.98118,2e-05,1.54381]
[1777475124594,65.54,76412.57,0.0,0.98122,2e-05,1.54126]
[1777475126735,65.54,76401.37,0.0,0.98099,2e-05,1.55694]
[1777475128623,65.53,76384.29,0.0,0.98064,2e-05,1.58132]
[1777475129629,65.53,76377.59,0.0,0.9805,2e-05,1.59086]
[1777475130637,65.5,76377.82,0.0,0.98054,2e-05,1.58743]
[1777475132652,65.47,76372.51,0.0,0.98053,2e-05,1.58784]
[1777475133684,65.47,76365.33,0.0,0.98037,2e-05,1.59844]
[1777475134671,65.46,76353.72,0.0,0.98013,2e-05,1.61507]
[1777475135678,65.46,76345.44,0.0,0.97995,2e-05,1.62711]
[1777475136799,65.45,76342.83,0.0,0.9799,2e-05,1.63066]
[1777475140713,65.44,76335.44,0.0,0.97975,2e-05,1.64067]
[1777475141769,65.43,76331.9,0.0,0.97968,2e-05,1.64525]
[1777475143736,65.43,76325.97,0.0,0.97956,2e-05,1.65343]
[1777475148772,65.41,76327.76,0.0,0.97963,2e-05,1.64863]
[1777475150792,65.4,76335.17,0.0,0.97981,2e-05,1.6366]
[1777475151794,65.39,76335.02,0.0,0.97981,2e-05,1.63644]
[1777475156972,65.38,76346.29,0.0,0.98009,2e-05,1.61756]
[1777475158845,65.37,76352.23,0.0,0.98023,2e-05,1.60797]
[1777475159853,65.37,76355.63,0.0,0.98031,2e-05,1.60258]
[1777475161875,65.36,76349.35,0.0,0.98018,2e-05,1.61128]
[1777475162874,65.36,76341.51,0.0,0.98001,2e-05,1.62266]
[1777475163883,65.35,76334.62,0.0,0.97987,2e-05,1.63266]
[1777475164888,65.35,76331.5,0.0,0.9798,2e-05,1.63701]
[1777475169927,65.33,76330.23,0.0,0.9798,2e-05,1.63712]
[1777475172945,65.32,76332.72,0.0,0.97987,2e-05,1.63227]
[1777475177983,65.3,76337.26,0.0,0.98,2e-05,1.62367]
[1777475179995,65.29,76348.36,0.0,0.98025,2e-05,1.60611]
[1777475185030,65.28,76345.79,0.0,0.98022,2e-05,1.60843]
[1777475187182,65.27,76351.61,0.0,0.98036,2e-05,1.59916]
[1777475193088,65.26,76349.74,0.0,0.98039,2e-05,1.59613]
[1777475196109,65.25,76344.53,0.0,0.98029,2e-05,1.60301]
[1777475200137,65.24,76339.39,0.0,0.98019,2e-05,1.60947]
[1777475205172,65.22,76343.86,0.0,0.98031,2e-05,1.6013]
[1777475207322,65.22,76350.16,0.0,0.98046,2e-05,1.59139]
[1777475211214,65.21,76356.57,0.0,0.98061,2e-05,1.58087]
[1777475215243,65.2,76351.45,0.0,0.98052,2e-05,1.58739]
[1777475220277,65.18,76351.27,0.0,0.98053,2e-05,1.58635]
[1777475222294,65.18,76343.4,0.0,0.98037,2e-05,1.59747]
[1777475223299,65.18,76331.37,0.0,0.98011,2e-05,1.61512]
[1777475224311,65.17,76320.63,0.0,0.97987,2e-05,1.63094]
[1777475225314,65.17,76316.5,0.0,0.97979,2e-05,1.63684]
[1777475229341,65.15,76311.12,0.0,0.97969,2e-05,1.64355]
[1777475232362,65.14,76297.54,0.0,0.9794,2e-05,1.66316]
[1777475234376,65.14,76304.0,0.0,0.97955,2e-05,1.6525]
[1777475235385,65.13,76310.6,0.0,0.97971,2e-05,1.64208]
[1777475236390,65.13,76318.65,0.0,0.97989,2e-05,1.62955]
[1777475241426,65.11,76322.43,0.0,0.98,2e-05,1.62221]
[1777475246463,65.1,76330.06,0.0,0.98019,2e-05,1.60915]
[1777475247469,65.1,76337.47,0.0,0.98036,2e-05,1.5978]
[1777475250490,65.09,76344.34,0.0,0.98052,2e-05,1.58679]
[1777475255524,65.08,76341.82,0.0,0.98053,2e-05,1.58515]
[1777475259553,65.07,76334.23,0.0,0.98038,2e-05,1.59537]
[1777475264590,65.05,76332.62,0.0,0.98037,2e-05,1.59639]
[1777475269768,65.04,76335.3,0.0,0.98045,2e-05,1.59106]
[1777475275667,65.02,76338.18,0.0,0.98053,2e-05,1.58525]
[1777475280844,65.01,76346.74,0.0,0.98073,2e-05,1.57136]
[1777475283723,65.0,76340.12,0.0,0.9806,2e-05,1.58042]
[1777475288759,64.99,76335.39,0.0,0.98052,2e-05,1.58617]
[1777475290914,64.99,76324.48,0.0,0.98029,2e-05,1.60189]
[1777475291779,64.98,76324.6,0.0,0.98029,2e-05,1.60144]
[1777475294805,64.98,76335.25,0.0,0.98054,2e-05,1.58474]
[1777475295809,64.97,76341.83,0.0,0.98068,2e-05,1.57476]
[1777475296821,64.97,76346.31,0.0,0.98078,2e-05,1.56792]
[1777475298830,64.97,76347.71,0.0,0.98082,2e-05,1.56542]
[1777475302858,64.96,76352.74,0.0,0.98094,2e-05,1.5572]
[1777475304872,64.96,76359.47,0.0,0.98109,2e-05,1.54698]
[1777475306020,64.95,76366.14,0.0,0.98123,2e-05,1.53711]
[1777475307893,64.95,76367.4,0.0,0.98126,2e-05,1.53496]
[1777475312928,64.94,76366.65,0.0,0.98131,2e-05,1.53127]
[1777475317967,64.93,76372.41,0.0,0.98144,2e-05,1.52222]
[1777475323000,64.93,76367.32,0.0,0.98134,2e-05,1.52881]
[1777475326021,64.92,76361.18,0.0,0.98122,2e-05,1.53723]
[1777475327028,64.92,76358.35,0.0,0.98116,2e-05,1.54117]
[1777475331197,64.91,76345.23,0.0,0.98089,2e-05,1.55961]
[1777475333070,64.91,76339.65,0.0,0.98078,2e-05,1.56743]
[1777475334077,64.91,76340.52,0.0,0.9808,2e-05,1.56592]
[1777475339112,64.9,76340.93,0.0,0.98082,2e-05,1.56423]
[1777475341268,64.89,76323.39,0.0,0.98045,2e-05,1.58952]
[1777475343140,64.89,76317.8,0.0,0.98033,2e-05,1.5976]
[1777475344147,64.89,76313.83,0.0,0.98025,2e-05,1.60327]
[1777475345156,64.88,76307.49,0.0,0.98011,2e-05,1.61251]
[1777475346163,64.88,76305.77,0.0,0.98008,2e-05,1.6148]
[1777475348176,64.87,76292.49,0.0,0.97979,2e-05,1.63431]
[1777475349187,64.87,76284.03,0.0,0.97961,2e-05,1.64652]
[1777475353212,64.85,76291.83,0.0,0.97981,2e-05,1.63321]
[1777475354218,64.85,76301.03,0.0,0.98002,2e-05,1.61895]
[1777475359253,64.84,76293.46,0.0,0.97987,2e-05,1.62883]
[1777475363281,64.82,76289.86,0.0,0.97981,2e-05,1.63297]
[1777475368316,64.78,76289.99,0.0,0.97988,2e-05,1.62802]
[1777475371481,64.77,76298.3,0.0,0.98013,2e-05,1.61033]
[1777475373350,64.76,76302.31,0.0,0.98023,2e-05,1.6037]
[1777475374358,64.76,76308.73,0.0,0.98038,2e-05,1.5938]
[1777475379398,64.75,76314.84,0.0,0.98053,2e-05,1.58339]
[1777475381552,64.74,76323.88,0.0,0.98073,2e-05,1.5695]
[1777475387451,64.73,76320.95,0.0,0.98069,2e-05,1.57247]
[1777475392486,64.72,76323.98,0.0,0.98077,2e-05,1.56686]
[1777475395650,64.71,76318.21,0.0,0.98065,2e-05,1.57474]
[1777475396657,64.71,76314.33,0.0,0.98057,2e-05,1.58027]
[1777475398528,64.7,76310.39,0.0,0.98049,2e-05,1.58563]
[1777475399534,64.7,76305.18,0.0,0.98038,2e-05,1.59315]
[1777475400544,64.7,76299.93,0.0,0.98027,2e-05,1.60074]
[1777475401549,64.7,76294.04,0.0,0.98014,2e-05,1.60961]
[1777475402560,64.7,76282.7,0.0,0.97989,2e-05,1.62649]
[1777475403564,64.66,76267.75,0.0,0.97961,2e-05,1.64535]
[1777475404576,64.62,76262.97,0.0,0.97956,2e-05,1.64896]
[1777475407593,64.52,76270.46,0.0,0.97988,2e-05,1.62698]
[1777475412627,64.45,76266.74,0.0,0.97991,2e-05,1.62517]
[1777475417661,64.44,76265.94,0.0,0.97991,2e-05,1.62479]
[1777475422697,64.42,76261.12,0.0,0.97983,2e-05,1.63051]
[1777475427732,64.38,76262.55,0.0,0.97993,2e-05,1.62368]
[1777475430755,64.31,76256.09,0.0,0.97987,2e-05,1.62716]
[1777475431763,64.25,76249.3,0.0,0.97986,2e-05,1.62686]
[1777475432769,64.25,76244.2,0.0,0.97975,2e-05,1.63469]
[1777475434783,64.22,76248.45,0.0,0.9799,2e-05,1.62443]
[1777475435791,64.19,76251.44,0.0,0.98001,2e-05,1.61671]
[1777475438811,64.1,76246.0,0.0,0.98002,2e-05,1.61617]
[1777475440987,64.02,76255.93,0.0,0.98037,2e-05,1.59258]
[1777475442839,64.0,76259.39,0.0,0.98048,2e-05,1.58487]
[1777475444014,63.98,76271.95,0.0,0.98079,2e-05,1.56368]
[1777475444858,63.95,76271.95,0.0,0.98082,2e-05,1.5616]
[1777475445869,63.94,76280.32,0.0,0.98103,2e-05,1.54724]
[1777475447881,63.9,76267.08,0.0,0.98079,2e-05,1.56355]
[1777475448887,63.9,76261.65,0.0,0.98067,2e-05,1.57149]
[1777475450905,63.9,76267.39,0.0,0.98081,2e-05,1.56248]
[1777475451908,63.88,76271.39,0.0,0.98092,2e-05,1.55461]
[1777475452915,63.85,76277.76,0.0,0.98111,2e-05,1.54184]
[1777475457105,63.81,76272.05,0.0,0.98103,2e-05,1.54686]
[1777475462985,63.8,76270.97,0.0,0.98102,2e-05,1.54747]
[1777475468020,63.8,76271.33,0.0,0.98104,2e-05,1.54608]
[1777475469189,63.79,76266.17,0.0,0.98093,2e-05,1.55358]
[1777475470034,63.79,76266.17,0.0,0.98094,2e-05,1.5534]
[1777475473055,63.79,76271.36,0.0,0.98106,2e-05,1.54512]
[1777475474062,63.79,76268.87,0.0,0.98101,2e-05,1.54864]
[1777475476076,63.78,76265.26,0.0,0.98093,2e-05,1.55365]
[1777475481112,63.77,76267.11,0.0,0.98099,2e-05,1.54999]
[1777475486148,63.76,76268.29,0.0,0.98102,2e-05,1.54736]
[1777475491343,63.76,76263.16,0.0,0.98097,2e-05,1.55011]
[1777475493199,63.75,76268.93,0.0,0.9811,2e-05,1.54119]
[1777475494213,63.75,76279.03,0.0,0.98132,2e-05,1.52611]
[1777475495371,63.75,76285.55,0.0,0.98146,2e-05,1.51641]
[1777475496220,63.75,76285.55,0.0,0.98146,2e-05,1.51629]
[1777475498235,63.75,76292.68,0.0,0.98162,2e-05,1.50566]
[1777475499242,63.75,76292.2,0.0,0.98161,2e-05,1.50626]
[1777475501413,63.74,76284.55,0.0,0.98145,2e-05,1.51725]
[1777475502421,63.74,76272.01,0.0,0.98118,2e-05,1.53562]
[1777475503272,63.74,76271.83,0.0,0.98118,2e-05,1.53577]
[1777475504282,63.74,76266.34,0.0,0.98106,2e-05,1.54377]
[1777475505283,63.74,76260.59,0.0,0.98094,2e-05,1.55216]
[1777475506448,63.74,76259.93,0.0,0.98093,2e-05,1.55297]
[1777475511326,63.73,76248.4,0.0,0.98069,2e-05,1.56935]
[1777475512333,63.73,76244.45,0.0,0.9806,2e-05,1.57573]
[1777475517372,63.72,76245.81,0.0,0.98064,2e-05,1.57266]
[1777475522407,63.73,76245.79,0.0,0.98063,2e-05,1.57354]
[1777475523414,63.73,76239.41,0.0,0.98048,2e-05,1.5836]
[1777475524425,63.74,76237.06,0.0,0.98042,2e-05,1.58756]
[1777475527447,63.75,76228.03,0.0,0.9802,2e-05,1.60285]
[1777475528459,63.75,76200.27,0.0,0.97956,2e-05,1.64572]
[1777475529522,63.76,76189.02,0.0,0.97929,2e-05,1.66364]
[1777475530648,63.76,76152.43,0.0,0.97842,2e-05,1.72197]
[1777475531652,63.76,76148.13,0.0,0.97831,2e-05,1.72957]
[1777475532487,63.81,76147.48,0.0,0.97821,2e-05,1.73588]
[1777475536516,63.92,76139.5,0.0,0.97783,2e-05,1.76142]
[1777475537523,63.94,76145.13,0.0,0.97795,2e-05,1.75351]
[1777475542557,63.99,76146.69,0.0,0.9779,2e-05,1.75687]
[1777475545580,64.02,76141.6,0.0,0.97773,2e-05,1.76835]
[1777475550618,64.06,76144.24,0.0,0.97773,2e-05,1.76835]
[1777475551814,64.07,76156.71,0.0,0.97807,2e-05,1.74473]
[1777475554645,64.1,76160.32,0.0,0.9781,2e-05,1.74268]
[1777475558673,64.14,76153.4,0.0,0.97787,2e-05,1.75841]
[1777475560687,64.16,76159.88,0.0,0.97801,2e-05,1.74911]
[1777475562707,64.18,76169.08,0.0,0.9782,2e-05,1.73671]
[1777475563709,64.18,76176.93,0.0,0.97838,2e-05,1.72422]
[1777475564717,64.18,76183.53,0.0,0.97854,2e-05,1.71382]
[1777475565723,64.18,76174.31,0.0,0.97832,2e-05,1.72875]
[1777475569749,64.19,76178.52,0.0,0.97841,2e-05,1.72261]
[1777475574785,64.2,76182.82,0.0,0.9785,2e-05,1.71658]
[1777475575793,64.2,76187.9,0.0,0.97862,2e-05,1.70866]
[1777475577806,64.2,76197.25,0.0,0.97883,2e-05,1.69421]
[1777475582846,64.26,76196.37,0.0,0.97872,2e-05,1.70215]
[1777475587881,64.27,76193.04,0.0,0.97862,2e-05,1.70834]
[1777475590902,64.28,76198.52,0.0,0.97875,2e-05,1.70019]
[1777475595938,64.29,76203.91,0.0,0.97886,2e-05,1.6926]
[1777475600973,64.33,76211.4,0.0,0.97897,2e-05,1.68535]
[1777475601980,64.35,76218.3,0.0,0.9791,2e-05,1.67681]
[1777475603005,64.37,76225.6,0.0,0.97923,2e-05,1.66786]
[1777475606008,64.38,76211.87,0.0,0.9789,2e-05,1.69041]
[1777475607019,64.43,76204.08,0.0,0.97864,2e-05,1.70775]
[1777475609211,64.48,76217.39,0.0,0.97887,2e-05,1.69216]
[1777475611083,64.49,76212.44,0.0,0.97879,2e-05,1.69673]
[1777475616118,64.56,76192.81,0.0,0.97821,2e-05,1.73515]
[1777475618132,64.56,76186.54,0.0,0.97805,2e-05,1.74614]
[1777475621176,64.58,76184.45,0.0,0.97798,2e-05,1.7508]
[1777475623184,64.58,76206.39,0.0,0.9785,2e-05,1.71648]
[1777475624186,64.63,76209.72,0.0,0.97851,2e-05,1.71591]
[1777475628215,64.72,76214.89,0.0,0.97848,2e-05,1.71797]
[1777475631235,64.74,76222.6,0.0,0.97864,2e-05,1.70717]
[1777475632242,64.74,76228.97,0.0,0.97878,2e-05,1.69761]
[1777475633249,64.75,76225.65,0.0,0.9787,2e-05,1.70335]
[1777475635263,64.76,76219.5,0.0,0.97854,2e-05,1.71405]
[1777475640298,64.78,76220.93,0.0,0.97853,2e-05,1.71417]
[1777475642320,64.78,76213.47,0.0,0.97835,2e-05,1.72665]
[1777475643328,64.79,76207.42,0.0,0.9782,2e-05,1.73677]
[1777475644334,64.79,76210.46,0.0,0.97826,2e-05,1.73235]
[1777475647357,64.81,76217.08,0.0,0.9784,2e-05,1.72314]
[1777475648371,64.81,76221.38,0.0,0.9785,2e-05,1.71678]
[1777475649512,64.85,76240.79,0.0,0.97888,2e-05,1.69101]
[1777475651383,64.86,76247.13,0.0,0.97903,2e-05,1.68131]
[1777475652533,64.86,76249.67,0.0,0.97908,2e-05,1.67779]
[1777475655412,64.86,76241.7,0.0,0.97889,2e-05,1.69065]
[1777475656422,64.87,76239.41,0.0,0.97883,2e-05,1.69463]
[1777475661454,64.88,76238.59,0.0,0.9788,2e-05,1.69688]
[1777475666488,64.89,76232.68,0.0,0.97864,2e-05,1.70705]
[1777475670517,64.89,76238.13,0.0,0.97876,2e-05,1.69918]
[1777475672533,64.9,76229.36,0.0,0.97859,2e-05,1.70967]
[1777475673680,64.91,76218.29,0.0,0.97832,2e-05,1.72767]
[1777475675553,64.91,76213.85,0.0,0.9782,2e-05,1.73563]
[1777475680586,64.93,76203.76,0.0,0.97793,2e-05,1.75394]
[1777475685622,64.95,76200.56,0.0,0.97782,2e-05,1.76111]
[1777475690660,64.97,76209.79,0.0,0.97801,2e-05,1.74827]
[1777475695694,64.99,76212.17,0.0,0.97804,2e-05,1.74653]
[1777475696701,64.99,76222.09,0.0,0.97827,2e-05,1.73114]
[1777475697708,65.0,76227.64,0.0,0.9784,2e-05,1.72279]
[1777475702789,65.01,76209.72,0.0,0.97794,2e-05,1.75276]
[1777475703902,65.02,76200.98,0.0,0.97773,2e-05,1.76725]
[1777475704779,65.02,76200.98,0.0,0.97772,2e-05,1.76764]
[1777475709811,65.04,76199.42,0.0,0.97765,2e-05,1.77214]
[1777475713964,65.05,76186.67,0.0,0.97731,2e-05,1.79441]
[1777475714847,65.06,76186.67,0.0,0.97731,2e-05,1.79477]
[1777475715855,65.06,76178.39,0.0,0.9771,3e-05,1.80868]
[1777475716862,65.06,76179.61,0.0,0.97712,3e-05,1.80699]
[1777475717870,65.06,76174.33,0.0,0.97699,3e-05,1.816]
[1777475718875,65.07,76173.44,0.0,0.97696,3e-05,1.81777]
[1777475722903,65.08,76168.31,0.0,0.97681,3e-05,1.82742]
[1777475725924,65.09,76177.5,0.0,0.97703,3e-05,1.81311]
[1777475726932,65.09,76183.77,0.0,0.97718,2e-05,1.80313]
[1777475727938,65.09,76195.97,0.0,0.97748,2e-05,1.78355]
[1777475728946,65.09,76197.04,0.0,0.9775,2e-05,1.78217]
[1777475730964,65.1,76201.75,0.0,0.97761,2e-05,1.77527]
[1777475733980,65.11,76207.91,0.0,0.97779,2e-05,1.76208]
[1777475734987,65.12,76210.74,0.0,0.97785,2e-05,1.75793]
[1777475738008,65.13,76220.18,0.0,0.97807,2e-05,1.74406]
[1777475739014,65.13,76221.07,0.0,0.97808,2e-05,1.74307]
[1777475741030,65.14,76229.25,0.0,0.97826,2e-05,1.73093]
[1777475746065,65.16,76236.76,0.0,0.97841,2e-05,1.72129]
[1777475749086,65.17,76245.0,0.0,0.97859,2e-05,1.70908]
[1777475750122,65.17,76246.46,0.0,0.97863,2e-05,1.70696]
[1777475751101,65.17,76251.8,0.0,0.97875,2e-05,1.69876]
[1777475752107,65.17,76264.93,0.0,0.97905,2e-05,1.6785]
[1777475753122,65.18,76264.52,0.0,0.97904,2e-05,1.67936]
[1777475758152,65.19,76262.39,0.0,0.97897,2e-05,1.68374]
[1777475763187,65.2,76258.15,0.0,0.97886,2e-05,1.69154]
[1777475768223,65.21,76259.39,0.0,0.97887,2e-05,1.69055]
[1777475770245,65.21,76265.31,0.0,0.97901,2e-05,1.68154]
[1777475771244,65.21,76268.55,0.0,0.97908,2e-05,1.67694]
[1777475775401,65.22,76276.92,0.0,0.97926,2e-05,1.66489]
[1777475781314,65.23,76279.38,0.0,0.97929,2e-05,1.66248]
[1777475786349,65.24,76280.99,0.0,0.97931,2e-05,1.66114]
[1777475791385,65.25,76281.68,0.0,0.97936,2e-05,1.657]
[1777475792392,65.26,76293.95,0.0,0.97964,2e-05,1.6385]
[1777475793398,65.26,76291.57,0.0,0.97957,2e-05,1.64269]
[1777475795542,65.27,76288.29,0.0,0.97948,2e-05,1.64881]
[1777475801455,65.3,76291.3,0.0,0.9795,2e-05,1.6475]
[1777475806492,65.33,76291.68,0.0,0.97947,2e-05,1.64968]
[1777475811524,65.36,76290.41,0.0,0.9794,2e-05,1.65432]
[1777475815683,65.47,76285.27,0.0,0.97912,2e-05,1.67381]
[1777475821593,65.7,76285.43,0.0,0.97875,2e-05,1.69829]
[1777475824746,65.83,76293.89,0.0,0.97875,2e-05,1.69852]
[1777475826637,65.84,76295.14,0.0,0.97877,2e-05,1.69748]
[1777475830666,65.86,76299.62,0.0,0.97885,2e-05,1.69241]
[1777475833686,65.87,76305.38,0.0,0.97896,2e-05,1.68496]
[1777475834816,65.88,76313.01,0.0,0.97912,2e-05,1.6738]
[1777475835701,65.88,76313.01,0.0,0.97912,2e-05,1.67436]
[1777475836709,65.89,76319.21,0.0,0.97925,2e-05,1.66545]
[1777475837714,65.89,76322.75,0.0,0.97932,2e-05,1.66063]
[1777475839729,65.9,76326.22,0.0,0.97938,2e-05,1.65654]
[1777475844886,65.93,76331.94,0.0,0.97947,2e-05,1.65048]
[1777475850806,65.94,76325.54,0.0,0.97931,2e-05,1.66161]
[1777475851812,65.95,76320.16,0.0,0.97923,2e-05,1.66579]
[1777475852819,65.95,76319.33,0.0,0.97921,2e-05,1.66726]
[1777475854956,65.95,76311.89,0.0,0.97903,2e-05,1.67905]
[1777475857853,65.96,76309.84,0.0,0.97898,2e-05,1.68277]
[1777475862889,65.97,76309.27,0.0,0.97895,2e-05,1.68457]
[1777475867924,65.98,76308.65,0.0,0.97892,2e-05,1.68646]
[1777475872959,65.98,76317.01,0.0,0.9791,2e-05,1.67456]
[1777475874973,65.99,76322.23,0.0,0.97921,2e-05,1.66701]
[1777475880140,66.0,76317.96,0.0,0.9791,2e-05,1.67456]
[1777475884043,66.01,76314.8,0.0,0.97902,2e-05,1.68016]
[1777475886057,66.01,76309.08,0.0,0.97888,2e-05,1.6893]
[1777475890212,66.02,76314.79,0.0,0.979,2e-05,1.68123]
[1777475893106,66.02,76321.24,0.0,0.97914,2e-05,1.67191]
[1777475898142,66.03,76321.66,0.0,0.97914,2e-05,1.67224]
[1777475901162,66.04,76316.37,0.0,0.97901,2e-05,1.6809]
[1777475903176,66.04,76309.89,0.0,0.97885,2e-05,1.69119]
[1777475908211,66.05,76303.42,0.0,0.97869,2e-05,1.70194]
[1777475910225,66.05,76299.65,0.0,0.9786,2e-05,1.70805]
[1777475915264,66.06,76297.89,0.0,0.9786,2e-05,1.70714]
[1777475920298,66.06,76300.18,0.0,0.97864,2e-05,1.70426]
[1777475922314,66.06,76295.18,0.0,0.97852,2e-05,1.71228]
[1777475924326,66.07,76285.43,0.0,0.97829,2e-05,1.72771]
[1777475925333,66.07,76281.63,0.0,0.9782,2e-05,1.73376]
[1777475929362,66.07,76278.63,0.0,0.97812,2e-05,1.73881]
[1777475934396,66.08,76279.81,0.0,0.97815,2e-05,1.73744]
[1777475936533,66.08,76268.13,0.0,0.97786,2e-05,1.756]
[1777475937417,66.08,76268.13,0.0,0.97786,2e-05,1.75605]
[1777475938424,66.08,76258.77,0.0,0.97764,2e-05,1.77094]
[1777475940438,66.08,76248.6,0.0,0.97739,2e-05,1.78721]
[1777475941445,66.08,76247.93,0.0,0.97737,2e-05,1.78826]
[1777475944475,66.08,76240.07,0.0,0.97718,2e-05,1.80085]
[1777475946603,66.08,76230.93,0.0,0.97695,2e-05,1.81593]
[1777475952524,66.1,76237.92,0.0,0.9771,2e-05,1.80651]
[1777475954542,66.1,76241.56,0.0,0.97718,2e-05,1.80131]
[1777475956675,66.11,76254.71,0.0,0.97749,2e-05,1.78089]
[1777475957561,66.11,76254.71,0.0,0.97748,2e-05,1.78126]
[1777475962596,66.13,76254.27,0.0,0.97744,2e-05,1.78385]
[1777475966745,66.15,76264.72,0.0,0.97767,2e-05,1.7687]
[1777475967635,66.15,76264.72,0.0,0.97767,2e-05,1.76911]
[1777475972688,66.17,76271.57,0.0,0.97785,2e-05,1.75589]
[1777475973687,66.17,76257.32,0.0,0.9775,2e-05,1.77896]
[1777475974697,66.21,76232.91,0.0,0.97685,2e-05,1.82213]
[1777475975702,66.21,76222.37,0.0,0.97658,3e-05,1.83964]
[1777475976817,66.21,76222.49,0.0,0.97658,3e-05,1.83973]
[1777475982752,66.23,76218.73,0.0,0.97646,3e-05,1.84757]
[1777475986889,66.24,76234.41,0.0,0.97683,2e-05,1.82305]
[1777475987785,66.24,76234.41,0.0,0.97683,2e-05,1.82334]
[1777475992821,66.26,76232.32,0.0,0.97675,2e-05,1.82824]
[1777475995842,66.27,76226.63,0.0,0.9766,3e-05,1.83843]
[1777475996958,66.27,76218.61,0.0,0.97639,3e-05,1.85186]
[1777475997856,66.27,76218.73,0.0,0.97639,3e-05,1.85192]
[1777476002892,66.28,76222.3,0.0,0.97646,3e-05,1.84736]
[1777476005915,66.29,76229.02,0.0,0.97662,3e-05,1.83716]
[1777476009940,66.3,76228.11,0.0,0.97658,3e-05,1.83979]
[1777476014976,66.31,76228.28,0.0,0.97656,3e-05,1.84091]
[1777476019002,66.32,76220.89,0.0,0.97636,3e-05,1.85413]
[1777476024041,66.34,76219.51,0.0,0.9763,3e-05,1.85769]
[1777476029079,66.35,76221.6,0.0,0.97634,3e-05,1.85549]
[1777476034114,66.36,76224.04,0.0,0.97643,3e-05,1.84826]
[1777476039149,66.37,76224.38,0.0,0.97642,3e-05,1.84901]
[1777476044183,66.38,76223.14,0.0,0.97637,3e-05,1.85238]
[1777476046198,66.39,76217.44,0.0,0.97622,3e-05,1.86227]
[1777476047309,66.39,76214.19,0.0,0.97613,3e-05,1.86788]
[1777476051233,66.4,76222.46,0.0,0.97633,3e-05,1.8552]
[1777476053248,66.4,76226.91,0.0,0.97643,3e-05,1.84842]
[1777476057380,66.41,76232.43,0.0,0.97655,3e-05,1.84048]
[1777476063318,66.43,76226.51,0.0,0.97638,3e-05,1.85182]
[1777476066350,66.44,76218.64,0.0,0.97617,3e-05,1.86554]
[1777476067345,66.44,76205.52,0.0,0.97583,3e-05,1.88751]
[1777476068358,66.44,76198.75,0.0,0.97565,3e-05,1.899]
[1777476069359,66.44,76197.08,0.0,0.97561,3e-05,1.90198]
[1777476072381,66.45,76191.92,0.0,0.97546,3e-05,1.91115]
[1777476075406,66.45,76183.33,0.0,0.97523,3e-05,1.92619]
[1777476076413,66.45,76177.76,0.0,0.97508,3e-05,1.93573]
[1777476081450,66.46,76174.26,0.0,0.97498,3e-05,1.94222]
[1777476085485,66.46,76168.87,0.0,0.97483,3e-05,1.95178]
[1777476086492,66.46,76162.56,0.0,0.97466,3e-05,1.96263]
[1777476089512,66.46,76170.99,0.0,0.97488,3e-05,1.94848]
[1777476094548,66.47,76178.72,0.0,0.97514,3e-05,1.93112]
[1777476099583,66.47,76177.86,0.0,0.9751,3e-05,1.93326]
[1777476104617,66.48,76173.89,0.0,0.97499,3e-05,1.9405]
[1777476109653,66.48,76178.84,0.0,0.97511,3e-05,1.93262]
[1777476114688,66.49,76177.5,0.0,0.97507,3e-05,1.93543]
[1777476117708,66.49,76172.05,0.0,0.97492,3e-05,1.94488]
[1777476120731,66.49,76169.19,0.0,0.97484,3e-05,1.95007]
[1777476123752,66.49,76175.25,0.0,0.975,3e-05,1.94]
[1777476126772,66.5,76180.54,0.0,0.97514,3e-05,1.93133]
[1777476131807,66.5,76185.46,0.0,0.97526,3e-05,1.92356]
[1777476135835,66.51,76190.78,0.0,0.97539,3e-05,1.91507]
[1777476137943,66.51,76198.06,0.0,0.97557,3e-05,1.90326]
[1777476139863,66.51,76203.64,0.0,0.97571,3e-05,1.89409]
[1777476144902,66.52,76204.58,0.0,0.97572,3e-05,1.89345]
[1777476149935,66.53,76201.44,0.0,0.97563,3e-05,1.89941]
[1777476152956,66.53,76209.61,0.0,0.97589,3e-05,1.8817]
[1777476153965,66.53,76216.43,0.0,0.97606,3e-05,1.87061]
[1777476154972,66.54,76227.48,0.0,0.97634,3e-05,1.85265]
[1777476155979,66.54,76217.3,0.0,0.97608,3e-05,1.86959]
[1777476159000,66.54,76222.74,0.0,0.97621,3e-05,1.86102]
[1777476161014,66.55,76211.26,0.0,0.97591,3e-05,1.88057]
[1777476166048,66.55,76215.12,0.0,0.97599,3e-05,1.87507]
[1777476171084,66.56,76216.32,0.0,0.97601,3e-05,1.87402]
[1777476176119,66.57,76212.71,0.0,0.9759,3e-05,1.88089]
[1777476178228,66.57,76218.35,0.0,0.97604,3e-05,1.8719]
[1777476184176,66.58,76210.07,0.0,0.97582,3e-05,1.88665]
[1777476187198,66.59,76204.35,0.0,0.97566,3e-05,1.89659]
[1777476189210,66.59,76209.69,0.0,0.9758,3e-05,1.88784]
[1777476190218,66.59,76211.68,0.0,0.97584,3e-05,1.88483]
[1777476195253,66.6,76214.43,0.0,0.9759,3e-05,1.88105]
[1777476200287,66.61,76214.74,0.0,0.9759,3e-05,1.88131]
[1777476204315,66.61,76209.26,0.0,0.97575,3e-05,1.89102]
[1777476205323,66.61,76203.08,0.0,0.97559,3e-05,1.90144]
[1777476210358,66.62,76195.86,0.0,0.97539,3e-05,1.9141]
[1777476211364,66.62,76186.94,0.0,0.97521,3e-05,1.92454]
[1777476216400,66.62,76187.29,0.0,0.97522,3e-05,1.92435]
[1777476221435,66.63,76185.65,0.0,0.97517,3e-05,1.92755]
[1777476226470,66.63,76185.5,0.0,0.97515,3e-05,1.92823]
[1777476231506,66.63,76191.63,0.0,0.97531,3e-05,1.91834]
[1777476236540,66.64,76195.17,0.0,0.97539,3e-05,1.91292]
[1777476241575,66.64,76201.41,0.0,0.97555,3e-05,1.90302]
[1777476242583,66.65,76209.55,0.0,0.97576,3e-05,1.88961]
[1777476247618,66.65,76216.5,0.0,0.97592,3e-05,1.8788]
[1777476248625,66.65,76224.95,0.0,0.97614,3e-05,1.86505]
[1777476249638,66.66,76236.46,0.0,0.97642,3e-05,1.8464]
[1777476250640,66.68,76243.17,0.0,0.97656,3e-05,1.83779]
[1777476253660,66.7,76236.0,0.0,0.97634,3e-05,1.85218]
[1777476256681,66.71,76226.34,0.0,0.97608,3e-05,1.86861]
[1777476257688,66.71,76220.77,0.0,0.97594,3e-05,1.87796]
[1777476259702,66.71,76229.88,0.0,0.97616,3e-05,1.86333]
[1777476264737,66.72,76226.16,0.0,0.97606,3e-05,1.87022]
[1777476268865,66.73,76220.56,0.0,0.9759,3e-05,1.88036]
[1777476270781,66.73,76218.25,0.0,0.97584,3e-05,1.88451]
[1777476274809,66.74,76213.56,0.0,0.97576,3e-05,1.88836]
[1777476275816,66.74,76205.62,0.0,0.97555,3e-05,1.9017]
[1777476277829,66.74,76200.53,0.0,0.97542,3e-05,1.91043]
[1777476279843,66.74,76206.52,0.0,0.97557,3e-05,1.90067]
[1777476281856,66.74,76217.86,0.0,0.97586,3e-05,1.88198]
[1777476283872,66.75,76215.44,0.0,0.97579,3e-05,1.88645]
[1777476286893,66.75,76225.41,0.0,0.97604,3e-05,1.87043]
[1777476287904,66.75,76233.98,0.0,0.97625,3e-05,1.85654]
[1777476289008,66.76,76236.46,0.0,0.97631,3e-05,1.85268]
[1777476292939,66.78,76244.42,0.0,0.97647,3e-05,1.84254]
[1777476293945,66.78,76247.25,0.0,0.97654,3e-05,1.83817]
[1777476298981,66.8,76234.89,0.0,0.97621,3e-05,1.85954]
[1777476299991,66.8,76226.26,0.0,0.97599,3e-05,1.87393]
[1777476300994,66.8,76221.58,0.0,0.97586,3e-05,1.88184]
[1777476303009,66.8,76210.47,0.0,0.97557,3e-05,1.90061]
[1777476304019,66.8,76204.79,0.0,0.97542,3e-05,1.91023]
[1777476306037,66.81,76210.53,0.0,0.97557,3e-05,1.90091]
[1777476309151,66.81,76213.39,0.0,0.97563,3e-05,1.89673]
[1777476315095,66.82,76215.06,0.0,0.97566,3e-05,1.89484]
[1777476320130,66.83,76212.73,0.0,0.97559,3e-05,1.8994]
[1777476325165,66.83,76210.78,0.0,0.97553,3e-05,1.90331]
[1777476330199,66.84,76209.19,0.0,0.97548,3e-05,1.90655]
[1777476335235,66.84,76213.94,0.0,0.97565,3e-05,1.89468]
[1777476340270,66.85,76213.1,0.0,0.97562,3e-05,1.89673]
[1777476345307,66.86,76211.93,0.0,0.97558,3e-05,1.89928]
[1777476350340,66.86,76214.5,0.0,0.97564,3e-05,1.89546]
[1777476355375,66.87,76214.0,0.0,0.97562,3e-05,1.89701]
[1777476360410,66.87,76214.49,0.0,0.97562,3e-05,1.89678]
[1777476361417,66.87,76220.14,0.0,0.97576,3e-05,1.88754]
[1777476363431,66.88,76228.32,0.0,0.97597,3e-05,1.87434]
[1777476365444,66.88,76234.36,0.0,0.97612,3e-05,1.86476]
[1777476370480,66.89,76230.42,0.0,0.976,3e-05,1.87209]
[1777476373501,66.89,76220.76,0.0,0.97575,3e-05,1.8885]
[1777476378535,66.9,76225.06,0.0,0.97585,3e-05,1.88214]
[1777476383571,66.9,76222.9,0.0,0.97578,3e-05,1.88631]
[1777476384579,66.91,76232.84,0.0,0.97603,3e-05,1.87025]
[1777476385586,66.91,76239.61,0.0,0.9762,3e-05,1.85915]
[1777476386592,66.91,76248.32,0.0,0.97642,3e-05,1.84513]
[1777476387598,66.91,76252.02,0.0,0.97651,2e-05,1.83934]
[1777476391632,66.94,76261.71,0.0,0.97676,2e-05,1.82236]
[1777476396662,66.95,76257.95,0.0,0.97664,2e-05,1.82973]
[1777476397671,66.95,76250.67,0.0,0.97646,3e-05,1.84174]
[1777476402707,66.96,76250.17,0.0,0.97643,3e-05,1.84343]
[1777476407739,66.97,76247.81,0.0,0.97636,3e-05,1.84835]
[1777476412773,66.98,76245.85,0.0,0.97629,3e-05,1.85261]
[1777476417814,66.99,76249.33,0.0,0.97636,3e-05,1.84801]
[1777476422847,67.01,76254.98,0.0,0.97648,2e-05,1.84016]
[1777476426877,67.01,76266.63,0.0,0.97676,2e-05,1.82229]
[1777476430904,67.02,76272.33,0.0,0.97689,2e-05,1.81389]
[1777476433924,67.03,76266.42,0.0,0.97673,2e-05,1.82438]
[1777476438961,67.04,76269.55,0.0,0.97679,2e-05,1.8205]
[1777476443996,67.05,76272.7,0.0,0.97685,2e-05,1.81663]
[1777476449039,67.06,76273.49,0.0,0.97685,2e-05,1.81654]
[1777476450140,67.07,76280.22,0.0,0.97701,2e-05,1.806]
[1777476452183,67.07,76282.47,0.0,0.97711,2e-05,1.79843]
[1777476457214,67.08,76280.3,0.0,0.97704,2e-05,1.80319]
[1777476462250,67.09,76273.76,0.0,0.97686,2e-05,1.81491]
[1777476467285,67.11,76277.6,0.0,0.97693,2e-05,1.81017]
[1777476471316,67.19,76272.84,0.0,0.97668,2e-05,1.82654]
[1777476476351,67.28,76267.2,0.0,0.9764,2e-05,1.84487]
[1777476477358,67.28,76256.66,0.0,0.97614,3e-05,1.86199]
[1777476478364,67.29,76248.01,0.0,0.9759,3e-05,1.87749]
[1777476479372,67.3,76247.16,0.0,0.97586,3e-05,1.88002]
[1777476482393,67.31,76241.26,0.0,0.97569,3e-05,1.89111]
[1777476485415,67.32,76234.43,0.0,0.97551,3e-05,1.90265]
[1777476490450,67.32,76229.02,0.0,0.97536,3e-05,1.9119]
[1777476494478,67.32,76221.01,0.0,0.97515,3e-05,1.92551]
[1777476499513,67.32,76217.0,0.0,0.97504,3e-05,1.93236]
[1777476504548,67.32,76219.25,0.0,0.9751,3e-05,1.92874]
[1777476509583,67.33,76219.48,0.0,0.9751,3e-05,1.92848]
[1777476514618,67.33,76223.09,0.0,0.97525,3e-05,1.91805]
[1777476515625,67.33,76230.22,0.0,0.97544,3e-05,1.90627]
[1777476516632,67.33,76234.91,0.0,0.97555,3e-05,1.8986]
[1777476518645,67.33,76240.08,0.0,0.97568,3e-05,1.89027]
[1777476523681,67.34,76244.56,0.0,0.97579,3e-05,1.88345]
[1777476525695,67.34,76251.85,0.0,0.97597,3e-05,1.87163]
[1777476530730,67.34,76244.95,0.0,0.97579,3e-05,1.88366]
[1777476531737,67.35,76242.17,0.0,0.97571,3e-05,1.88848]
[1777476536772,67.35,76243.25,0.0,0.97573,3e-05,1.8873]
[1777476541808,67.36,76240.33,0.0,0.97565,3e-05,1.89261]
[1777476546841,67.36,76235.79,0.0,0.97552,3e-05,1.90068]
[1777476551876,67.37,76230.72,0.0,0.97538,3e-05,1.90962]
[1777476553891,67.37,76231.28,0.0,0.9754,3e-05,1.90888]
[1777476558925,67.37,76234.25,0.0,0.97546,3e-05,1.90446]
[1777476563960,67.38,76234.67,0.0,0.97547,3e-05,1.90442]
[1777476568995,67.38,76236.47,0.0,0.9755,3e-05,1.902]
[1777476573026,67.39,76231.14,0.0,0.97542,3e-05,1.90663]
[1777476578059,67.39,76226.33,0.0,0.97528,3e-05,1.9151]
[1777476583096,67.4,76233.96,0.0,0.97547,3e-05,1.90292]
[1777476584101,67.4,76247.68,0.0,0.97582,3e-05,1.88047]
[1777476585109,67.4,76254.59,0.0,0.976,3e-05,1.86932]
[1777476586115,67.4,76243.44,0.0,0.97571,3e-05,1.88773]
[1777476587122,67.4,76231.93,0.0,0.97541,3e-05,1.90683]
[1777476591151,67.41,76226.29,0.0,0.97526,3e-05,1.91648]
[1777476593164,67.41,76233.12,0.0,0.97544,3e-05,1.90533]
[1777476595179,67.43,76225.48,0.0,0.97521,3e-05,1.92017]
[1777476596186,67.43,76215.7,0.0,0.97495,3e-05,1.93664]
[1777476597192,67.43,76210.45,0.0,0.97481,3e-05,1.94551]
[1777476599206,67.43,76208.48,0.0,0.97476,3e-05,1.94887]
[1777476603237,67.43,76212.25,0.0,0.97485,3e-05,1.94263]
[1777476605252,67.43,76217.01,0.0,0.97498,3e-05,1.93471]
[1777476606256,67.43,76227.21,0.0,0.97524,3e-05,1.91779]
[1777476607267,67.43,76234.0,0.0,0.97542,3e-05,1.9066]
[1777476608270,67.43,76234.74,0.0,0.97543,3e-05,1.90548]
[1777476613305,67.44,76239.6,0.0,0.97555,3e-05,1.89798]
[1777476615319,67.44,76240.43,0.0,0.97557,3e-05,1.89686]
[1777476620353,67.45,76236.34,0.0,0.97546,3e-05,1.90413]
[1777476625388,67.45,76240.66,0.0,0.97556,3e-05,1.89756]
[1777476629418,67.46,76244.45,0.0,0.97565,3e-05,1.89195]
[1777476631431,67.47,76249.45,0.0,0.9758,3e-05,1.88094]
[1777476632438,67.49,76255.88,0.0,0.97594,3e-05,1.87217]
[1777476637472,67.55,76251.37,0.0,0.97572,3e-05,1.88606]
[1777476638479,67.55,76245.53,0.0,0.97557,3e-05,1.89566]
[1777476639486,67.59,76240.86,0.0,0.97539,3e-05,1.90739]
[1777476644523,67.62,76236.27,0.0,0.97522,3e-05,1.91824]
[1777476647544,67.62,76242.24,0.0,0.97537,3e-05,1.90868]
[1777476650566,67.62,76246.98,0.0,0.97549,3e-05,1.90123]
[1777476655602,67.63,76250.68,0.0,0.97557,3e-05,1.89583]
[1777476658623,67.64,76263.12,0.0,0.97588,3e-05,1.87593]
[1777476660637,67.66,76268.95,0.0,0.976,3e-05,1.86858]
[1777476665675,67.66,76268.83,0.0,0.97599,3e-05,1.86901]
[1777476668699,67.65,76275.57,0.0,0.97617,3e-05,1.85776]
[1777476669702,67.65,76280.16,0.0,0.97628,2e-05,1.85007]
[1777476670711,67.65,76285.31,0.0,0.97641,2e-05,1.84166]
[1777476675744,67.65,76288.36,0.0,0.9765,2e-05,1.83626]
[1777476678767,67.64,76282.71,0.0,0.97636,2e-05,1.84514]
[1777476683803,67.64,76279.94,0.0,0.9763,2e-05,1.84905]
[1777476687829,67.63,76270.22,0.0,0.97607,3e-05,1.86418]
[1777476689843,67.63,76264.66,0.0,0.97593,3e-05,1.87291]
[1777476694878,67.62,76262.19,0.0,0.97594,3e-05,1.87158]
[1777476699915,67.62,76254.77,0.0,0.97576,3e-05,1.88304]
[1777476701928,67.61,76250.97,0.0,0.97567,3e-05,1.88891]
[1777476703942,67.61,76255.97,0.0,0.9758,3e-05,1.88018]
[1777476706962,67.6,76250.07,0.0,0.97566,3e-05,1.8893]
[1777476711998,67.6,76253.12,0.0,0.97575,3e-05,1.88337]
[1777476717034,67.59,76253.46,0.0,0.97577,3e-05,1.88192]
[1777476722067,67.58,76252.77,0.0,0.97577,3e-05,1.88216]
[1777476726109,67.58,76223.59,0.0,0.97502,3e-05,1.93003]
[1777476727108,67.57,76188.22,0.0,0.97409,3e-05,1.98921]
[1777476728118,67.57,76181.84,0.0,0.97392,3e-05,2.00011]
[1777476729131,67.57,76191.06,0.0,0.97417,3e-05,1.98437]
[1777476731143,67.57,76196.89,0.0,0.97432,3e-05,1.97449]
[1777476736178,67.57,76200.9,0.0,0.97442,3e-05,1.96805]
[1777476741212,67.58,76203.11,0.0,0.97448,3e-05,1.96445]
[1777476742247,67.58,76197.46,0.0,0.97433,3e-05,1.97404]
[1777476743230,67.58,76197.46,0.0,0.97433,3e-05,1.97405]
[1777476747256,67.58,76204.35,0.0,0.97451,3e-05,1.96241]
[1777476748262,67.58,76212.0,0.0,0.97472,3e-05,1.94956]
[1777476751283,67.58,76203.48,0.0,0.97455,3e-05,1.9593]
[1777476755310,67.58,76211.25,0.0,0.97475,3e-05,1.94631]
[1777476758331,67.58,76216.37,0.0,0.97488,3e-05,1.93786]
[1777476763370,67.58,76215.75,0.0,0.97486,3e-05,1.93915]
[1777476767398,67.58,76227.45,0.0,0.97517,3e-05,1.91984]
[1777476768405,67.58,76229.26,0.0,0.97521,3e-05,1.91691]
[1777476773445,67.59,76226.75,0.0,0.97514,3e-05,1.9215]
[1777476776461,67.59,76213.49,0.0,0.97479,3e-05,1.94389]
[1777476777468,67.59,76208.58,0.0,0.97466,3e-05,1.95219]
[1777476779482,67.59,76206.14,0.0,0.97459,3e-05,1.95635]
[1777476783510,67.59,76196.0,0.0,0.97432,3e-05,1.97358]
[1777476784517,67.59,76191.88,0.0,0.97421,3e-05,1.98058]
[1777476786531,67.59,76185.92,0.0,0.97405,3e-05,1.99069]
[1777476791567,67.59,76184.78,0.0,0.97402,3e-05,1.9925]
[1777476793580,67.59,76178.66,0.0,0.97386,3e-05,2.00291]
[1777476796602,67.59,76174.46,0.0,0.97375,3e-05,2.00998]
[1777476798616,67.59,76177.2,0.0,0.97382,3e-05,2.00516]
[1777476799623,67.59,76179.85,0.0,0.97389,3e-05,2.00057]
[1777476804658,67.58,76179.93,0.0,0.9739,3e-05,2.00022]
[1777476809694,67.58,76177.84,0.0,0.97385,3e-05,2.0036]
[1777476814728,67.58,76174.54,0.0,0.97382,3e-05,2.00427]
[1777476819763,67.58,76173.56,0.0,0.9738,3e-05,2.00574]
[1777476824801,67.58,76171.07,0.0,0.97373,3e-05,2.0098]
[1777476827818,67.58,76181.12,0.0,0.97401,3e-05,1.99243]
[1777476828825,67.58,76185.39,0.0,0.97412,3e-05,1.98513]
[1777476830840,67.58,76184.75,0.0,0.9741,3e-05,1.98623]
[1777476835875,67.58,76185.26,0.0,0.97412,3e-05,1.98537]
[1777476836882,67.58,76179.93,0.0,0.97397,3e-05,1.99448]
[1777476837889,67.58,76176.46,0.0,0.97388,3e-05,2.00042]
[1777476839903,67.58,76172.66,0.0,0.97378,3e-05,2.0069]
[1777476844938,67.57,76167.64,0.0,0.97364,3e-05,2.01541]
[1777476848965,67.57,76164.29,0.0,0.97355,3e-05,2.02102]
[1777476852995,67.57,76175.26,0.0,0.97386,3e-05,2.00195]
[1777476854006,67.57,76177.58,0.0,0.97392,3e-05,1.99796]
[1777476859053,67.57,76174.74,0.0,0.97384,3e-05,2.00277]
[1777476864093,67.57,76168.28,0.0,0.97367,3e-05,2.01379]
[1777476865094,67.57,76153.82,0.0,0.97327,3e-05,2.0388]
[1777476866101,67.57,76140.93,0.0,0.97291,3e-05,2.06113]
[1777476871136,67.56,76144.35,0.0,0.97308,3e-05,2.04972]
[1777476876172,67.56,76143.45,0.0,0.97306,3e-05,2.05075]
[1777476878185,67.56,76150.04,0.0,0.97325,3e-05,2.03907]
[1777476881206,67.55,76158.9,0.0,0.9735,3e-05,2.02348]
[1777476886241,67.55,76160.64,0.0,0.97355,3e-05,2.02021]
[1777476888255,67.55,76166.28,0.0,0.9737,3e-05,2.0104]
[1777476890270,67.55,76188.24,0.0,0.9743,3e-05,1.97282]
[1777476891277,67.55,76202.88,0.0,0.97469,3e-05,1.94814]
[1777476894337,67.55,76212.1,0.0,0.97493,3e-05,1.9329]
[1777476896311,67.56,76214.17,0.0,0.97498,3e-05,1.92965]
[1777476901346,67.56,76222.06,0.0,0.97518,3e-05,1.91711]
[1777476902353,67.56,76229.48,0.0,0.97537,3e-05,1.90496]
[1777476903362,67.56,76235.16,0.0,0.97551,3e-05,1.89575]
[1777476908395,67.57,76225.54,0.0,0.97525,3e-05,1.91254]
[1777476913432,67.58,76234.68,0.0,0.97548,3e-05,1.8978]
[1777476914494,67.57,76244.22,0.0,0.97573,3e-05,1.88194]
[1777476920493,67.57,76247.41,0.0,0.97582,3e-05,1.87577]
[1777476925528,67.56,76251.03,0.0,0.97593,3e-05,1.86913]
[1777476928549,67.56,76256.77,0.0,0.97608,3e-05,1.85938]
[1777476933592,67.55,76256.8,0.0,0.97614,3e-05,1.85414]
[1777476938662,67.54,76258.11,0.0,0.97618,3e-05,1.85141]
[1777476939631,67.54,76250.51,0.0,0.97599,3e-05,1.86364]
[1777476940637,67.54,76248.88,0.0,0.97596,3e-05,1.86616]
[1777476942690,67.54,76245.86,0.0,0.97588,3e-05,1.87078]
[1777476947699,67.53,76236.63,0.0,0.97566,3e-05,1.88511]
[1777476951729,67.52,76235.56,0.0,0.97564,3e-05,1.88612]
[1777476954750,67.52,76226.0,0.0,0.97541,3e-05,1.90129]
[1777476955755,67.52,76226.64,0.0,0.97543,3e-05,1.90001]
[1777476960791,67.51,76227.29,0.0,0.97546,3e-05,1.89783]
[1777476964821,67.5,76217.07,0.0,0.97521,3e-05,1.91386]
[1777476965828,67.5,76214.16,0.0,0.97514,3e-05,1.91845]
[1777476968848,67.49,76213.01,0.0,0.97512,3e-05,1.91956]
[1777476972882,67.48,76208.6,0.0,0.97502,3e-05,1.92581]
[1777476975897,67.47,76198.23,0.0,0.97476,3e-05,1.94231]
[1777476976931,67.47,76194.43,0.0,0.97467,3e-05,1.94839]
[1777476978918,67.46,76196.55,0.0,0.97473,3e-05,1.94415]
[1777476983955,67.44,76202.18,0.0,0.97491,3e-05,1.93274]
[1777476988988,67.43,76201.6,0.0,0.97492,3e-05,1.93247]
[1777476994022,67.43,76198.57,0.0,0.97489,3e-05,1.93309]
[1777476999058,67.44,76197.51,0.0,0.97486,3e-05,1.93512]
[1777477003087,67.44,76190.46,0.0,0.97467,3e-05,1.94718]
[1777477004093,67.44,76181.0,0.0,0.97441,3e-05,1.96322]
[1777477005100,67.44,76174.97,0.0,0.97425,3e-05,1.97347]
[1777477006111,67.44,76174.19,0.0,0.97423,3e-05,1.97478]
[1777477007113,67.44,76162.75,0.0,0.97392,3e-05,1.99434]
[1777477008121,67.44,76155.35,0.0,0.97372,3e-05,2.00702]
[1777477009128,67.44,76155.24,0.0,0.97372,3e-05,2.00714]
[1777477014163,67.43,76152.98,0.0,0.97366,3e-05,2.01066]
[1777477019198,67.43,76155.2,0.0,0.97373,3e-05,2.00643]
[1777477024235,67.42,76156.31,0.0,0.97377,3e-05,2.00406]
[1777477028263,67.42,76152.35,0.0,0.97366,3e-05,2.01052]
[1777477030276,67.4,76145.76,0.0,0.97352,3e-05,2.01968]
[1777477035311,67.4,76146.96,0.0,0.97356,3e-05,2.01714]
[1777477037337,67.39,76134.38,0.0,0.97321,3e-05,2.03879]
[1777477038338,67.39,76120.47,0.0,0.97282,3e-05,2.06305]
[1777477039363,67.39,76107.72,0.0,0.97247,3e-05,2.08542]
[1777477040386,67.39,76109.79,0.0,0.97253,3e-05,2.0813]
[1777477045400,67.36,76110.22,0.0,0.97259,3e-05,2.07757]
[1777477049430,67.29,76114.89,0.0,0.97285,3e-05,2.06149]
[1777477054464,67.27,76110.33,0.0,0.97282,3e-05,2.06225]
[1777477058492,67.21,76103.04,0.0,0.97272,3e-05,2.06804]
[1777477060527,67.2,76109.58,0.0,0.97291,3e-05,2.05614]
[1777477065542,67.2,76104.78,0.0,0.97279,3e-05,2.06399]
[1777477066565,67.19,76088.32,0.0,0.97232,3e-05,2.09284]
[1777477067560,67.19,76064.44,0.0,0.97163,3e-05,2.13554]
[1777477068570,67.19,76056.51,0.0,0.9714,3e-05,2.14963]
[1777477073601,67.17,76054.18,0.0,0.97136,3e-05,2.15224]
[1777477078635,67.11,76051.73,0.0,0.97141,3e-05,2.14933]
[1777477081658,67.1,76044.39,0.0,0.9712,3e-05,2.1618]
[1777477082664,67.1,76036.93,0.0,0.97099,3e-05,2.17515]
[1777477087699,67.05,76030.53,0.0,0.97087,3e-05,2.18193]
[1777477091732,67.04,76023.01,0.0,0.97067,3e-05,2.19436]
[1777477093747,67.03,76012.06,0.0,0.97035,3e-05,2.21394]
[1777477094753,67.03,76003.52,0.0,0.97009,3e-05,2.22951]
[1777477095760,67.03,76001.33,0.0,0.97003,3e-05,2.23318]
[1777477098784,66.98,76014.46,0.0,0.97052,3e-05,2.20349]
[1777477099789,66.95,76020.78,0.0,0.97077,3e-05,2.18786]
[1777477100795,66.92,76019.61,0.0,0.9708,3e-05,2.18641]
[1777477105855,66.82,76019.36,0.0,0.97097,3e-05,2.17554]
[1777477110866,66.8,76014.8,0.0,0.97086,3e-05,2.18229]
[1777477111873,66.8,76007.88,0.0,0.97072,3e-05,2.18974]
[1777477112883,66.8,76006.49,0.0,0.97068,3e-05,2.19195]
[1777477113887,66.79,76015.02,0.0,0.97095,3e-05,2.17575]
[1777477114894,66.79,76015.88,0.0,0.97098,3e-05,2.17382]
[1777477118922,66.78,76006.44,0.0,0.97072,3e-05,2.18995]
[1777477119929,66.78,76002.3,0.0,0.9706,3e-05,2.19729]
[1777477123957,66.76,76000.87,0.0,0.97058,3e-05,2.19845]
[1777477128991,66.75,75995.81,0.0,0.97045,3e-05,2.20597]
[1777477130027,66.74,75980.94,0.0,0.97,3e-05,2.23352]
[1777477131045,66.74,75977.02,0.0,0.96989,3e-05,2.24048]
[1777477136048,66.72,75980.94,0.0,0.97004,3e-05,2.23081]
[1777477137056,66.72,75987.38,0.0,0.97025,3e-05,2.21824]
[1777477138063,66.71,75991.42,0.0,0.97038,3e-05,2.21024]
[1777477143098,66.7,75985.75,0.0,0.97024,3e-05,2.21882]
[1777477145112,66.69,75977.2,0.0,0.96999,3e-05,2.2341]
[1777477146122,66.68,75971.56,0.0,0.96982,3e-05,2.24433]
[1777477147129,66.68,75971.06,0.0,0.96981,3e-05,2.24482]
[1777477149141,66.67,75962.62,0.0,0.96956,3e-05,2.25993]
[1777477151157,66.66,75962.35,0.0,0.96957,3e-05,2.25946]
[1777477156198,66.64,75962.34,0.0,0.96961,3e-05,2.25703]
[1777477157206,66.64,75968.62,0.0,0.96981,3e-05,2.2446]
[1777477158209,66.63,75971.9,0.0,0.96992,3e-05,2.23792]
[1777477162240,66.62,75964.02,0.0,0.96971,3e-05,2.25105]
[1777477164252,66.61,75963.26,0.0,0.9697,3e-05,2.25153]
[1777477167279,66.6,75973.82,0.0,0.97005,3e-05,2.23006]
[1777477168286,66.59,75980.33,0.0,0.97026,3e-05,2.21733]
[1777477169293,66.59,75978.31,0.0,0.97021,3e-05,2.22072]
[1777477173322,66.58,75984.51,0.0,0.97049,3e-05,2.20229]
[1777477176342,66.57,75989.86,0.0,0.97067,3e-05,2.1911]
[1777477177353,66.56,75994.15,0.0,0.97081,3e-05,2.18237]
[1777477179364,66.55,76000.06,0.0,0.971,3e-05,2.17069]
[1777477180384,66.55,76009.8,0.0,0.9713,3e-05,2.15268]
[1777477181377,66.55,76009.6,0.0,0.9713,3e-05,2.15242]
[1777477182385,66.55,76015.21,0.0,0.97147,3e-05,2.1418]
[1777477186414,66.54,76009.04,0.0,0.97131,3e-05,2.15201]
[1777477191448,66.52,76015.84,0.0,0.97154,3e-05,2.13805]
[1777477194467,66.52,76009.51,0.0,0.97136,3e-05,2.14883]
[1777477196484,66.51,76003.94,0.0,0.9712,3e-05,2.15881]
[1777477199534,66.51,76009.84,0.0,0.97139,3e-05,2.14701]
[1777477201520,66.5,76016.12,0.0,0.97159,3e-05,2.13489]
[1777477203534,66.5,76009.37,0.0,0.97139,3e-05,2.14676]
[1777477204541,66.49,76014.41,0.0,0.97155,3e-05,2.1372]
[1777477205575,66.49,76014.49,0.0,0.97155,3e-05,2.13678]
[1777477210583,66.48,76022.21,0.0,0.97181,3e-05,2.12132]
[1777477215619,66.47,76024.0,0.0,0.97188,3e-05,2.11686]
[1777477217661,66.46,76016.4,0.0,0.97166,3e-05,2.13031]
[1777477219647,66.46,76014.22,0.0,0.9716,3e-05,2.13384]
[1777477221661,66.46,76007.69,0.0,0.97141,3e-05,2.14533]
[1777477223674,66.45,76004.49,0.0,0.97133,3e-05,2.15068]
[1777477225709,66.45,75999.01,0.0,0.97117,3e-05,2.16026]
[1777477226711,66.44,75994.1,0.0,0.97103,3e-05,2.16907]
[1777477228727,66.44,75992.07,0.0,0.97098,3e-05,2.17223]
[1777477233761,66.43,75994.9,0.0,0.97115,3e-05,2.16041]
[1777477238801,66.41,76006.32,0.0,0.97152,3e-05,2.13788]
[1777477239804,66.41,76013.41,0.0,0.97173,3e-05,2.12461]
[1777477240809,66.41,76014.48,0.0,0.97177,3e-05,2.12243]
[1777477243830,66.4,76021.28,0.0,0.97198,3e-05,2.10934]
[1777477245843,66.4,76025.68,0.0,0.97211,3e-05,2.10093]
[1777477250879,66.39,76023.88,0.0,0.97208,3e-05,2.10323]
[1777477255916,66.38,76023.93,0.0,0.9721,3e-05,2.10212]
[1777477259944,66.37,76017.3,0.0,0.97191,3e-05,2.11337]
[1777477260952,66.37,76008.75,0.0,0.97166,3e-05,2.12879]
[1777477261958,66.37,76004.52,0.0,0.97154,3e-05,2.13631]
[1777477262971,66.37,75990.2,0.0,0.97112,3e-05,2.16221]
[1777477263973,66.37,75984.72,0.0,0.97095,3e-05,2.1724]
[1777477265987,66.36,75991.72,0.0,0.97118,3e-05,2.15843]
[1777477271022,66.35,75995.69,0.0,0.97132,3e-05,2.14989]
[1777477273035,66.34,75986.62,0.0,0.97105,3e-05,2.1661]
[1777477274044,66.34,75979.22,0.0,0.97083,3e-05,2.17957]
[1777477275057,66.34,75976.98,0.0,0.97077,3e-05,2.18342]
[1777477276057,66.33,75967.98,0.0,0.97051,3e-05,2.19957]
[1777477278093,66.32,75973.62,0.0,0.97069,3e-05,2.18823]
[1777477281092,66.31,75977.34,0.0,0.97082,3e-05,2.18022]
[1777477286128,66.3,75974.44,0.0,0.97076,3e-05,2.18397]
[1777477288146,66.29,75981.14,0.0,0.97098,3e-05,2.17081]
[1777477292170,66.28,75986.68,0.0,0.97123,3e-05,2.15426]
[1777477294184,66.28,75978.9,0.0,0.971,3e-05,2.16814]
[1777477296198,66.27,75974.82,0.0,0.97089,3e-05,2.17514]
[1777477299218,66.27,75981.71,0.0,0.97111,3e-05,2.16137]
[1777477300226,66.26,75986.88,0.0,0.97127,3e-05,2.15148]
[1777477301233,66.26,75990.01,0.0,0.97137,3e-05,2.14541]
[1777477303247,66.26,75994.5,0.0,0.97151,3e-05,2.13662]
[1777477308282,66.25,75998.79,0.0,0.97166,3e-05,2.12755]
[1777477312310,66.24,76004.87,0.0,0.97186,3e-05,2.1155]
[1777477317345,66.23,76000.13,0.0,0.97173,3e-05,2.12318]
[1777477318352,66.23,75995.11,0.0,0.97158,3e-05,2.13219]
[1777477320370,66.22,75994.05,0.0,0.97156,3e-05,2.13367]
[1777477322388,66.22,75997.76,0.0,0.97168,3e-05,2.12638]
[1777477324397,66.22,75985.09,0.0,0.97131,3e-05,2.14931]
[1777477325405,66.21,75982.27,0.0,0.97122,3e-05,2.15427]
[1777477327419,66.21,75976.98,0.0,0.97107,3e-05,2.16356]
[1777477329431,66.2,75980.21,0.0,0.97118,3e-05,2.15697]
[1777477330439,66.2,75984.35,0.0,0.97131,3e-05,2.14901]
[1777477333479,66.19,75986.62,0.0,0.97139,3e-05,2.14402]
[1777477336481,66.19,75994.55,0.0,0.97164,3e-05,2.12862]
[1777477337488,66.19,75998.12,0.0,0.97175,3e-05,2.12182]
[1777477342543,66.18,75995.92,0.0,0.9717,3e-05,2.12478]
[1777477344537,66.17,75987.0,0.0,0.97144,3e-05,2.14076]
[1777477345544,66.17,75981.16,0.0,0.97127,3e-05,2.15132]
[1777477346551,66.17,75980.59,0.0,0.97126,3e-05,2.1521]
[1777477351605,66.16,75988.56,0.0,0.97158,3e-05,2.13097]
[1777477353620,66.15,75997.45,0.0,0.97186,3e-05,2.11413]
[1777477358637,66.14,75994.21,0.0,0.97178,3e-05,2.11895]
[1777477362664,66.13,75991.08,0.0,0.9717,3e-05,2.12376]
[1777477363671,66.13,75986.0,0.0,0.97155,3e-05,2.13288]
[1777477365704,66.13,75983.21,0.0,0.97148,3e-05,2.13751]
[1777477370720,66.11,75982.03,0.0,0.97146,3e-05,2.13838]
[1777477373741,66.11,75990.15,0.0,0.97172,3e-05,2.12262]
[1777477376762,66.1,75995.04,0.0,0.97188,3e-05,2.11292]
[1777477381798,66.09,75997.05,0.0,0.97195,3e-05,2.10814]
[1777477383830,66.09,75989.07,0.0,0.97172,3e-05,2.12234]
[1777477384838,66.08,75984.78,0.0,0.9716,3e-05,2.12975]
[1777477385846,66.08,75978.28,0.0,0.97141,3e-05,2.14177]
[1777477386876,66.08,75974.46,0.0,0.97129,3e-05,2.14858]
[1777477389899,66.07,75983.09,0.0,0.97157,3e-05,2.13173]
[1777477391914,66.07,75992.47,0.0,0.97186,3e-05,2.11394]
[1777477392928,66.07,75994.44,0.0,0.97192,3e-05,2.11009]
[1777477394937,66.06,75998.42,0.0,0.97205,3e-05,2.10236]
[1777477399969,66.05,76000.09,0.0,0.97211,3e-05,2.09824]
[1777477402999,66.05,75994.46,0.0,0.97196,3e-05,2.1079]
[1777477405003,66.04,75993.31,0.0,0.97193,3e-05,2.10955]
[1777477410076,66.03,75995.38,0.0,0.97201,3e-05,2.10459]
[1777477413080,66.03,76004.16,0.0,0.97234,3e-05,2.08297]
[1777477414081,66.03,76005.06,0.0,0.97237,3e-05,2.08115]
[1777477419123,66.02,76004.49,0.0,0.97237,3e-05,2.08111]
[1777477423149,66.01,76009.14,0.0,0.97252,3e-05,2.07199]
[1777477428184,66.01,76014.97,0.0,0.9727,3e-05,2.06069]
[1777477433227,66.0,76015.66,0.0,0.97273,3e-05,2.0588]
[1777477435235,66.0,76024.65,0.0,0.97299,3e-05,2.04242]
[1777477437249,66.0,76013.98,0.0,0.97269,3e-05,2.06139]
[1777477438256,65.99,76006.59,0.0,0.97247,3e-05,2.07462]
[1777477443291,65.99,76011.73,0.0,0.97264,3e-05,2.06457]
[1777477446313,65.98,76017.41,0.0,0.97281,3e-05,2.05396]
[1777477451347,65.98,76017.05,0.0,0.97281,3e-05,2.05405]
[1777477456382,65.98,76013.3,0.0,0.9727,3e-05,2.06031]
[1777477458396,65.97,76002.86,0.0,0.9724,3e-05,2.079]
[1777477459403,65.97,76001.24,0.0,0.97236,3e-05,2.0818]
[1777477463438,65.97,75995.54,0.0,0.9722,3e-05,2.09163]
[1777477465445,65.96,75987.77,0.0,0.97197,3e-05,2.10554]
[1777477466452,65.96,75973.22,0.0,0.97154,3e-05,2.13218]
[1777477467460,65.96,75968.47,0.0,0.9714,3e-05,2.14077]
[1777477469473,65.96,75962.98,0.0,0.97124,3e-05,2.15051]
[1777477474508,65.95,75966.42,0.0,0.97143,3e-05,2.1379]
[1777477478536,65.94,75959.95,0.0,0.97125,3e-05,2.14904]
[1777477480553,65.93,75955.89,0.0,0.97113,3e-05,2.15613]
[1777477482564,65.93,75950.48,0.0,0.97097,3e-05,2.16575]
[1777477484577,65.93,75946.73,0.0,0.97087,3e-05,2.17225]
[1777477487599,65.92,75940.75,0.0,0.97069,3e-05,2.18267]
[1777477490627,65.91,75938.78,0.0,0.97065,3e-05,2.1855]
[1777477495655,65.9,75945.17,0.0,0.97087,3e-05,2.17202]
[1777477500690,65.89,75947.93,0.0,0.97097,3e-05,2.1655]
[1777477502706,65.88,75954.75,0.0,0.97119,3e-05,2.15223]
[1777477503711,65.88,75954.13,0.0,0.97118,3e-05,2.15316]
[1777477504718,65.88,75945.66,0.0,0.97092,3e-05,2.16879]
[1777477505729,65.88,75947.79,0.0,0.97099,3e-05,2.16454]
[1777477507739,65.87,75950.85,0.0,0.97109,3e-05,2.15832]
[1777477508746,65.87,75945.47,0.0,0.97093,3e-05,2.16817]
[1777477510760,65.87,75941.38,0.0,0.97081,3e-05,2.17535]
[1777477515797,65.85,75941.48,0.0,0.97084,3e-05,2.17384]
[1777477520831,65.84,75941.22,0.0,0.97085,3e-05,2.17306]
[1777477525867,65.83,75939.48,0.0,0.97082,3e-05,2.17508]
[1777477530903,65.82,75939.43,0.0,0.97084,3e-05,2.17388]
[1777477535940,65.81,75938.31,0.0,0.97088,3e-05,2.16969]
[1777477537954,65.81,75944.84,0.0,0.97109,3e-05,2.15694]
[1777477538960,65.81,75953.85,0.0,0.97137,3e-05,2.13988]
[1777477539967,65.8,75954.88,0.0,0.97141,3e-05,2.13776]
[1777477545002,65.8,75956.45,0.0,0.97147,3e-05,2.13389]
[1777477546009,65.79,75964.86,0.0,0.97173,3e-05,2.11811]
[1777477547021,65.79,75969.68,0.0,0.97187,3e-05,2.10906]
[1777477548025,65.79,75972.73,0.0,0.97197,3e-05,2.10331]
[1777477550041,65.79,75976.73,0.0,0.97209,3e-05,2.09572]
[1777477555076,65.78,75974.31,0.0,0.97203,3e-05,2.09965]
[1777477557090,65.78,75979.51,0.0,0.97219,3e-05,2.0899]
[1777477558100,65.78,75983.52,0.0,0.97231,3e-05,2.08248]
[1777477563134,65.78,75982.36,0.0,0.97228,3e-05,2.08424]
[1777477568169,65.78,75980.28,0.0,0.97222,3e-05,2.0877]
[1777477573206,65.77,75977.83,0.0,0.97215,3e-05,2.09185]
[1777477578239,65.77,75974.03,0.0,0.97205,3e-05,2.09845]
[1777477583274,65.77,75973.21,0.0,0.97203,3e-05,2.09953]
[1777477588309,65.76,75967.51,0.0,0.97187,3e-05,2.10949]
[1777477593344,65.76,75969.17,0.0,0.97199,3e-05,2.10099]
[1777477598386,65.75,75969.92,0.0,0.97202,3e-05,2.09918]
[1777477603429,65.75,75967.9,0.0,0.97196,3e-05,2.10255]
[1777477604423,65.75,75954.0,0.0,0.97154,3e-05,2.12817]
[1777477605442,65.75,75939.24,0.0,0.9711,3e-05,2.15542]
[1777477607446,65.74,75935.32,0.0,0.97098,3e-05,2.1624]
[1777477609459,65.74,75940.65,0.0,0.97115,3e-05,2.15201]
[1777477614494,65.73,75946.07,0.0,0.97133,3e-05,2.14097]
[1777477618522,65.73,75952.55,0.0,0.97154,3e-05,2.12821]
[1777477621571,65.72,75956.48,0.0,0.97167,3e-05,2.12045]
[1777477622554,65.72,75950.06,0.0,0.97148,3e-05,2.13223]
[1777477623575,65.72,75942.14,0.0,0.97124,3e-05,2.14684]
[1777477624569,65.72,75938.95,0.0,0.97114,3e-05,2.15262]
[1777477628599,65.71,75933.69,0.0,0.97099,3e-05,2.16168]
[1777477631619,65.71,75921.52,0.0,0.97063,3e-05,2.18398]
[1777477632626,65.7,75917.21,0.0,0.9705,3e-05,2.1919]
[1777477637661,65.69,75924.13,0.0,0.97073,3e-05,2.17745]
[1777477642698,65.68,75916.16,0.0,0.97051,3e-05,2.19132]
[1777477647743,65.67,75920.28,0.0,0.97066,3e-05,2.18216]
[1777477652768,65.66,75921.41,0.0,0.97078,3e-05,2.17371]
[1777477657801,65.61,75923.86,0.0,0.97094,3e-05,2.16352]
[1777477659827,65.58,75933.93,0.0,0.97132,3e-05,2.14038]
[1777477660822,65.56,75937.5,0.0,0.97146,3e-05,2.13191]
[1777477663843,65.52,75942.5,0.0,0.97169,3e-05,2.11774]
[1777477664850,65.51,75944.48,0.0,0.97177,3e-05,2.11272]
[1777477665858,65.5,75951.25,0.0,0.97199,3e-05,2.09895]
[1777477666864,65.49,75953.82,0.0,0.97209,3e-05,2.09322]
[1777477667883,65.48,75959.66,0.0,0.97227,3e-05,2.08161]
[1777477668878,65.48,75961.11,0.0,0.97232,3e-05,2.07888]
[1777477669886,65.48,75966.67,0.0,0.97248,3e-05,2.06864]
[1777477670893,65.48,75969.17,0.0,0.97256,3e-05,2.06403]
[1777477675939,65.48,75963.54,0.0,0.9724,3e-05,2.07416]
[1777477677944,65.48,75958.64,0.0,0.97225,3e-05,2.08305]
[1777477678947,65.48,75953.48,0.0,0.9721,3e-05,2.09248]
[1777477679967,65.47,75952.14,0.0,0.97206,3e-05,2.09488]
[1777477685008,65.47,75954.07,0.0,0.97212,3e-05,2.0909]
[1777477688016,65.46,75959.53,0.0,0.9723,3e-05,2.07982]
[1777477692038,65.44,75968.24,0.0,0.97261,3e-05,2.06107]
[1777477694055,65.43,75967.84,0.0,0.97261,3e-05,2.06094]
[1777477696069,65.43,75961.3,0.0,0.97242,3e-05,2.07278]
[1777477698081,65.43,75955.1,0.0,0.97223,3e-05,2.084]
[1777477703117,65.42,75956.64,0.0,0.97229,3e-05,2.08068]
[1777477708151,65.42,75959.81,0.0,0.97239,3e-05,2.07437]
[1777477711174,65.42,75964.9,0.0,0.97261,3e-05,2.05987]
[1777477716208,65.41,75961.35,0.0,0.97251,3e-05,2.06592]
[1777477720236,65.41,75956.27,0.0,0.97236,3e-05,2.07487]
[1777477722251,65.41,75947.86,0.0,0.97212,3e-05,2.09011]
[1777477724264,65.41,75956.2,0.0,0.97237,3e-05,2.07451]
[1777477725294,65.4,75960.36,0.0,0.97249,3e-05,2.06678]
[1777477727285,65.4,75954.29,0.0,0.97232,3e-05,2.07772]
[1777477729321,65.4,75955.18,0.0,0.97235,3e-05,2.07585]
[1777477734335,65.4,75953.71,0.0,0.97231,3e-05,2.07802]
[1777477736348,65.39,75944.11,0.0,0.97203,3e-05,2.09548]
[1777477737377,65.39,75944.59,0.0,0.97205,3e-05,2.09445]
[1777477742390,65.39,75936.59,0.0,0.97182,3e-05,2.10857]
[1777477744403,65.38,75929.84,0.0,0.97162,3e-05,2.12079]
[1777477747431,65.38,75922.48,0.0,0.9714,3e-05,2.13399]
[1777477748433,65.38,75911.13,0.0,0.97105,3e-05,2.15513]
[1777477749444,65.37,75905.19,0.0,0.97087,3e-05,2.16613]
[1777477750446,65.37,75897.42,0.0,0.97063,3e-05,2.18062]
[1777477751453,65.37,75893.81,0.0,0.97053,3e-05,2.18722]
[1777477752460,65.37,75885.88,0.0,0.97028,3e-05,2.20209]
[1777477753497,65.36,75879.04,0.0,0.97007,3e-05,2.21491]
[1777477754473,65.36,75885.08,0.0,0.97027,3e-05,2.20296]
[1777477755481,65.36,75888.69,0.0,0.97039,3e-05,2.19572]
[1777477760522,65.35,75892.69,0.0,0.97054,3e-05,2.18654]
[1777477761555,65.35,75897.75,0.0,0.9707,3e-05,2.1769]
[1777477762534,65.34,75906.65,0.0,0.97098,3e-05,2.15944]
[1777477763542,65.34,75915.39,0.0,0.97126,3e-05,2.14249]
[1777477765584,65.33,75929.28,0.0,0.97169,3e-05,2.1161]
[1777477766567,65.33,75938.19,0.0,0.97196,3e-05,2.0994]
[1777477767570,65.33,75944.64,0.0,0.97216,3e-05,2.08735]
[1777477768576,65.33,75950.17,0.0,0.97233,3e-05,2.07706]
[1777477769585,65.33,75965.04,0.0,0.97277,3e-05,2.04978]
[1777477771598,65.33,75971.54,0.0,0.97302,3e-05,2.033]
[1777477773613,65.33,75963.24,0.0,0.97278,3e-05,2.04798]
[1777477774629,65.33,75955.04,0.0,0.97254,3e-05,2.06287]
[1777477779654,65.32,75955.1,0.0,0.97255,3e-05,2.06238]
[1777477781668,65.32,75961.97,0.0,0.97275,3e-05,2.04971]
[1777477782675,65.32,75969.81,0.0,0.97298,3e-05,2.03543]
[1777477787710,65.32,75970.57,0.0,0.97301,3e-05,2.03394]
[1777477792745,65.32,75971.11,0.0,0.97302,3e-05,2.03284]
[1777477797780,65.32,75977.26,0.0,0.9732,3e-05,2.02167]
[1777477799794,65.32,75980.2,0.0,0.97329,3e-05,2.01637]
[1777477804829,65.32,75974.54,0.0,0.97312,3e-05,2.0266]
[1777477806842,65.32,75968.85,0.0,0.97296,3e-05,2.03685]
[1777477810876,65.32,75961.51,0.0,0.97274,3e-05,2.05006]
[1777477811878,65.32,75959.2,0.0,0.97268,3e-05,2.05422]
[1777477814899,65.32,75957.1,0.0,0.97262,3e-05,2.05784]
[1777477820040,65.31,75960.39,0.0,0.97272,3e-05,2.05144]
[1777477820956,65.31,75969.79,0.0,0.973,3e-05,2.03435]
[1777477821959,65.31,75974.73,0.0,0.97314,3e-05,2.02533]
[1777477824979,65.31,75985.07,0.0,0.97344,3e-05,2.00668]
[1777477826993,65.31,75986.63,0.0,0.97349,3e-05,2.00389]
[1777477832028,65.31,75987.93,0.0,0.97359,3e-05,1.99679]
[1777477836056,65.31,75981.53,0.0,0.9734,3e-05,2.00834]
[1777477838074,65.31,75979.89,0.0,0.97335,3e-05,2.01129]
[1777477843106,65.31,75986.55,0.0,0.97355,3e-05,1.9993]
[1777477845119,65.31,75989.58,0.0,0.97363,3e-05,1.99392]
[1777477850154,65.31,75990.94,0.0,0.97367,3e-05,1.99158]
[1777477855189,65.32,75989.78,0.0,0.97363,3e-05,1.99374]
[1777477858210,65.32,75985.4,0.0,0.97351,3e-05,2.00158]
[1777477862240,65.32,75975.81,0.0,0.97323,3e-05,2.0188]
[1777477863295,65.32,75970.94,0.0,0.97309,3e-05,2.02755]
[1777477864254,65.31,75970.94,0.0,0.97309,3e-05,2.0275]
[1777477869289,65.31,75968.58,0.0,0.97303,3e-05,2.03152]
[1777477871315,65.31,75964.56,0.0,0.97291,3e-05,2.03862]
[1777477873353,65.31,75921.17,0.0,0.97161,3e-05,2.11845]
[1777477874338,65.31,75880.7,0.0,0.97036,3e-05,2.19503]
[1777477875452,65.31,75861.69,0.0,0.96975,3e-05,2.23168]
[1777477876357,65.31,75825.21,0.0,0.96856,3e-05,2.30305]
[1777477877370,65.26,75814.03,0.0,0.96828,3e-05,2.31968]
[1777477880419,65.25,75808.87,0.0,0.96812,3e-05,2.32888]
[1777477881443,65.25,75827.08,0.0,0.96873,3e-05,2.29262]
[1777477882535,65.24,75843.3,0.0,0.96928,3e-05,2.25961]
[1777477883435,65.24,75869.2,0.0,0.97012,3e-05,2.20927]
[1777477884442,65.24,75871.79,0.0,0.97022,3e-05,2.20342]
[1777477887459,65.23,75865.01,0.0,0.97002,3e-05,2.21544]
[1777477889472,65.22,75876.69,0.0,0.9704,3e-05,2.19224]
[1777477890479,65.22,75877.51,0.0,0.97043,3e-05,2.19035]
[1777477892493,65.21,75863.32,0.0,0.97005,3e-05,2.2119]
[1777477893499,65.21,75856.0,0.0,0.96982,3e-05,2.22572]
[1777477894508,65.21,75851.5,0.0,0.96969,3e-05,2.2341]
[1777477897529,65.14,75842.37,0.0,0.96952,3e-05,2.24408]
[1777477898534,65.14,75842.94,0.0,0.96954,3e-05,2.24257]
[1777477901555,65.07,75851.95,0.0,0.96996,3e-05,2.21731]
[1777477903569,65.04,75850.29,0.0,0.96997,3e-05,2.21684]
[1777477904576,65.04,75842.7,0.0,0.96973,3e-05,2.23126]
[1777477905582,65.04,75845.61,0.0,0.96983,3e-05,2.22523]
[1777477907598,65.0,75858.18,0.0,0.97029,3e-05,2.19713]
[1777477908606,65.0,75858.35,0.0,0.9703,3e-05,2.1965]
[1777477910618,65.0,75851.75,0.0,0.9701,3e-05,2.20865]
[1777477915653,64.98,75857.26,0.0,0.9703,3e-05,2.19644]
[1777477917667,64.98,75862.19,0.0,0.97047,3e-05,2.18637]
[1777477918674,64.98,75854.76,0.0,0.97024,3e-05,2.20041]
[1777477919687,64.97,75849.33,0.0,0.97007,3e-05,2.21062]
[1777477920693,64.97,75842.4,0.0,0.96985,3e-05,2.22377]
[1777477921700,64.97,75840.76,0.0,0.9698,3e-05,2.22662]
[1777477923715,64.96,75828.12,0.0,0.9694,3e-05,2.25065]
[1777477924723,64.96,75823.24,0.0,0.96925,3e-05,2.25987]
[1777477925729,64.96,75814.74,0.0,0.96898,3e-05,2.27626]
[1777477926736,64.92,75807.68,0.0,0.96881,3e-05,2.2861]
[1777477928751,64.91,75808.36,0.0,0.96885,3e-05,2.28387]
[1777477930764,64.91,75818.39,0.0,0.96919,3e-05,2.26317]
[1777477932778,64.9,75819.37,0.0,0.96924,3e-05,2.26046]
[1777477933830,64.9,75811.67,0.0,0.96899,3e-05,2.27528]
[1777477935799,64.89,75809.37,0.0,0.96893,3e-05,2.27901]
[1777477940834,64.87,75804.87,0.0,0.96881,3e-05,2.28584]
[1777477942849,64.87,75799.6,0.0,0.96865,3e-05,2.29545]
[1777477944868,64.86,75805.52,0.0,0.96886,3e-05,2.28275]
[1777477945870,64.85,75811.86,0.0,0.96909,3e-05,2.26932]
[1777477947884,64.85,75818.64,0.0,0.96932,3e-05,2.25553]
[1777477950904,64.84,75813.03,0.0,0.96915,3e-05,2.26539]
[1777477951911,64.83,75808.24,0.0,0.96907,3e-05,2.26926]
[1777477953929,64.83,75802.26,0.0,0.96888,3e-05,2.28075]
[1777477955943,64.83,75794.19,0.0,0.96861,3e-05,2.2969]
[1777477956949,64.83,75789.78,0.0,0.96846,3e-05,2.30573]
[1777477958963,64.83,75795.82,0.0,0.96866,3e-05,2.29364]
[1777477959970,64.83,75805.97,0.0,0.969,3e-05,2.27346]
[1777477960977,64.83,75810.5,0.0,0.96915,3e-05,2.26453]
[1777477962992,64.83,75810.73,0.0,0.96915,3e-05,2.2642]
[1777477965011,64.83,75809.01,0.0,0.96909,3e-05,2.26771]
[1777477968027,64.84,75812.14,0.0,0.96919,3e-05,2.26169]
[1777477971050,64.83,75829.84,0.0,0.96978,3e-05,2.22661]
[1777477972056,64.83,75838.1,0.0,0.97005,3e-05,2.21016]
[1777477973062,64.83,75842.43,0.0,0.9702,3e-05,2.20142]
[1777477975076,64.82,75841.37,0.0,0.97017,3e-05,2.20284]
[1777477980125,64.81,75846.26,0.0,0.97036,3e-05,2.1918]
[1777477982126,64.8,75846.78,0.0,0.97038,3e-05,2.19022]
[1777477985150,64.8,75852.47,0.0,0.97058,3e-05,2.17841]
[1777477986155,64.79,75861.64,0.0,0.97087,3e-05,2.16057]
[1777477987161,64.79,75864.59,0.0,0.97097,3e-05,2.1547]
[1777477989177,64.79,75872.33,0.0,0.97122,3e-05,2.13953]
[1777477990188,64.79,75876.09,0.0,0.97134,3e-05,2.13221]
[1777477992206,64.78,75856.79,0.0,0.97074,3e-05,2.16839]
[1777477993218,64.78,75825.2,0.0,0.96973,3e-05,2.22958]
[1777477994269,64.78,75808.81,0.0,0.9692,3e-05,2.26148]
[1777477995231,64.78,75809.08,0.0,0.9692,3e-05,2.26106]
[1777477996254,64.78,75800.71,0.0,0.96892,3e-05,2.27774]
[1777477997249,64.78,75796.22,0.0,0.96877,3e-05,2.28674]
[1777477999264,64.78,75797.73,0.0,0.96882,3e-05,2.28382]
[1777478004339,64.78,75798.33,0.0,0.96885,3e-05,2.28232]
[1777478010341,64.78,75801.09,0.0,0.96894,3e-05,2.27704]
[1777478013362,64.78,75795.08,0.0,0.9688,3e-05,2.28387]
[1777478014371,64.78,75789.81,0.0,0.96862,3e-05,2.29439]
[1777478016382,64.78,75780.27,0.0,0.9683,3e-05,2.31349]
[1777478017391,64.78,75779.13,0.0,0.96827,3e-05,2.31571]
[1777478022424,64.78,75779.62,0.0,0.96829,3e-05,2.31452]
[1777478025449,64.78,75771.88,0.0,0.96802,3e-05,2.33005]
[1777478026460,64.78,75762.39,0.0,0.9677,3e-05,2.34924]
[1777478027469,64.78,75754.12,0.0,0.96742,3e-05,2.36592]
[1777478028471,64.77,75750.96,0.0,0.96733,3e-05,2.37104]
[1777478030486,64.75,75741.53,0.0,0.96703,3e-05,2.38882]
[1777478031498,64.75,75734.16,0.0,0.96677,4e-05,2.40402]
[1777478032506,64.75,75732.3,0.0,0.96671,4e-05,2.4075]
[1777478036533,64.74,75727.29,0.0,0.96655,4e-05,2.41709]
[1777478037539,64.74,75729.17,0.0,0.96662,4e-05,2.41297]
[1777478039554,64.74,75718.15,0.0,0.96623,4e-05,2.43545]
[1777478040561,64.72,75722.24,0.0,0.96642,4e-05,2.42442]
[1777478043586,64.7,75709.63,0.0,0.96602,4e-05,2.44797]
[1777478044594,64.67,75706.21,0.0,0.96594,4e-05,2.45245]
[1777478046606,64.63,75698.28,0.0,0.96575,4e-05,2.46356]
[1777478048631,64.62,75702.04,0.0,0.96591,4e-05,2.45415]
[1777478049639,64.6,75707.54,0.0,0.96615,4e-05,2.43985]
[1777478051654,64.57,75710.81,0.0,0.96632,4e-05,2.43022]
[1777478056689,64.56,75711.02,0.0,0.96634,4e-05,2.42856]
[1777478058701,64.56,75717.14,0.0,0.96657,4e-05,2.41532]
[1777478059707,64.56,75718.81,0.0,0.96663,4e-05,2.41163]
[1777478061726,64.52,75729.89,0.0,0.96709,4e-05,2.38462]
[1777478062731,64.51,75738.57,0.0,0.96742,3e-05,2.36517]
[1777478063737,64.5,75743.61,0.0,0.96762,3e-05,2.35362]
[1777478064804,64.5,75735.36,0.0,0.96733,3e-05,2.37043]
[1777478066760,64.49,75728.75,0.0,0.96712,4e-05,2.38286]
[1777478067763,64.48,75726.51,0.0,0.96707,4e-05,2.38604]
[1777478072799,64.43,75727.89,0.0,0.96728,3e-05,2.37217]
[1777478077834,64.42,75729.69,0.0,0.96737,3e-05,2.36678]
[1777478081863,64.42,75735.05,0.0,0.96756,3e-05,2.35539]
[1777478086897,64.41,75728.43,0.0,0.96734,3e-05,2.3686]
[1777478091932,64.41,75724.34,0.0,0.9672,4e-05,2.37657]
[1777478095961,64.41,75731.53,0.0,0.96746,3e-05,2.3614]
[1777478096967,64.41,75739.04,0.0,0.96772,3e-05,2.34595]
[1777478097975,64.41,75744.78,0.0,0.96792,3e-05,2.3342]
[1777478098984,64.41,75745.23,0.0,0.96794,3e-05,2.33327]
[1777478104039,64.41,75748.75,0.0,0.96806,3e-05,2.32606]
[1777478109066,64.4,75744.71,0.0,0.96792,3e-05,2.33424]
[1777478112085,64.4,75737.45,0.0,0.96767,3e-05,2.349]
[1777478114100,64.4,75732.68,0.0,0.96751,3e-05,2.35863]
[1777478116114,64.4,75719.47,0.0,0.96705,4e-05,2.38578]
[1777478117122,64.4,75718.46,0.0,0.96701,4e-05,2.38777]
[1777478122156,64.4,75718.74,0.0,0.96703,4e-05,2.38671]
[1777478126184,64.39,75712.98,0.0,0.96683,4e-05,2.39824]
[1777478131220,64.38,75718.35,0.0,0.96712,4e-05,2.3802]
[1777478132226,64.38,75725.17,0.0,0.96736,3e-05,2.36604]
[1777478133235,64.38,75732.21,0.0,0.96761,3e-05,2.35152]
[1777478134248,64.38,75729.7,0.0,0.96752,3e-05,2.35663]
[1777478137272,64.38,75735.86,0.0,0.96774,3e-05,2.3439]
[1777478138284,64.38,75741.77,0.0,0.96794,3e-05,2.33182]
[1777478139286,64.38,75750.46,0.0,0.96824,3e-05,2.31417]
[1777478140293,64.38,75758.13,0.0,0.9685,3e-05,2.2987]
[1777478141301,64.38,75757.95,0.0,0.96849,3e-05,2.29912]
[1777478145328,64.38,75767.53,0.0,0.96881,3e-05,2.28009]
[1777478146335,64.38,75767.21,0.0,0.9688,3e-05,2.28082]
[1777478151371,64.39,75770.36,0.0,0.9689,3e-05,2.27492]
[1777478156405,64.39,75780.3,0.0,0.96922,3e-05,2.25556]
[1777478158420,64.39,75782.82,0.0,0.9693,3e-05,2.25079]
[1777478161442,64.39,75788.41,0.0,0.96948,3e-05,2.24009]
[1777478164465,64.4,75782.02,0.0,0.96926,3e-05,2.25315]
[1777478168495,64.4,75779.31,0.0,0.96917,3e-05,2.25898]
[1777478170517,64.4,75777.72,0.0,0.96911,3e-05,2.26231]
[1777478175552,64.41,75777.9,0.0,0.96911,3e-05,2.26241]
[1777478178572,64.41,75773.91,0.0,0.96897,3e-05,2.27055]
[1777478183607,64.41,75774.08,0.0,0.96897,3e-05,2.2704]
[1777478188644,64.41,75773.96,0.0,0.96897,3e-05,2.27082]
[1777478193678,64.41,75777.52,0.0,0.96915,3e-05,2.25872]
[1777478197707,64.42,75782.62,0.0,0.96931,3e-05,2.24883]
[1777478200729,64.42,75773.38,0.0,0.969,3e-05,2.26741]
[1777478201736,64.42,75770.49,0.0,0.96891,3e-05,2.27323]
[1777478206772,64.42,75766.28,0.0,0.96876,3e-05,2.2818]
[1777478208785,64.42,75759.97,0.0,0.96855,3e-05,2.29452]
[1777478210813,64.42,75752.54,0.0,0.9683,3e-05,2.30951]
[1777478214827,64.42,75747.23,0.0,0.96812,3e-05,2.32018]
[1777478218857,64.42,75753.2,0.0,0.96832,3e-05,2.30793]
[1777478219864,64.42,75756.65,0.0,0.96844,3e-05,2.30095]
[1777478221881,64.42,75760.56,0.0,0.96857,3e-05,2.29308]
[1777478226924,64.42,75758.97,0.0,0.96852,3e-05,2.2963]
[1777478230947,64.42,75762.49,0.0,0.96864,3e-05,2.28929]
[1777478235982,64.42,75758.98,0.0,0.96852,3e-05,2.29647]
[1777478241018,64.42,75759.57,0.0,0.96853,3e-05,2.2954]
[1777478245045,64.42,75766.82,0.0,0.96878,3e-05,2.28096]
[1777478246052,64.42,75776.17,0.0,0.96909,3e-05,2.26233]
[1777478247059,64.42,75780.23,0.0,0.96922,3e-05,2.25434]
[1777478249073,64.42,75786.18,0.0,0.96942,3e-05,2.24276]
[1777478252094,64.43,75791.32,0.0,0.96965,3e-05,2.22779]
[1777478253101,64.43,75803.43,0.0,0.97004,3e-05,2.20415]
[1777478254108,64.43,75813.93,0.0,0.97038,3e-05,2.18387]
[1777478255115,64.43,75813.35,0.0,0.97036,3e-05,2.18521]
[1777478260150,64.44,75810.72,0.0,0.97025,3e-05,2.19138]
[1777478265185,64.45,75811.2,0.0,0.97025,3e-05,2.19144]
[1777478270220,64.46,75808.77,0.0,0.97016,3e-05,2.19715]
[1777478274249,64.46,75800.92,0.0,0.96989,3e-05,2.21324]
[1777478276327,64.47,75806.82,0.0,0.97008,3e-05,2.20202]
[1777478279284,64.47,75811.98,0.0,0.97024,3e-05,2.19248]
[1777478281298,64.47,75805.91,0.0,0.97003,3e-05,2.20469]
[1777478284327,64.48,75820.26,0.0,0.97048,3e-05,2.17751]
[1777478285335,64.48,75831.52,0.0,0.97084,3e-05,2.15578]
[1777478286339,64.48,75829.8,0.0,0.97078,3e-05,2.15934]
[1777478291374,64.49,75825.63,0.0,0.97063,3e-05,2.1686]
[1777478294400,64.5,75834.39,0.0,0.9709,3e-05,2.15244]
[1777478295407,64.5,75837.06,0.0,0.97098,3e-05,2.14757]
[1777478298428,64.51,75840.92,0.0,0.97109,3e-05,2.14101]
[1777478300441,64.51,75850.68,0.0,0.97139,3e-05,2.12299]
[1777478301449,64.51,75852.34,0.0,0.97143,3e-05,2.12016]
[1777478303464,64.52,75856.98,0.0,0.97157,3e-05,2.11202]
[1777478308499,64.53,75855.71,0.0,0.9715,3e-05,2.11612]
[1777478312528,64.55,75866.67,0.0,0.97188,3e-05,2.09181]
[1777478313535,64.55,75867.05,0.0,0.97188,3e-05,2.09147]
[1777478314541,64.55,75861.84,0.0,0.97172,3e-05,2.10166]
[1777478315550,64.56,75854.59,0.0,0.97149,3e-05,2.11574]
[1777478316554,64.56,75850.6,0.0,0.97136,3e-05,2.12366]
[1777478318569,64.56,75845.7,0.0,0.97119,3e-05,2.13364]
[1777478323606,64.58,75846.44,0.0,0.97119,3e-05,2.13383]
[1777478328639,64.59,75846.37,0.0,0.97116,3e-05,2.13558]
[1777478333673,64.61,75848.24,0.0,0.97119,3e-05,2.13364]
[1777478336764,64.62,75853.5,0.0,0.97134,3e-05,2.12497]
[1777478337702,64.62,75858.93,0.0,0.97151,3e-05,2.11468]
[1777478338710,64.62,75859.02,0.0,0.9715,3e-05,2.11487]
[1777478343748,64.64,75861.94,0.0,0.97156,3e-05,2.11158]
[1777478346835,64.65,75835.65,0.0,0.97072,3e-05,2.16243]
[1777478347785,64.65,75835.65,0.0,0.97071,3e-05,2.16315]
[1777478348860,64.65,75835.51,0.0,0.9707,3e-05,2.16371]
[1777478350816,64.66,75842.97,0.0,0.97093,3e-05,2.14998]
[1777478351824,64.66,75846.42,0.0,0.97103,3e-05,2.14369]
[1777478356857,64.68,75848.09,0.0,0.97106,3e-05,2.1421]
[1777478361893,64.69,75849.15,0.0,0.97106,3e-05,2.14167]
[1777478366928,64.7,75847.24,0.0,0.97098,3e-05,2.14685]
[1777478371962,64.72,75850.7,0.0,0.97113,3e-05,2.1367]
[1777478373977,64.72,75856.07,0.0,0.97128,3e-05,2.12712]
[1777478375991,64.73,75861.38,0.0,0.97144,3e-05,2.11772]
[1777478381027,64.74,75863.21,0.0,0.97147,3e-05,2.11599]
[1777478386063,64.76,75859.28,0.0,0.97132,3e-05,2.12516]
[1777478391096,64.77,75861.28,0.0,0.97135,3e-05,2.12304]
[1777478393111,64.78,75865.46,0.0,0.97147,3e-05,2.11583]
[1777478398146,64.79,75861.73,0.0,0.97133,3e-05,2.12467]
[1777478400175,64.8,75861.96,0.0,0.97132,3e-05,2.12492]
[1777478401199,64.8,75871.55,0.0,0.97162,3e-05,2.10681]
[1777478402202,64.8,75867.65,0.0,0.97149,3e-05,2.11489]
[1777478403203,64.81,75835.16,0.0,0.97046,3e-05,2.17724]
[1777478404212,64.81,75831.14,0.0,0.97033,3e-05,2.18527]
[1777478406226,64.81,75821.59,0.0,0.97001,3e-05,2.20428]
[1777478407233,64.81,75811.62,0.0,0.96968,3e-05,2.22396]
[1777478408240,64.82,75805.03,0.0,0.96946,3e-05,2.23708]
[1777478409250,64.82,75804.51,0.0,0.96944,3e-05,2.23827]
[1777478412267,64.82,75812.41,0.0,0.96969,3e-05,2.22326]
[1777478413275,64.82,75817.59,0.0,0.96986,3e-05,2.21333]
[1777478414283,64.83,75820.04,0.0,0.96994,3e-05,2.20876]
[1777478419320,64.83,75818.01,0.0,0.96985,3e-05,2.21378]
[1777478424351,64.84,75814.35,0.0,0.96972,3e-05,2.22194]
[1777478429387,64.85,75820.68,0.0,0.9699,3e-05,2.21062]
[1777478434424,64.86,75817.13,0.0,0.96984,3e-05,2.21348]
[1777478439458,64.87,75816.49,0.0,0.9698,3e-05,2.21577]
[1777478441472,64.87,75826.11,0.0,0.9701,3e-05,2.19747]
[1777478442478,64.88,75832.11,0.0,0.97029,3e-05,2.1861]
[1777478443485,64.88,75833.9,0.0,0.97035,3e-05,2.1829]
[1777478446506,64.88,75828.07,0.0,0.97015,3e-05,2.19494]
[1777478451541,64.89,75823.27,0.0,0.96997,3e-05,2.20549]
[1777478456576,64.9,75823.59,0.0,0.96996,3e-05,2.20603]
[1777478461612,64.91,75820.57,0.0,0.96985,3e-05,2.21305]
[1777478466646,64.92,75818.95,0.0,0.96977,3e-05,2.2175]
[1777478468660,64.93,75824.27,0.0,0.96994,3e-05,2.20759]
[1777478473695,64.94,75825.79,0.0,0.96997,3e-05,2.2058]
[1777478477724,64.95,75831.25,0.0,0.97013,3e-05,2.19618]
[1777478482759,64.96,75841.81,0.0,0.97045,3e-05,2.17711]
[1777478483766,64.96,75849.6,0.0,0.97069,3e-05,2.16247]
[1777478487795,64.97,75855.29,0.0,0.97085,3e-05,2.15289]
[1777478489808,64.98,75860.34,0.0,0.97099,3e-05,2.14396]
[1777478493835,64.99,75865.35,0.0,0.97119,3e-05,2.13084]
[1777478496857,65.0,75861.3,0.0,0.97105,3e-05,2.13962]
[1777478501892,65.01,75865.55,0.0,0.97115,3e-05,2.13336]
[1777478506928,65.03,75864.66,0.0,0.97109,3e-05,2.13688]
[1777478511962,65.05,75869.57,0.0,0.97122,3e-05,2.12942]
[1777478516998,65.06,75873.73,0.0,0.97132,3e-05,2.12342]
[1777478522035,65.11,75885.04,0.0,0.97158,3e-05,2.10753]
[1777478523042,65.11,75889.85,0.0,0.97172,3e-05,2.09893]
[1777478525056,65.12,75898.64,0.0,0.97198,3e-05,2.08337]
[1777478527071,65.13,75900.61,0.0,0.97202,3e-05,2.08058]
[1777478532105,65.15,75896.27,0.0,0.97186,3e-05,2.09081]
[1777478536136,65.16,75901.85,0.0,0.972,3e-05,2.08203]
[1777478541172,65.18,75903.91,0.0,0.97203,3e-05,2.08019]
[1777478545202,65.19,75898.74,0.0,0.97185,3e-05,2.09131]
[1777478550234,65.21,75894.19,0.0,0.97168,3e-05,2.10167]
[1777478554262,65.22,75890.11,0.0,0.97159,3e-05,2.10573]
[1777478556279,65.23,75899.25,0.0,0.97186,3e-05,2.08943]
[1777478558293,65.23,75906.57,0.0,0.97207,3e-05,2.07662]
[1777478560308,65.24,75911.45,0.0,0.97221,3e-05,2.06842]
[1777478565343,65.25,75916.31,0.0,0.97233,3e-05,2.06108]
[1777478570378,65.25,75920.49,0.0,0.97246,3e-05,2.05316]
[1777478574406,65.25,75925.79,0.0,0.97262,3e-05,2.04329]
[1777478575413,65.25,75932.77,0.0,0.97282,3e-05,2.03053]
[1777478576421,65.25,75936.79,0.0,0.97294,3e-05,2.02322]
[1777478578435,65.25,75945.91,0.0,0.9732,3e-05,2.0072]
[1777478579443,65.26,75952.93,0.0,0.9734,3e-05,1.99506]
[1777478580449,65.26,75951.61,0.0,0.97335,3e-05,1.99796]
[1777478582464,65.27,75944.57,0.0,0.97313,3e-05,2.01169]
[1777478585487,65.28,75933.7,0.0,0.97279,3e-05,2.03246]
[1777478586494,65.29,75933.37,0.0,0.97278,3e-05,2.03353]
[1777478588505,65.29,75938.38,0.0,0.97291,3e-05,2.02536]
[1777478591527,65.31,75933.08,0.0,0.97273,3e-05,2.03643]
[1777478595557,65.35,75938.68,0.0,0.97282,3e-05,2.03094]
[1777478596562,65.35,75946.56,0.0,0.97305,3e-05,2.01713]
[1777478597568,65.36,75952.37,0.0,0.97321,3e-05,2.00713]
[1777478598575,65.36,75952.69,0.0,0.97321,3e-05,2.00708]
[1777478603610,65.36,75952.05,0.0,0.97319,3e-05,2.0085]
[1777478608646,65.37,75949.34,0.0,0.9731,3e-05,2.01369]
[1777478613681,65.37,75953.44,0.0,0.97328,3e-05,2.00168]
[1777478615696,65.37,75960.15,0.0,0.97347,3e-05,1.9898]
[1777478618717,65.37,75962.25,0.0,0.97353,3e-05,1.98634]
[1777478623752,65.38,75959.88,0.0,0.97345,3e-05,1.99109]
[1777478627780,65.38,75954.61,0.0,0.97329,3e-05,2.00092]
[1777478632814,65.39,75955.51,0.0,0.97331,3e-05,1.99982]
[1777478637849,65.39,75953.52,0.0,0.97324,3e-05,2.00385]
[1777478638920,65.39,75947.8,0.0,0.97308,3e-05,2.01425]
[1777478642884,65.39,75946.09,0.0,0.97302,3e-05,2.0176]
[1777478647922,65.4,75947.56,0.0,0.97306,3e-05,2.01527]
[1777478652953,65.4,75946.6,0.0,0.97303,3e-05,2.01734]
[1777478657989,65.4,75945.45,0.0,0.97299,3e-05,2.01974]
[1777478663024,65.4,75945.25,0.0,0.97298,3e-05,2.02043]
[1777478667051,65.41,75951.14,0.0,0.97314,3e-05,2.01006]
[1777478672087,65.41,75949.77,0.0,0.97316,3e-05,2.00799]
[1777478677127,65.41,75956.08,0.0,0.97334,3e-05,1.99705]
[1777478678133,65.41,75963.56,0.0,0.97355,3e-05,1.98377]
[1777478680148,65.42,75957.64,0.0,0.97338,3e-05,1.99459]
[1777478685182,65.42,75961.12,0.0,0.97347,3e-05,1.98886]
[1777478686189,65.42,75966.95,0.0,0.97364,3e-05,1.97855]
[1777478687196,65.42,75973.11,0.0,0.97381,3e-05,1.96771]
[1777478688203,65.42,75976.56,0.0,0.97391,3e-05,1.96173]
[1777478690217,65.43,75978.58,0.0,0.97396,3e-05,1.95847]
[1777478694245,65.43,75983.65,0.0,0.9741,3e-05,1.95018]
[1777478696260,65.43,75989.65,0.0,0.97426,3e-05,1.93979]
[1777478697267,65.44,75993.21,0.0,0.97436,3e-05,1.93391]
[1777478699281,65.44,75998.36,0.0,0.9745,3e-05,1.92531]
[1777478704315,65.45,75998.27,0.0,0.97448,3e-05,1.92651]
[1777478707339,65.46,75990.31,0.0,0.97424,3e-05,1.94103]
[1777478708344,65.46,75980.97,0.0,0.97398,3e-05,1.95767]
[1777478709351,65.46,75971.55,0.0,0.9737,3e-05,1.97453]
[1777478710358,65.46,75967.27,0.0,0.97358,3e-05,1.98227]
[1777478712373,65.46,75967.58,0.0,0.97358,3e-05,1.98191]
[1777478717408,65.47,75965.49,0.0,0.97352,3e-05,1.98611]
[1777478720428,65.47,75972.0,0.0,0.9737,3e-05,1.97476]
[1777478725463,65.47,75973.93,0.0,0.97375,3e-05,1.9718]
[1777478730497,65.48,75974.58,0.0,0.97376,3e-05,1.97111]
[1777478735534,65.48,75968.19,0.0,0.97363,3e-05,1.97807]
[1777478740568,65.48,75970.98,0.0,0.9737,3e-05,1.97349]
[1777478745605,65.49,75971.37,0.0,0.97371,3e-05,1.97318]
[1777478749632,65.49,75979.05,0.0,0.97392,3e-05,1.95986]
[1777478750638,65.49,75985.15,0.0,0.9741,3e-05,1.94918]
[1777478751645,65.49,75996.39,0.0,0.97441,3e-05,1.92956]
[1777478752652,65.49,76001.41,0.0,0.97455,3e-05,1.92094]
[1777478753660,65.5,75998.28,0.0,0.97446,3e-05,1.92657]
[1777478756680,65.5,75994.59,0.0,0.97435,3e-05,1.93347]
[1777478761719,65.51,75994.55,0.0,0.97434,3e-05,1.93427]
[1777478762721,65.51,75987.99,0.0,0.97415,3e-05,1.94594]
[1777478763728,65.51,75987.0,0.0,0.97412,3e-05,1.94781]
[1777478768764,65.51,75986.96,0.0,0.97411,3e-05,1.94853]
[1777478772791,65.52,75994.94,0.0,0.97432,3e-05,1.93504]
[1777478773800,65.52,76001.46,0.0,0.9745,3e-05,1.9238]
[1777478774807,65.52,76002.62,0.0,0.97453,3e-05,1.92196]
[1777478779841,65.53,76000.73,0.0,0.97447,3e-05,1.92617]
[1777478784876,65.54,76002.21,0.0,0.97449,3e-05,1.92451]
[1777478789989,65.55,75998.83,0.0,0.97438,3e-05,1.93137]
[1777478792932,65.55,75994.35,0.0,0.97431,3e-05,1.93493]
[1777478797967,65.56,75986.62,0.0,0.97408,3e-05,1.94935]
[1777478798973,65.56,75983.82,0.0,0.974,3e-05,1.95443]
[1777478803002,65.57,75980.36,0.0,0.97389,3e-05,1.96108]
[1777478807030,65.57,75975.44,0.0,0.97374,3e-05,1.97027]
[1777478812064,65.58,75977.0,0.0,0.97378,3e-05,1.96803]
[1777478817101,65.58,75970.58,0.0,0.97358,3e-05,1.97992]
[1777478819114,65.58,75975.89,0.0,0.97373,3e-05,1.97074]
[1777478824151,65.59,75975.4,0.0,0.97371,3e-05,1.97211]
[1777478829185,65.59,75973.15,0.0,0.97364,3e-05,1.97647]
[1777478830269,65.59,75964.22,0.0,0.97338,3e-05,1.99257]
[1777478835234,65.59,75952.73,0.0,0.97304,3e-05,2.01348]
[1777478836236,65.59,75941.38,0.0,0.9727,3e-05,2.03401]
[1777478837242,65.59,75935.71,0.0,0.97254,3e-05,2.04431]
[1777478838249,65.59,75930.21,0.0,0.97237,3e-05,2.05431]
[1777478843286,65.59,75926.45,0.0,0.97226,3e-05,2.06092]
[1777478848320,65.59,75926.99,0.0,0.97228,3e-05,2.05964]
[1777478851340,65.59,75931.59,0.0,0.97249,3e-05,2.04613]
[1777478854362,65.59,75940.62,0.0,0.97276,3e-05,2.02961]
[1777478855369,65.59,75943.97,0.0,0.97286,3e-05,2.02354]
[1777478860404,65.59,75944.81,0.0,0.97288,3e-05,2.02209]
[1777478864432,65.59,75939.51,0.0,0.97272,3e-05,2.03175]
[1777478866447,65.59,75935.38,0.0,0.9726,3e-05,2.03926]
[1777478871482,65.59,75931.3,0.0,0.97248,3e-05,2.04662]
[1777478876518,65.59,75938.96,0.0,0.97271,3e-05,2.03256]
[1777478878532,65.59,75944.16,0.0,0.97286,3e-05,2.02314]
[1777478883567,65.59,75940.51,0.0,0.97275,3e-05,2.0298]
[1777478888602,65.59,75947.38,0.0,0.97296,3e-05,2.01739]
[1777478889608,65.59,75957.01,0.0,0.97324,3e-05,2.00008]
[1777478890703,65.59,75983.27,0.0,0.97399,3e-05,1.95341]
[1777478891623,65.59,75983.27,0.0,0.97399,3e-05,1.95352]
[1777478892630,65.59,75986.87,0.0,0.97409,3e-05,1.94732]
[1777478896661,65.59,75984.41,0.0,0.97401,3e-05,1.95227]
[1777478898677,65.6,75982.29,0.0,0.97395,3e-05,1.9563]
[1777478903712,65.6,75990.67,0.0,0.97417,3e-05,1.94227]
[1777478907741,65.61,75985.39,0.0,0.97401,3e-05,1.9522]
[1777478912775,65.62,75985.69,0.0,0.97407,3e-05,1.94753]
[1777478914791,65.62,75979.02,0.0,0.97388,3e-05,1.95957]
[1777478916817,65.62,75978.06,0.0,0.97385,3e-05,1.96151]
[1777478921838,65.63,75974.24,0.0,0.97373,3e-05,1.96885]
[1777478926873,65.63,75982.49,0.0,0.97396,3e-05,1.95475]
[1777478928887,65.63,75988.21,0.0,0.97412,3e-05,1.94492]
[1777478933923,65.64,75987.63,0.0,0.97409,3e-05,1.94661]
[1777478938958,65.64,75985.91,0.0,0.97403,3e-05,1.95025]
[1777478943995,65.65,75989.12,0.0,0.97411,3e-05,1.9452]
[1777478946008,65.65,75982.91,0.0,0.97393,3e-05,1.95638]
[1777478951044,65.66,75988.88,0.0,0.97409,3e-05,1.94644]
[1777478954065,65.66,75979.98,0.0,0.97383,3e-05,1.9625]
[1777478955072,65.66,75980.01,0.0,0.97383,3e-05,1.96254]
[1777478960108,65.67,75982.07,0.0,0.97388,3e-05,1.95937]
[1777478965141,65.67,75971.05,0.0,0.97356,3e-05,1.97933]
[1777478966149,65.67,75965.35,0.0,0.97339,3e-05,1.98954]
[1777478967156,65.67,75966.56,0.0,0.97343,3e-05,1.98742]
[1777478969170,65.67,75960.7,0.0,0.97326,3e-05,1.99796]
[1777478973199,65.67,75957.24,0.0,0.97322,3e-05,1.9993]
[1777478978234,65.67,75958.17,0.0,0.97324,3e-05,1.9977]
[1777478983269,65.67,75956.75,0.0,0.9732,3e-05,2.00032]
[1777478988304,65.67,75954.17,0.0,0.97312,3e-05,2.00501]
[1777478990318,65.67,75961.84,0.0,0.97335,3e-05,1.99131]
[1777478995365,65.67,75958.17,0.0,0.97324,3e-05,1.99796]
[1777478996371,65.67,75982.89,0.0,0.97395,3e-05,1.95412]
[1777478997381,65.68,76007.26,0.0,0.97464,3e-05,1.91166]
[1777479002413,65.68,76003.6,0.0,0.97452,3e-05,1.91881]
[1777479007448,65.69,76002.08,0.0,0.97447,3e-05,1.92221]
[1777479012483,65.7,76000.52,0.0,0.97441,3e-05,1.92571]
[1777479017518,65.71,76013.25,0.0,0.97475,3e-05,1.90441]
[1777479022553,65.71,76017.06,0.0,0.97484,3e-05,1.8988]
[1777479025576,65.72,76024.33,0.0,0.97503,3e-05,1.88687]
[1777479026581,65.72,76031.02,0.0,0.97521,3e-05,1.87562]
[1777479027588,65.72,76038.6,0.0,0.97542,3e-05,1.86293]
[1777479028595,65.73,76040.72,0.0,0.97547,3e-05,1.85958]
[1777479031696,65.73,76030.29,0.0,0.97523,3e-05,1.87338]
[1777479033629,65.74,76036.97,0.0,0.97541,3e-05,1.86247]
[1777479034637,65.74,76040.6,0.0,0.9755,3e-05,1.85656]
[1777479039671,65.75,76047.61,0.0,0.97567,3e-05,1.84599]
[1777479040680,65.75,76055.6,0.0,0.97588,3e-05,1.83281]
[1777479041765,65.76,76065.67,0.0,0.97614,3e-05,1.81625]
[1777479043700,65.76,76072.1,0.0,0.9763,3e-05,1.80617]
[1777479044706,65.77,76074.82,0.0,0.97637,3e-05,1.80199]
[1777479046721,65.77,76079.52,0.0,0.97648,3e-05,1.79491]
[1777479048735,65.78,76088.53,0.0,0.9767,3e-05,1.78078]
[1777479049742,65.78,76082.96,0.0,0.97655,3e-05,1.79033]
[1777479050757,65.79,76082.5,0.0,0.97654,3e-05,1.79146]
[1777479052765,65.79,76073.06,0.0,0.97628,3e-05,1.80779]
[1777479054778,65.8,76078.66,0.0,0.97641,3e-05,1.79919]
[1777479059813,65.82,76080.15,0.0,0.97643,3e-05,1.79849]
[1777479061830,65.82,76085.31,0.0,0.97655,3e-05,1.79069]
[1777479063841,65.83,76079.6,0.0,0.97639,3e-05,1.80086]
[1777479068876,65.85,76080.7,0.0,0.97639,3e-05,1.80082]
[1777479073928,65.86,76077.39,0.0,0.97627,3e-05,1.8081]
[1777479078963,65.88,76073.34,0.0,0.97614,3e-05,1.81661]
[1777479080979,65.89,76063.54,0.0,0.97587,3e-05,1.83366]
[1777479081985,65.89,76062.22,0.0,0.97583,3e-05,1.83619]
[1777479083998,65.9,76068.62,0.0,0.97599,3e-05,1.82611]
[1777479088026,65.91,76069.34,0.0,0.97599,3e-05,1.82623]
[1777479091047,65.92,76063.47,0.0,0.97588,3e-05,1.83236]
[1777479092055,65.92,76056.82,0.0,0.97569,3e-05,1.84384]
[1777479093062,65.92,76053.11,0.0,0.97559,3e-05,1.85039]
[1777479098096,65.94,76050.8,0.0,0.9755,3e-05,1.85575]
[1777479103132,65.95,76046.97,0.0,0.97538,3e-05,1.86364]
[1777479108167,65.96,76046.17,0.0,0.97533,3e-05,1.86635]
[1777479112195,65.97,76039.39,0.0,0.97513,3e-05,1.87893]
[1777479115216,65.98,76037.7,0.0,0.97508,3e-05,1.88253]
[1777479120251,65.99,76039.95,0.0,0.97512,3e-05,1.87988]
[1777479125286,66.0,76037.92,0.0,0.97505,3e-05,1.88451]
[1777479130322,66.01,76038.56,0.0,0.97504,3e-05,1.88454]
[1777479135358,66.02,76037.61,0.0,0.975,3e-05,1.88726]
[1777479140391,66.03,76041.34,0.0,0.97509,3e-05,1.88197]
[1777479145427,66.04,76041.03,0.0,0.97506,3e-05,1.8836]
[1777479150461,66.05,76041.01,0.0,0.97504,3e-05,1.88472]
[1777479154490,66.06,76033.6,0.0,0.97489,3e-05,1.8935]
[1777479155498,66.06,76028.47,0.0,0.97474,3e-05,1.90251]
[1777479156503,66.06,76023.41,0.0,0.9746,3e-05,1.91141]
[1777479157511,66.06,76015.37,0.0,0.97437,3e-05,1.9255]
[1777479158517,66.07,76011.55,0.0,0.97426,3e-05,1.93229]
[1777479163556,66.07,76013.11,0.0,0.97429,3e-05,1.93025]
[1777479168589,66.08,76020.88,0.0,0.9745,3e-05,1.91748]
[1777479169601,66.08,76026.87,0.0,0.97466,3e-05,1.90748]
[1777479170603,66.08,76033.88,0.0,0.97486,3e-05,1.89543]
[1777479171611,66.08,76035.88,0.0,0.97491,3e-05,1.8922]
[1777479176646,66.09,76041.26,0.0,0.97503,3e-05,1.88425]
[1777479181681,66.1,76042.08,0.0,0.97504,3e-05,1.88396]
[1777479186716,66.11,76039.36,0.0,0.97495,3e-05,1.88971]
[1777479191751,66.12,76038.12,0.0,0.9749,3e-05,1.8929]
[1777479196786,66.13,76038.27,0.0,0.97488,3e-05,1.89371]
[1777479201822,66.14,76037.67,0.0,0.97485,3e-05,1.89579]
[1777479206857,66.15,76037.67,0.0,0.97483,3e-05,1.89685]
[1777479209879,66.16,76046.34,0.0,0.97506,3e-05,1.88267]
[1777479210885,66.16,76045.35,0.0,0.97503,3e-05,1.88459]
[1777479214913,66.17,76041.33,0.0,0.97497,3e-05,1.88763]
[1777479218941,66.18,76034.45,0.0,0.97476,3e-05,1.9003]
[1777479219948,66.18,76031.56,0.0,0.97468,3e-05,1.90547]
[1777479222970,66.19,76022.79,0.0,0.97443,3e-05,1.92117]
[1777479223978,66.19,76017.62,0.0,0.97428,3e-05,1.9303]
[1777479225990,66.19,76007.77,0.0,0.974,3e-05,1.94775]
[1777479228004,66.19,76005.32,0.0,0.97392,3e-05,1.95227]
[1777479233113,66.2,76004.99,0.0,0.97391,3e-05,1.95341]
[1777479239082,66.2,76004.46,0.0,0.97388,3e-05,1.95498]
[1777479244118,66.21,76004.52,0.0,0.97387,3e-05,1.95541]
[1777479249153,66.21,76004.97,0.0,0.97388,3e-05,1.95514]
[1777479254188,66.22,76001.43,0.0,0.97377,3e-05,1.96183]
[1777479259222,66.22,76006.92,0.0,0.97392,3e-05,1.95267]
[1777479264258,66.23,76006.16,0.0,0.97389,3e-05,1.95451]
[1777479269292,66.23,76009.43,0.0,0.97397,3e-05,1.9493]
[1777479274328,66.24,76009.81,0.0,0.97404,3e-05,1.94435]
[1777479279363,66.24,76007.25,0.0,0.97395,3e-05,1.94942]
[1777479284400,66.25,76005.83,0.0,0.9739,3e-05,1.95245]
[1777479286413,66.25,75997.74,0.0,0.97367,3e-05,1.96684]
[1777479289435,66.25,75993.93,0.0,0.97356,3e-05,1.97379]
[1777479294469,66.25,75994.25,0.0,0.97356,3e-05,1.97356]
[1777479299505,66.26,75991.22,0.0,0.97347,3e-05,1.97923]
[1777479303616,66.26,76004.6,0.0,0.97385,3e-05,1.95589]
[1777479304542,66.26,76004.6,0.0,0.97385,3e-05,1.95596]
[1777479305550,66.26,76008.27,0.0,0.97395,3e-05,1.94963]
[1777479308571,66.26,76009.86,0.0,0.97399,3e-05,1.94717]
[1777479312600,66.27,76021.5,0.0,0.97431,3e-05,1.92737]
[1777479313686,66.27,76024.74,0.0,0.9744,3e-05,1.92191]
[1777479319654,66.28,76023.42,0.0,0.97435,3e-05,1.92513]
[1777479324689,66.28,76025.96,0.0,0.97441,3e-05,1.92154]
[1777479325697,66.29,76033.76,0.0,0.97462,3e-05,1.90826]
[1777479326705,66.29,76036.84,0.0,0.9747,3e-05,1.90316]
[1777479328718,66.29,76046.03,0.0,0.97495,3e-05,1.88785]
[1777479329725,66.29,76050.06,0.0,0.97505,3e-05,1.88121]
[1777479333833,66.31,76060.4,0.0,0.97538,3e-05,1.86018]
[1777479337781,66.31,76054.9,0.0,0.97521,3e-05,1.87031]
[1777479340805,66.32,76044.85,0.0,0.97492,3e-05,1.88841]
[1777479341810,66.32,76038.8,0.0,0.97476,3e-05,1.89875]
[1777479342816,66.33,76038.2,0.0,0.97473,3e-05,1.90021]
[1777479346843,66.33,76033.13,0.0,0.97458,3e-05,1.90974]
[1777479349867,66.34,76028.43,0.0,0.97444,3e-05,1.91839]
[1777479351879,66.34,76021.92,0.0,0.97425,3e-05,1.92997]
[1777479356914,66.35,76024.54,0.0,0.97431,3e-05,1.92622]
[1777479359935,66.35,76019.35,0.0,0.97416,3e-05,1.93567]
[1777479361949,66.36,76013.98,0.0,0.97401,3e-05,1.94527]
[1777479362956,66.36,76008.36,0.0,0.97384,3e-05,1.95521]
[1777479364972,66.36,76005.46,0.0,0.97376,3e-05,1.96049]
[1777479370012,66.36,76003.46,0.0,0.97369,3e-05,1.96448]
[1777479375049,66.37,76005.08,0.0,0.97373,3e-05,1.96211]
[1777479380076,66.37,76009.18,0.0,0.97384,3e-05,1.95543]
[1777479385111,66.38,76007.15,0.0,0.97378,3e-05,1.95951]
[1777479387126,66.38,76004.04,0.0,0.97368,3e-05,1.96514]
[1777479389139,66.38,75995.51,0.0,0.97344,3e-05,1.98031]
[1777479393167,66.38,75991.31,0.0,0.97337,3e-05,1.98304]
[1777479395182,66.38,75990.52,0.0,0.97335,3e-05,1.98453]
[1777479398202,66.38,75981.85,0.0,0.9731,3e-05,2.00004]
[1777479399209,66.38,75982.33,0.0,0.97311,3e-05,1.9992]
[1777479404244,66.38,75980.66,0.0,0.97306,3e-05,2.00223]
[1777479409281,66.39,75984.99,0.0,0.97319,3e-05,1.9946]
[1777479410288,66.39,75995.77,0.0,0.9735,3e-05,1.97555]
[1777479411294,66.39,76003.03,0.0,0.9737,3e-05,1.96284]
[1777479412302,66.39,76003.17,0.0,0.97371,3e-05,1.96267]
[1777479417337,66.39,75999.68,0.0,0.9736,3e-05,1.96918]
[1777479418344,66.39,75992.72,0.0,0.9734,3e-05,1.98151]
[1777479420358,66.39,75991.56,0.0,0.97336,3e-05,1.98366]
[1777479425392,66.39,75990.97,0.0,0.97334,3e-05,1.98492]
[1777479429423,66.4,76000.11,0.0,0.9736,3e-05,1.96898]
[1777479430427,66.4,76002.71,0.0,0.97368,3e-05,1.96448]
[1777479435463,66.4,76003.25,0.0,0.97369,3e-05,1.96391]
[1777479439491,66.4,75997.05,0.0,0.9735,3e-05,1.97512]
[1777479444537,66.41,75997.52,0.0,0.97351,3e-05,1.97461]
[1777479449566,66.41,75994.42,0.0,0.97342,3e-05,1.9804]
[1777479454601,66.41,75996.43,0.0,0.97353,3e-05,1.97225]
[1777479457622,66.41,76001.83,0.0,0.97368,3e-05,1.96296]
[1777479458629,66.41,76003.03,0.0,0.97372,3e-05,1.96095]
[1777479459636,66.41,75994.92,0.0,0.97348,3e-05,1.97529]
[1777479460643,66.42,75987.13,0.0,0.97326,3e-05,1.98913]
[1777479461650,66.42,75982.43,0.0,0.97312,3e-05,1.99751]
[1777479466685,66.42,75986.63,0.0,0.97324,3e-05,1.99023]
[1777479471720,66.42,75991.44,0.0,0.97338,3e-05,1.98192]
[1777479474824,66.42,75996.79,0.0,0.97353,3e-05,1.97265]
[1777479480783,66.42,75998.43,0.0,0.97357,3e-05,1.97018]
[1777479485818,66.43,75996.2,0.0,0.9735,3e-05,1.97446]
[1777479490853,66.43,75991.08,0.0,0.97335,3e-05,1.98381]
[1777479492869,66.43,75982.43,0.0,0.97309,3e-05,1.99924]
[1777479494964,66.43,75973.81,0.0,0.97284,3e-05,2.01465]
[1777479498911,66.43,75969.9,0.0,0.97273,3e-05,2.02164]
[1777479499919,66.43,75961.87,0.0,0.97249,3e-05,2.03606]
[1777479500925,66.43,75956.86,0.0,0.97234,3e-05,2.04507]
[1777479501934,66.43,75956.97,0.0,0.97235,3e-05,2.04482]
[1777479505034,66.43,75947.64,0.0,0.97207,3e-05,2.06155]
[1777479511000,66.42,75950.91,0.0,0.97224,3e-05,2.05003]
[1777479516032,66.42,75951.37,0.0,0.97226,3e-05,2.04884]
[1777479521067,66.42,75955.99,0.0,0.9724,3e-05,2.04019]
[1777479525095,66.42,75950.37,0.0,0.97224,3e-05,2.05014]
[1777479530130,66.41,75950.05,0.0,0.97223,3e-05,2.05039]
[1777479534158,66.41,75954.23,0.0,0.97236,3e-05,2.04259]
[1777479539193,66.41,75951.51,0.0,0.97229,3e-05,2.04727]
[1777479544229,66.41,75945.88,0.0,0.97212,3e-05,2.05724]
[1777479547249,66.4,75940.11,0.0,0.97195,3e-05,2.06755]
[1777479552285,66.4,75941.3,0.0,0.97199,3e-05,2.06502]
[1777479557319,66.4,75936.51,0.0,0.97185,3e-05,2.07338]
[1777479559333,66.4,75929.55,0.0,0.97165,3e-05,2.08595]
[1777479560341,66.4,75925.05,0.0,0.97151,3e-05,2.09411]
[1777479561347,66.39,75919.03,0.0,0.97133,3e-05,2.1051]
[1777479562356,66.39,75912.64,0.0,0.97113,3e-05,2.11679]
[1777479563363,66.39,75907.98,0.0,0.97099,3e-05,2.12528]
[1777479565377,66.39,75914.98,0.0,0.97121,3e-05,2.11192]
[1777479570412,66.39,75917.76,0.0,0.9713,3e-05,2.1069]
[1777479575447,66.4,75915.17,0.0,0.97126,3e-05,2.10809]
[1777479578469,66.41,75922.02,0.0,0.97145,3e-05,2.09633]
[1777479582512,66.42,75839.07,0.0,0.9688,3e-05,2.25408]
[1777479583517,66.42,75811.83,0.0,0.96789,3e-05,2.30748]
[1777479584525,66.41,75808.86,0.0,0.9678,3e-05,2.31292]
[1777479589564,66.39,75810.44,0.0,0.9679,3e-05,2.30732]
[1777479590566,66.39,75819.96,0.0,0.96822,3e-05,2.28852]
[1777479591573,66.39,75829.34,0.0,0.96853,3e-05,2.27013]
[1777479592579,66.39,75834.37,0.0,0.9687,3e-05,2.26034]
[1777479594592,66.39,75838.16,0.0,0.96882,3e-05,2.25304]
[1777479598621,66.4,75845.59,0.0,0.96906,3e-05,2.23882]
[1777479600635,66.4,75849.92,0.0,0.9692,3e-05,2.2306]
[1777479604663,66.4,75841.72,0.0,0.96893,3e-05,2.24676]
[1777479605753,66.4,75836.94,0.0,0.96877,3e-05,2.25612]
[1777479611713,66.4,75840.95,0.0,0.9689,3e-05,2.24846]
[1777479615823,66.4,75829.94,0.0,0.96853,3e-05,2.27006]
[1777479616750,66.4,75829.21,0.0,0.96851,3e-05,2.27149]
[1777479621783,66.4,75830.22,0.0,0.96854,3e-05,2.26951]
[1777479626819,66.4,75832.37,0.0,0.96861,3e-05,2.26538]
[1777479628833,66.4,75838.75,0.0,0.96882,3e-05,2.25298]
[1777479629869,66.41,75847.13,0.0,0.96909,3e-05,2.23705]
[1777479630849,66.41,75851.55,0.0,0.96924,3e-05,2.22857]
[1777479631856,66.41,75857.5,0.0,0.96949,3e-05,2.21257]
[1777479632918,66.41,75858.71,0.0,0.96952,3e-05,2.21034]
[1777479633881,66.41,75863.95,0.0,0.96969,3e-05,2.20041]
[1777479634881,66.41,75837.98,0.0,0.96884,3e-05,2.25053]
[1777479635973,66.41,75821.01,0.0,0.96828,3e-05,2.28367]
[1777479636896,66.41,75821.01,0.0,0.96828,3e-05,2.28365]
[1777479641932,66.41,75818.56,0.0,0.9682,3e-05,2.28838]
[1777479642948,66.41,75794.95,0.0,0.9674,3e-05,2.33507]
[1777479643949,66.41,75778.14,0.0,0.96682,3e-05,2.36863]
[1777479644957,66.41,75777.62,0.0,0.9668,3e-05,2.36951]
[1777479649992,66.4,75779.72,0.0,0.96689,3e-05,2.36446]
[1777479652012,66.4,75786.83,0.0,0.96714,3e-05,2.34985]
[1777479653015,66.39,75790.74,0.0,0.9673,3e-05,2.34051]
[1777479656125,66.35,75785.39,0.0,0.96719,3e-05,2.34699]
[1777479660063,66.32,75793.89,0.0,0.96755,3e-05,2.32592]
[1777479662078,66.32,75797.62,0.0,0.96768,3e-05,2.3183]
[1777479665098,66.31,75802.96,0.0,0.96787,3e-05,2.30746]
[1777479666194,66.31,75797.78,0.0,0.96769,3e-05,2.31758]
[1777479669126,66.31,75788.28,0.0,0.96737,3e-05,2.33632]
[1777479670134,66.31,75786.85,0.0,0.96733,3e-05,2.33895]
[1777479671140,66.31,75793.31,0.0,0.96755,3e-05,2.32597]
[1777479673162,66.31,75797.66,0.0,0.9677,3e-05,2.31716]
[1777479678189,66.3,75794.25,0.0,0.96759,3e-05,2.32352]
[1777479683224,66.3,75795.49,0.0,0.96764,3e-05,2.32068]
[1777479687252,66.3,75803.1,0.0,0.9679,3e-05,2.30535]
[1777479692291,66.3,75799.89,0.0,0.96787,3e-05,2.30612]
[1777479697322,66.29,75800.09,0.0,0.96788,3e-05,2.30547]
[1777479699336,66.29,75810.21,0.0,0.96822,3e-05,2.28541]
[1777479700346,66.29,75814.27,0.0,0.96836,3e-05,2.27741]
[1777479703365,66.29,75809.09,0.0,0.96819,3e-05,2.28757]
[1777479705378,66.29,75804.48,0.0,0.96803,3e-05,2.2966]
[1777479707393,66.29,75812.25,0.0,0.96829,3e-05,2.28122]
[1777479708400,66.29,75813.76,0.0,0.96835,3e-05,2.27824]
[1777479713434,66.27,75815.83,0.0,0.96846,3e-05,2.27177]
[1777479718469,66.25,75815.24,0.0,0.96848,3e-05,2.27057]
[1777479722498,66.24,75823.08,0.0,0.96877,3e-05,2.25342]
[1777479724512,66.23,75827.04,0.0,0.96891,3e-05,2.24485]
[1777479729547,66.21,75824.12,0.0,0.96885,3e-05,2.24848]
[1777479734582,66.19,75823.74,0.0,0.96887,3e-05,2.24717]
[1777479739617,66.18,75815.12,0.0,0.96862,3e-05,2.26199]
[1777479744654,66.16,75815.85,0.0,0.96868,3e-05,2.25847]
[1777479749686,66.14,75813.78,0.0,0.96864,3e-05,2.26041]
[1777479754723,66.12,75815.84,0.0,0.96882,3e-05,2.24897]
[1777479758752,66.12,75810.5,0.0,0.96864,3e-05,2.25969]
[1777479759759,66.12,75800.93,0.0,0.96831,3e-05,2.27854]
[1777479760770,66.12,75796.22,0.0,0.96815,3e-05,2.28785]
[1777479761773,66.12,75790.95,0.0,0.96798,3e-05,2.29828]
[1777479762780,66.12,75786.08,0.0,0.96781,3e-05,2.30792]
[1777479764794,66.12,75782.43,0.0,0.96769,3e-05,2.31511]
[1777479769835,66.12,75788.26,0.0,0.96789,3e-05,2.3033]
[1777479770850,66.12,75793.63,0.0,0.96807,3e-05,2.29263]
[1777479771850,66.12,75801.98,0.0,0.96835,3e-05,2.27615]
[1777479772858,66.12,75807.59,0.0,0.96854,3e-05,2.26514]
[1777479773865,66.12,75811.01,0.0,0.96866,3e-05,2.25847]
[1777479778901,66.12,75812.62,0.0,0.96871,3e-05,2.25553]
[1777479779907,66.12,75804.23,0.0,0.96842,3e-05,2.27202]
[1777479780913,66.12,75799.43,0.0,0.96826,3e-05,2.28148]
[1777479782927,66.12,75804.61,0.0,0.96844,3e-05,2.27129]
[1777479786956,66.13,75810.62,0.0,0.96864,3e-05,2.25958]
[1777479787985,66.13,75818.11,0.0,0.96889,3e-05,2.24499]
[1777479788971,66.13,75815.79,0.0,0.96881,3e-05,2.24957]
[1777479789978,66.13,75803.16,0.0,0.96838,3e-05,2.27436]
[1777479790986,66.13,75801.63,0.0,0.96833,3e-05,2.27738]
[1777479796021,66.13,75803.54,0.0,0.9684,3e-05,2.27364]
[1777479801064,66.13,75800.92,0.0,0.96831,3e-05,2.27882]
[1777479802067,66.13,75794.57,0.0,0.96809,3e-05,2.29134]
[1777479803073,66.13,75792.91,0.0,0.96804,3e-05,2.2946]
[1777479807186,66.13,75805.79,0.0,0.96847,3e-05,2.2691]
[1777479809116,66.13,75804.07,0.0,0.96842,3e-05,2.27247]
[1777479811132,66.13,75797.54,0.0,0.96827,3e-05,2.27996]
[1777479812137,66.13,75794.82,0.0,0.96818,3e-05,2.28529]
[1777479816167,66.12,75784.99,0.0,0.96785,3e-05,2.3046]
[1777479817257,66.12,75776.06,0.0,0.96754,3e-05,2.32231]
[1777479818183,66.12,75776.57,0.0,0.96756,3e-05,2.32119]
[1777479823218,66.1,75780.4,0.0,0.96773,3e-05,2.31117]
[1777479827330,66.1,75784.87,0.0,0.96789,3e-05,2.30184]
[1777479833288,66.09,75777.97,0.0,0.96766,3e-05,2.31507]
[1777479838324,66.09,75780.96,0.0,0.96777,3e-05,2.30865]
[1777479843358,66.09,75776.11,0.0,0.96762,3e-05,2.31793]
[1777479845371,66.09,75770.14,0.0,0.96741,3e-05,2.32964]
[1777479847481,66.08,75763.5,0.0,0.96719,3e-05,2.34274]
[1777479849400,66.08,75761.43,0.0,0.96712,3e-05,2.34663]
[1777479851414,66.08,75768.51,0.0,0.96737,3e-05,2.33215]
[1777479853428,66.07,75782.83,0.0,0.96788,3e-05,2.3024]
[1777479857564,66.07,75794.18,0.0,0.96827,3e-05,2.27964]
[1777479859488,66.07,75802.49,0.0,0.96855,3e-05,2.2632]
[1777479860492,66.07,75770.64,0.0,0.96747,3e-05,2.32626]
[1777479861499,66.06,75764.75,0.0,0.96727,3e-05,2.33795]
[1777479862506,66.06,75765.61,0.0,0.9673,3e-05,2.33608]
[1777479865530,66.06,75735.14,0.0,0.96624,4e-05,2.39737]
[1777479866536,66.06,75725.2,0.0,0.96589,4e-05,2.41752]
[1777479867663,66.05,75714.94,0.0,0.96553,4e-05,2.43841]
[1777479869556,66.05,75716.2,0.0,0.96558,4e-05,2.43521]
[1777479874624,66.04,75716.36,0.0,0.96569,4e-05,2.42783]
[1777479876609,66.03,75687.49,0.0,0.96464,4e-05,2.48735]
[1777479877733,66.03,75687.37,0.0,0.96464,4e-05,2.48721]
[1777479883671,66.01,75686.36,0.0,0.96465,4e-05,2.48704]
[1777479884669,66.01,75686.43,0.0,0.96466,4e-05,2.4865]
[1777479885676,66.0,75700.22,0.0,0.96517,4e-05,2.45727]
[1777479886684,65.98,75717.26,0.0,0.96584,4e-05,2.41862]
[1777479887804,65.97,75727.51,0.0,0.96622,4e-05,2.39729]
[1777479888699,65.97,75727.51,0.0,0.96622,4e-05,2.39704]
[1777479890711,65.97,75731.23,0.0,0.96636,4e-05,2.38897]
[1777479892725,65.96,75723.61,0.0,0.9661,4e-05,2.40412]
[1777479896753,65.96,75721.11,0.0,0.96602,4e-05,2.40828]
[1777479901790,65.95,75715.29,0.0,0.96584,4e-05,2.41899]
[1777479904809,65.94,75725.51,0.0,0.96622,4e-05,2.39718]
[1777479905828,65.94,75731.82,0.0,0.96645,4e-05,2.38405]
[1777479906830,65.94,75739.29,0.0,0.96671,4e-05,2.36864]
[1777479907959,65.93,75747.7,0.0,0.96701,3e-05,2.35142]
[1777479908841,65.93,75747.7,0.0,0.96701,3e-05,2.35126]
[1777479913876,65.92,75754.9,0.0,0.9673,3e-05,2.33487]
[1777479914883,65.92,75755.58,0.0,0.96732,3e-05,2.3334]
[1777479916897,65.91,75745.86,0.0,0.96699,3e-05,2.35278]
[1777479917904,65.91,75743.36,0.0,0.9669,4e-05,2.35771]
[1777479919918,65.91,75738.02,0.0,0.96672,4e-05,2.36824]
[1777479924954,65.9,75741.23,0.0,0.96684,4e-05,2.36095]
[1777479926967,65.89,75750.22,0.0,0.96719,3e-05,2.34122]
[1777479927974,65.88,75753.28,0.0,0.96731,3e-05,2.33393]
[1777479932002,65.86,75748.64,0.0,0.96726,3e-05,2.33558]
[1777479935023,65.86,75746.59,0.0,0.96719,3e-05,2.33937]
[1777479938169,65.86,75753.48,0.0,0.96744,3e-05,2.32519]
[1777479944086,65.85,75755.37,0.0,0.96751,3e-05,2.32086]
[1777479949121,65.85,75753.67,0.0,0.96746,3e-05,2.32385]
[1777479950128,65.85,75743.36,0.0,0.9671,3e-05,2.34452]
[1777479951135,65.85,75738.91,0.0,0.96695,4e-05,2.35341]
[1777479956170,65.84,75744.27,0.0,0.96715,3e-05,2.34189]
[1777479960197,65.84,75751.22,0.0,0.9674,3e-05,2.32741]
[1777479965235,65.83,75748.23,0.0,0.9673,3e-05,2.33294]
[1777479966241,65.83,75731.41,0.0,0.96672,4e-05,2.36689]
[1777479967249,65.83,75729.45,0.0,0.96665,4e-05,2.37072]
[1777479972283,65.82,75727.49,0.0,0.9666,4e-05,2.37387]
[1777479977321,65.82,75723.92,0.0,0.96648,4e-05,2.38029]
[1777479980341,65.81,75733.49,0.0,0.96683,4e-05,2.36027]
[1777479981348,65.81,75736.11,0.0,0.96693,4e-05,2.35481]
[1777479982355,65.81,75741.58,0.0,0.96712,3e-05,2.3436]
[1777479983362,65.81,75741.22,0.0,0.96711,3e-05,2.34422]
[1777479985376,65.81,75747.66,0.0,0.96734,3e-05,2.33102]
[1777479990411,65.8,75749.68,0.0,0.96741,3e-05,2.32656]
[1777479995447,65.8,75745.29,0.0,0.96734,3e-05,2.32957]
[1777480000480,65.8,75738.16,0.0,0.9671,3e-05,2.34361]
[1777480003502,65.8,75742.75,0.0,0.96726,3e-05,2.33412]
[1777480007533,65.79,75747.25,0.0,0.96742,3e-05,2.32486]
[1777480008665,65.79,75755.81,0.0,0.96772,3e-05,2.30765]
[1777480009545,65.79,75755.81,0.0,0.96772,3e-05,2.30763]
[1777480010552,65.79,75762.92,0.0,0.96796,3e-05,2.29344]
[1777480014580,65.79,75768.75,0.0,0.96816,3e-05,2.2819]
[1777480017619,65.79,75777.85,0.0,0.96846,3e-05,2.26399]
[1777480018735,65.79,75784.36,0.0,0.96868,3e-05,2.25123]
[1777480022655,65.8,75788.02,0.0,0.9688,3e-05,2.24435]
[1777480026680,65.8,75783.2,0.0,0.96863,3e-05,2.25411]
[1777480028805,65.8,75798.88,0.0,0.96916,3e-05,2.22355]
[1777480030708,65.8,75801.2,0.0,0.96923,3e-05,2.21922]
[1777480032722,65.8,75805.5,0.0,0.96937,3e-05,2.21111]
[1777480037758,65.81,75806.78,0.0,0.9694,3e-05,2.20925]
[1777480038875,65.81,75801.5,0.0,0.96922,3e-05,2.21963]
[1777480040779,65.81,75800.32,0.0,0.96918,3e-05,2.22215]
[1777480045815,65.82,75805.68,0.0,0.96935,3e-05,2.21225]
[1777480047828,65.82,75799.37,0.0,0.96914,3e-05,2.22471]
[1777480052864,65.82,75804.13,0.0,0.96936,3e-05,2.21056]
[1777480057898,65.83,75812.08,0.0,0.96961,3e-05,2.19561]
[1777480059015,65.83,75816.47,0.0,0.96975,3e-05,2.18726]
[1777480063940,65.83,75810.21,0.0,0.96954,3e-05,2.19991]
[1777480069085,65.84,75813.74,0.0,0.96964,3e-05,2.19364]
[1777480075017,65.84,75806.9,0.0,0.96941,3e-05,2.20754]
[1777480076024,65.84,75803.48,0.0,0.96929,3e-05,2.21427]
[1777480080053,65.85,75800.74,0.0,0.9692,3e-05,2.21989]
[1777480085088,65.85,75805.77,0.0,0.96936,3e-05,2.21046]
[1777480090122,65.85,75804.49,0.0,0.96931,3e-05,2.21331]
[1777480095158,65.86,75806.24,0.0,0.96936,3e-05,2.21024]
[1777480100193,65.86,75807.41,0.0,0.96939,3e-05,2.20833]
[1777480105227,65.86,75805.08,0.0,0.96931,3e-05,2.2132]
[1777480110263,65.86,75803.59,0.0,0.96926,3e-05,2.21638]
[1777480111271,65.86,75796.88,0.0,0.9691,3e-05,2.22419]
[1777480112277,65.86,75796.48,0.0,0.96909,3e-05,2.225]
[1777480117312,65.87,75787.43,0.0,0.96879,3e-05,2.24283]
[1777480118318,65.87,75786.53,0.0,0.96876,3e-05,2.2446]
[1777480123365,65.87,75782.99,0.0,0.96864,3e-05,2.25155]
[1777480128397,65.87,75784.9,0.0,0.9687,3e-05,2.2478]
[1777480133431,65.87,75782.22,0.0,0.96861,3e-05,2.25307]
[1777480138466,65.87,75780.65,0.0,0.96856,3e-05,2.25618]
[1777480143505,65.87,75787.13,0.0,0.96877,3e-05,2.24346]
[1777480144513,65.87,75791.27,0.0,0.96891,3e-05,2.23538]
[1777480146524,65.87,75796.9,0.0,0.9691,3e-05,2.22448]
[1777480147534,65.87,75805.96,0.0,0.9694,3e-05,2.20693]
[1777480148536,65.87,75814.39,0.0,0.96967,3e-05,2.19073]
[1777480149660,65.87,75821.68,0.0,0.96991,3e-05,2.17697]
[1777480155587,65.88,75827.25,0.0,0.97007,3e-05,2.16701]
[1777480156593,65.88,75832.28,0.0,0.97023,3e-05,2.15757]
[1777480157601,65.88,75836.26,0.0,0.97035,3e-05,2.15037]
[1777480162635,65.89,75835.76,0.0,0.97032,3e-05,2.15235]
[1777480167670,65.9,75830.62,0.0,0.97014,3e-05,2.16312]
[1777480172705,65.91,75828.68,0.0,0.97013,3e-05,2.16256]
[1777480177741,65.92,75821.24,0.0,0.96987,3e-05,2.17778]
[1777480182775,65.92,75821.28,0.0,0.96986,3e-05,2.17864]
[1777480187814,65.93,75819.66,0.0,0.96979,3e-05,2.18268]
[1777480192902,65.94,75820.75,0.0,0.96981,3e-05,2.18131]
[1777480193864,65.94,75804.02,0.0,0.96926,3e-05,2.21377]
[1777480194872,65.94,75793.85,0.0,0.96892,3e-05,2.23387]
[1777480195878,65.94,75792.78,0.0,0.96888,3e-05,2.23606]
[1777480198899,65.95,75801.95,0.0,0.96918,3e-05,2.21847]
[1777480201933,65.95,75782.37,0.0,0.96852,3e-05,2.25707]
[1777480202936,65.95,75776.18,0.0,0.96831,3e-05,2.26931]
[1777480203941,65.95,75777.62,0.0,0.96836,3e-05,2.26649]
[1777480206963,65.95,75772.25,0.0,0.96818,3e-05,2.27716]
[1777480208979,65.95,75777.31,0.0,0.96835,3e-05,2.26717]
[1777480214012,65.95,75780.9,0.0,0.96847,3e-05,2.26022]
[1777480216026,65.95,75781.51,0.0,0.96849,3e-05,2.2591]
[1777480219057,65.95,75793.71,0.0,0.9689,3e-05,2.23528]
[1777480220164,65.95,75799.37,0.0,0.96908,3e-05,2.22433]
[1777480226106,65.96,75801.09,0.0,0.96913,3e-05,2.22154]
[1777480227116,65.96,75807.56,0.0,0.96934,3e-05,2.20921]
[1777480230235,65.96,75812.91,0.0,0.96951,3e-05,2.19913]
[1777480233155,65.97,75819.17,0.0,0.96978,3e-05,2.18222]
[1777480234162,65.97,75826.06,0.0,0.97,3e-05,2.16919]
[1777480235205,65.97,75828.53,0.0,0.97007,3e-05,2.16466]
[1777480236187,65.97,75832.6,0.0,0.9702,3e-05,2.15731]
[1777480237195,65.97,75845.78,0.0,0.97062,3e-05,2.13232]
[1777480238201,65.97,75840.81,0.0,0.97046,3e-05,2.14197]
[1777480240215,65.98,75834.48,0.0,0.97025,3e-05,2.15444]
[1777480245253,65.99,75836.25,0.0,0.97029,3e-05,2.15219]
[1777480250288,66.0,75835.23,0.0,0.97023,3e-05,2.15529]
[1777480251293,66.0,75827.42,0.0,0.96998,3e-05,2.17061]
[1777480254314,66.01,75817.32,0.0,0.96964,3e-05,2.19036]
[1777480256328,66.01,75815.15,0.0,0.96956,3e-05,2.19489]
[1777480261365,66.02,75802.65,0.0,0.96914,3e-05,2.21988]
[1777480262386,66.02,75796.86,0.0,0.96894,3e-05,2.23138]
[1777480264389,66.02,75805.12,0.0,0.96921,3e-05,2.21543]
[1777480266403,66.02,75811.55,0.0,0.96942,3e-05,2.20326]
[1777480267411,66.02,75817.85,0.0,0.96963,3e-05,2.19126]
[1777480268416,66.02,75818.36,0.0,0.96964,3e-05,2.19045]
[1777480273452,66.03,75814.3,0.0,0.96949,3e-05,2.19911]
[1777480278487,66.04,75812.81,0.0,0.96943,3e-05,2.20279]
[1777480283522,66.04,75813.02,0.0,0.96942,3e-05,2.20316]
[1777480288557,66.05,75812.36,0.0,0.96939,3e-05,2.20521]
[1777480293595,66.06,75821.23,0.0,0.96973,3e-05,2.18381]
[1777480295609,66.06,75827.59,0.0,0.96994,3e-05,2.17183]
[1777480299636,66.07,75833.99,0.0,0.97013,3e-05,2.16045]
[1777480301654,66.07,75837.18,0.0,0.97022,3e-05,2.15484]
[1777480304671,66.08,75831.52,0.0,0.97003,3e-05,2.16628]
[1777480306690,66.08,75812.5,0.0,0.9694,3e-05,2.20334]
[1777480307708,66.08,75798.28,0.0,0.96893,3e-05,2.23092]
[1777480308705,66.09,75799.7,0.0,0.96897,3e-05,2.22836]
[1777480309712,66.09,75806.16,0.0,0.96919,3e-05,2.21582]
[1777480310799,66.09,75805.74,0.0,0.96917,3e-05,2.21676]
[1777480315754,66.09,75799.75,0.0,0.96896,3e-05,2.22898]
[1777480320795,66.1,75811.41,0.0,0.96934,3e-05,2.2069]
[1777480321795,66.1,75818.2,0.0,0.96956,3e-05,2.19394]
[1777480322805,66.1,75812.41,0.0,0.96937,3e-05,2.20526]
[1777480323828,66.1,75810.08,0.0,0.96929,3e-05,2.2099]
[1777480325828,66.1,75802.3,0.0,0.96903,3e-05,2.22522]
[1777480327844,66.1,75799.63,0.0,0.96894,3e-05,2.23061]
[1777480332877,66.11,75791.59,0.0,0.96866,3e-05,2.24674]
[1777480333884,66.11,75792.33,0.0,0.96868,3e-05,2.24535]
[1777480336905,66.11,75805.42,0.0,0.96912,3e-05,2.22003]
[1777480337913,66.11,75808.9,0.0,0.96923,3e-05,2.21338]
[1777480339926,66.11,75810.02,0.0,0.96926,3e-05,2.21144]
[1777480344962,66.12,75811.55,0.0,0.96931,3e-05,2.20902]
[1777480349996,66.12,75819.43,0.0,0.96955,3e-05,2.19442]
[1777480351003,66.12,75820.78,0.0,0.96966,3e-05,2.1867]
[1777480353017,66.13,75825.55,0.0,0.96981,3e-05,2.17787]
[1777480355030,66.13,75828.93,0.0,0.96992,3e-05,2.17177]
[1777480360066,66.14,75833.96,0.0,0.97006,3e-05,2.16315]
[1777480365102,66.15,75830.16,0.0,0.96992,3e-05,2.17141]
[1777480370138,66.16,75831.23,0.0,0.96994,3e-05,2.17058]
[1777480373158,66.16,75835.21,0.0,0.97006,3e-05,2.16362]
[1777480378193,66.17,75832.78,0.0,0.96996,3e-05,2.16913]
[1777480383229,66.18,75829.58,0.0,0.96984,3e-05,2.17654]
[1777480388263,66.19,75830.05,0.0,0.96984,3e-05,2.1767]
[1777480393298,66.2,75827.85,0.0,0.96975,3e-05,2.18194]
[1777480397327,66.21,75820.14,0.0,0.96948,3e-05,2.19755]
[1777480398335,66.21,75818.95,0.0,0.96944,3e-05,2.20002]
[1777480403370,66.22,75824.08,0.0,0.96959,3e-05,2.19105]
[1777480408404,66.22,75821.57,0.0,0.9695,3e-05,2.19678]
[1777480413440,66.23,75824.72,0.0,0.96965,3e-05,2.18631]
[1777480415453,66.24,75828.67,0.0,0.96977,3e-05,2.17914]
[1777480417468,66.24,75823.59,0.0,0.9696,3e-05,2.18926]
[1777480422503,66.25,75823.68,0.0,0.96959,3e-05,2.19002]
[1777480427539,66.25,75820.16,0.0,0.96946,3e-05,2.19764]
[1777480429552,66.26,75811.86,0.0,0.96918,3e-05,2.21397]
[1777480430559,66.26,75808.59,0.0,0.96907,3e-05,2.22043]
[1777480431647,66.26,75796.73,0.0,0.96867,3e-05,2.24362]
[1777480433581,66.26,75789.05,0.0,0.96841,3e-05,2.25885]
[1777480434588,66.26,75786.73,0.0,0.96833,3e-05,2.26346]
[1777480436602,66.26,75779.91,0.0,0.9681,3e-05,2.27698]
[1777480438616,66.26,75777.69,0.0,0.96803,3e-05,2.2814]
[1777480443650,66.26,75776.26,0.0,0.96798,3e-05,2.28428]
[1777480448686,66.26,75771.23,0.0,0.96781,3e-05,2.29419]
[1777480453722,66.26,75773.81,0.0,0.9679,3e-05,2.28892]
[1777480456742,66.26,75779.57,0.0,0.96809,3e-05,2.27747]
[1777480461777,66.26,75782.62,0.0,0.9682,3e-05,2.27143]
[1777480466812,66.26,75772.39,0.0,0.96785,3e-05,2.29158]
[1777480467819,66.26,75768.85,0.0,0.96773,3e-05,2.29857]
[1777480470843,66.26,75774.26,0.0,0.96792,3e-05,2.28772]
[1777480475878,66.26,75774.37,0.0,0.96799,3e-05,2.28192]
[1777480480913,66.26,75774.88,0.0,0.96801,3e-05,2.28079]
[1777480482001,66.26,75780.21,0.0,0.9682,3e-05,2.27025]
[1777480483936,66.26,75780.54,0.0,0.96821,3e-05,2.26957]
[1777480484947,66.26,75797.5,0.0,0.96878,3e-05,2.2364]
[1777480485949,66.26,75810.79,0.0,0.96922,3e-05,2.2107]
[1777480490984,66.26,75803.06,0.0,0.96895,3e-05,2.22611]
[1777480495013,66.26,75806.94,0.0,0.96908,3e-05,2.21874]
[1777480496019,66.26,75814.43,0.0,0.96933,3e-05,2.20434]
[1777480497025,66.26,75817.06,0.0,0.96941,3e-05,2.19937]
[1777480502061,66.27,75814.76,0.0,0.96933,3e-05,2.20434]
[1777480503068,66.27,75809.91,0.0,0.96916,3e-05,2.2139]
[1777480504075,66.27,75803.18,0.0,0.96894,3e-05,2.22694]
[1777480505081,66.27,75800.41,0.0,0.96885,3e-05,2.23239]
[1777480507097,66.27,75797.87,0.0,0.96876,3e-05,2.23749]
[1777480508103,66.27,75791.6,0.0,0.96855,3e-05,2.24973]
[1777480509110,66.27,75791.24,0.0,0.96854,3e-05,2.25046]
[1777480514145,66.27,75792.63,0.0,0.96858,3e-05,2.24786]
[1777480517168,66.27,75798.9,0.0,0.96879,3e-05,2.23571]
[1777480522201,66.28,75794.65,0.0,0.96864,3e-05,2.24422]
[1777480527237,66.28,75793.56,0.0,0.9686,3e-05,2.2465]
[1777480532358,66.28,75795.86,0.0,0.96875,3e-05,2.23682]
[1777480538314,66.28,75793.82,0.0,0.96868,3e-05,2.24103]
[1777480543349,66.28,75796.12,0.0,0.96875,3e-05,2.23675]
[1777480546372,66.28,75802.78,0.0,0.96897,3e-05,2.224]
[1777480549391,66.29,75812.92,0.0,0.9693,3e-05,2.2046]
[1777480552504,66.29,75806.67,0.0,0.96909,3e-05,2.21695]
[1777480554426,66.29,75793.67,0.0,0.96865,3e-05,2.24238]
[1777480555433,66.29,75792.49,0.0,0.96861,3e-05,2.24472]
[1777480560468,66.29,75791.87,0.0,0.96859,3e-05,2.24607]
[1777480562573,66.29,75797.38,0.0,0.96877,3e-05,2.23538]
[1777480568524,66.29,75798.71,0.0,0.96881,3e-05,2.23306]
[1777480572665,66.3,75789.26,0.0,0.96849,3e-05,2.25167]
[1777480574595,66.3,75783.56,0.0,0.9683,3e-05,2.26287]
[1777480575592,66.29,75755.81,0.0,0.96735,3e-05,2.31769]
[1777480576598,66.29,75742.07,0.0,0.96688,4e-05,2.34517]
[1777480577606,66.29,75740.01,0.0,0.96681,4e-05,2.34918]
[1777480582640,66.29,75741.37,0.0,0.96687,4e-05,2.34571]
[1777480587675,66.28,75735.92,0.0,0.96669,4e-05,2.35597]
[1777480592711,66.27,75736.71,0.0,0.9668,4e-05,2.3481]
[1777480597746,66.27,75734.52,0.0,0.96674,4e-05,2.35181]
[1777480602885,66.26,75733.16,0.0,0.9667,4e-05,2.35387]
[1777480606817,66.26,75724.76,0.0,0.96641,4e-05,2.37035]
[1777480607825,66.26,75712.35,0.0,0.96597,4e-05,2.3955]
[1777480608831,66.25,75708.08,0.0,0.96582,4e-05,2.40405]
[1777480610850,66.25,75705.65,0.0,0.96574,4e-05,2.4086]
[1777480611852,66.25,75699.0,0.0,0.96551,4e-05,2.42207]
[1777480612965,66.25,75693.83,0.0,0.96532,4e-05,2.4325]
[1777480614873,66.24,75701.01,0.0,0.96559,4e-05,2.41714]
[1777480615880,66.24,75705.02,0.0,0.96574,4e-05,2.40864]
[1777480617894,66.24,75708.41,0.0,0.96587,4e-05,2.40124]
[1777480623037,66.23,75706.65,0.0,0.96583,4e-05,2.40375]
[1777480625951,66.22,75703.64,0.0,0.96573,4e-05,2.40924]
[1777480630984,66.21,75709.0,0.0,0.96594,4e-05,2.39701]
[1777480633107,66.21,75711.64,0.0,0.96605,4e-05,2.39117]
[1777480638035,66.2,75716.67,0.0,0.96625,4e-05,2.37983]
[1777480643181,66.19,75716.11,0.0,0.96625,4e-05,2.37974]
[1777480645084,66.19,75709.57,0.0,0.96602,4e-05,2.3929]
[1777480646090,66.18,75700.66,0.0,0.9657,4e-05,2.41097]
[1777480647098,66.18,75701.93,0.0,0.96575,4e-05,2.40809]
[1777480652132,66.17,75699.23,0.0,0.96575,4e-05,2.40652]
[1777480657168,66.16,75698.06,0.0,0.96573,4e-05,2.40763]
[1777480662202,66.15,75701.78,0.0,0.96589,4e-05,2.39873]
[1777480663321,66.14,75713.75,0.0,0.96632,4e-05,2.37401]
[1777480664219,66.14,75713.75,0.0,0.96633,4e-05,2.37381]
[1777480666233,66.14,75721.63,0.0,0.96661,4e-05,2.35743]
[1777480669255,66.14,75729.87,0.0,0.96691,4e-05,2.3403]
[1777480671269,66.13,75744.47,0.0,0.96742,3e-05,2.31075]
[1777480673393,66.13,75752.41,0.0,0.9677,3e-05,2.29475]
[1777480678318,66.13,75733.0,0.0,0.96703,4e-05,2.33323]
[1777480679325,66.13,75727.63,0.0,0.96685,4e-05,2.34393]
[1777480683463,66.12,75738.39,0.0,0.96723,3e-05,2.3217]
[1777480684361,66.12,75738.39,0.0,0.96724,3e-05,2.3216]
[1777480687382,66.12,75743.82,0.0,0.96743,3e-05,2.31043]
[1777480692418,66.12,75743.61,0.0,0.96743,3e-05,2.31043]
[1777480697453,66.1,75746.8,0.0,0.96757,3e-05,2.30224]
[1777480702493,66.1,75745.5,0.0,0.96753,3e-05,2.30449]
[1777480703603,66.1,75758.68,0.0,0.96799,3e-05,2.2782]
[1777480704508,66.1,75758.68,0.0,0.96799,3e-05,2.27816]
[1777480705516,66.1,75759.78,0.0,0.96803,3e-05,2.27596]
[1777480710549,66.1,75763.06,0.0,0.96814,3e-05,2.26942]
[1777480714578,66.1,75759.25,0.0,0.96808,3e-05,2.27154]
[1777480719613,66.1,75762.42,0.0,0.96819,3e-05,2.26527]
[1777480723743,66.1,75768.11,0.0,0.96838,3e-05,2.2541]
[1777480729684,66.1,75768.4,0.0,0.96839,3e-05,2.25366]
[1777480734721,66.1,75774.57,0.0,0.96859,3e-05,2.2417]
[1777480739754,66.1,75774.14,0.0,0.96858,3e-05,2.24272]
[1777480742775,66.1,75779.23,0.0,0.96875,3e-05,2.23289]
[1777480744794,66.1,75780.09,0.0,0.96877,3e-05,2.23134]
[1777480747810,66.11,75787.6,0.0,0.96902,3e-05,2.2169]
[1777480749825,66.11,75793.53,0.0,0.96921,3e-05,2.20558]
[1777480753864,66.11,75796.4,0.0,0.9693,3e-05,2.20045]
[1777480758890,66.12,75795.78,0.0,0.96927,3e-05,2.20219]
[1777480763924,66.12,75790.62,0.0,0.96909,3e-05,2.21272]
[1777480768960,66.12,75790.8,0.0,0.96909,3e-05,2.21283]
[1777480774100,66.13,75789.96,0.0,0.96912,3e-05,2.20958]
[1777480780039,66.13,75791.72,0.0,0.96917,3e-05,2.20674]
[1777480785075,66.14,75792.11,0.0,0.96918,3e-05,2.20648]
[1777480790114,66.14,75801.2,0.0,0.96947,3e-05,2.18944]
[1777480791118,66.14,75811.5,0.0,0.9698,3e-05,2.1698]
[1777480792125,66.14,75813.45,0.0,0.96987,3e-05,2.16623]
[1777480794245,66.15,75827.9,0.0,0.97033,3e-05,2.13909]
[1777480795146,66.15,75827.9,0.0,0.97032,3e-05,2.13929]
[1777480796153,66.15,75831.81,0.0,0.97044,3e-05,2.13211]
[1777480798171,66.15,75835.52,0.0,0.97056,3e-05,2.12558]
[1777480802204,66.16,75845.65,0.0,0.97086,3e-05,2.10754]
[1777480803205,66.17,75852.37,0.0,0.97107,3e-05,2.09526]
[1777480804315,66.17,75854.78,0.0,0.97114,3e-05,2.09106]
[1777480807236,66.18,75862.08,0.0,0.97135,3e-05,2.07842]
[1777480808245,66.18,75863.56,0.0,0.97139,3e-05,2.07601]
[1777480813277,66.19,75860.6,0.0,0.97127,3e-05,2.08314]
[1777480818314,66.21,75862.06,0.0,0.97129,3e-05,2.08204]
[1777480823347,66.23,75865.94,0.0,0.97138,3e-05,2.07672]
[1777480828382,66.24,75869.5,0.0,0.97147,3e-05,2.07176]
[1777480833417,66.25,75870.98,0.0,0.97155,3e-05,2.0655]
[1777480838451,66.27,75872.84,0.0,0.97158,3e-05,2.0637]
[1777480843487,66.28,75877.59,0.0,0.9717,3e-05,2.05659]
[1777480848523,66.3,75876.46,0.0,0.97164,3e-05,2.06029]
[1777480853557,66.31,75874.56,0.0,0.97156,3e-05,2.06535]
[1777480858594,66.33,75874.86,0.0,0.97154,3e-05,2.06633]
[1777480861616,66.33,75866.99,0.0,0.97128,3e-05,2.08179]
[1777480862623,66.34,75861.97,0.0,0.97112,3e-05,2.09139]
[1777480863629,66.34,75853.83,0.0,0.97086,3e-05,2.10682]
[1777480864742,66.34,75851.45,0.0,0.97078,3e-05,2.11151]
[1777480868664,66.35,75845.39,0.0,0.97057,3e-05,2.12379]
[1777480873700,66.36,75843.11,0.0,0.97048,3e-05,2.12914]
[1777480877727,66.37,75838.04,0.0,0.9703,3e-05,2.13954]
[1777480879742,66.37,75832.24,0.0,0.97011,3e-05,2.1509]
[1777480882763,66.37,75823.13,0.0,0.96981,3e-05,2.16873]
[1777480884883,66.38,75822.93,0.0,0.9698,3e-05,2.16941]
[1777480890819,66.39,75821.98,0.0,0.96975,3e-05,2.1721]
[1777480891828,66.39,75815.74,0.0,0.96961,3e-05,2.17888]
[1777480892833,66.39,75811.74,0.0,0.96948,3e-05,2.18666]
[1777480894952,66.39,75808.47,0.0,0.96937,3e-05,2.19316]
[1777480900889,66.39,75809.44,0.0,0.96939,3e-05,2.19188]
[1777480905924,66.4,75811.71,0.0,0.96946,3e-05,2.18798]
[1777480907939,66.4,75805.27,0.0,0.96924,3e-05,2.20054]
[1777480909952,66.4,75803.24,0.0,0.96917,3e-05,2.20459]
[1777480912973,66.4,75809.39,0.0,0.96937,3e-05,2.19292]
[1777480913980,66.4,75815.5,0.0,0.96957,3e-05,2.18127]
[1777480914990,66.4,75818.08,0.0,0.96966,3e-05,2.17642]
[1777480920030,66.42,75818.31,0.0,0.96964,3e-05,2.17732]
[1777480923045,66.43,75809.57,0.0,0.96934,3e-05,2.19515]
[1777480925059,66.43,75805.73,0.0,0.96921,3e-05,2.20266]
[1777480930093,66.43,75808.58,0.0,0.9693,3e-05,2.19747]
[1777480935236,66.45,75804.52,0.0,0.96913,3e-05,2.20736]
[1777480941184,66.46,75811.62,0.0,0.96934,3e-05,2.19522]
[1777480943197,66.46,75817.17,0.0,0.96952,3e-05,2.18466]
[1777480948235,66.47,75817.22,0.0,0.96951,3e-05,2.185]
[1777480953271,66.47,75816.06,0.0,0.96954,3e-05,2.18237]
[1777480958306,66.47,75815.95,0.0,0.96952,3e-05,2.18307]
[1777480963341,66.48,75817.2,0.0,0.96956,3e-05,2.18118]
[1777480968376,66.48,75816.37,0.0,0.96952,3e-05,2.18329]
[1777480973411,66.49,75814.66,0.0,0.96946,3e-05,2.18708]
[1777480975519,66.49,75803.4,0.0,0.96908,3e-05,2.20899]
[1777480981467,66.49,75800.67,0.0,0.96898,3e-05,2.2146]
[1777480986503,66.49,75804.39,0.0,0.9691,3e-05,2.20771]
[1777480991537,66.5,75801.35,0.0,0.969,3e-05,2.21391]
[1777480996572,66.5,75803.7,0.0,0.96907,3e-05,2.2097]
[1777481001607,66.5,75807.06,0.0,0.96917,3e-05,2.20358]
[1777481006642,66.51,75811.12,0.0,0.9693,3e-05,2.19617]
[1777481010670,66.53,75820.08,0.0,0.96956,3e-05,2.18128]
[1777481012685,66.54,75825.1,0.0,0.96977,3e-05,2.16775]
[1777481018727,66.57,75823.19,0.0,0.96965,3e-05,2.17433]
[1777481023762,66.57,75824.83,0.0,0.9697,3e-05,2.17183]
[1777481027794,66.58,75827.98,0.0,0.96979,3e-05,2.16639]
[1777481032827,66.58,75827.94,0.0,0.96978,3e-05,2.1672]
[1777481035942,66.59,75822.47,0.0,0.96959,3e-05,2.17808]
[1777481041892,66.59,75821.91,0.0,0.96956,3e-05,2.18005]
[1777481046925,66.6,75819.68,0.0,0.96947,3e-05,2.18503]
[1777481051959,66.61,75818.3,0.0,0.96941,3e-05,2.18838]
[1777481056995,66.61,75818.56,0.0,0.96941,3e-05,2.1886]
[1777481062032,66.62,75814.76,0.0,0.96927,3e-05,2.1966]
[1777481063036,66.62,75806.96,0.0,0.96901,3e-05,2.21175]
[1777481064055,66.62,75806.09,0.0,0.96898,3e-05,2.21353]
[1777481066059,66.62,75799.41,0.0,0.96876,3e-05,2.22665]
[1777481068072,66.63,75797.02,0.0,0.96866,3e-05,2.2321]
[1777481071093,66.64,75803.32,0.0,0.96893,3e-05,2.21535]
[1777481072100,66.64,75811.79,0.0,0.96921,3e-05,2.19912]
[1777481073107,66.64,75813.74,0.0,0.96927,3e-05,2.19548]
[1777481077135,66.64,75819.7,0.0,0.96946,3e-05,2.18457]
[1777481082170,66.65,75817.55,0.0,0.96938,3e-05,2.18938]
[1777481085190,66.65,75823.89,0.0,0.96958,3e-05,2.17769]
[1777481088211,66.66,75828.48,0.0,0.96972,3e-05,2.16944]
[1777481093247,66.67,75832.97,0.0,0.96985,3e-05,2.16176]
[1777481095262,66.67,75837.41,0.0,0.96999,3e-05,2.15372]
[1777481099290,66.68,75843.25,0.0,0.97016,3e-05,2.14348]
[1777481103317,66.68,75837.71,0.0,0.96997,3e-05,2.15475]
[1777481105332,66.69,75829.76,0.0,0.96971,3e-05,2.17018]
[1777481106339,66.69,75821.43,0.0,0.96943,3e-05,2.18623]
[1777481107346,66.69,75809.65,0.0,0.96904,3e-05,2.20896]
[1777481108354,66.69,75806.17,0.0,0.96893,3e-05,2.21577]
[1777481112380,66.69,75813.02,0.0,0.96915,3e-05,2.20292]
[1777481116508,66.7,75807.45,0.0,0.96896,3e-05,2.21405]
[1777481122454,66.7,75807.25,0.0,0.96894,3e-05,2.21497]
[1777481127489,66.7,75803.08,0.0,0.96879,3e-05,2.22343]
[1777481132524,66.71,75804.74,0.0,0.96891,3e-05,2.21518]
[1777481136651,66.71,75811.9,0.0,0.96914,3e-05,2.20177]
[1777481142594,66.71,75811.45,0.0,0.96912,3e-05,2.20312]
[1777481147628,66.72,75813.47,0.0,0.96918,3e-05,2.19972]
[1777481152664,66.72,75810.45,0.0,0.96907,3e-05,2.20611]
[1777481157699,66.73,75810.3,0.0,0.96906,3e-05,2.20681]
[1777481162736,66.73,75815.83,0.0,0.96923,3e-05,2.19666]
[1777481163743,66.73,75821.77,0.0,0.96943,3e-05,2.18541]
[1777481165755,66.74,75826.71,0.0,0.96958,3e-05,2.17627]
[1777481170790,66.74,75824.47,0.0,0.9695,3e-05,2.18127]
[1777481175826,66.75,75825.94,0.0,0.96953,3e-05,2.17922]
[1777481180859,66.76,75826.16,0.0,0.96953,3e-05,2.17957]
[1777481185895,66.76,75824.13,0.0,0.96945,3e-05,2.18421]
[1777481189923,66.77,75829.87,0.0,0.96962,3e-05,2.17389]
[1777481191937,66.77,75835.04,0.0,0.96986,3e-05,2.15912]
[1777481196973,66.78,75837.71,0.0,0.96993,3e-05,2.15498]
[1777481202006,66.79,75838.79,0.0,0.96995,3e-05,2.15384]
[1777481207144,66.79,75840.47,0.0,0.96999,3e-05,2.15156]
[1777481213084,66.8,75843.61,0.0,0.97007,3e-05,2.14675]
[1777481218119,66.81,75840.34,0.0,0.96995,3e-05,2.15384]
[1777481223155,66.82,75840.51,0.0,0.96994,3e-05,2.15439]
[1777481228190,66.83,75839.3,0.0,0.96988,3e-05,2.15754]
[1777481233224,66.84,75844.33,0.0,0.97003,3e-05,2.14887]
[1777481238260,66.84,75844.99,0.0,0.97004,3e-05,2.14851]
[1777481243295,66.85,75849.66,0.0,0.97018,3e-05,2.14057]
[1777481248330,66.86,75850.72,0.0,0.97019,3e-05,2.13946]
[1777481253365,66.87,75853.95,0.0,0.97035,3e-05,2.12902]
[1777481255378,66.87,75861.27,0.0,0.97058,3e-05,2.11573]
[1777481258400,66.88,75865.65,0.0,0.97071,3e-05,2.1082]
[1777481260414,66.88,75868.0,0.0,0.97077,3e-05,2.10429]
[1777481261421,66.88,75857.41,0.0,0.97043,3e-05,2.12425]
[1777481262441,66.88,75843.58,0.0,0.96999,3e-05,2.15041]
[1777481263442,66.89,75836.94,0.0,0.96977,3e-05,2.16311]
[1777481264445,66.89,75823.57,0.0,0.96933,3e-05,2.18867]
[1777481265452,66.89,75820.3,0.0,0.96922,3e-05,2.19501]
[1777481270487,66.89,75819.06,0.0,0.96918,3e-05,2.19779]
[1777481275525,66.89,75822.39,0.0,0.96928,3e-05,2.1918]
[1777481277535,66.9,75817.23,0.0,0.96911,3e-05,2.20184]
[1777481280556,66.9,75816.81,0.0,0.96909,3e-05,2.20283]
[1777481282571,66.9,75810.12,0.0,0.96886,3e-05,2.21581]
[1777481283582,66.9,75805.35,0.0,0.96871,3e-05,2.22504]
[1777481285596,66.9,75806.45,0.0,0.96874,3e-05,2.22295]
[1777481290631,66.9,75808.75,0.0,0.96882,3e-05,2.21859]
[1777481295666,66.9,75810.74,0.0,0.96888,3e-05,2.21482]
[1777481297784,66.9,75817.49,0.0,0.9691,3e-05,2.20188]
[1777481300701,66.91,75817.19,0.0,0.96908,3e-05,2.20309]
[1777481305742,66.91,75815.28,0.0,0.96901,3e-05,2.2075]
[1777481307854,66.92,75810.7,0.0,0.96885,3e-05,2.21656]
[1777481308758,66.92,75804.25,0.0,0.96864,3e-05,2.22901]
[1777481309765,66.91,75794.02,0.0,0.96829,3e-05,2.24884]
[1777481310774,66.91,75789.52,0.0,0.96814,3e-05,2.25756]
[1777481312789,66.91,75788.86,0.0,0.96819,3e-05,2.25329]
[1777481317821,66.91,75787.49,0.0,0.96815,3e-05,2.25562]
[1777481319838,66.91,75793.07,0.0,0.96834,3e-05,2.24468]
[1777481320846,66.91,75801.27,0.0,0.96862,3e-05,2.22872]
[1777481325877,66.91,75805.58,0.0,0.96876,3e-05,2.22036]
[1777481330912,66.91,75807.58,0.0,0.96883,3e-05,2.21646]
[1777481333933,66.91,75816.28,0.0,0.96912,3e-05,2.19976]
[1777481338969,66.91,75819.33,0.0,0.96922,3e-05,2.19403]
[1777481344003,66.91,75817.48,0.0,0.96916,3e-05,2.19771]
[1777481346016,66.91,75809.86,0.0,0.9689,3e-05,2.21234]
[1777481347023,66.91,75804.24,0.0,0.96872,3e-05,2.22315]
[1777481350045,66.91,75808.99,0.0,0.96888,3e-05,2.21393]
[1777481355080,66.91,75811.77,0.0,0.96897,3e-05,2.2086]
[1777481358212,66.91,75817.74,0.0,0.96916,3e-05,2.19724]
[1777481364143,66.92,75817.64,0.0,0.96914,3e-05,2.19867]
[1777481369178,66.93,75816.65,0.0,0.96909,3e-05,2.20139]
[1777481372199,66.93,75823.32,0.0,0.96938,3e-05,2.18337]
[1777481373206,66.93,75824.79,0.0,0.96943,3e-05,2.18061]
[1777481378352,66.93,75820.79,0.0,0.96929,3e-05,2.18852]
[1777481384282,66.94,75816.14,0.0,0.96913,3e-05,2.19771]
[1777481386306,66.94,75809.12,0.0,0.9689,3e-05,2.21127]
[1777481387304,66.94,75797.2,0.0,0.9685,3e-05,2.23431]
[1777481388422,66.93,75780.73,0.0,0.96795,3e-05,2.26619]
[1777481389318,66.93,75780.73,0.0,0.96795,3e-05,2.26614]
[1777481390326,66.93,75776.52,0.0,0.96781,3e-05,2.27433]
[1777481394353,66.93,75771.23,0.0,0.96763,3e-05,2.2844]
[1777481399390,66.93,75767.5,0.0,0.96751,3e-05,2.29127]
[1777481401403,66.92,75761.5,0.0,0.96731,3e-05,2.30293]
[1777481403417,66.91,75756.92,0.0,0.96717,3e-05,2.31061]
[1777481408563,66.88,75752.95,0.0,0.96711,3e-05,2.31436]
[1777481414494,66.87,75751.02,0.0,0.96705,3e-05,2.31741]
[1777481419529,66.86,75750.73,0.0,0.96705,3e-05,2.31732]
[1777481424563,66.86,75751.4,0.0,0.96709,3e-05,2.31533]
[1777481429599,66.85,75751.4,0.0,0.9671,3e-05,2.31469]
[1777481434634,66.85,75751.57,0.0,0.96719,3e-05,2.30826]
[1777481439669,66.84,75745.71,0.0,0.96699,3e-05,2.31933]
[1777481444704,66.83,75747.4,0.0,0.96708,3e-05,2.31418]
[1777481449738,66.82,75747.62,0.0,0.9671,3e-05,2.31314]
[1777481454775,66.82,75743.21,0.0,0.96696,4e-05,2.32131]
[1777481456789,66.81,75737.74,0.0,0.96677,4e-05,2.33197]
[1777481458915,66.81,75722.79,0.0,0.96625,4e-05,2.36175]
[1777481460818,66.81,75718.83,0.0,0.96611,4e-05,2.3694]
[1777481465853,66.8,75721.99,0.0,0.96624,4e-05,2.36195]
[1777481470887,66.79,75719.06,0.0,0.96616,4e-05,2.36685]
[1777481473909,66.79,75714.88,0.0,0.96602,4e-05,2.37466]
[1777481479059,66.77,75712.36,0.0,0.96595,4e-05,2.37844]
[1777481484986,66.76,75712.12,0.0,0.96596,4e-05,2.37778]
[1777481490022,66.75,75711.55,0.0,0.96597,4e-05,2.37756]
[1777481495058,66.74,75711.86,0.0,0.96607,4e-05,2.37025]
[1777481500095,66.74,75711.14,0.0,0.96606,4e-05,2.37084]
[1777481505127,66.72,75717.53,0.0,0.96631,4e-05,2.35662]
[1777481508148,66.71,75727.44,0.0,0.9667,4e-05,2.33469]
[1777481509269,66.69,75735.34,0.0,0.967,4e-05,2.31743]
[1777481515197,66.63,75733.49,0.0,0.96706,4e-05,2.31384]
[1777481517210,66.61,75725.14,0.0,0.9668,4e-05,2.32858]
[1777481519340,66.59,75717.0,0.0,0.96656,4e-05,2.34217]
[1777481520232,66.59,75717.09,0.0,0.96657,4e-05,2.34183]
[1777481521239,66.59,75709.86,0.0,0.96631,4e-05,2.35626]
[1777481524260,66.57,75714.88,0.0,0.96653,4e-05,2.34389]
[1777481528290,66.56,75706.95,0.0,0.96626,4e-05,2.35924]
[1777481531315,66.56,75703.55,0.0,0.96615,4e-05,2.36555]
[1777481534335,66.55,75691.07,0.0,0.96571,4e-05,2.3904]
[1777481535343,66.55,75683.32,0.0,0.96543,4e-05,2.40606]
[1777481536353,66.55,75681.2,0.0,0.96536,4e-05,2.41016]
[1777481538365,66.54,75675.01,0.0,0.96514,4e-05,2.42236]
[1777481540378,66.54,75673.07,0.0,0.96508,4e-05,2.42576]
[1777481545413,66.53,75675.04,0.0,0.96518,4e-05,2.42014]
[1777481550448,66.51,75676.13,0.0,0.96525,4e-05,2.4164]
[1777481555483,66.48,75680.33,0.0,0.96555,4e-05,2.39812]
[1777481558504,66.45,75685.57,0.0,0.96579,4e-05,2.38413]
[1777481560517,66.41,75686.31,0.0,0.9659,4e-05,2.37776]
[1777481565552,66.35,75690.61,0.0,0.96619,4e-05,2.3617]
[1777481570587,66.34,75689.55,0.0,0.96617,4e-05,2.36283]
[1777481574616,66.33,75684.0,0.0,0.96598,4e-05,2.37329]
[1777481579763,66.3,75698.6,0.0,0.96656,4e-05,2.34044]
[1777481580661,66.29,75698.6,0.0,0.96659,4e-05,2.3388]
[1777481582674,66.29,75691.65,0.0,0.96635,4e-05,2.35255]
[1777481584689,66.28,75689.74,0.0,0.96628,4e-05,2.35605]
[1777481585698,66.28,75706.34,0.0,0.96688,4e-05,2.32221]
[1777481586703,66.27,75716.52,0.0,0.96726,4e-05,2.30032]
[1777481587737,66.26,75716.43,0.0,0.96728,4e-05,2.29942]
[1777481588723,66.25,75731.35,0.0,0.96782,3e-05,2.26863]
[1777481589839,66.25,75759.58,0.0,0.96878,3e-05,2.21308]
[1777481590736,66.25,75759.58,0.0,0.96878,3e-05,2.21308]
[1777481591744,66.25,75765.54,0.0,0.96898,3e-05,2.20153]
[1777481592751,66.25,75768.42,0.0,0.96908,3e-05,2.196]
[1777481594766,66.25,75762.95,0.0,0.96889,3e-05,2.20673]
[1777481599803,66.26,75764.74,0.0,0.96895,3e-05,2.20352]
[1777481604841,66.26,75763.25,0.0,0.96889,3e-05,2.20669]
[1777481607856,66.26,75755.76,0.0,0.96864,3e-05,2.22143]
[1777481609979,66.26,75751.09,0.0,0.96848,3e-05,2.23063]
[1777481613898,66.26,75745.85,0.0,0.96837,3e-05,2.23558]
[1777481618933,66.26,75744.84,0.0,0.96833,3e-05,2.23765]
[1777481623968,66.26,75747.17,0.0,0.96841,3e-05,2.23317]
[1777481629003,66.26,75747.52,0.0,0.96842,3e-05,2.23259]
[1777481634039,66.26,75752.8,0.0,0.9686,3e-05,2.22238]
[1777481636053,66.26,75754.55,0.0,0.96866,3e-05,2.21905]
[1777481638067,66.27,75745.77,0.0,0.96836,3e-05,2.23633]
[1777481640189,66.27,75741.35,0.0,0.96821,3e-05,2.24506]
[1777481643111,66.27,75737.0,0.0,0.96806,3e-05,2.25366]
[1777481646130,66.27,75731.06,0.0,0.96785,3e-05,2.26538]
[1777481651166,66.26,75729.38,0.0,0.9678,3e-05,2.26859]
[1777481656201,66.26,75728.65,0.0,0.96777,3e-05,2.26995]
[1777481661236,66.26,75728.76,0.0,0.96778,3e-05,2.26965]
[1777481664258,66.26,75735.65,0.0,0.96802,3e-05,2.25599]
[1777481669292,66.26,75740.38,0.0,0.96818,3e-05,2.24676]
[1777481674327,66.26,75738.79,0.0,0.96819,3e-05,2.24457]
[1777481678356,66.27,75744.1,0.0,0.96837,3e-05,2.23425]
[1777481683411,66.27,75746.38,0.0,0.96844,3e-05,2.23002]
[1777481688429,66.27,75749.78,0.0,0.96856,3e-05,2.22366]
[1777481693465,66.27,75753.39,0.0,0.96867,3e-05,2.21694]
[1777481697493,66.28,75758.43,0.0,0.96884,3e-05,2.20744]
[1777481699507,66.28,75762.75,0.0,0.96898,3e-05,2.19925]
[1777481702529,66.28,75769.04,0.0,0.96918,3e-05,2.18741]
[1777481707563,66.29,75769.42,0.0,0.96919,3e-05,2.1873]
[1777481712598,66.29,75765.3,0.0,0.96904,3e-05,2.19588]
[1777481714612,66.29,75762.67,0.0,0.96895,3e-05,2.20119]
[1777481719647,66.3,75764.04,0.0,0.96898,3e-05,2.19899]
[1777481724682,66.3,75763.75,0.0,0.96897,3e-05,2.20004]
[1777481729718,66.31,75766.22,0.0,0.96904,3e-05,2.19573]
[1777481734754,66.31,75763.54,0.0,0.96901,3e-05,2.19604]
[1777481739789,66.32,75764.26,0.0,0.96903,3e-05,2.19515]
[1777481740905,66.32,75757.86,0.0,0.96881,3e-05,2.20767]
[1777481742810,66.32,75758.33,0.0,0.96882,3e-05,2.20693]
[1777481747845,66.32,75757.45,0.0,0.96879,3e-05,2.20906]
[1777481750976,66.32,75745.33,0.0,0.96837,3e-05,2.23298]
[1777481751874,66.32,75745.33,0.0,0.96837,3e-05,2.23303]
[1777481756909,66.33,75745.47,0.0,0.96837,3e-05,2.23295]
[1777481761945,66.33,75744.83,0.0,0.96835,3e-05,2.23438]
[1777481766980,66.33,75744.79,0.0,0.96834,3e-05,2.23462]
[1777481772014,66.33,75745.02,0.0,0.96835,3e-05,2.23433]
[1777481774030,66.33,75752.91,0.0,0.96862,3e-05,2.21895]
[1777481775040,66.33,75759.85,0.0,0.96885,3e-05,2.20549]
[1777481776044,66.33,75760.75,0.0,0.96888,3e-05,2.20382]
[1777481781188,66.34,75759.05,0.0,0.96881,3e-05,2.20751]
[1777481786114,66.34,75751.66,0.0,0.96856,3e-05,2.22228]
[1777481791259,66.34,75745.19,0.0,0.96841,3e-05,2.22977]
[1777481795177,66.34,75753.3,0.0,0.96868,3e-05,2.21409]
[1777481797191,66.34,75759.86,0.0,0.9689,3e-05,2.20147]
[1777481802226,66.35,75759.03,0.0,0.96886,3e-05,2.20354]
[1777481807261,66.35,75758.13,0.0,0.96882,3e-05,2.20571]
[1777481812297,66.35,75759.52,0.0,0.96886,3e-05,2.20342]
[1777481817332,66.36,75759.74,0.0,0.96886,3e-05,2.20352]
[1777481822370,66.36,75756.65,0.0,0.96875,3e-05,2.20987]
[1777481824381,66.36,75753.07,0.0,0.96863,3e-05,2.21706]
[1777481829421,66.37,75753.13,0.0,0.96862,3e-05,2.21729]
[1777481834456,66.37,75752.68,0.0,0.9686,3e-05,2.21852]
[1777481839491,66.37,75754.4,0.0,0.96865,3e-05,2.21554]
[1777481844526,66.38,75755.85,0.0,0.9687,3e-05,2.21311]
[1777481848554,66.38,75760.06,0.0,0.96883,3e-05,2.20526]
[1777481849561,66.38,75765.62,0.0,0.96902,3e-05,2.19459]
[1777481851682,66.38,75761.77,0.0,0.96896,3e-05,2.19689]
[1777481854596,66.39,75760.1,0.0,0.96889,3e-05,2.20044]
[1777481859637,66.39,75761.67,0.0,0.96894,3e-05,2.1979]
[1777481864666,66.39,75760.08,0.0,0.96888,3e-05,2.20146]
[1777481869701,66.4,75758.17,0.0,0.96881,3e-05,2.20558]
[1777481874738,66.4,75761.53,0.0,0.96891,3e-05,2.19945]
[1777481879772,66.41,75760.35,0.0,0.96887,3e-05,2.20215]
[1777481884807,66.41,75769.33,0.0,0.96916,3e-05,2.18517]
[1777481889841,66.41,75768.12,0.0,0.96911,3e-05,2.18803]
[1777481894877,66.42,75768.61,0.0,0.96912,3e-05,2.1876]
[1777481899912,66.42,75763.89,0.0,0.96895,3e-05,2.1972]
[1777481902034,66.42,75758.1,0.0,0.96875,3e-05,2.20862]
[1777481905954,66.43,75754.93,0.0,0.96864,3e-05,2.21509]
[1777481907968,66.43,75750.6,0.0,0.96849,3e-05,2.22366]
[1777481909981,66.43,75746.02,0.0,0.96834,3e-05,2.2327]
[1777481915019,66.43,75746.22,0.0,0.96841,3e-05,2.22703]
[1777481920053,66.43,75745.68,0.0,0.96839,3e-05,2.22826]
[1777481924081,66.43,75752.02,0.0,0.9686,3e-05,2.21602]
[1777481925094,66.43,75758.48,0.0,0.96882,3e-05,2.2035]
[1777481926096,66.43,75760.14,0.0,0.96888,3e-05,2.20035]
[1777481928110,66.43,75770.01,0.0,0.9692,3e-05,2.18145]
[1777481929117,66.44,75772.35,0.0,0.96928,3e-05,2.17705]
[1777481934152,66.44,75769.22,0.0,0.96916,3e-05,2.18368]
[1777481939187,66.45,75767.37,0.0,0.96909,3e-05,2.1878]
[1777481944222,66.45,75766.18,0.0,0.96904,3e-05,2.19065]
[1777481947243,66.45,75752.26,0.0,0.96857,3e-05,2.21799]
[1777481948251,66.45,75745.69,0.0,0.96834,3e-05,2.23089]
[1777481949257,66.45,75744.88,0.0,0.96832,3e-05,2.23252]
[1777481952385,66.46,75735.97,0.0,0.96801,3e-05,2.25013]
[1777481953285,66.46,75735.97,0.0,0.96801,3e-05,2.25015]
[1777481958321,66.46,75733.35,0.0,0.96792,3e-05,2.25532]
[1777481961341,66.46,75726.33,0.0,0.96768,3e-05,2.26917]
[1777481966376,66.45,75728.5,0.0,0.96775,3e-05,2.26474]
[1777481971411,66.45,75731.55,0.0,0.96793,3e-05,2.25313]
[1777481976445,66.45,75736.13,0.0,0.96809,3e-05,2.2441]
[1777481981489,66.45,75738.63,0.0,0.96818,3e-05,2.23921]
[1777481986524,66.45,75744.06,0.0,0.96836,3e-05,2.22865]
[1777481987533,66.46,75752.71,0.0,0.96865,3e-05,2.21186]
[1777481991559,66.46,75758.21,0.0,0.96883,3e-05,2.20147]
[1777481995587,66.46,75763.06,0.0,0.96899,3e-05,2.19247]
[1777482000622,66.46,75761.12,0.0,0.96892,3e-05,2.19664]
[1777482001629,66.47,75768.85,0.0,0.96917,3e-05,2.18194]
[1777482004650,66.47,75774.2,0.0,0.96934,3e-05,2.17206]
[1777482007671,66.47,75783.65,0.0,0.96965,3e-05,2.15442]
[1777482010692,66.48,75789.22,0.0,0.96982,3e-05,2.14433]
[1777482015727,66.49,75791.83,0.0,0.96989,3e-05,2.14026]
[1777482020763,66.5,75797.05,0.0,0.97005,3e-05,2.13123]
[1777482021769,66.5,75803.73,0.0,0.97026,3e-05,2.11879]
[1777482022776,66.5,75814.42,0.0,0.9706,3e-05,2.09889]
[1777482023784,66.5,75816.73,0.0,0.97067,3e-05,2.0948]
[1777482028818,66.51,75818.52,0.0,0.97071,3e-05,2.09264]
[1777482030832,66.52,75822.92,0.0,0.97084,3e-05,2.08493]
[1777482034861,66.53,75816.1,0.0,0.97068,3e-05,2.09345]
[1777482035869,66.53,75811.38,0.0,0.97052,3e-05,2.10254]
[1777482036875,66.53,75803.87,0.0,0.97028,3e-05,2.11689]
[1777482037882,66.53,75807.12,0.0,0.97038,3e-05,2.11098]
[1777482040903,66.54,75809.45,0.0,0.97044,3e-05,2.10727]
[1777482045939,66.55,75810.52,0.0,0.97046,3e-05,2.1064]
[1777482050975,66.56,75811.06,0.0,0.97045,3e-05,2.1065]
[1777482056008,66.57,75814.68,0.0,0.97055,3e-05,2.10086]
[1777482059030,66.57,75826.63,0.0,0.97092,3e-05,2.07903]
[1777482060042,66.58,75830.63,0.0,0.97104,3e-05,2.07212]
[1777482063060,66.59,75830.29,0.0,0.97102,3e-05,2.0736]
[1777482068094,66.6,75826.31,0.0,0.97087,3e-05,2.08243]
[1777482069102,66.6,75823.19,0.0,0.97076,3e-05,2.08852]
[1777482071115,66.61,75814.51,0.0,0.97048,3e-05,2.10527]
[1777482072123,66.61,75811.26,0.0,0.97037,3e-05,2.11161]
[1777482075144,66.61,75805.08,0.0,0.97016,3e-05,2.12394]
[1777482078165,66.62,75803.31,0.0,0.97009,3e-05,2.1279]
[1777482082195,66.63,75798.29,0.0,0.96991,3e-05,2.13818]
[1777482085215,66.63,75804.12,0.0,0.97009,3e-05,2.12769]
[1777482087229,66.63,75811.54,0.0,0.97033,3e-05,2.11411]
[1777482090251,66.64,75810.06,0.0,0.97027,3e-05,2.11756]
[1777482095285,66.65,75815.0,0.0,0.97048,3e-05,2.10406]
[1777482097298,66.65,75819.48,0.0,0.97061,3e-05,2.09615]
[1777482102333,66.67,75817.26,0.0,0.97052,3e-05,2.10153]
[1777482107369,66.68,75812.8,0.0,0.97036,3e-05,2.11103]
[1777482112403,66.69,75812.01,0.0,0.97031,3e-05,2.11361]
[1777482115424,66.69,75802.8,0.0,0.97001,3e-05,2.13161]
[1777482118445,66.7,75800.61,0.0,0.96992,3e-05,2.13631]
[1777482120459,66.7,75795.91,0.0,0.96977,3e-05,2.14556]
[1777482122474,66.7,75785.84,0.0,0.96943,3e-05,2.16505]
[1777482123480,66.7,75785.9,0.0,0.96943,3e-05,2.16506]
[1777482126504,66.71,75797.3,0.0,0.9698,3e-05,2.14374]
[1777482127510,66.71,75797.91,0.0,0.96981,3e-05,2.14274]
[1777482131538,66.71,75807.88,0.0,0.97013,3e-05,2.12455]
[1777482132546,66.72,75810.72,0.0,0.97022,3e-05,2.11939]
[1777482137581,66.72,75808.73,0.0,0.97014,3e-05,2.12411]
[1777482142616,66.73,75814.22,0.0,0.9703,3e-05,2.11474]
[1777482146646,66.74,75820.4,0.0,0.97048,3e-05,2.10397]
[1777482148691,66.74,75823.19,0.0,0.97056,3e-05,2.09922]
[1777482149683,66.75,75833.97,0.0,0.9709,3e-05,2.07938]
[1777482150683,66.75,75866.59,0.0,0.97192,3e-05,2.01977]
[1777482151685,66.75,75891.8,0.0,0.97274,3e-05,1.96962]
[1777482152693,66.76,75885.76,0.0,0.97256,3e-05,1.98086]
[1777482153796,66.76,75910.89,0.0,0.9733,3e-05,1.93665]
[1777482154711,66.77,75910.89,0.0,0.97329,3e-05,1.93712]
[1777482155719,66.77,75914.74,0.0,0.9734,3e-05,1.93085]
[1777482159745,66.79,75919.88,0.0,0.97351,3e-05,1.92386]
[1777482160771,66.79,75928.38,0.0,0.97375,3e-05,1.90952]
[1777482161759,66.79,75944.16,0.0,0.97421,3e-05,1.88226]
[1777482162766,66.8,75947.68,0.0,0.9743,3e-05,1.87634]
[1777482163884,66.8,75941.57,0.0,0.97413,3e-05,1.88714]
[1777482169818,66.8,75941.35,0.0,0.97411,3e-05,1.88814]
[1777482174851,66.81,75945.11,0.0,0.97421,3e-05,1.88229]
[1777482177872,66.81,75954.77,0.0,0.97447,3e-05,1.8661]
[1777482178880,66.82,75959.72,0.0,0.97461,3e-05,1.8578]
[1777482180899,66.82,75960.54,0.0,0.97463,3e-05,1.85694]
[1777482182909,66.82,75954.23,0.0,0.97445,3e-05,1.86788]
[1777482187949,66.83,75952.7,0.0,0.97439,3e-05,1.87145]
[1777482192980,66.84,75950.89,0.0,0.97432,3e-05,1.87537]
[1777482198017,66.85,75947.24,0.0,0.97421,3e-05,1.8824]
[1777482200034,66.85,75955.99,0.0,0.97445,3e-05,1.86768]
[1777482202046,66.85,75958.94,0.0,0.97453,3e-05,1.86298]
[1777482206073,66.86,75966.12,0.0,0.97472,3e-05,1.85147]
[1777482208092,66.86,75970.82,0.0,0.97484,3e-05,1.84389]
[1777482213123,66.87,75968.95,0.0,0.97484,3e-05,1.84319]
[1777482214239,66.88,75955.28,0.0,0.97445,3e-05,1.86669]
[1777482215148,66.88,75955.28,0.0,0.97445,3e-05,1.86686]
[1777482218161,66.88,75950.03,0.0,0.97429,3e-05,1.87636]
[1777482223194,66.89,75945.73,0.0,0.97415,3e-05,1.8845]
[1777482228230,66.9,75948.74,0.0,0.97423,3e-05,1.88003]
[1777482233264,66.9,75942.74,0.0,0.97404,3e-05,1.89111]
[1777482238300,66.91,75940.66,0.0,0.97397,3e-05,1.89535]
[1777482243335,66.92,75933.31,0.0,0.97374,3e-05,1.90964]
[1777482244453,66.98,75917.96,0.0,0.9732,3e-05,1.94197]
[1777482245353,67.02,75917.96,0.0,0.97311,3e-05,1.94699]
[1777482250385,67.04,75919.12,0.0,0.97311,3e-05,1.94737]
[1777482255419,67.1,75919.51,0.0,0.97301,3e-05,1.95293]
[1777482259447,67.12,75926.82,0.0,0.9732,3e-05,1.94195]
[1777482264481,67.18,75928.94,0.0,0.97315,3e-05,1.94496]
[1777482267515,67.19,75939.1,0.0,0.97343,3e-05,1.92815]
[1777482268522,67.19,75954.92,0.0,0.97389,3e-05,1.90075]
[1777482269529,67.2,75950.27,0.0,0.97375,3e-05,1.90888]
[1777482271543,67.2,75945.86,0.0,0.97369,3e-05,1.91166]
[1777482276577,67.2,75939.0,0.0,0.97348,3e-05,1.92394]
[1777482278593,67.2,75935.42,0.0,0.97338,3e-05,1.93029]
[1777482279603,67.2,75941.42,0.0,0.97355,3e-05,1.91988]
[1777482280609,67.2,75947.02,0.0,0.97371,3e-05,1.91022]
[1777482281616,67.2,75948.08,0.0,0.97374,3e-05,1.90847]
[1777482286650,67.21,75950.16,0.0,0.9738,3e-05,1.90534]
[1777482290678,67.36,75957.84,0.0,0.97375,3e-05,1.90803]
[1777482291686,67.41,75962.4,0.0,0.9738,3e-05,1.90553]
[1777482293700,67.51,75962.75,0.0,0.97363,3e-05,1.91567]
[1777482297728,67.71,75969.17,0.0,0.97348,3e-05,1.92477]
[1777482302764,67.81,75973.8,0.0,0.97343,3e-05,1.92793]
[1777482307800,67.83,75967.87,0.0,0.97322,3e-05,1.94056]
[1777482312833,67.86,75967.97,0.0,0.97319,3e-05,1.94265]
[1777482314947,67.86,75951.39,0.0,0.97269,3e-05,1.97251]
[1777482315854,67.87,75951.16,0.0,0.97267,3e-05,1.97334]
[1777482316862,67.87,75947.12,0.0,0.97255,3e-05,1.98085]
[1777482318876,67.88,75942.97,0.0,0.97241,3e-05,1.98895]
[1777482323912,67.9,75948.93,0.0,0.97255,3e-05,1.98035]
[1777482327939,67.91,75956.19,0.0,0.97274,3e-05,1.96917]
[1777482329953,67.92,75958.98,0.0,0.97281,3e-05,1.96512]
[1777482333980,67.94,75951.8,0.0,0.97264,3e-05,1.97429]
[1777482335096,67.94,75947.97,0.0,0.97252,3e-05,1.98143]
[1777482337002,67.95,75942.68,0.0,0.97235,3e-05,1.99155]
[1777482339018,67.95,75939.46,0.0,0.97224,3e-05,1.99799]
[1777482342038,67.97,75934.32,0.0,0.97207,3e-05,2.00818]
[1777482347074,67.98,75933.18,0.0,0.972,3e-05,2.01195]
[1777482350098,67.99,75927.33,0.0,0.97181,3e-05,2.02341]
[1777482351102,68.0,75923.86,0.0,0.97169,3e-05,2.03026]
[1777482355248,68.01,75917.33,0.0,0.97147,3e-05,2.04325]
[1777482356137,68.01,75917.56,0.0,0.97147,3e-05,2.04313]
[1777482358154,68.02,75912.5,0.0,0.97131,3e-05,2.05281]
[1777482363190,68.03,75908.56,0.0,0.97116,3e-05,2.06127]
[1777482368224,68.04,75907.33,0.0,0.9711,3e-05,2.06482]
[1777482371245,68.05,75901.83,0.0,0.97092,3e-05,2.07557]
[1777482376282,68.06,75903.15,0.0,0.97094,3e-05,2.07438]
[1777482381315,68.07,75907.39,0.0,0.97105,3e-05,2.06789]
[1777482383329,68.08,75913.54,0.0,0.97123,3e-05,2.05728]
[1777482386350,68.08,75908.47,0.0,0.97106,3e-05,2.06727]
[1777482388363,68.09,75905.67,0.0,0.97097,3e-05,2.07286]
[1777482393398,68.1,75903.14,0.0,0.97094,3e-05,2.07341]
[1777482398434,68.11,75892.32,0.0,0.97058,3e-05,2.09435]
[1777482399441,68.11,75888.07,0.0,0.97044,3e-05,2.10235]
[1777482401455,68.12,75885.76,0.0,0.97036,3e-05,2.10698]
[1777482406489,68.13,75890.96,0.0,0.97051,3e-05,2.09842]
[1777482411525,68.14,75892.02,0.0,0.97053,3e-05,2.09751]
[1777482416560,68.14,75893.41,0.0,0.97055,3e-05,2.09599]
[1777482420589,68.15,75874.89,0.0,0.96995,3e-05,2.13088]
[1777482421596,68.15,75872.18,0.0,0.96986,3e-05,2.13605]
[1777482423611,68.16,75866.72,0.0,0.96968,3e-05,2.14646]
[1777482428645,68.16,75874.85,0.0,0.96993,3e-05,2.13197]
[1777482429655,68.16,75877.24,0.0,0.97001,3e-05,2.1277]
[1777482434698,68.17,75877.42,0.0,0.97,3e-05,2.12814]
[1777482439722,68.18,75875.46,0.0,0.96992,3e-05,2.13255]
[1777482442743,68.18,75881.03,0.0,0.97009,3e-05,2.12272]
[1777482444758,68.18,75882.62,0.0,0.97014,3e-05,2.12013]
[1777482449794,68.19,75881.57,0.0,0.97009,3e-05,2.12297]
[1777482451809,68.2,75877.66,0.0,0.97003,3e-05,2.1252]
[1777482456844,68.2,75875.66,0.0,0.96995,3e-05,2.12974]
[1777482461880,68.21,75872.29,0.0,0.96983,3e-05,2.1368]
[1777482466914,68.22,75872.77,0.0,0.96983,3e-05,2.13672]
[1777482470945,68.22,75877.89,0.0,0.96998,3e-05,2.12788]
[1777482472959,68.23,75891.01,0.0,0.97039,3e-05,2.10409]
[1777482473967,68.23,75896.26,0.0,0.97056,3e-05,2.09469]
[1777482476091,68.23,75901.56,0.0,0.97071,3e-05,2.08548]
[1777482482026,68.24,75904.28,0.0,0.97079,3e-05,2.08105]
[1777482485046,68.25,75898.42,0.0,0.97059,3e-05,2.09244]
[1777482490081,68.26,75900.0,0.0,0.97063,3e-05,2.09066]
[1777482493103,68.26,75905.03,0.0,0.97077,3e-05,2.08218]
[1777482498137,68.27,75902.32,0.0,0.97067,3e-05,2.08827]
[1777482503173,68.28,75904.35,0.0,0.97071,3e-05,2.08571]
[1777482508212,68.29,75904.39,0.0,0.97069,3e-05,2.08676]
[1777482516382,68.31,75904.98,0.0,0.97075,3e-05,2.08247]
[1777482522311,68.33,75903.05,0.0,0.97066,3e-05,2.08736]
[1777482527345,68.34,75904.82,0.0,0.9707,3e-05,2.08527]
[1777482532380,68.35,75905.02,0.0,0.97069,3e-05,2.08606]
[1777482537415,68.36,75906.64,0.0,0.97072,3e-05,2.08426]
[1777482542449,68.37,75906.06,0.0,0.97068,3e-05,2.08647]
[1777482544465,68.37,75898.37,0.0,0.97043,3e-05,2.10093]
[1777482546597,68.38,75893.85,0.0,0.97028,3e-05,2.1096]
[1777482552521,68.39,75900.59,0.0,0.97047,3e-05,2.09838]
[1777482557555,68.4,75902.05,0.0,0.97051,3e-05,2.09663]
[1777482562590,68.4,75904.98,0.0,0.97058,3e-05,2.0922]
[1777482567626,68.41,75906.64,0.0,0.97062,3e-05,2.09007]
[1777482570649,68.42,75899.76,0.0,0.97039,3e-05,2.10314]
[1777482574676,68.42,75894.42,0.0,0.97028,3e-05,2.10823]
[1777482579711,68.43,75891.66,0.0,0.97019,3e-05,2.11365]
[1777482580718,68.42,75884.94,0.0,0.96998,3e-05,2.12571]
[1777482581724,68.42,75880.89,0.0,0.96986,3e-05,2.13287]
[1777482586877,68.43,75879.18,0.0,0.96979,3e-05,2.13671]
[1777482592803,68.43,75878.96,0.0,0.96977,3e-05,2.1379]
[1777482593808,68.44,75884.07,0.0,0.96993,3e-05,2.1286]
[1777482594815,68.44,75888.37,0.0,0.97007,3e-05,2.12083]
[1777482595823,68.44,75890.79,0.0,0.97014,3e-05,2.11655]
[1777482600857,68.45,75885.91,0.0,0.96997,3e-05,2.12638]
[1777482605891,68.45,75884.58,0.0,0.96992,3e-05,2.12967]
[1777482612942,68.46,75881.68,0.0,0.9698,3e-05,2.13618]
[1777482617976,68.46,75880.7,0.0,0.96978,3e-05,2.13741]
[1777482623011,68.45,75884.0,0.0,0.96991,3e-05,2.12984]
[1777482625026,68.44,75889.8,0.0,0.97011,3e-05,2.11859]
[1777482627157,68.43,75896.87,0.0,0.97034,3e-05,2.10507]
[1777482629056,68.43,75899.06,0.0,0.97042,3e-05,2.10029]
[1777482630062,68.43,75905.27,0.0,0.97062,3e-05,2.08897]
[1777482631068,68.43,75909.38,0.0,0.97082,3e-05,2.07598]
[1777482635099,68.42,75913.12,0.0,0.97095,3e-05,2.06835]
[1777482640132,68.41,75910.17,0.0,0.97088,3e-05,2.07261]
[1777482645166,68.4,75912.08,0.0,0.97095,3e-05,2.06805]
[1777482650203,68.39,75914.35,0.0,0.97104,3e-05,2.06289]
[1777482655237,68.38,75920.96,0.0,0.97126,3e-05,2.04995]
[1777482657367,68.37,75927.8,0.0,0.97148,3e-05,2.03731]
[1777482663292,68.36,75925.16,0.0,0.97142,3e-05,2.04101]
[1777482666313,68.36,75933.61,0.0,0.97169,3e-05,2.02524]
[1777482671348,68.35,75935.54,0.0,0.97175,3e-05,2.02124]
[1777482676383,68.35,75937.07,0.0,0.97181,3e-05,2.01782]
[1777482679404,68.34,75931.8,0.0,0.97166,3e-05,2.02678]
[1777482681417,68.34,75927.41,0.0,0.97153,3e-05,2.0343]
[1777482685446,68.33,75921.9,0.0,0.97137,3e-05,2.04349]
[1777482690481,68.32,75918.69,0.0,0.97129,3e-05,2.04833]
[1777482693502,68.32,75914.84,0.0,0.97125,3e-05,2.04942]
[1777482698537,68.31,75916.17,0.0,0.97131,3e-05,2.0461]
[1777482703572,68.3,75916.67,0.0,0.97134,3e-05,2.04429]
[1777482708607,68.29,75915.31,0.0,0.97131,3e-05,2.04587]
[1777482713648,68.28,75914.68,0.0,0.97131,3e-05,2.04596]
[1777482716663,68.28,75904.9,0.0,0.97101,3e-05,2.06325]
[1777482717794,68.29,75899.36,0.0,0.97083,3e-05,2.07385]
[1777482718676,68.29,75899.36,0.0,0.97083,3e-05,2.07409]
[1777482723714,68.28,75898.08,0.0,0.9708,3e-05,2.07532]
[1777482727871,68.27,75909.98,0.0,0.97119,3e-05,2.05289]
[1777482729754,68.27,75910.09,0.0,0.9712,3e-05,2.05228]
[1777482734792,68.26,75910.63,0.0,0.97123,3e-05,2.05031]
[1777482737941,68.25,75917.11,0.0,0.97144,3e-05,2.03806]
[1777482742845,68.24,75917.81,0.0,0.97148,3e-05,2.03589]
[1777482744859,68.24,75922.87,0.0,0.97164,3e-05,2.0265]
[1777482749894,68.23,75920.97,0.0,0.9716,3e-05,2.02905]
[1777482754929,68.22,75919.95,0.0,0.97165,3e-05,2.0248]
[1777482759964,68.21,75918.86,0.0,0.97163,3e-05,2.02594]
[1777482764999,68.21,75915.74,0.0,0.97155,3e-05,2.0307]
[1777482769031,68.2,75907.94,0.0,0.97132,3e-05,2.04402]
[1777482770040,68.2,75902.42,0.0,0.97114,3e-05,2.05424]
[1777482771045,68.2,75902.52,0.0,0.97115,3e-05,2.05385]
[1777482776079,68.21,75899.56,0.0,0.97104,3e-05,2.06042]
[1777482781115,68.22,75890.03,0.0,0.97072,3e-05,2.07891]
[1777482782122,68.23,75884.82,0.0,0.97055,3e-05,2.08863]
[1777482784136,68.23,75885.93,0.0,0.97058,3e-05,2.087]
[1777482789171,68.23,75882.63,0.0,0.97048,3e-05,2.09312]
[1777482794205,68.23,75883.66,0.0,0.97051,3e-05,2.09132]
[1777482799241,68.23,75881.43,0.0,0.97043,3e-05,2.09552]
[1777482804278,68.24,75878.78,0.0,0.97033,3e-05,2.10138]
[1777482809311,68.25,75878.44,0.0,0.97031,3e-05,2.10298]
[1777482814347,68.26,75878.73,0.0,0.97037,3e-05,2.09809]
[1777482818501,68.27,75890.11,0.0,0.97071,3e-05,2.0781]
[1777482820388,68.27,75897.68,0.0,0.97094,3e-05,2.0648]
[1777482821395,68.27,75897.2,0.0,0.97092,3e-05,2.06592]
[1777482826432,68.26,75897.82,0.0,0.97096,3e-05,2.06375]
[1777482831464,68.25,75892.91,0.0,0.97083,3e-05,2.07158]
[1777482836499,68.24,75889.97,0.0,0.97075,3e-05,2.07582]
[1777482841535,68.23,75888.0,0.0,0.97071,3e-05,2.07831]
[1777482846570,68.22,75886.83,0.0,0.97069,3e-05,2.07936]
[1777482851605,68.21,75890.47,0.0,0.97082,3e-05,2.07166]
[1777482852612,68.21,75897.98,0.0,0.97106,3e-05,2.05784]
[1777482853621,68.21,75902.18,0.0,0.97119,3e-05,2.05007]
[1777482858784,68.2,75896.18,0.0,0.97103,3e-05,2.05991]
[1777482861676,68.2,75894.04,0.0,0.97097,3e-05,2.0634]
[1777482866712,68.19,75896.96,0.0,0.97107,3e-05,2.05711]
[1777482871746,68.18,75895.92,0.0,0.97113,3e-05,2.05274]
[1777482876782,68.18,75889.85,0.0,0.97094,3e-05,2.06365]
[1777482881816,68.19,75886.16,0.0,0.9708,3e-05,2.07186]
[1777482886853,68.2,75882.64,0.0,0.97067,3e-05,2.07946]
[1777482890879,68.21,75890.09,0.0,0.97089,3e-05,2.06686]
[1777482895914,68.22,75889.1,0.0,0.97083,3e-05,2.06992]
[1777482900951,68.23,75887.77,0.0,0.97077,3e-05,2.07357]
[1777482904978,68.24,75882.73,0.0,0.9706,3e-05,2.08373]
[1777482910013,68.25,75884.29,0.0,0.97062,3e-05,2.08205]
[1777482915048,68.25,75885.5,0.0,0.97067,3e-05,2.0792]
[1777482920083,68.24,75885.25,0.0,0.97068,3e-05,2.07858]
[1777482925119,68.23,75874.23,0.0,0.97035,3e-05,2.09809]
[1777482926126,68.23,75864.75,0.0,0.97004,3e-05,2.11575]
[1777482927133,68.24,75863.71,0.0,0.97,3e-05,2.11786]
[1777482932167,68.24,75860.98,0.0,0.96998,3e-05,2.11794]
[1777482935187,68.24,75853.16,0.0,0.96972,3e-05,2.13294]
[1777482938208,68.25,75851.43,0.0,0.96966,3e-05,2.13659]
[1777482943244,68.26,75855.02,0.0,0.96976,3e-05,2.13065]
[1777482948280,68.26,75849.81,0.0,0.96958,3e-05,2.14108]
[1777482953314,68.27,75849.7,0.0,0.96956,3e-05,2.14197]
[1777482958350,68.28,75849.75,0.0,0.96955,3e-05,2.14258]
[1777482963384,68.28,75851.74,0.0,0.9696,3e-05,2.13972]
[1777482964391,68.28,75863.75,0.0,0.96999,3e-05,2.11746]
[1777482965398,68.28,75873.48,0.0,0.9703,3e-05,2.09973]
[1777482966407,68.28,75873.99,0.0,0.97032,3e-05,2.09854]
[1777482969571,68.28,75880.67,0.0,0.97054,3e-05,2.08557]
[1777482975467,68.26,75884.46,0.0,0.97069,3e-05,2.07727]
[1777482980503,68.25,75886.54,0.0,0.97077,3e-05,2.07238]
[1777482985537,68.24,75886.3,0.0,0.97078,3e-05,2.07171]
[1777482990574,68.24,75885.3,0.0,0.97075,3e-05,2.07377]
[1777482995607,68.25,75883.28,0.0,0.97073,3e-05,2.0733]
[1777483000646,68.27,75882.12,0.0,0.97068,3e-05,2.0765]
[1777483005682,68.26,75884.12,0.0,0.97075,3e-05,2.07212]
[1777483007695,68.26,75877.79,0.0,0.97055,3e-05,2.08364]
[1777483009943,68.26,75871.65,0.0,0.97035,3e-05,2.09546]
[1777483015750,68.27,75871.86,0.0,0.97034,3e-05,2.09599]
[1777483020785,68.28,75874.83,0.0,0.97042,3e-05,2.09146]
[1777483021793,68.28,75880.86,0.0,0.97061,3e-05,2.08062]
[1777483022799,68.28,75885.57,0.0,0.97075,3e-05,2.07224]
[1777483024815,68.28,75888.95,0.0,0.97086,3e-05,2.06609]
[1777483028848,68.29,75895.57,0.0,0.97105,3e-05,2.05501]
[1777483030085,68.3,75900.63,0.0,0.9712,3e-05,2.04638]
[1777483031866,68.3,75914.54,0.0,0.97162,3e-05,2.02169]
[1777483032872,68.3,75924.29,0.0,0.97192,3e-05,2.00418]
[1777483033884,68.3,75926.33,0.0,0.97198,3e-05,2.00043]
[1777483038914,68.29,75934.32,0.0,0.97223,3e-05,1.98573]
[1777483040155,68.29,75937.38,0.0,0.97233,3e-05,1.98016]
[1777483045963,68.29,75937.77,0.0,0.97235,3e-05,1.97906]
[1777483047978,68.28,75944.9,0.0,0.97256,3e-05,1.96639]
[1777483050227,68.28,75947.45,0.0,0.97264,3e-05,1.96176]
[1777483052009,68.28,75943.4,0.0,0.97259,3e-05,1.96359]
[1777483054019,68.28,75941.3,0.0,0.97253,3e-05,1.96717]
[1777483059054,68.28,75933.46,0.0,0.9723,3e-05,1.98065]
[1777483064089,68.27,75931.48,0.0,0.97225,3e-05,1.98376]
[1777483069124,68.27,75932.03,0.0,0.97227,3e-05,1.98241]
[1777483073152,68.27,75924.88,0.0,0.97206,3e-05,1.99471]
[1777483077180,68.26,75913.12,0.0,0.97171,3e-05,2.01519]
[1777483078187,68.26,75911.95,0.0,0.97168,3e-05,2.01715]
[1777483080438,68.26,75918.64,0.0,0.97189,3e-05,2.00496]
[1777483084229,68.26,75921.96,0.0,0.97199,3e-05,1.99858]
[1777483088257,68.25,75928.76,0.0,0.97221,3e-05,1.98611]
[1777483089265,68.25,75931.58,0.0,0.97229,3e-05,1.98105]
[1777483091280,68.25,75934.77,0.0,0.97239,3e-05,1.97529]
[1777483096314,68.25,75940.58,0.0,0.97257,3e-05,1.9648]
[1777483101349,68.24,75938.59,0.0,0.97251,3e-05,1.96807]
[1777483106384,68.24,75938.52,0.0,0.97252,3e-05,1.96795]
[1777483110412,68.24,75930.8,0.0,0.97229,3e-05,1.98132]
[1777483114439,68.24,75923.28,0.0,0.97213,3e-05,1.98915]
[1777483115447,68.24,75922.3,0.0,0.97211,3e-05,1.9908]
[1777483120718,68.23,75921.93,0.0,0.9721,3e-05,1.99102]
[1777483126525,68.23,75923.85,0.0,0.97217,3e-05,1.98711]
[1777483131562,68.22,75923.8,0.0,0.97217,3e-05,1.98678]
[1777483138610,68.22,75924.54,0.0,0.97221,3e-05,1.98488]
[1777483142639,68.21,75917.89,0.0,0.97201,3e-05,1.99632]
[1777483143646,68.21,75918.86,0.0,0.97204,3e-05,1.99449]
[1777483148682,68.21,75924.17,0.0,0.97221,3e-05,1.98461]
[1777483153717,68.2,75928.22,0.0,0.97234,3e-05,1.97703]
[1777483155731,68.28,75937.44,0.0,0.97249,3e-05,1.96834]
[1777483156738,68.31,75941.94,0.0,0.97256,3e-05,1.96433]
[1777483160999,68.39,75945.47,0.0,0.97254,3e-05,1.96577]
[1777483164794,68.38,75953.51,0.0,0.97278,3e-05,1.95154]
[1777483165801,68.38,75956.16,0.0,0.97286,3e-05,1.94691]
[1777483171069,68.38,75958.29,0.0,0.97299,3e-05,1.93799]
[1777483175871,68.38,75965.33,0.0,0.9732,3e-05,1.92579]
[1777483178909,68.38,75956.16,0.0,0.97293,3e-05,1.94166]
[1777483179914,68.42,75955.42,0.0,0.97283,3e-05,1.94724]
[1777483184948,68.62,75950.63,0.0,0.97236,3e-05,1.9755]
[1777483189982,68.7,75950.52,0.0,0.97221,3e-05,1.98412]
[1777483195023,68.71,75950.32,0.0,0.97218,3e-05,1.98622]
[1777483197031,68.72,75954.89,0.0,0.9723,3e-05,1.97893]
[1777483202079,68.77,75955.95,0.0,0.97225,3e-05,1.98217]
[1777483203084,68.81,75973.27,0.0,0.97269,3e-05,1.95643]
[1777483204086,68.82,75995.29,0.0,0.97332,3e-05,1.91902]
[1777483205093,68.82,76024.19,0.0,0.97414,3e-05,1.87024]
[1777483206105,68.82,76042.82,0.0,0.97466,3e-05,1.83923]
[1777483207119,68.82,76036.52,0.0,0.97448,3e-05,1.84982]
[1777483208121,68.82,76034.41,0.0,0.97442,3e-05,1.85345]
[1777483211362,68.82,76029.38,0.0,0.97427,3e-05,1.8623]
[1777483213157,68.83,76014.79,0.0,0.97386,3e-05,1.88688]
[1777483214164,68.83,76016.78,0.0,0.97392,3e-05,1.88366]
[1777483218192,68.83,76008.29,0.0,0.97367,3e-05,1.89823]
[1777483220206,68.83,76019.81,0.0,0.974,3e-05,1.87891]
[1777483221214,68.83,76026.02,0.0,0.97417,3e-05,1.86856]
[1777483222220,68.83,76027.27,0.0,0.9742,3e-05,1.86655]
[1777483223229,68.83,76031.13,0.0,0.97431,3e-05,1.8602]
[1777483224234,68.83,76021.96,0.0,0.97405,3e-05,1.87565]
[1777483228262,68.84,76015.43,0.0,0.97386,3e-05,1.88702]
[1777483233297,68.84,76017.28,0.0,0.97397,3e-05,1.87934]
[1777483236549,68.84,76034.13,0.0,0.97444,3e-05,1.85144]
[1777483237324,68.85,76033.76,0.0,0.97443,3e-05,1.85218]
[1777483242360,68.85,76029.57,0.0,0.9743,3e-05,1.85978]
[1777483245381,68.86,76037.12,0.0,0.9745,3e-05,1.84758]
[1777483246389,68.86,76040.05,0.0,0.97458,3e-05,1.84286]
[1777483247398,68.86,76047.6,0.0,0.97479,3e-05,1.83054]
[1777483248403,68.86,76057.13,0.0,0.97505,3e-05,1.81488]
[1777483249410,68.86,76064.96,0.0,0.97526,3e-05,1.80246]
[1777483250417,68.86,76069.69,0.0,0.97538,3e-05,1.79498]
[1777483254445,68.87,76069.87,0.0,0.97537,3e-05,1.79559]
[1777483257469,68.88,76065.18,0.0,0.97523,3e-05,1.80388]
[1777483259481,68.88,76056.79,0.0,0.975,3e-05,1.81802]
[1777483260487,68.89,76051.98,0.0,0.97486,3e-05,1.82611]
[1777483262503,68.89,76042.78,0.0,0.9746,3e-05,1.84165]
[1777483263508,68.89,76037.2,0.0,0.97445,3e-05,1.85105]
[1777483264515,68.89,76034.13,0.0,0.97436,3e-05,1.8563]
[1777483266529,68.9,76024.75,0.0,0.97409,3e-05,1.87221]
[1777483268543,68.9,76016.73,0.0,0.97386,3e-05,1.88588]
[1777483269550,68.9,76016.77,0.0,0.97386,3e-05,1.88589]
[1777483274585,68.9,76019.68,0.0,0.97394,3e-05,1.88143]
[1777483279619,68.91,76018.55,0.0,0.9739,3e-05,1.88376]
[1777483284654,68.91,76018.41,0.0,0.97389,3e-05,1.88443]
[1777483289689,68.92,76027.32,0.0,0.97413,3e-05,1.86993]
[1777483290696,68.92,76033.54,0.0,0.9743,3e-05,1.85965]
[1777483291704,68.92,76034.57,0.0,0.97439,3e-05,1.85305]
[1777483296977,68.92,76030.83,0.0,0.97428,3e-05,1.85993]
[1777483302780,68.93,76030.49,0.0,0.97426,3e-05,1.86125]
[1777483304798,68.93,76025.36,0.0,0.97411,3e-05,1.87007]
[1777483307047,68.94,76019.86,0.0,0.97395,3e-05,1.87952]
[1777483312850,68.94,76020.04,0.0,0.97395,3e-05,1.87982]
[1777483317887,68.95,76016.44,0.0,0.97384,3e-05,1.88635]
[1777483322921,68.95,76017.14,0.0,0.97385,3e-05,1.88561]
[1777483327956,68.96,76020.99,0.0,0.97395,3e-05,1.87959]
[1777483330977,68.96,76029.4,0.0,0.97418,3e-05,1.86581]
[1777483332991,68.96,76024.38,0.0,0.97404,3e-05,1.87445]
[1777483335012,68.96,76021.21,0.0,0.97394,3e-05,1.87997]
[1777483337263,68.97,76014.0,0.0,0.97374,3e-05,1.89229]
[1777483343062,68.97,76018.57,0.0,0.97386,3e-05,1.88507]
[1777483348096,68.97,76018.41,0.0,0.97385,3e-05,1.88576]
[1777483353131,68.98,76017.41,0.0,0.97388,3e-05,1.88281]
[1777483358165,68.98,76017.39,0.0,0.97387,3e-05,1.88329]
[1777483363201,68.99,76010.24,0.0,0.97366,3e-05,1.89578]
[1777483365220,68.99,76009.14,0.0,0.97363,3e-05,1.89777]
[1777483370250,68.99,76005.39,0.0,0.97351,3e-05,1.9044]
[1777483374278,68.99,76011.55,0.0,0.97369,3e-05,1.89419]
[1777483376293,68.99,76013.31,0.0,0.97373,3e-05,1.89137]
[1777483381329,69.0,76012.38,0.0,0.9737,3e-05,1.8933]
[1777483385364,69.0,76008.28,0.0,0.97358,3e-05,1.90048]
[1777483389384,69.0,76013.56,0.0,0.97373,3e-05,1.8918]
[1777483394422,69.01,76018.04,0.0,0.97385,3e-05,1.88469]
[1777483396435,69.01,76024.75,0.0,0.97403,3e-05,1.87351]
[1777483397749,69.01,76017.36,0.0,0.97382,3e-05,1.88611]
[1777483399455,69.01,76016.78,0.0,0.9738,3e-05,1.88725]
[1777483404490,69.01,76013.78,0.0,0.97371,3e-05,1.89265]
[1777483409525,69.02,76016.59,0.0,0.97379,3e-05,1.88821]
[1777483413553,69.02,76022.58,0.0,0.97402,3e-05,1.87337]
[1777483418588,69.03,76025.71,0.0,0.9741,3e-05,1.86859]
[1777483423623,69.03,76023.27,0.0,0.97402,3e-05,1.87313]
[1777483428659,69.03,76025.03,0.0,0.97406,3e-05,1.87065]
[1777483433694,69.04,76036.23,0.0,0.97437,3e-05,1.85247]
[1777483434701,69.04,76036.37,0.0,0.97437,3e-05,1.85236]
[1777483437722,69.04,76043.08,0.0,0.97455,3e-05,1.84164]
[1777483442756,69.05,76045.83,0.0,0.97462,3e-05,1.83781]
[1777483445776,69.06,76037.06,0.0,0.97437,3e-05,1.85273]
[1777483446786,69.06,76034.71,0.0,0.9743,3e-05,1.85675]
[1777483451821,69.06,76040.63,0.0,0.97445,3e-05,1.84745]
[1777483453836,69.06,76046.39,0.0,0.97461,3e-05,1.83817]
[1777483458869,69.07,76046.79,0.0,0.97461,3e-05,1.83815]
[1777483463905,69.08,76043.23,0.0,0.9745,3e-05,1.84462]
[1777483468940,69.08,76039.95,0.0,0.9744,3e-05,1.85057]
[1777483473975,69.09,76044.59,0.0,0.97459,3e-05,1.83838]
[1777483474982,69.09,76048.16,0.0,0.97468,3e-05,1.83261]
[1777483478310,69.09,76050.82,0.0,0.97475,3e-05,1.82863]
[1777483484046,69.1,76050.41,0.0,0.97473,3e-05,1.83013]
[1777483489081,69.11,76052.42,0.0,0.97477,3e-05,1.82747]
[1777483494115,69.11,76053.38,0.0,0.97479,3e-05,1.82654]
[1777483499151,69.12,76050.89,0.0,0.97471,3e-05,1.83125]
[1777483504188,69.12,76051.28,0.0,0.97471,3e-05,1.83119]
[1777483509224,69.13,76046.29,0.0,0.97456,3e-05,1.83998]
[1777483512244,69.13,76043.45,0.0,0.97448,3e-05,1.84498]
[1777483517282,69.14,76042.1,0.0,0.97443,3e-05,1.8477]
[1777483520304,69.14,76032.27,0.0,0.97415,3e-05,1.86432]
[1777483521309,69.14,76030.57,0.0,0.97411,3e-05,1.86723]
[1777483525338,69.14,76025.27,0.0,0.97395,3e-05,1.87635]
[1777483530377,69.15,76024.5,0.0,0.97393,3e-05,1.87796]
[1777483533395,69.15,76016.33,0.0,0.97376,3e-05,1.8868]
[1777483534402,69.15,76015.0,0.0,0.97372,3e-05,1.88909]
[1777483539437,69.15,76011.9,0.0,0.97363,3e-05,1.89455]
[1777483544472,69.15,76010.36,0.0,0.97358,3e-05,1.89737]
[1777483547493,69.16,76005.31,0.0,0.97343,3e-05,1.90603]
[1777483548803,69.16,75990.34,0.0,0.973,3e-05,1.93157]
[1777483550514,69.16,75987.7,0.0,0.97292,3e-05,1.93608]
[1777483555552,69.16,75987.89,0.0,0.97293,3e-05,1.93565]
[1777483557563,69.15,75981.91,0.0,0.97276,3e-05,1.94587]
[1777483558876,69.15,75979.1,0.0,0.97267,3e-05,1.95064]
[1777483564619,69.15,75978.83,0.0,0.97267,3e-05,1.95086]
[1777483566633,69.15,75972.4,0.0,0.97248,3e-05,1.96181]
[1777483567640,69.15,75966.86,0.0,0.97232,3e-05,1.97135]
[1777483568946,69.15,75963.69,0.0,0.97223,3e-05,1.97678]
[1777483574689,69.14,75961.8,0.0,0.97218,3e-05,1.97952]
[1777483576703,69.14,75957.87,0.0,0.97207,3e-05,1.98616]
[1777483579725,69.14,75965.66,0.0,0.9723,3e-05,1.97225]
[1777483580731,69.14,75970.62,0.0,0.97245,3e-05,1.96355]
[1777483582745,69.14,75973.74,0.0,0.97255,3e-05,1.95799]
[1777483584760,69.13,75979.42,0.0,0.97272,3e-05,1.94806]
[1777483586772,69.13,75985.61,0.0,0.9729,3e-05,1.93731]
[1777483588786,69.13,75987.16,0.0,0.97295,3e-05,1.93459]
[1777483593822,69.13,75993.13,0.0,0.97319,3e-05,1.9191]
[1777483596843,69.13,75996.36,0.0,0.97328,3e-05,1.9136]
[1777483601878,69.13,75996.0,0.0,0.97327,3e-05,1.91424]
[1777483606913,69.13,75996.47,0.0,0.97329,3e-05,1.91347]
[1777483611948,69.13,76000.74,0.0,0.97341,3e-05,1.90627]
[1777483613964,69.13,75972.14,0.0,0.97257,3e-05,1.95525]
[1777483614970,69.13,75939.1,0.0,0.97159,3e-05,2.01291]
[1777483615977,69.13,75927.55,0.0,0.97124,3e-05,2.03321]
[1777483616986,69.13,75925.5,0.0,0.97118,3e-05,2.03665]
[1777483618998,69.12,75897.24,0.0,0.9703,3e-05,2.08701]
[1777483620020,69.12,75875.05,0.0,0.9696,3e-05,2.12721]
[1777483621015,69.12,75869.56,0.0,0.96943,3e-05,2.13695]
[1777483624035,69.11,75875.14,0.0,0.96963,3e-05,2.12557]
[1777483627055,69.1,75869.07,0.0,0.96945,3e-05,2.13567]
[1777483629373,69.09,75862.01,0.0,0.96924,3e-05,2.14798]
[1777483632091,69.08,75862.18,0.0,0.96925,3e-05,2.14698]
[1777483635112,69.09,75853.15,0.0,0.96895,3e-05,2.16405]
[1777483636119,69.09,75844.46,0.0,0.96867,3e-05,2.18027]
[1777483637127,69.09,75840.68,0.0,0.96854,3e-05,2.18739]
[1777483639446,69.09,75827.73,0.0,0.96811,3e-05,2.21181]
[1777483640147,69.09,75827.73,0.0,0.96811,3e-05,2.2118]
[1777483644175,69.09,75818.86,0.0,0.96781,3e-05,2.22853]
[1777483645182,69.09,75808.53,0.0,0.96746,3e-05,2.24818]
[1777483646189,69.09,75809.3,0.0,0.96749,3e-05,2.24663]
[1777483648204,69.08,75815.0,0.0,0.96769,3e-05,2.23559]
[1777483649519,69.08,75821.27,0.0,0.9679,3e-05,2.22354]
[1777483653239,69.08,75812.18,0.0,0.96767,3e-05,2.23513]
[1777483654248,69.08,75809.76,0.0,0.96759,3e-05,2.2396]
[1777483656260,69.08,75802.91,0.0,0.96736,3e-05,2.25262]
[1777483659592,69.08,75794.87,0.0,0.96709,3e-05,2.26776]
[1777483661295,69.08,75793.69,0.0,0.96705,3e-05,2.26981]
[1777483665323,69.07,75799.96,0.0,0.96728,3e-05,2.25724]
[1777483668344,69.07,75803.44,0.0,0.9674,3e-05,2.25024]
[1777483673380,69.06,75801.68,0.0,0.96735,3e-05,2.25306]
[1777483678415,69.06,75801.58,0.0,0.96736,3e-05,2.25267]
[1777483683449,69.05,75798.44,0.0,0.96726,3e-05,2.25812]
[1777483687494,69.05,75806.5,0.0,0.96754,3e-05,2.24219]
[1777483688494,69.05,75787.36,0.0,0.96689,3e-05,2.27874]
[1777483689808,69.05,75774.04,0.0,0.96643,4e-05,2.30461]
[1777483690504,69.03,75773.84,0.0,0.96646,4e-05,2.30295]
[1777483695541,68.99,75772.39,0.0,0.96648,4e-05,2.3015]
[1777483699881,68.97,75777.93,0.0,0.96672,3e-05,2.28828]
[1777483701582,68.96,75780.45,0.0,0.96681,3e-05,2.28304]
[1777483703597,68.96,75785.52,0.0,0.96699,3e-05,2.27292]
[1777483706617,68.96,75792.1,0.0,0.96723,3e-05,2.25982]
[1777483707625,68.95,75794.31,0.0,0.96731,3e-05,2.25546]
[1777483709951,68.95,75806.09,0.0,0.96771,3e-05,2.23268]
[1777483710647,68.95,75806.44,0.0,0.96773,3e-05,2.23184]
[1777483712663,68.95,75813.74,0.0,0.96805,3e-05,2.21232]
[1777483713670,68.95,75819.88,0.0,0.96826,3e-05,2.20065]
[1777483714678,68.95,75821.08,0.0,0.9683,3e-05,2.19836]
[1777483720020,68.95,75822.57,0.0,0.96835,3e-05,2.19544]
[1777483725754,68.95,75822.26,0.0,0.96834,3e-05,2.19595]
[1777483730090,68.95,75827.41,0.0,0.96851,3e-05,2.18619]
[1777483733811,68.95,75837.06,0.0,0.96883,3e-05,2.16809]
[1777483734818,68.95,75839.83,0.0,0.96892,3e-05,2.16295]
[1777483739853,68.95,75836.29,0.0,0.9688,3e-05,2.16976]
[1777483744889,68.95,75834.67,0.0,0.96875,3e-05,2.17296]
[1777483749924,68.95,75837.37,0.0,0.96883,3e-05,2.16806]
[1777483754960,68.95,75840.77,0.0,0.96894,3e-05,2.16191]
[1777483757980,68.96,75844.82,0.0,0.96907,3e-05,2.15451]
[1777483763016,68.96,75843.41,0.0,0.96902,3e-05,2.15744]
[1777483768050,68.96,75844.39,0.0,0.96905,3e-05,2.15593]
[1777483772078,68.96,75840.45,0.0,0.96899,3e-05,2.15807]
[1777483774093,68.97,75837.33,0.0,0.96888,3e-05,2.16403]
[1777483780133,68.97,75835.83,0.0,0.96883,3e-05,2.16721]
[1777483785169,68.97,75834.53,0.0,0.96878,3e-05,2.16996]
[1777483790513,68.98,75833.11,0.0,0.96872,3e-05,2.17292]
[1777483796246,68.98,75835.39,0.0,0.96879,3e-05,2.16901]
[1777483798261,68.98,75839.03,0.0,0.96891,3e-05,2.16236]
[1777483802289,68.98,75848.71,0.0,0.96922,3e-05,2.1448]
[1777483803303,68.98,75860.15,0.0,0.96959,3e-05,2.12365]
[1777483804303,68.99,75862.12,0.0,0.96965,3e-05,2.12018]
[1777483807328,68.99,75840.66,0.0,0.96895,3e-05,2.16037]
[1777483808334,68.99,75837.62,0.0,0.96884,3e-05,2.16613]
[1777483810654,68.99,75832.27,0.0,0.96867,3e-05,2.1763]
[1777483813370,68.99,75831.1,0.0,0.96862,3e-05,2.1787]
[1777483818405,69.0,75829.18,0.0,0.96855,3e-05,2.18256]
[1777483823439,69.0,75831.15,0.0,0.96862,3e-05,2.17915]
[1777483828475,69.0,75832.65,0.0,0.96866,3e-05,2.1767]
[1777483833509,69.0,75832.43,0.0,0.96872,3e-05,2.17184]
[1777483838545,69.01,75834.35,0.0,0.96878,3e-05,2.16861]
[1777483843579,69.01,75833.04,0.0,0.96873,3e-05,2.17146]
[1777483848614,69.02,75832.34,0.0,0.9687,3e-05,2.17316]
[1777483853650,69.02,75841.7,0.0,0.969,3e-05,2.15608]
[1777483854657,69.02,75848.07,0.0,0.96921,3e-05,2.14435]
[1777483855663,69.02,75847.86,0.0,0.9692,3e-05,2.14486]
[1777483861024,69.03,75846.05,0.0,0.96913,3e-05,2.14884]
[1777483866745,69.03,75842.94,0.0,0.96901,3e-05,2.15537]
[1777483871104,69.04,75850.28,0.0,0.96924,3e-05,2.1424]
[1777483876811,69.05,75852.88,0.0,0.96931,3e-05,2.13832]
[1777483877819,69.05,75861.1,0.0,0.96958,3e-05,2.12329]
[1777483878826,69.05,75861.85,0.0,0.9696,3e-05,2.12209]
[1777483881174,69.06,75881.94,0.0,0.97023,3e-05,2.08591]
[1777483882864,69.06,75884.8,0.0,0.97032,3e-05,2.08094]
[1777483884872,69.06,75878.05,0.0,0.9701,3e-05,2.09367]
[1777483889907,69.07,75876.16,0.0,0.97002,3e-05,2.0982]
[1777483893936,69.08,75881.27,0.0,0.97024,3e-05,2.0843]
[1777483897966,69.09,75874.96,0.0,0.97002,3e-05,2.0966]
[1777483898973,69.09,75867.99,0.0,0.9698,3e-05,2.10953]
[1777483899980,69.09,75867.88,0.0,0.96979,3e-05,2.10989]
[1777483905018,69.1,75872.73,0.0,0.96993,3e-05,2.10183]
[1777483907031,69.1,75878.25,0.0,0.9701,3e-05,2.0921]
[1777483908038,69.1,75883.64,0.0,0.97027,3e-05,2.08248]
[1777483909045,69.1,75889.22,0.0,0.97044,3e-05,2.07255]
[1777483911078,69.11,75905.78,0.0,0.97096,3e-05,2.04317]
[1777483912076,69.11,75926.3,0.0,0.97158,3e-05,2.00691]
[1777483913083,69.11,75924.94,0.0,0.97154,3e-05,2.00957]
[1777483914090,69.12,75921.49,0.0,0.97142,3e-05,2.0163]
[1777483919125,69.13,75922.19,0.0,0.97142,3e-05,2.01626]
[1777483922148,69.14,75918.38,0.0,0.97129,3e-05,2.0242]
[1777483925168,69.15,75912.92,0.0,0.97111,3e-05,2.03448]
[1777483927188,69.16,75911.4,0.0,0.97105,3e-05,2.03799]
[1777483932217,69.17,75914.61,0.0,0.97113,3e-05,2.03353]
[1777483934233,69.17,75928.76,0.0,0.97155,3e-05,2.00894]
[1777483935240,69.18,75933.9,0.0,0.9717,3e-05,2.00018]
[1777483937254,69.18,75936.37,0.0,0.97177,3e-05,1.99645]
[1777483942289,69.2,75938.9,0.0,0.97182,3e-05,1.9936]
[1777483947324,69.21,75936.13,0.0,0.97171,3e-05,2.00006]
[1777483950345,69.22,75927.89,0.0,0.97144,3e-05,2.01554]
[1777483951352,69.22,75925.57,0.0,0.97143,3e-05,2.01463]
[1777483956387,69.24,75927.36,0.0,0.97146,3e-05,2.01291]
[1777483958401,69.25,75932.61,0.0,0.97161,3e-05,2.00454]
[1777483960415,69.25,75942.33,0.0,0.9719,3e-05,1.98779]
[1777483961748,69.25,75942.74,0.0,0.9719,3e-05,1.98741]
[1777483967464,69.27,75940.26,0.0,0.97179,3e-05,1.99374]
[1777483972499,69.29,75939.0,0.0,0.97173,3e-05,1.99758]
[1777483977534,69.31,75935.95,0.0,0.9716,3e-05,2.00488]
[1777483978541,69.31,75927.68,0.0,0.97135,3e-05,2.01947]
[1777483979548,69.31,75922.95,0.0,0.9712,3e-05,2.02815]
[1777483984583,69.32,75923.79,0.0,0.9712,3e-05,2.02803]
[1777483989617,69.34,75925.44,0.0,0.97123,3e-05,2.02648]
[1777483990626,69.34,75919.76,0.0,0.97105,3e-05,2.03711]
[1777483991967,69.34,75916.64,0.0,0.97095,3e-05,2.04291]
[1777483997674,69.36,75918.0,0.0,0.97097,3e-05,2.04172]
[1777484002709,69.37,75915.62,0.0,0.97087,3e-05,2.0472]
[1777484007743,69.38,75917.44,0.0,0.97091,3e-05,2.04514]
[1777484009758,69.38,75922.85,0.0,0.97107,3e-05,2.03598]
[1777484010765,69.39,75926.49,0.0,0.97117,3e-05,2.02977]
[1777484013786,69.39,75928.71,0.0,0.9713,3e-05,2.02131]
[1777484018823,69.39,75933.03,0.0,0.97143,3e-05,2.01373]
[1777484023859,69.39,75931.98,0.0,0.97141,3e-05,2.01478]
[1777484028898,69.38,75927.97,0.0,0.97131,3e-05,2.02101]
[1777484033929,69.37,75930.64,0.0,0.9714,3e-05,2.01543]
[1777484038964,69.36,75936.69,0.0,0.9716,3e-05,2.00398]
[1777484044000,69.35,75936.12,0.0,0.97159,3e-05,2.00427]
[1777484049035,69.35,75932.95,0.0,0.97151,3e-05,2.00914]
[1777484052387,69.34,75927.54,0.0,0.97136,3e-05,2.01807]
[1777484058097,69.33,75935.58,0.0,0.97161,3e-05,2.00311]
[1777484060111,69.33,75935.35,0.0,0.97161,3e-05,2.00325]
[1777484065147,69.33,75934.57,0.0,0.9716,3e-05,2.004]
[1777484070182,69.32,75934.93,0.0,0.97162,3e-05,2.00278]
[1777484074211,69.32,75929.56,0.0,0.97153,3e-05,2.00649]
[1777484076226,69.31,75923.67,0.0,0.97136,3e-05,2.01666]
[1777484078237,69.31,75920.92,0.0,0.97128,3e-05,2.02125]
[1777484083274,69.3,75922.22,0.0,0.97133,3e-05,2.01822]
[1777484085287,69.3,75915.93,0.0,0.97114,3e-05,2.0291]
[1777484087301,69.3,75915.96,0.0,0.97115,3e-05,2.02873]
[1777484092335,69.29,75921.09,0.0,0.97132,3e-05,2.01869]
[1777484096363,69.28,75913.0,0.0,0.97108,3e-05,2.03248]
[1777484098380,69.28,75911.01,0.0,0.97103,3e-05,2.03569]
[1777484103413,69.27,75915.44,0.0,0.97118,3e-05,2.027]
[1777484105427,69.27,75921.88,0.0,0.97138,3e-05,2.01527]
[1777484107443,69.27,75923.99,0.0,0.97145,3e-05,2.01127]
[1777484109454,69.26,75926.44,0.0,0.97153,3e-05,2.0067]
[1777484114489,69.26,75912.89,0.0,0.97112,3e-05,2.03011]
[1777484116518,69.26,75911.58,0.0,0.97109,3e-05,2.03212]
[1777484121553,69.25,75907.76,0.0,0.97098,3e-05,2.03816]
[1777484122890,69.25,75902.33,0.0,0.97082,3e-05,2.0477]
[1777484123569,69.25,75902.68,0.0,0.97082,3e-05,2.04734]
[1777484128604,69.26,75905.44,0.0,0.97089,3e-05,2.0437]
[1777484133640,69.27,75904.9,0.0,0.97092,3e-05,2.04063]
[1777484136660,69.28,75911.55,0.0,0.97111,3e-05,2.02958]
[1777484138674,69.29,75912.92,0.0,0.97114,3e-05,2.02772]
[1777484143711,69.3,75915.61,0.0,0.9712,3e-05,2.02442]
[1777484148748,69.32,75906.38,0.0,0.97089,3e-05,2.04232]
[1777484149754,69.32,75903.56,0.0,0.9708,3e-05,2.04763]
[1777484154789,69.33,75906.71,0.0,0.97087,3e-05,2.0433]
[1777484159824,69.34,75902.09,0.0,0.97071,3e-05,2.05288]
[1777484163176,69.35,75884.8,0.0,0.97015,3e-05,2.08478]
[1777484163859,69.35,75885.44,0.0,0.97017,3e-05,2.08383]
[1777484164866,69.35,75884.42,0.0,0.97013,3e-05,2.08587]
[1777484169902,69.36,75876.61,0.0,0.96987,3e-05,2.10099]
[1777484170910,69.36,75873.09,0.0,0.96975,3e-05,2.10757]
[1777484175944,69.37,75878.72,0.0,0.96992,3e-05,2.09803]
[1777484178966,69.38,75885.48,0.0,0.97013,3e-05,2.08622]
[1777484180978,69.38,75889.45,0.0,0.97025,3e-05,2.07937]
[1777484186018,69.39,75890.38,0.0,0.97026,3e-05,2.07856]
[1777484190047,69.39,75895.71,0.0,0.97042,3e-05,2.06964]
[1777484195082,69.4,75899.17,0.0,0.97058,3e-05,2.05897]
[1777484200122,69.41,75911.16,0.0,0.97094,3e-05,2.03848]
[1777484201128,69.41,75920.05,0.0,0.97121,3e-05,2.0229]
[1777484202134,69.42,75919.31,0.0,0.97118,3e-05,2.02446]
[1777484207170,69.43,75917.89,0.0,0.97112,3e-05,2.02821]
[1777484212205,69.42,75915.77,0.0,0.97107,3e-05,2.03094]
[1777484217240,69.41,75913.77,0.0,0.97103,3e-05,2.03346]
[1777484222275,69.4,75913.94,0.0,0.97105,3e-05,2.03215]
[1777484225296,69.39,75907.85,0.0,0.97087,3e-05,2.04239]
[1777484226303,69.39,75901.43,0.0,0.97067,3e-05,2.05365]
[1777484227310,69.39,75900.44,0.0,0.97065,3e-05,2.05519]
[1777484232344,69.38,75899.41,0.0,0.97063,3e-05,2.05586]
[1777484235366,69.37,75892.38,0.0,0.97043,3e-05,2.06779]
[1777484236373,69.37,75890.79,0.0,0.97038,3e-05,2.0704]
[1777484241410,69.36,75886.56,0.0,0.97027,3e-05,2.07675]
[1777484244470,69.35,75868.37,0.0,0.9697,3e-05,2.10904]
[1777484246463,69.34,75866.9,0.0,0.96966,3e-05,2.11115]
[1777484251498,69.33,75862.82,0.0,0.96964,3e-05,2.1113]
[1777484254519,69.33,75868.43,0.0,0.96982,3e-05,2.10106]
[1777484256533,69.33,75873.33,0.0,0.96997,3e-05,2.09249]
[1777484261568,69.34,75878.12,0.0,0.97011,3e-05,2.08471]
[1777484264589,69.34,75879.97,0.0,0.97015,3e-05,2.08195]
[1777484269623,69.35,75883.43,0.0,0.97025,3e-05,2.0767]
[1777484274659,69.36,75886.72,0.0,0.97033,3e-05,2.07178]
[1777484279694,69.37,75888.14,0.0,0.97036,3e-05,2.07023]
[1777484284018,69.38,75880.51,0.0,0.9701,3e-05,2.08483]
[1777484286742,69.39,75874.97,0.0,0.96992,3e-05,2.09545]
[1777484290771,69.39,75870.29,0.0,0.96976,3e-05,2.10464]
[1777484295805,69.43,75873.6,0.0,0.9698,3e-05,2.10223]
[1777484300841,69.43,75875.31,0.0,0.96984,3e-05,2.09993]
[1777484305882,69.47,75874.45,0.0,0.96975,3e-05,2.1052]
[1777484311920,69.53,75877.79,0.0,0.96982,3e-05,2.09994]
[1777484316956,69.54,75875.54,0.0,0.96973,3e-05,2.10484]
[1777484321991,69.54,75875.48,0.0,0.96972,3e-05,2.10575]
[1777484324300,69.55,75890.16,0.0,0.97018,3e-05,2.07944]
[1777484325014,69.57,75890.16,0.0,0.97015,3e-05,2.08129]
[1777484330047,69.59,75894.22,0.0,0.97023,3e-05,2.07659]
[1777484335082,69.6,75896.24,0.0,0.97028,3e-05,2.07389]
[1777484341125,69.61,75894.48,0.0,0.97021,3e-05,2.07816]
[1777484347167,69.62,75894.45,0.0,0.97019,3e-05,2.07929]
[1777484352202,69.63,75899.45,0.0,0.97033,3e-05,2.07117]
[1777484357242,69.64,75900.59,0.0,0.97035,3e-05,2.07008]
[1777484362278,69.65,75900.74,0.0,0.97034,3e-05,2.07077]
[1777484367313,69.66,75901.01,0.0,0.97033,3e-05,2.07123]
[1777484372347,69.67,75901.34,0.0,0.9704,3e-05,2.06617]
[1777484376376,69.67,75910.48,0.0,0.97067,3e-05,2.05061]
[1777484379410,69.68,75916.98,0.0,0.97086,3e-05,2.03973]
[1777484381415,69.68,75926.83,0.0,0.97115,3e-05,2.02276]
[1777484382421,69.69,75928.14,0.0,0.97119,3e-05,2.02071]
[1777484387460,69.7,75928.83,0.0,0.97119,3e-05,2.02084]
[1777484392495,69.71,75926.99,0.0,0.97111,3e-05,2.02545]
[1777484397530,69.73,75927.43,0.0,0.9711,3e-05,2.02606]
[1777484402569,69.74,75927.87,0.0,0.97109,3e-05,2.02665]
[1777484404582,69.75,75907.57,0.0,0.97044,3e-05,2.06355]
[1777484406596,69.75,75901.03,0.0,0.97023,3e-05,2.07551]
[1777484408610,69.75,75897.01,0.0,0.9701,3e-05,2.08315]
[1777484410623,69.76,75889.71,0.0,0.96986,3e-05,2.09672]
[1777484412638,69.76,75889.13,0.0,0.96984,3e-05,2.0981]
[1777484417673,69.77,75890.46,0.0,0.96986,3e-05,2.09662]
[1777484422709,69.78,75892.07,0.0,0.9699,3e-05,2.09431]
[1777484427744,69.78,75897.56,0.0,0.97006,3e-05,2.08533]
[1777484432779,69.79,75895.55,0.0,0.97006,3e-05,2.08434]
[1777484437814,69.8,75891.75,0.0,0.96992,3e-05,2.09205]
[1777484442848,69.81,75890.97,0.0,0.96988,3e-05,2.09427]
[1777484447883,69.82,75885.9,0.0,0.96971,3e-05,2.10424]
[1777484452919,69.82,75891.13,0.0,0.96986,3e-05,2.09547]
[1777484457954,69.83,75890.2,0.0,0.96982,3e-05,2.09792]
[1777484461983,69.84,75897.41,0.0,0.97004,3e-05,2.08548]
[1777484463996,69.84,75901.64,0.0,0.97017,3e-05,2.0782]
[1777484469031,69.85,75905.91,0.0,0.97029,3e-05,2.07139]
[1777484474067,69.86,75907.75,0.0,0.97033,3e-05,2.06898]
[1777484479101,69.86,75909.05,0.0,0.97035,3e-05,2.06753]
[1777484484136,69.87,75910.29,0.0,0.97038,3e-05,2.0662]
[1777484489171,69.88,75908.37,0.0,0.9703,3e-05,2.07051]
[1777484493199,69.89,75901.87,0.0,0.97016,3e-05,2.07742]
[1777484494206,69.89,75900.65,0.0,0.97012,3e-05,2.07977]
[1777484499241,69.9,75900.12,0.0,0.97009,3e-05,2.08145]
[1777484501256,69.92,75906.86,0.0,0.97025,3e-05,2.07233]
[1777484503269,69.93,75911.25,0.0,0.97038,3e-05,2.06479]
[1777484508305,69.94,75906.54,0.0,0.97022,3e-05,2.07409]
[1777484513338,69.94,75904.03,0.0,0.97013,3e-05,2.07939]
[1777484518373,69.95,75903.62,0.0,0.9701,3e-05,2.08092]
[1777484523412,69.96,75903.64,0.0,0.97009,3e-05,2.08168]
[1777484525742,69.96,75909.36,0.0,0.97026,3e-05,2.07174]
[1777484527439,69.97,75917.78,0.0,0.97052,3e-05,2.05703]
[1777484528446,69.97,75919.73,0.0,0.97058,3e-05,2.05377]
[1777484533482,69.98,75919.45,0.0,0.97055,3e-05,2.05533]
[1777484534488,69.98,75929.14,0.0,0.97085,3e-05,2.03834]
[1777484535812,69.98,75929.99,0.0,0.97086,3e-05,2.03733]
[1777484541537,70.0,75933.03,0.0,0.97094,3e-05,2.03318]
[1777484545883,70.01,75942.48,0.0,0.97121,3e-05,2.01779]
[1777484548587,70.01,75943.74,0.0,0.97124,3e-05,2.01613]
[1777484553622,70.03,75940.34,0.0,0.97118,3e-05,2.01811]
[1777484558657,70.04,75940.6,0.0,0.97116,3e-05,2.01904]
[1777484561678,70.05,75934.1,0.0,0.97095,3e-05,2.03131]
[1777484566713,70.06,75934.16,0.0,0.97093,3e-05,2.03248]
[1777484571749,70.07,75932.35,0.0,0.97085,3e-05,2.03691]
[1777484576785,70.09,75932.93,0.0,0.97085,3e-05,2.03708]
[1777484581822,70.1,75931.06,0.0,0.97077,3e-05,2.04155]
[1777484584843,70.11,75928.72,0.0,0.97068,3e-05,2.04658]
[1777484589878,70.12,75931.74,0.0,0.97076,3e-05,2.04228]
[1777484594916,70.13,75933.28,0.0,0.97079,3e-05,2.0406]
[1777484599949,70.14,75936.94,0.0,0.97088,3e-05,2.03517]
[1777484604985,70.15,75937.46,0.0,0.97088,3e-05,2.0353]
[1777484610020,70.16,75936.87,0.0,0.97085,3e-05,2.0374]
[1777484613040,70.16,75928.52,0.0,0.97065,3e-05,2.04739]
[1777484614047,70.16,75925.57,0.0,0.97055,3e-05,2.05282]
[1777484619082,70.17,75926.0,0.0,0.97055,3e-05,2.05293]
[1777484624117,70.18,75926.9,0.0,0.97057,3e-05,2.05222]
[1777484629151,70.19,75925.2,0.0,0.9705,3e-05,2.05613]
[1777484634187,70.2,75923.94,0.0,0.97044,3e-05,2.05926]
[1777484638214,70.22,75928.25,0.0,0.97054,3e-05,2.05393]
[1777484642247,70.23,75934.19,0.0,0.97071,3e-05,2.04419]
[1777484647278,70.24,75937.74,0.0,0.9708,3e-05,2.03897]
[1777484649291,70.24,75943.43,0.0,0.97097,3e-05,2.02938]
[1777484653320,70.31,75944.91,0.0,0.97089,3e-05,2.03389]
[1777484658354,70.34,75947.8,0.0,0.97093,3e-05,2.03192]
[1777484663389,70.38,75949.64,0.0,0.97093,3e-05,2.03189]
[1777484668424,70.39,75951.75,0.0,0.97097,3e-05,2.02936]
[1777484673460,70.4,75954.23,0.0,0.9711,3e-05,2.02081]
[1777484678496,70.41,75955.09,0.0,0.9711,3e-05,2.02051]
[1777484681516,70.42,75963.04,0.0,0.97133,3e-05,2.00736]
[1777484686866,70.43,75966.6,0.0,0.97142,3e-05,2.00246]
[1777484689572,70.44,75971.41,0.0,0.97155,3e-05,1.99491]
[1777484694607,70.45,75976.89,0.0,0.97169,3e-05,1.98684]
[1777484699642,70.47,75978.98,0.0,0.97173,3e-05,1.98463]
[1777484702663,70.47,75973.04,0.0,0.97154,3e-05,1.99573]
[1777484707698,70.49,75973.58,0.0,0.97153,3e-05,1.99607]
[1777484712733,70.5,75971.48,0.0,0.97145,3e-05,2.00097]
[1777484717769,70.51,75970.49,0.0,0.9714,3e-05,2.00392]
[1777484723810,70.53,75970.22,0.0,0.97136,3e-05,2.00583]
[1777484729852,70.6,75969.17,0.0,0.9712,3e-05,2.01524]
[1777484730862,70.62,75959.73,0.0,0.97088,3e-05,2.03394]
[1777484731866,70.62,75953.19,0.0,0.97074,3e-05,2.04022]
[1777484732873,70.63,75947.21,0.0,0.97056,3e-05,2.05092]
[1777484733880,70.63,75943.0,0.0,0.97042,3e-05,2.05852]
[1777484738915,70.63,75947.32,0.0,0.97054,3e-05,2.05165]
[1777484743950,70.64,75942.41,0.0,0.97038,3e-05,2.06116]
[1777484748994,70.65,75941.9,0.0,0.97034,3e-05,2.06302]
[1777484754029,70.66,75940.99,0.0,0.9703,3e-05,2.06542]
[1777484759064,70.67,75935.55,0.0,0.97012,3e-05,2.07587]
[1777484764098,70.67,75935.56,0.0,0.97011,3e-05,2.07655]
[1777484769134,70.68,75936.35,0.0,0.97012,3e-05,2.07587]
[1777484774169,70.69,75931.18,0.0,0.96994,3e-05,2.08575]
[1777484779204,70.69,75932.89,0.0,0.96999,3e-05,2.08333]
[1777484784239,70.7,75933.15,0.0,0.96998,3e-05,2.08352]
[1777484787574,70.7,75924.96,0.0,0.96972,3e-05,2.09852]
[1777484793301,70.71,75925.47,0.0,0.9698,3e-05,2.09273]
[1777484798337,70.71,75921.35,0.0,0.96966,3e-05,2.1006]
[1777484803371,70.72,75911.26,0.0,0.96933,3e-05,2.11917]
[1777484804378,70.72,75910.79,0.0,0.96932,3e-05,2.12007]
[1777484809415,70.72,75910.3,0.0,0.9693,3e-05,2.12121]
[1777484814449,70.72,75907.27,0.0,0.96919,3e-05,2.12695]
[1777484818478,70.73,75903.76,0.0,0.96908,3e-05,2.13348]
[1777484823513,70.73,75904.73,0.0,0.96911,3e-05,2.13191]
[1777484828547,70.73,75908.38,0.0,0.96922,3e-05,2.1255]
[1777484833582,70.73,75915.03,0.0,0.96943,3e-05,2.11375]
[1777484834589,70.73,75917.29,0.0,0.9695,3e-05,2.10975]
[1777484839624,70.74,75913.84,0.0,0.96938,3e-05,2.11635]
[1777484844660,70.74,75914.24,0.0,0.96939,3e-05,2.11601]
[1777484845666,70.74,75922.07,0.0,0.96964,3e-05,2.102]
[1777484846674,70.74,75924.77,0.0,0.96972,3e-05,2.09726]
[1777484851708,70.77,75926.2,0.0,0.96979,3e-05,2.09177]
[1777484856747,70.77,75925.05,0.0,0.96975,3e-05,2.09437]
[1777484861784,70.78,75929.24,0.0,0.96987,3e-05,2.08743]
[1777484863797,70.78,75923.31,0.0,0.96968,3e-05,2.09825]
[1777484868832,70.78,75924.37,0.0,0.96971,3e-05,2.0968]
[1777484873867,70.79,75918.49,0.0,0.96951,3e-05,2.10777]
[1777484874881,70.79,75911.25,0.0,0.96927,3e-05,2.12151]
[1777484875881,70.79,75910.05,0.0,0.96923,3e-05,2.12372]
[1777484880916,70.8,75910.04,0.0,0.96922,3e-05,2.12396]
[1777484885951,70.8,75909.11,0.0,0.96919,3e-05,2.12588]
[1777484889979,70.8,75916.65,0.0,0.96943,3e-05,2.11247]
[1777484890986,70.8,75920.89,0.0,0.96956,3e-05,2.10492]
[1777484896021,70.81,75923.22,0.0,0.96963,3e-05,2.10116]
[1777484901057,70.81,75927.38,0.0,0.96975,3e-05,2.09418]
[1777484906099,70.82,75928.75,0.0,0.96979,3e-05,2.09223]
[1777484908106,70.82,75939.07,0.0,0.97011,3e-05,2.07404]
[1777484909113,70.82,75949.73,0.0,0.97044,3e-05,2.05542]
[1777484910138,70.82,75954.74,0.0,0.97059,3e-05,2.04659]
[1777484911136,70.82,75951.28,0.0,0.97056,3e-05,2.04741]
[1777484912143,70.82,75945.62,0.0,0.97038,3e-05,2.05756]
[1777484914157,70.83,75944.7,0.0,0.97034,3e-05,2.05966]
[1777484919192,70.84,75946.74,0.0,0.97039,3e-05,2.05683]
[1777484923234,70.84,75958.97,0.0,0.97076,3e-05,2.0358]
[1777484924239,70.84,75991.82,0.0,0.97176,3e-05,1.97873]
[1777484925246,70.84,75994.31,0.0,0.97183,3e-05,1.97475]
[1777484926263,70.84,75985.45,0.0,0.97156,3e-05,1.99027]
[1777484927272,70.85,75987.17,0.0,0.9716,3e-05,1.98758]
[1777484932303,70.86,75984.0,0.0,0.97149,3e-05,1.99439]
[1777484936331,70.87,75980.56,0.0,0.97136,3e-05,2.00137]
[1777484940359,70.88,75985.89,0.0,0.97151,3e-05,1.99319]
[1777484943380,70.89,75992.93,0.0,0.9717,3e-05,1.98188]
[1777484944401,70.89,75995.5,0.0,0.97178,3e-05,1.97775]
[1777484946406,70.9,76003.61,0.0,0.97201,3e-05,1.96447]
[1777484947413,70.9,76006.19,0.0,0.97208,3e-05,1.96039]
[1777484951441,70.91,75999.59,0.0,0.97186,3e-05,1.97291]
[1777484953455,70.92,75992.25,0.0,0.97163,3e-05,1.98608]
[1777484957483,70.93,75981.88,0.0,0.9713,3e-05,2.00506]
[1777484958783,70.93,75987.89,0.0,0.97148,3e-05,1.99493]
[1777484960504,70.94,75988.46,0.0,0.97149,3e-05,1.99447]
[1777484964533,70.95,75982.62,0.0,0.97129,3e-05,2.00562]
[1777484968853,70.96,75974.31,0.0,0.97102,3e-05,2.02102]
[1777484970576,70.96,75973.9,0.0,0.971,3e-05,2.02218]
[1777484974603,70.97,75999.67,0.0,0.97184,3e-05,1.97326]
[1777484975609,70.98,76004.85,0.0,0.97198,3e-05,1.96471]
[1777484977627,70.98,75980.79,0.0,0.97125,3e-05,2.00666]
[1777484978934,70.98,75970.09,0.0,0.97092,3e-05,2.02549]
[1777484979643,70.99,75970.73,0.0,0.97094,3e-05,2.02459]
[1777484984676,71.0,75968.43,0.0,0.97085,3e-05,2.02963]
[1777484989711,71.01,75970.49,0.0,0.9709,3e-05,2.02704]
[1777484994746,71.02,75969.32,0.0,0.97084,3e-05,2.03006]
[1777484996760,71.02,75976.91,0.0,0.97107,3e-05,2.01723]
[1777484997767,71.02,75981.32,0.0,0.9712,3e-05,2.00979]
[1777484999781,71.03,75983.1,0.0,0.97125,3e-05,2.00715]
[1777485002807,71.03,75976.09,0.0,0.97102,3e-05,2.02001]
[1777485003813,71.04,75966.58,0.0,0.97073,3e-05,2.0368]
[1777485004821,71.04,75964.77,0.0,0.97067,3e-05,2.04014]
[1777485006834,71.04,75959.58,0.0,0.9705,3e-05,2.04959]
[1777485009145,71.04,75952.97,0.0,0.97029,3e-05,2.06154]
[1777485014892,71.05,75951.88,0.0,0.97024,3e-05,2.06432]
[1777485019926,71.06,75950.18,0.0,0.97018,3e-05,2.06803]
[1777485020933,71.06,75940.89,0.0,0.96988,3e-05,2.08463]
[1777485021940,71.06,75941.92,0.0,0.96991,3e-05,2.08291]
[1777485026975,71.07,75942.91,0.0,0.96993,3e-05,2.08173]
[1777485032014,71.07,75944.11,0.0,0.97004,3e-05,2.07472]
[1777485037051,71.08,75943.32,0.0,0.97,3e-05,2.07676]
[1777485042088,71.08,75940.84,0.0,0.96991,3e-05,2.08176]
[1777485047124,71.09,75939.76,0.0,0.96987,3e-05,2.08427]
[1777485052160,71.1,75940.11,0.0,0.96987,3e-05,2.08423]
[1777485057194,71.1,75940.41,0.0,0.96987,3e-05,2.08431]
[1777485062230,71.11,75943.34,0.0,0.96995,3e-05,2.07971]
[1777485067265,71.11,75939.97,0.0,0.96983,3e-05,2.08633]
[1777485071293,71.12,75948.41,0.0,0.97009,3e-05,2.07194]
[1777485072303,71.12,75954.37,0.0,0.97027,3e-05,2.06142]
[1777485073307,71.12,75963.95,0.0,0.97057,3e-05,2.04472]
[1777485074315,71.12,75971.56,0.0,0.9708,3e-05,2.03157]
[1777485075321,71.12,75970.25,0.0,0.97076,3e-05,2.03404]
[1777485076328,71.14,75975.08,0.0,0.97087,3e-05,2.02761]
[1777485077334,71.15,75980.91,0.0,0.97104,3e-05,2.01767]
[1777485079349,71.15,75987.28,0.0,0.97123,3e-05,2.00728]
[1777485080366,71.16,75988.34,0.0,0.97125,3e-05,2.00569]
[1777485085393,71.17,75991.73,0.0,0.97133,3e-05,2.00105]
[1777485089421,71.18,75985.61,0.0,0.97113,3e-05,2.01258]
[1777485092442,71.18,75980.28,0.0,0.97103,3e-05,2.01711]
[1777485094456,71.19,75976.22,0.0,0.9709,3e-05,2.0246]
[1777485097477,71.19,75969.13,0.0,0.97067,3e-05,2.03759]
[1777485098484,71.2,75967.83,0.0,0.97063,3e-05,2.04005]
[1777485103519,71.21,75972.32,0.0,0.97075,3e-05,2.03314]
[1777485108554,71.21,75964.53,0.0,0.9705,3e-05,2.04766]
[1777485109561,71.22,75963.13,0.0,0.97045,3e-05,2.05027]
[1777485110568,71.22,75953.62,0.0,0.97015,3e-05,2.06716]
[1777485111575,71.22,75951.69,0.0,0.97009,3e-05,2.07069]
[1777485116610,71.22,75950.55,0.0,0.97004,3e-05,2.0733]
[1777485121645,71.23,75949.67,0.0,0.97001,3e-05,2.07544]
[1777485126680,71.24,75952.21,0.0,0.97007,3e-05,2.07154]
[1777485131715,71.24,75955.11,0.0,0.97015,3e-05,2.06704]
[1777485132722,71.24,75961.03,0.0,0.97034,3e-05,2.05675]
[1777485133729,71.25,75959.51,0.0,0.97029,3e-05,2.05957]
[1777485138765,71.25,75959.99,0.0,0.97029,3e-05,2.05941]
[1777485143798,71.26,75961.16,0.0,0.97031,3e-05,2.05806]
[1777485148834,71.26,75960.83,0.0,0.9703,3e-05,2.0589]
[1777485151855,71.27,75952.17,0.0,0.9701,3e-05,2.0691]
[1777485152862,71.27,75952.86,0.0,0.97012,3e-05,2.068]
[1777485157897,71.27,75954.88,0.0,0.97017,3e-05,2.06506]
[1777485162932,71.28,75954.93,0.0,0.97016,3e-05,2.06559]
[1777485167967,71.28,75950.95,0.0,0.97002,3e-05,2.0732]
[1777485173003,71.29,75948.59,0.0,0.96994,3e-05,2.0779]
[1777485178047,71.29,75944.95,0.0,0.96982,3e-05,2.08484]
[1777485182075,71.3,75935.25,0.0,0.9695,3e-05,2.10248]
[1777485183082,71.3,75928.93,0.0,0.9693,3e-05,2.11384]
[1777485184089,71.3,75926.63,0.0,0.96923,3e-05,2.11801]
[1777485186103,71.3,75917.92,0.0,0.96895,3e-05,2.13375]
[1777485187110,71.3,75916.1,0.0,0.96889,3e-05,2.13704]
[1777485190421,71.3,75914.42,0.0,0.96883,3e-05,2.14008]
[1777485196176,71.3,75914.25,0.0,0.96883,3e-05,2.1404]
[1777485201214,71.3,75914.72,0.0,0.96884,3e-05,2.13956]
[1777485206248,71.3,75913.84,0.0,0.96881,3e-05,2.14117]
[1777485211281,71.3,75917.0,0.0,0.96899,3e-05,2.12992]
[1777485216316,71.3,75916.65,0.0,0.96898,3e-05,2.13064]
[1777485221352,71.3,75915.7,0.0,0.96895,3e-05,2.13244]
[1777485226389,71.3,75916.8,0.0,0.96898,3e-05,2.13054]
[1777485231423,71.3,75915.47,0.0,0.96894,3e-05,2.13305]
[1777485234444,71.31,75922.6,0.0,0.96916,3e-05,2.12028]
[1777485235451,71.31,75923.29,0.0,0.96919,3e-05,2.11911]
[1777485237472,71.31,75928.09,0.0,0.96934,3e-05,2.1106]
[1777485242508,71.31,75933.77,0.0,0.96951,3e-05,2.10071]
[1777485247542,71.31,75929.79,0.0,0.96938,3e-05,2.1082]
[1777485252578,71.32,75930.11,0.0,0.96938,3e-05,2.10796]
[1777485257613,71.32,75929.73,0.0,0.96937,3e-05,2.10904]
[1777485262649,71.32,75928.69,0.0,0.96933,3e-05,2.11121]
[1777485267684,71.33,75928.93,0.0,0.96933,3e-05,2.11109]
[1777485270705,71.33,75923.35,0.0,0.96915,3e-05,2.12128]
[1777485275740,71.33,75923.02,0.0,0.96921,3e-05,2.11655]
[1777485280776,71.33,75921.81,0.0,0.96916,3e-05,2.11897]
[1777485285811,71.34,75920.6,0.0,0.96912,3e-05,2.12138]
[1777485291126,71.34,75927.82,0.0,0.96934,3e-05,2.10913]
[1777485292860,71.36,75930.21,0.0,0.96939,3e-05,2.10616]
[1777485297894,71.36,75931.12,0.0,0.96942,3e-05,2.10493]
[1777485302933,71.36,75927.92,0.0,0.96931,3e-05,2.11108]
[1777485303939,71.36,75922.02,0.0,0.96912,3e-05,2.12166]
[1777485304946,71.36,75921.72,0.0,0.96911,3e-05,2.12225]
[1777485309981,71.37,75924.84,0.0,0.9692,3e-05,2.11691]
[1777485315016,71.37,75925.27,0.0,0.96921,3e-05,2.11642]
[1777485318037,71.37,75918.19,0.0,0.96898,3e-05,2.12933]
[1777485319064,71.37,75912.28,0.0,0.96879,3e-05,2.14001]
[1777485321344,71.37,75906.56,0.0,0.9686,3e-05,2.15038]
[1777485327100,71.37,75908.85,0.0,0.96868,3e-05,2.14618]
[1777485332136,71.37,75910.56,0.0,0.96881,3e-05,2.13742]
[1777485337171,71.37,75911.89,0.0,0.96886,3e-05,2.13498]
[1777485340192,71.37,75906.45,0.0,0.96868,3e-05,2.14478]
[1777485345227,71.37,75907.41,0.0,0.96871,3e-05,2.14289]
[1777485350261,71.37,75910.13,0.0,0.96881,3e-05,2.13779]
[1777485355297,71.36,75911.61,0.0,0.96886,3e-05,2.13496]
[1777485360331,71.36,75913.7,0.0,0.96893,3e-05,2.13101]
[1777485363353,71.36,75905.28,0.0,0.96866,3e-05,2.14612]
[1777485364361,71.36,75904.43,0.0,0.96863,3e-05,2.1476]
[1777485368391,71.36,75911.88,0.0,0.96888,3e-05,2.13387]
[1777485369396,71.36,75914.64,0.0,0.96897,3e-05,2.12883]
[1777485371695,71.36,75921.89,0.0,0.9692,3e-05,2.11576]
[1777485372417,71.36,75921.94,0.0,0.9692,3e-05,2.11564]
[1777485374431,71.36,75927.1,0.0,0.96937,3e-05,2.1064]
[1777485379466,71.35,75929.79,0.0,0.96946,3e-05,2.10121]
[1777485384503,71.33,75934.01,0.0,0.96964,3e-05,2.09115]
[1777485385510,71.33,75939.74,0.0,0.96982,3e-05,2.08098]
[1777485386517,71.32,75940.88,0.0,0.96986,3e-05,2.07857]
[1777485391835,71.3,75938.07,0.0,0.96989,3e-05,2.07576]
[1777485395579,71.29,75933.04,0.0,0.96975,3e-05,2.08319]
[1777485400615,71.27,75930.63,0.0,0.9697,3e-05,2.08595]
[1777485405650,71.25,75930.84,0.0,0.96974,3e-05,2.08368]
[1777485410685,71.24,75928.26,0.0,0.9697,3e-05,2.08639]
[1777485415720,71.22,75923.29,0.0,0.96957,3e-05,2.09336]
[1777485416727,71.21,75918.07,0.0,0.96942,3e-05,2.10193]
[1777485418740,71.2,75916.28,0.0,0.96938,3e-05,2.10433]
[1777485423777,71.19,75917.01,0.0,0.96943,3e-05,2.10144]
[1777485428811,71.19,75919.67,0.0,0.96951,3e-05,2.09692]
[1777485433847,71.19,75920.37,0.0,0.96953,3e-05,2.0959]
[1777485438881,71.19,75921.99,0.0,0.96957,3e-05,2.09326]
[1777485443916,71.2,75922.21,0.0,0.96957,3e-05,2.09313]
[1777485447945,71.2,75929.65,0.0,0.96981,3e-05,2.0801]
[1777485449959,71.2,75934.77,0.0,0.96997,3e-05,2.07117]
[1777485452980,71.2,75935.62,0.0,0.97006,3e-05,2.06445]
[1777485457007,71.21,75940.96,0.0,0.97022,3e-05,2.05548]
[1777485458015,71.21,75947.23,0.0,0.97041,3e-05,2.04458]
[1777485459022,71.21,75950.7,0.0,0.97052,3e-05,2.03864]
[1777485462326,71.21,75951.19,0.0,0.97053,3e-05,2.03825]
[1777485468085,71.22,75956.08,0.0,0.97066,3e-05,2.03066]
[1777485471106,71.23,75947.73,0.0,0.97039,3e-05,2.04578]
[1777485476141,71.24,75946.21,0.0,0.97033,3e-05,2.04917]
[1777485481175,71.24,75945.14,0.0,0.97029,3e-05,2.05177]
[1777485486211,71.25,75940.22,0.0,0.97012,3e-05,2.06127]
[1777485491246,71.26,75938.02,0.0,0.97004,3e-05,2.06565]
[1777485496281,71.26,75940.27,0.0,0.9701,3e-05,2.06228]
[1777485501318,71.27,75933.41,0.0,0.96988,3e-05,2.07501]
[1777485502610,71.27,75922.44,0.0,0.96953,3e-05,2.09462]
[1777485504337,71.27,75925.4,0.0,0.96962,3e-05,2.08956]
[1777485507358,71.27,75930.77,0.0,0.96978,3e-05,2.08016]
[1777485512680,71.25,75943.77,0.0,0.9703,3e-05,2.0499]
[1777485513399,71.25,75943.77,0.0,0.9703,3e-05,2.04958]
[1777485515414,71.24,75946.47,0.0,0.9704,3e-05,2.04393]
[1777485516421,71.24,75972.68,0.0,0.97121,3e-05,1.99809]
[1777485517428,71.24,75982.73,0.0,0.97152,3e-05,1.98061]
[1777485521461,71.23,75991.62,0.0,0.9718,3e-05,1.96485]
[1777485522766,71.23,76001.51,0.0,0.97209,3e-05,1.94787]
[1777485523472,71.23,76000.84,0.0,0.97208,3e-05,1.94886]
[1777485525486,71.23,76000.8,0.0,0.97208,3e-05,1.94867]
[1777485526494,71.23,76006.17,0.0,0.97224,3e-05,1.93945]
[1777485527500,71.22,76009.42,0.0,0.97234,3e-05,1.93385]
[1777485529517,71.22,76014.77,0.0,0.9725,3e-05,1.92464]
[1777485530523,71.22,76026.15,0.0,0.97283,3e-05,1.90545]
[1777485531528,71.22,76031.63,0.0,0.97299,3e-05,1.89633]
[1777485532836,71.22,76025.28,0.0,0.97281,3e-05,1.90686]
[1777485534551,71.22,76023.09,0.0,0.97274,3e-05,1.91043]
[1777485539586,71.22,76021.82,0.0,0.97271,3e-05,1.91225]
[1777485541600,71.22,76030.31,0.0,0.97296,3e-05,1.89798]
[1777485542906,71.22,76045.8,0.0,0.9734,3e-05,1.87231]
[1777485544627,71.22,76041.7,0.0,0.97329,3e-05,1.87908]
[1777485549663,71.22,76043.13,0.0,0.97333,3e-05,1.87673]
[1777485554698,71.22,76044.08,0.0,0.97335,3e-05,1.8752]
[1777485559734,71.22,76045.11,0.0,0.97338,3e-05,1.87355]
[1777485564769,71.22,76042.46,0.0,0.97331,3e-05,1.87798]
[1777485569804,71.22,76041.64,0.0,0.97328,3e-05,1.87939]
[1777485574838,71.22,76045.67,0.0,0.97347,3e-05,1.86761]
[1777485579876,71.22,76047.99,0.0,0.97353,3e-05,1.86393]
[1777485584910,71.22,76051.56,0.0,0.97363,3e-05,1.85818]
[1777485587934,71.22,76074.35,0.0,0.97426,3e-05,1.82126]
[1777485588942,71.22,76099.45,0.0,0.97495,3e-05,1.78118]
[1777485590956,71.23,76100.61,0.0,0.97497,3e-05,1.77966]
[1777485592970,71.23,76109.1,0.0,0.9752,3e-05,1.76639]
[1777485593977,71.23,76121.89,0.0,0.97553,3e-05,1.74664]
[1777485594984,71.23,76122.39,0.0,0.97554,3e-05,1.74608]
[1777485598005,71.24,76115.26,0.0,0.97534,3e-05,1.75788]
[1777485601030,71.24,76129.3,0.0,0.97571,3e-05,1.73631]
[1777485602040,71.25,76141.81,0.0,0.97603,3e-05,1.71735]
[1777485603043,71.25,76161.1,0.0,0.97653,3e-05,1.68776]
[1777485604054,71.26,76180.94,0.0,0.97702,3e-05,1.6583]
[1777485605078,71.26,76192.71,0.0,0.97731,2e-05,1.64068]
[1777485606066,71.26,76201.41,0.0,0.97753,2e-05,1.62774]
[1777485608085,71.26,76187.2,0.0,0.97718,2e-05,1.64891]
[1777485609095,71.26,76169.81,0.0,0.97674,3e-05,1.6751]
[1777485610101,71.26,76142.81,0.0,0.97605,3e-05,1.71637]
[1777485611107,71.26,76119.84,0.0,0.97544,3e-05,1.75209]
[1777485612115,71.26,76105.99,0.0,0.97507,3e-05,1.77389]
[1777485613123,71.26,76097.37,0.0,0.97484,3e-05,1.78756]
[1777485614130,71.26,76078.46,0.0,0.97432,3e-05,1.81796]
[1777485615135,71.26,76071.92,0.0,0.97414,3e-05,1.82861]
[1777485616144,71.26,76069.57,0.0,0.97407,3e-05,1.83248]
[1777485620172,71.26,76077.37,0.0,0.97428,3e-05,1.82011]
[1777485621180,71.26,76069.32,0.0,0.97406,3e-05,1.8332]
[1777485622185,71.26,76061.13,0.0,0.97383,3e-05,1.84657]
[1777485623484,71.26,76051.82,0.0,0.97357,3e-05,1.86182]
[1777485624201,71.26,76051.82,0.0,0.97357,3e-05,1.86181]
[1777485626214,71.26,76050.32,0.0,0.97352,3e-05,1.8643]
[1777485627221,71.26,76043.45,0.0,0.97333,3e-05,1.87561]
[1777485628231,71.26,76048.46,0.0,0.97347,3e-05,1.86736]
[1777485629237,71.26,76055.96,0.0,0.97368,3e-05,1.85508]
[1777485630242,71.26,76065.04,0.0,0.97394,3e-05,1.8403]
[1777485631250,71.26,76067.75,0.0,0.97408,3e-05,1.8308]
[1777485635278,71.27,76078.67,0.0,0.97438,3e-05,1.81342]
[1777485636283,71.27,76083.06,0.0,0.9745,3e-05,1.80647]
[1777485640313,71.27,76074.24,0.0,0.97425,3e-05,1.82108]
[1777485641318,71.27,76071.15,0.0,0.97416,3e-05,1.82615]
[1777485642325,71.27,76065.47,0.0,0.974,3e-05,1.83542]
[1777485643628,71.27,76048.51,0.0,0.97352,3e-05,1.86315]
[1777485644340,71.27,76048.51,0.0,0.97352,3e-05,1.86317]
[1777485647363,71.28,76054.72,0.0,0.9737,3e-05,1.85306]
[1777485652399,71.28,76059.5,0.0,0.97383,3e-05,1.8454]
[1777485655417,71.28,76070.65,0.0,0.97414,3e-05,1.82741]
[1777485656425,71.28,76071.6,0.0,0.97416,3e-05,1.82594]
[1777485657431,71.28,76077.33,0.0,0.97432,3e-05,1.81677]
[1777485658438,71.28,76080.99,0.0,0.97442,3e-05,1.81097]
[1777485659449,71.28,76075.1,0.0,0.97426,3e-05,1.82054]
[1777485660453,71.28,76066.15,0.0,0.97401,3e-05,1.83509]
[1777485661459,71.28,76068.05,0.0,0.97406,3e-05,1.83206]
[1777485663768,71.28,76081.21,0.0,0.97442,3e-05,1.81104]
[1777485666495,71.29,76081.85,0.0,0.97443,3e-05,1.81021]
[1777485667503,71.29,76072.82,0.0,0.97418,3e-05,1.82485]
[1777485668510,71.29,76066.3,0.0,0.974,3e-05,1.83548]
[1777485669517,71.29,76062.86,0.0,0.9739,3e-05,1.84112]
[1777485673840,71.29,76060.95,0.0,0.97385,3e-05,1.84444]
[1777485676566,71.29,76068.06,0.0,0.97404,3e-05,1.83298]
[1777485677572,71.29,76078.72,0.0,0.97434,3e-05,1.81583]
[1777485678580,71.29,76082.47,0.0,0.97444,3e-05,1.80989]
[1777485680594,71.3,76091.07,0.0,0.97467,3e-05,1.79633]
[1777485681600,71.3,76075.01,0.0,0.97423,3e-05,1.82222]
[1777485682608,71.3,76066.26,0.0,0.97398,3e-05,1.83647]
[1777485683924,71.3,76059.45,0.0,0.97379,3e-05,1.84766]
[1777485687642,71.3,76056.13,0.0,0.9737,3e-05,1.85321]
[1777485689657,71.3,76051.81,0.0,0.97357,3e-05,1.86035]
[1777485693994,71.3,76069.65,0.0,0.97414,3e-05,1.82627]
[1777485694692,71.3,76069.52,0.0,0.97413,3e-05,1.82656]
[1777485699729,71.32,76077.81,0.0,0.97434,3e-05,1.81443]
[1777485701745,71.33,76084.07,0.0,0.9745,3e-05,1.80555]
[1777485702749,71.33,76090.3,0.0,0.97467,3e-05,1.79559]
[1777485704066,71.33,76103.42,0.0,0.97502,3e-05,1.77498]
[1777485705772,71.33,76096.42,0.0,0.97482,3e-05,1.78629]
[1777485709799,71.34,76090.16,0.0,0.97465,3e-05,1.79672]
[1777485710807,71.34,76077.39,0.0,0.97429,3e-05,1.81727]
[1777485714140,71.34,76072.21,0.0,0.97415,3e-05,1.82589]
[1777485714834,71.34,76072.34,0.0,0.97415,3e-05,1.82576]
[1777485719869,71.35,76067.67,0.0,0.97401,3e-05,1.83365]
[1777485724210,71.35,76060.96,0.0,0.97382,3e-05,1.84475]
[1777485725912,71.35,76055.21,0.0,0.97366,3e-05,1.8542]
[1777485728934,71.35,76043.49,0.0,0.97333,3e-05,1.87345]
[1777485729941,71.35,76035.0,0.0,0.97309,3e-05,1.88743]
[1777485732962,71.35,76029.6,0.0,0.97293,3e-05,1.89626]
[1777485734976,71.35,76020.83,0.0,0.97268,3e-05,1.91073]
[1777485740012,71.34,76019.36,0.0,0.97264,3e-05,1.91284]
[1777485741019,71.34,76006.09,0.0,0.97226,3e-05,1.93503]
[1777485742025,71.34,76001.95,0.0,0.97214,3e-05,1.94191]
[1777485745050,71.34,75998.04,0.0,0.97203,3e-05,1.94813]
[1777485747062,71.33,75988.08,0.0,0.97174,3e-05,1.96476]
[1777485748069,71.33,75988.52,0.0,0.97175,3e-05,1.96384]
[1777485751090,71.33,75982.48,0.0,0.97165,3e-05,1.96824]
[1777485752097,71.32,75975.21,0.0,0.97144,3e-05,1.9805]
[1777485753105,71.32,75973.05,0.0,0.97138,3e-05,1.98401]
[1777485754111,71.32,75965.18,0.0,0.97114,3e-05,1.99736]
[1777485755117,71.32,75960.81,0.0,0.97101,3e-05,2.00469]
[1777485758140,71.31,75966.81,0.0,0.97121,3e-05,1.9936]
[1777485759147,71.31,75972.69,0.0,0.97139,3e-05,1.98325]
[1777485760153,71.31,75970.71,0.0,0.97133,3e-05,1.98645]
[1777485761160,71.3,75964.98,0.0,0.97116,3e-05,1.99612]
[1777485762167,71.3,75960.15,0.0,0.97102,3e-05,2.00425]
[1777485764181,71.3,75960.69,0.0,0.97104,3e-05,2.00283]
[1777485768209,71.29,75955.1,0.0,0.97089,3e-05,2.01156]
[1777485770225,71.28,75961.5,0.0,0.97109,3e-05,1.99997]
[1777485775258,71.27,75964.17,0.0,0.97119,3e-05,1.99417]
[1777485778279,71.26,75956.79,0.0,0.97098,3e-05,2.00627]
[1777485779286,71.26,75956.76,0.0,0.97098,3e-05,2.00608]
[1777485782310,71.25,75942.34,0.0,0.97055,3e-05,2.03046]
[1777485783320,71.25,75937.81,0.0,0.97042,3e-05,2.03811]
[1777485784323,71.25,75932.71,0.0,0.97026,3e-05,2.04678]
[1777485786338,71.24,75929.12,0.0,0.97016,3e-05,2.05248]
[1777485791373,71.23,75925.4,0.0,0.97007,3e-05,2.05743]
[1777485796409,71.21,75926.9,0.0,0.97015,3e-05,2.05288]
[1777485797436,71.21,75933.52,0.0,0.97036,3e-05,2.04122]
[1777485798486,71.2,75934.44,0.0,0.97039,3e-05,2.03932]
[1777485803521,71.19,75931.42,0.0,0.97033,3e-05,2.04316]
[1777485808556,71.18,75923.75,0.0,0.97011,3e-05,2.05523]
[1777485810570,71.17,75921.68,0.0,0.97006,3e-05,2.05827]
[1777485813590,71.16,75928.1,0.0,0.97035,3e-05,2.04053]
[1777485818627,71.15,75923.5,0.0,0.97023,3e-05,2.0472]
[1777485820640,71.14,75936.31,0.0,0.97064,3e-05,2.02413]
[1777485821648,71.14,75939.11,0.0,0.97073,3e-05,2.01899]
[1777485823660,71.13,75933.0,0.0,0.97055,3e-05,2.02918]
[1777485828696,71.12,75931.3,0.0,0.97052,3e-05,2.03088]
[1777485831717,71.11,75926.01,0.0,0.97037,3e-05,2.03938]
[1777485833730,71.11,75920.93,0.0,0.97022,3e-05,2.04778]
[1777485835008,71.1,75917.03,0.0,0.97011,3e-05,2.05408]
[1777485840779,71.09,75917.24,0.0,0.97014,3e-05,2.05221]
[1777485845815,71.07,75918.99,0.0,0.97022,3e-05,2.04764]
[1777485850882,71.06,75916.76,0.0,0.97018,3e-05,2.0501]
[1777485855144,71.04,75922.8,0.0,0.97039,3e-05,2.03795]
[1777485857921,71.04,75915.31,0.0,0.97017,3e-05,2.05059]
[1777485862956,71.02,75916.88,0.0,0.97025,3e-05,2.046]
[1777485865216,71.01,75926.03,0.0,0.97054,3e-05,2.02932]
[1777485866983,71.01,75919.25,0.0,0.97034,3e-05,2.04069]
[1777485871013,71.0,75906.34,0.0,0.97003,3e-05,2.05679]
[1777485872023,70.99,75901.75,0.0,0.96989,3e-05,2.06461]
[1777485877056,70.98,75903.97,0.0,0.96999,3e-05,2.05902]
[1777485882091,70.96,75895.88,0.0,0.96976,3e-05,2.07182]
[1777485885355,70.95,75880.64,0.0,0.96929,3e-05,2.0981]
[1777485891160,70.93,75877.29,0.0,0.96922,3e-05,2.10191]
[1777485894177,70.92,75870.22,0.0,0.96901,3e-05,2.11356]
[1777485899212,70.9,75865.83,0.0,0.9689,3e-05,2.11958]
[1777485904246,70.88,75875.75,0.0,0.96926,3e-05,2.0997]
[1777485905256,70.88,75877.69,0.0,0.96933,3e-05,2.09584]
[1777485908277,70.86,75871.36,0.0,0.96914,3e-05,2.1062]
[1777485911296,70.85,75868.54,0.0,0.96907,3e-05,2.11019]
[1777485916331,70.84,75872.25,0.0,0.96923,3e-05,2.10159]
[1777485921365,70.82,75870.58,0.0,0.9692,3e-05,2.10272]
[1777485926401,70.8,75872.97,0.0,0.96932,3e-05,2.09652]
[1777485931435,70.78,75870.53,0.0,0.96935,3e-05,2.09347]
[1777485934459,70.77,75861.81,0.0,0.96908,3e-05,2.10811]
[1777485939493,70.75,75857.98,0.0,0.96899,3e-05,2.1131]
[1777485944528,70.73,75846.68,0.0,0.96866,3e-05,2.13173]
[1777485945784,70.73,75842.47,0.0,0.96852,3e-05,2.13902]
[1777485947552,70.72,75833.68,0.0,0.96825,3e-05,2.15431]
[1777485948559,70.71,75837.28,0.0,0.96838,3e-05,2.14722]
[1777485951580,70.7,75831.73,0.0,0.96821,3e-05,2.15608]
[1777485955854,70.68,75820.37,0.0,0.96787,3e-05,2.17524]
[1777485957622,70.67,75817.2,0.0,0.96778,3e-05,2.18016]
[1777485960643,70.66,75823.94,0.0,0.96803,3e-05,2.16614]
[1777485963665,70.64,75817.38,0.0,0.96784,3e-05,2.17682]
[1777485965925,70.63,75813.03,0.0,0.96771,3e-05,2.18389]
[1777485970713,70.56,75806.15,0.0,0.96761,3e-05,2.18939]
[1777485973735,70.55,75796.97,0.0,0.96732,3e-05,2.20499]
[1777485975995,70.54,75806.26,0.0,0.96766,3e-05,2.18648]
[1777485977762,70.53,75803.67,0.0,0.96759,3e-05,2.19026]
[1777485979777,70.52,75797.94,0.0,0.96741,3e-05,2.19991]
[1777485982803,70.5,75806.92,0.0,0.96775,3e-05,2.18146]
[1777485983805,70.49,75812.49,0.0,0.96796,3e-05,2.17005]
[1777485988862,70.47,75820.49,0.0,0.96827,3e-05,2.15271]
[1777485989861,70.47,75827.51,0.0,0.9685,3e-05,2.13976]
[1777485990868,70.46,75826.82,0.0,0.96849,3e-05,2.14058]
[1777485994899,70.45,75839.53,0.0,0.96902,3e-05,2.10986]
[1777485996192,70.44,75840.28,0.0,0.96905,3e-05,2.10808]
[1777485998927,70.43,75845.85,0.0,0.96925,3e-05,2.09675]
[1777485999934,70.43,75845.26,0.0,0.96924,3e-05,2.09744]
[1777486001947,70.42,75837.47,0.0,0.969,3e-05,2.11086]
[1777486003962,70.41,75834.42,0.0,0.96891,3e-05,2.11562]
[1777486008998,70.39,75839.49,0.0,0.96912,3e-05,2.10436]
[1777486013025,70.38,75831.72,0.0,0.96889,3e-05,2.11703]
[1777486015039,70.37,75820.27,0.0,0.96852,3e-05,2.13725]
[1777486016333,70.36,75810.75,0.0,0.96822,3e-05,2.15396]
[1777486022094,70.34,75811.37,0.0,0.96828,3e-05,2.15049]
[1777486023099,70.33,75805.56,0.0,0.96809,3e-05,2.16081]
[1777486024104,70.33,75791.89,0.0,0.96764,3e-05,2.18584]
[1777486025111,70.32,75786.44,0.0,0.96746,3e-05,2.19555]
[1777486029141,70.3,75782.12,0.0,0.96735,3e-05,2.20155]
[1777486033172,70.28,75777.06,0.0,0.96722,3e-05,2.20894]
[1777486034188,70.27,75765.55,0.0,0.96684,3e-05,2.22963]
[1777486035191,70.27,75750.77,0.0,0.96633,4e-05,2.25724]
[1777486036477,70.26,75741.39,0.0,0.96601,4e-05,2.27466]
[1777486040227,70.24,75746.94,0.0,0.96624,4e-05,2.26206]
[1777486042254,70.23,75782.39,0.0,0.9675,3e-05,2.19337]
[1777486043257,70.23,75822.8,0.0,0.96887,3e-05,2.11777]
[1777486044269,70.22,75839.08,0.0,0.96941,3e-05,2.08765]
[1777486045302,70.22,75818.3,0.0,0.96873,3e-05,2.12528]
[1777486046549,70.21,75810.74,0.0,0.9685,3e-05,2.13837]
[1777486048291,70.21,75799.48,0.0,0.96813,3e-05,2.15882]
[1777486049298,70.2,75801.12,0.0,0.96819,3e-05,2.1553]
[1777486052319,70.19,75779.88,0.0,0.96757,3e-05,2.18789]
[1777486053330,70.18,75771.13,0.0,0.96728,3e-05,2.20387]
[1777486054334,70.18,75767.29,0.0,0.96716,3e-05,2.21059]
[1777486056619,70.16,75782.71,0.0,0.96772,3e-05,2.17987]
[1777486058362,70.15,75779.55,0.0,0.96763,3e-05,2.18478]
[1777486060376,70.15,75770.11,0.0,0.96731,3e-05,2.20205]
[1777486061383,70.14,75760.87,0.0,0.96701,3e-05,2.21848]
[1777486063397,70.13,75767.7,0.0,0.96727,3e-05,2.20438]
[1777486067425,70.1,75759.53,0.0,0.96703,3e-05,2.21761]
[1777486068432,70.1,75761.28,0.0,0.9671,3e-05,2.21369]
[1777486069438,70.09,75768.3,0.0,0.96735,3e-05,2.19981]
[1777486070446,70.09,75771.05,0.0,0.96746,3e-05,2.19406]
[1777486075488,70.06,75769.78,0.0,0.96746,3e-05,2.19369]
[1777486078509,70.05,75778.53,0.0,0.96779,3e-05,2.17556]
[1777486083545,70.02,75772.65,0.0,0.96764,3e-05,2.18392]
[1777486085559,70.01,75783.91,0.0,0.96804,3e-05,2.1617]
[1777486086567,70.0,75782.2,0.0,0.96799,3e-05,2.16437]
[1777486091603,69.98,75781.15,0.0,0.96801,3e-05,2.16372]
[1777486095629,69.96,75775.24,0.0,0.96784,3e-05,2.17271]
[1777486098652,69.94,75771.86,0.0,0.96776,3e-05,2.17745]
[1777486103685,69.92,75777.72,0.0,0.968,3e-05,2.16377]
[1777486107992,69.9,75754.57,0.0,0.96724,3e-05,2.20538]
[1777486108721,69.89,75754.9,0.0,0.96726,3e-05,2.20423]
[1777486109727,69.89,75752.77,0.0,0.9672,3e-05,2.20769]
[1777486112751,69.87,75735.66,0.0,0.96671,4e-05,2.23281]
[1777486113758,69.87,75720.5,0.0,0.96619,4e-05,2.26137]
[1777486114765,69.86,75698.85,0.0,0.96542,4e-05,2.30289]
[1777486115772,69.85,75693.81,0.0,0.96525,4e-05,2.31214]
[1777486116779,69.85,75686.13,0.0,0.96498,4e-05,2.32662]
[1777486118086,69.84,75686.77,0.0,0.96501,4e-05,2.32472]
[1777486119804,69.77,75652.31,0.0,0.96387,4e-05,2.38565]
[1777486120807,69.77,75579.12,0.0,0.96102,4e-05,2.53606]
[1777486121817,69.71,75551.04,0.0,0.96,4e-05,2.58879]
[1777486122826,69.71,75540.85,0.0,0.95959,4e-05,2.61018]
[1777486123837,69.7,75534.94,0.0,0.95935,4e-05,2.62218]
[1777486126872,69.68,75500.06,0.0,0.95792,4e-05,2.69581]
[1777486128172,69.62,75442.44,0.0,0.95552,4e-05,2.81713]
[1777486128882,69.56,75442.76,0.0,0.95566,4e-05,2.80957]
[1777486133917,69.33,75445.62,0.0,0.95633,4e-05,2.77577]
[1777486135927,69.27,75460.66,0.0,0.95712,4e-05,2.73533]
[1777486136934,69.27,75477.34,0.0,0.95785,4e-05,2.69838]
[1777486138244,69.27,75474.91,0.0,0.95774,4e-05,2.70374]
[1777486138947,69.26,75474.5,0.0,0.95774,4e-05,2.70396]
[1777486141979,69.25,75448.7,0.0,0.95664,4e-05,2.75996]
[1777486142981,69.24,75408.84,0.0,0.95486,5e-05,2.84947]
[1777486143988,69.18,75386.5,0.0,0.95396,5e-05,2.89392]
[1777486148327,68.97,75415.91,0.0,0.9558,5e-05,2.80137]
[1777486149034,68.93,75415.13,0.0,0.95585,5e-05,2.79904]
[1777486150040,68.89,75398.79,0.0,0.9552,5e-05,2.83164]
[1777486152051,68.81,75391.1,0.0,0.95503,5e-05,2.83982]
[1777486154065,68.73,75385.19,0.0,0.95495,5e-05,2.844]
[1777486157100,68.61,75376.89,0.0,0.95484,5e-05,2.84919]
[1777486158407,68.57,75366.83,0.0,0.95447,5e-05,2.86755]
[1777486160111,68.49,75362.91,0.0,0.95448,5e-05,2.86669]
[1777486162142,68.41,75371.76,0.0,0.95507,5e-05,2.83707]
[1777486163140,68.37,75365.25,0.0,0.95486,5e-05,2.84758]
[1777486164148,68.33,75351.87,0.0,0.95434,5e-05,2.87368]
[1777486167168,68.2,75343.6,0.0,0.95424,5e-05,2.87827]
[1777486168477,68.16,75337.1,0.0,0.95403,5e-05,2.8885]
[1777486171499,68.08,75348.59,0.0,0.95486,5e-05,2.84514]
[1777486173233,68.07,75346.72,0.0,0.95479,5e-05,2.84861]
[1777486175233,68.06,75337.71,0.0,0.95438,5e-05,2.86915]
[1777486176241,68.06,75338.61,0.0,0.95442,5e-05,2.86696]
[1777486178256,68.06,75346.5,0.0,0.9548,5e-05,2.848]
[1777486179260,68.06,75350.85,0.0,0.95501,5e-05,2.83783]
[1777486181622,68.05,75326.2,0.0,0.95386,5e-05,2.89505]
[1777486182297,68.01,75325.73,0.0,0.95394,5e-05,2.89109]
[1777486183291,67.97,75310.74,0.0,0.95333,5e-05,2.92096]
[1777486184304,67.92,75303.46,0.0,0.9531,5e-05,2.93249]
[1777486185685,67.87,75281.04,0.0,0.95213,5e-05,2.97997]
[1777486186689,67.81,75271.57,0.0,0.95179,5e-05,2.99637]
[1777486187324,67.79,75271.57,0.0,0.95185,5e-05,2.99355]
[1777486189712,67.68,75151.83,0.0,0.9459,5e-05,3.27894]
[1777486190727,67.68,75130.81,0.0,0.94475,6e-05,3.33306]
[1777486191363,67.63,75130.81,0.0,0.94491,6e-05,3.32574]
[1777486192374,67.63,75064.58,0.0,0.94115,6e-05,3.49975]
[1777486193377,67.63,75034.17,0.0,0.93936,6e-05,3.58143]
[1777486194384,67.57,75001.55,0.0,0.93754,6e-05,3.66351]
[1777486195391,67.51,74994.19,0.0,0.93726,6e-05,3.67627]
[1777486196401,67.45,74975.89,0.0,0.93629,6e-05,3.71933]
[1777486197410,67.39,74975.78,0.0,0.93645,6e-05,3.71216]
[1777486198412,67.33,74981.95,0.0,0.93699,6e-05,3.6876]
[1777486199419,67.21,74990.38,0.0,0.93784,6e-05,3.64939]
[1777486202451,67.1,74974.59,0.0,0.9372,6e-05,3.67798]
[1777486203454,67.04,74974.26,0.0,0.93734,6e-05,3.67138]
[1777486204482,66.98,74965.04,0.0,0.93694,6e-05,3.68944]
[1777486205474,66.92,74969.35,0.0,0.93737,6e-05,3.66995]
[1777486206508,66.86,74991.81,0.0,0.93891,6e-05,3.60046]
[1777486207491,66.78,74998.1,0.0,0.93951,6e-05,3.57278]
[1777486210552,66.73,75003.37,0.0,0.93995,6e-05,3.55296]
[1777486212544,66.69,74990.82,0.0,0.9393,6e-05,3.58224]
[1777486213565,66.67,74957.04,0.0,0.9373,6e-05,3.67266]
[1777486214556,66.62,74936.37,0.0,0.93614,6e-05,3.72401]
[1777486216571,66.58,74930.42,0.0,0.93588,6e-05,3.73574]
[1777486217581,66.5,74922.28,0.0,0.9356,6e-05,3.74811]
[1777486218638,66.5,74913.92,0.0,0.93506,6e-05,3.77177]
[1777486219611,66.39,74950.42,0.0,0.93765,6e-05,3.65589]
[1777486221625,66.28,74922.51,0.0,0.93623,6e-05,3.71928]
[1777486222641,66.22,74910.06,0.0,0.93561,6e-05,3.7469]
[1777486223646,66.16,74921.08,0.0,0.93648,6e-05,3.70809]
[1777486224650,66.16,74949.02,0.0,0.93823,6e-05,3.6297]
[1777486225656,66.1,74978.21,0.0,0.94017,6e-05,3.54126]
[1777486226664,66.04,74985.12,0.0,0.94075,6e-05,3.5147]
[1777486228683,65.92,74992.88,0.0,0.94154,6e-05,3.47832]
[1777486231698,65.78,74988.17,0.0,0.94176,6e-05,3.4657]
[1777486232706,65.73,74996.38,0.0,0.94238,6e-05,3.43722]
[1777486234720,65.64,75003.62,0.0,0.94305,6e-05,3.40613]
[1777486239755,65.51,75009.18,0.0,0.94371,6e-05,3.37492]
[1777486244791,65.38,75012.53,0.0,0.94426,6e-05,3.34929]
[1777486247816,65.38,75048.41,0.0,0.94631,6e-05,3.25282]
[1777486248823,65.37,75074.11,0.0,0.94774,5e-05,3.1851]
[1777486249838,65.37,75066.26,0.0,0.94731,6e-05,3.20545]
[1777486250848,65.37,75075.99,0.0,0.94786,5e-05,3.17961]
[1777486251849,65.37,75089.72,0.0,0.94861,5e-05,3.14358]
[1777486252854,65.37,75094.91,0.0,0.94889,5e-05,3.13002]
[1777486253861,65.36,75101.08,0.0,0.94923,5e-05,3.114]
[1777486254869,65.36,75106.94,0.0,0.94954,5e-05,3.09885]
[1777486255877,65.36,75116.89,0.0,0.95007,5e-05,3.07334]
[1777486260914,65.36,75122.92,0.0,0.95039,5e-05,3.05777]
[1777486261918,65.36,75138.19,0.0,0.95119,5e-05,3.0191]
[1777486264956,65.36,75151.04,0.0,0.95185,5e-05,2.98694]
[1777486265961,65.36,75143.51,0.0,0.95146,5e-05,3.0059]
[1777486271354,65.37,75150.54,0.0,0.95182,5e-05,2.98848]
[1777486273030,65.37,75148.28,0.0,0.9517,5e-05,2.99428]
[1777486274042,65.36,75128.86,0.0,0.9507,5e-05,3.04302]
[1777486275035,65.36,75105.11,0.0,0.94944,5e-05,3.10363]
[1777486276044,65.36,75069.76,0.0,0.94753,5e-05,3.19522]
[1777486277105,65.36,75058.58,0.0,0.94692,6e-05,3.22416]
[1777486278410,65.36,75016.35,0.0,0.94453,6e-05,3.33644]
[1777486279175,65.35,75016.86,0.0,0.94458,6e-05,3.33411]
[1777486280428,65.35,75054.53,0.0,0.94673,6e-05,3.23327]
[1777486281434,65.34,75036.06,0.0,0.9457,6e-05,3.28159]
[1777486282203,65.34,75036.06,0.0,0.94572,6e-05,3.28088]
[1777486283212,65.33,75026.36,0.0,0.94518,6e-05,3.30621]
[1777486284216,65.33,75026.95,0.0,0.94522,6e-05,3.30407]
[1777486286469,65.32,75017.43,0.0,0.94471,6e-05,3.32783]
[1777486289257,65.31,75022.46,0.0,0.94501,6e-05,3.31375]
[1777486290283,65.3,75042.36,0.0,0.94617,6e-05,3.25957]
[1777486291504,65.3,75060.92,0.0,0.94731,6e-05,3.20318]
[1777486292282,65.3,75060.08,0.0,0.94728,6e-05,3.20493]
[1777486293518,65.3,75074.8,0.0,0.94809,5e-05,3.16644]
[1777486294300,65.29,75074.8,0.0,0.94809,5e-05,3.1662]
[1777486295326,65.29,75075.66,0.0,0.94814,5e-05,3.16376]
[1777486296539,65.29,75077.26,0.0,0.94824,5e-05,3.15924]
[1777486298338,65.29,75079.89,0.0,0.94838,5e-05,3.15221]
[1777486299345,65.29,75088.51,0.0,0.94886,5e-05,3.12968]
[1777486300373,65.28,75093.97,0.0,0.94915,5e-05,3.11543]
[1777486302366,65.28,75098.01,0.0,0.94937,5e-05,3.10477]
[1777486303374,65.28,75090.14,0.0,0.94895,5e-05,3.12495]
[1777486304381,65.28,75095.04,0.0,0.94922,5e-05,3.11216]
[1777486305387,65.28,75096.93,0.0,0.94932,5e-05,3.10718]
[1777486306609,65.28,75084.45,0.0,0.94866,5e-05,3.13919]
[1777486308408,65.28,75083.72,0.0,0.94862,5e-05,3.14092]
[1777486311431,65.27,75077.03,0.0,0.94827,5e-05,3.15784]
[1777486312435,65.27,75078.0,0.0,0.94832,5e-05,3.15514]
[1777486316682,65.27,75056.49,0.0,0.94715,6e-05,3.21114]
[1777486318485,65.27,75043.84,0.0,0.94644,6e-05,3.24458]
[1777486319497,65.27,75036.66,0.0,0.94604,6e-05,3.26363]
[1777486320499,65.27,75048.55,0.0,0.9467,6e-05,3.23214]
[1777486321507,65.27,75061.13,0.0,0.9474,6e-05,3.19917]
[1777486323523,65.28,75038.53,0.0,0.94612,6e-05,3.25951]
[1777486324531,65.28,75030.59,0.0,0.94567,6e-05,3.28061]
[1777486325547,65.28,75017.49,0.0,0.94493,6e-05,3.31558]
[1777486326765,65.28,74983.93,0.0,0.94297,6e-05,3.40657]
[1777486327559,65.28,74984.17,0.0,0.94299,6e-05,3.40594]
[1777486330580,65.28,74989.72,0.0,0.9433,6e-05,3.39147]
[1777486331587,65.29,74991.87,0.0,0.94342,6e-05,3.38598]
[1777486334610,65.3,74976.26,0.0,0.94247,6e-05,3.42987]
[1777486335617,65.3,74966.85,0.0,0.9419,6e-05,3.45591]
[1777486336844,65.3,74968.5,0.0,0.942,6e-05,3.45157]
[1777486338641,65.3,74972.67,0.0,0.94224,6e-05,3.44062]
[1777486339647,65.3,74982.35,0.0,0.94281,6e-05,3.41416]
[1777486340655,65.31,74988.69,0.0,0.94317,6e-05,3.3975]
[1777486341662,65.31,74998.79,0.0,0.94376,6e-05,3.3701]
[1777486342677,65.31,75007.33,0.0,0.94425,6e-05,3.3474]
[1777486344687,65.31,74987.46,0.0,0.94309,6e-05,3.40142]
[1777486346708,65.32,74997.85,0.0,0.94369,6e-05,3.37357]
[1777486347938,65.32,75009.81,0.0,0.94438,6e-05,3.34138]
[1777486349730,65.32,75015.53,0.0,0.9447,6e-05,3.32624]
[1777486354765,65.32,75015.16,0.0,0.94477,6e-05,3.32087]
[1777486355781,65.33,75006.31,0.0,0.94426,6e-05,3.34476]
[1777486356861,65.33,74996.38,0.0,0.94368,6e-05,3.37158]
[1777486358028,65.33,75015.59,0.0,0.9448,6e-05,3.31987]
[1777486359841,65.33,75025.54,0.0,0.94536,6e-05,3.29325]
[1777486360847,65.33,75039.18,0.0,0.94613,6e-05,3.25736]
[1777486361860,65.33,75050.01,0.0,0.94673,6e-05,3.22873]
[1777486362877,65.34,75066.37,0.0,0.94762,6e-05,3.18695]
[1777486364891,65.34,75077.87,0.0,0.94824,5e-05,3.15722]
[1777486369923,65.35,75074.55,0.0,0.94805,5e-05,3.16653]
[1777486372944,65.35,75060.66,0.0,0.94727,6e-05,3.20318]
[1777486375965,65.35,75066.04,0.0,0.94757,6e-05,3.18933]
[1777486380005,65.35,75085.92,0.0,0.94864,5e-05,3.138]
[1777486381003,65.35,75090.53,0.0,0.94889,5e-05,3.12626]
[1777486382022,65.36,75085.14,0.0,0.94859,5e-05,3.1404]
[1777486383014,65.36,75066.03,0.0,0.94755,6e-05,3.19031]
[1777486384022,65.36,75063.74,0.0,0.94742,6e-05,3.1964]
[1777486388060,65.36,75073.16,0.0,0.94793,5e-05,3.17213]
[1777486389061,65.36,75083.79,0.0,0.94851,5e-05,3.14462]
[1777486390065,65.36,75094.49,0.0,0.94908,5e-05,3.11712]
[1777486391073,65.36,75109.81,0.0,0.9499,5e-05,3.07765]
[1777486392079,65.36,75113.3,0.0,0.95009,5e-05,3.06866]
[1777486394093,65.36,75111.86,0.0,0.95001,5e-05,3.07223]
[1777486396107,65.36,75110.95,0.0,0.94997,5e-05,3.07441]
[1777486398124,65.36,75120.58,0.0,0.95047,5e-05,3.05]
[1777486399131,65.36,75122.04,0.0,0.95055,5e-05,3.04626]
[1777486404169,65.36,75130.31,0.0,0.95098,5e-05,3.02519]
[1777486405171,65.36,75139.07,0.0,0.95144,5e-05,3.00308]
[1777486406177,65.36,75147.73,0.0,0.95189,5e-05,2.98136]
[1777486407184,65.36,75153.58,0.0,0.95218,5e-05,2.96679]
[1777486408192,65.36,75146.72,0.0,0.95183,5e-05,2.98404]
[1777486409198,65.36,75141.35,0.0,0.95155,5e-05,2.99759]
[1777486410205,65.36,75140.32,0.0,0.9515,5e-05,3.00021]
[1777486411212,65.36,75145.78,0.0,0.95188,5e-05,2.97981]
[1777486414234,65.36,75154.63,0.0,0.95233,5e-05,2.95785]
[1777486415240,65.36,75156.89,0.0,0.95244,5e-05,2.95231]
[1777486416479,65.37,75164.35,0.0,0.95282,5e-05,2.93397]
[1777486419269,65.37,75170.76,0.0,0.95313,5e-05,2.91852]
[1777486424305,65.37,75174.35,0.0,0.9533,5e-05,2.91025]
[1777486425310,65.38,75176.47,0.0,0.9534,5e-05,2.90537]
[1777486429338,65.38,75185.07,0.0,0.95381,5e-05,2.88499]
[1777486430346,65.39,75192.67,0.0,0.95418,5e-05,2.86664]
[1777486435380,65.4,75193.61,0.0,0.9542,5e-05,2.86559]
[1777486438400,65.4,75200.22,0.0,0.95451,5e-05,2.85024]
[1777486441427,65.41,75194.89,0.0,0.95424,5e-05,2.86401]
[1777486443441,65.41,75187.43,0.0,0.95386,5e-05,2.88273]
[1777486446690,65.42,75198.6,0.0,0.9544,5e-05,2.85612]
[1777486449483,65.42,75199.21,0.0,0.95441,5e-05,2.85544]
[1777486454519,65.44,75202.16,0.0,0.95453,5e-05,2.84966]
[1777486459555,65.44,75207.0,0.0,0.95476,5e-05,2.83802]
[1777486462574,65.44,75201.32,0.0,0.95448,5e-05,2.85211]
[1777486463582,65.44,75191.77,0.0,0.954,5e-05,2.87565]
[1777486465599,65.44,75176.04,0.0,0.95321,5e-05,2.9147]
[1777486466838,65.45,75161.71,0.0,0.95249,5e-05,2.95032]
[1777486469628,65.45,75158.3,0.0,0.95231,5e-05,2.95914]
[1777486470634,65.45,75165.5,0.0,0.95267,5e-05,2.94137]
[1777486471642,65.45,75172.5,0.0,0.95312,5e-05,2.91737]
[1777486472648,65.45,75129.32,0.0,0.9509,5e-05,3.02567]
[1777486473656,65.45,75117.68,0.0,0.95029,5e-05,3.05513]
[1777486474664,65.45,75124.51,0.0,0.95065,5e-05,3.03779]
[1777486475669,65.45,75125.59,0.0,0.95071,5e-05,3.03499]
[1777486476908,65.45,75151.96,0.0,0.95207,5e-05,2.9687]
[1777486477683,65.45,75151.81,0.0,0.95206,5e-05,2.96916]
[1777486480705,65.45,75158.41,0.0,0.95239,5e-05,2.953]
[1777486482720,65.46,75163.7,0.0,0.95266,5e-05,2.9401]
[1777486487761,65.46,75162.98,0.0,0.95261,5e-05,2.9425]
[1777486489795,65.46,75170.37,0.0,0.95298,5e-05,2.92447]
[1777486494813,65.47,75165.28,0.0,0.9527,5e-05,2.9378]
[1777486499846,65.47,75164.39,0.0,0.95265,5e-05,2.9405]
[1777486501861,65.48,75159.19,0.0,0.95238,5e-05,2.95378]
[1777486503881,65.48,75144.3,0.0,0.95161,5e-05,2.99111]
[1777486504886,65.48,75133.43,0.0,0.95105,5e-05,3.01846]
[1777486505893,65.48,75138.69,0.0,0.95132,5e-05,3.00522]
[1777486507126,65.48,75146.37,0.0,0.95172,5e-05,2.98599]
[1777486509920,65.48,75137.66,0.0,0.95127,5e-05,3.00798]
[1777486513949,65.48,75133.01,0.0,0.95102,5e-05,3.01975]
[1777486515963,65.48,75088.29,0.0,0.94865,5e-05,3.13384]
[1777486517200,65.48,75062.52,0.0,0.94725,6e-05,3.20067]
[1777486523012,65.47,75063.17,0.0,0.9473,6e-05,3.19833]
[1777486528095,65.46,75063.07,0.0,0.94733,6e-05,3.1969]
[1777486529285,65.46,75076.79,0.0,0.94808,5e-05,3.16088]
[1777486530079,65.45,75076.79,0.0,0.94809,5e-05,3.16066]
[1777486532092,65.45,75071.76,0.0,0.94792,5e-05,3.1666]
[1777486534106,65.45,75079.1,0.0,0.94832,5e-05,3.14755]
[1777486535118,65.45,75087.33,0.0,0.94877,5e-05,3.12643]
[1777486539357,65.46,75078.13,0.0,0.94825,5e-05,3.1509]
[1777486545193,65.47,75081.63,0.0,0.94843,5e-05,3.14253]
[1777486549218,65.47,75090.22,0.0,0.94889,5e-05,3.12071]
[1777486550224,65.47,75095.97,0.0,0.9492,5e-05,3.10574]
[1777486553244,65.47,75105.81,0.0,0.94973,5e-05,3.08042]
[1777486554251,65.47,75124.48,0.0,0.95071,5e-05,3.03281]
[1777486555258,65.47,75125.72,0.0,0.95078,5e-05,3.02965]
[1777486557272,65.47,75129.42,0.0,0.95097,5e-05,3.02028]
[1777486560294,65.46,75136.3,0.0,0.95133,5e-05,3.00284]
[1777486561300,65.46,75147.53,0.0,0.95191,5e-05,2.9747]
[1777486562313,65.46,75147.92,0.0,0.95193,5e-05,2.97372]
[1777486567348,65.47,75148.23,0.0,0.95194,5e-05,2.97332]
[1777486569356,65.47,75157.0,0.0,0.95238,5e-05,2.95162]
[1777486571369,65.47,75157.06,0.0,0.95238,5e-05,2.95171]
[1777486576405,65.48,75161.49,0.0,0.95259,5e-05,2.94132]
[1777486580433,65.48,75169.01,0.0,0.95296,5e-05,2.92322]
[1777486581442,65.48,75178.39,0.0,0.95343,5e-05,2.90027]
[1777486582450,65.5,75180.22,0.0,0.95349,5e-05,2.89749]
[1777486584465,65.5,75190.77,0.0,0.95401,5e-05,2.872]
[1777486585470,65.5,75188.61,0.0,0.95389,5e-05,2.87752]
[1777486589723,65.51,75195.02,0.0,0.95419,5e-05,2.86303]
[1777486595540,65.52,75192.59,0.0,0.95413,5e-05,2.86402]
[1777486598560,65.53,75199.5,0.0,0.95445,5e-05,2.84805]
[1777486601581,65.53,75208.32,0.0,0.95488,5e-05,2.82708]
[1777486605610,65.54,75202.32,0.0,0.95458,5e-05,2.84184]
[1777486610651,65.51,75206.56,0.0,0.95486,5e-05,2.8281]
[1777486615685,65.45,75206.44,0.0,0.955,5e-05,2.82104]
[1777486620721,65.48,75207.59,0.0,0.95498,5e-05,2.82205]
[1777486625756,65.51,75207.79,0.0,0.95492,5e-05,2.82488]
[1777486630791,65.53,75210.63,0.0,0.95499,5e-05,2.82155]
[1777486635826,65.56,75213.81,0.0,0.95508,5e-05,2.81729]
[1777486640861,65.57,75215.27,0.0,0.95512,5e-05,2.81521]
[1777486643882,65.58,75211.25,0.0,0.95492,5e-05,2.82508]
[1777486646903,65.58,75203.75,0.0,0.95455,5e-05,2.84331]
[1777486648917,65.58,75210.45,0.0,0.95488,5e-05,2.82718]
[1777486652945,65.58,75216.5,0.0,0.95526,5e-05,2.80628]
[1777486656972,65.67,75196.97,0.0,0.95409,5e-05,2.8645]
[1777486662018,65.73,75205.69,0.0,0.95437,5e-05,2.85069]
[1777486663024,65.73,75216.52,0.0,0.95489,5e-05,2.82483]
[1777486668059,65.75,75216.53,0.0,0.95486,5e-05,2.8264]
[1777486670301,65.75,75207.17,0.0,0.95439,5e-05,2.84962]
[1777486676129,65.76,75208.17,0.0,0.95441,5e-05,2.84892]
[1777486680370,65.77,75213.58,0.0,0.95465,5e-05,2.83701]
[1777486686199,65.79,75217.74,0.0,0.95482,5e-05,2.82879]
[1777486688213,65.79,75211.81,0.0,0.95452,5e-05,2.84369]
[1777486693248,65.83,75206.9,0.0,0.9542,5e-05,2.85939]
[1777486698283,65.84,75209.3,0.0,0.95429,5e-05,2.85489]
[1777486702310,65.85,75215.35,0.0,0.95456,5e-05,2.84136]
[1777486707346,65.86,75210.77,0.0,0.95431,5e-05,2.85385]
[1777486712389,65.87,75215.12,0.0,0.95459,5e-05,2.83816]
[1777486716412,65.87,75217.22,0.0,0.95469,5e-05,2.8335]
[1777486718428,65.87,75210.14,0.0,0.95434,5e-05,2.85067]
[1777486723462,65.87,75210.7,0.0,0.95437,5e-05,2.84938]
[1777486728500,65.87,75211.19,0.0,0.95439,5e-05,2.84827]
[1777486730516,65.87,75205.66,0.0,0.95412,5e-05,2.8617]
[1777486732538,65.87,75202.8,0.0,0.95398,5e-05,2.86863]
[1777486735549,65.87,75209.53,0.0,0.95431,5e-05,2.85228]
[1777486740583,65.87,75208.17,0.0,0.95424,5e-05,2.85562]
[1777486744616,65.87,75189.57,0.0,0.95332,5e-05,2.90093]
[1777486745623,65.87,75184.11,0.0,0.95305,5e-05,2.91426]
[1777486748644,65.87,75183.37,0.0,0.95302,5e-05,2.91582]
[1777486750874,65.87,75140.77,0.0,0.95084,5e-05,3.02177]
[1777486751669,65.88,75140.77,0.0,0.95082,5e-05,3.02279]
[1777486752676,65.91,75132.96,0.0,0.95034,5e-05,3.04598]
[1777486753684,65.91,75111.79,0.0,0.94921,5e-05,3.10003]
[1777486754697,65.93,75112.57,0.0,0.94921,5e-05,3.10028]
[1777486755699,65.95,75118.11,0.0,0.94946,5e-05,3.0884]
[1777486756704,65.94,75127.8,0.0,0.94999,5e-05,3.0629]
[1777486757713,65.94,75129.25,0.0,0.95007,5e-05,3.05918]
[1777486760952,65.94,75120.67,0.0,0.94961,5e-05,3.08108]
[1777486764765,65.96,75127.68,0.0,0.94993,5e-05,3.06552]
[1777486769796,65.99,75128.0,0.0,0.94987,5e-05,3.06857]
[1777486774833,66.0,75132.22,0.0,0.95017,5e-05,3.05243]
[1777486776849,66.0,75146.46,0.0,0.95092,5e-05,3.01636]
[1777486777854,66.0,75152.53,0.0,0.95123,5e-05,3.00118]
[1777486778862,66.0,75150.59,0.0,0.95113,5e-05,3.00628]
[1777486782890,66.11,75136.59,0.0,0.95012,5e-05,3.05491]
[1777486783898,66.11,75127.47,0.0,0.94964,5e-05,3.07824]
[1777486784905,66.12,75127.34,0.0,0.94962,5e-05,3.07905]
[1777486785912,66.12,75132.81,0.0,0.94991,5e-05,3.0652]
[1777486787927,66.12,75135.6,0.0,0.95004,5e-05,3.05868]
[1777486788933,66.17,75139.98,0.0,0.95016,5e-05,3.05304]
[1777486789941,66.19,75145.64,0.0,0.9504,5e-05,3.04175]
[1777486791176,66.19,75154.69,0.0,0.95086,5e-05,3.01938]
[1777486792967,66.2,75157.71,0.0,0.951,5e-05,3.0125]
[1777486796995,66.21,75136.29,0.0,0.94986,5e-05,3.06756]
[1777486798001,66.21,75122.81,0.0,0.94914,5e-05,3.10191]
[1777486803043,66.22,75130.12,0.0,0.94951,5e-05,3.08434]
[1777486805056,66.22,75124.21,0.0,0.94919,5e-05,3.09954]
[1777486809083,66.23,75106.84,0.0,0.94825,5e-05,3.1447]
[1777486810090,66.23,75099.82,0.0,0.94785,5e-05,3.16355]
[1777486811322,66.24,75092.98,0.0,0.94746,5e-05,3.18189]
[1777486813113,66.24,75089.22,0.0,0.94724,5e-05,3.19247]
[1777486815127,66.25,75095.29,0.0,0.94756,5e-05,3.17714]
[1777486816133,66.25,75098.83,0.0,0.94774,5e-05,3.16865]
[1777486817139,66.25,75085.51,0.0,0.94702,5e-05,3.20306]
[1777486818148,66.25,75082.87,0.0,0.94687,6e-05,3.21007]
[1777486819155,66.26,75090.17,0.0,0.94726,5e-05,3.19155]
[1777486821392,66.26,75098.31,0.0,0.94769,5e-05,3.1711]
[1777486824200,66.27,75090.28,0.0,0.94724,5e-05,3.1926]
[1777486827216,66.27,75098.27,0.0,0.94767,5e-05,3.17226]
[1777486828225,66.28,75108.07,0.0,0.94818,5e-05,3.14781]
[1777486829232,66.29,75121.78,0.0,0.94889,5e-05,3.11438]
[1777486830238,66.3,75126.98,0.0,0.94913,5e-05,3.10295]
[1777486833259,66.32,75110.19,0.0,0.94829,5e-05,3.14094]
[1777486834267,66.33,75101.0,0.0,0.94778,5e-05,3.16521]
[1777486839301,66.33,75104.21,0.0,0.94795,5e-05,3.15724]
[1777486841533,66.33,75123.69,0.0,0.94899,5e-05,3.10767]
[1777486842324,66.34,75123.69,0.0,0.94896,5e-05,3.1092]
[1777486846367,66.37,75139.35,0.0,0.94971,5e-05,3.07303]
[1777486848378,66.39,75146.34,0.0,0.95003,5e-05,3.05801]
[1777486853407,66.4,75158.35,0.0,0.95063,5e-05,3.02916]
[1777486856429,66.41,75162.38,0.0,0.95082,5e-05,3.01999]
[1777486859459,66.42,75178.47,0.0,0.95162,5e-05,2.981]
[1777486860465,66.42,75191.32,0.0,0.95227,5e-05,2.94942]
[1777486861684,66.42,75203.45,0.0,0.95288,5e-05,2.91983]
[1777486862482,66.42,75203.45,0.0,0.95288,5e-05,2.91996]
[1777486863507,66.42,75208.61,0.0,0.95313,5e-05,2.90739]
[1777486864508,66.42,75250.81,0.0,0.95518,5e-05,2.80638]
[1777486865521,66.42,75277.49,0.0,0.95644,5e-05,2.74357]
[1777486866528,66.43,75287.14,0.0,0.95689,5e-05,2.72121]
[1777486868569,66.43,75280.72,0.0,0.95658,5e-05,2.7365]
[1777486871787,66.43,75295.69,0.0,0.95727,5e-05,2.70213]
[1777486872586,66.43,75295.69,0.0,0.95727,5e-05,2.70233]
[1777486874607,66.44,75304.3,0.0,0.95765,5e-05,2.68284]
[1777486875614,66.44,75313.43,0.0,0.95806,5e-05,2.66207]
[1777486876623,66.44,75320.06,0.0,0.95836,5e-05,2.64715]
[1777486877628,66.44,75317.69,0.0,0.95825,5e-05,2.65286]
[1777486881656,66.45,75307.03,0.0,0.95774,5e-05,2.67851]
[1777486882663,66.46,75302.71,0.0,0.95754,5e-05,2.68873]
[1777486887699,66.49,75306.27,0.0,0.95763,5e-05,2.68402]
[1777486891731,66.51,75298.69,0.0,0.95731,5e-05,2.69828]
[1777486892738,66.53,75284.45,0.0,0.95661,5e-05,2.73354]
[1777486893745,66.53,75276.69,0.0,0.95625,5e-05,2.75184]
[1777486894758,66.53,75273.64,0.0,0.9561,5e-05,2.75912]
[1777486896766,66.54,75265.46,0.0,0.95571,5e-05,2.77857]
[1777486898780,66.54,75262.5,0.0,0.95557,5e-05,2.78569]
[1777486899788,66.54,75255.03,0.0,0.95521,5e-05,2.80344]
[1777486900797,66.54,75257.92,0.0,0.95535,5e-05,2.79662]
[1777486905831,66.54,75256.86,0.0,0.95529,5e-05,2.79937]
[1777486910865,66.54,75268.83,0.0,0.95586,5e-05,2.77128]
[1777486911872,66.54,75272.9,0.0,0.95605,5e-05,2.76179]
[1777486915903,66.54,75265.68,0.0,0.9557,5e-05,2.77916]
[1777486917922,66.56,75259.92,0.0,0.9554,5e-05,2.79398]
[1777486922954,66.57,75263.2,0.0,0.95553,5e-05,2.78753]
[1777486927990,66.57,75265.78,0.0,0.95565,5e-05,2.78169]
[1777486933026,66.57,75263.81,0.0,0.95555,5e-05,2.78657]
[1777486935039,66.57,75256.39,0.0,0.9552,5e-05,2.8042]
[1777486936046,66.57,75250.91,0.0,0.95493,5e-05,2.81721]
[1777486937053,66.57,75248.71,0.0,0.95483,5e-05,2.82243]
[1777486942311,66.57,75248.56,0.0,0.95482,5e-05,2.82267]
[1777486946116,66.58,75261.4,0.0,0.95542,5e-05,2.7932]
[1777486947123,66.58,75263.98,0.0,0.95554,5e-05,2.7874]
[1777486951153,66.59,75267.6,0.0,0.95578,5e-05,2.77355]
[1777486952390,66.59,75281.82,0.0,0.95645,5e-05,2.74026]
[1777486954172,66.59,75285.73,0.0,0.95662,5e-05,2.73133]
[1777486955179,66.59,75291.46,0.0,0.95689,5e-05,2.71813]
[1777486956186,66.6,75293.8,0.0,0.95699,5e-05,2.71286]
[1777486958200,66.6,75286.26,0.0,0.95664,5e-05,2.73071]
[1777486959207,66.6,75280.23,0.0,0.95635,5e-05,2.74491]
[1777486960229,66.6,75278.87,0.0,0.95629,5e-05,2.7483]
[1777486962460,66.6,75262.83,0.0,0.95553,5e-05,2.78609]
[1777486963236,66.6,75262.83,0.0,0.95553,5e-05,2.78614]
[1777486966256,66.6,75260.26,0.0,0.9554,5e-05,2.79232]
[1777486971292,66.6,75259.8,0.0,0.95538,5e-05,2.79351]
[1777486973305,66.6,75258.01,0.0,0.95529,5e-05,2.79776]
[1777486976328,66.6,75261.59,0.0,0.95546,5e-05,2.78933]
[1777486981361,66.61,75260.29,0.0,0.9554,5e-05,2.7925]
[1777486986396,66.61,75263.18,0.0,0.95553,5e-05,2.78576]
[1777486991431,66.61,75260.15,0.0,0.95539,5e-05,2.79299]
[1777486996472,66.61,75280.05,0.0,0.95632,5e-05,2.74634]
[1777486997479,66.61,75293.5,0.0,0.95695,5e-05,2.71501]
[1777486998485,66.61,75292.8,0.0,0.95692,5e-05,2.71677]
[1777486999493,66.61,75300.31,0.0,0.95726,5e-05,2.69951]
[1777487000499,66.61,75306.75,0.0,0.95755,5e-05,2.68481]
[1777487001507,66.61,75319.21,0.0,0.95811,5e-05,2.65663]
[1777487002745,66.61,75333.22,0.0,0.95874,4e-05,2.62472]
[1777487003521,66.62,75333.22,0.0,0.95874,4e-05,2.6249]
[1777487004528,66.62,75343.46,0.0,0.95919,4e-05,2.60174]
[1777487005541,66.62,75349.47,0.0,0.95946,4e-05,2.58813]
[1777487010570,66.62,75345.93,0.0,0.9593,4e-05,2.59601]
[1777487011577,66.61,75341.62,0.0,0.95921,4e-05,2.59935]
[1777487013591,66.62,75338.5,0.0,0.95906,4e-05,2.60671]
[1777487015605,66.62,75344.21,0.0,0.9593,4e-05,2.59454]
[1777487017618,66.63,75337.05,0.0,0.95897,4e-05,2.61144]
[1777487018626,66.63,75337.27,0.0,0.95897,4e-05,2.6113]
[1777487022887,66.64,75324.81,0.0,0.95839,4e-05,2.64097]
[1777487024668,66.65,75319.97,0.0,0.95815,5e-05,2.65295]
[1777487025675,66.65,75312.81,0.0,0.95783,5e-05,2.66934]
[1777487026681,66.66,75310.41,0.0,0.95771,5e-05,2.67512]
[1777487028700,66.66,75315.85,0.0,0.95795,5e-05,2.66317]
[1777487032958,66.67,75321.78,0.0,0.95819,5e-05,2.65072]
[1777487034750,66.68,75305.78,0.0,0.95745,5e-05,2.68822]
[1777487035755,66.68,75295.81,0.0,0.95699,5e-05,2.71126]
[1777487036763,66.68,75295.91,0.0,0.95699,5e-05,2.71123]
[1777487041805,66.69,75293.61,0.0,0.95687,5e-05,2.71752]
[1777487044822,66.69,75300.09,0.0,0.95716,5e-05,2.70303]
[1777487046833,66.69,75304.55,0.0,0.95735,5e-05,2.69312]
[1777487051868,66.7,75305.22,0.0,0.95737,5e-05,2.69257]
[1777487052875,66.71,75310.32,0.0,0.95759,5e-05,2.68125]
[1777487053882,66.71,75315.63,0.0,0.95783,5e-05,2.66906]
[1777487056902,66.71,75317.88,0.0,0.95792,5e-05,2.66463]
[1777487059924,66.72,75323.07,0.0,0.95814,5e-05,2.6535]
[1777487064959,66.73,75321.73,0.0,0.95806,5e-05,2.65786]
[1777487068987,66.74,75321.51,0.0,0.95803,5e-05,2.65932]
[1777487073024,66.75,75337.81,0.0,0.95883,4e-05,2.6171]
[1777487074028,66.75,75342.98,0.0,0.95905,4e-05,2.60573]
[1777487076042,66.75,75335.22,0.0,0.9587,4e-05,2.6236]
[1777487077054,66.76,75324.83,0.0,0.95823,5e-05,2.64753]
[1777487078056,66.76,75321.3,0.0,0.95806,5e-05,2.65589]
[1777487079068,66.76,75319.14,0.0,0.95796,5e-05,2.66109]
[1777487081082,66.77,75319.66,0.0,0.95797,5e-05,2.66062]
[1777487083321,66.77,75311.74,0.0,0.9576,5e-05,2.67925]
[1777487086112,66.78,75311.68,0.0,0.95758,5e-05,2.68001]
[1777487091147,66.78,75316.3,0.0,0.95778,5e-05,2.6702]
[1777487092153,66.79,75319.5,0.0,0.95792,5e-05,2.66328]
[1777487097188,66.8,75317.26,0.0,0.95779,5e-05,2.66948]
[1777487102224,66.81,75316.67,0.0,0.95774,5e-05,2.67212]
[1777487103462,66.81,75306.81,0.0,0.95729,5e-05,2.69495]
[1777487106255,66.81,75302.21,0.0,0.95707,5e-05,2.70604]
[1777487111288,66.82,75298.38,0.0,0.95688,5e-05,2.71561]
[1777487116326,66.82,75302.64,0.0,0.95706,5e-05,2.70633]
[1777487121358,66.83,75307.64,0.0,0.95728,5e-05,2.69555]
[1777487126393,66.84,75310.88,0.0,0.95741,5e-05,2.6889]
[1777487131428,66.84,75311.79,0.0,0.95753,5e-05,2.68114]
[1777487132435,66.84,75305.87,0.0,0.95726,5e-05,2.69492]
[1777487133684,66.85,75303.58,0.0,0.95715,5e-05,2.70035]
[1777487136464,66.85,75298.57,0.0,0.95691,5e-05,2.71235]
[1777487138479,66.85,75296.89,0.0,0.95682,5e-05,2.71659]
[1777487140491,66.85,75292.02,0.0,0.95659,5e-05,2.72808]
[1777487141498,66.86,75286.03,0.0,0.95631,5e-05,2.74208]
[1777487143757,66.86,75298.32,0.0,0.95688,5e-05,2.71361]
[1777487145527,66.86,75303.34,0.0,0.95711,5e-05,2.70221]
[1777487150567,66.86,75295.11,0.0,0.95672,5e-05,2.72188]
[1777487152580,66.86,75293.96,0.0,0.95666,5e-05,2.72473]
[1777487155602,66.87,75288.66,0.0,0.95641,5e-05,2.73734]
[1777487156609,66.87,75287.97,0.0,0.95638,5e-05,2.73902]
[1777487161644,66.87,75286.27,0.0,0.95629,5e-05,2.74332]
[1777487162651,66.87,75291.66,0.0,0.95654,5e-05,2.73084]
[1777487163897,66.87,75298.35,0.0,0.95685,5e-05,2.71542]
[1777487165671,66.87,75294.9,0.0,0.95668,5e-05,2.72362]
[1777487167686,66.87,75283.62,0.0,0.95615,5e-05,2.75005]
[1777487168693,66.88,75278.57,0.0,0.95592,5e-05,2.76191]
[1777487170707,66.88,75277.08,0.0,0.95584,5e-05,2.76546]
[1777487175742,66.88,75278.2,0.0,0.95589,5e-05,2.763]
[1777487179771,66.88,75284.61,0.0,0.95619,5e-05,2.74811]
[1777487184041,66.88,75289.01,0.0,0.95639,5e-05,2.73807]
[1777487185816,66.88,75293.97,0.0,0.95662,5e-05,2.72669]
[1777487190854,66.88,75301.71,0.0,0.95697,5e-05,2.70911]
[1777487192866,66.89,75303.25,0.0,0.95713,5e-05,2.69943]
[1777487197902,66.89,75301.41,0.0,0.95704,5e-05,2.70419]
[1777487199915,66.89,75310.16,0.0,0.95743,5e-05,2.6843]
[1777487200923,66.9,75313.67,0.0,0.95759,5e-05,2.6764]
[1777487204952,66.9,75295.17,0.0,0.95673,5e-05,2.71979]
[1777487205961,66.9,75274.6,0.0,0.95576,5e-05,2.76775]
[1777487210995,66.9,75272.77,0.0,0.95568,5e-05,2.77211]
[1777487215022,66.9,75277.81,0.0,0.95591,5e-05,2.76038]
[1777487217035,66.9,75281.67,0.0,0.95609,5e-05,2.75149]
[1777487222073,66.91,75277.27,0.0,0.95588,5e-05,2.76201]
[1777487227107,66.91,75281.49,0.0,0.95607,5e-05,2.75232]
[1777487232140,66.91,75281.66,0.0,0.95608,5e-05,2.75217]
[1777487237178,66.91,75284.62,0.0,0.95621,5e-05,2.74551]
[1777487240199,66.91,75286.82,0.0,0.95631,5e-05,2.74057]
[1777487244227,66.92,75282.24,0.0,0.95609,5e-05,2.75149]
[1777487248256,66.92,75274.02,0.0,0.9557,5e-05,2.77091]
[1777487249265,66.92,75270.44,0.0,0.95553,5e-05,2.77936]
[1777487251276,66.92,75275.81,0.0,0.95588,5e-05,2.76021]
[1777487256310,66.92,75274.38,0.0,0.95581,5e-05,2.76365]
[1777487261348,66.92,75276.24,0.0,0.9559,5e-05,2.75935]
[1777487262353,66.92,75264.26,0.0,0.95533,5e-05,2.7875]
[1777487263360,66.92,75256.72,0.0,0.95496,5e-05,2.80554]
[1777487264607,66.92,75257.7,0.0,0.955,5e-05,2.80365]
[1777487269402,66.93,75263.42,0.0,0.95526,5e-05,2.79102]
[1777487272424,66.94,75264.02,0.0,0.95527,5e-05,2.79031]
[1777487277458,66.95,75255.04,0.0,0.95482,5e-05,2.81269]
[1777487278465,66.95,75255.72,0.0,0.95485,5e-05,2.81129]
[1777487282537,66.96,75245.24,0.0,0.95433,5e-05,2.83697]
[1777487283504,66.96,75228.6,0.0,0.95352,5e-05,2.87678]
[1777487284752,66.96,75199.87,0.0,0.95208,5e-05,2.94663]
[1777487285518,66.96,75199.87,0.0,0.95208,5e-05,2.94664]
[1777487289548,66.96,75193.2,0.0,0.95174,5e-05,2.96291]
[1777487294905,66.96,75193.76,0.0,0.95178,5e-05,2.96142]
[1777487296599,66.96,75187.81,0.0,0.95147,5e-05,2.97597]
[1777487299620,66.96,75184.56,0.0,0.95131,5e-05,2.98385]
[1777487302641,66.96,75181.53,0.0,0.95115,5e-05,2.99149]
[1777487307730,66.97,75181.0,0.0,0.9511,5e-05,2.9942]
[1777487311712,66.97,75177.08,0.0,0.951,5e-05,2.9968]
[1777487313727,66.97,75164.74,0.0,0.95037,5e-05,3.02719]
[1777487315069,66.97,75137.68,0.0,0.94894,5e-05,3.0951]
[1777487315743,66.97,75137.68,0.0,0.94894,5e-05,3.09526]
[1777487316749,66.97,75129.35,0.0,0.9485,5e-05,3.1164]
[1777487317759,66.97,75127.03,0.0,0.94837,5e-05,3.12236]
[1777487318767,66.97,75115.84,0.0,0.94777,5e-05,3.15085]
[1777487319774,66.97,75104.96,0.0,0.94717,5e-05,3.17867]
[1777487320782,66.97,75104.81,0.0,0.94717,5e-05,3.17904]
[1777487325154,66.97,75137.34,0.0,0.94892,5e-05,3.09631]
[1777487325821,66.97,75137.34,0.0,0.94892,5e-05,3.09638]
[1777487326828,66.97,75141.84,0.0,0.94915,5e-05,3.08517]
[1777487328842,66.97,75136.74,0.0,0.94888,5e-05,3.09827]
[1777487330859,66.98,75133.33,0.0,0.94869,5e-05,3.10708]
[1777487335230,66.98,75125.42,0.0,0.94826,5e-05,3.12752]
[1777487336902,66.98,75104.37,0.0,0.94712,5e-05,3.18133]
[1777487337908,66.98,75106.05,0.0,0.94721,5e-05,3.17702]
[1777487338915,66.98,75119.95,0.0,0.94796,5e-05,3.14156]
[1777487339925,66.98,75121.19,0.0,0.94803,5e-05,3.13846]
[1777487340931,66.98,75105.83,0.0,0.9472,5e-05,3.17769]
[1777487341938,66.98,75090.81,0.0,0.94637,6e-05,3.21628]
[1777487342948,66.98,75083.11,0.0,0.94595,6e-05,3.23611]
[1777487343953,66.98,75066.59,0.0,0.94503,6e-05,3.27895]
[1777487345305,66.98,75066.3,0.0,0.94502,6e-05,3.27937]
[1777487346979,66.98,75072.72,0.0,0.94538,6e-05,3.26248]
[1777487347986,66.98,75089.08,0.0,0.94629,6e-05,3.21995]
[1777487348995,66.97,75091.28,0.0,0.94643,6e-05,3.21357]
[1777487351008,66.96,75084.53,0.0,0.94608,6e-05,3.22977]
[1777487352021,66.96,75068.71,0.0,0.9452,6e-05,3.27077]
[1777487353029,66.96,75057.72,0.0,0.94458,6e-05,3.29935]
[1777487354035,66.96,75057.17,0.0,0.94456,6e-05,3.3006]
[1777487359072,66.95,75058.86,0.0,0.94467,6e-05,3.2952]
[1777487361087,66.95,75076.43,0.0,0.94567,6e-05,3.24902]
[1777487362095,66.94,75092.13,0.0,0.94654,6e-05,3.2083]
[1777487363106,66.94,75088.66,0.0,0.94635,6e-05,3.2172]
[1777487364112,66.94,75082.22,0.0,0.946,6e-05,3.23379]
[1777487365115,66.94,75083.14,0.0,0.94605,6e-05,3.23133]
[1777487369144,66.94,75092.28,0.0,0.94656,6e-05,3.20737]
[1777487370151,66.94,75098.28,0.0,0.94689,5e-05,3.19193]
[1777487372165,66.94,75102.25,0.0,0.94722,5e-05,3.17466]
[1777487377200,66.94,75095.14,0.0,0.94683,5e-05,3.1928]
[1777487380221,66.94,75103.59,0.0,0.94729,5e-05,3.17106]
[1777487382235,66.94,75106.31,0.0,0.94744,5e-05,3.1641]
[1777487387270,66.94,75109.15,0.0,0.94759,5e-05,3.15689]
[1777487388286,66.94,75115.74,0.0,0.94795,5e-05,3.14015]
[1777487392305,66.94,75121.61,0.0,0.94826,5e-05,3.12549]
[1777487397340,66.94,75118.8,0.0,0.9481,5e-05,3.13302]
[1777487402375,66.95,75119.53,0.0,0.94813,5e-05,3.1316]
[1777487407411,66.95,75110.79,0.0,0.94765,5e-05,3.15419]
[1777487412446,66.95,75115.02,0.0,0.94788,5e-05,3.14367]
[1777487415803,66.95,75083.75,0.0,0.94616,6e-05,3.22407]
[1777487416481,66.95,75083.75,0.0,0.94616,6e-05,3.224]
[1777487417485,66.95,75072.43,0.0,0.94553,6e-05,3.25323]
[1777487418492,66.95,75065.53,0.0,0.94515,6e-05,3.27106]
[1777487421512,66.95,75047.05,0.0,0.94411,6e-05,3.31922]
[1777487422519,66.95,75041.89,0.0,0.94381,6e-05,3.33283]
[1777487425875,66.95,75048.37,0.0,0.94419,6e-05,3.31533]
[1777487427554,66.94,75040.25,0.0,0.94374,6e-05,3.33626]
[1777487430575,66.94,75032.86,0.0,0.94332,6e-05,3.35528]
[1777487435945,66.94,75033.04,0.0,0.94345,6e-05,3.34749]
[1777487438632,66.94,75013.33,0.0,0.9423,6e-05,3.39985]
[1777487439639,66.94,75004.24,0.0,0.94177,6e-05,3.42409]
[1777487440646,66.93,75007.33,0.0,0.94195,6e-05,3.41566]
[1777487441653,66.93,75016.12,0.0,0.94247,6e-05,3.39203]
[1777487442660,66.94,75022.76,0.0,0.94285,6e-05,3.37455]
[1777487443668,66.94,75010.22,0.0,0.94212,6e-05,3.40825]
[1777487444674,66.94,75002.44,0.0,0.94165,6e-05,3.42929]
[1777487446045,66.95,75005.6,0.0,0.94181,6e-05,3.42235]
[1777487446689,66.95,75005.63,0.0,0.9418,6e-05,3.42245]
[1777487450718,66.96,75025.85,0.0,0.94297,6e-05,3.36916]
[1777487451726,66.96,75027.23,0.0,0.94305,6e-05,3.36575]
[1777487453740,66.96,75021.85,0.0,0.94274,6e-05,3.37996]
[1777487456118,66.96,75007.09,0.0,0.94186,6e-05,3.41984]
[1777487456760,66.96,75006.4,0.0,0.94182,6e-05,3.42189]
[1777487457768,66.97,75003.3,0.0,0.94163,6e-05,3.43037]
[1777487460788,66.97,74994.48,0.0,0.9411,6e-05,3.45454]
[1777487461800,66.97,74978.0,0.0,0.94011,6e-05,3.49925]
[1777487462803,66.97,74966.91,0.0,0.93942,6e-05,3.52985]
[1777487463820,66.97,74964.7,0.0,0.93929,6e-05,3.53588]
[1777487464817,66.97,74953.5,0.0,0.9386,6e-05,3.56654]
[1777487466192,66.97,74933.38,0.0,0.93736,6e-05,3.62199]
[1777487466835,66.97,74933.33,0.0,0.93736,6e-05,3.62202]
[1777487467843,66.97,74931.81,0.0,0.93726,6e-05,3.62608]
[1777487469856,66.97,74939.71,0.0,0.93776,6e-05,3.60391]
[1777487471876,66.96,74952.18,0.0,0.93856,6e-05,3.56832]
[1777487472881,66.96,74954.42,0.0,0.9387,6e-05,3.5621]
[1777487473903,66.96,74960.43,0.0,0.93907,6e-05,3.54557]
[1777487474907,66.96,74977.72,0.0,0.94012,6e-05,3.49838]
[1777487476263,66.96,75017.62,0.0,0.94249,6e-05,3.3914]
[1777487476916,66.96,75017.62,0.0,0.94248,6e-05,3.39156]
[1777487477922,66.96,75021.94,0.0,0.94273,6e-05,3.38027]
[1777487478928,66.97,75029.9,0.0,0.94319,6e-05,3.35936]
[1777487479936,66.97,75028.12,0.0,0.94308,6e-05,3.36436]
[1777487483016,66.97,75000.68,0.0,0.94146,6e-05,3.43817]
[1777487483967,66.97,74978.96,0.0,0.94016,6e-05,3.49686]
[1777487484976,66.97,74969.03,0.0,0.93956,6e-05,3.52388]
[1777487486343,66.97,74968.19,0.0,0.9395,6e-05,3.52651]
[1777487486992,66.98,74968.62,0.0,0.93952,6e-05,3.52538]
[1777487487993,66.98,74975.31,0.0,0.93993,6e-05,3.50717]
[1777487490015,66.98,74989.63,0.0,0.94079,6e-05,3.46846]
[1777487491017,66.98,74999.87,0.0,0.94151,6e-05,3.4336]
[1777487492042,66.98,75008.22,0.0,0.942,6e-05,3.41132]
[1777487493031,66.98,75001.63,0.0,0.9416,6e-05,3.42934]
[1777487494037,66.98,74983.18,0.0,0.9405,6e-05,3.47926]
[1777487496422,66.99,74987.49,0.0,0.94073,6e-05,3.46884]
[1777487498067,66.99,75004.79,0.0,0.94176,6e-05,3.42238]
[1777487499074,66.99,75007.31,0.0,0.9419,6e-05,3.41581]
[1777487501092,67.0,74999.78,0.0,0.94145,6e-05,3.4362]
[1777487502095,67.0,74995.06,0.0,0.94117,6e-05,3.44925]
[1777487504110,67.0,75000.9,0.0,0.94151,6e-05,3.43381]
[1777487510153,67.01,75001.52,0.0,0.94153,6e-05,3.43291]
[1777487515187,67.01,75004.46,0.0,0.94168,6e-05,3.42596]
[1777487519214,67.02,75000.95,0.0,0.94146,6e-05,3.43598]
[1777487521229,67.02,75014.48,0.0,0.94225,6e-05,3.40003]
[1777487522236,67.02,75021.83,0.0,0.94268,6e-05,3.38063]
[1777487523243,67.02,75019.01,0.0,0.94251,6e-05,3.38836]
[1777487526264,67.03,75033.07,0.0,0.94331,6e-05,3.35167]
[1777487527314,67.03,75039.84,0.0,0.94369,6e-05,3.33433]
[1777487529286,67.04,75044.95,0.0,0.94397,6e-05,3.32146]
[1777487532311,67.04,75036.87,0.0,0.94349,6e-05,3.34338]
[1777487533315,67.04,75027.91,0.0,0.94297,6e-05,3.3671]
[1777487534323,67.05,75023.12,0.0,0.94269,6e-05,3.38032]
[1777487535329,67.05,75021.56,0.0,0.94259,6e-05,3.38486]
[1777487538357,67.06,75027.74,0.0,0.94293,6e-05,3.36902]
[1777487541372,67.06,75021.3,0.0,0.94255,6e-05,3.38654]
[1777487544394,67.06,75023.45,0.0,0.94266,6e-05,3.38134]
[1777487546407,67.07,75032.1,0.0,0.94316,6e-05,3.35877]
[1777487547414,67.07,75041.3,0.0,0.94368,6e-05,3.33469]
[1777487548421,67.07,75049.01,0.0,0.94412,6e-05,3.31467]
[1777487549428,67.07,75048.29,0.0,0.94407,6e-05,3.31687]
[1777487552450,67.08,75033.17,0.0,0.94329,6e-05,3.35046]
[1777487553477,67.08,75028.69,0.0,0.94303,6e-05,3.36257]
[1777487555476,67.09,75017.99,0.0,0.94239,6e-05,3.39166]
[1777487560513,67.09,75024.05,0.0,0.94273,6e-05,3.37604]
[1777487561526,67.1,75025.4,0.0,0.9428,6e-05,3.37302]
[1777487562527,67.1,75019.13,0.0,0.94243,6e-05,3.38969]
[1777487563535,67.1,75020.29,0.0,0.9425,6e-05,3.38677]
[1777487565549,67.1,75014.9,0.0,0.94218,6e-05,3.40146]
[1777487569595,67.11,75009.21,0.0,0.94183,6e-05,3.41735]
[1777487570593,67.11,75014.61,0.0,0.94214,6e-05,3.40292]
[1777487571600,67.11,75008.51,0.0,0.94178,6e-05,3.41948]
[1777487575637,67.11,75040.84,0.0,0.94365,6e-05,3.33398]
[1777487576644,67.11,75048.01,0.0,0.94406,6e-05,3.31537]
[1777487577648,67.12,75052.34,0.0,0.9443,6e-05,3.30429]
[1777487579666,67.12,75060.3,0.0,0.94474,6e-05,3.28409]
[1777487581679,67.13,75065.8,0.0,0.94503,6e-05,3.27044]
[1777487582687,67.13,75073.61,0.0,0.94546,6e-05,3.2505]
[1777487583706,67.13,75077.62,0.0,0.94568,6e-05,3.24061]
[1777487584700,67.13,75083.5,0.0,0.94601,6e-05,3.22541]
[1777487585708,67.13,75088.34,0.0,0.94628,6e-05,3.21281]
[1777487587077,67.13,75106.45,0.0,0.94727,5e-05,3.16624]
[1777487588730,67.13,75110.66,0.0,0.9475,5e-05,3.15548]
[1777487592760,67.13,75122.8,0.0,0.94815,5e-05,3.12497]
[1777487593767,67.13,75136.81,0.0,0.9489,5e-05,3.08973]
[1777487598808,67.14,75130.68,0.0,0.94856,5e-05,3.10555]
[1777487603837,67.14,75126.99,0.0,0.94835,5e-05,3.11538]
[1777487607233,67.14,75137.11,0.0,0.94889,5e-05,3.09021]
[1777487609884,67.15,75142.12,0.0,0.94915,5e-05,3.07792]
[1777487612904,67.15,75128.14,0.0,0.9485,5e-05,3.10661]
[1777487613912,67.15,75131.16,0.0,0.94866,5e-05,3.09911]
[1777487618946,67.16,75132.89,0.0,0.94873,5e-05,3.09556]
[1777487623980,67.16,75136.65,0.0,0.94892,5e-05,3.08685]
[1777487627374,67.17,75145.3,0.0,0.94936,5e-05,3.06567]
[1777487630025,67.17,75136.57,0.0,0.94889,5e-05,3.08795]
[1777487631030,67.17,75124.15,0.0,0.94823,5e-05,3.11941]
[1777487632053,67.17,75123.9,0.0,0.94821,5e-05,3.12015]
[1777487633049,67.18,75111.99,0.0,0.94757,5e-05,3.15052]
[1777487634055,67.18,75100.58,0.0,0.94694,5e-05,3.17963]
[1777487635069,67.18,75101.73,0.0,0.94701,5e-05,3.17669]
[1777487639092,67.18,75106.91,0.0,0.94729,5e-05,3.1635]
[1777487644126,67.18,75110.54,0.0,0.94748,5e-05,3.15434]
[1777487649161,67.18,75110.93,0.0,0.9475,5e-05,3.15341]
[1777487651176,67.18,75103.59,0.0,0.9471,5e-05,3.17213]
[1777487654196,67.18,75102.09,0.0,0.94702,5e-05,3.17591]
[1777487659231,67.18,75101.15,0.0,0.94698,5e-05,3.17816]
[1777487664280,67.17,75102.22,0.0,0.94704,5e-05,3.17522]
[1777487665276,67.17,75094.65,0.0,0.94663,5e-05,3.19453]
[1777487666281,67.17,75075.31,0.0,0.94555,6e-05,3.24439]
[1777487667656,67.17,75079.81,0.0,0.94581,6e-05,3.23251]
[1777487672321,67.17,75088.11,0.0,0.94639,6e-05,3.20334]
[1777487675343,67.16,75091.81,0.0,0.9466,6e-05,3.19357]
[1777487676352,67.16,75099.03,0.0,0.947,5e-05,3.175]
[1777487677726,67.16,75100.66,0.0,0.94709,5e-05,3.17076]
[1777487682392,67.16,75095.42,0.0,0.94681,5e-05,3.18403]
[1777487687427,67.16,75092.9,0.0,0.94667,6e-05,3.19022]
[1777487692464,67.16,75096.56,0.0,0.94688,5e-05,3.18043]
[1777487693470,67.15,75106.9,0.0,0.94745,5e-05,3.15365]
[1777487694497,67.15,75108.79,0.0,0.94756,5e-05,3.1485]
[1777487695491,67.15,75116.33,0.0,0.94798,5e-05,3.12903]
[1777487696496,67.14,75121.96,0.0,0.94829,5e-05,3.11448]
[1777487697504,67.14,75121.03,0.0,0.94824,5e-05,3.11657]
[1777487699518,67.14,75118.89,0.0,0.94814,5e-05,3.12142]
[1777487704566,67.13,75106.04,0.0,0.94747,5e-05,3.15312]
[1777487705564,67.13,75144.56,0.0,0.94953,5e-05,3.05579]
[1777487706592,67.13,75194.1,0.0,0.95208,5e-05,2.93363]
[1777487707588,67.13,75190.69,0.0,0.95191,5e-05,2.94215]
[1777487708595,67.13,75219.29,0.0,0.95334,5e-05,2.87294]
[1777487709599,67.13,75219.55,0.0,0.95334,5e-05,2.87255]
[1777487710605,67.13,75205.76,0.0,0.95266,5e-05,2.90579]
[1777487711612,67.13,75197.02,0.0,0.95222,5e-05,2.92708]
[1777487713627,67.13,75186.2,0.0,0.95167,5e-05,2.95347]
[1777487718662,67.13,75188.45,0.0,0.95178,5e-05,2.948]
[1777487720678,67.13,75180.19,0.0,0.95136,5e-05,2.96818]
[1777487721682,67.13,75172.87,0.0,0.95099,5e-05,2.98612]
[1777487724707,67.13,75191.68,0.0,0.95195,5e-05,2.93993]
[1777487725710,67.13,75197.86,0.0,0.95226,5e-05,2.92494]
[1777487730745,67.13,75200.79,0.0,0.9524,5e-05,2.91807]
[1777487733770,67.14,75226.64,0.0,0.95378,5e-05,2.84935]
[1777487734775,67.14,75242.0,0.0,0.95453,5e-05,2.81302]
[1777487736789,67.14,75248.76,0.0,0.95486,5e-05,2.79672]
[1777487737797,67.14,75253.89,0.0,0.95511,5e-05,2.78451]
[1777487739812,67.13,75261.87,0.0,0.95549,5e-05,2.76554]
[1777487740817,67.13,75269.19,0.0,0.95584,5e-05,2.74836]
[1777487741825,67.13,75275.78,0.0,0.95615,5e-05,2.73297]
[1777487742840,67.13,75268.03,0.0,0.95579,5e-05,2.75095]
[1777487744846,67.13,75276.75,0.0,0.95621,5e-05,2.73026]
[1777487748241,67.13,75272.96,0.0,0.95603,5e-05,2.73889]
[1777487750886,67.13,75277.47,0.0,0.95624,5e-05,2.72859]
[1777487753910,67.13,75242.95,0.0,0.95459,5e-05,2.80963]
[1777487754917,67.13,75232.21,0.0,0.95408,5e-05,2.83503]
[1777487758311,67.13,75219.1,0.0,0.95343,5e-05,2.86631]
[1777487758945,67.13,75219.1,0.0,0.95343,5e-05,2.86643]
[1777487760958,67.13,75213.16,0.0,0.95313,5e-05,2.8809]
[1777487761966,67.13,75219.07,0.0,0.95342,5e-05,2.86681]
[1777487762974,67.13,75225.4,0.0,0.95373,5e-05,2.85179]
[1777487764987,67.13,75235.97,0.0,0.95425,5e-05,2.82625]
[1777487765994,67.13,75244.08,0.0,0.95466,5e-05,2.80657]
[1777487771032,67.11,75249.26,0.0,0.95495,5e-05,2.79215]
[1777487775092,67.09,75273.07,0.0,0.95611,5e-05,2.73474]
[1777487776075,67.09,75290.17,0.0,0.95692,5e-05,2.69486]
[1777487777082,67.09,75298.0,0.0,0.95728,5e-05,2.67661]
[1777487782207,67.08,75302.66,0.0,0.95752,5e-05,2.66476]
[1777487783203,67.08,75296.58,0.0,0.95724,5e-05,2.67869]
[1777487784194,67.07,75287.97,0.0,0.95685,5e-05,2.69801]
[1777487789224,67.06,75284.09,0.0,0.9567,5e-05,2.70566]
[1777487791242,67.06,75278.23,0.0,0.95653,5e-05,2.7121]
[1777487792246,67.06,75263.2,0.0,0.95583,5e-05,2.74671]
[1777487797281,67.04,75272.41,0.0,0.9563,5e-05,2.72351]
[1777487802317,67.03,75309.94,0.0,0.95806,5e-05,2.63583]
[1777487803326,67.02,75333.67,0.0,0.95914,4e-05,2.58155]
[1777487804330,67.02,75322.01,0.0,0.95862,4e-05,2.60768]
[1777487808769,67.02,75307.94,0.0,0.958,5e-05,2.63913]
[1777487810373,67.02,75291.02,0.0,0.95723,5e-05,2.67755]
[1777487811379,67.01,75283.67,0.0,0.95689,5e-05,2.69426]
[1777487812386,67.01,75287.71,0.0,0.95708,5e-05,2.68469]
[1777487815520,67.01,75277.73,0.0,0.95663,5e-05,2.70702]
[1777487816434,67.0,75268.75,0.0,0.95622,5e-05,2.7276]
[1777487817442,67.0,75285.92,0.0,0.95703,5e-05,2.68752]
[1777487818824,67.0,75307.38,0.0,0.95802,5e-05,2.6379]
[1777487820462,67.0,75308.92,0.0,0.95809,5e-05,2.63425]
[1777487824493,66.99,75308.92,0.0,0.9581,5e-05,2.63367]
[1777487825501,66.99,75317.33,0.0,0.95849,5e-05,2.61445]
[1777487826508,66.99,75320.34,0.0,0.95862,4e-05,2.60753]
[1777487828893,66.98,75309.06,0.0,0.95812,5e-05,2.63275]
[1777487833555,66.98,75318.5,0.0,0.95856,4e-05,2.61078]
[1777487834564,66.98,75319.14,0.0,0.95859,4e-05,2.60923]
[1777487835569,66.98,75312.84,0.0,0.95831,5e-05,2.62339]
[1777487836583,66.98,75272.72,0.0,0.95647,5e-05,2.71535]
[1777487837585,66.98,75236.47,0.0,0.95474,5e-05,2.80037]
[1777487838592,66.97,75237.08,0.0,0.95478,5e-05,2.79852]
[1777487842620,66.96,75245.11,0.0,0.9552,5e-05,2.77794]
[1777487843627,66.96,75248.43,0.0,0.95536,5e-05,2.76976]
[1777487847655,66.95,75254.0,0.0,0.95566,5e-05,2.75528]
[1777487848662,66.94,75264.44,0.0,0.95616,5e-05,2.73054]
[1777487849669,66.94,75271.69,0.0,0.9565,5e-05,2.71337]
[1777487850676,66.94,75275.72,0.0,0.9567,5e-05,2.70376]
[1777487853698,66.93,75283.38,0.0,0.95716,5e-05,2.67879]
[1777487854753,66.93,75290.38,0.0,0.95749,5e-05,2.66249]
[1777487855737,66.93,75274.19,0.0,0.95674,5e-05,2.69981]
[1777487856728,66.93,75201.12,0.0,0.95322,5e-05,2.87234]
[1777487857737,66.93,75167.74,0.0,0.95154,5e-05,2.95355]
[1777487858744,66.93,75181.9,0.0,0.95226,5e-05,2.91891]
[1777487859751,66.92,75180.6,0.0,0.9522,5e-05,2.9217]
[1777487862820,66.92,75178.99,0.0,0.95214,5e-05,2.92497]
[1777487863796,66.92,75191.79,0.0,0.95278,5e-05,2.89384]
[1777487864791,66.91,75182.4,0.0,0.95233,5e-05,2.91566]
[1777487865800,66.91,75173.08,0.0,0.95186,5e-05,2.93806]
[1777487868822,66.9,75178.18,0.0,0.95214,5e-05,2.92457]
[1777487869841,66.89,75193.72,0.0,0.95294,5e-05,2.88625]
[1777487870839,66.89,75216.49,0.0,0.95407,5e-05,2.83102]
[1777487871841,66.89,75227.62,0.0,0.95462,5e-05,2.80409]
[1777487875869,66.87,75231.14,0.0,0.95483,5e-05,2.79413]
[1777487880908,66.86,75228.06,0.0,0.95472,5e-05,2.7995]
[1777487882922,66.85,75234.69,0.0,0.95505,5e-05,2.78306]
[1777487884935,66.85,75241.0,0.0,0.95537,5e-05,2.76749]
[1777487889972,66.83,75236.89,0.0,0.9552,5e-05,2.77554]
[1777487890978,66.83,75227.74,0.0,0.95477,5e-05,2.79686]
[1777487891988,66.83,75221.3,0.0,0.95446,5e-05,2.81179]
[1777487892993,66.82,75218.95,0.0,0.95436,5e-05,2.81699]
[1777487894000,66.82,75213.75,0.0,0.95411,5e-05,2.82899]
[1777487898029,66.81,75210.87,0.0,0.954,5e-05,2.83455]
[1777487900043,66.8,75208.62,0.0,0.9539,5e-05,2.83944]
[1777487904074,66.8,75215.59,0.0,0.95424,5e-05,2.82255]
[1777487907096,66.79,75226.14,0.0,0.95477,5e-05,2.79657]
[1777487908102,66.79,75225.89,0.0,0.95477,5e-05,2.79678]
[1777487912141,66.78,75237.2,0.0,0.95544,5e-05,2.76189]
[1777487913149,66.78,75249.0,0.0,0.95601,5e-05,2.73385]
[1777487914176,66.77,75249.84,0.0,0.95606,5e-05,2.73161]
[1777487916171,66.77,75243.54,0.0,0.95577,5e-05,2.74583]
[1777487919670,66.76,75233.74,0.0,0.95532,5e-05,2.76771]
[1777487925235,66.74,75232.24,0.0,0.95528,5e-05,2.76966]
[1777487926242,66.74,75231.83,0.0,0.95527,5e-05,2.7703]
[1777487931277,66.74,75228.15,0.0,0.95509,5e-05,2.77929]
[1777487936311,66.75,75236.08,0.0,0.95546,5e-05,2.76084]
[1777487941360,66.75,75237.18,0.0,0.95551,5e-05,2.75867]
[1777487942354,66.75,75244.03,0.0,0.95583,5e-05,2.74265]
[1777487943362,66.75,75245.78,0.0,0.95591,5e-05,2.73865]
[1777487944367,66.75,75250.97,0.0,0.95616,5e-05,2.72661]
[1777487945374,66.75,75263.13,0.0,0.95673,5e-05,2.6984]
[1777487946387,66.76,75266.53,0.0,0.95688,5e-05,2.69069]
[1777487948398,66.76,75269.78,0.0,0.95703,5e-05,2.68356]
[1777487949890,66.76,75274.78,0.0,0.95725,5e-05,2.67241]
[1777487955447,66.76,75277.32,0.0,0.95738,5e-05,2.66613]
[1777487959959,66.75,75278.74,0.0,0.95746,5e-05,2.66212]
[1777487962497,66.75,75271.18,0.0,0.95711,5e-05,2.67925]
[1777487963507,66.75,75267.67,0.0,0.95694,5e-05,2.68778]
[1777487968542,66.76,75270.13,0.0,0.95704,5e-05,2.68287]
[1777487970029,66.76,75284.91,0.0,0.95772,5e-05,2.64925]
[1777487970552,66.76,75284.91,0.0,0.95772,5e-05,2.64912]
[1777487971560,66.76,75291.48,0.0,0.95812,5e-05,2.6275]
[1777487973575,66.76,75283.29,0.0,0.95774,5e-05,2.64614]
[1777487974584,66.76,75278.74,0.0,0.95753,5e-05,2.65672]
[1777487975589,66.76,75269.15,0.0,0.95708,5e-05,2.67904]
[1777487976596,66.77,75262.41,0.0,0.95677,5e-05,2.69484]
[1777487981630,66.77,75269.26,0.0,0.95707,5e-05,2.67988]
[1777487983644,66.78,75276.75,0.0,0.95741,5e-05,2.66304]
[1777487986666,66.78,75285.71,0.0,0.9578,5e-05,2.64321]
[1777487987672,66.79,75291.04,0.0,0.95804,5e-05,2.6313]
[1777487992709,66.8,75290.41,0.0,0.95798,5e-05,2.63419]
[1777487994722,66.8,75285.1,0.0,0.95773,5e-05,2.64691]
[1777487996737,66.81,75280.07,0.0,0.95749,5e-05,2.65899]
[1777488001779,66.82,75269.22,0.0,0.95696,5e-05,2.68507]
[1777488002785,66.82,75250.66,0.0,0.95609,5e-05,2.72846]
[1777488003793,66.82,75256.57,0.0,0.95636,5e-05,2.715]
[1777488007820,66.83,75262.17,0.0,0.95661,5e-05,2.70269]
[1777488010842,66.83,75258.41,0.0,0.95642,5e-05,2.71195]
[1777488011849,66.83,75245.6,0.0,0.95581,5e-05,2.74199]
[1777488016884,66.84,75245.05,0.0,0.95578,5e-05,2.74378]
[1777488019905,66.84,75262.71,0.0,0.9566,5e-05,2.70292]
[1777488020913,66.84,75269.35,0.0,0.95691,5e-05,2.68771]
[1777488025947,66.85,75272.04,0.0,0.95702,5e-05,2.68238]
[1777488028976,66.85,75279.41,0.0,0.95735,5e-05,2.66594]
[1777488029976,66.86,75285.78,0.0,0.95764,5e-05,2.65155]
[1777488031989,66.86,75281.84,0.0,0.95754,5e-05,2.65452]
[1777488037024,66.87,75276.86,0.0,0.95729,5e-05,2.66708]
[1777488042059,66.88,75280.48,0.0,0.95744,5e-05,2.65984]
[1777488044075,66.88,75285.32,0.0,0.95765,5e-05,2.64921]
[1777488045085,66.89,75295.31,0.0,0.9581,5e-05,2.62667]
[1777488050116,66.9,75296.77,0.0,0.95814,5e-05,2.62477]
[1777488052129,66.9,75301.8,0.0,0.95836,5e-05,2.61393]
[1777488057164,66.92,75296.85,0.0,0.9581,5e-05,2.62673]
[1777488062200,66.93,75293.56,0.0,0.95792,5e-05,2.63572]
[1777488067234,66.94,75293.73,0.0,0.9579,5e-05,2.63679]
[1777488072269,66.95,75290.95,0.0,0.95775,5e-05,2.64428]
[1777488073276,66.96,75280.8,0.0,0.95727,5e-05,2.66812]
[1777488074282,66.96,75274.69,0.0,0.95699,5e-05,2.68244]
[1777488075291,66.96,75274.61,0.0,0.95698,5e-05,2.68285]
[1777488076302,66.96,75265.76,0.0,0.95656,5e-05,2.70355]
[1777488077304,66.96,75265.09,0.0,0.95653,5e-05,2.70529]
[1777488078310,66.97,75272.6,0.0,0.95687,5e-05,2.68809]
[1777488079318,66.97,75273.51,0.0,0.95691,5e-05,2.68619]
[1777488082339,66.97,75278.52,0.0,0.95713,5e-05,2.6753]
[1777488087374,66.98,75276.5,0.0,0.95702,5e-05,2.68104]
[1777488090921,66.99,75286.33,0.0,0.95745,5e-05,2.65932]
[1777488093416,66.99,75295.1,0.0,0.95794,5e-05,2.63326]
[1777488094423,67.0,75295.08,0.0,0.95793,5e-05,2.63359]
[1777488097446,67.0,75289.6,0.0,0.95767,5e-05,2.64695]
[1777488099461,67.01,75299.16,0.0,0.95809,5e-05,2.62568]
[1777488100990,67.01,75302.35,0.0,0.95823,5e-05,2.61874]
[1777488103487,67.02,75303.07,0.0,0.95825,5e-05,2.61806]
[1777488107516,67.03,75283.5,0.0,0.95732,5e-05,2.66402]
[1777488108524,67.03,75282.69,0.0,0.95728,5e-05,2.66613]
[1777488112550,67.04,75287.79,0.0,0.9575,5e-05,2.65542]
[1777488113558,67.04,75288.49,0.0,0.95753,5e-05,2.65408]
[1777488114565,67.05,75294.82,0.0,0.95781,5e-05,2.63988]
[1777488115572,67.05,75296.51,0.0,0.95788,5e-05,2.63632]
[1777488121131,67.06,75299.66,0.0,0.95799,5e-05,2.63095]
[1777488126648,67.08,75296.66,0.0,0.95782,5e-05,2.6393]
[1777488128663,67.08,75301.82,0.0,0.95805,5e-05,2.62815]
[1777488133698,67.1,75300.04,0.0,0.95794,5e-05,2.63368]
[1777488138776,67.11,75303.63,0.0,0.95807,5e-05,2.62693]
[1777488141272,67.11,75281.42,0.0,0.95704,5e-05,2.67849]
[1777488146801,67.12,75280.0,0.0,0.95695,5e-05,2.68275]
[1777488151343,67.13,75286.28,0.0,0.95732,5e-05,2.66277]
[1777488156883,67.14,75288.84,0.0,0.95741,5e-05,2.65802]
[1777488161902,67.15,75288.37,0.0,0.95737,5e-05,2.66026]
[1777488163923,67.16,75299.66,0.0,0.95787,5e-05,2.63524]
[1777488166936,67.16,75287.5,0.0,0.9573,5e-05,2.66354]
[1777488167946,67.17,75285.11,0.0,0.95719,5e-05,2.66945]
[1777488172978,67.18,75287.95,0.0,0.95729,5e-05,2.66402]
[1777488177006,67.18,75298.97,0.0,0.95778,5e-05,2.63979]
[1777488182047,67.2,75297.06,0.0,0.95767,5e-05,2.6454]
[1777488187076,67.21,75297.73,0.0,0.95768,5e-05,2.64512]
[1777488191104,67.21,75292.2,0.0,0.9574,5e-05,2.65867]
[1777488196146,67.22,75296.36,0.0,0.95757,5e-05,2.65033]
[1777488197146,67.23,75287.39,0.0,0.95715,5e-05,2.67105]
[1777488202183,67.23,75285.9,0.0,0.95707,5e-05,2.67544]
[1777488207219,67.24,75285.79,0.0,0.95704,5e-05,2.67667]
[1777488212259,67.25,75289.74,0.0,0.9573,5e-05,2.66208]
[1777488217292,67.26,75297.02,0.0,0.95761,5e-05,2.6466]
[1777488222327,67.27,75299.97,0.0,0.95772,5e-05,2.64114]
[1777488225348,67.28,75288.82,0.0,0.9572,5e-05,2.66738]
[1777488226357,67.28,75286.83,0.0,0.9571,5e-05,2.67216]
[1777488231389,67.29,75287.51,0.0,0.95711,5e-05,2.67168]
[1777488236426,67.3,75285.42,0.0,0.95699,5e-05,2.67756]
[1777488238439,67.3,75291.94,0.0,0.95728,5e-05,2.66304]
[1777488239445,67.31,75294.27,0.0,0.95739,5e-05,2.65794]
[1777488244481,67.32,75299.87,0.0,0.95762,5e-05,2.64637]
[1777488247502,67.32,75289.52,0.0,0.95713,5e-05,2.67078]
[1777488248552,67.32,75282.56,0.0,0.9568,5e-05,2.68697]
[1777488249516,67.33,75277.4,0.0,0.95656,5e-05,2.69906]
[1777488250523,67.33,75243.03,0.0,0.95492,5e-05,2.7793]
[1777488252065,67.33,75260.74,0.0,0.95577,5e-05,2.73796]
[1777488253544,67.33,75261.54,0.0,0.9558,5e-05,2.7362]
[1777488255561,67.33,75255.41,0.0,0.95551,5e-05,2.7507]
[1777488256564,67.33,75245.52,0.0,0.95503,5e-05,2.77395]
[1777488257572,67.33,75240.04,0.0,0.95477,5e-05,2.78689]
[1777488260593,67.33,75245.09,0.0,0.95501,5e-05,2.7751]
[1777488262136,67.33,75236.52,0.0,0.9546,5e-05,2.79534]
[1777488264622,67.33,75226.6,0.0,0.95411,5e-05,2.81884]
[1777488265628,67.33,75220.0,0.0,0.95379,5e-05,2.83451]
[1777488266636,67.33,75219.44,0.0,0.95376,5e-05,2.83579]
[1777488272206,67.33,75216.73,0.0,0.95374,5e-05,2.83511]
[1777488274693,67.33,75221.13,0.0,0.95396,5e-05,2.82453]
[1777488276705,67.33,75228.37,0.0,0.95431,5e-05,2.80728]
[1777488278720,67.33,75229.64,0.0,0.95437,5e-05,2.80426]
[1777488283755,67.33,75233.62,0.0,0.95457,5e-05,2.79483]
[1777488284761,67.33,75240.84,0.0,0.95492,5e-05,2.77782]
[1777488285768,67.33,75240.12,0.0,0.95488,5e-05,2.77954]
[1777488290802,67.33,75244.22,0.0,0.95508,5e-05,2.77007]
[1777488292346,67.33,75247.96,0.0,0.95525,5e-05,2.76141]
[1777488293824,67.33,75235.67,0.0,0.95466,5e-05,2.79036]
[1777488294833,67.33,75226.91,0.0,0.95423,5e-05,2.81109]
[1777488295839,67.33,75226.55,0.0,0.95422,5e-05,2.81191]
[1777488296848,67.33,75220.68,0.0,0.95393,5e-05,2.82581]
[1777488297852,67.33,75217.47,0.0,0.95377,5e-05,2.83367]
[1777488302417,67.34,75209.65,0.0,0.95336,5e-05,2.85334]
[1777488303895,67.34,75206.82,0.0,0.95322,5e-05,2.86029]
[1777488304902,67.34,75200.5,0.0,0.9529,5e-05,2.87563]
[1777488305909,67.34,75199.72,0.0,0.95286,5e-05,2.87764]
[1777488310944,67.35,75199.37,0.0,0.95283,5e-05,2.87923]
[1777488313965,67.35,75196.11,0.0,0.95265,5e-05,2.8875]
[1777488314972,67.36,75203.57,0.0,0.95302,5e-05,2.86968]
[1777488315978,67.36,75203.58,0.0,0.95302,5e-05,2.86982]
[1777488321013,67.36,75199.31,0.0,0.95279,5e-05,2.88092]
[1777488322567,67.37,75186.31,0.0,0.95213,5e-05,2.91294]
[1777488324051,67.37,75193.93,0.0,0.9525,5e-05,2.89494]
[1777488325042,67.37,75199.42,0.0,0.95277,5e-05,2.88184]
[1777488326049,67.38,75200.17,0.0,0.95281,5e-05,2.8802]
[1777488328063,67.38,75212.34,0.0,0.95341,5e-05,2.85132]
[1777488329070,67.38,75219.57,0.0,0.95376,5e-05,2.83428]
[1777488330080,67.38,75222.38,0.0,0.95389,5e-05,2.82782]
[1777488332092,67.39,75227.86,0.0,0.95425,5e-05,2.80856]
[1777488334111,67.39,75231.63,0.0,0.95443,5e-05,2.79963]
[1777488336127,67.39,75241.24,0.0,0.9549,5e-05,2.77704]
[1777488341155,67.39,75242.45,0.0,0.95495,5e-05,2.77443]
[1777488343169,67.39,75248.26,0.0,0.95523,5e-05,2.76093]
[1777488346190,67.39,75254.86,0.0,0.95554,5e-05,2.74565]
[1777488347197,67.39,75275.93,0.0,0.95653,5e-05,2.69687]
[1777488348203,67.39,75281.64,0.0,0.95679,5e-05,2.68408]
[1777488350218,67.4,75286.79,0.0,0.95702,5e-05,2.67266]
[1777488355253,67.41,75280.89,0.0,0.95673,5e-05,2.68718]
[1777488360289,67.42,75287.83,0.0,0.95703,5e-05,2.67225]
[1777488363309,67.42,75296.08,0.0,0.9574,5e-05,2.6541]
[1777488368344,67.43,75292.32,0.0,0.9572,5e-05,2.66386]
[1777488373378,67.44,75289.04,0.0,0.95703,5e-05,2.67249]
[1777488375393,67.45,75283.9,0.0,0.95678,5e-05,2.68471]
[1777488377407,67.45,75278.9,0.0,0.95654,5e-05,2.69659]
[1777488382442,67.46,75276.16,0.0,0.95639,5e-05,2.7038]
[1777488387486,67.46,75262.02,0.0,0.95571,5e-05,2.73725]
[1777488388494,67.46,75240.3,0.0,0.95467,5e-05,2.78819]
[1777488389502,67.46,75216.71,0.0,0.95352,5e-05,2.84407]
[1777488392522,67.46,75228.66,0.0,0.95421,5e-05,2.80882]
[1777488397557,67.46,75231.59,0.0,0.95435,5e-05,2.80195]
[1777488402592,67.46,75235.56,0.0,0.95454,5e-05,2.79257]
[1777488405614,67.46,75243.87,0.0,0.95494,5e-05,2.77309]
[1777488408634,67.46,75246.44,0.0,0.95506,5e-05,2.76722]
[1777488413669,67.47,75257.66,0.0,0.9556,5e-05,2.74126]
[1777488414676,67.47,75260.39,0.0,0.95572,5e-05,2.73499]
[1777488419713,67.47,75259.31,0.0,0.95566,5e-05,2.73792]
[1777488424746,67.51,75258.19,0.0,0.95552,5e-05,2.74501]
[1777488429781,67.64,75269.64,0.0,0.95576,5e-05,2.73352]
[1777488430790,67.64,75274.32,0.0,0.95598,5e-05,2.72276]
[1777488433362,67.64,75275.71,0.0,0.95604,5e-05,2.71984]
[1777488438852,67.65,75278.94,0.0,0.95618,5e-05,2.71287]
[1777488439859,67.65,75300.67,0.0,0.95719,5e-05,2.66318]
[1777488440865,67.65,75322.31,0.0,0.95817,5e-05,2.61418]
[1777488441881,67.65,75345.06,0.0,0.95918,4e-05,2.5638]
[1777488443449,67.66,75324.46,0.0,0.95825,5e-05,2.61018]
[1777488444893,67.66,75328.65,0.0,0.95843,4e-05,2.60141]
[1777488446917,67.67,75321.79,0.0,0.95811,5e-05,2.6174]
[1777488451941,67.68,75315.55,0.0,0.9579,5e-05,2.62628]
[1777488454962,67.69,75307.27,0.0,0.9575,5e-05,2.64577]
[1777488457983,67.69,75295.27,0.0,0.95694,5e-05,2.67377]
[1777488458993,67.69,75280.05,0.0,0.95623,5e-05,2.70887]
[1777488459999,67.69,75281.51,0.0,0.95629,5e-05,2.70565]
[1777488462026,67.7,75286.37,0.0,0.95651,5e-05,2.69478]
[1777488463592,67.7,75298.15,0.0,0.95705,5e-05,2.66818]
[1777488465037,67.7,75306.08,0.0,0.95741,5e-05,2.65035]
[1777488466044,67.7,75311.21,0.0,0.95764,5e-05,2.63896]
[1777488471079,67.71,75306.99,0.0,0.95743,5e-05,2.64976]
[1777488476114,67.72,75305.58,0.0,0.95734,5e-05,2.65409]
[1777488481149,67.73,75310.87,0.0,0.95756,5e-05,2.64321]
[1777488482156,67.74,75320.21,0.0,0.95798,5e-05,2.62236]
[1777488485177,67.74,75311.85,0.0,0.95758,5e-05,2.64204]
[1777488487192,67.75,75309.62,0.0,0.95747,5e-05,2.64758]
[1777488492225,67.76,75309.16,0.0,0.95743,5e-05,2.64978]
[1777488495247,67.76,75303.1,0.0,0.95713,5e-05,2.66423]
[1777488500284,67.77,75305.14,0.0,0.95721,5e-05,2.66061]
[1777488505317,67.78,75304.39,0.0,0.95715,5e-05,2.66334]
[1777488510352,67.79,75306.62,0.0,0.95724,5e-05,2.65925]
[1777488511360,67.79,75314.33,0.0,0.95768,5e-05,2.63543]
[1777488512366,67.79,75318.07,0.0,0.95785,5e-05,2.62721]
[1777488516394,67.8,75312.89,0.0,0.95759,5e-05,2.63987]
[1777488521450,67.81,75293.36,0.0,0.95667,5e-05,2.68538]
[1777488522456,67.81,75282.41,0.0,0.95616,5e-05,2.71065]
[1777488523463,67.82,75282.16,0.0,0.95614,5e-05,2.71144]
[1777488528498,67.82,75281.59,0.0,0.9561,5e-05,2.71335]
[1777488533536,67.83,75283.42,0.0,0.95618,5e-05,2.70975]
[1777488537566,67.83,75290.11,0.0,0.95648,5e-05,2.69495]
[1777488539579,67.83,75296.01,0.0,0.95675,5e-05,2.68179]
[1777488543608,67.84,75301.15,0.0,0.95697,5e-05,2.67084]
[1777488547635,67.85,75292.84,0.0,0.95657,5e-05,2.69055]
[1777488551664,67.85,75296.81,0.0,0.95674,5e-05,2.68218]
[1777488556700,67.86,75304.65,0.0,0.95708,5e-05,2.66526]
[1777488560728,67.87,75309.96,0.0,0.95731,5e-05,2.65405]
[1777488565763,67.88,75309.16,0.0,0.95725,5e-05,2.65696]
[1777488567777,67.88,75316.14,0.0,0.95756,5e-05,2.64159]
[1777488571806,67.89,75309.06,0.0,0.95732,5e-05,2.65196]
[1777488572812,67.89,75303.01,0.0,0.95703,5e-05,2.6659]
[1777488574826,67.9,75302.8,0.0,0.95702,5e-05,2.66676]
[1777488578856,67.9,75296.7,0.0,0.95672,5e-05,2.68142]
[1777488579861,67.9,75287.5,0.0,0.95629,5e-05,2.70266]
[1777488580869,67.91,75289.05,0.0,0.95636,5e-05,2.69925]
[1777488584444,67.95,75295.93,0.0,0.95658,5e-05,2.68861]
[1777488585905,68.03,75295.35,0.0,0.95636,5e-05,2.69959]
[1777488589932,68.19,75287.69,0.0,0.95563,5e-05,2.73534]
[1777488594515,68.33,75278.54,0.0,0.95488,5e-05,2.77233]
[1777488595974,68.39,75277.05,0.0,0.95466,5e-05,2.78286]
[1777488601008,68.53,75278.2,0.0,0.95441,5e-05,2.7957]
[1777488606044,68.61,75277.76,0.0,0.9542,5e-05,2.80603]
[1777488611090,68.66,75279.66,0.0,0.95417,5e-05,2.80739]
[1777488612099,68.71,75289.05,0.0,0.95451,5e-05,2.79074]
[1777488613104,68.7,75292.51,0.0,0.95468,5e-05,2.78269]
[1777488618141,68.7,75294.76,0.0,0.95479,5e-05,2.77736]
[1777488623175,68.7,75315.02,0.0,0.95574,5e-05,2.73086]
[1777488624739,68.72,75319.13,0.0,0.95591,5e-05,2.72282]
[1777488626202,68.73,75332.36,0.0,0.95648,5e-05,2.69488]
[1777488628210,68.75,75337.44,0.0,0.95668,5e-05,2.68472]
[1777488629216,68.77,75339.19,0.0,0.9567,5e-05,2.6837]
[1777488632241,68.81,75331.61,0.0,0.95637,5e-05,2.6982]
[1777488633248,68.81,75326.43,0.0,0.95613,5e-05,2.71004]
[1777488638283,68.81,75324.13,0.0,0.95602,5e-05,2.71578]
[1777488641307,68.83,75329.66,0.0,0.95624,5e-05,2.70477]
[1777488642312,68.84,75345.46,0.0,0.95693,5e-05,2.67099]
[1777488647346,68.92,75346.92,0.0,0.95682,5e-05,2.67666]
[1777488650369,68.97,75358.11,0.0,0.95722,5e-05,2.65681]
[1777488655413,68.99,75358.46,0.0,0.95718,5e-05,2.65869]
[1777488657418,69.01,75366.92,0.0,0.95752,4e-05,2.6421]
[1777488661449,69.02,75362.18,0.0,0.95729,5e-05,2.65341]
[1777488663462,69.02,75354.57,0.0,0.95694,5e-05,2.67075]
[1777488665474,69.03,75363.4,0.0,0.95733,5e-05,2.65137]
[1777488670509,69.03,75363.21,0.0,0.95731,5e-05,2.65271]
[1777488675546,69.04,75358.87,0.0,0.95709,5e-05,2.66326]
[1777488679572,69.05,75353.94,0.0,0.95686,5e-05,2.67489]
[1777488681587,69.05,75349.23,0.0,0.95664,5e-05,2.6857]
[1777488686621,69.05,75351.25,0.0,0.95672,5e-05,2.68174]
[1777488691656,69.06,75354.19,0.0,0.95694,5e-05,2.66917]
[1777488694680,69.06,75361.41,0.0,0.95726,5e-05,2.65349]
[1777488696694,69.07,75354.13,0.0,0.95692,5e-05,2.67006]
[1777488701733,69.07,75358.95,0.0,0.95712,5e-05,2.66]
[1777488705757,69.08,75345.02,0.0,0.95648,5e-05,2.69175]
[1777488708780,69.08,75339.9,0.0,0.95624,5e-05,2.70353]
[1777488710801,69.08,75350.54,0.0,0.95672,5e-05,2.67981]
[1777488712808,69.08,75359.79,0.0,0.95714,5e-05,2.65941]
[1777488717845,69.09,75351.84,0.0,0.95676,5e-05,2.67795]
[1777488722880,69.1,75355.58,0.0,0.95692,5e-05,2.67018]
[1777488724896,69.1,75364.66,0.0,0.95732,5e-05,2.65018]
[1777488725901,69.1,75364.5,0.0,0.95731,5e-05,2.6507]
[1777488728922,69.1,75356.59,0.0,0.95695,5e-05,2.6688]
[1777488730936,69.11,75344.59,0.0,0.95639,5e-05,2.69598]
[1777488731943,69.11,75337.15,0.0,0.95605,5e-05,2.71285]
[1777488732954,69.11,75337.41,0.0,0.95606,5e-05,2.71233]
[1777488737989,69.11,75330.0,0.0,0.95571,5e-05,2.72944]
[1777488740004,69.11,75326.11,0.0,0.95553,5e-05,2.73837]
[1777488742023,69.11,75333.24,0.0,0.95586,5e-05,2.72228]
[1777488744033,69.11,75338.82,0.0,0.95611,5e-05,2.70981]
[1777488749065,69.12,75336.66,0.0,0.956,5e-05,2.71513]
[1777488754101,69.12,75336.3,0.0,0.95608,5e-05,2.70972]
[1777488759136,69.13,75338.51,0.0,0.95617,5e-05,2.70518]
[1777488763164,69.13,75344.31,0.0,0.95643,5e-05,2.69251]
[1777488768199,69.13,75344.42,0.0,0.95642,5e-05,2.69284]
[1777488770214,69.14,75334.13,0.0,0.95595,5e-05,2.71627]
[1777488771220,69.14,75333.76,0.0,0.95593,5e-05,2.71719]
[1777488773237,69.14,75340.64,0.0,0.95624,5e-05,2.7018]
[1777488774244,69.14,75350.77,0.0,0.9567,5e-05,2.67913]
[1777488775838,69.14,75356.43,0.0,0.95695,5e-05,2.66676]
[1777488778273,69.14,75364.79,0.0,0.95732,5e-05,2.64844]
[1777488782301,69.15,75367.51,0.0,0.95743,4e-05,2.64315]
[1777488784315,69.15,75373.18,0.0,0.95768,4e-05,2.63097]
[1777488785908,69.15,75376.82,0.0,0.95784,4e-05,2.62278]
[1777488788343,69.15,75388.21,0.0,0.95835,4e-05,2.59756]
[1777488789350,69.15,75391.26,0.0,0.95849,4e-05,2.59084]
[1777488794385,69.15,75389.8,0.0,0.95842,4e-05,2.59395]
[1777488799422,69.15,75390.6,0.0,0.95846,4e-05,2.59206]
[1777488804455,69.15,75390.89,0.0,0.95848,4e-05,2.5913]
[1777488809491,69.15,75395.26,0.0,0.95867,4e-05,2.58165]
[1777488813519,69.15,75404.62,0.0,0.95917,4e-05,2.55481]
[1777488816541,69.15,75396.32,0.0,0.95881,4e-05,2.57296]
[1777488821576,69.15,75390.88,0.0,0.95857,4e-05,2.58481]
[1777488823589,69.15,75396.76,0.0,0.95883,4e-05,2.57197]
[1777488828624,69.15,75395.09,0.0,0.95876,4e-05,2.57565]
[1777488833660,69.15,75386.49,0.0,0.95838,4e-05,2.59445]
[1777488835674,69.15,75381.08,0.0,0.95814,4e-05,2.60627]
[1777488838695,69.15,75385.31,0.0,0.95833,4e-05,2.59687]
[1777488841716,69.15,75393.51,0.0,0.95869,4e-05,2.57889]
[1777488846751,69.15,75387.59,0.0,0.95843,4e-05,2.59186]
[1777488849772,69.15,75393.66,0.0,0.9587,4e-05,2.57854]
[1777488854807,69.15,75394.67,0.0,0.95874,4e-05,2.57638]
[1777488857829,69.15,75401.16,0.0,0.95902,4e-05,2.56231]
[1777488862863,69.15,75400.07,0.0,0.95897,4e-05,2.56483]
[1777488866892,69.15,75392.11,0.0,0.95862,4e-05,2.58227]
[1777488871927,69.15,75392.61,0.0,0.95874,4e-05,2.57467]
[1777488876962,69.15,75390.69,0.0,0.95866,4e-05,2.5789]
[1777488881998,69.15,75392.85,0.0,0.95875,4e-05,2.57424]
[1777488887033,69.15,75391.23,0.0,0.95868,4e-05,2.57785]
[1777488892068,69.15,75389.44,0.0,0.9586,4e-05,2.58182]
[1777488897103,69.15,75391.0,0.0,0.95867,4e-05,2.57845]
[1777488902138,69.15,75392.28,0.0,0.95872,4e-05,2.5757]
[1777488907174,69.15,75393.88,0.0,0.95879,4e-05,2.57227]
[1777488912209,69.15,75392.76,0.0,0.95874,4e-05,2.5748]
[1777488917243,69.16,75393.38,0.0,0.95877,4e-05,2.57351]
[1777488922279,69.16,75395.98,0.0,0.95888,4e-05,2.56792]
[1777488927315,69.16,75399.99,0.0,0.95905,4e-05,2.55931]
[1777488930336,69.16,75434.2,0.0,0.96052,4e-05,2.48574]
[1777488931342,69.16,75440.09,0.0,0.96086,4e-05,2.46697]
[1777488932350,69.16,75435.27,0.0,0.96065,4e-05,2.47739]
[1777488933357,69.16,75424.68,0.0,0.9602,4e-05,2.50018]
[1777488934362,69.16,75423.56,0.0,0.96015,4e-05,2.50271]
[1777488936968,69.17,75412.13,0.0,0.95965,4e-05,2.52768]
[1777488938391,69.17,75416.81,0.0,0.95985,4e-05,2.51769]
[1777488940405,69.17,75425.69,0.0,0.96022,4e-05,2.49886]
[1777488941412,69.17,75426.07,0.0,0.96024,4e-05,2.4982]
[1777488944439,69.18,75437.61,0.0,0.96072,4e-05,2.47402]
[1777488945446,69.18,75443.47,0.0,0.96096,4e-05,2.46177]
[1777488947038,69.18,75447.7,0.0,0.96113,4e-05,2.45324]
[1777488952498,69.17,75450.36,0.0,0.96125,4e-05,2.44691]
[1777488954508,69.18,75443.71,0.0,0.96097,4e-05,2.46126]
[1777488959544,69.19,75438.9,0.0,0.96075,4e-05,2.47247]
[1777488964580,69.2,75437.15,0.0,0.96066,4e-05,2.47717]
[1777488969614,69.2,75436.19,0.0,0.9606,4e-05,2.4802]
[1777488972636,69.2,75423.04,0.0,0.96004,4e-05,2.5081]
[1777488977256,69.19,75415.42,0.0,0.95973,4e-05,2.52354]
[1777488978679,69.19,75422.04,0.0,0.96003,4e-05,2.50884]
[1777488983713,69.18,75419.34,0.0,0.95993,4e-05,2.51351]
[1777488988747,69.16,75417.84,0.0,0.95991,4e-05,2.51449]
[1777488990762,69.18,75428.01,0.0,0.96031,4e-05,2.49467]
[1777488993783,69.2,75423.87,0.0,0.96018,4e-05,2.49931]
[1777488996804,69.2,75414.69,0.0,0.95978,4e-05,2.5195]
[1777488998819,69.2,75406.66,0.0,0.95943,4e-05,2.53708]
[1777489000832,69.21,75400.19,0.0,0.95914,4e-05,2.55129]
[1777489003855,69.21,75409.46,0.0,0.95954,4e-05,2.53151]
[1777489005869,69.21,75417.19,0.0,0.95988,4e-05,2.51474]
[1777489010904,69.2,75417.05,0.0,0.95989,4e-05,2.51391]
[1777489012918,69.2,75411.71,0.0,0.95966,4e-05,2.5253]
[1777489017955,69.2,75410.27,0.0,0.95959,4e-05,2.52903]
[1777489022988,69.21,75409.18,0.0,0.95953,4e-05,2.532]
[1777489028023,69.21,75410.27,0.0,0.95957,4e-05,2.53023]
[1777489033058,69.22,75410.71,0.0,0.95957,4e-05,2.52986]
[1777489036080,69.22,75419.86,0.0,0.95996,4e-05,2.51057]
[1777489038092,69.22,75424.84,0.0,0.96017,4e-05,2.50022]
[1777489043132,69.23,75424.55,0.0,0.96014,4e-05,2.50174]
[1777489048167,69.23,75416.79,0.0,0.95982,4e-05,2.5177]
[1777489050184,69.23,75411.72,0.0,0.95959,4e-05,2.52889]
[1777489052196,69.23,75404.93,0.0,0.95939,4e-05,2.53731]
[1777489056224,69.24,75413.35,0.0,0.95975,4e-05,2.51963]
[1777489059245,69.23,75406.36,0.0,0.95946,4e-05,2.53398]
[1777489062268,69.22,75396.97,0.0,0.95907,4e-05,2.55349]
[1777489067302,69.22,75396.53,0.0,0.95906,4e-05,2.55407]
[1777489070323,69.22,75402.0,0.0,0.9593,4e-05,2.54207]
[1777489072337,69.21,75407.07,0.0,0.95953,4e-05,2.53056]
[1777489077372,69.2,75408.03,0.0,0.95959,4e-05,2.52715]
[1777489082407,69.19,75410.76,0.0,0.95972,4e-05,2.5207]
[1777489086435,69.19,75414.35,0.0,0.95989,4e-05,2.51236]
[1777489091470,69.18,75418.31,0.0,0.96008,4e-05,2.50268]
[1777489096505,69.17,75422.49,0.0,0.96028,4e-05,2.49265]
[1777489101540,69.16,75420.48,0.0,0.96022,4e-05,2.49591]
[1777489106574,69.15,75419.85,0.0,0.96021,4e-05,2.49624]
[1777489111610,69.14,75417.67,0.0,0.96023,4e-05,2.49346]
[1777489116646,69.13,75422.35,0.0,0.96045,4e-05,2.48232]
[1777489121681,69.12,75425.13,0.0,0.96059,4e-05,2.47554]
[1777489126717,69.11,75424.79,0.0,0.96059,4e-05,2.47547]
[1777489130755,69.11,75418.85,0.0,0.96035,4e-05,2.48745]
[1777489132760,69.1,75410.74,0.0,0.96001,4e-05,2.50444]
[1777489138379,69.09,75410.75,0.0,0.96003,4e-05,2.50332]
[1777489143838,69.08,75416.08,0.0,0.96029,4e-05,2.49063]
[1777489148876,69.07,75416.27,0.0,0.96031,4e-05,2.48925]
[1777489153907,69.07,75421.02,0.0,0.96053,4e-05,2.47815]
[1777489158942,69.06,75423.8,0.0,0.96067,4e-05,2.47142]
[1777489163978,69.05,75430.28,0.0,0.96096,4e-05,2.45686]
[1777489169017,69.05,75432.67,0.0,0.96107,4e-05,2.45115]
[1777489174060,69.04,75431.45,0.0,0.96112,4e-05,2.44678]
[1777489175058,69.04,75442.39,0.0,0.96158,4e-05,2.4236]
[1777489176066,69.04,75447.43,0.0,0.96179,4e-05,2.41295]
[1777489181100,69.04,75451.98,0.0,0.96198,4e-05,2.40315]
[1777489186135,69.03,75451.7,0.0,0.96198,4e-05,2.40347]
[1777489191170,69.03,75453.44,0.0,0.96205,4e-05,2.39955]
[1777489195198,69.03,75458.74,0.0,0.96228,4e-05,2.38829]
[1777489198221,69.02,75464.27,0.0,0.96251,4e-05,2.37618]
[1777489203258,69.02,75467.46,0.0,0.96265,4e-05,2.36895]
[1777489204265,69.02,75477.63,0.0,0.96306,4e-05,2.34815]
[1777489206280,69.02,75471.3,0.0,0.96281,4e-05,2.36123]
[1777489209300,69.02,75464.46,0.0,0.96253,4e-05,2.37536]
[1777489212321,69.02,75471.57,0.0,0.96282,4e-05,2.36054]
[1777489213328,69.02,75477.1,0.0,0.96304,4e-05,2.34914]
[1777489215343,69.02,75470.32,0.0,0.96277,4e-05,2.36317]
[1777489219371,69.02,75478.54,0.0,0.9631,4e-05,2.34622]
[1777489224405,69.03,75477.22,0.0,0.96303,4e-05,2.3496]
[1777489229440,69.03,75478.94,0.0,0.9631,4e-05,2.34634]
[1777489234474,69.03,75479.05,0.0,0.96319,4e-05,2.33994]
[1777489239511,69.03,75478.27,0.0,0.96316,4e-05,2.3416]
[1777489242531,69.03,75488.52,0.0,0.96356,4e-05,2.32103]
[1777489247566,69.05,75488.35,0.0,0.96353,4e-05,2.3227]
[1777489251180,69.06,75493.9,0.0,0.96372,4e-05,2.31262]
[1777489256628,69.08,75492.66,0.0,0.96362,4e-05,2.31793]
[1777489261664,69.09,75494.97,0.0,0.96371,4e-05,2.31349]
[1777489264687,69.1,75489.93,0.0,0.96349,4e-05,2.32488]
[1777489269722,69.1,75491.96,0.0,0.96356,4e-05,2.32135]
[1777489274755,69.11,75491.82,0.0,0.96355,4e-05,2.3219]
[1777489279791,69.11,75492.65,0.0,0.96357,4e-05,2.32047]
[1777489284826,69.11,75491.56,0.0,0.96353,4e-05,2.32296]
[1777489289861,69.11,75492.86,0.0,0.96357,4e-05,2.32065]
[1777489294896,69.12,75492.47,0.0,0.96364,4e-05,2.31556]
[1777489299931,69.12,75490.4,0.0,0.96355,4e-05,2.32012]
[1777489304966,69.12,75492.24,0.0,0.96362,4e-05,2.31671]
[1777489310010,69.13,75492.46,0.0,0.96362,4e-05,2.31661]
[1777489315046,69.13,75492.16,0.0,0.9636,4e-05,2.3176]
[1777489320080,69.13,75491.76,0.0,0.96358,4e-05,2.31877]
[1777489325117,69.14,75484.61,0.0,0.96329,4e-05,2.33371]
[1777489326123,69.14,75475.52,0.0,0.96292,4e-05,2.35241]
[1777489331158,69.14,75469.65,0.0,0.96268,4e-05,2.36452]
[1777489335186,69.13,75462.05,0.0,0.96238,4e-05,2.38017]
[1777489337200,69.13,75454.52,0.0,0.96207,4e-05,2.39573]
[1777489339214,69.13,75449.43,0.0,0.96186,4e-05,2.40621]
[1777489341227,69.13,75438.09,0.0,0.9614,4e-05,2.42982]
[1777489342238,69.13,75430.31,0.0,0.96107,4e-05,2.44611]
[1777489347270,69.1,75426.08,0.0,0.96096,4e-05,2.45151]
[1777489351299,69.09,75420.47,0.0,0.96083,4e-05,2.45639]
[1777489354322,69.09,75415.5,0.0,0.96063,4e-05,2.46643]
[1777489357343,69.08,75420.56,0.0,0.96086,4e-05,2.45512]
[1777489362377,69.07,75416.64,0.0,0.96071,4e-05,2.46256]
[1777489364391,69.07,75424.31,0.0,0.96104,4e-05,2.44592]
[1777489365401,69.07,75429.36,0.0,0.96126,4e-05,2.4351]
[1777489370433,69.06,75428.91,0.0,0.96125,4e-05,2.43539]
[1777489375467,69.02,75425.67,0.0,0.9612,4e-05,2.43785]
[1777489378489,69.02,75430.85,0.0,0.96143,4e-05,2.42652]
[1777489382516,69.0,75424.05,0.0,0.96117,4e-05,2.4393]
[1777489387553,69.0,75420.16,0.0,0.96102,4e-05,2.44682]
[1777489389579,68.99,75411.19,0.0,0.96065,4e-05,2.46557]
[1777489393604,68.99,75403.84,0.0,0.96035,4e-05,2.48049]
[1777489398640,68.98,75402.66,0.0,0.96032,4e-05,2.48192]
[1777489401660,68.97,75408.47,0.0,0.96058,4e-05,2.46887]
[1777489405694,68.96,75414.65,0.0,0.96086,4e-05,2.45493]
[1777489407705,68.96,75423.22,0.0,0.96123,4e-05,2.43641]
[1777489412740,68.95,75430.16,0.0,0.96162,4e-05,2.4147]
[1777489414754,68.95,75440.28,0.0,0.96205,4e-05,2.39324]
[1777489415762,68.95,75443.27,0.0,0.96217,4e-05,2.38691]
[1777489420796,68.95,75444.3,0.0,0.96222,4e-05,2.38447]
[1777489425831,68.95,75444.26,0.0,0.96223,4e-05,2.38426]
[1777489430866,68.94,75453.51,0.0,0.96261,4e-05,2.36468]
[1777489432452,68.94,75462.75,0.0,0.96299,4e-05,2.34552]
[1777489437914,68.94,75466.35,0.0,0.96313,4e-05,2.33812]
[1777489442958,68.94,75467.84,0.0,0.96319,4e-05,2.33514]
[1777489443957,68.94,75484.35,0.0,0.96385,4e-05,2.30135]
[1777489444963,68.94,75496.26,0.0,0.96432,4e-05,2.27724]
[1777489445971,68.95,75495.6,0.0,0.96429,4e-05,2.27869]
[1777489451006,68.95,75491.21,0.0,0.96411,4e-05,2.28814]
[1777489456042,68.96,75495.14,0.0,0.96425,4e-05,2.28083]
[1777489461075,68.96,75492.08,0.0,0.96412,4e-05,2.28757]
[1777489462664,68.96,75481.1,0.0,0.96368,4e-05,2.31]
[1777489465104,68.96,75475.04,0.0,0.96344,4e-05,2.32258]
[1777489470139,68.97,75471.0,0.0,0.96327,4e-05,2.33108]
[1777489475176,68.97,75472.06,0.0,0.9634,4e-05,2.32291]
[1777489480209,68.97,75470.52,0.0,0.96333,4e-05,2.32632]
[1777489485244,68.97,75468.35,0.0,0.96324,4e-05,2.33099]
[1777489487258,68.97,75450.68,0.0,0.96253,4e-05,2.36751]
[1777489491286,68.97,75445.25,0.0,0.96231,4e-05,2.37866]
[1777489494308,68.97,75439.5,0.0,0.96207,4e-05,2.39051]
[1777489496327,68.97,75475.46,0.0,0.96353,4e-05,2.31608]
[1777489501357,68.97,75476.77,0.0,0.96358,4e-05,2.31375]
[1777489503375,68.97,75465.88,0.0,0.96314,4e-05,2.33618]
[1777489505386,68.97,75456.06,0.0,0.96274,4e-05,2.35647]
[1777489507465,68.97,75450.76,0.0,0.96253,4e-05,2.36746]
[1777489508411,68.97,75439.34,0.0,0.96206,4e-05,2.39125]
[1777489509415,68.97,75421.57,0.0,0.96132,4e-05,2.42856]
[1777489510422,68.97,75412.63,0.0,0.96094,4e-05,2.44739]
[1777489511430,68.97,75413.31,0.0,0.96098,4e-05,2.44579]
[1777489516465,68.96,75412.49,0.0,0.96096,4e-05,2.44679]
[1777489520496,68.96,75405.99,0.0,0.96069,4e-05,2.46007]
[1777489521503,68.96,75400.06,0.0,0.96044,4e-05,2.47258]
[1777489522510,68.96,75399.33,0.0,0.96041,4e-05,2.47397]
[1777489527547,68.95,75395.8,0.0,0.96028,4e-05,2.48064]
[1777489529562,68.94,75389.84,0.0,0.96003,4e-05,2.49309]
[1777489533591,68.94,75384.99,0.0,0.95993,4e-05,2.49626]
[1777489534598,68.93,75375.3,0.0,0.95952,4e-05,2.51677]
[1777489538628,68.92,75368.87,0.0,0.95926,4e-05,2.52996]
[1777489540639,68.92,75368.58,0.0,0.95925,4e-05,2.53004]
[1777489545673,68.91,75370.67,0.0,0.95937,4e-05,2.52411]
[1777489550709,68.89,75373.42,0.0,0.95952,4e-05,2.51653]
[1777489555745,68.88,75371.52,0.0,0.95947,4e-05,2.51932]
[1777489560780,68.87,75372.3,0.0,0.95953,4e-05,2.51627]
[1777489565816,68.86,75375.57,0.0,0.9597,4e-05,2.50784]
[1777489570851,68.84,75371.74,0.0,0.95956,4e-05,2.51478]
[1777489574879,68.83,75379.92,0.0,0.95994,4e-05,2.496]
[1777489579914,68.82,75379.25,0.0,0.95993,4e-05,2.49623]
[1777489584950,68.81,75377.71,0.0,0.95989,4e-05,2.49831]
[1777489589991,68.8,75379.81,0.0,0.96,4e-05,2.49256]
[1777489591998,68.8,75389.45,0.0,0.96052,4e-05,2.46491]
[1777489593586,68.79,75383.89,0.0,0.96029,4e-05,2.47665]
[1777489596027,68.79,75381.13,0.0,0.96018,4e-05,2.48199]
[1777489601062,68.78,75388.89,0.0,0.96053,4e-05,2.46444]
[1777489602069,68.78,75414.71,0.0,0.96163,4e-05,2.40908]
[1777489603667,68.78,75424.7,0.0,0.96205,4e-05,2.38795]
[1777489604083,68.78,75424.7,0.0,0.96205,4e-05,2.38788]
[1777489609118,68.77,75425.59,0.0,0.9621,4e-05,2.38567]
[1777489612139,68.77,75416.66,0.0,0.96173,4e-05,2.40421]
[1777489613737,68.77,75414.1,0.0,0.96163,4e-05,2.4094]
[1777489619188,68.76,75417.38,0.0,0.96178,4e-05,2.40193]
[1777489624223,68.76,75412.52,0.0,0.96158,4e-05,2.41167]
[1777489629259,68.75,75414.7,0.0,0.96168,4e-05,2.40648]
[1777489632279,68.75,75408.98,0.0,0.96145,4e-05,2.41827]
[1777489636311,68.74,75392.89,0.0,0.96078,4e-05,2.45201]
[1777489637318,68.74,75390.78,0.0,0.96069,4e-05,2.45636]
[1777489638325,68.74,75381.93,0.0,0.96032,4e-05,2.47518]
[1777489639332,68.74,75380.96,0.0,0.96028,4e-05,2.47706]
[1777489643949,68.73,75386.06,0.0,0.96052,4e-05,2.46507]
[1777489645378,68.73,75393.17,0.0,0.96083,4e-05,2.44965]
[1777489646382,68.73,75392.48,0.0,0.9608,4e-05,2.45097]
[1777489649407,68.72,75386.3,0.0,0.96054,4e-05,2.4637]
[1777489654442,68.71,75383.97,0.0,0.96056,4e-05,2.46138]
[1777489659473,68.71,75382.28,0.0,0.9605,4e-05,2.46414]
[1777489664507,68.7,75378.04,0.0,0.96034,4e-05,2.47237]
[1777489670550,68.69,75377.75,0.0,0.96035,4e-05,2.47184]
[1777489675585,68.68,75400.18,0.0,0.96132,4e-05,2.42293]
[1777489676591,68.67,75401.87,0.0,0.96141,4e-05,2.41877]
[1777489681628,68.65,75396.53,0.0,0.96124,4e-05,2.4273]
[1777489683642,68.64,75391.52,0.0,0.96104,4e-05,2.43717]
[1777489688676,68.63,75396.01,0.0,0.96125,4e-05,2.42671]
[1777489693710,68.63,75394.12,0.0,0.96118,4e-05,2.43021]
[1777489698747,68.62,75390.2,0.0,0.96102,4e-05,2.43802]
[1777489702775,68.62,75383.29,0.0,0.96074,4e-05,2.45233]
[1777489704791,68.62,75372.91,0.0,0.96029,4e-05,2.47436]
[1777489705796,68.61,75370.09,0.0,0.96018,4e-05,2.48027]
[1777489707810,68.61,75368.65,0.0,0.96012,4e-05,2.48281]
[1777489712845,68.6,75370.36,0.0,0.96031,4e-05,2.47169]
[1777489717879,68.59,75367.34,0.0,0.9602,4e-05,2.47723]
[1777489721910,68.58,75372.8,0.0,0.96045,4e-05,2.46468]
[1777489726951,68.58,75378.7,0.0,0.96072,4e-05,2.45126]
[1777489727955,68.57,75406.9,0.0,0.96192,4e-05,2.39104]
[1777489728961,68.57,75396.13,0.0,0.96147,4e-05,2.41373]
[1777489732989,68.57,75388.12,0.0,0.96114,4e-05,2.43033]
[1777489736016,68.57,75380.89,0.0,0.96084,4e-05,2.44536]
[1777489741046,68.56,75377.32,0.0,0.9607,4e-05,2.45221]
[1777489746081,68.55,75379.56,0.0,0.96081,4e-05,2.4466]
[1777489749103,68.55,75373.89,0.0,0.96058,4e-05,2.45829]
[1777489750109,68.54,75361.97,0.0,0.96007,4e-05,2.48379]
[1777489752123,68.54,75367.63,0.0,0.96032,4e-05,2.47113]
[1777489754140,68.54,75373.66,0.0,0.96059,4e-05,2.45772]
[1777489756151,68.53,75377.16,0.0,0.96075,4e-05,2.44984]
[1777489761186,68.53,75371.77,0.0,0.96054,4e-05,2.46051]
[1777489763200,68.52,75368.16,0.0,0.96039,4e-05,2.46788]
[1777489768236,68.51,75367.56,0.0,0.96038,4e-05,2.46809]
[1777489770250,68.51,75372.79,0.0,0.96062,4e-05,2.45639]
[1777489775286,68.5,75371.31,0.0,0.96067,4e-05,2.45213]
[1777489780319,68.49,75373.95,0.0,0.9608,4e-05,2.44549]
[1777489785354,68.48,75375.75,0.0,0.9609,4e-05,2.44075]
[1777489788376,68.48,75368.99,0.0,0.96062,4e-05,2.45473]
[1777489790390,68.47,75366.66,0.0,0.96052,4e-05,2.45934]
[1777489795425,68.46,75368.24,0.0,0.96061,4e-05,2.45491]
[1777489800460,68.45,75375.41,0.0,0.96094,4e-05,2.43851]
[1777489805109,68.45,75363.15,0.0,0.96043,4e-05,2.46394]
[1777489806501,68.44,75355.27,0.0,0.96009,4e-05,2.48076]
[1777489807510,68.44,75353.98,0.0,0.96004,4e-05,2.48331]
[1777489811539,68.43,75346.2,0.0,0.95972,4e-05,2.49921]
[1777489816572,68.42,75346.18,0.0,0.95975,4e-05,2.49791]
[1777489821608,68.41,75344.35,0.0,0.95969,4e-05,2.50056]
[1777489826643,68.4,75341.26,0.0,0.95958,4e-05,2.50596]
[1777489831680,68.38,75343.51,0.0,0.95981,4e-05,2.4932]
[1777489836719,68.37,75374.14,0.0,0.96116,4e-05,2.42579]
[1777489837725,68.37,75379.74,0.0,0.9614,4e-05,2.41369]
[1777489839739,68.37,75380.18,0.0,0.96142,4e-05,2.41251]
[1777489844774,68.36,75380.98,0.0,0.96147,4e-05,2.41022]
[1777489848803,68.36,75386.55,0.0,0.96171,4e-05,2.3979]
[1777489852830,68.35,75386.98,0.0,0.96174,4e-05,2.3966]
[1777489857866,68.35,75388.12,0.0,0.9618,4e-05,2.39371]
[1777489858871,68.35,75398.49,0.0,0.96223,4e-05,2.37171]
[1777489859882,68.35,75397.79,0.0,0.9622,4e-05,2.37313]
[1777489860886,68.35,75413.9,0.0,0.96287,4e-05,2.33929]
[1777489861894,68.35,75421.74,0.0,0.96319,4e-05,2.32298]
[1777489862900,68.35,75419.13,0.0,0.96309,4e-05,2.32843]
[1777489865921,68.35,75412.7,0.0,0.96282,4e-05,2.34189]
[1777489870957,68.35,75421.64,0.0,0.96319,4e-05,2.32328]
[1777489871963,68.35,75417.95,0.0,0.96304,4e-05,2.331]
[1777489876999,68.35,75418.45,0.0,0.96305,4e-05,2.33011]
[1777489878006,68.35,75413.74,0.0,0.96286,4e-05,2.33997]
[1777489883043,68.35,75421.67,0.0,0.96318,4e-05,2.32353]
[1777489888085,68.35,75416.03,0.0,0.96295,4e-05,2.33539]
[1777489890103,68.35,75393.6,0.0,0.96202,4e-05,2.38242]
[1777489891106,68.35,75386.15,0.0,0.9618,4e-05,2.39173]
[1777489896142,68.35,75386.96,0.0,0.96184,4e-05,2.38962]
[1777489901175,68.34,75382.14,0.0,0.96165,4e-05,2.39939]
[1777489906208,68.34,75385.82,0.0,0.96181,4e-05,2.39117]
[1777489911242,68.34,75386.66,0.0,0.96186,4e-05,2.389]
[1777489916278,68.33,75384.84,0.0,0.96179,4e-05,2.39243]
[1777489921314,68.33,75385.32,0.0,0.96182,4e-05,2.39097]
[1777489925344,68.33,75398.98,0.0,0.9624,4e-05,2.36182]
[1777489926351,68.33,75415.75,0.0,0.96309,4e-05,2.3267]
[1777489927361,68.33,75414.46,0.0,0.96304,4e-05,2.32941]
[1777489928364,68.33,75391.88,0.0,0.9621,4e-05,2.37678]
[1777489929373,68.33,75384.37,0.0,0.96178,4e-05,2.39262]
[1777489930380,68.32,75384.28,0.0,0.96178,4e-05,2.39273]
[1777489932394,68.32,75391.87,0.0,0.9621,4e-05,2.3765]
[1777489933405,68.32,75391.49,0.0,0.96209,4e-05,2.37725]
[1777489938436,68.32,75394.05,0.0,0.9622,4e-05,2.37161]
[1777489942464,68.32,75411.92,0.0,0.96295,4e-05,2.33397]
[1777489943471,68.32,75420.84,0.0,0.96331,4e-05,2.31545]
[1777489944478,68.32,75423.62,0.0,0.96342,4e-05,2.30974]
[1777489949517,68.32,75421.5,0.0,0.96333,4e-05,2.31447]
[1777489954549,68.33,75419.0,0.0,0.96331,4e-05,2.31374]
[1777489959584,68.33,75423.08,0.0,0.96347,4e-05,2.30569]
[1777489964620,68.33,75429.97,0.0,0.96374,4e-05,2.29194]
[1777489966263,68.34,75429.5,0.0,0.96372,4e-05,2.29315]
[1777489971669,68.34,75429.76,0.0,0.96372,4e-05,2.29316]
[1777489976705,68.35,75434.02,0.0,0.96388,4e-05,2.28498]
[1777489981740,68.35,75437.49,0.0,0.96401,4e-05,2.27844]
[1777489982748,68.35,75444.53,0.0,0.96429,4e-05,2.26416]
[1777489983755,68.36,75452.47,0.0,0.9646,4e-05,2.24814]
[1777489984761,68.36,75464.29,0.0,0.96506,4e-05,2.22438]
[1777489986404,68.36,75468.21,0.0,0.96521,4e-05,2.21692]
[1777489989800,68.37,75459.63,0.0,0.96486,4e-05,2.2349]
[1777489993827,68.38,75457.8,0.0,0.96477,4e-05,2.2394]
[1777489998861,68.38,75459.5,0.0,0.96482,4e-05,2.23693]
[1777490003898,68.39,75459.61,0.0,0.9648,4e-05,2.23771]
[1777490004905,68.4,75448.17,0.0,0.96435,4e-05,2.26114]
[1777490005910,68.4,75447.74,0.0,0.96433,4e-05,2.26218]
[1777490010945,68.4,75453.44,0.0,0.96454,4e-05,2.25139]
[1777490012958,68.41,75457.63,0.0,0.96479,4e-05,2.23708]
[1777490017994,68.42,75456.68,0.0,0.96473,4e-05,2.24]
[1777490023030,68.43,75457.96,0.0,0.96476,4e-05,2.23844]
[1777490028064,68.44,75457.14,0.0,0.96471,4e-05,2.24111]
[1777490033098,68.45,75457.56,0.0,0.9647,4e-05,2.24128]
[1777490037127,68.45,75464.68,0.0,0.96497,4e-05,2.22772]
[1777490042162,68.47,75463.08,0.0,0.96488,4e-05,2.2321]
[1777490047197,68.47,75461.07,0.0,0.96479,4e-05,2.23708]
[1777490051225,68.47,75467.46,0.0,0.96504,4e-05,2.2242]
[1777490056261,68.46,75467.89,0.0,0.96507,4e-05,2.22233]
[1777490061298,68.46,75470.83,0.0,0.96521,4e-05,2.2155]
[1777490066332,68.45,75472.46,0.0,0.96529,4e-05,2.21133]
[1777490071367,68.44,75474.11,0.0,0.96546,4e-05,2.20105]
[1777490076402,68.43,75471.43,0.0,0.96537,4e-05,2.20561]
[1777490081437,68.42,75472.92,0.0,0.96544,4e-05,2.20178]
[1777490084458,68.42,75478.61,0.0,0.96567,4e-05,2.18994]
[1777490088486,68.41,75489.17,0.0,0.96609,4e-05,2.16837]
[1777490089494,68.41,75493.11,0.0,0.96624,4e-05,2.16046]
[1777490094528,68.41,75494.47,0.0,0.9663,4e-05,2.15726]
[1777490099564,68.4,75496.61,0.0,0.96639,4e-05,2.15256]
[1777490101580,68.4,75512.46,0.0,0.96699,4e-05,2.1213]
[1777490102586,68.4,75521.04,0.0,0.96731,4e-05,2.10457]
[1777490103595,68.4,75518.43,0.0,0.96722,4e-05,2.10962]
[1777490106612,68.4,75515.12,0.0,0.96709,4e-05,2.11644]
[1777490108627,68.41,75524.34,0.0,0.96741,4e-05,2.09936]
[1777490110641,68.42,75526.68,0.0,0.96748,4e-05,2.09571]
[1777490112654,68.43,75538.36,0.0,0.9679,4e-05,2.07364]
[1777490113661,68.43,75544.11,0.0,0.9681,4e-05,2.0631]
[1777490114668,68.43,75538.31,0.0,0.96789,4e-05,2.07439]
[1777490115675,68.43,75536.81,0.0,0.96783,4e-05,2.07743]
[1777490120712,68.43,75539.58,0.0,0.96793,4e-05,2.07199]
[1777490121718,68.43,75548.1,0.0,0.96825,4e-05,2.05541]
[1777490122724,68.43,75547.29,0.0,0.96822,4e-05,2.0567]
[1777490125746,68.42,75540.84,0.0,0.968,4e-05,2.06867]
[1777490127408,68.42,75529.06,0.0,0.96756,4e-05,2.09148]
[1777490128767,68.43,75525.1,0.0,0.96741,4e-05,2.0994]
[1777490131790,68.43,75530.48,0.0,0.9677,4e-05,2.08292]
[1777490137478,68.42,75531.05,0.0,0.96773,4e-05,2.08129]
[1777490142864,68.43,75534.1,0.0,0.96783,4e-05,2.07616]
[1777490147902,68.43,75530.15,0.0,0.96768,4e-05,2.08366]
[1777490150923,68.42,75526.23,0.0,0.96756,4e-05,2.09031]
[1777490154951,68.33,75517.18,0.0,0.9674,4e-05,2.09832]
[1777490157618,68.32,75513.37,0.0,0.96727,4e-05,2.10519]
[1777490160994,68.31,75505.2,0.0,0.96698,4e-05,2.12054]
[1777490162000,68.32,75496.71,0.0,0.96666,4e-05,2.13726]
[1777490163007,68.32,75496.16,0.0,0.96663,4e-05,2.13839]
[1777490166035,68.32,75490.49,0.0,0.96642,4e-05,2.14971]
[1777490169054,68.32,75499.11,0.0,0.96674,4e-05,2.13285]
[1777490174094,68.32,75505.01,0.0,0.96696,4e-05,2.12158]
[1777490177114,68.32,75497.7,0.0,0.96669,4e-05,2.13565]
[1777490180134,68.32,75497.91,0.0,0.96669,4e-05,2.13536]
[1777490185167,68.3,75500.7,0.0,0.96684,4e-05,2.12785]
[1777490187181,68.29,75505.72,0.0,0.96704,4e-05,2.11724]
[1777490189196,68.29,75508.45,0.0,0.96716,4e-05,2.11116]
[1777490194230,68.27,75506.85,0.0,0.96722,4e-05,2.10643]
[1777490198258,68.25,75514.25,0.0,0.96752,4e-05,2.0906]
[1777490199265,68.25,75514.94,0.0,0.96755,4e-05,2.08892]
[1777490204299,68.23,75516.2,0.0,0.96763,4e-05,2.08483]
[1777490209335,68.22,75517.89,0.0,0.96772,4e-05,2.07996]
[1777490214377,68.2,75518.35,0.0,0.96777,4e-05,2.07752]
[1777490215385,68.2,75497.5,0.0,0.967,4e-05,2.11773]
[1777490216394,68.2,75494.68,0.0,0.96689,4e-05,2.12319]
[1777490218404,68.2,75489.47,0.0,0.9667,4e-05,2.13327]
[1777490221426,68.2,75479.52,0.0,0.96633,4e-05,2.15263]
[1777490222432,68.19,75470.58,0.0,0.96599,4e-05,2.17025]
[1777490223439,68.19,75465.11,0.0,0.96579,4e-05,2.18069]
[1777490226466,68.18,75463.36,0.0,0.96573,4e-05,2.18336]
[1777490232504,68.15,75462.16,0.0,0.96574,4e-05,2.18284]
[1777490237541,68.13,75457.52,0.0,0.96561,4e-05,2.1897]
[1777490240560,68.12,75464.74,0.0,0.9659,4e-05,2.17459]
[1777490244593,68.12,75473.85,0.0,0.96626,4e-05,2.15605]
[1777490245602,68.12,75483.49,0.0,0.96663,4e-05,2.13678]
[1777490248622,68.12,75488.99,0.0,0.96684,4e-05,2.12574]
[1777490251642,68.12,75494.72,0.0,0.96715,4e-05,2.10834]
[1777490256679,68.11,75496.05,0.0,0.9672,4e-05,2.10552]
[1777490261715,68.11,75497.16,0.0,0.96725,4e-05,2.10314]
[1777490266749,68.11,75498.43,0.0,0.9673,4e-05,2.10046]
[1777490271784,68.11,75495.39,0.0,0.96719,4e-05,2.10615]
[1777490276823,68.1,75495.55,0.0,0.9672,4e-05,2.10558]
[1777490281856,68.1,75498.21,0.0,0.96731,4e-05,2.10013]
[1777490282860,68.1,75506.77,0.0,0.96763,4e-05,2.08345]
[1777490283868,68.1,75508.14,0.0,0.96768,4e-05,2.08078]
[1777490284875,68.1,75513.21,0.0,0.96786,4e-05,2.07097]
[1777490286889,68.1,75521.79,0.0,0.96818,4e-05,2.05448]
[1777490288902,68.1,75522.47,0.0,0.9682,4e-05,2.05324]
[1777490293942,68.09,75517.16,0.0,0.96802,4e-05,2.06269]
[1777490295955,68.09,75514.82,0.0,0.96795,4e-05,2.06661]
[1777490300990,68.08,75515.55,0.0,0.96799,4e-05,2.06406]
[1777490307033,68.06,75518.72,0.0,0.96814,4e-05,2.05629]
[1777490312070,68.05,75519.38,0.0,0.96828,4e-05,2.04776]
[1777490314081,68.04,75512.21,0.0,0.96802,4e-05,2.06102]
[1777490319116,68.03,75513.56,0.0,0.9681,4e-05,2.05708]
[1777490324151,68.02,75510.58,0.0,0.96801,4e-05,2.06181]
[1777490329187,68.02,75509.61,0.0,0.96797,4e-05,2.06362]
[1777490335230,68.02,75508.74,0.0,0.96794,4e-05,2.0656]
[1777490340264,68.02,75507.84,0.0,0.9679,4e-05,2.06759]
[1777490345300,67.99,75507.57,0.0,0.96796,4e-05,2.06449]
[1777490350336,67.98,75512.91,0.0,0.96818,4e-05,2.05297]
[1777490355370,67.97,75512.72,0.0,0.96819,4e-05,2.0522]
[1777490360404,67.96,75510.7,0.0,0.96814,4e-05,2.05497]
[1777490365440,67.89,75507.42,0.0,0.96815,4e-05,2.05422]
[1777490370474,67.84,75507.27,0.0,0.96823,4e-05,2.04966]
[1777490374503,67.83,75503.33,0.0,0.96819,4e-05,2.05051]
[1777490376517,67.83,75492.21,0.0,0.96779,4e-05,2.07157]
[1777490377524,67.82,75491.74,0.0,0.96778,4e-05,2.07223]
[1777490378531,67.82,75485.71,0.0,0.96756,4e-05,2.0837]
[1777490379538,67.82,75486.38,0.0,0.96759,4e-05,2.08212]
[1777490384574,67.81,75484.21,0.0,0.96753,4e-05,2.08495]
[1777490389608,67.79,75487.44,0.0,0.96768,4e-05,2.07724]
[1777490394643,67.78,75487.75,0.0,0.96772,4e-05,2.07525]
[1777490399682,67.77,75489.28,0.0,0.9678,4e-05,2.07089]
[1777490404717,67.75,75492.45,0.0,0.96795,4e-05,2.06309]
[1777490407744,67.74,75499.21,0.0,0.96821,4e-05,2.04925]
[1777490412772,67.73,75498.15,0.0,0.9682,4e-05,2.05001]
[1777490416802,67.72,75484.39,0.0,0.96771,4e-05,2.07559]
[1777490419822,67.71,75479.24,0.0,0.96754,4e-05,2.08472]
[1777490423852,67.7,75484.29,0.0,0.96775,4e-05,2.07369]
[1777490428886,67.68,75482.14,0.0,0.96769,4e-05,2.07645]
[1777490433921,67.67,75478.22,0.0,0.96766,4e-05,2.07669]
[1777490438956,67.66,75479.23,0.0,0.96772,4e-05,2.07331]
[1777490443991,67.64,75482.98,0.0,0.96789,4e-05,2.06466]
[1777490449026,67.63,75476.77,0.0,0.96768,4e-05,2.07545]
[1777490454060,67.62,75470.87,0.0,0.96749,4e-05,2.08557]
[1777490456074,67.61,75470.08,0.0,0.96747,4e-05,2.08653]
[1777490461110,67.6,75469.96,0.0,0.96749,4e-05,2.08527]
[1777490464131,67.59,75464.15,0.0,0.96729,4e-05,2.09571]
[1777490468158,67.58,75469.92,0.0,0.96754,4e-05,2.08308]
[1777490473194,67.56,75470.39,0.0,0.96758,4e-05,2.08055]
[1777490478229,67.55,75475.0,0.0,0.96779,4e-05,2.06997]
[1777490483265,67.53,75477.39,0.0,0.9679,4e-05,2.06377]
[1777490488300,67.52,75473.06,0.0,0.96777,4e-05,2.07068]
[1777490489966,67.51,75471.63,0.0,0.96773,4e-05,2.07282]
[1777490491321,67.51,75467.97,0.0,0.96769,4e-05,2.07366]
[1777490493337,67.5,75457.98,0.0,0.96732,4e-05,2.09255]
[1777490494342,67.5,75457.5,0.0,0.96731,4e-05,2.09313]
[1777490500037,67.48,75465.17,0.0,0.96764,4e-05,2.07596]
[1777490503417,67.47,75472.11,0.0,0.96792,4e-05,2.06141]
[1777490504423,67.46,75475.18,0.0,0.96804,4e-05,2.05513]
[1777490506437,67.46,75470.09,0.0,0.96786,4e-05,2.06443]
[1777490511472,67.44,75470.01,0.0,0.96789,4e-05,2.06302]
[1777490516507,67.43,75468.91,0.0,0.96788,4e-05,2.06364]
[1777490521542,67.41,75467.86,0.0,0.96787,4e-05,2.06416]
[1777490522550,67.41,75474.12,0.0,0.9681,4e-05,2.05168]
[1777490523556,67.41,75479.96,0.0,0.96832,4e-05,2.04009]
[1777490525571,67.4,75484.57,0.0,0.9685,4e-05,2.03067]
[1777490527588,67.4,75488.9,0.0,0.96867,4e-05,2.02185]
[1777490528591,67.39,75498.11,0.0,0.96901,4e-05,2.00399]
[1777490529597,67.39,75502.99,0.0,0.96919,4e-05,1.99449]
[1777490531613,67.39,75504.49,0.0,0.96925,4e-05,1.99128]
[1777490536647,67.38,75507.33,0.0,0.96937,4e-05,1.98504]
[1777490541682,67.37,75503.74,0.0,0.96926,4e-05,1.99101]
[1777490544703,67.37,75496.25,0.0,0.969,4e-05,2.00475]
[1777490545710,67.37,75491.3,0.0,0.96882,4e-05,2.01402]
[1777490548730,67.36,75494.71,0.0,0.96896,4e-05,2.00684]
[1777490549737,67.36,75497.97,0.0,0.96908,4e-05,2.00042]
[1777490552759,67.35,75492.88,0.0,0.96899,4e-05,2.00371]
[1777490557794,67.34,75490.65,0.0,0.96893,4e-05,2.00703]
[1777490562829,67.33,75489.04,0.0,0.96888,4e-05,2.00918]
[1777490567866,67.32,75485.74,0.0,0.96878,4e-05,2.01458]
[1777490572901,67.31,75484.74,0.0,0.96877,4e-05,2.01538]
[1777490577936,67.3,75486.22,0.0,0.96884,4e-05,2.01162]
[1777490581965,67.3,75474.74,0.0,0.96842,4e-05,2.03341]
[1777490583978,67.31,75471.0,0.0,0.96828,4e-05,2.0411]
[1777490589013,67.31,75475.37,0.0,0.96843,4e-05,2.03329]
[1777490594048,67.31,75478.49,0.0,0.96854,4e-05,2.02746]
[1777490596062,67.31,75470.08,0.0,0.96823,4e-05,2.0437]
[1777490599083,67.32,75464.88,0.0,0.96802,4e-05,2.05435]
[1777490602104,67.32,75459.56,0.0,0.96782,4e-05,2.06523]
[1777490607139,67.33,75454.17,0.0,0.9676,4e-05,2.07653]
[1777490609154,67.33,75452.38,0.0,0.96753,4e-05,2.08031]
[1777490614188,67.34,75454.65,0.0,0.96769,4e-05,2.07054]
[1777490619222,67.35,75449.35,0.0,0.96747,4e-05,2.08161]
[1777490620882,67.35,75437.45,0.0,0.96702,4e-05,2.1052]
[1777490621236,67.35,75437.45,0.0,0.96702,4e-05,2.10529]
[1777490623251,67.35,75443.63,0.0,0.96725,4e-05,2.09324]
[1777490624258,67.35,75444.81,0.0,0.96729,4e-05,2.09102]
[1777490627282,67.35,75450.56,0.0,0.9675,4e-05,2.08005]
[1777490632317,67.34,75446.56,0.0,0.96737,4e-05,2.08678]
[1777490636345,67.33,75430.5,0.0,0.96678,4e-05,2.1177]
[1777490637354,67.34,75429.24,0.0,0.96673,4e-05,2.12027]
[1777490642391,67.33,75435.45,0.0,0.96697,4e-05,2.1078]
[1777490643396,67.33,75441.73,0.0,0.96722,4e-05,2.09501]
[1777490644403,67.33,75442.88,0.0,0.96727,4e-05,2.09241]
[1777490648431,67.32,75456.61,0.0,0.96781,4e-05,2.06417]
[1777490649438,67.31,75465.08,0.0,0.96813,4e-05,2.04738]
[1777490651094,67.31,75468.18,0.0,0.96825,4e-05,2.04087]
[1777490654473,67.3,75478.51,0.0,0.96865,4e-05,2.02019]
[1777490655480,67.3,75484.54,0.0,0.96887,4e-05,2.0084]
[1777490656487,67.3,75484.89,0.0,0.96889,4e-05,2.00754]
[1777490661522,67.29,75481.4,0.0,0.96878,4e-05,2.01323]
[1777490666557,67.28,75486.88,0.0,0.969,4e-05,2.00174]
[1777490671593,67.27,75484.16,0.0,0.969,4e-05,2.00011]
[1777490673607,67.26,75490.38,0.0,0.96923,4e-05,1.98785]
[1777490675621,67.26,75497.57,0.0,0.9695,4e-05,1.97385]
[1777490676629,67.26,75500.11,0.0,0.96959,4e-05,1.96889]
[1777490681665,67.25,75495.63,0.0,0.96945,4e-05,1.97663]
[1777490685693,67.25,75501.13,0.0,0.96965,4e-05,1.9656]
[1777490687711,67.24,75507.81,0.0,0.9699,4e-05,1.95275]
[1777490690729,67.24,75518.59,0.0,0.97028,4e-05,1.93221]
[1777490691736,67.24,75521.26,0.0,0.97038,3e-05,1.92716]
[1777490694757,67.24,75528.08,0.0,0.97062,3e-05,1.91429]
[1777490696771,67.24,75529.84,0.0,0.97068,3e-05,1.91095]
[1777490701811,67.23,75530.38,0.0,0.9707,3e-05,1.90977]
[1777490706842,67.23,75531.01,0.0,0.97073,3e-05,1.90844]
[1777490711877,67.23,75525.29,0.0,0.97053,3e-05,1.91885]
[1777490716912,67.23,75524.43,0.0,0.97051,3e-05,1.92019]
[1777490721947,67.23,75520.35,0.0,0.97037,3e-05,1.92749]
[1777490726982,67.22,75519.44,0.0,0.97035,4e-05,1.92882]
[1777490732017,67.22,75517.34,0.0,0.97036,4e-05,1.92673]
[1777490736045,67.22,75511.94,0.0,0.97018,4e-05,1.93652]
[1777490741080,67.21,75509.88,0.0,0.97011,4e-05,1.94006]
[1777490746115,67.21,75509.0,0.0,0.97009,4e-05,1.94137]
[1777490751150,67.21,75508.78,0.0,0.97008,4e-05,1.94146]
[1777490752157,67.21,75498.1,0.0,0.96971,4e-05,1.96146]
[1777490756185,67.2,75492.8,0.0,0.96952,4e-05,1.97105]
[1777490761220,67.2,75486.63,0.0,0.96931,4e-05,1.98215]
[1777490766255,67.19,75479.91,0.0,0.96908,4e-05,1.99426]
[1777490771290,67.18,75479.83,0.0,0.9691,4e-05,1.99367]
[1777490776325,67.17,75479.68,0.0,0.9691,4e-05,1.99322]
[1777490779346,67.17,75474.2,0.0,0.96891,4e-05,2.00327]
[1777490784382,67.16,75475.97,0.0,0.96899,4e-05,1.9991]
[1777490789417,67.15,75474.71,0.0,0.96896,4e-05,2.00073]
[1777490794452,67.15,75472.1,0.0,0.96897,4e-05,1.99906]
[1777490799488,67.14,75472.76,0.0,0.969,4e-05,1.99703]
[1777490805535,67.13,75475.32,0.0,0.96911,4e-05,1.99129]
[1777490810563,67.12,75482.34,0.0,0.96938,4e-05,1.97722]
[1777490812234,67.12,75483.9,0.0,0.96944,4e-05,1.97403]
[1777490817613,67.12,75484.06,0.0,0.96946,4e-05,1.97319]
[1777490822304,67.11,75497.73,0.0,0.96995,4e-05,1.94684]
[1777490823655,67.11,75500.33,0.0,0.97005,4e-05,1.94189]
[1777490828692,67.11,75504.86,0.0,0.97021,4e-05,1.93313]
[1777490832374,67.11,75511.27,0.0,0.97044,4e-05,1.92096]
[1777490837753,67.11,75513.68,0.0,0.97053,3e-05,1.91631]
[1777490840774,67.1,75505.46,0.0,0.97024,4e-05,1.93154]
[1777490842791,67.1,75500.49,0.0,0.97007,4e-05,1.94073]
[1777490847823,67.1,75500.88,0.0,0.97009,4e-05,1.93964]
[1777490852862,67.1,75503.58,0.0,0.97028,4e-05,1.92844]
[1777490858900,67.09,75502.8,0.0,0.97025,4e-05,1.92954]
[1777490861921,67.09,75510.78,0.0,0.97054,3e-05,1.91447]
[1777490862928,67.09,75511.17,0.0,0.97055,3e-05,1.91371]
[1777490867963,67.09,75508.43,0.0,0.97046,4e-05,1.91863]
[1777490872998,67.09,75511.21,0.0,0.97056,3e-05,1.91327]
[1777490878034,67.09,75513.38,0.0,0.97064,3e-05,1.90909]
[1777490883069,67.08,75518.25,0.0,0.97081,3e-05,1.89991]
[1777490886092,67.08,75525.83,0.0,0.97107,3e-05,1.88586]
[1777490891127,67.08,75526.51,0.0,0.9711,3e-05,1.88462]
[1777490896162,67.08,75525.63,0.0,0.97107,3e-05,1.88625]
[1777490901199,67.08,75522.24,0.0,0.97095,3e-05,1.89248]
[1777490906232,67.08,75521.39,0.0,0.97092,3e-05,1.89398]
[1777490911267,67.08,75518.32,0.0,0.9709,3e-05,1.89381]
[1777490916301,67.08,75523.26,0.0,0.97107,3e-05,1.88462]
[1777490921337,67.08,75523.07,0.0,0.97107,3e-05,1.88493]
[1777490926372,67.08,75521.21,0.0,0.971,3e-05,1.88829]
[1777490931407,67.08,75522.37,0.0,0.97105,3e-05,1.88608]
[1777490936443,67.08,75520.99,0.0,0.971,3e-05,1.88855]
[1777490941480,67.08,75521.86,0.0,0.97103,3e-05,1.88685]
[1777490943494,67.08,75512.54,0.0,0.97071,3e-05,1.90405]
[1777490944501,67.08,75508.92,0.0,0.97058,3e-05,1.91073]
[1777490949534,67.07,75504.17,0.0,0.97042,4e-05,1.9193]
[1777490954570,67.07,75500.05,0.0,0.97028,4e-05,1.92672]
[1777490956584,67.07,75494.88,0.0,0.9701,4e-05,1.93629]
[1777490961619,67.07,75491.56,0.0,0.96999,4e-05,1.94217]
[1777490963293,67.06,75496.86,0.0,0.97018,4e-05,1.93208]
[1777490968668,67.06,75494.29,0.0,0.97009,4e-05,1.93663]
[1777490973703,67.06,75492.31,0.0,0.97011,4e-05,1.93429]
[1777490978738,67.06,75491.8,0.0,0.9701,4e-05,1.93502]
[1777490983773,67.05,75490.68,0.0,0.97006,4e-05,1.93692]
[1777490988808,67.05,75486.77,0.0,0.96993,4e-05,1.94409]
[1777490993503,67.05,75483.21,0.0,0.96981,4e-05,1.95057]
[1777490998879,67.05,75485.49,0.0,0.96989,4e-05,1.946]
[1777491003915,67.05,75481.81,0.0,0.96976,4e-05,1.95273]
[1777491004922,67.05,75476.06,0.0,0.96956,4e-05,1.96358]
[1777491005930,67.04,75475.96,0.0,0.96956,4e-05,1.96369]
[1777491010964,67.04,75477.63,0.0,0.96962,4e-05,1.96013]
[1777491011971,67.04,75471.2,0.0,0.96939,4e-05,1.97228]
[1777491013005,67.04,75472.21,0.0,0.96943,4e-05,1.97025]
[1777491013985,67.04,75463.34,0.0,0.96911,4e-05,1.9871]
[1777491014992,67.04,75453.2,0.0,0.96874,4e-05,2.00646]
[1777491015999,67.04,75450.86,0.0,0.96866,4e-05,2.01082]
[1777491019020,67.03,75444.79,0.0,0.96844,4e-05,2.02204]
[1777491024055,67.02,75434.56,0.0,0.96808,4e-05,2.04094]
[1777491025062,67.02,75434.46,0.0,0.96808,4e-05,2.04089]
[1777491026069,67.02,75443.45,0.0,0.96842,4e-05,2.02315]
[1777491027076,67.01,75450.36,0.0,0.96868,4e-05,2.00956]
[1777491028083,67.01,75449.36,0.0,0.96865,4e-05,2.01132]
[1777491030096,67.01,75442.55,0.0,0.9684,4e-05,2.02415]
[1777491031104,67.01,75434.61,0.0,0.9682,4e-05,2.03344]
[1777491032110,67.0,75432.97,0.0,0.96814,4e-05,2.03641]
[1777491034133,67.0,75419.12,0.0,0.96763,4e-05,2.06313]
[1777491035135,67.0,75408.93,0.0,0.96724,4e-05,2.083]
[1777491036141,66.99,75392.07,0.0,0.9666,4e-05,2.11634]
[1777491037150,66.99,75396.73,0.0,0.96678,4e-05,2.10709]
[1777491042190,66.98,75394.26,0.0,0.96671,4e-05,2.11039]
[1777491047224,66.96,75389.87,0.0,0.96657,4e-05,2.1177]
[1777491051270,66.95,75382.83,0.0,0.96632,4e-05,2.13034]
[1777491053271,66.94,75387.88,0.0,0.96654,4e-05,2.11938]
[1777491056293,66.93,75395.25,0.0,0.96684,4e-05,2.10349]
[1777491061327,66.92,75394.22,0.0,0.96684,4e-05,2.10379]
[1777491062334,66.91,75388.25,0.0,0.96661,4e-05,2.11541]
[1777491063355,66.91,75387.58,0.0,0.96659,4e-05,2.11638]
[1777491064355,66.9,75377.75,0.0,0.96621,4e-05,2.13582]
[1777491065362,66.9,75368.66,0.0,0.96586,4e-05,2.15386]
[1777491066369,66.9,75360.41,0.0,0.96554,4e-05,2.17025]
[1777491067380,66.9,75358.32,0.0,0.96546,4e-05,2.17452]
[1777491069396,66.9,75369.94,0.0,0.96592,4e-05,2.1508]
[1777491072416,66.9,75364.93,0.0,0.96572,4e-05,2.16104]
[1777491075436,66.9,75358.03,0.0,0.96545,4e-05,2.17515]
[1777491080471,66.9,75362.22,0.0,0.96561,4e-05,2.16655]
[1777491085506,66.9,75360.53,0.0,0.96555,4e-05,2.17001]
[1777491088526,66.9,75351.27,0.0,0.96517,4e-05,2.18896]
[1777491091547,66.87,75335.97,0.0,0.9647,4e-05,2.2112]
[1777491096582,66.79,75329.66,0.0,0.9646,4e-05,2.21615]
[1777491097614,66.79,75327.69,0.0,0.96453,4e-05,2.22004]
[1777491098608,66.79,75319.78,0.0,0.9642,4e-05,2.23678]
[1777491099618,66.79,75310.88,0.0,0.96382,4e-05,2.25568]
[1777491100621,66.79,75310.74,0.0,0.96381,4e-05,2.25614]
[1777491103641,66.8,75301.55,0.0,0.96342,4e-05,2.2761]
[1777491104649,66.8,75302.1,0.0,0.96344,4e-05,2.27508]
[1777491107669,66.8,75295.66,0.0,0.96316,4e-05,2.28918]
[1777491109687,66.81,75290.31,0.0,0.96292,4e-05,2.30082]
[1777491111699,66.81,75298.69,0.0,0.96327,4e-05,2.28319]
[1777491112716,66.81,75307.09,0.0,0.96363,4e-05,2.26554]
[1777491113715,66.81,75306.9,0.0,0.96362,4e-05,2.2661]
[1777491118750,66.8,75305.15,0.0,0.96356,4e-05,2.26896]
[1777491123785,66.81,75301.66,0.0,0.9634,4e-05,2.27714]
[1777491128821,66.82,75305.1,0.0,0.96353,4e-05,2.27061]
[1777491129828,66.82,75314.81,0.0,0.96393,4e-05,2.2503]
[1777491130834,66.82,75315.78,0.0,0.96397,4e-05,2.24846]
[1777491132850,66.82,75323.23,0.0,0.96427,4e-05,2.23325]
[1777491134516,66.83,75339.99,0.0,0.96495,4e-05,2.19889]
[1777491135871,66.83,75339.9,0.0,0.96494,4e-05,2.19904]
[1777491136881,66.83,75346.27,0.0,0.9652,4e-05,2.18586]
[1777491137884,66.83,75353.58,0.0,0.9655,4e-05,2.17083]
[1777491138890,66.83,75352.88,0.0,0.96547,4e-05,2.17228]
[1777491144586,66.83,75349.91,0.0,0.96535,4e-05,2.17838]
[1777491146948,66.83,75342.95,0.0,0.96507,4e-05,2.19269]
[1777491147953,66.83,75343.29,0.0,0.96508,4e-05,2.19196]
[1777491152989,66.83,75345.44,0.0,0.96527,4e-05,2.18116]
[1777491158027,66.83,75345.54,0.0,0.96527,4e-05,2.18083]
[1777491163059,66.82,75347.48,0.0,0.96535,4e-05,2.17672]
[1777491168094,66.81,75346.65,0.0,0.96536,4e-05,2.17649]
[1777491172130,66.81,75325.19,0.0,0.96448,4e-05,2.22077]
[1777491173138,66.8,75324.65,0.0,0.96446,4e-05,2.22179]
[1777491178172,66.8,75326.66,0.0,0.96456,4e-05,2.21709]
[1777491183206,66.79,75324.34,0.0,0.96447,4e-05,2.22131]
[1777491184219,66.79,75299.51,0.0,0.96343,4e-05,2.27362]
[1777491189249,66.79,75295.91,0.0,0.96329,4e-05,2.28078]
[1777491190257,66.79,75285.69,0.0,0.96285,4e-05,2.30267]
[1777491191263,66.79,75285.53,0.0,0.96284,4e-05,2.3031]
[1777491194285,66.79,75280.13,0.0,0.96262,4e-05,2.31426]
[1777491197305,66.79,75275.04,0.0,0.9624,4e-05,2.32539]
[1777491201334,66.78,75280.85,0.0,0.96266,4e-05,2.31223]
[1777491203347,66.78,75277.99,0.0,0.96255,4e-05,2.31787]
[1777491204354,66.78,75272.51,0.0,0.96232,4e-05,2.32941]
[1777491208383,66.77,75270.26,0.0,0.96224,4e-05,2.3332]
[1777491211408,66.76,75276.86,0.0,0.96264,4e-05,2.31152]
[1777491212413,66.76,75285.31,0.0,0.96301,4e-05,2.29323]
[1777491213419,66.76,75292.28,0.0,0.96331,4e-05,2.27839]
[1777491214428,66.75,75296.01,0.0,0.96347,4e-05,2.2703]
[1777491215433,66.75,75304.18,0.0,0.96381,4e-05,2.25287]
[1777491216441,66.75,75304.84,0.0,0.96384,4e-05,2.25134]
[1777491221476,66.75,75304.34,0.0,0.96384,4e-05,2.25175]
[1777491224497,66.74,75297.91,0.0,0.96357,4e-05,2.26493]
[1777491228541,66.74,75310.98,0.0,0.96413,4e-05,2.23677]
[1777491233560,66.72,75305.0,0.0,0.96392,4e-05,2.24758]
[1777491235575,66.72,75299.01,0.0,0.96367,4e-05,2.25998]
[1777491237588,66.71,75293.76,0.0,0.96346,4e-05,2.27082]
[1777491238595,66.71,75285.17,0.0,0.96309,4e-05,2.28891]
[1777491239603,66.71,75280.0,0.0,0.96288,4e-05,2.29976]
[1777491244636,66.7,75282.09,0.0,0.96298,4e-05,2.29435]
[1777491249672,66.69,75281.14,0.0,0.96296,4e-05,2.29546]
[1777491254707,66.69,75282.88,0.0,0.96305,4e-05,2.29081]
[1777491259744,66.68,75283.87,0.0,0.96312,4e-05,2.28778]
[1777491262763,66.67,75289.77,0.0,0.96338,4e-05,2.27469]
[1777491264777,66.67,75289.23,0.0,0.96336,4e-05,2.27553]
[1777491269812,66.66,75287.89,0.0,0.96332,4e-05,2.27764]
[1777491272833,66.66,75294.46,0.0,0.9637,4e-05,2.25692]
[1777491274847,66.66,75300.87,0.0,0.96397,4e-05,2.24318]
[1777491276861,66.65,75305.52,0.0,0.96417,4e-05,2.23322]
[1777491281896,66.65,75309.13,0.0,0.96433,4e-05,2.22528]
[1777491286934,66.65,75309.49,0.0,0.96435,4e-05,2.22423]
[1777491291969,66.65,75312.57,0.0,0.96448,4e-05,2.21756]
[1777491297006,66.64,75317.53,0.0,0.96469,4e-05,2.20702]
[1777491302044,66.64,75313.8,0.0,0.96454,4e-05,2.21462]
[1777491305716,66.64,75319.19,0.0,0.96476,4e-05,2.2033]
[1777491308086,66.64,75322.19,0.0,0.96489,4e-05,2.19705]
[1777491313121,66.64,75325.83,0.0,0.96504,4e-05,2.18945]
[1777491318158,66.64,75328.75,0.0,0.96516,4e-05,2.18336]
[1777491323190,66.64,75330.53,0.0,0.96523,4e-05,2.17962]
[1777491328226,66.64,75335.38,0.0,0.96543,4e-05,2.16955]
[1777491333261,66.64,75338.87,0.0,0.96566,4e-05,2.15619]
[1777491335926,66.64,75352.39,0.0,0.9662,4e-05,2.12864]
[1777491336282,66.64,75352.39,0.0,0.9662,4e-05,2.1287]
[1777491337289,66.64,75359.49,0.0,0.96648,4e-05,2.11439]
[1777491342324,66.64,75356.21,0.0,0.96634,4e-05,2.12143]
[1777491344338,66.65,75350.95,0.0,0.96613,4e-05,2.13222]
[1777491348367,66.65,75356.16,0.0,0.96633,4e-05,2.12187]
[1777491351387,66.65,75351.11,0.0,0.96613,4e-05,2.13228]
[1777491356422,66.65,75349.71,0.0,0.96607,4e-05,2.13537]
[1777491361459,66.65,75362.06,0.0,0.96655,4e-05,2.11062]
[1777491362470,66.66,75372.91,0.0,0.96698,4e-05,2.08892]
[1777491367501,66.66,75380.17,0.0,0.96725,4e-05,2.07509]
[1777491368507,66.66,75387.97,0.0,0.96754,4e-05,2.05976]
[1777491371528,66.67,75393.82,0.0,0.96776,4e-05,2.04876]
[1777491376564,66.68,75396.81,0.0,0.96785,4e-05,2.04386]
[1777491381608,66.69,75398.29,0.0,0.96789,4e-05,2.04194]
[1777491383614,66.69,75415.13,0.0,0.96851,4e-05,2.00942]
[1777491386635,66.7,75425.23,0.0,0.96888,4e-05,1.99061]
[1777491391670,66.71,75424.11,0.0,0.96889,4e-05,1.98823]
[1777491395698,66.73,75417.97,0.0,0.96865,4e-05,2.00125]
[1777491398722,66.73,75408.01,0.0,0.96826,4e-05,2.02144]
[1777491403757,66.74,75408.67,0.0,0.96826,4e-05,2.02129]
[1777491407785,66.75,75418.53,0.0,0.96861,4e-05,2.003]
[1777491411854,66.76,75409.89,0.0,0.96827,4e-05,2.0208]
[1777491413855,66.77,75402.03,0.0,0.96797,4e-05,2.03663]
[1777491418886,66.78,75398.75,0.0,0.96782,4e-05,2.04404]
[1777491421908,66.78,75391.13,0.0,0.96752,4e-05,2.05962]
[1777491422915,66.78,75384.11,0.0,0.96725,4e-05,2.07369]
[1777491427950,66.79,75380.71,0.0,0.9671,4e-05,2.08111]
[1777491432985,66.79,75375.78,0.0,0.9669,4e-05,2.09154]
[1777491438020,66.8,75375.67,0.0,0.96689,4e-05,2.09232]
[1777491443057,66.8,75379.03,0.0,0.96701,4e-05,2.08616]
[1777491445071,66.81,75382.82,0.0,0.96715,4e-05,2.07886]
[1777491450106,66.81,75381.73,0.0,0.96709,4e-05,2.08174]
[1777491455143,66.82,75381.05,0.0,0.96714,4e-05,2.07775]
[1777491460177,66.83,75386.38,0.0,0.96733,4e-05,2.06793]
[1777491463198,66.83,75394.3,0.0,0.96763,4e-05,2.05272]
[1777491464204,66.84,75399.64,0.0,0.96783,4e-05,2.04238]
[1777491466842,66.84,75407.85,0.0,0.96813,4e-05,2.02689]
[1777491472263,66.85,75417.63,0.0,0.96847,4e-05,2.00915]
[1777491474276,66.86,75422.62,0.0,0.96865,4e-05,1.99999]
[1777491479310,66.87,75427.68,0.0,0.96882,4e-05,1.99113]
[1777491484345,66.88,75429.28,0.0,0.96885,4e-05,1.98948]
[1777491489380,66.9,75432.07,0.0,0.96892,4e-05,1.98558]
[1777491494415,66.91,75420.49,0.0,0.96847,4e-05,2.00943]
[1777491498443,66.92,75414.89,0.0,0.96824,4e-05,2.02132]
[1777491503478,66.93,75413.85,0.0,0.96818,4e-05,2.0245]
[1777491508513,66.94,75416.97,0.0,0.96827,4e-05,2.01957]
[1777491513548,66.96,75421.46,0.0,0.9685,4e-05,2.0061]
[1777491514555,66.96,75415.54,0.0,0.96828,4e-05,2.01785]
[1777491519590,66.97,75417.05,0.0,0.96831,4e-05,2.01612]
[1777491524625,66.98,75417.33,0.0,0.9683,4e-05,2.01676]
[1777491529661,66.99,75415.16,0.0,0.9682,4e-05,2.02214]
[1777491531674,67.0,75409.68,0.0,0.96798,4e-05,2.03327]
[1777491536709,67.01,75416.25,0.0,0.96821,4e-05,2.02148]
[1777491541743,67.02,75418.02,0.0,0.96825,4e-05,2.01915]
[1777491546778,67.03,75415.73,0.0,0.96815,4e-05,2.0247]
[1777491551814,67.04,75415.88,0.0,0.96813,4e-05,2.02545]
[1777491556849,67.05,75416.22,0.0,0.96813,4e-05,2.02583]
[1777491561883,67.06,75416.99,0.0,0.96814,4e-05,2.02536]
[1777491566919,67.07,75421.87,0.0,0.9683,4e-05,2.01696]
[1777491571953,67.08,75422.26,0.0,0.96838,4e-05,2.01131]
[1777491574977,67.09,75416.14,0.0,0.96814,4e-05,2.02387]
[1777491580009,67.1,75416.91,0.0,0.96815,4e-05,2.02343]
[1777491585045,67.11,75417.11,0.0,0.96813,4e-05,2.0241]
[1777491590082,67.12,75416.42,0.0,0.96809,4e-05,2.0265]
[1777491591087,67.12,75410.38,0.0,0.96786,4e-05,2.0385]
[1777491592093,67.12,75402.72,0.0,0.96756,4e-05,2.05371]
[1777491597129,67.13,75401.59,0.0,0.9675,4e-05,2.05675]
[1777491602170,67.14,75407.27,0.0,0.9677,4e-05,2.0464]
[1777491603184,67.14,75409.67,0.0,0.96779,4e-05,2.04187]
[1777491604184,67.14,75414.83,0.0,0.96798,4e-05,2.03197]
[1777491606198,67.15,75416.39,0.0,0.96803,4e-05,2.02935]
[1777491611233,67.16,75418.73,0.0,0.9681,4e-05,2.02587]
[1777491616268,67.17,75417.26,0.0,0.96802,4e-05,2.02982]
[1777491620296,67.17,75408.81,0.0,0.96769,4e-05,2.0472]
[1777491622311,67.18,75405.46,0.0,0.96755,4e-05,2.05415]
[1777491627991,67.19,75407.73,0.0,0.96762,4e-05,2.05077]
[1777491631373,67.19,75413.85,0.0,0.96793,4e-05,2.03328]
[1777491632381,67.2,75415.6,0.0,0.96799,4e-05,2.03007]
[1777491638061,67.21,75412.67,0.0,0.96786,4e-05,2.03705]
[1777491643457,67.22,75415.27,0.0,0.96794,4e-05,2.03298]
[1777491648131,67.23,75423.57,0.0,0.96823,4e-05,2.01788]
[1777491652520,67.24,75428.84,0.0,0.96841,4e-05,2.0086]
[1777491655545,67.25,75435.46,0.0,0.96864,4e-05,1.99682]
[1777491660576,67.26,75433.83,0.0,0.96855,4e-05,2.00131]
[1777491664605,67.27,75426.34,0.0,0.96825,4e-05,2.01683]
[1777491669639,67.28,75425.24,0.0,0.96819,4e-05,2.02016]
[1777491674674,67.29,75423.42,0.0,0.9681,4e-05,2.02483]
[1777491678341,67.3,75408.29,0.0,0.96751,4e-05,2.05505]
[1777491680723,67.3,75405.0,0.0,0.96738,4e-05,2.06203]
[1777491684755,67.31,75398.88,0.0,0.96713,4e-05,2.07457]
[1777491685756,67.31,75391.3,0.0,0.96684,4e-05,2.08975]
[1777491686762,67.31,75380.61,0.0,0.96641,4e-05,2.11128]
[1777491691797,67.32,75381.91,0.0,0.96655,4e-05,2.10289]
[1777491696831,67.32,75382.94,0.0,0.96658,4e-05,2.10119]
[1777491699853,67.32,75390.3,0.0,0.96686,4e-05,2.08678]
[1777491704888,67.33,75392.28,0.0,0.96693,4e-05,2.08335]
[1777491709923,67.33,75394.47,0.0,0.96701,4e-05,2.07952]
[1777491711937,67.33,75402.33,0.0,0.96731,4e-05,2.06422]
[1777491712944,67.34,75408.16,0.0,0.96753,4e-05,2.0529]
[1777491717978,67.34,75406.48,0.0,0.96745,4e-05,2.05696]
[1777491723013,67.35,75404.99,0.0,0.96737,4e-05,2.06065]
[1777491728051,67.36,75404.46,0.0,0.96734,4e-05,2.06243]
[1777491733084,67.37,75407.21,0.0,0.96743,4e-05,2.05778]
[1777491738120,67.37,75414.77,0.0,0.9677,4e-05,2.04378]
[1777491743154,67.38,75416.82,0.0,0.96776,4e-05,2.04072]
[1777491748190,67.39,75417.2,0.0,0.96776,4e-05,2.04092]
[1777491753224,67.4,75419.8,0.0,0.96793,4e-05,2.03079]
[1777491756244,67.41,75413.8,0.0,0.96769,4e-05,2.04307]
[1777491761279,67.42,75412.74,0.0,0.96763,4e-05,2.04604]
[1777491766315,67.42,75413.46,0.0,0.96764,4e-05,2.04551]
[1777491771350,67.43,75415.54,0.0,0.96771,4e-05,2.04232]
[1777491776385,67.44,75415.2,0.0,0.96768,4e-05,2.04388]
[1777491781420,67.45,75414.11,0.0,0.96762,4e-05,2.04688]
[1777491786455,67.46,75411.85,0.0,0.96752,4e-05,2.05214]
[1777491791490,67.47,75411.39,0.0,0.96748,4e-05,2.05385]
[1777491796529,67.47,75412.33,0.0,0.9675,4e-05,2.05282]
[1777491801559,67.48,75414.98,0.0,0.96759,4e-05,2.04847]
[1777491806596,67.49,75412.66,0.0,0.96748,4e-05,2.05388]
[1777491809275,67.5,75391.52,0.0,0.96666,4e-05,2.09609]
[1777491810623,67.5,75392.2,0.0,0.96668,4e-05,2.09483]
[1777491815658,67.5,75395.32,0.0,0.96688,4e-05,2.08304]
[1777491817672,67.5,75401.95,0.0,0.96714,4e-05,2.07016]
[1777491819345,67.51,75410.34,0.0,0.96745,4e-05,2.05396]
[1777491823714,67.51,75415.37,0.0,0.96763,4e-05,2.04478]
[1777491829415,67.52,75414.54,0.0,0.96758,4e-05,2.04744]
[1777491834791,67.53,75414.3,0.0,0.96755,4e-05,2.04893]
[1777491839826,67.54,75410.99,0.0,0.96741,4e-05,2.05625]
[1777491844861,67.55,75411.44,0.0,0.96741,4e-05,2.05622]
[1777491846876,67.55,75402.98,0.0,0.96708,4e-05,2.07315]
[1777491851911,67.56,75407.39,0.0,0.96724,4e-05,2.06516]
[1777491854932,67.56,75414.78,0.0,0.96751,4e-05,2.05115]
[1777491859967,67.57,75414.56,0.0,0.96748,4e-05,2.05246]
[1777491862988,67.58,75409.27,0.0,0.96727,4e-05,2.06332]
[1777491868022,67.59,75410.67,0.0,0.96731,4e-05,2.06136]
[1777491873058,67.59,75410.47,0.0,0.96738,4e-05,2.05646]
[1777491878094,67.6,75411.34,0.0,0.9674,4e-05,2.05559]
[1777491883128,67.61,75410.44,0.0,0.96734,4e-05,2.05818]
[1777491888163,67.62,75404.67,0.0,0.96711,4e-05,2.0703]
[1777491891185,67.62,75398.46,0.0,0.96686,4e-05,2.08295]
[1777491896220,67.63,75398.31,0.0,0.96684,4e-05,2.08382]
[1777491901255,67.63,75397.92,0.0,0.96682,4e-05,2.08516]
[1777491903277,67.63,75408.8,0.0,0.96723,4e-05,2.06395]
[1777491905284,67.64,75403.46,0.0,0.96702,4e-05,2.07474]
[1777491910319,67.64,75405.27,0.0,0.96708,4e-05,2.07184]
[1777491914347,67.65,75410.47,0.0,0.96727,4e-05,2.0622]
[1777491919382,67.66,75410.08,0.0,0.96724,4e-05,2.06372]
[1777491924417,67.66,75407.39,0.0,0.96712,4e-05,2.06974]
[1777491929451,67.67,75407.16,0.0,0.9671,4e-05,2.07089]
[1777491934486,67.68,75408.4,0.0,0.96722,4e-05,2.06303]
[1777491939523,67.68,75410.28,0.0,0.96728,4e-05,2.06008]
[1777491944558,67.69,75408.58,0.0,0.9672,4e-05,2.06417]
[1777491949593,67.7,75416.88,0.0,0.9675,4e-05,2.04866]
[1777491950599,67.7,75423.49,0.0,0.96775,4e-05,2.03595]
[1777491951607,67.7,75423.05,0.0,0.96773,4e-05,2.037]
[1777491956642,67.71,75422.42,0.0,0.96769,4e-05,2.0392]
[1777491958656,67.72,75428.56,0.0,0.96791,4e-05,2.02766]
[1777491959662,67.72,75429.8,0.0,0.96796,4e-05,2.02547]
[1777491964700,67.72,75434.57,0.0,0.96813,4e-05,2.01646]
[1777491968729,67.71,75442.88,0.0,0.96846,4e-05,1.99965]
[1777491971749,67.71,75436.08,0.0,0.96821,4e-05,2.01217]
[1777491973760,67.7,75442.42,0.0,0.96846,4e-05,1.99956]
[1777491974769,67.71,75441.57,0.0,0.96842,4e-05,2.00145]
[1777491980475,67.72,75441.19,0.0,0.96838,4e-05,2.00371]
[1777491985847,67.73,75437.97,0.0,0.96823,4e-05,2.01119]
[1777491990881,67.75,75438.44,0.0,0.96823,4e-05,2.01154]
[1777491995919,67.76,75434.36,0.0,0.96814,4e-05,2.01487]
[1777492000951,67.77,75434.4,0.0,0.96811,4e-05,2.01603]
[1777492004980,67.78,75430.31,0.0,0.96794,4e-05,2.0249]
[1777492009009,67.79,75424.11,0.0,0.96769,4e-05,2.03779]
[1777492014044,67.8,75407.34,0.0,0.96703,4e-05,2.07149]
[1777492016058,67.8,75396.25,0.0,0.9666,4e-05,2.09363]
[1777492021093,67.81,75393.97,0.0,0.9665,4e-05,2.09862]
[1777492024114,67.81,75401.29,0.0,0.96678,4e-05,2.08442]
[1777492025121,67.81,75410.77,0.0,0.96714,4e-05,2.06589]
[1777492030155,67.82,75415.67,0.0,0.96731,4e-05,2.05708]
[1777492035190,67.83,75415.98,0.0,0.96731,4e-05,2.05729]
[1777492040226,67.84,75420.61,0.0,0.96747,4e-05,2.04908]
[1777492045260,67.84,75419.5,0.0,0.96741,4e-05,2.05209]
[1777492050296,67.85,75420.9,0.0,0.96745,4e-05,2.05025]
[1777492055331,67.86,75419.95,0.0,0.96749,4e-05,2.04694]
[1777492060365,67.87,75422.37,0.0,0.96756,4e-05,2.04314]
[1777492065401,67.88,75423.85,0.0,0.9676,4e-05,2.04123]
[1777492070436,67.89,75424.08,0.0,0.96759,4e-05,2.04176]
[1777492075473,67.9,75425.4,0.0,0.96762,4e-05,2.04018]
[1777492080507,67.91,75427.18,0.0,0.96767,4e-05,2.03772]
[1777492085541,67.92,75427.82,0.0,0.96767,4e-05,2.03748]
[1777492090578,67.93,75428.78,0.0,0.96769,4e-05,2.03661]
[1777492091584,67.93,75439.27,0.0,0.96808,4e-05,2.01655]
[1777492095613,67.94,75444.86,0.0,0.96827,4e-05,2.00672]
[1777492100649,67.95,75448.6,0.0,0.96839,4e-05,2.0007]
[1777492105683,67.96,75450.32,0.0,0.96843,4e-05,1.99857]
[1777492110718,67.98,75443.74,0.0,0.96816,4e-05,2.01235]
[1777492115753,67.99,75447.0,0.0,0.96835,4e-05,2.00118]
[1777492120790,68.0,75445.94,0.0,0.96829,4e-05,2.0044]
[1777492125823,68.01,75443.8,0.0,0.96819,4e-05,2.00968]
[1777492131865,68.02,75443.33,0.0,0.96814,4e-05,2.01199]
[1777492133879,68.03,75448.39,0.0,0.96832,4e-05,2.00274]
[1777492135893,68.03,75450.42,0.0,0.96839,4e-05,1.99936]
[1777492141598,68.04,75451.02,0.0,0.96841,4e-05,1.99844]
[1777492146971,68.03,75452.44,0.0,0.96847,4e-05,1.99488]
[1777492149991,68.02,75460.93,0.0,0.9688,4e-05,1.97821]
[1777492151669,68.02,75466.22,0.0,0.969,4e-05,1.96792]
[1777492155027,68.02,75474.65,0.0,0.96931,4e-05,1.95166]
[1777492156034,68.02,75478.22,0.0,0.96944,4e-05,1.94485]
[1777492161740,68.01,75481.17,0.0,0.96956,4e-05,1.93886]
[1777492167111,68.01,75483.57,0.0,0.96965,4e-05,1.93396]
[1777492171809,68.0,75466.87,0.0,0.96914,4e-05,1.95915]
[1777492172146,68.0,75466.87,0.0,0.96914,4e-05,1.95905]
[1777492174160,68.0,75461.89,0.0,0.96896,4e-05,1.96824]
[1777492179195,68.0,75464.0,0.0,0.96904,4e-05,1.9641]
[1777492184232,68.02,75466.52,0.0,0.9691,4e-05,1.96094]
[1777492187257,68.02,75455.0,0.0,0.96866,4e-05,1.98369]
[1777492189267,68.03,75449.8,0.0,0.96846,4e-05,1.99413]
[1777492193295,68.04,75439.35,0.0,0.96805,4e-05,2.01516]
[1777492198329,68.05,75437.93,0.0,0.96798,4e-05,2.01896]
[1777492201358,68.05,75430.54,0.0,0.96769,4e-05,2.03366]
[1777492202382,68.06,75410.03,0.0,0.96691,4e-05,2.07385]
[1777492203374,68.06,75414.07,0.0,0.96706,4e-05,2.06617]
[1777492204375,68.06,75420.0,0.0,0.96728,4e-05,2.05472]
[1777492206391,68.06,75427.67,0.0,0.96757,4e-05,2.04011]
[1777492208409,68.07,75420.4,0.0,0.96728,4e-05,2.05455]
[1777492211430,68.07,75414.1,0.0,0.96704,4e-05,2.06725]
[1777492216465,68.08,75414.98,0.0,0.96706,4e-05,2.06618]
[1777492221500,68.08,75410.47,0.0,0.96687,4e-05,2.07565]
[1777492226536,68.09,75411.45,0.0,0.9669,4e-05,2.07429]
[1777492231569,68.09,75410.45,0.0,0.96694,4e-05,2.07066]
[1777492236606,68.1,75409.79,0.0,0.9669,4e-05,2.07254]
[1777492241644,68.1,75405.56,0.0,0.96673,4e-05,2.08139]
[1777492244665,68.11,75410.44,0.0,0.96691,4e-05,2.07213]
[1777492249699,68.11,75409.55,0.0,0.96687,4e-05,2.07447]
[1777492251714,68.12,75415.32,0.0,0.96708,4e-05,2.0634]
[1777492253728,68.12,75424.93,0.0,0.96745,4e-05,2.04496]
[1777492257756,68.13,75419.7,0.0,0.96723,4e-05,2.05574]
[1777492260777,68.13,75413.81,0.0,0.967,4e-05,2.06765]
[1777492263797,68.13,75419.68,0.0,0.96722,4e-05,2.05654]
[1777492268833,68.14,75416.26,0.0,0.96707,4e-05,2.06389]
[1777492273868,68.15,75415.24,0.0,0.96702,4e-05,2.06653]
[1777492278903,68.13,75420.15,0.0,0.96724,4e-05,2.0554]
[1777492281925,68.12,75426.55,0.0,0.9675,4e-05,2.04207]
[1777492286960,68.13,75431.25,0.0,0.96767,4e-05,2.03336]
[1777492288975,68.13,75437.91,0.0,0.96792,4e-05,2.02085]
[1777492291995,68.14,75443.27,0.0,0.9682,4e-05,2.00506]
[1777492295020,68.13,75453.41,0.0,0.96858,4e-05,1.98545]
[1777492296025,68.13,75462.71,0.0,0.96892,4e-05,1.96761]
[1777492297032,68.13,75458.09,0.0,0.96876,4e-05,1.9762]
[1777492299045,68.13,75450.85,0.0,0.9685,4e-05,1.98962]
[1777492304081,68.12,75453.27,0.0,0.9686,4e-05,1.98406]
[1777492309115,68.11,75450.77,0.0,0.96853,4e-05,1.98793]
[1777492311130,68.1,75446.77,0.0,0.96839,4e-05,1.99519]
[1777492316166,68.09,75445.44,0.0,0.96836,4e-05,1.99677]
[1777492320194,68.09,75441.77,0.0,0.96823,4e-05,2.00298]
[1777492323214,68.08,75446.58,0.0,0.96843,4e-05,1.99317]
[1777492328249,68.07,75445.79,0.0,0.96841,4e-05,1.99372]
[1777492330263,68.07,75451.1,0.0,0.96862,4e-05,1.98322]
[1777492332279,68.06,75456.8,0.0,0.96883,4e-05,1.97206]
[1777492337993,68.05,75455.61,0.0,0.96881,4e-05,1.97345]
[1777492343354,68.05,75459.05,0.0,0.96895,4e-05,1.96612]
[1777492348389,68.04,75457.98,0.0,0.96892,4e-05,1.96765]
[1777492353434,68.03,75460.46,0.0,0.96911,4e-05,1.95628]
[1777492355454,68.03,75480.84,0.0,0.96985,4e-05,1.91795]
[1777492359479,68.03,75486.25,0.0,0.97005,4e-05,1.9078]
[1777492364514,68.03,75489.66,0.0,0.97017,4e-05,1.90138]
[1777492366529,68.03,75495.29,0.0,0.97037,4e-05,1.89098]
[1777492367537,68.03,75490.0,0.0,0.97018,4e-05,1.90072]
[1777492372571,68.03,75490.48,0.0,0.9702,4e-05,1.89973]
[1777492376601,68.03,75495.87,0.0,0.97039,4e-05,1.88976]
[1777492381635,68.03,75494.69,0.0,0.97035,4e-05,1.89194]
[1777492385663,68.03,75489.41,0.0,0.97016,4e-05,1.90169]
[1777492388684,68.03,75484.15,0.0,0.96998,4e-05,1.91139]
[1777492393719,68.03,75476.05,0.0,0.96969,4e-05,1.92632]
[1777492398760,68.02,75474.2,0.0,0.96963,4e-05,1.92952]
[1777492403796,68.02,75474.53,0.0,0.96964,4e-05,1.92865]
[1777492406818,68.02,75468.84,0.0,0.96944,4e-05,1.93913]
[1777492408831,68.02,75462.8,0.0,0.96923,4e-05,1.95032]
[1777492413866,68.01,75460.26,0.0,0.96923,4e-05,1.94874]
[1777492416887,68.01,75452.57,0.0,0.96895,4e-05,1.96302]
[1777492421922,68.01,75454.31,0.0,0.96903,4e-05,1.95929]
[1777492426956,68.0,75453.81,0.0,0.96902,4e-05,1.95984]
[1777492431994,68.0,75453.3,0.0,0.969,4e-05,1.9604]
[1777492434007,68.0,75447.94,0.0,0.96881,4e-05,1.97039]
[1777492437029,67.99,75437.27,0.0,0.96842,4e-05,1.99044]
[1777492438036,67.99,75433.31,0.0,0.96828,4e-05,1.9979]
[1777492442063,67.99,75439.5,0.0,0.96852,4e-05,1.98551]
[1777492445085,67.98,75445.37,0.0,0.96874,4e-05,1.97396]
[1777492450120,67.98,75446.16,0.0,0.96878,4e-05,1.97196]
[1777492453141,67.98,75440.7,0.0,0.96858,4e-05,1.98206]
[1777492458175,67.97,75443.59,0.0,0.9687,4e-05,1.97599]
[1777492463210,67.97,75443.36,0.0,0.9687,4e-05,1.97594]
[1777492468246,67.96,75438.97,0.0,0.96855,4e-05,1.98381]
[1777492471271,67.96,75435.67,0.0,0.96852,4e-05,1.98374]
[1777492476302,67.95,75438.23,0.0,0.96863,4e-05,1.9783]
[1777492481341,67.95,75446.32,0.0,0.96894,4e-05,1.96241]
[1777492482344,67.95,75450.7,0.0,0.9691,4e-05,1.95404]
[1777492484357,67.94,75453.4,0.0,0.9692,4e-05,1.94884]
[1777492489394,67.94,75449.86,0.0,0.96907,4e-05,1.95527]
[1777492493422,67.94,75454.98,0.0,0.96927,4e-05,1.94537]
[1777492497449,67.94,75456.3,0.0,0.96932,4e-05,1.94272]
[1777492501478,67.94,75451.08,0.0,0.96913,4e-05,1.9524]
[1777492502485,67.94,75444.73,0.0,0.9689,4e-05,1.96437]
[1777492503492,67.94,75447.88,0.0,0.96902,4e-05,1.95832]
[1777492504501,67.93,75455.04,0.0,0.96928,4e-05,1.94472]
[1777492505509,67.93,75461.41,0.0,0.96951,4e-05,1.9327]
[1777492506513,67.93,75460.54,0.0,0.96948,4e-05,1.93431]
[1777492509200,67.93,75452.28,0.0,0.96918,4e-05,1.94978]
[1777492510541,67.93,75452.83,0.0,0.9692,4e-05,1.94869]
[1777492515576,67.93,75453.72,0.0,0.96924,4e-05,1.94669]
[1777492520611,67.93,75456.07,0.0,0.96933,4e-05,1.942]
[1777492525646,67.92,75451.85,0.0,0.96918,4e-05,1.94964]
[1777492530681,67.92,75454.96,0.0,0.9693,4e-05,1.94349]
[1777492534708,67.92,75447.38,0.0,0.96912,4e-05,1.95157]
[1777492537730,67.92,75442.34,0.0,0.96894,4e-05,1.96086]
[1777492542766,67.91,75438.56,0.0,0.96881,4e-05,1.96751]
[1777492547801,67.89,75439.26,0.0,0.96887,4e-05,1.96448]
[1777492552835,67.88,75437.65,0.0,0.96884,4e-05,1.96581]
[1777492557870,67.86,75434.95,0.0,0.96878,4e-05,1.96918]
[1777492562905,67.85,75435.6,0.0,0.96881,4e-05,1.96734]
[1777492567939,67.85,75439.49,0.0,0.96896,4e-05,1.95942]
[1777492571969,67.84,75433.09,0.0,0.96874,4e-05,1.97114]
[1777492577005,67.84,75432.26,0.0,0.96872,4e-05,1.97211]
[1777492582040,67.83,75433.12,0.0,0.96876,4e-05,1.96983]
[1777492586068,67.82,75440.1,0.0,0.96903,4e-05,1.95608]
[1777492590097,67.82,75444.87,0.0,0.96921,4e-05,1.94666]
[1777492593116,67.82,75454.14,0.0,0.96964,4e-05,1.92303]
[1777492594124,67.82,75461.32,0.0,0.9699,4e-05,1.90958]
[1777492599158,67.82,75459.38,0.0,0.96983,4e-05,1.91308]
[1777492604193,67.82,75462.4,0.0,0.96994,4e-05,1.90736]
[1777492609231,67.82,75463.18,0.0,0.96997,4e-05,1.90585]
[1777492613257,67.81,75470.38,0.0,0.97023,4e-05,1.89244]
[1777492614264,67.82,75474.81,0.0,0.97039,4e-05,1.88426]
[1777492619298,67.82,75478.14,0.0,0.9705,4e-05,1.87826]
[1777492623328,67.82,75483.32,0.0,0.97068,4e-05,1.86886]
[1777492628363,67.82,75482.5,0.0,0.97065,4e-05,1.87053]
[1777492633398,67.82,75484.76,0.0,0.97073,4e-05,1.86654]
[1777492636419,67.82,75473.63,0.0,0.97033,4e-05,1.88711]
[1777492637425,67.82,75471.16,0.0,0.97024,4e-05,1.89168]
[1777492642462,67.82,75471.81,0.0,0.97027,4e-05,1.8904]
[1777492644475,67.82,75477.3,0.0,0.97046,4e-05,1.88024]
[1777492648503,67.82,75481.05,0.0,0.9706,4e-05,1.87337]
[1777492651523,67.82,75483.69,0.0,0.97077,4e-05,1.86275]
[1777492656559,67.82,75481.67,0.0,0.9707,4e-05,1.86663]
[1777492658573,67.83,75491.76,0.0,0.97105,3e-05,1.84826]
[1777492661594,67.83,75484.14,0.0,0.97078,4e-05,1.86237]
[1777492663610,67.83,75472.54,0.0,0.97037,4e-05,1.88381]
[1777492664616,67.83,75472.17,0.0,0.97036,4e-05,1.8845]
[1777492670328,67.83,75471.38,0.0,0.97033,4e-05,1.88602]
[1777492673678,67.83,75466.09,0.0,0.97014,4e-05,1.89582]
[1777492678714,67.83,75462.75,0.0,0.97002,4e-05,1.90199]
[1777492683749,67.83,75461.75,0.0,0.96999,4e-05,1.90377]
[1777492688786,67.83,75467.09,0.0,0.97018,4e-05,1.89377]
[1777492691811,67.83,75472.53,0.0,0.97037,4e-05,1.88373]
[1777492696840,67.83,75472.22,0.0,0.97036,4e-05,1.88435]
[1777492701875,67.83,75474.69,0.0,0.97045,4e-05,1.87987]
[1777492706909,67.83,75479.9,0.0,0.97063,4e-05,1.8704]
[1777492711945,67.83,75470.52,0.0,0.97038,4e-05,1.88195]
[1777492714969,67.83,75452.14,0.0,0.96972,4e-05,1.9161]
[1777492720012,67.83,75452.95,0.0,0.96976,4e-05,1.91434]
[1777492725042,67.83,75450.61,0.0,0.96967,4e-05,1.91853]
[1777492730077,67.82,75446.5,0.0,0.96953,4e-05,1.92594]
[1777492735112,67.82,75449.96,0.0,0.96966,4e-05,1.91918]
[1777492738134,67.82,75455.24,0.0,0.96985,4e-05,1.90917]
[1777492743167,67.82,75456.42,0.0,0.9699,4e-05,1.90676]
[1777492747196,67.82,75451.04,0.0,0.96971,4e-05,1.91666]
[1777492748203,67.81,75456.88,0.0,0.96992,4e-05,1.90571]
[1777492753239,67.81,75453.35,0.0,0.9698,4e-05,1.91211]
[1777492758277,67.81,75456.28,0.0,0.96991,4e-05,1.90646]
[1777492761294,67.81,75463.15,0.0,0.97015,4e-05,1.89361]
[1777492766330,67.81,75466.74,0.0,0.97028,4e-05,1.88697]
[1777492768344,67.81,75472.65,0.0,0.97049,4e-05,1.87607]
[1777492769350,67.81,75471.62,0.0,0.97045,4e-05,1.878]
[1777492772372,67.81,75476.72,0.0,0.97072,4e-05,1.86284]
[1777492777409,67.81,75488.95,0.0,0.97114,3e-05,1.84076]
[1777492778416,67.82,75489.32,0.0,0.97115,3e-05,1.84017]
[1777492783456,67.82,75492.42,0.0,0.97125,3e-05,1.83498]
[1777492785465,67.82,75500.56,0.0,0.97153,3e-05,1.82045]
[1777492787479,67.83,75512.31,0.0,0.97193,3e-05,1.79958]
[1777492788486,67.83,75520.78,0.0,0.97221,3e-05,1.78463]
[1777492789494,67.83,75522.0,0.0,0.97225,3e-05,1.78264]
[1777492794530,67.84,75519.4,0.0,0.97214,3e-05,1.78816]
[1777492799565,67.85,75516.49,0.0,0.97203,3e-05,1.7942]
[1777492804601,67.86,75514.63,0.0,0.97195,3e-05,1.79835]
[1777492805608,67.86,75524.83,0.0,0.97229,3e-05,1.78034]
[1777492806614,67.86,75545.24,0.0,0.97297,3e-05,1.74458]
[1777492807622,67.86,75554.37,0.0,0.97326,3e-05,1.72892]
[1777492808629,67.86,75557.4,0.0,0.97336,3e-05,1.72393]
[1777492811658,67.87,75566.86,0.0,0.97365,3e-05,1.70814]
[1777492812662,67.87,75576.8,0.0,0.97396,3e-05,1.69134]
[1777492813665,67.88,75573.5,0.0,0.97385,3e-05,1.69732]
[1777492814672,67.88,75554.27,0.0,0.97323,3e-05,1.73081]
[1777492815679,67.88,75558.96,0.0,0.97338,3e-05,1.7226]
[1777492816686,67.88,75553.29,0.0,0.9732,3e-05,1.73237]
[1777492817694,67.88,75567.02,0.0,0.97364,3e-05,1.70855]
[1777492818700,67.88,75567.91,0.0,0.97367,3e-05,1.70698]
[1777492822411,67.87,75557.87,0.0,0.97336,3e-05,1.72389]
[1777492823736,67.87,75552.05,0.0,0.97317,3e-05,1.73393]
[1777492824743,67.87,75550.81,0.0,0.97313,3e-05,1.73602]
[1777492829780,67.87,75541.94,0.0,0.97284,3e-05,1.7511]
[1777492832489,67.86,75540.46,0.0,0.97289,3e-05,1.74768]
[1777492836830,67.86,75548.71,0.0,0.97316,3e-05,1.73286]
[1777492837842,67.85,75550.87,0.0,0.97325,3e-05,1.72827]
[1777492842560,67.83,75543.78,0.0,0.97305,3e-05,1.7389]
[1777492846899,67.83,75538.38,0.0,0.97288,3e-05,1.74795]
[1777492847906,67.83,75530.39,0.0,0.97262,3e-05,1.76188]
[1777492848914,67.82,75527.51,0.0,0.97252,3e-05,1.76682]
[1777492849920,67.82,75536.13,0.0,0.97281,3e-05,1.75149]
[1777492850930,67.82,75534.96,0.0,0.97278,3e-05,1.7533]
[1777492852630,67.82,75534.95,0.0,0.97278,3e-05,1.75317]
[1777492853951,67.82,75542.24,0.0,0.97302,3e-05,1.74028]
[1777492854958,67.82,75544.07,0.0,0.97309,3e-05,1.73698]
[1777492859994,67.81,75550.13,0.0,0.97329,3e-05,1.72595]
[1777492861023,67.81,75557.0,0.0,0.97352,3e-05,1.71398]
[1777492862719,67.81,75534.73,0.0,0.97279,3e-05,1.75264]
[1777492864035,67.81,75550.03,0.0,0.9733,3e-05,1.72579]
[1777492865043,67.81,75548.53,0.0,0.97325,3e-05,1.72832]
[1777492866048,67.81,75553.84,0.0,0.97342,3e-05,1.71902]
[1777492867059,67.81,75559.31,0.0,0.9736,3e-05,1.70949]
[1777492868075,67.8,75561.06,0.0,0.97367,3e-05,1.70594]
[1777492870078,67.8,75551.43,0.0,0.97336,3e-05,1.72248]
[1777492871086,67.8,75545.56,0.0,0.97317,3e-05,1.73261]
[1777492872098,67.8,75544.15,0.0,0.97312,3e-05,1.73497]
[1777492875122,67.79,75526.07,0.0,0.97253,3e-05,1.76644]
[1777492876123,67.79,75531.05,0.0,0.9727,3e-05,1.75751]
[1777492877137,67.79,75540.86,0.0,0.97302,3e-05,1.74018]
[1777492878146,67.79,75539.22,0.0,0.97297,3e-05,1.74295]
[1777492881167,67.79,75531.81,0.0,0.97273,3e-05,1.75563]
[1777492883180,67.78,75528.02,0.0,0.97261,3e-05,1.76205]
[1777492886199,67.78,75536.71,0.0,0.97291,3e-05,1.74638]
[1777492887205,67.78,75535.12,0.0,0.97286,3e-05,1.74905]
[1777492890227,67.78,75545.35,0.0,0.9732,3e-05,1.73086]
[1777492891236,67.77,75544.66,0.0,0.97326,3e-05,1.72635]
[1777492892242,67.77,75529.89,0.0,0.97278,3e-05,1.7521]
[1777492893251,67.77,75531.75,0.0,0.97284,3e-05,1.74872]
[1777492897289,67.77,75526.22,0.0,0.97266,3e-05,1.75835]
[1777492900304,67.78,75535.31,0.0,0.97295,3e-05,1.74305]
[1777492905340,67.79,75528.93,0.0,0.97271,3e-05,1.75548]
[1777492907355,67.8,75530.99,0.0,0.97277,3e-05,1.75231]
[1777492909369,67.8,75532.62,0.0,0.97282,3e-05,1.74992]
[1777492912393,67.81,75539.08,0.0,0.97302,3e-05,1.73933]
[1777492916429,67.82,75532.62,0.0,0.97278,3e-05,1.75184]
[1777492921462,67.83,75533.67,0.0,0.9728,3e-05,1.7511]
[1777492923507,67.84,75563.93,0.0,0.97378,3e-05,1.69881]
[1777492924504,67.84,75566.84,0.0,0.97386,3e-05,1.69444]
[1777492925509,67.85,75572.74,0.0,0.97404,3e-05,1.68469]
[1777492927523,67.85,75564.44,0.0,0.97377,3e-05,1.69952]
[1777492930545,67.86,75572.64,0.0,0.97402,3e-05,1.68611]
[1777492931560,67.86,75579.16,0.0,0.97422,3e-05,1.67535]
[1777492932560,67.87,75601.83,0.0,0.97491,3e-05,1.63785]
[1777492933571,67.87,75608.94,0.0,0.97513,3e-05,1.62601]
[1777492934576,67.87,75623.07,0.0,0.97556,3e-05,1.60283]
[1777492935585,67.87,75616.88,0.0,0.97537,3e-05,1.61303]
[1777492936591,67.89,75604.91,0.0,0.97498,3e-05,1.63413]
[1777492937597,67.89,75590.69,0.0,0.97453,3e-05,1.65837]
[1777492938603,67.9,75597.89,0.0,0.97475,3e-05,1.64665]
[1777492939637,67.9,75599.09,0.0,0.97479,3e-05,1.6447]
[1777492940619,67.9,75591.85,0.0,0.97456,3e-05,1.65686]
[1777492941626,67.9,75591.82,0.0,0.97456,3e-05,1.65701]
[1777492942635,67.9,75598.58,0.0,0.97477,3e-05,1.6457]
[1777492943641,67.9,75599.01,0.0,0.97478,3e-05,1.64504]
[1777492948680,67.91,75590.79,0.0,0.97451,3e-05,1.65953]
[1777492949684,67.91,75584.71,0.0,0.97432,3e-05,1.66985]
[1777492950690,67.91,75583.71,0.0,0.97429,3e-05,1.67156]
[1777492953717,67.91,75589.21,0.0,0.97454,3e-05,1.65684]
[1777492955725,67.91,75596.4,0.0,0.97476,3e-05,1.64487]
[1777492957739,67.91,75578.84,0.0,0.97421,3e-05,1.6746]
[1777492958746,67.91,75570.99,0.0,0.97396,3e-05,1.68798]
[1777492959753,67.91,75572.16,0.0,0.974,3e-05,1.68598]
[1777492963784,67.91,75578.3,0.0,0.97419,3e-05,1.67552]
[1777492965795,67.91,75577.7,0.0,0.97417,3e-05,1.67658]
[1777492967809,67.91,75589.76,0.0,0.97455,3e-05,1.65622]
[1777492968819,67.91,75589.82,0.0,0.97455,3e-05,1.65617]
[1777492969823,67.91,75597.0,0.0,0.97477,3e-05,1.64417]
[1777492970831,67.91,75607.97,0.0,0.97511,3e-05,1.62595]
[1777492971837,67.91,75606.72,0.0,0.97507,3e-05,1.62812]
[1777492973856,67.92,75613.74,0.0,0.97528,3e-05,1.61667]
[1777492974858,67.92,75618.37,0.0,0.97542,3e-05,1.60915]
[1777492979894,67.92,75623.35,0.0,0.97556,3e-05,1.60158]
[1777492984928,67.93,75624.39,0.0,0.97558,3e-05,1.60054]
[1777492986992,67.93,75629.51,0.0,0.97573,3e-05,1.59244]
[1777492988956,67.94,75634.98,0.0,0.97589,3e-05,1.58381]
[1777492989963,67.94,75625.43,0.0,0.9756,3e-05,1.59958]
[1777492990970,67.94,75625.37,0.0,0.97559,3e-05,1.59982]
[1777492994999,67.95,75610.06,0.0,0.97512,3e-05,1.62561]
[1777492996006,67.95,75609.89,0.0,0.97511,3e-05,1.62599]
[1777492998019,67.95,75622.9,0.0,0.97551,3e-05,1.60471]
[1777492999026,67.95,75635.83,0.0,0.97589,3e-05,1.5837]
[1777493000033,67.95,75647.53,0.0,0.97624,3e-05,1.56492]
[1777493001040,67.96,75648.74,0.0,0.97627,3e-05,1.56317]
[1777493003762,67.84,75654.11,0.0,0.97662,3e-05,1.54393]
[1777493005068,67.8,75659.92,0.0,0.97684,3e-05,1.53136]
[1777493006075,67.76,75659.15,0.0,0.97688,3e-05,1.52952]
[1777493010103,67.63,75666.78,0.0,0.97731,3e-05,1.50565]
[1777493011111,67.6,75662.44,0.0,0.9773,3e-05,1.50477]
[1777493012116,67.57,75652.06,0.0,0.97705,3e-05,1.5186]
[1777493013835,67.57,75657.83,0.0,0.97723,3e-05,1.50892]
[1777493015140,67.54,75659.04,0.0,0.97731,3e-05,1.50447]
[1777493020174,67.43,75655.55,0.0,0.97738,3e-05,1.50037]
[1777493022191,67.42,75650.44,0.0,0.97724,3e-05,1.50796]
[1777493023904,67.42,75640.09,0.0,0.97695,3e-05,1.52387]
[1777493028240,67.41,75645.22,0.0,0.97712,3e-05,1.51461]
[1777493029243,67.4,75660.68,0.0,0.97757,3e-05,1.48996]
[1777493030250,67.4,75668.05,0.0,0.97778,3e-05,1.47822]
[1777493031259,67.38,75669.09,0.0,0.97784,3e-05,1.47465]
[1777493032264,67.36,75664.07,0.0,0.97774,3e-05,1.4806]
[1777493033974,67.35,75658.81,0.0,0.97759,3e-05,1.48843]
[1777493036291,67.35,75648.41,0.0,0.97731,3e-05,1.50437]
[1777493037299,67.34,75648.25,0.0,0.97731,3e-05,1.50439]
[1777493042333,67.33,75651.14,0.0,0.97741,3e-05,1.49866]
[1777493044348,67.33,75652.42,0.0,0.97745,3e-05,1.49619]
[1777493048376,67.32,75632.81,0.0,0.9769,3e-05,1.52641]
[1777493049384,67.31,75631.89,0.0,0.97688,3e-05,1.52761]
[1777493052403,67.3,75626.5,0.0,0.97674,3e-05,1.53541]
[1777493055425,67.29,75618.18,0.0,0.97651,3e-05,1.54795]
[1777493056432,67.29,75617.56,0.0,0.9765,3e-05,1.54864]
[1777493061467,67.27,75617.71,0.0,0.97653,3e-05,1.5468]
[1777493064487,67.26,75605.78,0.0,0.9762,3e-05,1.5652]
[1777493065496,67.26,75609.0,0.0,0.9763,3e-05,1.5596]
[1777493067509,67.25,75613.09,0.0,0.97643,3e-05,1.55228]
[1777493068520,67.25,75608.04,0.0,0.97629,3e-05,1.56015]
[1777493069524,67.24,75603.06,0.0,0.97614,3e-05,1.56793]
[1777493073551,67.23,75608.95,0.0,0.97642,3e-05,1.5516]
[1777493078587,67.2,75608.66,0.0,0.97645,3e-05,1.55004]
[1777493080600,67.2,75603.03,0.0,0.97629,3e-05,1.55885]
[1777493081607,67.2,75602.53,0.0,0.97628,3e-05,1.55931]
[1777493085636,67.18,75608.38,0.0,0.97649,3e-05,1.54806]
[1777493090670,67.16,75593.24,0.0,0.97607,3e-05,1.57098]
[1777493091676,67.16,75586.66,0.0,0.97587,3e-05,1.58179]
[1777493096713,67.14,75590.16,0.0,0.97601,3e-05,1.57411]
[1777493101748,67.12,75586.04,0.0,0.97592,3e-05,1.57899]
[1777493106788,67.09,75584.59,0.0,0.97591,3e-05,1.57948]
[1777493111819,67.07,75584.8,0.0,0.97596,3e-05,1.57685]
[1777493115848,67.06,75563.37,0.0,0.97532,3e-05,1.61129]
[1777493117864,67.0,75581.36,0.0,0.97596,3e-05,1.57638]
[1777493118870,67.0,75584.21,0.0,0.97606,3e-05,1.57132]
[1777493123909,66.98,75579.17,0.0,0.97594,3e-05,1.57778]
[1777493127935,66.96,75572.75,0.0,0.97577,3e-05,1.58691]
[1777493129947,66.95,75569.35,0.0,0.97568,3e-05,1.59178]
[1777493132977,66.94,75553.26,0.0,0.97528,3e-05,1.61206]
[1777493133975,66.93,75530.3,0.0,0.97457,3e-05,1.6505]
[1777493134981,66.93,75529.32,0.0,0.97455,3e-05,1.65167]
[1777493140020,66.9,75530.05,0.0,0.97462,3e-05,1.64796]
[1777493141027,66.85,75522.63,0.0,0.97447,3e-05,1.65569]
[1777493142037,66.8,75520.78,0.0,0.9745,3e-05,1.65378]
[1777493147070,66.67,75525.6,0.0,0.97487,3e-05,1.63417]
[1777493149083,66.57,75527.52,0.0,0.9751,3e-05,1.6217]
[1777493152105,66.44,75529.59,0.0,0.97539,3e-05,1.60545]
[1777493154122,66.35,75536.35,0.0,0.97575,3e-05,1.58612]
[1777493155129,66.34,75548.61,0.0,0.97613,3e-05,1.56534]
[1777493156135,66.34,75552.4,0.0,0.97625,3e-05,1.55874]
[1777493157143,66.31,75561.61,0.0,0.97659,3e-05,1.54038]
[1777493158148,66.3,75564.44,0.0,0.97668,3e-05,1.53546]
[1777493163188,66.29,75564.67,0.0,0.97671,3e-05,1.53368]
[1777493168219,66.27,75562.11,0.0,0.97666,3e-05,1.53646]
[1777493173254,66.26,75561.49,0.0,0.97667,3e-05,1.53606]
[1777493178290,66.24,75561.03,0.0,0.97668,3e-05,1.53544]
[1777493183324,66.12,75566.16,0.0,0.97702,3e-05,1.51629]
[1777493185047,66.07,75573.78,0.0,0.97733,3e-05,1.49941]
[1777493186345,66.05,75590.78,0.0,0.97786,3e-05,1.4702]
[1777493187353,66.03,75602.13,0.0,0.97821,3e-05,1.45077]
[1777493188360,66.03,75605.47,0.0,0.97831,3e-05,1.4454]
[1777493189366,66.03,75596.19,0.0,0.97804,3e-05,1.4599]
[1777493190374,66.03,75595.43,0.0,0.97802,3e-05,1.46096]
[1777493195408,66.01,75598.66,0.0,0.97822,3e-05,1.44888]
[1777493200443,65.98,75600.91,0.0,0.97833,3e-05,1.44284]
[1777493205478,65.97,75604.41,0.0,0.97844,3e-05,1.43687]
[1777493210513,65.97,75604.69,0.0,0.97845,3e-05,1.43598]
[1777493211520,65.97,75593.92,0.0,0.97815,3e-05,1.45279]
[1777493212527,65.96,75588.38,0.0,0.978,3e-05,1.46142]
[1777493213533,65.96,75580.77,0.0,0.97778,3e-05,1.47337]
[1777493214541,65.94,75576.35,0.0,0.97768,3e-05,1.47883]
[1777493216554,65.91,75573.54,0.0,0.97766,3e-05,1.4799]
[1777493220584,65.88,75579.07,0.0,0.97786,3e-05,1.46891]
[1777493223604,65.88,75583.59,0.0,0.978,3e-05,1.46129]
[1777493228641,65.87,75581.01,0.0,0.97794,3e-05,1.46468]
[1777493233674,65.86,75579.94,0.0,0.97792,3e-05,1.46564]
[1777493237701,65.85,75586.17,0.0,0.97811,3e-05,1.45517]
[1777493240724,65.85,75592.26,0.0,0.97829,3e-05,1.44518]
[1777493243744,65.85,75597.9,0.0,0.97845,3e-05,1.43599]
[1777493245757,65.84,75601.73,0.0,0.97856,3e-05,1.42981]
[1777493250793,65.84,75598.61,0.0,0.97848,3e-05,1.43424]
[1777493251800,65.84,75593.99,0.0,0.97843,3e-05,1.4363]
[1777493253815,65.84,75586.54,0.0,0.97822,3e-05,1.44779]
[1777493258849,65.83,75589.79,0.0,0.97832,3e-05,1.44212]
[1777493261871,65.83,75599.4,0.0,0.9786,3e-05,1.42676]
[1777493262878,65.82,75602.69,0.0,0.97869,3e-05,1.42156]
[1777493266908,65.82,75596.09,0.0,0.97851,3e-05,1.43157]
[1777493267914,65.82,75575.85,0.0,0.97794,3e-05,1.46339]
[1777493269929,65.82,75577.29,0.0,0.97798,3e-05,1.46087]
[1777493274964,65.81,75579.56,0.0,0.97806,3e-05,1.4566]
[1777493278992,65.78,75586.39,0.0,0.97831,3e-05,1.44296]
[1777493283022,65.74,75592.21,0.0,0.97853,3e-05,1.43064]
[1777493285052,65.74,75595.84,0.0,0.97863,3e-05,1.4247]
[1777493290088,65.74,75598.02,0.0,0.9787,3e-05,1.42095]
[1777493295121,65.73,75595.48,0.0,0.97864,3e-05,1.42456]
[1777493300158,65.73,75599.08,0.0,0.97874,3e-05,1.41862]
[1777493305192,65.72,75597.4,0.0,0.9787,3e-05,1.42096]
[1777493310227,65.72,75590.06,0.0,0.9785,3e-05,1.43212]
[1777493311233,65.72,75595.37,0.0,0.97872,3e-05,1.41869]
[1777493313249,65.72,75597.66,0.0,0.97879,3e-05,1.41502]
[1777493315262,65.72,75608.55,0.0,0.97909,3e-05,1.39811]
[1777493316270,65.72,75611.15,0.0,0.97916,3e-05,1.3941]
[1777493321305,65.72,75610.95,0.0,0.97916,3e-05,1.39434]
[1777493326339,65.72,75612.62,0.0,0.97921,3e-05,1.39171]
[1777493331373,65.72,75613.69,0.0,0.97924,3e-05,1.39]
[1777493336408,65.71,75614.16,0.0,0.97925,3e-05,1.38919]
[1777493341444,65.71,75611.13,0.0,0.97917,3e-05,1.39369]
[1777493346177,65.71,75604.89,0.0,0.979,3e-05,1.40309]
[1777493351514,65.71,75606.29,0.0,0.97904,3e-05,1.40069]
[1777493356550,65.7,75605.85,0.0,0.97904,3e-05,1.40114]
[1777493361584,65.7,75607.21,0.0,0.97908,3e-05,1.39882]
[1777493366619,65.7,75606.31,0.0,0.97906,3e-05,1.4]
[1777493371654,65.7,75603.82,0.0,0.97906,3e-05,1.39862]
[1777493376693,65.7,75598.16,0.0,0.97891,3e-05,1.40715]
[1777493377700,65.69,75595.08,0.0,0.97883,3e-05,1.41187]
[1777493382736,65.69,75592.92,0.0,0.97877,3e-05,1.4149]
[1777493387769,65.69,75592.6,0.0,0.97877,3e-05,1.41505]
[1777493392805,65.68,75589.8,0.0,0.9787,3e-05,1.41905]
[1777493396832,65.68,75594.93,0.0,0.97884,3e-05,1.4108]
[1777493400861,65.68,75586.77,0.0,0.97862,3e-05,1.42323]
[1777493402876,65.67,75591.91,0.0,0.97877,3e-05,1.41504]
[1777493403888,65.67,75593.43,0.0,0.97881,3e-05,1.41261]
[1777493405901,65.67,75598.79,0.0,0.97896,3e-05,1.40417]
[1777493406907,65.67,75599.63,0.0,0.97899,3e-05,1.40282]
[1777493409930,65.67,75615.34,0.0,0.97942,3e-05,1.37859]
[1777493410935,65.67,75617.67,0.0,0.97948,3e-05,1.37504]
[1777493415972,65.67,75613.93,0.0,0.97938,3e-05,1.38075]
[1777493419999,65.67,75608.41,0.0,0.97923,3e-05,1.38917]
[1777493425040,65.67,75607.7,0.0,0.97921,3e-05,1.39021]
[1777493427050,65.67,75612.72,0.0,0.97935,3e-05,1.38251]
[1777493428058,65.67,75629.44,0.0,0.9798,3e-05,1.35715]
[1777493429062,65.67,75638.7,0.0,0.98005,3e-05,1.34338]
[1777493430069,65.67,75646.71,0.0,0.98026,3e-05,1.33146]
[1777493431076,65.67,75647.06,0.0,0.98033,3e-05,1.32617]
[1777493433094,65.67,75652.88,0.0,0.98048,3e-05,1.31775]
[1777493434097,65.68,75657.87,0.0,0.98061,3e-05,1.31053]
[1777493439132,65.68,75654.43,0.0,0.98051,3e-05,1.31618]
[1777493440139,65.7,75648.94,0.0,0.98035,3e-05,1.3254]
[1777493441150,65.7,75644.8,0.0,0.98024,3e-05,1.33174]
[1777493444167,65.7,75641.93,0.0,0.98016,3e-05,1.33616]
[1777493449204,65.7,75637.16,0.0,0.98002,3e-05,1.34371]
[1777493455246,65.71,75635.23,0.0,0.97997,3e-05,1.34697]
[1777493459274,65.71,75601.69,0.0,0.97905,3e-05,1.39809]
[1777493460281,65.71,75585.56,0.0,0.9786,3e-05,1.42314]
[1777493462306,65.71,75551.16,0.0,0.97762,3e-05,1.47756]
[1777493463307,65.69,75516.66,0.0,0.97663,3e-05,1.532]
[1777493464316,65.69,75518.1,0.0,0.97667,3e-05,1.52936]
[1777493466326,65.66,75528.04,0.0,0.97702,3e-05,1.51027]
[1777493467335,65.66,75529.32,0.0,0.97707,3e-05,1.50795]
[1777493468341,65.65,75518.43,0.0,0.97674,3e-05,1.52559]
[1777493469348,65.63,75512.26,0.0,0.9766,3e-05,1.53326]
[1777493470362,65.6,75513.41,0.0,0.97668,3e-05,1.52872]
[1777493474394,65.53,75522.29,0.0,0.97705,3e-05,1.50849]
[1777493476411,65.53,75528.26,0.0,0.97723,3e-05,1.49853]
[1777493478422,65.53,75516.22,0.0,0.97688,3e-05,1.51783]
[1777493479430,65.53,75516.61,0.0,0.9769,3e-05,1.51695]
[1777493484466,65.51,75516.93,0.0,0.97693,3e-05,1.51529]
[1777493485472,65.51,75511.68,0.0,0.97677,3e-05,1.5237]
[1777493487487,65.5,75513.81,0.0,0.97685,3e-05,1.51972]
[1777493492526,65.49,75512.11,0.0,0.97689,3e-05,1.51607]
[1777493494541,65.48,75524.52,0.0,0.97728,3e-05,1.49509]
[1777493496552,65.48,75528.07,0.0,0.97739,3e-05,1.48895]
[1777493501588,65.47,75529.27,0.0,0.97744,3e-05,1.48614]
[1777493502594,65.47,75540.04,0.0,0.97776,3e-05,1.46859]
[1777493504608,65.47,75538.05,0.0,0.97771,3e-05,1.47151]
[1777493509643,65.46,75532.83,0.0,0.97757,3e-05,1.47918]
[1777493514677,65.45,75532.67,0.0,0.97758,3e-05,1.47868]
[1777493516692,65.45,75537.97,0.0,0.97774,3e-05,1.46983]
[1777493517698,65.44,75537.25,0.0,0.97772,3e-05,1.47086]
[1777493522734,65.44,75536.37,0.0,0.9777,3e-05,1.47161]
[1777493523742,65.44,75541.43,0.0,0.97785,3e-05,1.46335]
[1777493528775,65.43,75539.82,0.0,0.97782,3e-05,1.46532]
[1777493531516,65.43,75531.32,0.0,0.97757,3e-05,1.47877]
[1777493532805,65.42,75535.08,0.0,0.97769,3e-05,1.47243]
[1777493535825,65.42,75537.47,0.0,0.97776,3e-05,1.46822]
[1777493537840,65.42,75522.54,0.0,0.97733,3e-05,1.49211]
[1777493538846,65.41,75520.55,0.0,0.97727,3e-05,1.49519]
[1777493541867,65.41,75533.65,0.0,0.97767,3e-05,1.47347]
[1777493542875,65.41,75534.06,0.0,0.97768,3e-05,1.47268]
[1777493543882,65.41,75544.47,0.0,0.97799,3e-05,1.45585]
[1777493544890,65.4,75552.13,0.0,0.97821,3e-05,1.44356]
[1777493545896,65.4,75550.21,0.0,0.97816,3e-05,1.44652]
[1777493550930,65.4,75551.3,0.0,0.9782,3e-05,1.4444]
[1777493555966,65.4,75551.45,0.0,0.97828,3e-05,1.43867]
[1777493561000,65.39,75549.41,0.0,0.97823,3e-05,1.44155]
[1777493565033,65.39,75539.95,0.0,0.97796,3e-05,1.45634]
[1777493566042,65.39,75538.69,0.0,0.97793,3e-05,1.45826]
[1777493571077,65.38,75539.86,0.0,0.97797,3e-05,1.45592]
[1777493574098,65.38,75549.31,0.0,0.97824,3e-05,1.4406]
[1777493576111,65.38,75550.82,0.0,0.97829,3e-05,1.43808]
[1777493581147,65.37,75551.59,0.0,0.97832,3e-05,1.43653]
[1777493585175,65.37,75542.88,0.0,0.97807,3e-05,1.45012]
[1777493586182,65.37,75541.75,0.0,0.97804,3e-05,1.45183]
[1777493590211,65.37,75529.79,0.0,0.9777,3e-05,1.47066]
[1777493591218,65.36,75517.94,0.0,0.97735,3e-05,1.48973]
[1777493592224,65.36,75517.4,0.0,0.97734,3e-05,1.49045]
[1777493595248,65.36,75542.83,0.0,0.97809,3e-05,1.44903]
[1777493596255,65.36,75544.52,0.0,0.97814,3e-05,1.44626]
[1777493600283,65.35,75539.3,0.0,0.978,3e-05,1.45426]
[1777493602298,65.35,75535.53,0.0,0.97789,3e-05,1.46011]
[1777493607332,65.35,75532.86,0.0,0.97782,3e-05,1.46391]
[1777493611360,65.34,75528.39,0.0,0.97777,3e-05,1.46554]
[1777493616396,65.34,75527.98,0.0,0.97777,3e-05,1.46569]
[1777493618410,65.33,75535.17,0.0,0.97798,3e-05,1.45396]
[1777493619417,65.33,75535.22,0.0,0.97799,3e-05,1.45381]
[1777493621431,65.33,75523.07,0.0,0.97763,3e-05,1.47319]
[1777493622438,65.33,75525.65,0.0,0.97771,3e-05,1.46892]
[1777493626468,65.32,75515.8,0.0,0.97743,3e-05,1.48435]
[1777493627475,65.32,75503.15,0.0,0.97705,3e-05,1.50502]
[1777493628492,65.32,75487.1,0.0,0.97657,3e-05,1.53139]
[1777493629491,65.32,75485.99,0.0,0.97654,3e-05,1.53282]
[1777493630502,65.32,75491.91,0.0,0.97672,3e-05,1.52298]
[1777493633523,65.31,75497.92,0.0,0.97691,3e-05,1.51245]
[1777493634526,65.31,75499.86,0.0,0.97698,3e-05,1.50907]
[1777493639561,65.3,75498.17,0.0,0.97694,3e-05,1.5109]
[1777493644597,65.29,75489.54,0.0,0.9767,3e-05,1.52417]
[1777493648626,65.28,75492.39,0.0,0.9768,3e-05,1.51857]
[1777493652653,65.27,75483.97,0.0,0.97656,3e-05,1.53167]
[1777493654667,65.26,75485.52,0.0,0.97662,3e-05,1.52862]
[1777493655674,65.26,75491.65,0.0,0.97681,3e-05,1.5182]
[1777493657690,65.26,75489.11,0.0,0.97674,3e-05,1.52194]
[1777493658705,65.25,75483.6,0.0,0.97658,3e-05,1.53063]
[1777493659709,65.25,75474.22,0.0,0.97629,3e-05,1.54606]
[1777493660712,65.24,75465.31,0.0,0.97602,3e-05,1.56079]
[1777493661719,65.24,75464.27,0.0,0.976,3e-05,1.56225]
[1777493662727,65.24,75456.74,0.0,0.97576,3e-05,1.57472]
[1777493663733,65.23,75455.82,0.0,0.97574,3e-05,1.57597]
[1777493668771,65.22,75455.75,0.0,0.97577,3e-05,1.57444]
[1777493669778,65.21,75465.25,0.0,0.97607,3e-05,1.55801]
[1777493670784,65.21,75467.61,0.0,0.97615,3e-05,1.55373]
[1777493672512,65.2,75463.09,0.0,0.9761,3e-05,1.55541]
[1777493674812,65.2,75457.6,0.0,0.97594,3e-05,1.5641]
[1777493676826,65.19,75462.91,0.0,0.97612,3e-05,1.55452]
[1777493678842,65.18,75468.07,0.0,0.97629,3e-05,1.54526]
[1777493680854,65.18,75468.58,0.0,0.97631,3e-05,1.54387]
[1777493685893,65.16,75465.83,0.0,0.97625,3e-05,1.54715]
[1777493690928,65.15,75468.8,0.0,0.97637,3e-05,1.54086]
[1777493695963,65.14,75467.67,0.0,0.97636,3e-05,1.54148]
[1777493701000,65.12,75473.17,0.0,0.97655,3e-05,1.53105]
[1777493702725,65.12,75480.76,0.0,0.97679,3e-05,1.51797]
[1777493708048,65.11,75473.22,0.0,0.97658,3e-05,1.52946]
[1777493712075,65.09,75478.4,0.0,0.97676,3e-05,1.51974]
[1777493714090,65.09,75487.06,0.0,0.97703,3e-05,1.50501]
[1777493715097,65.09,75495.76,0.0,0.97729,3e-05,1.49055]
[1777493717112,65.09,75500.95,0.0,0.97745,3e-05,1.48192]
[1777493718118,65.08,75503.86,0.0,0.97754,3e-05,1.47689]
[1777493723152,65.08,75509.19,0.0,0.97771,3e-05,1.46761]
[1777493725168,65.07,75514.9,0.0,0.97788,3e-05,1.45816]
[1777493730203,65.07,75517.37,0.0,0.97796,3e-05,1.45362]
[1777493733224,65.07,75523.03,0.0,0.97821,3e-05,1.43916]
[1777493736246,65.06,75532.71,0.0,0.97849,3e-05,1.42358]
[1777493740274,65.06,75540.79,0.0,0.97872,3e-05,1.41065]
[1777493742288,65.06,75535.32,0.0,0.97857,3e-05,1.41921]
[1777493747323,65.06,75539.37,0.0,0.97869,3e-05,1.41266]
[1777493750344,65.06,75532.33,0.0,0.97849,3e-05,1.42366]
[1777493755379,65.05,75529.64,0.0,0.97841,3e-05,1.42768]
[1777493756385,65.05,75520.88,0.0,0.97816,3e-05,1.44155]
[1777493758400,65.05,75512.29,0.0,0.97792,3e-05,1.45515]
[1777493760414,65.05,75507.52,0.0,0.97778,3e-05,1.46262]
[1777493764443,65.04,75501.06,0.0,0.9776,3e-05,1.47258]
[1777493769477,65.04,75504.47,0.0,0.97771,3e-05,1.46639]
[1777493774512,65.03,75508.42,0.0,0.97784,3e-05,1.45937]
[1777493779546,65.02,75510.22,0.0,0.9779,3e-05,1.45589]
[1777493783575,65.02,75515.81,0.0,0.97807,3e-05,1.44648]
[1777493787604,65.01,75525.67,0.0,0.97837,3e-05,1.43039]
[1777493792640,65.01,75524.17,0.0,0.9784,3e-05,1.42729]
[1777493793645,65.01,75517.49,0.0,0.97821,3e-05,1.43785]
[1777493794653,65.01,75511.12,0.0,0.97803,3e-05,1.44795]
[1777493799688,65.0,75513.78,0.0,0.97811,3e-05,1.44321]
[1777493803718,65.0,75508.47,0.0,0.97796,3e-05,1.45135]
[1777493808752,64.99,75516.05,0.0,0.9782,3e-05,1.43866]
[1777493813786,64.99,75515.58,0.0,0.97819,3e-05,1.43899]
[1777493818822,64.98,75516.47,0.0,0.97822,3e-05,1.43715]
[1777493820836,64.98,75523.76,0.0,0.97844,3e-05,1.42539]
[1777493823858,64.98,75531.5,0.0,0.97866,3e-05,1.41298]
[1777493828893,64.98,75532.87,0.0,0.9787,3e-05,1.41064]
[1777493830906,64.98,75538.4,0.0,0.97886,3e-05,1.40191]
[1777493833662,64.98,75540.96,0.0,0.97893,3e-05,1.3979]
[1777493838962,64.98,75536.77,0.0,0.97881,3e-05,1.40447]
[1777493840977,64.98,75535.51,0.0,0.97878,3e-05,1.40643]
[1777493843739,64.98,75520.41,0.0,0.97835,3e-05,1.43028]
[1777493845021,64.98,75517.77,0.0,0.97827,3e-05,1.43444]
[1777493850048,64.97,75517.92,0.0,0.97828,3e-05,1.43389]
[1777493851053,64.97,75507.16,0.0,0.97804,3e-05,1.44591]
[1777493852060,64.97,75506.81,0.0,0.97803,3e-05,1.44638]
[1777493853810,64.97,75498.3,0.0,0.97779,3e-05,1.45992]
[1777493857095,64.96,75498.83,0.0,0.97781,3e-05,1.45874]
[1777493861124,64.96,75493.15,0.0,0.97765,3e-05,1.46751]
[1777493863889,64.96,75490.8,0.0,0.97759,3e-05,1.47094]
[1777493866158,64.95,75497.72,0.0,0.9778,3e-05,1.45944]
[1777493867165,64.95,75502.19,0.0,0.97793,3e-05,1.45211]
[1777493869179,64.95,75502.76,0.0,0.97795,3e-05,1.45099]
[1777493874214,64.94,75500.98,0.0,0.97791,3e-05,1.45334]
[1777493879250,64.94,75500.45,0.0,0.9779,3e-05,1.45367]
[1777493884285,64.93,75494.32,0.0,0.97773,3e-05,1.4629]
[1777493888315,64.92,75502.52,0.0,0.97798,3e-05,1.44917]
[1777493889322,64.92,75514.51,0.0,0.97833,3e-05,1.42989]
[1777493894357,64.92,75515.9,0.0,0.97838,3e-05,1.42733]
[1777493899392,64.92,75513.6,0.0,0.97832,3e-05,1.43064]
[1777493904431,64.91,75514.87,0.0,0.97836,3e-05,1.42825]
[1777493905435,64.91,75520.82,0.0,0.97853,3e-05,1.4188]
[1777493906441,64.91,75528.78,0.0,0.97876,3e-05,1.40615]
[1777493911477,64.91,75527.35,0.0,0.9788,3e-05,1.40321]
[1777493916511,64.91,75531.23,0.0,0.97891,3e-05,1.39709]
[1777493921546,64.91,75534.41,0.0,0.979,3e-05,1.39211]
[1777493926582,64.91,75531.98,0.0,0.97893,3e-05,1.39598]
[1777493931615,64.91,75531.87,0.0,0.97892,3e-05,1.39618]
[1777493934637,64.91,75536.95,0.0,0.97907,3e-05,1.38832]
[1777493939672,64.91,75538.84,0.0,0.97912,3e-05,1.38556]
[1777493943701,64.91,75532.51,0.0,0.97894,3e-05,1.39558]
[1777493945715,64.92,75538.78,0.0,0.97911,3e-05,1.38588]
[1777493948739,64.92,75549.42,0.0,0.9794,3e-05,1.36955]
[1777493953770,64.92,75555.87,0.0,0.97958,3e-05,1.36001]
[1777493954778,64.92,75561.99,0.0,0.97974,3e-05,1.35075]
[1777493959813,64.93,75561.24,0.0,0.97971,3e-05,1.35239]
[1777493964848,64.93,75560.26,0.0,0.97968,3e-05,1.35431]
[1777493969884,64.94,75564.06,0.0,0.97977,3e-05,1.34894]
[1777493971896,64.94,75570.59,0.0,0.98002,3e-05,1.33428]
[1777493973911,64.94,75576.04,0.0,0.98016,3e-05,1.32628]
[1777493976932,64.95,75581.12,0.0,0.98029,3e-05,1.31902]
[1777493981967,64.96,75582.31,0.0,0.98031,3e-05,1.31787]
[1777493987003,64.96,75582.6,0.0,0.98031,3e-05,1.31805]
[1777493991032,64.97,75591.86,0.0,0.98054,3e-05,1.30473]
[1777493992038,64.97,75595.17,0.0,0.98063,3e-05,1.29996]
[1777493993045,64.97,75601.04,0.0,0.98078,3e-05,1.29143]
[1777493994052,64.97,75605.03,0.0,0.98088,3e-05,1.28573]
[1777493999087,64.98,75608.01,0.0,0.98094,3e-05,1.28224]
[1777494004870,65.0,75603.86,0.0,0.98082,3e-05,1.2894]
[1777494010165,65.01,75608.61,0.0,0.98093,3e-05,1.28325]
[1777494015202,65.02,75608.53,0.0,0.98091,3e-05,1.28421]
[1777494018221,65.02,75601.55,0.0,0.98072,3e-05,1.29497]
[1777494023256,65.03,75604.91,0.0,0.98079,3e-05,1.29074]
[1777494028291,65.04,75606.38,0.0,0.98082,3e-05,1.28932]
[1777494035090,65.05,75604.4,0.0,0.98082,3e-05,1.28843]
[1777494037354,65.06,75610.98,0.0,0.98098,3e-05,1.27908]
[1777494043397,65.07,75610.52,0.0,0.98096,3e-05,1.28071]
[1777494048431,65.08,75610.92,0.0,0.98095,3e-05,1.28092]
[1777494051452,65.08,75607.44,0.0,0.98085,3e-05,1.28664]
[1777494056486,65.09,75605.66,0.0,0.98079,3e-05,1.28997]
[1777494060515,65.1,75615.3,0.0,0.98103,3e-05,1.27642]
[1777494065553,65.11,75618.53,0.0,0.9811,3e-05,1.27253]
[1777494067566,65.11,75627.59,0.0,0.98133,3e-05,1.25975]
[1777494072601,65.13,75626.43,0.0,0.98128,3e-05,1.26238]
[1777494076630,65.13,75621.17,0.0,0.98113,3e-05,1.27076]
[1777494079650,65.14,75613.52,0.0,0.98093,3e-05,1.28242]
[1777494084687,65.15,75610.99,0.0,0.98085,3e-05,1.2869]
[1777494089721,65.16,75612.47,0.0,0.98087,3e-05,1.28551]
[1777494091735,65.16,75619.82,0.0,0.98112,3e-05,1.2703]
[1777494092743,65.17,75626.72,0.0,0.9813,3e-05,1.2605]
[1777494097781,65.18,75623.29,0.0,0.98119,3e-05,1.26644]
[1777494102816,65.19,75623.92,0.0,0.98119,3e-05,1.2665]
[1777494106844,65.2,75615.55,0.0,0.98096,3e-05,1.27942]
[1777494107851,65.2,75609.99,0.0,0.98082,3e-05,1.28772]
[1777494112886,65.21,75607.64,0.0,0.98074,3e-05,1.29193]
[1777494117922,65.22,75603.79,0.0,0.98063,3e-05,1.29831]
[1777494121950,65.22,75609.03,0.0,0.98076,3e-05,1.29115]
[1777494126985,65.23,75618.89,0.0,0.981,3e-05,1.27749]
[1777494132019,65.24,75612.04,0.0,0.98081,3e-05,1.28833]
[1777494137055,65.25,75614.41,0.0,0.98085,3e-05,1.28564]
[1777494140076,65.26,75602.23,0.0,0.98053,3e-05,1.30401]
[1777494141082,65.26,75596.72,0.0,0.98038,3e-05,1.3123]
[1777494146121,65.27,75592.52,0.0,0.98026,3e-05,1.3191]
[1777494147128,65.27,75584.11,0.0,0.98003,3e-05,1.33179]
[1777494152165,65.27,75582.26,0.0,0.98005,3e-05,1.33001]
[1777494153169,65.27,75574.17,0.0,0.97983,3e-05,1.34227]
[1777494154176,65.27,75579.59,0.0,0.97997,3e-05,1.33416]
[1777494159211,65.28,75577.77,0.0,0.97992,3e-05,1.33726]
[1777494164246,65.28,75578.27,0.0,0.97992,3e-05,1.33686]
[1777494169281,65.28,75582.5,0.0,0.98003,3e-05,1.33085]
[1777494171296,65.29,75587.74,0.0,0.98017,3e-05,1.32316]
[1777494175323,65.29,75589.57,0.0,0.98021,3e-05,1.32083]
[1777494180358,65.3,75591.64,0.0,0.98026,3e-05,1.31826]
[1777494183379,65.3,75605.05,0.0,0.98061,3e-05,1.29867]
[1777494184386,65.3,75604.8,0.0,0.9806,3e-05,1.29917]
[1777494186144,65.31,75598.19,0.0,0.98042,3e-05,1.3092]
[1777494188414,65.31,75592.13,0.0,0.98025,3e-05,1.31845]
[1777494190427,65.31,75589.43,0.0,0.98018,3e-05,1.32268]
[1777494196214,65.32,75586.97,0.0,0.9801,3e-05,1.3269]
[1777494201505,65.32,75588.66,0.0,0.98014,3e-05,1.32478]
[1777494206540,65.33,75591.04,0.0,0.9802,3e-05,1.32164]
[1777494211577,65.33,75591.65,0.0,0.98028,3e-05,1.31624]
[1777494213589,65.33,75597.49,0.0,0.98043,3e-05,1.30774]
[1777494218629,65.34,75600.07,0.0,0.98049,3e-05,1.30446]
[1777494223660,65.35,75598.23,0.0,0.98043,3e-05,1.30786]
[1777494228698,65.36,75600.34,0.0,0.98047,3e-05,1.30531]
[1777494233731,65.36,75599.27,0.0,0.98043,3e-05,1.30748]
[1777494235744,65.36,75589.69,0.0,0.98017,3e-05,1.32194]
[1777494240779,65.37,75593.63,0.0,0.98027,3e-05,1.31654]
[1777494245814,65.38,75588.55,0.0,0.98013,3e-05,1.32461]
[1777494250849,65.38,75589.32,0.0,0.98014,3e-05,1.32388]
[1777494255884,65.39,75590.12,0.0,0.98015,3e-05,1.32309]
[1777494260919,65.39,75601.18,0.0,0.98044,3e-05,1.3071]
[1777494265954,65.4,75602.33,0.0,0.98046,3e-05,1.30598]
[1777494270989,65.41,75592.67,0.0,0.98019,3e-05,1.32089]
[1777494271996,65.41,75586.44,0.0,0.9801,3e-05,1.32535]
[1777494277031,65.41,75585.59,0.0,0.98007,3e-05,1.32702]
[1777494282065,65.42,75588.25,0.0,0.98013,3e-05,1.32344]
[1777494287101,65.42,75589.0,0.0,0.98014,3e-05,1.32274]
[1777494292136,65.43,75589.49,0.0,0.98015,3e-05,1.32242]
[1777494297170,65.43,75584.68,0.0,0.98001,3e-05,1.32999]
[1777494302206,65.43,75584.79,0.0,0.98001,3e-05,1.33016]
[1777494304220,65.44,75592.02,0.0,0.9802,3e-05,1.31949]
[1777494308248,65.44,75599.47,0.0,0.98039,3e-05,1.30878]
[1777494311270,65.44,75605.05,0.0,0.98053,3e-05,1.30087]
[1777494316304,65.45,75603.76,0.0,0.98049,3e-05,1.30337]
[1777494321339,65.46,75601.32,0.0,0.98042,3e-05,1.30757]
[1777494326374,65.46,75598.63,0.0,0.98033,3e-05,1.31212]
[1777494328387,65.47,75591.05,0.0,0.98013,3e-05,1.32363]
[1777494329395,65.47,75585.63,0.0,0.97998,3e-05,1.33184]
[1777494330402,65.47,75585.72,0.0,0.97998,3e-05,1.33178]
[1777494333423,65.47,75582.38,0.0,0.97996,3e-05,1.33207]
[1777494337455,65.48,75596.35,0.0,0.98033,3e-05,1.31149]
[1777494338461,65.48,75595.75,0.0,0.98031,3e-05,1.31249]
[1777494343496,65.48,75593.94,0.0,0.98025,3e-05,1.31572]
[1777494348531,65.49,75595.34,0.0,0.98028,3e-05,1.31417]
[1777494353568,65.5,75592.14,0.0,0.98019,3e-05,1.31948]
[1777494358602,65.5,75593.48,0.0,0.98021,3e-05,1.31799]
[1777494363645,65.51,75592.84,0.0,0.98019,3e-05,1.31944]
[1777494368673,65.51,75592.0,0.0,0.98016,3e-05,1.32119]
[1777494371693,65.52,75597.79,0.0,0.9803,3e-05,1.31287]
[1777494376728,65.52,75601.55,0.0,0.98039,3e-05,1.30786]
[1777494381762,65.53,75602.95,0.0,0.98042,3e-05,1.30637]
[1777494386798,65.54,75604.38,0.0,0.98045,3e-05,1.30496]
[1777494391833,65.55,75606.84,0.0,0.98057,3e-05,1.29704]
[1777494392842,65.55,75612.72,0.0,0.98072,3e-05,1.28855]
[1777494397879,65.56,75613.0,0.0,0.98072,3e-05,1.28887]
[1777494400897,65.56,75604.95,0.0,0.9805,3e-05,1.30111]
[1777494405933,65.57,75601.29,0.0,0.98039,3e-05,1.30698]
[1777494409959,65.57,75606.92,0.0,0.98053,3e-05,1.29923]
[1777494413986,65.58,75599.47,0.0,0.98033,3e-05,1.31071]
[1777494419024,65.59,75600.02,0.0,0.98033,3e-05,1.31038]
[1777494424057,65.59,75598.46,0.0,0.98028,3e-05,1.31319]
[1777494429093,65.6,75600.06,0.0,0.98032,3e-05,1.31129]
[1777494434126,65.6,75598.16,0.0,0.98026,3e-05,1.31454]
[1777494439162,65.61,75596.22,0.0,0.9802,3e-05,1.31783]
[1777494444197,65.61,75596.2,0.0,0.98019,3e-05,1.31827]
[1777494449232,65.62,75594.43,0.0,0.98014,3e-05,1.32131]
[1777494454267,65.62,75593.32,0.0,0.98017,3e-05,1.31843]
[1777494459302,65.63,75591.04,0.0,0.9801,3e-05,1.32226]
[1777494461316,65.63,75597.84,0.0,0.98028,3e-05,1.31234]
[1777494466350,65.64,75611.94,0.0,0.98064,3e-05,1.29208]
[1777494471385,65.64,75612.8,0.0,0.98065,3e-05,1.29152]
[1777494476421,65.65,75613.44,0.0,0.98066,3e-05,1.29131]
[1777494481455,65.66,75611.89,0.0,0.9806,3e-05,1.29432]
[1777494486491,65.67,75613.19,0.0,0.98062,3e-05,1.29315]
[1777494490518,65.68,75621.63,0.0,0.98083,3e-05,1.28146]
[1777494493541,65.68,75626.66,0.0,0.98095,3e-05,1.2747]
[1777494495555,65.69,75640.54,0.0,0.9813,3e-05,1.25508]
[1777494496563,65.69,75642.34,0.0,0.98134,3e-05,1.25272]
[1777494501599,65.71,75645.78,0.0,0.98141,3e-05,1.24891]
[1777494505626,65.72,75640.67,0.0,0.98127,3e-05,1.2571]
[1777494506634,65.72,75617.25,0.0,0.98066,3e-05,1.29124]
[1777494507687,65.72,75614.08,0.0,0.98057,3e-05,1.29604]
[1777494509699,65.72,75611.24,0.0,0.98049,3e-05,1.3005]
[1777494514731,65.73,75612.88,0.0,0.98059,3e-05,1.29388]
[1777494519766,65.74,75613.66,0.0,0.9806,3e-05,1.29346]
[1777494524801,65.75,75613.44,0.0,0.98058,3e-05,1.29448]
[1777494529837,65.76,75615.94,0.0,0.98064,3e-05,1.29151]
[1777494534875,65.77,75617.4,0.0,0.98066,3e-05,1.29008]
[1777494539910,65.77,75618.96,0.0,0.98069,3e-05,1.28852]
[1777494544945,65.78,75619.61,0.0,0.98069,3e-05,1.28831]
[1777494549980,65.79,75620.03,0.0,0.98069,3e-05,1.28855]
[1777494555014,65.8,75620.92,0.0,0.9807,3e-05,1.28796]
[1777494560050,65.81,75620.27,0.0,0.98067,3e-05,1.28962]
[1777494565085,65.82,75619.91,0.0,0.98065,3e-05,1.29085]
[1777494570120,65.83,75621.7,0.0,0.98068,3e-05,1.28894]
[1777494573141,65.83,75628.86,0.0,0.98093,3e-05,1.27412]
[1777494574147,65.84,75635.49,0.0,0.9811,3e-05,1.26474]
[1777494579183,65.85,75636.32,0.0,0.9811,3e-05,1.26447]
[1777494584218,65.86,75631.59,0.0,0.98097,3e-05,1.27221]
[1777494589253,65.87,75632.02,0.0,0.98096,3e-05,1.27249]
[1777494594288,65.88,75632.25,0.0,0.98095,3e-05,1.27303]
[1777494599323,65.89,75630.99,0.0,0.9809,3e-05,1.27572]
[1777494604359,65.9,75630.92,0.0,0.98089,3e-05,1.27668]
[1777494609393,65.91,75630.24,0.0,0.98085,3e-05,1.2785]
[1777494614428,65.92,75635.05,0.0,0.98096,3e-05,1.27241]
[1777494619463,65.93,75634.91,0.0,0.98094,3e-05,1.2735]
[1777494623490,65.94,75639.59,0.0,0.98105,3e-05,1.26748]
[1777494628526,65.95,75641.03,0.0,0.98107,3e-05,1.26637]
[1777494633561,65.97,75642.41,0.0,0.98116,3e-05,1.26055]
[1777494637589,65.98,75632.52,0.0,0.98089,3e-05,1.27559]
[1777494638597,65.98,75641.87,0.0,0.98113,3e-05,1.26232]
[1777494643631,65.99,75639.17,0.0,0.98104,3e-05,1.26716]
[1777494648669,66.0,75641.62,0.0,0.98109,3e-05,1.26463]
[1777494653704,66.01,75645.36,0.0,0.98116,3e-05,1.26028]
[1777494655717,66.02,75639.75,0.0,0.98101,3e-05,1.26873]
[1777494659746,66.03,75633.06,0.0,0.98083,3e-05,1.27912]
[1777494663774,66.04,75674.15,0.0,0.98185,2e-05,1.22133]
[1777494664781,66.04,75673.95,0.0,0.98184,2e-05,1.22186]
[1777494669817,66.05,75675.35,0.0,0.98186,2e-05,1.22119]
[1777494672837,66.06,75666.84,0.0,0.98163,2e-05,1.23388]
[1777494673845,66.07,75665.69,0.0,0.9816,2e-05,1.23573]
[1777494678881,66.08,75661.74,0.0,0.98148,3e-05,1.24248]
[1777494679888,66.08,75657.87,0.0,0.98138,3e-05,1.24818]
[1777494682909,66.09,75651.8,0.0,0.98121,3e-05,1.25745]
[1777494683916,66.09,75650.92,0.0,0.98119,3e-05,1.25891]
[1777494688956,66.11,75652.02,0.0,0.9812,3e-05,1.25829]
[1777494691977,66.11,75648.38,0.0,0.98117,3e-05,1.25925]
[1777494696725,66.13,75655.21,0.0,0.98132,3e-05,1.2505]
[1777494699026,66.13,75650.21,0.0,0.98119,3e-05,1.25805]
[1777494700036,66.13,75638.23,0.0,0.98088,3e-05,1.27545]
[1777494701040,66.14,75635.94,0.0,0.98082,3e-05,1.27893]
[1777494704062,66.14,75631.6,0.0,0.98069,3e-05,1.2857]
[1777494706795,66.15,75623.1,0.0,0.98046,3e-05,1.29855]
[1777494710104,66.15,75620.82,0.0,0.9804,3e-05,1.30241]
[1777494715138,66.16,75618.64,0.0,0.98033,3e-05,1.30622]
[1777494720173,66.17,75617.26,0.0,0.98028,3e-05,1.30886]
[1777494722187,66.17,75607.87,0.0,0.98003,3e-05,1.32295]
[1777494725210,66.17,75598.31,0.0,0.97977,3e-05,1.33745]
[1777494730244,66.18,75598.93,0.0,0.97978,3e-05,1.33686]
[1777494732259,66.18,75584.34,0.0,0.97938,3e-05,1.35892]
[1777494734273,66.18,75570.77,0.0,0.979,3e-05,1.37961]
[1777494735279,66.18,75563.45,0.0,0.9788,3e-05,1.39084]
[1777494736286,66.18,75557.64,0.0,0.97863,3e-05,1.39978]
[1777494738300,66.18,75549.06,0.0,0.97839,3e-05,1.41302]
[1777494742328,66.17,75543.01,0.0,0.97822,3e-05,1.42223]
[1777494746356,66.17,75537.29,0.0,0.97806,3e-05,1.43091]
[1777494748370,66.17,75544.3,0.0,0.97827,3e-05,1.41976]
[1777494753404,66.17,75547.17,0.0,0.97843,3e-05,1.40982]
[1777494758440,66.16,75550.14,0.0,0.97852,3e-05,1.40501]
[1777494763475,66.16,75549.55,0.0,0.9785,3e-05,1.40576]
[1777494768519,66.16,75554.91,0.0,0.97866,3e-05,1.39729]
[1777494769520,66.16,75561.23,0.0,0.97884,3e-05,1.38752]
[1777494770528,66.16,75569.41,0.0,0.97907,3e-05,1.37498]
[1777494775562,66.16,75573.4,0.0,0.97917,3e-05,1.36902]
[1777494780601,66.16,75584.18,0.0,0.97947,3e-05,1.35277]
[1777494781606,66.16,75587.55,0.0,0.97956,3e-05,1.34778]
[1777494783620,66.17,75592.56,0.0,0.97969,3e-05,1.34036]
[1777494788654,66.17,75595.21,0.0,0.97976,3e-05,1.3367]
[1777494792683,66.17,75601.75,0.0,0.97993,3e-05,1.32721]
[1777494794699,66.17,75612.71,0.0,0.98022,3e-05,1.31115]
[1777494799732,66.18,75612.74,0.0,0.98021,3e-05,1.31161]
[1777494803759,66.19,75617.75,0.0,0.98034,3e-05,1.30467]
[1777494808795,66.19,75624.16,0.0,0.9805,3e-05,1.29589]
[1777494813830,66.2,75625.53,0.0,0.98059,3e-05,1.28964]
[1777494817858,66.21,75633.59,0.0,0.98079,3e-05,1.27853]
[1777494822893,66.22,75637.1,0.0,0.98087,3e-05,1.27428]
[1777494827928,66.23,75636.79,0.0,0.98084,3e-05,1.27554]
[1777494830948,66.23,75630.7,0.0,0.98068,3e-05,1.28483]
[1777494831955,66.24,75628.5,0.0,0.98062,3e-05,1.28817]
[1777494836990,66.24,75628.0,0.0,0.98059,3e-05,1.28959]
[1777494842026,66.25,75629.38,0.0,0.98062,3e-05,1.28826]
[1777494847780,66.26,75630.53,0.0,0.98063,3e-05,1.28742]
[1777494853104,66.27,75626.03,0.0,0.9805,3e-05,1.29467]
[1777494858139,66.28,75626.08,0.0,0.98049,3e-05,1.29523]
[1777494861160,66.28,75619.58,0.0,0.98031,3e-05,1.30511]
[1777494866194,66.29,75622.71,0.0,0.98039,3e-05,1.30108]
[1777494872237,66.3,75621.04,0.0,0.9804,3e-05,1.29928]
[1777494877991,66.31,75624.35,0.0,0.98048,3e-05,1.29512]
[1777494880293,66.31,75628.14,0.0,0.98057,3e-05,1.28986]
[1777494885328,66.32,75631.82,0.0,0.98065,3e-05,1.28519]
[1777494890363,66.33,75634.05,0.0,0.9807,3e-05,1.28285]
[1777494893384,66.33,75642.47,0.0,0.98091,3e-05,1.27117]
[1777494895399,66.34,75636.59,0.0,0.98075,3e-05,1.27997]
[1777494900435,66.35,75635.97,0.0,0.98072,3e-05,1.28163]
[1777494905469,66.36,75630.55,0.0,0.98056,3e-05,1.29024]
[1777494906476,66.36,75619.73,0.0,0.98028,3e-05,1.30616]
[1777494908490,66.36,75614.44,0.0,0.98013,3e-05,1.31415]
[1777494912518,66.37,75608.0,0.0,0.97996,3e-05,1.32406]
[1777494917553,66.37,75612.58,0.0,0.98007,3e-05,1.31768]
[1777494921581,66.37,75601.51,0.0,0.97977,3e-05,1.33444]
[1777494926616,66.38,75603.41,0.0,0.97981,3e-05,1.3319]
[1777494929637,66.38,75612.86,0.0,0.98006,3e-05,1.31808]
[1777494934672,66.39,75615.33,0.0,0.98019,3e-05,1.30989]
[1777494939707,66.39,75615.78,0.0,0.9802,3e-05,1.30969]
[1777494944743,66.4,75614.75,0.0,0.98016,3e-05,1.31163]
[1777494949778,66.4,75617.5,0.0,0.98023,3e-05,1.30804]
[1777494954813,66.41,75619.86,0.0,0.98028,3e-05,1.30504]
[1777494956827,66.41,75626.72,0.0,0.98046,3e-05,1.29522]
[1777494961864,66.42,75629.41,0.0,0.98052,3e-05,1.29189]
[1777494962869,66.42,75622.34,0.0,0.98033,3e-05,1.30231]
[1777494967971,66.42,75621.49,0.0,0.9803,3e-05,1.30405]
[1777494973007,66.43,75615.37,0.0,0.98013,3e-05,1.31351]
[1777494978042,66.43,75618.52,0.0,0.98021,3e-05,1.30929]
[1777494983077,66.44,75620.45,0.0,0.98025,3e-05,1.30689]
[1777494987105,66.44,75625.76,0.0,0.98038,3e-05,1.29947]
[1777494992140,66.45,75626.73,0.0,0.98047,3e-05,1.2936]
[1777494994157,66.45,75649.13,0.0,0.98105,3e-05,1.2615]
[1777494995181,66.45,75685.92,0.0,0.98196,2e-05,1.20994]
[1777494996171,66.46,75702.65,0.0,0.98236,2e-05,1.18722]
[1777494997179,66.46,75710.81,0.0,0.98255,2e-05,1.17643]
[1777494998184,66.47,75711.02,0.0,0.98255,2e-05,1.17644]
[1777495000201,66.47,75728.37,0.0,0.98295,2e-05,1.15375]
[1777495001210,66.48,75745.56,0.0,0.98334,2e-05,1.13136]
[1777495002216,66.48,75749.41,0.0,0.98342,2e-05,1.12668]
[1777495006242,66.5,75756.37,0.0,0.98355,2e-05,1.11911]
[1777495007250,66.51,75749.94,0.0,0.9834,2e-05,1.12788]
[1777495008256,66.51,75748.29,0.0,0.98336,2e-05,1.13041]
[1777495008943,66.52,75755.4,0.0,0.98351,2e-05,1.1215]
[1777495010281,66.52,75754.51,0.0,0.98349,2e-05,1.12304]
[1777495011288,66.53,75738.02,0.0,0.9831,2e-05,1.14507]
[1777495012298,66.53,75724.95,0.0,0.98279,2e-05,1.16281]
[1777495013303,66.54,75723.49,0.0,0.98275,2e-05,1.16509]
[1777495019036,66.56,75719.49,0.0,0.98263,2e-05,1.17235]
[1777495024378,66.58,75717.77,0.0,0.98256,2e-05,1.17623]
[1777495029107,66.6,75721.69,0.0,0.98262,2e-05,1.17251]
[1777495031428,66.61,75714.67,0.0,0.98245,2e-05,1.18261]
[1777495032454,66.61,75726.77,0.0,0.98273,2e-05,1.1666]
[1777495033450,66.62,75740.13,0.0,0.98303,2e-05,1.14912]
[1777495034454,66.62,75757.66,0.0,0.98343,2e-05,1.12643]
[1777495035462,66.63,75770.65,0.0,0.98372,2e-05,1.10997]
[1777495036468,66.63,75795.99,0.0,0.98427,2e-05,1.07774]
[1777495037476,66.63,75792.44,0.0,0.98419,2e-05,1.08233]
[1777495039180,66.64,75772.22,0.0,0.98373,2e-05,1.109]
[1777495040499,66.65,75753.67,0.0,0.98331,2e-05,1.13351]
[1777495041507,66.65,75755.99,0.0,0.98335,2e-05,1.13085]
[1777495044527,66.66,75749.91,0.0,0.98319,2e-05,1.13995]
[1777495045536,66.67,75749.32,0.0,0.98317,2e-05,1.14109]
[1777495050572,66.69,75748.17,0.0,0.98312,2e-05,1.14441]
[1777495052586,66.7,75735.01,0.0,0.98286,2e-05,1.15797]
[1777495053593,66.71,75730.2,0.0,0.98275,2e-05,1.16472]
[1777495058628,66.73,75729.75,0.0,0.98271,2e-05,1.16694]
[1777495061648,66.74,75725.68,0.0,0.9826,2e-05,1.17333]
[1777495064670,66.75,75746.79,0.0,0.98307,2e-05,1.14612]
[1777495065679,66.76,75740.09,0.0,0.98291,2e-05,1.15534]
[1777495066684,66.76,75760.36,0.0,0.98337,2e-05,1.12899]
[1777495067691,66.77,75764.03,0.0,0.98345,2e-05,1.12458]
[1777495071719,66.79,75765.66,0.0,0.98345,2e-05,1.12437]
[1777495076754,66.82,75759.18,0.0,0.98327,2e-05,1.13473]
[1777495079775,66.83,75752.82,0.0,0.98311,2e-05,1.14416]
[1777495084812,66.85,75757.95,0.0,0.9832,2e-05,1.13915]
[1777495085816,66.86,75757.95,0.0,0.98319,2e-05,1.13951]
[1777495090852,66.88,75760.28,0.0,0.98321,2e-05,1.13823]
[1777495091860,66.89,75752.25,0.0,0.98302,2e-05,1.14913]
[1777495095886,66.9,75747.69,0.0,0.98289,2e-05,1.15648]
[1777495097902,66.91,75741.47,0.0,0.98274,2e-05,1.16538]
[1777495102936,66.93,75738.82,0.0,0.98265,2e-05,1.17044]
[1777495105957,66.94,75731.21,0.0,0.98245,2e-05,1.18155]
[1777495111999,66.96,75730.22,0.0,0.98247,2e-05,1.17991]
[1777495117034,66.98,75729.16,0.0,0.98242,2e-05,1.18278]
[1777495122069,67.0,75728.0,0.0,0.98237,2e-05,1.18578]
[1777495127105,67.02,75728.01,0.0,0.98234,2e-05,1.18719]
[1777495131131,67.03,75721.9,0.0,0.98217,2e-05,1.1966]
[1777495136168,67.05,75722.75,0.0,0.98217,2e-05,1.19679]
[1777495141202,67.07,75722.99,0.0,0.98215,2e-05,1.1978]
[1777495146238,67.08,75720.95,0.0,0.98208,2e-05,1.20187]
[1777495149257,67.09,75703.41,0.0,0.98164,2e-05,1.22673]
[1777495150265,67.1,75703.06,0.0,0.98163,2e-05,1.22743]
[1777495155303,67.11,75702.49,0.0,0.9816,2e-05,1.22927]
[1777495160335,67.12,75702.55,0.0,0.98158,2e-05,1.23023]
[1777495165371,67.14,75700.95,0.0,0.98152,2e-05,1.23351]
[1777495166377,67.14,75709.52,0.0,0.98173,2e-05,1.22185]
[1777495167384,67.14,75708.37,0.0,0.9817,2e-05,1.22367]
[1777495169398,67.15,75700.84,0.0,0.9815,2e-05,1.23455]
[1777495174433,67.16,75699.59,0.0,0.98152,2e-05,1.23256]
[1777495180165,67.18,75696.49,0.0,0.98142,2e-05,1.23817]
[1777495185510,67.19,75697.6,0.0,0.98143,2e-05,1.23768]
[1777495190544,67.21,75697.47,0.0,0.98141,2e-05,1.23892]
[1777495195579,67.22,75696.61,0.0,0.98137,2e-05,1.24117]
[1777495200305,67.23,75701.73,0.0,0.98148,2e-05,1.2351]
[1777495205650,67.25,75696.56,0.0,0.98133,2e-05,1.24341]
[1777495206657,67.25,75687.92,0.0,0.98111,3e-05,1.25574]
[1777495207664,67.25,75688.22,0.0,0.98111,3e-05,1.2555]
[1777495212699,67.26,75690.25,0.0,0.98115,3e-05,1.2536]
[1777495217741,67.27,75688.59,0.0,0.98109,3e-05,1.25688]
[1777495218750,67.28,75672.0,0.0,0.98066,3e-05,1.2806]
[1777495220445,67.28,75674.12,0.0,0.98071,3e-05,1.27786]
[1777495225796,67.29,75677.84,0.0,0.9808,3e-05,1.27329]
[1777495226804,67.29,75686.34,0.0,0.98101,3e-05,1.26139]
[1777495227812,67.29,75687.93,0.0,0.98105,3e-05,1.25931]
[1777495232845,67.3,75688.44,0.0,0.98111,3e-05,1.25458]
[1777495237880,67.32,75690.78,0.0,0.98115,3e-05,1.25238]
[1777495242916,67.33,75689.93,0.0,0.98112,3e-05,1.25451]
[1777495247950,67.34,75689.38,0.0,0.98109,3e-05,1.2562]
[1777495252986,67.35,75689.16,0.0,0.98106,3e-05,1.25742]
[1777495258022,67.36,75688.2,0.0,0.98102,3e-05,1.25967]
[1777495262050,67.37,75681.12,0.0,0.98083,3e-05,1.27038]
[1777495267097,67.38,75679.68,0.0,0.98078,3e-05,1.27319]
[1777495272131,67.39,75682.64,0.0,0.98084,3e-05,1.26976]
[1777495277167,67.4,75683.62,0.0,0.98085,3e-05,1.26916]
[1777495282201,67.41,75683.07,0.0,0.98083,3e-05,1.27071]
[1777495287236,67.42,75683.58,0.0,0.98083,3e-05,1.27076]
[1777495292271,67.43,75681.02,0.0,0.98082,3e-05,1.27021]
[1777495297306,67.44,75687.37,0.0,0.98097,3e-05,1.262]
[1777495302342,67.45,75682.06,0.0,0.98082,3e-05,1.27028]
[1777495307376,67.46,75680.55,0.0,0.98077,3e-05,1.27314]
[1777495310399,67.46,75673.26,0.0,0.98057,3e-05,1.28393]
[1777495311405,67.46,75668.26,0.0,0.98044,3e-05,1.2912]
[1777495314426,67.47,75677.14,0.0,0.98066,3e-05,1.27886]
[1777495315434,67.47,75682.18,0.0,0.98079,3e-05,1.27182]
[1777495317447,67.47,75684.35,0.0,0.98084,3e-05,1.26902]
[1777495322483,67.48,75686.5,0.0,0.98088,3e-05,1.2667]
[1777495327518,67.49,75688.93,0.0,0.98093,3e-05,1.26401]
[1777495333560,67.5,75688.1,0.0,0.98089,3e-05,1.26608]
[1777495338595,67.51,75687.58,0.0,0.98087,3e-05,1.26756]
[1777495343629,67.52,75687.43,0.0,0.98085,3e-05,1.2685]
[1777495345644,67.53,75694.03,0.0,0.98101,3e-05,1.25949]
[1777495350678,67.54,75693.32,0.0,0.98098,3e-05,1.26132]
[1777495356397,67.55,75692.37,0.0,0.98101,3e-05,1.25879]
[1777495361755,67.56,75691.75,0.0,0.98098,3e-05,1.26051]
[1777495366791,67.57,75690.24,0.0,0.98092,3e-05,1.26348]
[1777495371825,67.58,75690.32,0.0,0.98091,3e-05,1.26419]
[1777495376862,67.59,75687.84,0.0,0.98083,3e-05,1.26851]
[1777495381897,67.6,75684.11,0.0,0.98073,3e-05,1.27455]
[1777495386948,67.61,75683.66,0.0,0.9807,3e-05,1.27592]
[1777495388952,67.61,75670.44,0.0,0.98036,3e-05,1.29508]
[1777495389959,67.61,75676.35,0.0,0.98051,3e-05,1.28672]
[1777495390966,67.62,75676.72,0.0,0.98051,3e-05,1.28631]
[1777495396679,67.63,75677.7,0.0,0.98053,3e-05,1.28564]
[1777495398019,67.63,75683.76,0.0,0.98068,3e-05,1.27713]
[1777495399024,67.63,75689.95,0.0,0.98083,3e-05,1.26849]
[1777495400033,67.63,75694.08,0.0,0.98094,3e-05,1.26281]
[1777495401039,67.63,75704.51,0.0,0.9812,3e-05,1.24834]
[1777495402045,67.63,75712.03,0.0,0.98138,2e-05,1.23806]
[1777495403053,67.64,75711.68,0.0,0.98137,2e-05,1.23874]
[1777495405068,67.64,75705.18,0.0,0.9812,2e-05,1.24817]
[1777495408090,67.65,75711.69,0.0,0.98135,2e-05,1.23967]
[1777495409097,67.65,75721.29,0.0,0.98159,2e-05,1.22659]
[1777495410103,67.65,75724.13,0.0,0.98165,2e-05,1.2229]
[1777495415137,67.67,75720.9,0.0,0.98162,2e-05,1.22362]
[1777495419166,67.68,75720.14,0.0,0.98158,2e-05,1.22571]
[1777495424201,67.69,75726.66,0.0,0.98174,2e-05,1.21721]
[1777495429236,67.68,75728.59,0.0,0.9818,2e-05,1.21363]
[1777495434272,67.67,75734.84,0.0,0.98196,2e-05,1.20436]
[1777495436285,67.66,75740.12,0.0,0.9821,2e-05,1.19694]
[1777495441325,67.65,75738.33,0.0,0.98207,2e-05,1.1987]
[1777495442328,67.65,75745.41,0.0,0.98224,2e-05,1.18903]
[1777495447362,67.64,75746.35,0.0,0.98227,2e-05,1.18718]
[1777495452407,67.64,75744.74,0.0,0.98224,2e-05,1.18875]
[1777495453409,67.64,75750.35,0.0,0.98238,2e-05,1.18112]
[1777495458440,67.63,75752.28,0.0,0.98243,2e-05,1.17801]
[1777495463474,67.62,75754.54,0.0,0.98249,2e-05,1.1745]
[1777495466494,67.62,75748.13,0.0,0.98235,2e-05,1.18275]
[1777495471530,67.61,75751.65,0.0,0.98251,2e-05,1.1728]
[1777495477574,67.6,75751.46,0.0,0.98251,2e-05,1.17244]
[1777495482608,67.6,75746.73,0.0,0.98241,2e-05,1.17821]
[1777495487642,67.59,75745.38,0.0,0.98239,2e-05,1.17947]
[1777495492677,67.58,75741.99,0.0,0.98232,2e-05,1.18346]
[1777495497713,67.57,75740.84,0.0,0.9823,2e-05,1.18443]
[1777495502748,67.57,75738.91,0.0,0.98226,2e-05,1.18645]
[1777495507784,67.56,75738.52,0.0,0.98227,2e-05,1.18639]
[1777495512820,67.55,75738.04,0.0,0.98226,2e-05,1.18646]
[1777495517856,67.54,75737.78,0.0,0.98227,2e-05,1.18624]
[1777495522890,67.54,75740.4,0.0,0.98234,2e-05,1.18218]
[1777495527611,67.53,75733.46,0.0,0.98218,2e-05,1.19099]
[1777495532958,67.52,75734.82,0.0,0.98229,2e-05,1.18386]
[1777495541015,67.51,75735.43,0.0,0.98232,2e-05,1.1822]
[1777495546049,67.5,75735.33,0.0,0.98233,2e-05,1.18183]
[1777495551085,67.5,75736.78,0.0,0.98237,2e-05,1.17938]
[1777495556121,67.49,75741.73,0.0,0.9825,2e-05,1.17226]
[1777495557820,67.49,75744.89,0.0,0.98258,2e-05,1.16789]
[1777495560150,67.49,75750.57,0.0,0.98271,2e-05,1.1602]
[1777495563171,67.49,75755.72,0.0,0.98283,2e-05,1.15321]
[1777495568205,67.48,75756.4,0.0,0.98286,2e-05,1.15205]
[1777495570219,67.48,75761.97,0.0,0.98299,2e-05,1.14463]
[1777495573240,67.48,75767.36,0.0,0.98311,2e-05,1.13747]
[1777495575254,67.48,75769.06,0.0,0.98315,2e-05,1.1352]
[1777495580289,67.48,75767.74,0.0,0.98312,2e-05,1.1368]
[1777495585324,67.47,75763.83,0.0,0.98304,2e-05,1.14179]
[1777495589352,67.47,75773.18,0.0,0.98325,2e-05,1.1295]
[1777495591366,67.47,75789.9,0.0,0.98369,2e-05,1.10346]
[1777495592377,67.47,75790.89,0.0,0.98371,2e-05,1.10223]
[1777495594387,67.47,75779.46,0.0,0.98346,2e-05,1.11694]
[1777495599421,67.48,75776.18,0.0,0.98338,2e-05,1.12124]
[1777495604457,67.48,75774.32,0.0,0.98334,2e-05,1.12368]
[1777495609491,67.48,75774.88,0.0,0.98335,2e-05,1.12301]
[1777495614527,67.48,75777.27,0.0,0.9834,2e-05,1.11998]
[1777495616541,67.48,75784.19,0.0,0.98356,2e-05,1.11114]
[1777495621575,67.48,75787.2,0.0,0.98362,2e-05,1.10748]
[1777495623590,67.48,75793.82,0.0,0.98377,2e-05,1.09916]
[1777495624597,67.48,75799.92,0.0,0.9839,2e-05,1.09151]
[1777495629640,67.49,75800.2,0.0,0.9839,2e-05,1.09152]
[1777495630647,67.49,75787.81,0.0,0.98362,2e-05,1.1073]
[1777495633666,67.49,75781.18,0.0,0.98347,2e-05,1.1159]
[1777495638703,67.49,75780.69,0.0,0.98346,2e-05,1.11669]
[1777495643739,67.49,75779.47,0.0,0.98343,2e-05,1.11841]
[1777495648774,67.5,75775.96,0.0,0.98335,2e-05,1.12305]
[1777495653810,67.5,75776.77,0.0,0.98343,2e-05,1.11756]
[1777495656830,67.5,75772.86,0.0,0.98334,2e-05,1.12268]
[1777495659857,67.5,75762.95,0.0,0.98311,2e-05,1.13559]
[1777495661871,67.5,75758.29,0.0,0.98301,2e-05,1.14166]
[1777495665899,67.5,75752.98,0.0,0.98289,2e-05,1.14857]
[1777495667913,67.5,75752.27,0.0,0.98287,2e-05,1.14945]
[1777495672948,67.5,75753.3,0.0,0.9829,2e-05,1.14795]
[1777495677983,67.49,75754.29,0.0,0.98292,2e-05,1.14651]
[1777495683018,67.49,75751.93,0.0,0.98287,2e-05,1.14948]
[1777495686039,67.49,75745.82,0.0,0.98273,2e-05,1.15743]
[1777495688738,67.49,75738.15,0.0,0.98255,2e-05,1.16746]
[1777495691077,67.49,75734.16,0.0,0.98246,2e-05,1.17264]
[1777495696112,67.48,75731.22,0.0,0.9824,2e-05,1.1762]
[1777495701146,67.48,75733.26,0.0,0.98245,2e-05,1.17309]
[1777495704167,67.47,75739.22,0.0,0.9826,2e-05,1.16495]
[1777495708881,67.47,75748.63,0.0,0.98282,2e-05,1.15221]
[1777495710209,67.47,75743.99,0.0,0.98271,2e-05,1.15831]
[1777495711216,67.47,75739.54,0.0,0.98268,2e-05,1.15949]
[1777495714313,67.47,75740.76,0.0,0.98271,2e-05,1.15772]
[1777495719347,67.46,75740.81,0.0,0.98271,2e-05,1.15741]
[1777495724380,67.46,75737.47,0.0,0.98264,2e-05,1.16159]
[1777495729416,67.46,75741.12,0.0,0.98273,2e-05,1.15649]
[1777495734451,67.46,75742.49,0.0,0.98276,2e-05,1.15445]
[1777495739486,67.45,75742.24,0.0,0.98276,2e-05,1.15451]
[1777495744520,67.45,75739.22,0.0,0.9827,2e-05,1.15827]
[1777495749557,67.44,75738.0,0.0,0.98267,2e-05,1.15963]
[1777495754591,67.44,75736.49,0.0,0.98264,2e-05,1.16138]
[1777495759626,67.44,75734.37,0.0,0.9826,2e-05,1.16394]
[1777495764662,67.43,75729.93,0.0,0.9825,2e-05,1.1696]
[1777495769696,67.43,75728.52,0.0,0.98247,2e-05,1.17117]
[1777495774731,67.43,75725.87,0.0,0.98248,2e-05,1.16971]
[1777495779767,67.42,75723.95,0.0,0.98244,2e-05,1.17199]
[1777495784803,67.42,75723.21,0.0,0.98242,2e-05,1.17269]
[1777495789837,67.42,75723.6,0.0,0.98244,2e-05,1.17188]
[1777495793865,67.41,75732.45,0.0,0.98265,2e-05,1.15988]
[1777495794872,67.41,75727.03,0.0,0.98252,2e-05,1.16705]
[1777495799907,67.41,75723.38,0.0,0.98244,2e-05,1.17167]
[1777495802928,67.41,75734.16,0.0,0.9827,2e-05,1.15716]
[1777495803935,67.41,75739.71,0.0,0.98283,2e-05,1.14981]
[1777495805949,67.41,75734.59,0.0,0.98271,2e-05,1.15654]
[1777495810992,67.4,75734.17,0.0,0.9827,2e-05,1.15698]
[1777495815021,67.4,75744.44,0.0,0.98294,2e-05,1.14333]
[1777495816027,67.4,75743.75,0.0,0.98293,2e-05,1.14424]
[1777495821063,67.4,75743.74,0.0,0.98293,2e-05,1.14424]
[1777495823076,67.4,75737.95,0.0,0.98279,2e-05,1.15185]
[1777495828112,67.4,75739.49,0.0,0.98283,2e-05,1.14975]
[1777495833145,67.4,75742.36,0.0,0.98297,2e-05,1.14126]
[1777495838181,67.4,75741.43,0.0,0.98294,2e-05,1.14244]
[1777495840195,67.4,75733.14,0.0,0.98275,2e-05,1.15335]
[1777495843217,67.4,75730.13,0.0,0.98268,2e-05,1.15725]
[1777495848252,67.4,75728.73,0.0,0.98265,2e-05,1.15893]
[1777495850265,67.4,75720.8,0.0,0.98247,2e-05,1.16943]
[1777495851274,67.4,75720.51,0.0,0.98246,2e-05,1.16976]
[1777495856307,67.39,75715.89,0.0,0.98236,2e-05,1.17564]
[1777495858322,67.39,75710.04,0.0,0.98222,2e-05,1.18338]
[1777495859329,67.38,75708.36,0.0,0.98219,2e-05,1.18483]
[1777495864365,67.33,75708.85,0.0,0.98227,2e-05,1.18018]
[1777495870011,67.32,75710.24,0.0,0.98232,2e-05,1.17783]
[1777495875444,67.32,75710.39,0.0,0.98233,2e-05,1.17725]
[1777495880081,67.31,75716.95,0.0,0.98249,2e-05,1.16806]
[1777495881483,67.31,75721.08,0.0,0.98259,2e-05,1.16248]
[1777495883497,67.31,75723.19,0.0,0.98264,2e-05,1.15958]
[1777495885512,67.31,75718.13,0.0,0.98252,2e-05,1.16625]
[1777495887525,67.31,75723.55,0.0,0.98265,2e-05,1.15892]
[1777495890150,67.3,75725.37,0.0,0.9827,2e-05,1.1564]
[1777495892563,67.3,75715.42,0.0,0.98253,2e-05,1.16491]
[1777495893569,67.3,75711.71,0.0,0.98244,2e-05,1.16982]
[1777495898604,67.3,75711.2,0.0,0.98243,2e-05,1.17024]
[1777495903640,67.3,75710.96,0.0,0.98243,2e-05,1.17031]
[1777495906665,67.29,75716.38,0.0,0.98256,2e-05,1.1629]
[1777495907668,67.29,75722.08,0.0,0.9827,2e-05,1.15525]
[1777495912704,67.29,75721.5,0.0,0.98269,2e-05,1.1559]
[1777495917738,67.29,75721.58,0.0,0.98269,2e-05,1.15569]
[1777495922776,67.29,75719.44,0.0,0.98264,2e-05,1.15843]
[1777495927810,67.29,75714.81,0.0,0.98254,2e-05,1.16449]
[1777495932845,67.29,75713.85,0.0,0.98252,2e-05,1.16562]
[1777495937880,67.28,75713.95,0.0,0.98252,2e-05,1.16531]
[1777495943921,67.28,75716.2,0.0,0.98258,2e-05,1.16212]
[1777495945936,67.28,75721.66,0.0,0.98271,2e-05,1.15481]
[1777495947950,67.28,75726.95,0.0,0.98283,2e-05,1.14779]
[1777495949964,67.28,75732.56,0.0,0.98296,2e-05,1.14041]
[1777495955000,67.28,75736.9,0.0,0.98313,2e-05,1.1302]
[1777495960037,67.28,75739.93,0.0,0.98319,2e-05,1.12642]
[1777495965074,67.29,75740.5,0.0,0.9832,2e-05,1.12588]
[1777495970106,67.29,75739.65,0.0,0.98318,2e-05,1.1272]
[1777495975153,67.29,75736.94,0.0,0.98311,2e-05,1.13096]
[1777495978164,67.29,75742.75,0.0,0.98324,2e-05,1.12353]
[1777495983199,67.3,75741.43,0.0,0.98321,2e-05,1.12549]
[1777495987227,67.3,75738.31,0.0,0.98314,2e-05,1.12972]
[1777495992262,67.3,75738.14,0.0,0.98313,2e-05,1.13009]
[1777495995284,67.3,75733.0,0.0,0.98301,2e-05,1.1369]
[1777496000318,67.3,75737.87,0.0,0.98312,2e-05,1.1306]
[1777496005353,67.31,75740.44,0.0,0.98318,2e-05,1.12736]
[1777496010388,67.31,75742.5,0.0,0.98322,2e-05,1.12479]
[1777496015424,67.31,75744.8,0.0,0.98334,2e-05,1.11737]
[1777496019451,67.31,75750.75,0.0,0.98347,2e-05,1.10983]
[1777496024486,67.31,75751.21,0.0,0.98348,2e-05,1.10947]
[1777496028513,67.32,75756.82,0.0,0.9836,2e-05,1.10245]
[1777496033549,67.32,75757.82,0.0,0.98362,2e-05,1.10146]
[1777496038585,67.33,75757.57,0.0,0.98361,2e-05,1.10208]
[1777496046239,67.33,75756.37,0.0,0.98357,2e-05,1.10411]
[1777496051675,67.34,75756.05,0.0,0.98356,2e-05,1.10481]
[1777496056710,67.34,75753.32,0.0,0.98349,2e-05,1.10861]
[1777496061745,67.34,75752.76,0.0,0.98348,2e-05,1.10958]
[1777496066780,67.35,75753.15,0.0,0.98348,2e-05,1.10936]
[1777496071816,67.35,75750.98,0.0,0.98349,2e-05,1.10786]
[1777496076851,67.35,75750.01,0.0,0.98346,2e-05,1.10935]
[1777496081885,67.36,75749.61,0.0,0.98345,2e-05,1.1101]
[1777496086923,67.36,75749.59,0.0,0.98345,2e-05,1.11031]
[1777496089942,67.36,75741.33,0.0,0.98326,2e-05,1.12115]
[1777496093971,67.36,75735.11,0.0,0.98311,2e-05,1.12935]
[1777496095984,67.36,75740.86,0.0,0.98324,2e-05,1.12191]
[1777496101021,67.37,75741.97,0.0,0.98327,2e-05,1.12063]
[1777496106059,67.37,75737.74,0.0,0.98317,2e-05,1.12628]
[1777496110086,67.37,75731.89,0.0,0.98303,2e-05,1.13399]
[1777496116127,67.37,75732.52,0.0,0.98304,2e-05,1.13324]
[1777496123176,67.37,75732.61,0.0,0.98304,2e-05,1.1332]
[1777496128211,67.37,75732.47,0.0,0.98304,2e-05,1.13342]
[1777496133246,67.37,75731.27,0.0,0.98308,2e-05,1.1304]
[1777496138282,67.37,75732.97,0.0,0.98312,2e-05,1.12826]
[1777496143316,67.37,75733.11,0.0,0.98312,2e-05,1.12816]
[1777496148351,67.38,75733.88,0.0,0.98313,2e-05,1.12725]
[1777496152380,67.38,75739.22,0.0,0.98325,2e-05,1.12038]
[1777496153386,67.38,75740.27,0.0,0.98328,2e-05,1.11905]
[1777496157417,67.38,75744.99,0.0,0.98338,2e-05,1.1131]
[1777496163457,67.38,75745.01,0.0,0.98338,2e-05,1.11336]
[1777496168492,67.39,75746.96,0.0,0.98342,2e-05,1.1111]
[1777496173528,67.39,75748.2,0.0,0.98344,2e-05,1.10975]
[1777496178563,67.39,75748.93,0.0,0.98345,2e-05,1.10907]
[1777496183598,67.4,75749.88,0.0,0.98347,2e-05,1.10811]
[1777496188633,67.4,75750.11,0.0,0.98347,2e-05,1.10808]
[1777496193667,67.4,75747.05,0.0,0.98346,2e-05,1.10767]
[1777496198704,67.41,75742.43,0.0,0.98335,2e-05,1.11388]
[1777496203739,67.41,75744.9,0.0,0.98341,2e-05,1.11088]
[1777496207370,67.41,75741.65,0.0,0.98333,2e-05,1.1152]
[1777496212801,67.41,75740.23,0.0,0.9833,2e-05,1.11717]
[1777496217836,67.41,75739.59,0.0,0.98328,2e-05,1.11812]
[1777496222871,67.42,75738.58,0.0,0.98325,2e-05,1.11956]
[1777496227906,67.42,75734.4,0.0,0.98316,2e-05,1.12511]
[1777496232941,67.42,75727.81,0.0,0.983,2e-05,1.13379]
[1777496237976,67.42,75729.28,0.0,0.98304,2e-05,1.13188]
[1777496243014,67.42,75713.37,0.0,0.98266,2e-05,1.15284]
[1777496248046,67.42,75709.47,0.0,0.98257,2e-05,1.15787]
[1777496249053,67.42,75702.79,0.0,0.98242,2e-05,1.16671]
[1777496253082,67.41,75699.18,0.0,0.9824,2e-05,1.16657]
[1777496256101,67.41,75689.28,0.0,0.98217,2e-05,1.1797]
[1777496257722,67.41,75680.49,0.0,0.98195,2e-05,1.19155]
[1777496259123,67.41,75676.32,0.0,0.98186,2e-05,1.19704]
[1777496264157,67.4,75675.83,0.0,0.98185,2e-05,1.19717]
[1777496267793,67.39,75669.03,0.0,0.98169,2e-05,1.20616]
[1777496273221,67.39,75666.57,0.0,0.98164,2e-05,1.20894]
[1777496278257,67.38,75665.67,0.0,0.98163,2e-05,1.20945]
[1777496283290,67.37,75672.1,0.0,0.9818,2e-05,1.20003]
[1777496288326,67.36,75672.31,0.0,0.98182,2e-05,1.19924]
[1777496293361,67.36,75672.73,0.0,0.98183,2e-05,1.1982]
[1777496298396,67.35,75675.41,0.0,0.98191,2e-05,1.19406]
[1777496303430,67.35,75678.73,0.0,0.982,2e-05,1.18908]
[1777496308466,67.34,75680.53,0.0,0.98205,2e-05,1.18621]
[1777496313501,67.33,75680.72,0.0,0.98213,2e-05,1.18076]
[1777496318536,67.33,75681.09,0.0,0.98215,2e-05,1.17988]
[1777496323571,67.32,75680.88,0.0,0.98215,2e-05,1.17978]
[1777496328606,67.32,75681.97,0.0,0.98218,2e-05,1.17793]
[1777496332637,67.32,75691.88,0.0,0.98243,2e-05,1.16428]
[1777496333643,67.32,75692.15,0.0,0.98243,2e-05,1.16387]
[1777496338682,67.31,75690.91,0.0,0.98241,2e-05,1.16528]
[1777496342708,67.31,75684.41,0.0,0.98225,2e-05,1.17383]
[1777496343715,67.31,75685.53,0.0,0.98228,2e-05,1.17262]
[1777496348750,67.31,75689.14,0.0,0.98236,2e-05,1.16781]
[1777496355799,67.31,75690.18,0.0,0.98239,2e-05,1.16605]
[1777496360837,67.31,75689.82,0.0,0.98239,2e-05,1.16628]
[1777496361849,67.31,75680.47,0.0,0.98216,2e-05,1.17921]
[1777496362847,67.31,75672.86,0.0,0.98197,2e-05,1.18986]
[1777496363860,67.32,75670.85,0.0,0.98191,2e-05,1.19288]
[1777496366879,67.33,75659.94,0.0,0.98163,2e-05,1.20866]
[1777496371918,67.34,75663.0,0.0,0.98175,2e-05,1.20081]
[1777496378577,67.37,75659.43,0.0,0.98163,2e-05,1.20749]
[1777496384000,67.38,75658.52,0.0,0.98159,2e-05,1.20997]
[1777496389037,67.4,75654.07,0.0,0.98145,3e-05,1.21733]
[1777496390125,67.4,75643.13,0.0,0.98117,3e-05,1.23283]
[1777496391059,67.4,75632.08,0.0,0.98089,3e-05,1.24861]
[1777496392065,67.41,75627.13,0.0,0.98076,3e-05,1.25581]
[1777496397100,67.42,75627.48,0.0,0.98075,3e-05,1.25616]
[1777496400753,67.46,75631.37,0.0,0.98078,3e-05,1.25431]
[1777496403142,67.49,75623.41,0.0,0.98055,3e-05,1.26742]
[1777496404149,67.5,75616.97,0.0,0.98035,3e-05,1.27815]
[1777496405159,67.52,75616.28,0.0,0.98031,3e-05,1.28044]
[1777496407173,67.54,75601.87,0.0,0.9799,3e-05,1.30272]
[1777496408182,67.54,75599.13,0.0,0.97982,3e-05,1.30681]
[1777496410811,67.54,75586.79,0.0,0.97948,3e-05,1.32518]
[1777496416235,67.54,75586.07,0.0,0.97946,3e-05,1.3265]
[1777496417242,67.55,75570.07,0.0,0.97902,3e-05,1.35041]
[1777496422278,67.55,75573.25,0.0,0.9791,3e-05,1.34569]
[1777496425299,67.55,75579.38,0.0,0.97927,3e-05,1.33663]
[1777496430953,67.55,75576.17,0.0,0.97918,3e-05,1.3416]
[1777496434368,67.55,75572.5,0.0,0.97915,3e-05,1.34201]
[1777496439397,67.55,75572.33,0.0,0.97915,3e-05,1.34241]
[1777496444432,67.55,75574.69,0.0,0.97921,3e-05,1.33901]
[1777496449467,67.56,75576.33,0.0,0.97925,3e-05,1.33676]
[1777496454502,67.56,75576.36,0.0,0.97925,3e-05,1.3369]
[1777496459538,67.56,75576.95,0.0,0.97926,3e-05,1.33622]
[1777496464574,67.56,75581.36,0.0,0.97938,3e-05,1.32989]
[1777496466588,67.57,75588.73,0.0,0.97958,3e-05,1.31913]
[1777496467595,67.57,75594.5,0.0,0.97973,3e-05,1.31073]
[1777496472630,67.57,75597.8,0.0,0.97981,3e-05,1.30632]
[1777496477665,67.58,75598.85,0.0,0.97983,3e-05,1.30523]
[1777496481696,67.58,75605.88,0.0,0.98002,3e-05,1.29535]
[1777496482701,67.58,75612.09,0.0,0.98018,3e-05,1.28645]
[1777496483709,67.58,75620.97,0.0,0.98041,3e-05,1.27378]
[1777496484714,67.59,75621.4,0.0,0.98042,3e-05,1.2733]
[1777496485722,67.59,75628.58,0.0,0.98061,3e-05,1.26317]
[1777496487736,67.59,75630.01,0.0,0.98064,3e-05,1.26145]
[1777496492771,67.6,75629.92,0.0,0.98069,3e-05,1.25738]
[1777496497808,67.61,75628.59,0.0,0.98064,3e-05,1.2601]
[1777496502842,67.62,75629.16,0.0,0.98064,3e-05,1.26011]
[1777496507877,67.63,75631.66,0.0,0.98069,3e-05,1.2574]
[1777496512912,67.64,75633.38,0.0,0.98072,3e-05,1.2558]
[1777496517947,67.66,75638.34,0.0,0.98084,3e-05,1.24965]
[1777496522982,67.67,75638.23,0.0,0.98082,3e-05,1.25069]
[1777496528017,67.68,75640.7,0.0,0.98087,3e-05,1.24807]
[1777496540102,67.71,75643.92,0.0,0.98091,3e-05,1.24575]
[1777496546144,67.72,75640.59,0.0,0.9808,3e-05,1.25153]
[1777496551799,67.73,75645.11,0.0,0.98097,3e-05,1.24128]
[1777496557221,67.75,75643.46,0.0,0.98091,3e-05,1.24455]
[1777496562255,67.76,75642.45,0.0,0.98087,3e-05,1.2469]
[1777496567291,67.77,75640.11,0.0,0.98079,3e-05,1.2511]
[1777496572326,67.78,75640.74,0.0,0.98079,3e-05,1.25109]
[1777496577361,67.79,75641.92,0.0,0.9808,3e-05,1.25049]
[1777496582396,67.81,75642.25,0.0,0.9808,3e-05,1.2509]
[1777496587430,67.82,75643.14,0.0,0.9808,3e-05,1.25054]
[1777496592466,67.83,75643.51,0.0,0.9808,3e-05,1.25091]
[1777496597501,67.84,75645.34,0.0,0.98083,3e-05,1.2492]
[1777496600522,67.85,75650.69,0.0,0.98096,3e-05,1.24222]
[1777496605556,67.86,75653.33,0.0,0.98101,3e-05,1.23943]
[1777496612606,67.87,75655.14,0.0,0.9811,3e-05,1.23321]
[1777496614620,67.88,75645.82,0.0,0.98086,3e-05,1.24661]
[1777496616633,67.88,75640.37,0.0,0.98071,3e-05,1.2546]
[1777496622291,67.89,75641.05,0.0,0.98072,3e-05,1.25439]
[1777496627710,67.9,75640.07,0.0,0.98068,3e-05,1.25666]
[1777496632746,67.91,75638.01,0.0,0.98061,3e-05,1.26028]
[1777496637781,67.92,75638.66,0.0,0.98061,3e-05,1.26005]
[1777496643823,67.93,75638.46,0.0,0.98059,3e-05,1.26116]
[1777496647859,67.94,75632.0,0.0,0.98041,3e-05,1.2709]
[1777496648865,67.94,75628.25,0.0,0.98031,3e-05,1.27638]
[1777496652893,67.95,75624.72,0.0,0.98021,3e-05,1.28187]
[1777496657930,67.95,75625.3,0.0,0.98022,3e-05,1.28153]
[1777496662965,67.96,75626.75,0.0,0.98025,3e-05,1.27993]
[1777496669014,67.97,75631.51,0.0,0.98036,3e-05,1.27372]
[1777496674047,67.97,75631.29,0.0,0.98042,3e-05,1.26954]
[1777496677069,67.98,75639.34,0.0,0.98063,3e-05,1.25844]
[1777496678076,67.98,75640.34,0.0,0.98065,3e-05,1.25715]
[1777496683110,67.99,75639.65,0.0,0.98062,3e-05,1.2588]
[1777496689156,68.0,75638.57,0.0,0.98058,3e-05,1.26112]
[1777496690160,68.0,75633.53,0.0,0.98044,3e-05,1.26841]
[1777496691167,68.0,75626.38,0.0,0.98025,3e-05,1.27875]
[1777496692175,68.0,75625.75,0.0,0.98023,3e-05,1.27976]
[1777496697208,68.01,75637.23,0.0,0.98053,3e-05,1.26388]
[1777496698216,68.01,75635.5,0.0,0.98048,3e-05,1.26646]
[1777496702244,68.02,75579.66,0.0,0.97896,3e-05,1.34833]
[1777496703251,68.01,75580.13,0.0,0.97898,3e-05,1.34746]
[1777496707282,68.01,75586.1,0.0,0.97915,3e-05,1.33809]
[1777496711308,68.01,75643.81,0.0,0.9807,3e-05,1.2545]
[1777496716342,68.02,75645.78,0.0,0.98074,3e-05,1.25237]
[1777496722992,68.03,75643.0,0.0,0.98065,3e-05,1.25722]
[1777496728428,68.04,75640.98,0.0,0.98058,3e-05,1.26072]
[1777496733464,68.04,75639.42,0.0,0.98061,3e-05,1.25855]
[1777496738499,68.06,75639.16,0.0,0.98058,3e-05,1.25973]
[1777496743132,68.06,75643.71,0.0,0.98069,3e-05,1.25386]
[1777496748568,68.07,75638.22,0.0,0.98053,3e-05,1.26249]
[1777496753604,68.08,75636.13,0.0,0.98047,3e-05,1.26611]
[1777496758638,68.09,75634.8,0.0,0.98042,3e-05,1.26863]
[1777496763673,68.1,75634.63,0.0,0.98041,3e-05,1.2695]
[1777496768708,68.11,75634.2,0.0,0.98038,3e-05,1.27072]
[1777496771728,68.11,75627.99,0.0,0.98021,3e-05,1.27993]
[1777496776763,68.12,75624.55,0.0,0.98011,3e-05,1.28537]
[1777496780793,68.12,75618.87,0.0,0.97996,3e-05,1.29389]
[1777496785835,68.12,75614.54,0.0,0.97984,3e-05,1.30047]
[1777496786834,68.13,75601.32,0.0,0.97948,3e-05,1.31985]
[1777496789855,68.13,75594.48,0.0,0.97929,3e-05,1.32999]
[1777496794893,68.13,75593.75,0.0,0.97934,3e-05,1.32602]
[1777496795900,68.13,75586.11,0.0,0.97913,3e-05,1.33732]
[1777496800935,68.13,75586.88,0.0,0.97915,3e-05,1.33623]
[1777496807984,68.13,75585.15,0.0,0.9791,3e-05,1.33886]
[1777496813018,68.13,75581.41,0.0,0.979,3e-05,1.34444]
[1777496818054,68.13,75583.37,0.0,0.97905,3e-05,1.34153]
[1777496823105,68.13,75560.48,0.0,0.97841,3e-05,1.37589]
[1777496824116,68.13,75563.64,0.0,0.9785,3e-05,1.37106]
[1777496829148,68.13,75565.61,0.0,0.97856,3e-05,1.36788]
[1777496833194,68.13,75578.96,0.0,0.97894,3e-05,1.34767]
[1777496834204,68.13,75581.16,0.0,0.979,3e-05,1.34439]
[1777496839229,68.13,75579.96,0.0,0.97897,3e-05,1.34617]
[1777496843257,68.13,75585.64,0.0,0.97912,3e-05,1.33775]
[1777496848293,68.13,75590.22,0.0,0.97925,3e-05,1.33106]
[1777496849308,68.13,75589.62,0.0,0.97923,3e-05,1.33198]
[1777496854336,68.13,75595.23,0.0,0.97946,3e-05,1.31873]
[1777496856350,68.13,75604.16,0.0,0.9797,3e-05,1.3058]
[1777496859374,68.13,75607.06,0.0,0.97977,3e-05,1.30181]
[1777496860390,68.13,75600.3,0.0,0.97959,3e-05,1.31175]
[1777496861392,68.14,75590.01,0.0,0.9793,3e-05,1.32692]
[1777496862398,68.14,75581.32,0.0,0.97906,3e-05,1.33982]
[1777496863409,68.14,75581.03,0.0,0.97906,3e-05,1.34027]
[1777496868441,68.14,75581.1,0.0,0.97906,3e-05,1.34026]
[1777496874084,68.14,75582.07,0.0,0.97908,3e-05,1.33894]
[1777496880525,68.14,75582.96,0.0,0.9791,3e-05,1.33773]
[1777496884154,68.14,75591.61,0.0,0.97934,3e-05,1.32504]
[1777496889589,68.14,75588.51,0.0,0.97925,3e-05,1.32978]
[1777496894224,68.15,75595.54,0.0,0.97944,3e-05,1.3196]
[1777496895630,68.15,75597.1,0.0,0.97948,3e-05,1.31736]
[1777496900665,68.15,75599.33,0.0,0.97954,3e-05,1.31435]
[1777496905703,68.15,75603.06,0.0,0.97964,3e-05,1.30918]
[1777496911741,68.16,75603.32,0.0,0.97971,3e-05,1.30407]
[1777496916776,68.16,75603.7,0.0,0.97971,3e-05,1.30387]
[1777496921814,68.17,75603.3,0.0,0.9797,3e-05,1.30482]
[1777496926848,68.17,75603.49,0.0,0.9797,3e-05,1.30484]
[1777496928861,68.17,75612.74,0.0,0.97994,3e-05,1.29168]
[1777496934505,68.18,75616.78,0.0,0.98004,3e-05,1.28635]
[1777496939937,68.19,75618.38,0.0,0.98007,3e-05,1.28467]
[1777496944973,68.2,75620.84,0.0,0.98013,3e-05,1.28164]
[1777496950012,68.2,75622.91,0.0,0.98017,3e-05,1.27919]
[1777496955044,68.21,75625.62,0.0,0.98023,3e-05,1.27581]
[1777496960078,68.21,75629.24,0.0,0.98032,3e-05,1.27114]
[1777496962092,68.22,75634.88,0.0,0.98047,3e-05,1.26333]
[1777496967127,68.23,75639.64,0.0,0.98058,3e-05,1.25718]
[1777496972161,68.23,75642.46,0.0,0.98071,3e-05,1.24878]
[1777496976190,68.24,75650.16,0.0,0.9809,3e-05,1.23852]
[1777496981225,68.25,75652.41,0.0,0.98095,3e-05,1.23614]
[1777496986259,68.26,75655.52,0.0,0.98101,3e-05,1.23259]
[1777496991297,68.27,75655.37,0.0,0.98099,3e-05,1.23358]
[1777496992302,68.27,75647.25,0.0,0.98078,3e-05,1.24509]
[1777496993308,68.27,75646.64,0.0,0.98076,3e-05,1.24608]
[1777496998344,68.28,75645.33,0.0,0.98072,3e-05,1.24861]
[1777497003379,68.29,75643.92,0.0,0.98067,3e-05,1.25126]
[1777497009420,68.3,75643.51,0.0,0.98064,3e-05,1.25264]
[1777497014459,68.31,75643.68,0.0,0.98064,3e-05,1.25307]
[1777497019493,68.32,75645.51,0.0,0.98067,3e-05,1.25116]
[1777497024529,68.33,75645.02,0.0,0.98065,3e-05,1.25254]
[1777497029565,68.34,75648.27,0.0,0.98072,3e-05,1.24867]
[1777497034600,68.35,75648.1,0.0,0.98077,3e-05,1.24461]
[1777497039639,68.36,75648.12,0.0,0.98076,3e-05,1.24534]
[1777497042658,68.36,75654.53,0.0,0.98092,3e-05,1.23683]
[1777497046685,68.37,75656.2,0.0,0.98095,3e-05,1.23517]
[1777497052728,68.38,75656.65,0.0,0.98094,3e-05,1.23556]
[1777497057762,68.4,75657.03,0.0,0.98094,3e-05,1.23589]
[1777497062798,68.41,75665.34,0.0,0.98113,3e-05,1.22522]
[1777497065430,68.41,75675.13,0.0,0.98137,3e-05,1.21229]
[1777497066829,68.42,75677.93,0.0,0.98143,2e-05,1.20866]
[1777497071863,68.43,75682.98,0.0,0.98154,2e-05,1.20283]
[1777497076897,68.45,75682.65,0.0,0.98151,2e-05,1.20464]
[1777497081935,68.46,75691.03,0.0,0.9817,2e-05,1.19415]
[1777497082942,68.46,75691.47,0.0,0.98171,2e-05,1.1938]
[1777497087978,68.48,75691.97,0.0,0.98169,2e-05,1.1946]
[1777497093018,68.5,75691.86,0.0,0.98174,2e-05,1.19109]
[1777497098054,68.52,75691.95,0.0,0.98172,2e-05,1.19222]
[1777497103088,68.53,75691.2,0.0,0.98168,2e-05,1.19448]
[1777497108124,68.55,75691.12,0.0,0.98165,2e-05,1.19582]
[1777497113159,68.57,75697.47,0.0,0.98179,2e-05,1.18847]
[1777497118194,68.58,75701.21,0.0,0.98185,2e-05,1.18474]
[1777497123230,68.6,75701.63,0.0,0.98184,2e-05,1.18548]
[1777497128265,68.62,75701.9,0.0,0.98183,2e-05,1.18641]
[1777497131286,68.63,75708.33,0.0,0.98197,2e-05,1.17856]
[1777497136322,68.65,75708.93,0.0,0.98196,2e-05,1.17909]
[1777497138336,68.65,75714.46,0.0,0.98208,2e-05,1.17226]
[1777497143371,68.67,75714.57,0.0,0.98206,2e-05,1.17349]
[1777497148405,68.69,75713.93,0.0,0.98202,2e-05,1.17571]
[1777497153441,68.71,75714.14,0.0,0.98207,2e-05,1.17194]
[1777497158476,68.73,75714.31,0.0,0.98205,2e-05,1.17309]
[1777497163511,68.75,75714.15,0.0,0.98202,2e-05,1.17468]
[1777497168547,68.76,75713.23,0.0,0.98198,2e-05,1.17725]
[1777497174589,68.79,75713.22,0.0,0.98195,2e-05,1.17886]
[1777497179624,68.8,75717.66,0.0,0.98203,2e-05,1.17428]
[1777497181655,68.81,75727.16,0.0,0.98225,2e-05,1.16222]
[1777497182648,68.81,75743.65,0.0,0.98264,2e-05,1.14087]
[1777497183660,68.82,75759.43,0.0,0.983,2e-05,1.12079]
[1777497184663,68.82,75772.66,0.0,0.98329,2e-05,1.10426]
[1777497185671,68.83,75792.54,0.0,0.98373,2e-05,1.07963]
[1777497186678,68.84,75795.6,0.0,0.98379,2e-05,1.07624]
[1777497189700,68.91,75781.92,0.0,0.9834,2e-05,1.09843]
[1777497190706,68.96,75779.6,0.0,0.98328,2e-05,1.10518]
[1777497192720,69.06,75785.89,0.0,0.98329,2e-05,1.10461]
[1777497197757,69.13,75786.42,0.0,0.98321,2e-05,1.10903]
[1777497201783,69.15,75775.99,0.0,0.98295,2e-05,1.12372]
[1777497202790,69.16,75775.39,0.0,0.98293,2e-05,1.12482]
[1777497207847,69.18,75773.73,0.0,0.98286,2e-05,1.12859]
[1777497212868,69.2,75772.49,0.0,0.98287,2e-05,1.12708]
[1777497217902,69.23,75771.23,0.0,0.98281,2e-05,1.13035]
[1777497219916,69.24,75779.79,0.0,0.983,2e-05,1.12005]
[1777497224951,69.26,75785.03,0.0,0.98309,2e-05,1.1151]
[1777497227971,69.27,75779.28,0.0,0.98294,2e-05,1.12348]
[1777497233007,69.3,75778.6,0.0,0.98289,2e-05,1.12603]
[1777497238041,69.32,75774.56,0.0,0.98277,2e-05,1.13283]
[1777497243077,69.35,75773.39,0.0,0.98271,2e-05,1.13622]
[1777497248112,69.37,75772.81,0.0,0.98267,2e-05,1.13852]
[1777497253146,69.39,75771.27,0.0,0.98261,2e-05,1.14205]
[1777497258182,69.41,75771.86,0.0,0.98259,2e-05,1.14281]
[1777497264224,69.44,75772.41,0.0,0.98257,2e-05,1.14392]
[1777497266859,69.44,75777.53,0.0,0.98268,2e-05,1.13791]
[1777497272280,69.47,75780.48,0.0,0.98279,2e-05,1.13116]
[1777497274295,69.48,75787.73,0.0,0.98294,2e-05,1.12251]
[1777497276932,69.49,75762.75,0.0,0.98235,2e-05,1.15531]
[1777497277314,69.49,75762.75,0.0,0.98235,2e-05,1.15557]
[1777497282350,69.51,75762.77,0.0,0.98232,2e-05,1.15684]
[1777497287384,69.52,75763.93,0.0,0.98233,2e-05,1.15661]
[1777497292420,69.54,75762.99,0.0,0.98228,2e-05,1.15909]
[1777497294434,69.55,75755.43,0.0,0.9821,2e-05,1.16948]
[1777497299470,69.56,75755.68,0.0,0.98208,2e-05,1.17029]
[1777497302489,69.57,75767.49,0.0,0.98235,2e-05,1.15555]
[1777497306518,69.59,75775.11,0.0,0.98251,2e-05,1.14669]
[1777497309539,69.6,75782.77,0.0,0.98267,2e-05,1.13764]
[1777497314574,69.62,75785.78,0.0,0.98272,2e-05,1.13521]
[1777497319609,69.64,75790.25,0.0,0.98279,2e-05,1.13093]
[1777497324646,69.66,75790.59,0.0,0.98278,2e-05,1.13194]
[1777497329679,69.68,75791.2,0.0,0.98276,2e-05,1.13259]
[1777497334714,69.7,75792.63,0.0,0.98284,2e-05,1.12745]
[1777497339749,69.72,75793.97,0.0,0.98285,2e-05,1.12718]
[1777497344791,69.74,75784.53,0.0,0.9826,2e-05,1.14072]
[1777497345792,69.74,75780.31,0.0,0.9825,2e-05,1.14643]
[1777497350825,69.76,75783.59,0.0,0.98255,2e-05,1.14348]
[1777497355863,69.78,75787.12,0.0,0.98261,2e-05,1.14022]
[1777497360898,69.8,75794.39,0.0,0.98276,2e-05,1.13219]
[1777497365931,69.81,75790.88,0.0,0.98265,2e-05,1.13798]
[1777497366938,69.82,75796.42,0.0,0.98278,2e-05,1.13115]
[1777497367945,69.82,75800.72,0.0,0.98287,2e-05,1.12594]
[1777497372981,69.84,75799.57,0.0,0.98282,2e-05,1.12876]
[1777497378017,69.86,75800.91,0.0,0.98283,2e-05,1.12843]
[1777497383052,69.88,75807.04,0.0,0.98294,2e-05,1.12202]
[1777497387703,69.9,75811.76,0.0,0.98302,2e-05,1.11748]
[1777497389095,69.9,75804.65,0.0,0.98286,2e-05,1.12678]
[1777497390101,69.91,75804.9,0.0,0.98286,2e-05,1.12674]
[1777497395137,69.93,75807.98,0.0,0.98297,2e-05,1.1195]
[1777497400173,69.95,75817.37,0.0,0.98316,2e-05,1.10911]
[1777497401178,69.95,75818.7,0.0,0.98318,2e-05,1.10774]
[1777497406214,69.97,75825.97,0.0,0.98332,2e-05,1.10017]
[1777497407844,69.98,75829.46,0.0,0.98339,2e-05,1.09647]
[1777497413263,70.01,75826.18,0.0,0.98328,2e-05,1.10216]
[1777497417915,70.03,75841.35,0.0,0.98359,2e-05,1.08497]
[1777497423334,70.06,75838.43,0.0,0.98349,2e-05,1.09062]
[1777497428370,70.08,75837.16,0.0,0.98343,2e-05,1.09383]
[1777497432397,70.14,75832.36,0.0,0.98326,2e-05,1.10385]
[1777497433406,70.14,75825.13,0.0,0.98309,2e-05,1.11318]
[1777497438439,70.16,75821.76,0.0,0.98299,2e-05,1.11883]
[1777497443474,70.18,75822.81,0.0,0.98299,2e-05,1.11891]
[1777497448509,70.2,75821.52,0.0,0.98293,2e-05,1.12193]
[1777497454551,70.23,75821.51,0.0,0.98297,2e-05,1.11886]
[1777497459586,70.25,75821.6,0.0,0.98295,2e-05,1.12015]
[1777497464621,70.27,75821.57,0.0,0.98292,2e-05,1.12158]
[1777497469657,70.29,75822.27,0.0,0.98291,2e-05,1.12208]
[1777497474697,70.3,75821.98,0.0,0.98288,2e-05,1.12382]
[1777497479733,70.32,75817.83,0.0,0.98276,2e-05,1.1304]
[1777497484767,70.34,75814.1,0.0,0.98266,2e-05,1.13642]
[1777497490810,70.36,75815.74,0.0,0.98267,2e-05,1.13584]
[1777497495845,70.38,75812.15,0.0,0.98256,2e-05,1.14165]
[1777497500880,70.4,75815.0,0.0,0.98261,2e-05,1.13921]
[1777497502893,70.4,75824.05,0.0,0.9828,2e-05,1.12821]
[1777497503901,70.41,75831.4,0.0,0.98297,2e-05,1.11921]
[1777497504908,70.41,75830.32,0.0,0.98294,2e-05,1.12084]
[1777497506922,70.42,75837.09,0.0,0.98308,2e-05,1.11291]
[1777497508936,70.43,75837.58,0.0,0.98308,2e-05,1.11287]
[1777497511957,70.44,75834.28,0.0,0.98306,2e-05,1.11314]
[1777497516991,70.46,75833.61,0.0,0.98302,2e-05,1.11543]
[1777497522028,70.48,75832.4,0.0,0.98297,2e-05,1.11839]
[1777497528070,70.51,75831.58,0.0,0.98292,2e-05,1.12114]
[1777497533105,70.53,75828.54,0.0,0.98282,2e-05,1.12638]
[1777497538141,70.54,75829.88,0.0,0.98283,2e-05,1.12608]
[1777497543176,70.56,75828.67,0.0,0.98278,2e-05,1.12899]
[1777497548212,70.58,75827.69,0.0,0.98273,2e-05,1.1316]
[1777497552239,70.6,75817.2,0.0,0.98247,2e-05,1.146]
[1777497553246,70.6,75813.65,0.0,0.98238,2e-05,1.15079]
[1777497554253,70.61,75820.42,0.0,0.98253,2e-05,1.14239]
[1777497555260,70.61,75821.85,0.0,0.98256,2e-05,1.14082]
[1777497556267,70.61,75830.76,0.0,0.98276,2e-05,1.12978]
[1777497557273,70.62,75835.38,0.0,0.98286,2e-05,1.12423]
[1777497560295,70.63,75835.81,0.0,0.98286,2e-05,1.12453]
[1777497565330,70.65,75835.17,0.0,0.98282,2e-05,1.12674]
[1777497570365,70.67,75835.34,0.0,0.9828,2e-05,1.12791]
[1777497575399,70.69,75834.1,0.0,0.98281,2e-05,1.12608]
[1777497580476,70.71,75834.64,0.0,0.9828,2e-05,1.12705]
[1777497585508,70.73,75837.46,0.0,0.98284,2e-05,1.12488]
[1777497590544,70.75,75837.84,0.0,0.98282,2e-05,1.12579]
[1777497595584,70.77,75838.79,0.0,0.98282,2e-05,1.12597]
[1777497600614,70.79,75838.28,0.0,0.98278,2e-05,1.12797]
[1777497605649,70.81,75838.83,0.0,0.98277,2e-05,1.12864]
[1777497610684,70.83,75837.57,0.0,0.98272,2e-05,1.13156]
[1777497615719,70.85,75837.37,0.0,0.98269,2e-05,1.13313]
[1777497621760,70.87,75837.26,0.0,0.98266,2e-05,1.13483]
[1777497624782,70.88,75831.9,0.0,0.98252,2e-05,1.14238]
[1777497629817,70.9,75828.76,0.0,0.98243,2e-05,1.14756]
[1777497635859,70.92,75829.5,0.0,0.98249,2e-05,1.14322]
[1777497640894,70.93,75830.1,0.0,0.98248,2e-05,1.14365]
[1777497645928,70.95,75830.52,0.0,0.98247,2e-05,1.1443]
[1777497650963,70.97,75831.66,0.0,0.98248,2e-05,1.14402]
[1777497655999,70.98,75831.49,0.0,0.98245,2e-05,1.1454]
[1777497661034,71.0,75831.98,0.0,0.98244,2e-05,1.14593]
[1777497667079,71.02,75834.38,0.0,0.98247,2e-05,1.14427]
[1777497669094,71.03,75840.49,0.0,0.9826,2e-05,1.13701]
[1777497674128,71.04,75840.01,0.0,0.98257,2e-05,1.13883]
[1777497680173,71.06,75842.83,0.0,0.98261,2e-05,1.13671]
[1777497685207,71.08,75843.77,0.0,0.98261,2e-05,1.13672]
[1777497689234,71.09,75850.27,0.0,0.98274,2e-05,1.12949]
[1777497694269,71.11,75852.69,0.0,0.98284,2e-05,1.12291]
[1777497699304,71.13,75851.76,0.0,0.9828,2e-05,1.12532]
[1777497706353,71.15,75852.24,0.0,0.98278,2e-05,1.12644]
[1777497717429,71.19,75852.75,0.0,0.98274,2e-05,1.12845]
[1777497722465,71.21,75852.07,0.0,0.98271,2e-05,1.13046]
[1777497727500,71.22,75850.91,0.0,0.98266,2e-05,1.13307]
[1777497733541,71.24,75847.76,0.0,0.98257,2e-05,1.13834]
[1777497738577,71.26,75848.98,0.0,0.98257,2e-05,1.13788]
[1777497745626,71.28,75849.39,0.0,0.98255,2e-05,1.13907]
[1777497750661,71.3,75849.94,0.0,0.98255,2e-05,1.13942]
[1777497755695,71.31,75848.67,0.0,0.98257,2e-05,1.13726]
[1777497761738,71.38,75847.03,0.0,0.98244,2e-05,1.14437]
[1777497768791,71.4,75845.89,0.0,0.98239,2e-05,1.14722]
[1777497773822,71.47,75845.78,0.0,0.9823,2e-05,1.15196]
[1777497779864,71.49,75844.04,0.0,0.98224,2e-05,1.15534]
[1777497784900,71.55,75846.37,0.0,0.98222,2e-05,1.1569]
[1777497789934,71.64,75844.75,0.0,0.98207,2e-05,1.165]
[1777497794969,71.65,75843.09,0.0,0.98201,2e-05,1.16803]
[1777497800004,71.66,75846.82,0.0,0.98209,2e-05,1.16417]
[1777497801012,71.66,75855.79,0.0,0.98229,2e-05,1.15297]
[1777497804032,71.67,75863.28,0.0,0.98245,2e-05,1.14416]
[1777497809068,71.69,75864.09,0.0,0.98245,2e-05,1.14421]
[1777497810073,71.69,75858.24,0.0,0.98231,2e-05,1.15181]
[1777497811081,71.69,75858.32,0.0,0.98238,2e-05,1.14706]
[1777497816116,71.71,75857.04,0.0,0.98233,2e-05,1.1497]
[1777497823166,71.73,75857.45,0.0,0.98232,2e-05,1.1506]
[1777497828200,71.74,75857.89,0.0,0.98231,2e-05,1.15105]
[1777497833236,71.76,75858.43,0.0,0.9823,2e-05,1.15137]
[1777497837263,71.77,75864.18,0.0,0.98242,2e-05,1.14493]
[1777497842299,71.78,75862.96,0.0,0.98237,2e-05,1.1475]
[1777497848341,71.8,75862.84,0.0,0.98235,2e-05,1.14889]
[1777497853376,71.82,75861.97,0.0,0.98231,2e-05,1.15101]
[1777497859418,71.83,75861.52,0.0,0.98228,2e-05,1.15278]
[1777497864453,71.85,75856.75,0.0,0.98215,2e-05,1.15979]
[1777497869488,71.86,75856.35,0.0,0.98212,2e-05,1.16123]
[1777497874523,71.87,75856.67,0.0,0.98219,2e-05,1.15688]
[1777497879558,71.89,75856.18,0.0,0.98216,2e-05,1.15844]
[1777497886607,71.91,75854.45,0.0,0.98209,2e-05,1.16191]
[1777497891642,71.92,75855.26,0.0,0.9821,2e-05,1.16178]
[1777497896677,71.93,75854.58,0.0,0.98207,2e-05,1.16353]
[1777497901402,71.94,75849.09,0.0,0.98192,2e-05,1.1714]
[1777497904733,71.95,75856.29,0.0,0.98208,2e-05,1.16271]
[1777497909769,71.96,75854.03,0.0,0.98201,2e-05,1.16662]
[1777497914803,71.98,75853.92,0.0,0.98199,2e-05,1.16759]
[1777497921543,71.99,75854.47,0.0,0.98199,2e-05,1.16788]
[1777497926888,72.0,75852.74,0.0,0.98193,2e-05,1.17105]
[1777497931923,72.02,75851.1,0.0,0.98195,2e-05,1.169]
[1777497936958,72.03,75849.13,0.0,0.98189,2e-05,1.17227]
[1777497943001,72.04,75848.8,0.0,0.98187,2e-05,1.17359]
[1777497948034,72.05,75848.69,0.0,0.98185,2e-05,1.17447]
[1777497953070,72.06,75848.83,0.0,0.98184,2e-05,1.17501]
[1777497958107,72.07,75846.69,0.0,0.98178,2e-05,1.17845]
[1777497963142,72.08,75846.51,0.0,0.98176,2e-05,1.17935]
[1777497969185,72.09,75842.22,0.0,0.98165,2e-05,1.18562]
[1777497971199,72.09,75834.63,0.0,0.98146,2e-05,1.19567]
[1777497976235,72.1,75833.65,0.0,0.98143,2e-05,1.19747]
[1777497981966,72.11,75834.26,0.0,0.98143,2e-05,1.19732]
[1777497988318,72.12,75833.81,0.0,0.98141,2e-05,1.19853]
[1777497993352,72.13,75832.82,0.0,0.98145,2e-05,1.19533]
[1777497998389,72.13,75830.02,0.0,0.98137,2e-05,1.19947]
[1777498003423,72.14,75831.5,0.0,0.9814,2e-05,1.19806]
[1777498005445,72.14,75838.01,0.0,0.98155,2e-05,1.18983]
[1777498006443,72.14,75839.53,0.0,0.98158,2e-05,1.18799]
[1777498012485,72.15,75839.41,0.0,0.98157,2e-05,1.18887]
[1777498019537,72.17,75838.25,0.0,0.98153,2e-05,1.19121]
[1777498025580,72.18,75837.14,0.0,0.98149,2e-05,1.19335]
[1777498027599,72.18,75846.87,0.0,0.98171,2e-05,1.18104]
[1777498028605,72.18,75847.24,0.0,0.98172,2e-05,1.1807]
[1777498034644,72.19,75846.26,0.0,0.98168,2e-05,1.1828]
[1777498042700,72.21,75844.84,0.0,0.98163,2e-05,1.18572]
[1777498047736,72.22,75851.55,0.0,0.98177,2e-05,1.1778]
[1777498052770,72.23,75852.3,0.0,0.98185,2e-05,1.17265]
[1777498054784,72.23,75844.59,0.0,0.98166,2e-05,1.18283]
[1777498055791,72.24,75837.38,0.0,0.98149,2e-05,1.19227]
[1777498056800,72.24,75835.81,0.0,0.98145,2e-05,1.19442]
[1777498062529,72.25,75834.85,0.0,0.98141,2e-05,1.19637]
[1777498067877,72.25,75834.48,0.0,0.98139,2e-05,1.19739]
[1777498072911,72.26,75830.28,0.0,0.98128,2e-05,1.20336]
[1777498077946,72.27,75828.13,0.0,0.98122,2e-05,1.20663]
[1777498082981,72.27,75827.17,0.0,0.98119,2e-05,1.20833]
[1777498084996,72.28,75818.51,0.0,0.98098,2e-05,1.21992]
[1777498090031,72.28,75818.45,0.0,0.98097,2e-05,1.22032]
[1777498092742,72.28,75809.2,0.0,0.98074,2e-05,1.23267]
[1777498093055,72.28,75809.2,0.0,0.98074,2e-05,1.23271]
[1777498098088,72.29,75804.91,0.0,0.98063,2e-05,1.23856]
[1777498103122,72.29,75804.18,0.0,0.98061,2e-05,1.23969]
[1777498111177,72.29,75803.84,0.0,0.98067,2e-05,1.23528]
[1777498115206,72.29,75798.26,0.0,0.98053,2e-05,1.24285]
[1777498120242,72.3,75795.83,0.0,0.98047,2e-05,1.24622]
[1777498125276,72.3,75795.11,0.0,0.98045,3e-05,1.2473]
[1777498130313,72.3,75794.18,0.0,0.98042,3e-05,1.24866]
[1777498133332,72.3,75798.86,0.0,0.98054,2e-05,1.24249]
[1777498138368,72.3,75796.05,0.0,0.98047,2e-05,1.24641]
[1777498144410,72.31,75796.23,0.0,0.98047,2e-05,1.24636]
[1777498150452,72.31,75795.13,0.0,0.98044,3e-05,1.24803]
[1777498155486,72.31,75793.45,0.0,0.98039,3e-05,1.25043]
[1777498160521,72.31,75792.78,0.0,0.98037,3e-05,1.25147]
[1777498165557,72.31,75792.3,0.0,0.98036,3e-05,1.25224]
[1777498170592,72.32,75792.04,0.0,0.98035,3e-05,1.25271]
[1777498175627,72.32,75788.66,0.0,0.98034,3e-05,1.25224]
[1777498179656,72.32,75785.65,0.0,0.98026,3e-05,1.25637]
[1777498186704,72.32,75785.95,0.0,0.98027,3e-05,1.25606]
[1777498189725,72.32,75793.85,0.0,0.98046,3e-05,1.24549]
[1777498190732,72.32,75796.23,0.0,0.98052,2e-05,1.24234]
[1777498195768,72.32,75795.42,0.0,0.9805,2e-05,1.24359]
[1777498200802,72.33,75794.77,0.0,0.98048,2e-05,1.24463]
[1777498205841,72.33,75790.23,0.0,0.98036,3e-05,1.25087]
[1777498207852,72.33,75795.44,0.0,0.98049,2e-05,1.24395]
[1777498210873,72.33,75788.87,0.0,0.98033,3e-05,1.25284]
[1777498216915,72.33,75789.78,0.0,0.98035,3e-05,1.25173]
[1777498223656,72.33,75786.44,0.0,0.98026,3e-05,1.25632]
[1777498228999,72.33,75783.41,0.0,0.98018,3e-05,1.26044]
[1777498235041,72.33,75783.41,0.0,0.98026,3e-05,1.25528]
[1777498240076,72.33,75779.25,0.0,0.98016,3e-05,1.26091]
[1777498245111,72.33,75780.57,0.0,0.98019,3e-05,1.25915]
[1777498250147,72.33,75780.54,0.0,0.98019,3e-05,1.25922]
[1777498255180,72.34,75782.16,0.0,0.98023,3e-05,1.2571]
[1777498260215,72.34,75784.5,0.0,0.98028,3e-05,1.25404]
[1777498265251,72.34,75779.78,0.0,0.98016,3e-05,1.26049]
[1777498268272,72.34,75775.95,0.0,0.98007,3e-05,1.26571]
[1777498273306,72.34,75773.82,0.0,0.98001,3e-05,1.26864]
[1777498279359,72.34,75774.06,0.0,0.98002,3e-05,1.26836]
[1777498280359,72.34,75768.27,0.0,0.97987,3e-05,1.27623]
[1777498281363,72.34,75762.28,0.0,0.97971,3e-05,1.2844]
[1777498283377,72.34,75767.52,0.0,0.97985,3e-05,1.27721]
[1777498284385,72.34,75772.53,0.0,0.97998,3e-05,1.27039]
[1777498288412,72.34,75777.13,0.0,0.98009,3e-05,1.2642]
[1777498293447,72.34,75774.8,0.0,0.98011,3e-05,1.26226]
[1777498295461,72.34,75788.41,0.0,0.98045,3e-05,1.24403]
[1777498299489,72.35,75793.42,0.0,0.98057,2e-05,1.23759]
[1777498304524,72.35,75798.38,0.0,0.98069,2e-05,1.23132]
[1777498309559,72.35,75803.44,0.0,0.98081,2e-05,1.22495]
[1777498314594,72.36,75807.07,0.0,0.98089,2e-05,1.22054]
[1777498319629,72.37,75807.07,0.0,0.98088,2e-05,1.22092]
[1777498324666,72.37,75811.78,0.0,0.98099,2e-05,1.21511]
[1777498329701,72.36,75814.7,0.0,0.98108,2e-05,1.21029]
[1777498334737,72.35,75815.21,0.0,0.98111,2e-05,1.20901]
[1777498339771,72.33,75819.12,0.0,0.98122,2e-05,1.20263]
[1777498344806,72.31,75823.19,0.0,0.98135,2e-05,1.19609]
[1777498348833,72.3,75829.17,0.0,0.98151,2e-05,1.18741]
[1777498353869,72.28,75827.99,0.0,0.98157,2e-05,1.1828]
[1777498358903,72.27,75831.2,0.0,0.98167,2e-05,1.1776]
[1777498359911,72.27,75838.83,0.0,0.98185,2e-05,1.16762]
[1777498360918,72.26,75841.23,0.0,0.98191,2e-05,1.16437]
[1777498365954,72.25,75843.91,0.0,0.98199,2e-05,1.16006]
[1777498366961,72.25,75848.94,0.0,0.98211,2e-05,1.15351]
[1777498368978,72.24,75850.46,0.0,0.98215,2e-05,1.15127]
[1777498374010,72.23,75852.92,0.0,0.98222,2e-05,1.1474]
[1777498379045,72.22,75851.79,0.0,0.98221,2e-05,1.14807]
[1777498384080,72.21,75850.09,0.0,0.98219,2e-05,1.14946]
[1777498389121,72.2,75849.64,0.0,0.98219,2e-05,1.14928]
[1777498394868,72.19,75848.83,0.0,0.98219,2e-05,1.14942]
[1777498400199,72.18,75854.69,0.0,0.98233,2e-05,1.14189]
[1777498402213,72.18,75855.22,0.0,0.98234,2e-05,1.14123]
[1777498407248,72.18,75855.23,0.0,0.98234,2e-05,1.14121]
[1777498412283,72.18,75857.91,0.0,0.98247,2e-05,1.13297]
[1777498415010,72.18,75861.02,0.0,0.98254,2e-05,1.1291]
[1777498417323,72.18,75867.03,0.0,0.98268,2e-05,1.12163]
[1777498422353,72.18,75869.12,0.0,0.98273,2e-05,1.11904]
[1777498427388,72.18,75870.2,0.0,0.98275,2e-05,1.11771]
[1777498432423,72.18,75870.18,0.0,0.98275,2e-05,1.11773]
[1777498437459,72.18,75867.13,0.0,0.98268,2e-05,1.12151]
[1777498442495,72.18,75868.45,0.0,0.98271,2e-05,1.11987]
[1777498448537,72.18,75868.79,0.0,0.98272,2e-05,1.11945]
[1777498453579,72.18,75867.55,0.0,0.98269,2e-05,1.12099]
[1777498454586,72.18,75861.11,0.0,0.98254,2e-05,1.12898]
[1777498459623,72.18,75860.01,0.0,0.98253,2e-05,1.12991]
[1777498464657,72.17,75860.51,0.0,0.98255,2e-05,1.12874]
[1777498471706,72.16,75862.46,0.0,0.98268,2e-05,1.12074]
[1777498476741,72.15,75862.92,0.0,0.9827,2e-05,1.1197]
[1777498482783,72.14,75863.48,0.0,0.98272,2e-05,1.11846]
[1777498487819,72.14,75870.72,0.0,0.98289,2e-05,1.10909]
[1777498492852,72.13,75871.32,0.0,0.98291,2e-05,1.10798]
[1777498496881,72.13,75864.79,0.0,0.98277,2e-05,1.11574]
[1777498501916,72.12,75865.57,0.0,0.98279,2e-05,1.11436]
[1777498506951,72.12,75866.89,0.0,0.98283,2e-05,1.11231]
[1777498511988,72.11,75869.38,0.0,0.98289,2e-05,1.10885]
[1777498515017,72.11,75872.08,0.0,0.98296,2e-05,1.10532]
[1777498521056,72.1,75872.54,0.0,0.98298,2e-05,1.10436]
[1777498526091,72.1,75871.71,0.0,0.98296,2e-05,1.10505]
[1777498532134,72.09,75871.2,0.0,0.98303,2e-05,1.10047]
[1777498539185,72.08,75871.91,0.0,0.98305,2e-05,1.0992]
[1777498544219,72.08,75871.59,0.0,0.98305,2e-05,1.09931]
[1777498550261,72.08,75871.3,0.0,0.98305,2e-05,1.09935]
[1777498553281,72.07,75877.55,0.0,0.98319,2e-05,1.09156]
[1777498554289,72.07,75880.91,0.0,0.98327,2e-05,1.08744]
[1777498561338,72.07,75881.11,0.0,0.98328,2e-05,1.08697]
[1777498566375,72.07,75881.19,0.0,0.98328,2e-05,1.08672]
[1777498571410,72.07,75882.81,0.0,0.98332,2e-05,1.08461]
[1777498576444,72.06,75882.17,0.0,0.98331,2e-05,1.08525]
[1777498581479,72.06,75882.0,0.0,0.98331,2e-05,1.08529]
[1777498586515,72.06,75882.24,0.0,0.98331,2e-05,1.08489]
[1777498591549,72.06,75881.34,0.0,0.98337,2e-05,1.08107]
[1777498596584,72.06,75880.6,0.0,0.98335,2e-05,1.08186]
[1777498601619,72.05,75881.62,0.0,0.98338,2e-05,1.08054]
[1777498606655,72.05,75875.16,0.0,0.98324,2e-05,1.08825]
[1777498612697,72.05,75873.29,0.0,0.9832,2e-05,1.09031]
[1777498617732,72.05,75873.44,0.0,0.9832,2e-05,1.08994]
[1777498622767,72.04,75873.71,0.0,0.98321,2e-05,1.08944]
[1777498627802,72.04,75873.19,0.0,0.98321,2e-05,1.08989]
[1777498632837,72.04,75873.9,0.0,0.98322,2e-05,1.08886]
[1777498637871,72.04,75874.82,0.0,0.98325,2e-05,1.08757]
[1777498644926,72.03,75876.17,0.0,0.98328,2e-05,1.08571]
[1777498649955,72.03,75874.92,0.0,0.98326,2e-05,1.08708]
[1777498656730,72.03,75875.71,0.0,0.98335,2e-05,1.08117]
[1777498661033,72.03,75881.38,0.0,0.98347,2e-05,1.07425]
[1777498666068,72.03,75880.19,0.0,0.98345,2e-05,1.07563]
[1777498671103,72.03,75878.26,0.0,0.98341,2e-05,1.07791]
[1777498676870,72.02,75877.27,0.0,0.98339,2e-05,1.07901]
[1777498682179,72.02,75875.74,0.0,0.98335,2e-05,1.08078]
[1777498687214,72.02,75875.17,0.0,0.98334,2e-05,1.08138]
[1777498692250,72.02,75876.15,0.0,0.98337,2e-05,1.08011]
[1777498698292,72.02,75875.82,0.0,0.98336,2e-05,1.08041]
[1777498703327,72.02,75875.67,0.0,0.98336,2e-05,1.08051]
[1777498709370,72.02,75875.78,0.0,0.98336,2e-05,1.08028]
[1777498714406,72.01,75876.54,0.0,0.98345,2e-05,1.07455]
[1777498717430,72.01,75880.91,0.0,0.98355,2e-05,1.06929]
[1777498722465,72.02,75880.23,0.0,0.98353,2e-05,1.07012]
[1777498727499,72.02,75877.76,0.0,0.98348,2e-05,1.0731]
[1777498732535,72.02,75875.91,0.0,0.98344,2e-05,1.07533]
[1777498737569,72.02,75875.59,0.0,0.98343,2e-05,1.0757]
[1777498742607,72.01,75875.89,0.0,0.98344,2e-05,1.07532]
[1777498753688,72.01,75875.26,0.0,0.98342,2e-05,1.07604]
[1777498755701,72.01,75865.9,0.0,0.98322,2e-05,1.08734]
[1777498760735,72.01,75867.7,0.0,0.98326,2e-05,1.08505]
[1777498765772,72.01,75867.67,0.0,0.98326,2e-05,1.08496]
[1777498770806,72.01,75867.62,0.0,0.98326,2e-05,1.0849]
[1777498775841,72.01,75866.95,0.0,0.98332,2e-05,1.08082]
[1777498780876,72.01,75866.59,0.0,0.98331,2e-05,1.08116]
[1777498785911,72.0,75866.14,0.0,0.98331,2e-05,1.08161]
[1777498793969,72.0,75866.66,0.0,0.98332,2e-05,1.08084]
[1777498799002,72.0,75869.1,0.0,0.98337,2e-05,1.07783]
[1777498803032,72.0,75877.75,0.0,0.98356,2e-05,1.0674]
[1777498808075,72.0,75876.73,0.0,0.98354,2e-05,1.06867]
[1777498813102,72.0,75874.9,0.0,0.9835,2e-05,1.07092]
[1777498818137,72.0,75874.35,0.0,0.98349,2e-05,1.07162]
[1777498826193,72.0,75874.32,0.0,0.98349,2e-05,1.07172]
[1777498831228,72.0,75873.63,0.0,0.98354,2e-05,1.06785]
[1777498838277,72.01,75873.69,0.0,0.98354,2e-05,1.06789]
[1777498843312,72.01,75873.25,0.0,0.98353,2e-05,1.06851]
[1777498849354,72.01,75872.72,0.0,0.98351,2e-05,1.06925]
[1777498854393,72.01,75873.71,0.0,0.98353,2e-05,1.06815]
[1777498855398,72.01,75882.91,0.0,0.98373,2e-05,1.05716]
[1777498856406,72.01,75886.62,0.0,0.98381,2e-05,1.05279]
[1777498861441,72.01,75889.72,0.0,0.98388,2e-05,1.04931]
[1777498866476,72.02,75888.15,0.0,0.98384,2e-05,1.0514]
[1777498871511,72.02,75889.95,0.0,0.98387,2e-05,1.04947]
[1777498876548,72.02,75891.01,0.0,0.98389,2e-05,1.04841]
[1777498882590,72.03,75892.42,0.0,0.98392,2e-05,1.04697]
[1777498887627,72.03,75894.04,0.0,0.98395,2e-05,1.04525]
[1777498892662,72.03,75893.14,0.0,0.984,2e-05,1.0418]
[1777498898426,72.04,75894.43,0.0,0.98402,2e-05,1.04053]
[1777498903740,72.04,75898.32,0.0,0.9841,2e-05,1.03616]
[1777498908773,72.04,75900.98,0.0,0.98415,2e-05,1.03329]
[1777498913807,72.05,75900.67,0.0,0.98414,2e-05,1.03391]
[1777498916828,72.05,75910.1,0.0,0.98434,2e-05,1.02307]
[1777498918580,72.05,75926.49,0.0,0.98467,2e-05,1.00434]
[1777498920856,72.06,75929.62,0.0,0.98473,2e-05,1.00107]
[1777498925892,72.07,75923.83,0.0,0.9846,2e-05,1.00839]
[1777498929919,72.07,75917.33,0.0,0.98446,2e-05,1.01622]
[1777498933948,72.08,75910.37,0.0,0.98431,2e-05,1.02457]
[1777498938984,72.08,75913.44,0.0,0.98437,2e-05,1.02134]
[1777498943011,72.09,75920.17,0.0,0.9845,2e-05,1.01386]
[1777498946032,72.09,75925.4,0.0,0.98461,2e-05,1.00811]
[1777498951066,72.1,75926.79,0.0,0.98469,2e-05,1.00243]
[1777498956102,72.11,75926.82,0.0,0.98469,2e-05,1.00292]
[1777498961138,72.11,75925.9,0.0,0.98466,2e-05,1.00449]
[1777498966172,72.12,75924.64,0.0,0.98462,2e-05,1.00645]
[1777498971206,72.13,75924.59,0.0,0.98461,2e-05,1.00692]
[1777498972214,72.13,75915.37,0.0,0.98442,2e-05,1.01771]
[1777498973220,72.13,75907.52,0.0,0.98425,2e-05,1.02688]
[1777498978256,72.14,75901.61,0.0,0.98412,2e-05,1.03407]
[1777498982285,72.14,75895.24,0.0,0.98398,2e-05,1.04174]
[1777498986312,72.14,75894.77,0.0,0.98397,2e-05,1.04244]
[1777498990340,72.14,75891.49,0.0,0.9839,2e-05,1.04643]
[1777498995375,72.15,75888.55,0.0,0.98383,2e-05,1.05003]
[1777498998395,72.15,75885.69,0.0,0.98377,2e-05,1.05346]
[1777499003431,72.15,75881.61,0.0,0.98368,2e-05,1.05835]
[1777499008467,72.15,75879.56,0.0,0.98364,2e-05,1.0608]
[1777499010480,72.15,75887.75,0.0,0.98381,2e-05,1.05106]
[1777499012494,72.15,75889.71,0.0,0.98393,2e-05,1.04408]
[1777499017529,72.15,75892.79,0.0,0.98399,2e-05,1.04061]
[1777499022566,72.15,75892.83,0.0,0.98399,2e-05,1.04075]
[1777499027598,72.16,75893.72,0.0,0.984,2e-05,1.0399]
[1777499032633,72.16,75902.49,0.0,0.98418,2e-05,1.02982]
[1777499033641,72.16,75904.82,0.0,0.98423,2e-05,1.02716]
[1777499036662,72.16,75898.04,0.0,0.98409,2e-05,1.03525]
[1777499037669,72.16,75896.83,0.0,0.98406,2e-05,1.03671]
[1777499042704,72.17,75896.8,0.0,0.98406,2e-05,1.03695]
[1777499049756,72.17,75900.61,0.0,0.98413,2e-05,1.03279]
[1777499053784,72.17,75907.89,0.0,0.98428,2e-05,1.02448]
[1777499059566,72.18,75909.0,0.0,0.9843,2e-05,1.02353]
[1777499064863,72.18,75907.81,0.0,0.98427,2e-05,1.0252]
[1777499069900,72.19,75909.34,0.0,0.9843,2e-05,1.02371]
[1777499074937,72.19,75909.46,0.0,0.98436,2e-05,1.01923]
[1777499079969,72.2,75910.78,0.0,0.98438,2e-05,1.01803]
[1777499083997,72.2,75915.63,0.0,0.98448,2e-05,1.01265]
[1777499089777,72.2,75921.42,0.0,0.9846,2e-05,1.00608]
[1777499094068,72.2,75914.18,0.0,0.98445,2e-05,1.0144]
[1777499096082,72.2,75910.23,0.0,0.98437,2e-05,1.01896]
[1777499099848,72.2,75904.35,0.0,0.98424,2e-05,1.02578]
[1777499105145,72.21,75904.5,0.0,0.98424,2e-05,1.0259]
[1777499110180,72.21,75904.17,0.0,0.98423,2e-05,1.02634]
[1777499115214,72.21,75904.55,0.0,0.98424,2e-05,1.0259]
[1777499120250,72.21,75902.16,0.0,0.98419,2e-05,1.02868]
[1777499125284,72.21,75902.88,0.0,0.98421,2e-05,1.02784]
[1777499129312,72.21,75910.05,0.0,0.98436,2e-05,1.01951]
[1777499134348,72.21,75912.96,0.0,0.98448,2e-05,1.01154]
[1777499139384,72.21,75914.47,0.0,0.98452,2e-05,1.0098]
[1777499145424,72.21,75913.92,0.0,0.9845,2e-05,1.01043]
[1777499150459,72.21,75915.2,0.0,0.98453,2e-05,1.00896]
[1777499155496,72.21,75914.54,0.0,0.98452,2e-05,1.00972]
[1777499160530,72.21,75917.48,0.0,0.98458,2e-05,1.00634]
[1777499164561,72.21,75922.96,0.0,0.98469,2e-05,1.00008]
[1777499166572,72.21,75926.18,0.0,0.98476,2e-05,0.99641]
[1777499172614,72.21,75927.2,0.0,0.98478,2e-05,0.99525]
[1777499178656,72.21,75927.93,0.0,0.98479,2e-05,0.99442]
[1777499183691,72.21,75927.98,0.0,0.98479,2e-05,0.99436]
[1777499188726,72.21,75928.21,0.0,0.9848,2e-05,0.9941]
[1777499193762,72.21,75927.62,0.0,0.98485,2e-05,0.99021]
[1777499198796,72.21,75931.11,0.0,0.98492,2e-05,0.98627]
[1777499203832,72.21,75934.94,0.0,0.985,2e-05,0.98195]
[1777499210885,72.21,75932.23,0.0,0.98495,2e-05,0.985]
[1777499215916,72.21,75960.46,0.0,0.98551,2e-05,0.95357]
[1777499216923,72.21,75962.55,0.0,0.98555,2e-05,0.95127]
[1777499217931,72.21,75951.22,0.0,0.98533,2e-05,0.96377]
[1777499218937,72.21,75939.92,0.0,0.9851,2e-05,0.97653]
[1777499219944,72.21,75935.87,0.0,0.98502,2e-05,0.98122]
[1777499223972,72.22,75934.47,0.0,0.98498,2e-05,0.98334]
[1777499229007,72.23,75936.87,0.0,0.98502,2e-05,0.98104]
[1777499234042,72.23,75944.6,0.0,0.98517,2e-05,0.97238]
[1777499236060,72.23,75946.51,0.0,0.98521,2e-05,0.97025]
[1777499239092,72.23,75956.01,0.0,0.9854,2e-05,0.95972]
[1777499240845,72.23,76023.88,0.0,0.98669,2e-05,0.88706]
[1777499241111,72.23,76023.88,0.0,0.98669,2e-05,0.88706]
[1777499242112,72.23,76038.18,0.0,0.98695,2e-05,0.87233]
[1777499243126,72.23,76022.44,0.0,0.98666,2e-05,0.88855]
[1777499244125,72.27,76015.4,0.0,0.98649,2e-05,0.89861]
[1777499245133,72.27,76008.99,0.0,0.98637,2e-05,0.90535]
[1777499246138,72.28,76002.26,0.0,0.98624,2e-05,0.91271]
[1777499247146,72.28,75994.33,0.0,0.98609,2e-05,0.92115]
[1777499248155,72.28,75986.0,0.0,0.98593,2e-05,0.93008]
[1777499249160,72.28,75980.2,0.0,0.98582,2e-05,0.93634]
[1777499250925,72.28,75975.79,0.0,0.98573,2e-05,0.94112]
[1777499256210,72.29,75975.87,0.0,0.98578,2e-05,0.93764]
[1777499257219,72.3,75966.62,0.0,0.9856,2e-05,0.94789]
[1777499259242,72.3,75958.61,0.0,0.98544,2e-05,0.95702]
[1777499261000,72.3,75973.71,0.0,0.98573,2e-05,0.94067]
[1777499263272,72.3,75981.02,0.0,0.98587,2e-05,0.93275]
[1777499266293,72.31,75987.78,0.0,0.98599,2e-05,0.92569]
[1777499267307,72.32,75992.39,0.0,0.98607,2e-05,0.9212]
[1777499269318,72.32,75999.03,0.0,0.9862,2e-05,0.91413]
[1777499270325,72.32,76000.8,0.0,0.98623,2e-05,0.91225]
[1777499275359,72.32,75997.17,0.0,0.98616,2e-05,0.91611]
[1777499279387,72.32,75989.79,0.0,0.98602,2e-05,0.92443]
[1777499284423,72.34,75987.35,0.0,0.98595,2e-05,0.9279]
[1777499291471,72.36,75985.65,0.0,0.9859,2e-05,0.9312]
[1777499296516,72.36,75986.63,0.0,0.98592,2e-05,0.93015]
[1777499301551,72.36,75989.65,0.0,0.98597,2e-05,0.9269]
[1777499304572,72.36,75995.47,0.0,0.98608,2e-05,0.92067]
[1777499309607,72.36,75999.28,0.0,0.98616,2e-05,0.91662]
[1777499314642,72.36,76003.01,0.0,0.98629,2e-05,0.90833]
[1777499318670,72.36,75997.48,0.0,0.98618,2e-05,0.91419]
[1777499321692,72.36,75992.94,0.0,0.9861,2e-05,0.91902]
[1777499326727,72.36,75993.48,0.0,0.98611,2e-05,0.91845]
[1777499331766,72.36,75994.21,0.0,0.98612,2e-05,0.91767]
[1777499336801,72.36,75992.33,0.0,0.98609,2e-05,0.91967]
[1777499341837,72.36,75992.77,0.0,0.9861,2e-05,0.9192]
[1777499346874,72.36,75992.04,0.0,0.98608,2e-05,0.91998]
[1777499347880,72.36,75963.57,0.0,0.98553,2e-05,0.95077]
[1777499352917,72.37,75959.87,0.0,0.98545,2e-05,0.95546]
[1777499357952,72.38,75964.58,0.0,0.98553,2e-05,0.95094]
[1777499360973,72.38,75969.34,0.0,0.98562,2e-05,0.94574]
[1777499366008,72.38,75970.14,0.0,0.98564,2e-05,0.94487]
[1777499371049,72.38,75975.22,0.0,0.9858,2e-05,0.93493]
[1777499376079,72.38,75975.97,0.0,0.98582,2e-05,0.93412]
[1777499381114,72.38,75975.91,0.0,0.98582,2e-05,0.93419]
[1777499383127,72.38,75969.39,0.0,0.98569,2e-05,0.94125]
[1777499388162,72.38,75967.43,0.0,0.98565,2e-05,0.94339]
[1777499393197,72.38,75967.82,0.0,0.98566,2e-05,0.94296]
[1777499398232,72.38,75967.35,0.0,0.98565,2e-05,0.94348]
[1777499401984,72.38,75978.95,0.0,0.98587,2e-05,0.93091]
[1777499407297,72.38,75981.02,0.0,0.98591,2e-05,0.92868]
[1777499412331,72.38,75981.24,0.0,0.98592,2e-05,0.92844]
[1777499417366,72.38,75981.97,0.0,0.98593,2e-05,0.92766]
[1777499422402,72.38,75981.47,0.0,0.98592,2e-05,0.92819]
[1777499428443,72.38,75982.44,0.0,0.98594,2e-05,0.92715]
[1777499433479,72.38,75982.14,0.0,0.986,2e-05,0.92309]
[1777499438514,72.38,75981.9,0.0,0.98599,2e-05,0.92335]
[1777499443550,72.38,75980.34,0.0,0.98596,2e-05,0.92502]
[1777499447578,72.38,75974.59,0.0,0.98585,2e-05,0.93121]
[1777499453660,72.38,75971.52,0.0,0.98579,2e-05,0.93453]
[1777499459702,72.38,75968.56,0.0,0.98574,2e-05,0.93773]
[1777499463735,72.38,75962.77,0.0,0.98562,2e-05,0.94403]
[1777499468766,72.38,75964.42,0.0,0.98566,2e-05,0.94223]
[1777499470780,72.38,75970.06,0.0,0.98577,2e-05,0.93611]
[1777499475818,72.38,75971.62,0.0,0.9858,2e-05,0.93442]
[1777499480851,72.38,75977.23,0.0,0.9859,2e-05,0.92837]
[1777499484879,72.38,75982.25,0.0,0.986,2e-05,0.92298]
[1777499489914,72.38,75981.74,0.0,0.98599,2e-05,0.92352]
[1777499494950,72.38,75980.56,0.0,0.98603,2e-05,0.92041]
[1777499499984,72.38,75981.02,0.0,0.98604,2e-05,0.91992]
[1777499505022,72.38,75981.25,0.0,0.98605,2e-05,0.91967]
[1777499510056,72.38,75981.18,0.0,0.98604,2e-05,0.91975]
[1777499515091,72.38,75981.34,0.0,0.98605,2e-05,0.91958]
[1777499521133,72.38,75981.37,0.0,0.98605,2e-05,0.91954]
[1777499527174,72.38,75981.76,0.0,0.98605,2e-05,0.91913]
[1777499532901,72.38,75981.71,0.0,0.98605,2e-05,0.91918]
[1777499539262,72.38,75981.67,0.0,0.98605,2e-05,0.91922]
[1777499544304,72.38,75981.6,0.0,0.98605,2e-05,0.9193]
[1777499549331,72.38,75981.61,0.0,0.98605,2e-05,0.91929]
[1777499555373,72.38,75981.21,0.0,0.98611,2e-05,0.91535]
[1777499561416,72.38,75981.06,0.0,0.98611,2e-05,0.91551]
[1777499566451,72.38,75977.39,0.0,0.98604,2e-05,0.91943]
[1777499571486,72.38,75977.41,0.0,0.98604,2e-05,0.9194]
[1777499575514,72.38,75972.26,0.0,0.98594,2e-05,0.92492]
[1777499580549,72.38,75967.64,0.0,0.98585,2e-05,0.9299]
[1777499586591,72.38,75965.22,0.0,0.9858,2e-05,0.93251]
[1777499590618,72.38,75957.23,0.0,0.98565,2e-05,0.94119]
[1777499593325,72.38,75948.88,0.0,0.98548,2e-05,0.95032]
[1777499596661,72.38,75941.86,0.0,0.98534,2e-05,0.95805]
[1777499600688,72.38,75935.37,0.0,0.98521,2e-05,0.96525]
[1777499602703,72.38,75930.05,0.0,0.98511,2e-05,0.97117]
[1777499607739,72.38,75927.45,0.0,0.98505,2e-05,0.97408]
[1777499612774,72.38,75924.75,0.0,0.98507,2e-05,0.97256]
[1777499616803,72.38,75931.54,0.0,0.9852,2e-05,0.96499]
[1777499618816,72.38,75932.18,0.0,0.98522,2e-05,0.96427]
[1777499623852,72.38,75938.71,0.0,0.98535,2e-05,0.95704]
[1777499625865,72.38,75942.22,0.0,0.98542,2e-05,0.95316]
[1777499630900,72.38,75945.58,0.0,0.98548,2e-05,0.94947]
[1777499633926,72.38,75950.69,0.0,0.98558,2e-05,0.94387]
[1777499638955,72.38,75952.04,0.0,0.98561,2e-05,0.9424]
[1777499643991,72.38,75952.61,0.0,0.98562,2e-05,0.94178]
[1777499649035,72.38,75952.85,0.0,0.98563,2e-05,0.94151]
[1777499654069,72.38,75955.12,0.0,0.98567,2e-05,0.93904]
[1777499657091,72.38,75960.23,0.0,0.98577,2e-05,0.93349]
[1777499659105,72.38,75959.04,0.0,0.98575,2e-05,0.93478]
[1777499663134,72.38,75951.16,0.0,0.98559,2e-05,0.94336]
[1777499664141,72.38,75944.88,0.0,0.98547,2e-05,0.95024]
[1777499665149,72.38,75942.84,0.0,0.98543,2e-05,0.95248]
[1777499670184,72.38,75940.47,0.0,0.98538,2e-05,0.95509]
[1777499672204,72.38,75937.54,0.0,0.98539,2e-05,0.95383]
[1777499674213,72.38,75933.88,0.0,0.98532,2e-05,0.95788]
[1777499676226,72.38,75940.46,0.0,0.98545,2e-05,0.95062]
[1777499681261,72.38,75941.98,0.0,0.98548,2e-05,0.94895]
[1777499686296,72.38,75941.29,0.0,0.98546,2e-05,0.9497]
[1777499691330,72.38,75941.75,0.0,0.98547,2e-05,0.9492]
[1777499696369,72.38,75943.99,0.0,0.98552,2e-05,0.94674]
[1777499697378,72.38,75957.04,0.0,0.98577,2e-05,0.93252]
[1777499698380,72.38,75967.29,0.0,0.98597,2e-05,0.92147]
[1777499703415,72.38,75968.78,0.0,0.986,2e-05,0.91988]
[1777499708450,72.38,75969.88,0.0,0.98602,2e-05,0.9187]
[1777499713484,72.38,75970.27,0.0,0.98603,2e-05,0.91828]
[1777499718520,72.38,75972.79,0.0,0.98608,2e-05,0.91559]
[1777499724240,72.38,75972.68,0.0,0.98607,2e-05,0.9157]
[1777499730604,72.38,75973.37,0.0,0.98609,2e-05,0.91497]
[1777499734310,72.38,75959.22,0.0,0.98588,2e-05,0.92574]
[1777499739666,72.38,75957.3,0.0,0.98584,2e-05,0.92782]
[1777499744702,72.38,75958.44,0.0,0.98586,2e-05,0.92659]
[1777499751751,72.38,75958.44,0.0,0.98586,2e-05,0.92659]
[1777499757793,72.38,75957.61,0.0,0.98585,2e-05,0.92748]
[1777499764521,72.38,75957.97,0.0,0.98586,2e-05,0.92709]
[1777499769878,72.38,75958.7,0.0,0.98587,2e-05,0.92631]
[1777499774919,72.38,75956.76,0.0,0.98583,2e-05,0.9284]
[1777499779953,72.38,75956.29,0.0,0.98582,2e-05,0.92891]
[1777499784988,72.38,75956.88,0.0,0.98583,2e-05,0.92827]
[1777499791030,72.38,75957.07,0.0,0.9859,2e-05,0.92365]
[1777499796066,72.38,75956.58,0.0,0.98589,2e-05,0.92417]
[1777499804802,72.38,75956.2,0.0,0.98589,2e-05,0.92458]
[1777499808151,72.38,75950.7,0.0,0.98578,2e-05,0.93052]
[1777499810164,72.38,75945.67,0.0,0.98568,2e-05,0.93598]
[1777499815199,72.38,75942.05,0.0,0.98561,2e-05,0.93993]
[1777499820234,72.38,75941.18,0.0,0.98559,2e-05,0.94088]
[1777499825273,72.38,75935.45,0.0,0.98548,2e-05,0.94715]
[1777499829300,72.38,75929.73,0.0,0.98537,2e-05,0.95345]
[1777499834340,72.38,75927.53,0.0,0.98532,2e-05,0.95588]
[1777499839370,72.38,75927.01,0.0,0.98531,2e-05,0.95646]
[1777499844406,72.38,75926.21,0.0,0.9853,2e-05,0.95734]
[1777499853471,72.38,75930.52,0.0,0.98545,2e-05,0.94808]
[1777499858507,72.38,75932.36,0.0,0.98549,2e-05,0.94606]
[1777499863541,72.38,75932.73,0.0,0.98549,2e-05,0.94565]
[1777499869584,72.38,75933.02,0.0,0.9855,2e-05,0.94533]
[1777499875293,72.38,75933.69,0.0,0.98551,2e-05,0.9446]
[1777499880661,72.38,75934.27,0.0,0.98552,2e-05,0.94396]
[1777499889725,72.38,75934.87,0.0,0.98553,2e-05,0.94331]
[1777499893751,72.38,75929.58,0.0,0.98543,2e-05,0.94911]
[1777499898789,72.38,75928.78,0.0,0.98541,2e-05,0.95]
[1777499903822,72.38,75928.0,0.0,0.9854,2e-05,0.95085]
[1777499909864,72.38,75927.01,0.0,0.98538,2e-05,0.95195]
[1777499915573,72.38,75925.87,0.0,0.98542,2e-05,0.9487]
[1777499920941,72.38,75924.52,0.0,0.9854,2e-05,0.95019]
[1777499925975,72.38,75924.22,0.0,0.98539,2e-05,0.95052]
[1777499928997,72.38,75913.32,0.0,0.98517,2e-05,0.9626]
[1777499930005,72.38,75910.89,0.0,0.98512,2e-05,0.96531]
[1777499931032,72.38,75902.31,0.0,0.98495,2e-05,0.97492]
[1777499932027,72.38,75896.85,0.0,0.98484,2e-05,0.98108]
[1777499933034,72.38,75897.32,0.0,0.98485,2e-05,0.98055]
[1777499938069,72.38,75903.47,0.0,0.98497,2e-05,0.97362]
[1777499942098,72.38,75904.63,0.0,0.98499,2e-05,0.97232]
[1777499944111,72.38,75911.52,0.0,0.98513,2e-05,0.9646]
[1777499949148,72.38,75911.66,0.0,0.98514,2e-05,0.96445]
[1777499955188,72.38,75911.48,0.0,0.98513,2e-05,0.96465]
[1777499960223,72.38,75908.98,0.0,0.98508,2e-05,0.96744]
[1777499966268,72.38,75907.95,0.0,0.98506,2e-05,0.96859]
[1777499971300,72.38,75906.83,0.0,0.98511,2e-05,0.96529]
[1777499979362,72.38,75906.28,0.0,0.9851,2e-05,0.9659]
[1777499981372,72.38,75900.52,0.0,0.98498,2e-05,0.97236]
[1777499983385,72.38,75896.75,0.0,0.9849,2e-05,0.9766]
[1777499988419,72.38,75896.81,0.0,0.9849,2e-05,0.97653]
[1777499993457,72.38,75896.18,0.0,0.98489,2e-05,0.97724]
[1777499998493,72.38,75896.65,0.0,0.9849,2e-05,0.97671]
[1777500002524,72.38,75886.89,0.0,0.9847,2e-05,0.98777]
[1777500003530,72.38,75880.72,0.0,0.98457,2e-05,0.99481]
[1777500004537,72.38,75880.16,0.0,0.98456,2e-05,0.99545]
[1777500008569,72.38,75872.6,0.0,0.9844,2e-05,1.00413]
[1777500010584,72.38,75869.42,0.0,0.98433,2e-05,1.0078]
[1777500015617,72.38,75858.08,0.0,0.98409,2e-05,1.02098]
[1777500016623,72.38,75853.18,0.0,0.98398,2e-05,1.02672]
[1777500017631,72.38,75844.58,0.0,0.9838,2e-05,1.03684]
[1777500018637,72.38,75839.28,0.0,0.98368,2e-05,1.04313]
[1777500021658,72.38,75835.54,0.0,0.9836,2e-05,1.04758]
[1777500023675,72.38,75819.69,0.0,0.98325,2e-05,1.0666]
[1777500024682,72.38,75816.28,0.0,0.98317,2e-05,1.07073]
[1777500025689,72.38,75821.52,0.0,0.98329,2e-05,1.06439]
[1777500027707,72.38,75816.42,0.0,0.98317,2e-05,1.07056]
[1777500032746,72.38,75814.47,0.0,0.9832,2e-05,1.06805]
[1777500035772,72.38,75821.48,0.0,0.98336,2e-05,1.05959]
[1777500037786,72.38,75823.02,0.0,0.98339,2e-05,1.05774]
[1777500042820,72.38,75819.89,0.0,0.98332,2e-05,1.0615]
[1777500047856,72.38,75815.38,0.0,0.98322,2e-05,1.06695]
[1777500048863,72.38,75825.3,0.0,0.98344,2e-05,1.055]
[1777500049870,72.38,75828.03,0.0,0.98351,2e-05,1.05173]
[1777500054905,72.38,75834.94,0.0,0.98366,2e-05,1.04349]
[1777500056566,72.38,75841.24,0.0,0.9838,2e-05,1.03602]
[1777500061953,72.38,75841.87,0.0,0.98381,2e-05,1.03527]
[1777500066989,72.38,75839.66,0.0,0.98376,2e-05,1.03789]
[1777500072027,72.38,75841.88,0.0,0.98381,2e-05,1.03526]
[1777500076706,72.38,75854.17,0.0,0.98408,2e-05,1.02082]
[1777500077067,72.38,75854.17,0.0,0.98408,2e-05,1.02082]
[1777500080087,72.38,75859.25,0.0,0.98419,2e-05,1.0149]
[1777500085122,72.38,75863.75,0.0,0.98428,2e-05,1.00967]
[1777500086776,72.38,75874.38,0.0,0.98451,2e-05,0.99742]
[1777500087135,72.38,75874.38,0.0,0.98451,2e-05,0.99742]
[1777500089149,72.38,75881.38,0.0,0.98465,2e-05,0.98941]
[1777500091165,72.38,75886.67,0.0,0.98483,2e-05,0.97878]
[1777500093179,72.38,75880.23,0.0,0.9847,2e-05,0.98608]
[1777500095192,72.38,75873.97,0.0,0.98457,2e-05,0.99323]
[1777500098214,72.38,75867.68,0.0,0.98443,2e-05,1.00044]
[1777500103249,72.38,75865.66,0.0,0.98439,2e-05,1.00277]
[1777500105263,72.38,75872.88,0.0,0.98454,2e-05,0.99447]
[1777500107277,72.38,75877.72,0.0,0.98464,2e-05,0.98894]
[1777500112312,72.38,75872.89,0.0,0.98454,2e-05,0.99446]
[1777500117347,72.38,75871.74,0.0,0.98452,2e-05,0.99578]
[1777500122382,72.38,75867.97,0.0,0.98444,2e-05,1.00011]
[1777500125402,72.38,75873.76,0.0,0.98456,2e-05,0.99347]
[1777500129433,72.38,75879.98,0.0,0.98469,2e-05,0.98637]
[1777500134465,72.38,75877.29,0.0,0.98464,2e-05,0.98943]
[1777500139500,72.38,75877.05,0.0,0.98463,2e-05,0.98971]
[1777500144536,72.38,75876.47,0.0,0.98462,2e-05,0.99037]
[1777500149571,72.38,75877.57,0.0,0.98464,2e-05,0.98911]
[1777500154606,72.38,75877.54,0.0,0.98471,2e-05,0.98451]
[1777500159643,72.38,75883.68,0.0,0.98484,2e-05,0.97754]
[1777500160649,72.38,75875.74,0.0,0.98467,2e-05,0.98655]
[1777500161654,72.38,75870.37,0.0,0.98456,2e-05,0.99269]
[1777500162666,72.38,75862.85,0.0,0.9844,2e-05,1.00132]
[1777500163669,72.38,75860.84,0.0,0.98436,2e-05,1.00364]
[1777500165684,72.38,75854.42,0.0,0.98422,2e-05,1.01108]
[1777500167696,72.38,75848.46,0.0,0.98409,2e-05,1.01802]
[1777500172732,72.38,75845.09,0.0,0.98402,2e-05,1.02196]
[1777500177767,72.38,75843.97,0.0,0.984,2e-05,1.02327]
[1777500181798,72.38,75838.51,0.0,0.98388,2e-05,1.02969]
[1777500186833,72.38,75833.51,0.0,0.98377,2e-05,1.0356]
[1777500187842,72.38,75826.73,0.0,0.98362,2e-05,1.04365]
[1777500188846,72.38,75825.73,0.0,0.9836,2e-05,1.04484]
[1777500191867,72.38,75819.41,0.0,0.98346,2e-05,1.05239]
[1777500193882,72.38,75821.17,0.0,0.9835,2e-05,1.05028]
[1777500194910,72.38,75826.75,0.0,0.98362,2e-05,1.04362]
[1777500195917,72.38,75831.64,0.0,0.98373,2e-05,1.03781]
[1777500198938,72.38,75839.97,0.0,0.98391,2e-05,1.02797]
[1777500200952,72.38,75840.79,0.0,0.98393,2e-05,1.02701]
[1777500202966,72.38,75847.33,0.0,0.98407,2e-05,1.01934]
[1777500203973,72.38,75850.1,0.0,0.98413,2e-05,1.01611]
[1777500209007,72.38,75850.84,0.0,0.98415,2e-05,1.01524]
[1777500214043,72.38,75855.63,0.0,0.98432,2e-05,1.00496]
[1777500219078,72.38,75856.49,0.0,0.98434,2e-05,1.00397]
[1777500221092,72.38,75848.82,0.0,0.98417,2e-05,1.01287]
[1777500226126,72.38,75848.46,0.0,0.98417,2e-05,1.01329]
[1777500231163,72.38,75849.75,0.0,0.98419,2e-05,1.01178]
[1777500236196,72.38,75853.45,0.0,0.98427,2e-05,1.00749]
[1777500237829,72.38,75860.45,0.0,0.98442,2e-05,0.9994]
[1777500238211,72.38,75860.45,0.0,0.98442,2e-05,0.9994]
[1777500243246,72.38,75862.6,0.0,0.98447,2e-05,0.99693]
[1777500248280,72.38,75867.44,0.0,0.98457,2e-05,0.99138]
[1777500251302,72.38,75871.53,0.0,0.98465,2e-05,0.98671]
[1777500253319,72.38,75881.12,0.0,0.98485,2e-05,0.97582]
[1777500254326,72.38,75865.73,0.0,0.98453,2e-05,0.99334]
[1777500257974,72.38,75883.6,0.0,0.9849,2e-05,0.97302]
[1777500258355,72.38,75883.6,0.0,0.9849,2e-05,0.97302]
[1777500263390,72.38,75880.49,0.0,0.98484,2e-05,0.97653]
[1777500268425,72.38,75883.25,0.0,0.9849,2e-05,0.97342]
[1777500273459,72.38,75891.6,0.0,0.98514,2e-05,0.95946]
[1777500278495,72.38,75894.72,0.0,0.9852,2e-05,0.95598]
[1777500283530,72.38,75891.56,0.0,0.98514,2e-05,0.9595]
[1777500290578,72.38,75892.32,0.0,0.98515,2e-05,0.95865]
[1777500293599,72.38,75897.63,0.0,0.98526,2e-05,0.95275]
[1777500298636,72.38,75895.37,0.0,0.98521,2e-05,0.95526]
[1777500300649,72.38,75904.47,0.0,0.9854,2e-05,0.94518]
[1777500302664,72.38,75912.11,0.0,0.98555,2e-05,0.93679]
[1777500307698,72.38,75915.01,0.0,0.98561,2e-05,0.93362]
[1777500312735,72.38,75898.14,0.0,0.98527,2e-05,0.95218]
[1777500313740,72.38,75896.05,0.0,0.98523,2e-05,0.9545]
[1777500318775,72.38,75894.24,0.0,0.98519,2e-05,0.95652]
[1777500323813,72.38,75892.13,0.0,0.98515,2e-05,0.95887]
[1777500328844,72.38,75890.37,0.0,0.98511,2e-05,0.96083]
[1777500336901,72.38,75890.58,0.0,0.98518,2e-05,0.95602]
[1777500341936,72.38,75890.16,0.0,0.98517,2e-05,0.95649]
[1777500344959,72.38,75907.83,0.0,0.98553,2e-05,0.93697]
[1777500345966,72.38,75914.17,0.0,0.98566,2e-05,0.93004]
[1777500346975,72.38,75921.61,0.0,0.9858,2e-05,0.92197]
[1777500347981,72.38,75922.78,0.0,0.98582,2e-05,0.9207]
[1777500353017,72.38,75921.74,0.0,0.9858,2e-05,0.92183]
[1777500358053,72.38,75922.64,0.0,0.98582,2e-05,0.92085]
[1777500361074,72.38,75928.73,0.0,0.98594,2e-05,0.91429]
[1777500366111,72.38,75924.94,0.0,0.98587,2e-05,0.91837]
[1777500370139,72.38,75930.6,0.0,0.98598,2e-05,0.91228]
[1777500375174,72.38,75932.17,0.0,0.98601,2e-05,0.9106]
[1777500380211,72.38,75933.32,0.0,0.98603,2e-05,0.90937]
[1777500386251,72.38,75934.68,0.0,0.98605,2e-05,0.90792]
[1777500391287,72.38,75935.88,0.0,0.98614,2e-05,0.90222]
[1777500396322,72.38,75936.34,0.0,0.98615,2e-05,0.90174]
[1777500401357,72.38,75930.09,0.0,0.98603,2e-05,0.9084]
[1777500406391,72.38,75928.75,0.0,0.98601,2e-05,0.90984]
[1777500412434,72.38,75927.16,0.0,0.98597,2e-05,0.91154]
[1777500413440,72.38,75913.9,0.0,0.98572,2e-05,0.92585]
[1777500420490,72.38,75913.59,0.0,0.98571,2e-05,0.92619]
[1777500425525,72.38,75911.33,0.0,0.98567,2e-05,0.92865]
[1777500429554,72.38,75916.61,0.0,0.98577,2e-05,0.92291]
[1777500433581,72.38,75921.77,0.0,0.98587,2e-05,0.91734]
[1777500438616,72.38,75922.15,0.0,0.98588,2e-05,0.91693]
[1777500443651,72.38,75921.05,0.0,0.98586,2e-05,0.91811]
[1777500448687,72.38,75919.36,0.0,0.98582,2e-05,0.91994]
[1777500453721,72.38,75921.09,0.0,0.98592,2e-05,0.91362]
[1777500458759,72.38,75921.44,0.0,0.98593,2e-05,0.91324]
[1777500466813,72.38,75920.22,0.0,0.98591,2e-05,0.91455]
[1777500471847,72.38,75921.84,0.0,0.98594,2e-05,0.91281]
[1777500476882,72.38,75922.28,0.0,0.98595,2e-05,0.91234]
[1777500481917,72.38,75924.17,0.0,0.98598,2e-05,0.91031]
[1777500486952,72.38,75924.51,0.0,0.98599,2e-05,0.90995]
[1777500494002,72.38,75924.77,0.0,0.98599,2e-05,0.90967]
[1777500499039,72.38,75924.68,0.0,0.98599,2e-05,0.90976]
[1777500504073,72.38,75924.6,0.0,0.98599,2e-05,0.90985]
[1777500509109,72.38,75924.85,0.0,0.986,2e-05,0.90958]
[1777500515152,72.38,75925.19,0.0,0.98607,2e-05,0.90479]
[1777500520186,72.38,75925.75,0.0,0.98608,2e-05,0.90419]
[1777500525223,72.38,75926.84,0.0,0.9861,2e-05,0.90303]
[1777500526229,72.38,75921.61,0.0,0.986,2e-05,0.90862]
[1777500527236,72.38,75914.48,0.0,0.98586,2e-05,0.91628]
[1777500528243,72.38,75908.31,0.0,0.98574,2e-05,0.92296]
[1777500529250,72.38,75907.3,0.0,0.98572,2e-05,0.92405]
[1777500534285,72.38,75907.9,0.0,0.98573,2e-05,0.9234]
[1777500539320,72.38,75903.8,0.0,0.98565,2e-05,0.92786]
[1777500544356,72.38,75904.47,0.0,0.98566,2e-05,0.92713]
[1777500550399,72.38,75901.48,0.0,0.9856,2e-05,0.93039]
[1777500555432,72.38,75902.17,0.0,0.98562,2e-05,0.92964]
[1777500561102,72.38,75902.85,0.0,0.98563,2e-05,0.92889]
[1777500566509,72.38,75900.46,0.0,0.98558,2e-05,0.9315]
[1777500571211,72.38,75884.42,0.0,0.98533,2e-05,0.9446]
[1777500571544,72.38,75884.42,0.0,0.98533,2e-05,0.9446]
[1777500576579,72.38,75884.6,0.0,0.98533,2e-05,0.9444]
[1777500581614,72.38,75887.06,0.0,0.98538,2e-05,0.94169]
[1777500584634,72.38,75893.93,0.0,0.98552,2e-05,0.93413]
[1777500589670,72.38,75896.01,0.0,0.98556,2e-05,0.93185]
[1777500595711,72.38,75895.25,0.0,0.98555,2e-05,0.93269]
[1777500601421,72.38,75894.5,0.0,0.98553,2e-05,0.93351]
[1777500605784,72.38,75882.54,0.0,0.98529,2e-05,0.94668]
[1777500610817,72.38,75878.7,0.0,0.98521,2e-05,0.95095]
[1777500615853,72.38,75877.73,0.0,0.98519,2e-05,0.95203]
[1777500620888,72.38,75875.34,0.0,0.98515,2e-05,0.95469]
[1777500625924,72.38,75872.54,0.0,0.98509,2e-05,0.95782]
[1777500626930,72.38,75866.7,0.0,0.98497,2e-05,0.96436]
[1777500631965,72.38,75867.65,0.0,0.98506,2e-05,0.95868]
[1777500636999,72.38,75868.88,0.0,0.98508,2e-05,0.95731]
[1777500642035,72.38,75869.43,0.0,0.98509,2e-05,0.95669]
[1777500647071,72.38,75879.24,0.0,0.98529,2e-05,0.94577]
[1777500648077,72.38,75880.81,0.0,0.98532,2e-05,0.94404]
[1777500653111,72.38,75880.67,0.0,0.98532,2e-05,0.94419]
[1777500659155,72.38,75881.83,0.0,0.98535,2e-05,0.94291]
[1777500664190,72.38,75885.17,0.0,0.98541,2e-05,0.93922]
[1777500669224,72.38,75884.41,0.0,0.9854,2e-05,0.94006]
[1777500674260,72.38,75885.61,0.0,0.98542,2e-05,0.93874]
[1777500677281,72.38,75892.95,0.0,0.98557,2e-05,0.93068]
[1777500680303,72.38,75900.22,0.0,0.98571,2e-05,0.92276]
[1777500682316,72.38,75900.61,0.0,0.98572,2e-05,0.92233]
[1777500689367,72.38,75900.61,0.0,0.98572,2e-05,0.92233]
[1777500693393,72.38,75896.09,0.0,0.9857,2e-05,0.92275]
[1777500698428,72.38,75892.72,0.0,0.98563,2e-05,0.92642]
[1777500702456,72.38,75887.53,0.0,0.98553,2e-05,0.93209]
[1777500706484,72.38,75884.48,0.0,0.98547,2e-05,0.93544]
[1777500711520,72.38,75884.87,0.0,0.98547,2e-05,0.93501]
[1777500716554,72.38,75884.09,0.0,0.98546,2e-05,0.93587]
[1777500724610,72.38,75881.53,0.0,0.98541,2e-05,0.93868]
[1777500729645,72.38,75882.45,0.0,0.98543,2e-05,0.93767]
[1777500734680,72.38,75882.86,0.0,0.98543,2e-05,0.93722]
[1777500739715,72.38,75882.83,0.0,0.98543,2e-05,0.93725]
[1777500741401,72.38,75874.57,0.0,0.98527,2e-05,0.94638]
[1777500741729,72.38,75874.57,0.0,0.98527,2e-05,0.94638]
[1777500746766,72.38,75873.8,0.0,0.98525,2e-05,0.94723]
[1777500751804,72.38,75874.67,0.0,0.98534,2e-05,0.94169]
[1777500756834,72.38,75875.84,0.0,0.98536,2e-05,0.9404]
[1777500761869,72.38,75875.62,0.0,0.98536,2e-05,0.94064]
[1777500766905,72.38,75878.06,0.0,0.98541,2e-05,0.93795]
[1777500771943,72.38,75878.75,0.0,0.98542,2e-05,0.93719]
[1777500777985,72.38,75879.0,0.0,0.98542,2e-05,0.93692]
[1777500784027,72.38,75878.43,0.0,0.98541,2e-05,0.93754]
[1777500789062,72.38,75876.82,0.0,0.98538,2e-05,0.93932]
[1777500794097,72.38,75873.27,0.0,0.98531,2e-05,0.94324]
[1777500799131,72.38,75871.88,0.0,0.98528,2e-05,0.94478]
[1777500804169,72.38,75873.46,0.0,0.98531,2e-05,0.94303]
[1777500809203,72.38,75873.5,0.0,0.98531,2e-05,0.94299]
[1777500814237,72.38,75874.57,0.0,0.9854,2e-05,0.93724]
[1777500821287,72.38,75873.13,0.0,0.98537,2e-05,0.93883]
[1777500826323,72.38,75872.33,0.0,0.98536,2e-05,0.93971]
[1777500831358,72.38,75870.76,0.0,0.98533,2e-05,0.94145]
[1777500832364,72.38,75876.36,0.0,0.98544,2e-05,0.93527]
[1777500833373,72.38,75880.31,0.0,0.98552,2e-05,0.93093]
[1777500834380,72.38,75889.49,0.0,0.9857,2e-05,0.92091]
[1777500835385,72.38,75892.99,0.0,0.98577,2e-05,0.91711]
[1777500841428,72.38,75892.94,0.0,0.98577,2e-05,0.91716]
[1777500843445,72.38,75897.96,0.0,0.98587,2e-05,0.91174]
[1777500844449,72.38,75902.29,0.0,0.98595,2e-05,0.90708]
[1777500846462,72.38,75903.19,0.0,0.98597,2e-05,0.90611]
[1777500851498,72.38,75902.97,0.0,0.98597,2e-05,0.90635]
[1777500858547,72.38,75902.8,0.0,0.98596,2e-05,0.90653]
[1777500863582,72.38,75906.38,0.0,0.98603,2e-05,0.9027]
[1777500868619,72.38,75903.13,0.0,0.98597,2e-05,0.90618]
[1777500873652,72.38,75903.9,0.0,0.98605,2e-05,0.9009]
[1777500878687,72.38,75903.21,0.0,0.98604,2e-05,0.90163]
[1777500883721,72.38,75905.83,0.0,0.98609,2e-05,0.89884]
[1777500888757,72.38,75904.94,0.0,0.98607,2e-05,0.89979]
[1777500892458,72.38,75915.02,0.0,0.98626,2e-05,0.88907]
[1777500893466,72.38,75918.1,0.0,0.98632,2e-05,0.88582]
[1777500898502,72.38,75919.33,0.0,0.98635,2e-05,0.88452]
[1777500903863,72.38,75919.38,0.0,0.98635,2e-05,0.88447]
[1777500908571,72.38,75913.2,0.0,0.98623,2e-05,0.891]
[1777500913934,72.38,75911.25,0.0,0.98619,2e-05,0.89307]
[1777500918971,72.38,75907.92,0.0,0.98613,2e-05,0.89661]
[1777500921990,72.38,75917.07,0.0,0.9863,2e-05,0.88691]
[1777500927025,72.38,75915.37,0.0,0.98627,2e-05,0.8887]
[1777500932060,72.38,75915.88,0.0,0.98635,2e-05,0.88376]
[1777500934075,72.38,75909.78,0.0,0.98623,2e-05,0.8902]
[1777500935081,72.38,75903.74,0.0,0.98611,2e-05,0.89662]
[1777500940117,72.38,75900.53,0.0,0.98605,2e-05,0.90004]
[1777500945151,72.38,75896.28,0.0,0.98597,2e-05,0.9046]
[1777500950187,72.38,75895.95,0.0,0.98596,2e-05,0.90495]
[1777500955221,72.38,75892.63,0.0,0.9859,2e-05,0.90852]
[1777500960257,72.38,75890.27,0.0,0.98585,2e-05,0.91106]
[1777500965291,72.38,75891.03,0.0,0.98587,2e-05,0.91024]
[1777500970327,72.38,75892.15,0.0,0.98589,2e-05,0.90904]
[1777500976368,72.38,75892.44,0.0,0.98589,2e-05,0.90872]
[1777500981404,72.38,75893.58,0.0,0.98592,2e-05,0.9075]
[1777500986438,72.38,75895.02,0.0,0.98594,2e-05,0.90595]
[1777500992481,72.38,75894.65,0.0,0.986,2e-05,0.90188]
[1777500997516,72.38,75892.96,0.0,0.98597,2e-05,0.90369]
[1777500999530,72.38,75900.33,0.0,0.98611,2e-05,0.89581]
[1777501000537,72.38,75903.78,0.0,0.98618,2e-05,0.89214]
[1777501002556,72.38,75907.34,0.0,0.98625,2e-05,0.88836]
[1777501004565,72.38,75918.39,0.0,0.98646,2e-05,0.87673]
[1777501005572,72.38,75920.65,0.0,0.9865,2e-05,0.87436]
[1777501009600,72.38,75925.87,0.0,0.9866,2e-05,0.86892]
[1777501013636,72.38,75934.43,0.0,0.98676,2e-05,0.86006]
[1777501014639,72.38,75939.33,0.0,0.98685,2e-05,0.85502]
[1777501019674,72.38,75939.94,0.0,0.98686,2e-05,0.85439]
[1777501024710,72.38,75938.59,0.0,0.98684,2e-05,0.85578]
[1777501029745,72.38,75923.58,0.0,0.98656,2e-05,0.87131]
[1777501030755,72.38,75917.27,0.0,0.98644,2e-05,0.8779]
[1777501031758,72.38,75915.04,0.0,0.9864,2e-05,0.88024]
[1777501034780,72.38,75909.81,0.0,0.9863,2e-05,0.88575]
[1777501039815,72.38,75911.13,0.0,0.98632,2e-05,0.88436]
[1777501044850,72.38,75911.83,0.0,0.98633,2e-05,0.88362]
[1777501049885,72.38,75913.91,0.0,0.98637,2e-05,0.88143]
[1777501054919,72.38,75913.66,0.0,0.98643,2e-05,0.8773]
[1777501057942,72.38,75918.74,0.0,0.98653,2e-05,0.87198]
[1777501059631,72.38,75922.82,0.0,0.98661,2e-05,0.86773]
[1777501064995,72.38,75931.3,0.0,0.98677,2e-05,0.85895]
[1777501065997,72.38,75930.64,0.0,0.98675,2e-05,0.85963]
[1777501071033,72.38,75927.01,0.0,0.98669,2e-05,0.86339]
[1777501076067,72.38,75926.34,0.0,0.98667,2e-05,0.86408]
[1777501081103,72.38,75924.46,0.0,0.98664,2e-05,0.86603]
[1777501084125,72.38,75918.81,0.0,0.98653,2e-05,0.87191]
[1777501089840,72.38,75914.67,0.0,0.98645,2e-05,0.87624]
[1777501095201,72.38,75912.2,0.0,0.98641,2e-05,0.87883]
[1777501100237,72.38,75910.38,0.0,0.98637,2e-05,0.88074]
[1777501105273,72.38,75913.62,0.0,0.98643,2e-05,0.87734]
[1777501106279,72.38,75918.95,0.0,0.98653,2e-05,0.87176]
[1777501107286,72.38,75926.18,0.0,0.98667,2e-05,0.86425]
[1777501109980,72.38,75932.71,0.0,0.98679,2e-05,0.8575]
[1777501111314,72.38,75935.21,0.0,0.9869,2e-05,0.85061]
[1777501115343,72.38,75926.6,0.0,0.98674,2e-05,0.85947]
[1777501116350,72.38,75918.21,0.0,0.98659,2e-05,0.86816]
[1777501121385,72.38,75912.88,0.0,0.98649,2e-05,0.87372]
[1777501127427,72.38,75912.21,0.0,0.98647,2e-05,0.87442]
[1777501132462,72.38,75907.84,0.0,0.98639,2e-05,0.87901]
[1777501137499,72.38,75908.97,0.0,0.98641,2e-05,0.87782]
[1777501140519,72.38,75913.92,0.0,0.9865,2e-05,0.87263]
[1777501144547,72.38,75920.75,0.0,0.98663,2e-05,0.86552]
[1777501146561,72.38,75929.02,0.0,0.98679,2e-05,0.85697]
[1777501148574,72.38,75923.16,0.0,0.98668,2e-05,0.86302]
[1777501149582,72.38,75921.91,0.0,0.98666,2e-05,0.86432]
[1777501154617,72.38,75920.78,0.0,0.98663,2e-05,0.86549]
[1777501160659,72.38,75919.25,0.0,0.98661,2e-05,0.86708]
[1777501165694,72.38,75918.3,0.0,0.98659,2e-05,0.86807]
[1777501170729,72.38,75918.32,0.0,0.98659,2e-05,0.86805]
[1777501172743,72.38,75927.02,0.0,0.98681,2e-05,0.8547]
[1777501173750,72.38,75931.64,0.0,0.9869,2e-05,0.84996]
[1777501175765,72.38,75941.71,0.0,0.98709,2e-05,0.8397]
[1777501176774,72.38,75943.64,0.0,0.98712,2e-05,0.83774]
[1777501181808,72.38,75947.58,0.0,0.98719,2e-05,0.83376]
[1777501186845,72.38,75950.05,0.0,0.98724,2e-05,0.83127]
[1777501191880,72.38,75952.35,0.0,0.98728,2e-05,0.82896]
[1777501196914,72.38,75951.41,0.0,0.98726,2e-05,0.82991]
[1777501201948,72.38,75952.36,0.0,0.98728,2e-05,0.82895]
[1777501207991,72.38,75952.05,0.0,0.98727,2e-05,0.82927]
[1777501213027,72.38,75950.26,0.0,0.98724,2e-05,0.83106]
[1777501218062,72.38,75946.64,0.0,0.98717,2e-05,0.83471]
[1777501223097,72.38,75944.04,0.0,0.98713,2e-05,0.83734]
[1777501228131,72.38,75945.65,0.0,0.98716,2e-05,0.83571]
[1777501234176,72.38,75946.19,0.0,0.98723,2e-05,0.8309]
[1777501239212,72.38,75950.76,0.0,0.98731,2e-05,0.82631]
[1777501242230,72.38,75964.93,0.0,0.98756,2e-05,0.81222]
[1777501243243,72.38,75968.49,0.0,0.98763,2e-05,0.80871]
[1777501245294,72.38,75946.96,0.0,0.98724,2e-05,0.83013]
[1777501246296,72.38,75911.83,0.0,0.9866,2e-05,0.86605]
[1777501251331,72.38,75915.43,0.0,0.98666,2e-05,0.86232]
[1777501256366,72.38,75913.0,0.0,0.98662,2e-05,0.86484]
[1777501261401,72.38,75915.34,0.0,0.98666,2e-05,0.86241]
[1777501266441,72.38,75922.62,0.0,0.9868,2e-05,0.85489]
[1777501267443,72.38,75923.78,0.0,0.98682,2e-05,0.8537]
[1777501272479,72.38,75924.05,0.0,0.98682,2e-05,0.85342]
[1777501277516,72.38,75925.42,0.0,0.98685,2e-05,0.85201]
[1777501283559,72.38,75926.95,0.0,0.98688,2e-05,0.85044]
[1777501288592,72.38,75932.21,0.0,0.98697,2e-05,0.84506]
[1777501292621,72.38,75926.51,0.0,0.98693,2e-05,0.84657]
[1777501293627,72.38,75921.46,0.0,0.98684,2e-05,0.85175]
[1777501297656,72.38,75914.36,0.0,0.98671,2e-05,0.85906]
[1777501299670,72.38,75913.17,0.0,0.98669,2e-05,0.86029]
[1777501304705,72.38,75911.74,0.0,0.98666,2e-05,0.86178]
[1777501309740,72.38,75911.19,0.0,0.98665,2e-05,0.86235]
[1777501314775,72.38,75915.13,0.0,0.98672,2e-05,0.85827]
[1777501319822,72.38,75916.3,0.0,0.98674,2e-05,0.85706]
[1777501324857,72.38,75914.96,0.0,0.98672,2e-05,0.85844]
[1777501329891,72.38,75913.85,0.0,0.9867,2e-05,0.85959]
[1777501334926,72.38,75915.06,0.0,0.98672,2e-05,0.85834]
[1777501338955,72.38,75921.55,0.0,0.98684,2e-05,0.85165]
[1777501340968,72.38,75922.39,0.0,0.98686,2e-05,0.85079]
[1777501346005,72.38,75926.12,0.0,0.98693,2e-05,0.84697]
[1777501351038,72.38,75927.19,0.0,0.98701,2e-05,0.84157]
[1777501352045,72.38,75935.56,0.0,0.98716,2e-05,0.83308]
[1777501353052,72.38,75938.47,0.0,0.98722,2e-05,0.83015]
[1777501358086,72.38,75935.11,0.0,0.98715,2e-05,0.83354]
[1777501363125,72.38,75937.44,0.0,0.9872,2e-05,0.83119]
[1777501368156,72.38,75939.24,0.0,0.98723,2e-05,0.82937]
[1777501373192,72.38,75939.69,0.0,0.98724,2e-05,0.82892]
[1777501378227,72.38,75942.84,0.0,0.98729,2e-05,0.82576]
[1777501382255,72.38,75937.79,0.0,0.9872,2e-05,0.83083]
[1777501384269,72.38,75935.96,0.0,0.98717,2e-05,0.83268]
[1777501386282,72.38,75926.31,0.0,0.98699,2e-05,0.84246]
[1777501387291,72.38,75925.82,0.0,0.98698,2e-05,0.84296]
[1777501393332,72.38,75926.67,0.0,0.987,2e-05,0.8421]
[1777501396353,72.38,75918.41,0.0,0.98685,2e-05,0.85054]
[1777501400381,72.38,75916.03,0.0,0.9868,2e-05,0.85299]
[1777501405416,72.38,75913.53,0.0,0.98676,2e-05,0.85557]
[1777501410451,72.38,75912.77,0.0,0.98674,2e-05,0.85635]
[1777501414480,72.38,75908.65,0.0,0.98673,2e-05,0.85625]
[1777501419514,72.38,75904.78,0.0,0.98666,2e-05,0.86025]
[1777501424550,72.38,75905.72,0.0,0.98668,2e-05,0.85928]
[1777501429585,72.38,75900.3,0.0,0.98657,2e-05,0.86491]
[1777501437642,72.38,75900.6,0.0,0.98658,2e-05,0.86459]
[1777501442676,72.38,75900.2,0.0,0.98657,2e-05,0.86501]
[1777501447710,72.38,75899.14,0.0,0.98655,2e-05,0.86612]
[1777501452746,72.38,75898.62,0.0,0.98654,2e-05,0.86666]
[1777501457781,72.38,75899.58,0.0,0.98656,2e-05,0.86566]
[1777501462818,72.38,75905.19,0.0,0.98667,2e-05,0.85983]
[1777501467851,72.38,75903.87,0.0,0.98664,2e-05,0.8612]
[1777501472885,72.38,75900.68,0.0,0.98665,2e-05,0.86013]
[1777501475907,72.38,75889.17,0.0,0.98643,2e-05,0.87213]
[1777501476914,72.38,75887.53,0.0,0.9864,2e-05,0.87386]
[1777501481955,72.38,75888.29,0.0,0.98641,2e-05,0.87306]
[1777501483964,72.38,75873.69,0.0,0.98613,2e-05,0.8885]
[1777501484972,72.38,75872.15,0.0,0.9861,2e-05,0.89014]
[1777501486987,72.38,75878.59,0.0,0.98622,2e-05,0.88329]
[1777501487994,72.38,75881.46,0.0,0.98628,2e-05,0.88025]
[1777501493029,72.38,75882.31,0.0,0.9863,2e-05,0.87936]
[1777501497058,72.38,75872.59,0.0,0.98611,2e-05,0.88967]
[1777501498065,72.38,75870.36,0.0,0.98606,2e-05,0.89205]
[1777501502096,72.38,75869.25,0.0,0.98604,2e-05,0.89323]
[1777501508140,72.38,75870.24,0.0,0.98606,2e-05,0.89218]
[1777501514182,72.38,75867.37,0.0,0.986,2e-05,0.89525]
[1777501517200,72.38,75862.32,0.0,0.98591,2e-05,0.90067]
[1777501522236,72.38,75861.08,0.0,0.98588,2e-05,0.90201]
[1777501527271,72.38,75859.44,0.0,0.98585,2e-05,0.90377]
[1777501528278,72.38,75864.65,0.0,0.98595,2e-05,0.89816]
[1777501529285,72.38,75867.62,0.0,0.98601,2e-05,0.89498]
[1777501534320,72.38,75868.69,0.0,0.9861,2e-05,0.88935]
[1777501539355,72.38,75868.57,0.0,0.9861,2e-05,0.88947]
[1777501544390,72.38,75868.13,0.0,0.98609,2e-05,0.88994]
[1777501549425,72.38,75868.1,0.0,0.98609,2e-05,0.88997]
[1777501554460,72.38,75867.95,0.0,0.98608,2e-05,0.89013]
[1777501559496,72.38,75866.89,0.0,0.98606,2e-05,0.89127]
[1777501564529,72.38,75861.68,0.0,0.98596,2e-05,0.89685]
[1777501568558,72.38,75855.22,0.0,0.98583,2e-05,0.9038]
[1777501573592,72.38,75855.23,0.0,0.98583,2e-05,0.90379]
[1777501578628,72.38,75853.2,0.0,0.98579,2e-05,0.90599]
[1777501583662,72.38,75853.68,0.0,0.9858,2e-05,0.90547]
[1777501588697,72.38,75852.63,0.0,0.98578,2e-05,0.9066]
[1777501593732,72.38,75851.99,0.0,0.98584,2e-05,0.90276]
[1777501598771,72.38,75851.77,0.0,0.98583,2e-05,0.903]
[1777501603808,72.38,75849.33,0.0,0.98578,2e-05,0.90564]
[1777501608840,72.38,75847.13,0.0,0.98574,2e-05,0.90802]
[1777501613876,72.38,75844.35,0.0,0.98568,2e-05,0.91104]
[1777501618910,72.38,75844.31,0.0,0.98568,2e-05,0.91109]
[1777501623945,72.38,75845.8,0.0,0.98571,2e-05,0.90947]
[1777501628981,72.38,75845.53,0.0,0.98571,2e-05,0.90976]
[1777501634016,72.38,75845.65,0.0,0.98571,2e-05,0.90963]
[1777501639051,72.38,75846.11,0.0,0.98572,2e-05,0.90913]
[1777501645092,72.38,75846.33,0.0,0.98572,2e-05,0.90889]
[1777501650128,72.38,75846.32,0.0,0.98572,2e-05,0.9089]
[1777501656169,72.38,75849.34,0.0,0.98585,2e-05,0.90109]
[1777501661205,72.38,75848.87,0.0,0.98584,2e-05,0.90159]
[1777501670269,72.38,75848.89,0.0,0.98584,2e-05,0.90157]
[1777501680339,72.38,75848.98,0.0,0.98584,2e-05,0.90148]
[1777501685374,72.38,75849.23,0.0,0.98585,2e-05,0.90121]
[1777501691416,72.38,75848.73,0.0,0.98584,2e-05,0.90175]
[1777501697458,72.38,75847.85,0.0,0.98582,2e-05,0.9027]
[1777501704154,72.38,75848.28,0.0,0.98583,2e-05,0.90223]
[1777501709545,72.38,75847.74,0.0,0.98582,2e-05,0.90281]
[1777501715586,72.38,75848.49,0.0,0.9859,2e-05,0.89747]
[1777501719616,72.38,75823.34,0.0,0.9854,2e-05,0.92488]
[1777501720623,72.38,75820.56,0.0,0.98534,2e-05,0.92795]
[1777501725659,72.38,75819.55,0.0,0.98532,2e-05,0.92906]
[1777501729686,72.38,75813.81,0.0,0.9852,2e-05,0.93543]
[1777501730693,72.38,75806.63,0.0,0.98505,2e-05,0.94345]
[1777501731700,72.38,75806.21,0.0,0.98504,2e-05,0.94392]
[1777501734364,72.38,75798.83,0.0,0.98489,2e-05,0.95222]
[1777501735728,72.38,75800.3,0.0,0.98492,2e-05,0.95056]
[1777501740764,72.38,75798.31,0.0,0.98488,2e-05,0.95281]
[1777501745803,72.38,75789.04,0.0,0.98468,2e-05,0.96332]
[1777501746805,72.38,75784.4,0.0,0.98458,2e-05,0.96862]
[1777501750838,72.38,75790.4,0.0,0.98471,2e-05,0.96177]
[1777501752848,72.38,75792.19,0.0,0.98475,2e-05,0.95974]
[1777501756876,72.38,75797.54,0.0,0.98486,2e-05,0.95368]
[1777501761911,72.38,75797.32,0.0,0.98486,2e-05,0.95393]
[1777501766946,72.38,75799.13,0.0,0.98489,2e-05,0.95188]
[1777501771980,72.38,75800.7,0.0,0.985,2e-05,0.94542]
[1777501778025,72.38,75802.26,0.0,0.98503,2e-05,0.94366]
[1777501783060,72.38,75803.77,0.0,0.98506,2e-05,0.94197]
[1777501788098,72.38,75805.02,0.0,0.98509,2e-05,0.94057]
[1777501793133,72.38,75805.2,0.0,0.98509,2e-05,0.94037]
[1777501798170,72.38,75804.56,0.0,0.98508,2e-05,0.94109]
[1777501804213,72.38,75805.77,0.0,0.9851,2e-05,0.93974]
[1777501815289,72.38,75807.17,0.0,0.98513,2e-05,0.93817]
[1777501817305,72.38,75812.89,0.0,0.98525,2e-05,0.9318]
[1777501818322,72.38,75822.64,0.0,0.98545,2e-05,0.92103]
[1777501819326,72.38,75828.59,0.0,0.98557,2e-05,0.9145]
[1777501820335,72.38,75828.06,0.0,0.98556,2e-05,0.91508]
[1777501825367,72.38,75828.2,0.0,0.98557,2e-05,0.91493]
[1777501828390,72.38,75833.27,0.0,0.98567,2e-05,0.9094]
[1777501834432,72.38,75835.75,0.0,0.98579,2e-05,0.90214]
[1777501839467,72.38,75835.04,0.0,0.98577,2e-05,0.90291]
[1777501844505,72.38,75833.73,0.0,0.98575,2e-05,0.90433]
[1777501849538,72.38,75828.9,0.0,0.98565,2e-05,0.90958]
[1777501854574,72.38,75826.46,0.0,0.9856,2e-05,0.91224]
[1777501859609,72.38,75826.99,0.0,0.98561,2e-05,0.91166]
[1777501864647,72.38,75827.45,0.0,0.98562,2e-05,0.91116]
[1777501866661,72.38,75833.24,0.0,0.98574,2e-05,0.90486]
[1777501870691,72.38,75838.69,0.0,0.98585,2e-05,0.89896]
[1777501872702,72.38,75844.54,0.0,0.98596,2e-05,0.89266]
[1777501877744,72.38,75843.48,0.0,0.98594,2e-05,0.8938]
[1777501882773,72.38,75846.63,0.0,0.986,2e-05,0.89042]
[1777501887808,72.38,75846.13,0.0,0.98599,2e-05,0.89096]
[1777501892842,72.38,75845.47,0.0,0.98605,2e-05,0.88714]
[1777501897878,72.38,75845.48,0.0,0.98605,2e-05,0.88713]
[1777501902912,72.38,75845.11,0.0,0.98604,2e-05,0.88753]
[1777501907947,72.38,75841.07,0.0,0.98596,2e-05,0.89186]
[1777501912982,72.38,75844.29,0.0,0.98602,2e-05,0.88841]
[1777501918017,72.38,75845.01,0.0,0.98604,2e-05,0.88764]
[1777501925742,72.38,75845.31,0.0,0.98605,2e-05,0.88731]
[1777501931109,72.38,75847.06,0.0,0.98608,2e-05,0.88544]
[1777501936145,72.38,75847.09,0.0,0.98608,2e-05,0.88541]
[1777501943194,72.38,75846.18,0.0,0.98606,2e-05,0.88638]
[1777501948228,72.38,75844.06,0.0,0.98602,2e-05,0.88865]
[1777501953265,72.38,75842.85,0.0,0.98606,2e-05,0.88543]
[1777501963334,72.38,75840.16,0.0,0.98601,2e-05,0.88831]
[1777501968368,72.38,75838.81,0.0,0.98598,2e-05,0.88975]
[1777501973411,72.38,75838.13,0.0,0.98597,2e-05,0.89048]
[1777501974411,72.38,75845.31,0.0,0.98611,2e-05,0.8828]
[1777501975418,72.38,75852.89,0.0,0.98626,2e-05,0.87475]
[1777501979446,72.38,75858.3,0.0,0.98637,2e-05,0.86905]
[1777501983473,72.38,75863.66,0.0,0.98647,2e-05,0.86342]
[1777501988509,72.38,75869.67,0.0,0.98658,2e-05,0.85715]
[1777501991529,72.38,75874.26,0.0,0.98667,2e-05,0.85238]
[1777501995558,72.38,75879.89,0.0,0.98678,2e-05,0.84656]
[1777502000593,72.38,75881.12,0.0,0.9868,2e-05,0.84529]
[1777502005628,72.38,75881.01,0.0,0.9868,2e-05,0.84541]
[1777502010663,72.38,75883.77,0.0,0.98685,2e-05,0.84257]
[1777502011670,72.38,75889.46,0.0,0.98702,2e-05,0.8324]
[1777502012678,72.38,75891.45,0.0,0.98706,2e-05,0.83038]
[1777502017711,72.38,75892.0,0.0,0.98707,2e-05,0.82982]
[1777502020732,72.38,75899.84,0.0,0.98721,2e-05,0.82189]
[1777502023753,72.38,75904.86,0.0,0.98731,2e-05,0.81685]
[1777502028792,72.38,75903.42,0.0,0.98728,2e-05,0.81829]
[1777502034831,72.38,75905.57,0.0,0.98732,2e-05,0.81614]
[1777502035837,72.38,75894.16,0.0,0.98711,2e-05,0.82763]
[1777502036845,72.38,75886.89,0.0,0.98697,2e-05,0.83502]
[1777502037852,72.38,75885.74,0.0,0.98695,2e-05,0.83619]
[1777502042886,72.38,75884.77,0.0,0.98694,2e-05,0.83718]
[1777502047922,72.38,75885.01,0.0,0.98694,2e-05,0.83694]
[1777502052956,72.38,75885.17,0.0,0.98694,2e-05,0.83677]
[1777502054971,72.38,75897.81,0.0,0.98718,2e-05,0.82394]
[1777502055977,72.38,75900.95,0.0,0.98723,2e-05,0.82077]
[1777502060012,72.38,75906.4,0.0,0.98733,2e-05,0.81531]
[1777502065155,72.38,75910.3,0.0,0.9874,2e-05,0.81141]
[1777502070190,72.38,75907.63,0.0,0.98736,2e-05,0.81408]
[1777502073213,72.38,75902.28,0.0,0.98732,2e-05,0.81514]
[1777502074218,72.38,75897.17,0.0,0.98723,2e-05,0.82027]
[1777502075225,72.38,75895.28,0.0,0.98719,2e-05,0.82218]
[1777502080259,72.38,75896.88,0.0,0.98722,2e-05,0.82056]
[1777502085295,72.38,75895.69,0.0,0.9872,2e-05,0.82176]
[1777502090330,72.38,75893.49,0.0,0.98716,2e-05,0.82398]
[1777502095365,72.38,75893.37,0.0,0.98716,2e-05,0.8241]
[1777502096940,72.38,75904.38,0.0,0.98736,2e-05,0.81304]
[1777502102413,72.38,75906.91,0.0,0.98741,2e-05,0.81052]
[1777502107448,72.38,75906.78,0.0,0.9874,2e-05,0.81065]
[1777502112483,72.38,75907.01,0.0,0.98741,2e-05,0.81042]
[1777502117083,72.38,75895.68,0.0,0.9872,2e-05,0.82177]
[1777502119532,72.38,75894.72,0.0,0.98718,2e-05,0.82274]
[1777502124568,72.38,75894.89,0.0,0.98719,2e-05,0.82257]
[1777502129603,72.38,75896.53,0.0,0.98722,2e-05,0.82092]
[1777502134638,72.38,75897.36,0.0,0.9873,2e-05,0.81578]
[1777502139673,72.38,75898.42,0.0,0.98732,2e-05,0.81472]
[1777502145715,72.38,75898.82,0.0,0.98732,2e-05,0.81432]
[1777502150753,72.38,75898.88,0.0,0.98732,2e-05,0.81426]
[1777502155785,72.38,75902.61,0.0,0.98739,2e-05,0.81053]
[1777502157800,72.38,75908.57,0.0,0.9875,2e-05,0.8046]
[1777502162837,72.38,75904.67,0.0,0.98743,2e-05,0.80848]
[1777502167875,72.38,75898.06,0.0,0.98731,2e-05,0.81508]
[1777502170896,72.38,75895.85,0.0,0.98727,2e-05,0.81729]
[1777502175931,72.38,75896.52,0.0,0.98728,2e-05,0.81662]
[1777502180966,72.38,75894.62,0.0,0.98725,2e-05,0.81853]
[1777502186000,72.38,75896.59,0.0,0.98728,2e-05,0.81655]
[1777502191036,72.38,75897.18,0.0,0.98736,2e-05,0.81166]
[1777502197646,72.38,75897.95,0.0,0.98737,2e-05,0.8109]
[1777502205133,72.38,75897.84,0.0,0.98737,2e-05,0.81101]
[1777502211176,72.38,75897.4,0.0,0.98736,2e-05,0.81145]
[1777502217786,72.38,75902.0,0.0,0.98745,2e-05,0.80686]
[1777502220239,72.38,75904.06,0.0,0.98748,2e-05,0.80481]
[1777502225274,72.38,75903.52,0.0,0.98747,2e-05,0.80535]
[1777502231316,72.38,75902.59,0.0,0.98746,2e-05,0.80627]
[1777502236350,72.38,75902.5,0.0,0.98745,2e-05,0.80636]
[1777502242393,72.38,75902.55,0.0,0.98746,2e-05,0.80631]
[1777502247996,72.38,75902.88,0.0,0.98746,2e-05,0.80599]
[1777502251460,72.38,75909.7,0.0,0.98765,2e-05,0.79499]
[1777502252465,72.38,75910.98,0.0,0.98767,2e-05,0.79373]
[1777502253472,72.38,75915.99,0.0,0.98776,2e-05,0.78882]
[1777502254479,72.38,75916.63,0.0,0.98777,2e-05,0.7882]
[1777502259513,72.38,75917.16,0.0,0.98778,2e-05,0.78768]
[1777502264549,72.38,75912.64,0.0,0.9877,2e-05,0.7921]
[1777502269584,72.38,75911.24,0.0,0.98767,2e-05,0.79348]
[1777502275627,72.38,75910.31,0.0,0.98766,2e-05,0.79439]
[1777502280661,72.38,75910.08,0.0,0.98765,2e-05,0.79462]
[1777502283683,72.38,75916.97,0.0,0.98778,2e-05,0.78787]
[1777502288718,72.38,75917.33,0.0,0.98778,2e-05,0.78752]
[1777502293753,72.38,75917.09,0.0,0.98778,2e-05,0.78775]
[1777502298789,72.38,75916.05,0.0,0.98776,2e-05,0.78877]
[1777502303823,72.38,75914.46,0.0,0.98773,2e-05,0.79032]
[1777502309864,72.38,75913.52,0.0,0.98772,2e-05,0.79124]
[1777502314900,72.38,75912.97,0.0,0.98777,2e-05,0.78756]
[1777502319934,72.38,75912.24,0.0,0.98776,2e-05,0.78827]
[1777502325977,72.38,75915.9,0.0,0.98782,2e-05,0.7847]
[1777502331015,72.38,75918.68,0.0,0.98787,2e-05,0.782]
[1777502333029,72.38,75922.97,0.0,0.98794,2e-05,0.77784]
[1777502338064,72.38,75925.04,0.0,0.98798,2e-05,0.77584]
[1777502343098,72.38,75926.3,0.0,0.988,2e-05,0.77463]
[1777502348135,72.38,75924.06,0.0,0.98796,2e-05,0.77679]
[1777502353170,72.38,75924.79,0.0,0.98798,2e-05,0.77608]
[1777502358205,72.38,75924.13,0.0,0.98796,2e-05,0.77672]
[1777502363240,72.38,75924.27,0.0,0.98797,2e-05,0.77658]
[1777502368276,72.38,75925.16,0.0,0.98798,2e-05,0.77573]
[1777502373311,72.38,75924.6,0.0,0.98804,2e-05,0.77209]
[1777502378347,72.38,75925.44,0.0,0.98805,2e-05,0.77129]
[1777502383381,72.38,75927.05,0.0,0.98808,2e-05,0.76974]
[1777502388991,72.38,75926.33,0.0,0.98807,2e-05,0.77043]
[1777502394458,72.38,75927.94,0.0,0.98809,2e-05,0.76889]
[1777502399493,72.38,75929.58,0.0,0.98812,2e-05,0.76732]
[1777502405107,72.38,75919.32,0.0,0.98794,2e-05,0.77719]
[1777502406542,72.38,75913.03,0.0,0.98783,2e-05,0.78329]
[1777502407549,72.38,75908.85,0.0,0.98776,2e-05,0.78736]
[1777502409563,72.38,75904.66,0.0,0.98768,2e-05,0.79147]
[1777502413590,72.38,75898.28,0.0,0.98757,2e-05,0.79775]
[1777502425249,72.38,75898.19,0.0,0.98757,2e-05,0.79784]
[1777502430710,72.38,75897.81,0.0,0.98756,2e-05,0.79821]
[1777502436753,72.38,75895.77,0.0,0.98759,2e-05,0.79597]
[1777502441789,72.38,75895.21,0.0,0.98758,2e-05,0.79652]
[1777502448838,72.38,75894.58,0.0,0.98757,2e-05,0.79714]
[1777502453872,72.38,75892.84,0.0,0.98754,2e-05,0.79886]
[1777502458908,72.38,75892.53,0.0,0.98753,2e-05,0.79917]
[1777502463942,72.38,75892.01,0.0,0.98752,2e-05,0.79968]
[1777502468976,72.38,75892.08,0.0,0.98752,2e-05,0.79961]
[1777502476027,72.38,75892.23,0.0,0.98753,2e-05,0.79946]
[1777502481061,72.38,75891.77,0.0,0.98752,2e-05,0.79992]
[1777502488110,72.38,75891.69,0.0,0.98752,2e-05,0.8]
[1777502494152,72.38,75890.45,0.0,0.98756,2e-05,0.79695]
[1777502497173,72.38,75896.36,0.0,0.98766,2e-05,0.79113]
[1777502502208,72.38,75896.53,0.0,0.98767,2e-05,0.79096]
[1777502507244,72.38,75896.56,0.0,0.98767,2e-05,0.79093]
[1777502510264,72.38,75901.91,0.0,0.98776,2e-05,0.78569]
[1777502512277,72.38,75904.77,0.0,0.98781,2e-05,0.7829]
[1777502518319,72.38,75906.2,0.0,0.98784,2e-05,0.78151]
[1777502523354,72.38,75906.95,0.0,0.98785,2e-05,0.78078]
[1777502528390,72.38,75896.79,0.0,0.98767,2e-05,0.79071]
[1777502529397,72.38,75894.92,0.0,0.98764,2e-05,0.79255]
[1777502534432,72.38,75892.93,0.0,0.9876,2e-05,0.79451]
[1777502539467,72.38,75889.7,0.0,0.98754,2e-05,0.7977]
[1777502545508,72.38,75890.37,0.0,0.98756,2e-05,0.79703]
[1777502552558,72.38,75890.55,0.0,0.98762,2e-05,0.79259]
[1777502559606,72.38,75891.29,0.0,0.98764,2e-05,0.79186]
[1777502563635,72.38,75896.34,0.0,0.98773,2e-05,0.7869]
[1777502568669,72.38,75895.94,0.0,0.98772,2e-05,0.7873]
[1777502573706,72.38,75892.78,0.0,0.98766,2e-05,0.7904]
[1777502578740,72.38,75892.67,0.0,0.98766,2e-05,0.7905]
[1777502583776,72.38,75890.65,0.0,0.98763,2e-05,0.79249]
[1777502588812,72.38,75891.75,0.0,0.98764,2e-05,0.79141]
[1777502593847,72.38,75891.07,0.0,0.98763,2e-05,0.79208]
[1777502599889,72.38,75890.61,0.0,0.98762,2e-05,0.79253]
[1777502604924,72.38,75890.12,0.0,0.98762,2e-05,0.79301]
[1777502610966,72.38,75889.59,0.0,0.98761,2e-05,0.79354]
[1777502616601,72.38,75899.38,0.0,0.98784,2e-05,0.77971]
[1777502618015,72.38,75899.76,0.0,0.98785,2e-05,0.77934]
[1777502623050,72.38,75900.19,0.0,0.98786,2e-05,0.77892]
[1777502628084,72.38,75900.12,0.0,0.98786,2e-05,0.77899]
[1777502634126,72.38,75900.21,0.0,0.98786,2e-05,0.7789]
[1777502639162,72.38,75900.17,0.0,0.98786,2e-05,0.77894]
[1777502644197,72.38,75900.88,0.0,0.98787,2e-05,0.77825]
[1777502649232,72.38,75899.87,0.0,0.98785,2e-05,0.77923]
[1777502654267,72.38,75899.08,0.0,0.98784,2e-05,0.78]
[1777502659301,72.38,75899.02,0.0,0.98784,2e-05,0.78006]
[1777502665344,72.38,75898.68,0.0,0.98783,2e-05,0.78039]
[1777502668365,72.38,75905.78,0.0,0.98796,2e-05,0.7735]
[1777502672393,72.38,75908.75,0.0,0.98807,2e-05,0.76646]
[1777502679441,72.38,75907.27,0.0,0.98805,2e-05,0.76788]
[1777502686491,72.38,75905.75,0.0,0.98802,2e-05,0.76934]
[1777502689512,72.38,75914.87,0.0,0.98818,2e-05,0.7606]
[1777502690519,72.38,75915.65,0.0,0.98819,2e-05,0.75986]
[1777502695554,72.38,75923.62,0.0,0.98833,2e-05,0.75229]
[1777502700591,72.38,75925.03,0.0,0.98835,2e-05,0.75096]
[1777502701595,72.38,75919.69,0.0,0.98826,2e-05,0.75601]
[1777502702603,72.38,75910.7,0.0,0.98811,2e-05,0.76459]
[1777502703618,72.38,75909.27,0.0,0.98808,2e-05,0.76596]
[1777502705628,72.38,75903.54,0.0,0.98798,2e-05,0.77147]
[1777502710659,72.38,75903.77,0.0,0.98798,2e-05,0.77125]
[1777502716701,72.38,75904.01,0.0,0.98799,2e-05,0.77102]
[1777502721736,72.38,75903.36,0.0,0.98798,2e-05,0.77164]
[1777502727431,72.38,75905.34,0.0,0.98801,2e-05,0.76973]
[1777502732813,72.38,75904.51,0.0,0.98806,2e-05,0.76634]
[1777502738854,72.38,75904.3,0.0,0.98806,2e-05,0.76655]
[1777502744897,72.38,75903.96,0.0,0.98805,2e-05,0.76687]
[1777502749933,72.38,75903.8,0.0,0.98805,2e-05,0.76703]
[1777502754967,72.38,75904.53,0.0,0.98806,2e-05,0.76633]
[1777502760006,72.38,75904.86,0.0,0.98807,2e-05,0.76601]
[1777502765038,72.38,75904.84,0.0,0.98807,2e-05,0.76603]
[1777502769066,72.38,75912.93,0.0,0.98821,2e-05,0.75829]
[1777502774101,72.38,75913.17,0.0,0.98821,2e-05,0.75806]
[1777502779135,72.38,75916.88,0.0,0.98827,2e-05,0.75454]
[1777502783163,72.38,75919.5,0.0,0.98832,2e-05,0.75206]
[1777502788198,72.38,75918.61,0.0,0.9883,2e-05,0.7529]
[1777502793234,72.38,75919.86,0.0,0.98839,2e-05,0.74759]
[1777502798268,72.38,75916.87,0.0,0.98834,2e-05,0.75041]
[1777502801288,72.38,75922.65,0.0,0.98843,2e-05,0.74496]
[1777502806324,72.38,75922.89,0.0,0.98844,2e-05,0.74474]
[1777502812365,72.38,75923.17,0.0,0.98844,2e-05,0.74448]
[1777502818066,72.38,75923.64,0.0,0.98845,2e-05,0.74404]
[1777502823443,72.38,75922.66,0.0,0.98843,2e-05,0.74496]
[1777502834520,72.38,75924.76,0.0,0.98847,2e-05,0.74298]
[1777502839555,72.38,75926.09,0.0,0.98849,2e-05,0.74174]
[1777502844591,72.38,75926.44,0.0,0.9885,2e-05,0.74141]
[1777502849627,72.38,75922.81,0.0,0.98844,2e-05,0.74481]
[1777502854661,72.38,75922.25,0.0,0.98849,2e-05,0.74123]
[1777502855669,72.38,75916.08,0.0,0.98838,2e-05,0.74703]
[1777502856675,72.38,75913.08,0.0,0.98833,2e-05,0.74986]
[1777502859697,72.38,75920.61,0.0,0.98846,2e-05,0.74277]
[1777502861710,72.38,75920.73,0.0,0.98846,2e-05,0.74266]
[1777502866746,72.38,75922.45,0.0,0.98849,2e-05,0.74104]
[1777502867753,72.38,75917.38,0.0,0.98841,2e-05,0.7458]
[1777502869767,72.38,75916.86,0.0,0.9884,2e-05,0.74629]
[1777502874802,72.38,75916.48,0.0,0.98839,2e-05,0.74665]
[1777502879838,72.38,75917.54,0.0,0.98841,2e-05,0.74565]
[1777502884872,72.38,75918.76,0.0,0.98843,2e-05,0.7445]
[1777502889907,72.38,75915.81,0.0,0.98838,2e-05,0.74728]
[1777502895950,72.38,75913.13,0.0,0.98833,2e-05,0.74981]
[1777502900984,72.38,75911.81,0.0,0.98831,2e-05,0.75106]
[1777502906019,72.38,75909.47,0.0,0.98827,2e-05,0.75328]
[1777502907025,72.38,75902.65,0.0,0.98815,2e-05,0.75977]
[1777502908699,72.38,75899.32,0.0,0.9881,2e-05,0.76296]
[1777502914075,72.38,75898.8,0.0,0.98815,2e-05,0.75927]
[1777502919109,72.38,75897.67,0.0,0.98813,2e-05,0.76035]
[1777502924146,72.38,75897.88,0.0,0.98813,2e-05,0.76015]
[1777502930188,72.38,75897.6,0.0,0.98813,2e-05,0.76042]
[1777502938908,72.38,75897.78,0.0,0.98813,2e-05,0.76025]
[1777502944288,72.38,75897.52,0.0,0.98813,2e-05,0.7605]
[1777502946303,72.38,75887.64,0.0,0.98795,2e-05,0.77]
[1777502947310,72.38,75882.14,0.0,0.98786,2e-05,0.77533]
[1777502948317,72.38,75880.94,0.0,0.98784,2e-05,0.77649]
[1777502953352,72.38,75879.11,0.0,0.9878,2e-05,0.77828]
[1777502958387,72.38,75882.85,0.0,0.98787,2e-05,0.77464]
[1777502963423,72.38,75885.78,0.0,0.98792,2e-05,0.7718]
[1777502968457,72.38,75886.75,0.0,0.98794,2e-05,0.77086]
[1777502973492,72.38,75883.3,0.0,0.98794,2e-05,0.76997]
[1777502974501,72.38,75876.13,0.0,0.98781,2e-05,0.77693]
[1777502975506,72.38,75875.67,0.0,0.98781,2e-05,0.77738]
[1777502981548,72.38,75876.95,0.0,0.98783,2e-05,0.77613]
[1777502986583,72.38,75877.88,0.0,0.98784,2e-05,0.77523]
[1777502991618,72.38,75877.34,0.0,0.98784,2e-05,0.77575]
[1777502996656,72.38,75874.1,0.0,0.98778,2e-05,0.77891]
[1777503001688,72.38,75873.46,0.0,0.98777,2e-05,0.77954]
[1777503006723,72.38,75871.44,0.0,0.98773,2e-05,0.78151]
[1777503010753,72.38,75876.62,0.0,0.98782,2e-05,0.77646]
[1777503015785,72.38,75877.14,0.0,0.98783,2e-05,0.77595]
[1777503020821,72.38,75877.07,0.0,0.98783,2e-05,0.77602]
[1777503025855,72.38,75876.25,0.0,0.98782,2e-05,0.77682]
[1777503030891,72.38,75873.02,0.0,0.98776,2e-05,0.77997]
[1777503036933,72.38,75873.27,0.0,0.98783,2e-05,0.77547]
[1777503040961,72.38,75868.31,0.0,0.98774,2e-05,0.78031]
[1777503044990,72.38,75862.02,0.0,0.98763,2e-05,0.78648]
[1777503045997,72.38,75862.42,0.0,0.98763,2e-05,0.78609]
[1777503051033,72.38,75862.83,0.0,0.98764,2e-05,0.78569]
[1777503053047,72.38,75855.96,0.0,0.98752,2e-05,0.79247]
[1777503058082,72.38,75854.63,0.0,0.98749,2e-05,0.79379]
[1777503061102,72.38,75860.13,0.0,0.98759,2e-05,0.78835]
[1777503064125,72.38,75865.39,0.0,0.98769,2e-05,0.78317]
[1777503067145,72.38,75871.76,0.0,0.9878,2e-05,0.77694]
[1777503072184,72.38,75881.52,0.0,0.98797,2e-05,0.76747]
[1777503073187,72.38,75883.13,0.0,0.988,2e-05,0.76592]
[1777503077216,72.38,75887.08,0.0,0.98807,2e-05,0.76212]
[1777503081243,72.38,75892.4,0.0,0.98816,2e-05,0.75703]
[1777503086280,72.38,75896.36,0.0,0.98823,2e-05,0.75325]
[1777503091312,72.38,75898.53,0.0,0.98833,2e-05,0.74704]
[1777503098362,72.38,75895.37,0.0,0.98828,2e-05,0.75003]
[1777503103398,72.38,75899.22,0.0,0.98834,2e-05,0.74638]
[1777503108433,72.38,75898.72,0.0,0.98834,2e-05,0.74686]
[1777503113468,72.38,75898.1,0.0,0.98832,2e-05,0.74744]
[1777503118503,72.38,75897.12,0.0,0.98831,2e-05,0.74837]
[1777503120517,72.38,75891.11,0.0,0.9882,2e-05,0.75408]
[1777503125554,72.38,75889.35,0.0,0.98817,2e-05,0.75575]
[1777503130589,72.38,75890.3,0.0,0.98819,2e-05,0.75485]
[1777503137636,72.38,75889.28,0.0,0.98817,2e-05,0.75582]
[1777503142671,72.38,75889.43,0.0,0.98817,2e-05,0.75568]
[1777503150386,72.38,75887.73,0.0,0.98815,2e-05,0.7573]
[1777503153748,72.38,75883.64,0.0,0.98814,2e-05,0.75702]
[1777503155763,72.38,75877.71,0.0,0.98803,2e-05,0.76271]
[1777503160800,72.38,75877.05,0.0,0.98802,2e-05,0.76334]
[1777503162812,72.38,75887.25,0.0,0.9882,2e-05,0.75357]
[1777503163824,72.38,75888.17,0.0,0.98822,2e-05,0.7527]
[1777503168855,72.38,75891.18,0.0,0.98827,2e-05,0.74984]
[1777503170869,72.38,75894.53,0.0,0.98833,2e-05,0.74666]
[1777503175905,72.38,75896.08,0.0,0.98835,2e-05,0.7452]
[1777503180940,72.38,75895.57,0.0,0.98834,2e-05,0.74568]
[1777503185999,72.38,75895.12,0.0,0.98834,2e-05,0.74611]
[1777503191035,72.38,75891.76,0.0,0.98828,2e-05,0.74929]
[1777503196069,72.38,75883.59,0.0,0.98814,2e-05,0.75707]
[1777503197077,72.38,75883.38,0.0,0.98813,2e-05,0.75727]
[1777503201105,72.38,75878.27,0.0,0.98804,2e-05,0.76217]
[1777503206140,72.38,75881.93,0.0,0.98811,2e-05,0.75866]
[1777503208154,72.38,75885.73,0.0,0.98817,2e-05,0.75502]
[1777503210170,72.38,75890.94,0.0,0.98826,2e-05,0.75006]
[1777503215203,72.38,75894.62,0.0,0.98839,2e-05,0.74243]
[1777503220238,72.38,75896.76,0.0,0.98843,2e-05,0.74041]
[1777503225273,72.38,75898.63,0.0,0.98846,2e-05,0.73866]
[1777503230951,72.38,75900.25,0.0,0.98849,2e-05,0.73714]
[1777503236351,72.38,75903.62,0.0,0.98854,2e-05,0.73399]
[1777503241386,72.38,75903.35,0.0,0.98854,2e-05,0.73424]
[1777503249442,72.38,75903.08,0.0,0.98853,2e-05,0.73449]
[1777503254477,72.38,75902.65,0.0,0.98853,2e-05,0.73489]
[1777503259512,72.38,75897.21,0.0,0.98843,2e-05,0.73999]
[1777503265554,72.38,75897.28,0.0,0.98844,2e-05,0.73992]
[1777503271230,72.38,75907.76,0.0,0.98867,2e-05,0.72604]
[1777503277639,72.38,75907.83,0.0,0.98868,2e-05,0.72597]
[1777503282672,72.38,75903.04,0.0,0.9886,2e-05,0.73042]
[1777503287708,72.38,75902.57,0.0,0.98859,2e-05,0.73085]
[1777503293750,72.38,75901.96,0.0,0.98858,2e-05,0.73142]
[1777503298784,72.38,75905.57,0.0,0.98864,2e-05,0.72807]
[1777503303820,72.38,75904.48,0.0,0.98862,2e-05,0.72908]
[1777503309861,72.38,75904.14,0.0,0.98861,2e-05,0.72939]
[1777503314897,72.38,75905.44,0.0,0.98864,2e-05,0.72819]
[1777503319932,72.38,75905.42,0.0,0.98864,2e-05,0.72821]
[1777503324967,72.38,75903.56,0.0,0.9886,2e-05,0.72993]
[1777503330001,72.38,75905.01,0.0,0.98863,2e-05,0.72859]
[1777503333023,72.38,75909.86,0.0,0.98877,2e-05,0.72002]
[1777503338058,72.38,75910.72,0.0,0.98879,2e-05,0.71922]
[1777503343093,72.38,75913.03,0.0,0.98882,2e-05,0.7171]
[1777503348131,72.38,75913.96,0.0,0.98884,2e-05,0.71625]
[1777503359209,72.38,75915.76,0.0,0.98887,2e-05,0.7146]
[1777503364244,72.38,75913.4,0.0,0.98883,2e-05,0.71676]
[1777503370285,72.38,75913.67,0.0,0.98883,2e-05,0.71652]
[1777503375321,72.38,75913.21,0.0,0.98883,2e-05,0.71694]
[1777503380355,72.38,75907.87,0.0,0.98874,2e-05,0.72185]
[1777503385393,72.38,75911.48,0.0,0.9888,2e-05,0.71853]
[1777503390425,72.38,75911.35,0.0,0.9888,2e-05,0.71865]
[1777503395461,72.38,75912.93,0.0,0.98888,2e-05,0.71314]
[1777503397475,72.38,75920.3,0.0,0.989,2e-05,0.70643]
[1777503398482,72.38,75926.79,0.0,0.98911,2e-05,0.70056]
[1777503400495,72.38,75927.64,0.0,0.98912,2e-05,0.6998]
[1777503405532,72.38,75928.79,0.0,0.98914,2e-05,0.69876]
[1777503410569,72.38,75927.83,0.0,0.98913,2e-05,0.69963]
[1777503415601,72.38,75927.24,0.0,0.98912,2e-05,0.70016]
[1777503420637,72.38,75925.91,0.0,0.9891,2e-05,0.70135]
[1777503426681,72.38,75919.39,0.0,0.98899,2e-05,0.70725]
[1777503432354,72.38,75918.67,0.0,0.98898,2e-05,0.70791]
[1777503437757,72.38,75920.83,0.0,0.98901,2e-05,0.70595]
[1777503442793,72.38,75919.82,0.0,0.989,2e-05,0.70686]
[1777503447827,72.38,75921.1,0.0,0.98902,2e-05,0.7057]
[1777503452862,72.38,75920.18,0.0,0.98906,2e-05,0.70251]
[1777503457897,72.38,75920.42,0.0,0.98907,2e-05,0.70229]
[1777503462936,72.38,75919.53,0.0,0.98905,2e-05,0.7031]
[1777503464945,72.38,75908.36,0.0,0.98887,2e-05,0.71326]
[1777503469981,72.38,75908.27,0.0,0.98887,2e-05,0.71334]
[1777503475017,72.38,75906.02,0.0,0.98883,2e-05,0.7154]
[1777503480053,72.38,75907.89,0.0,0.98886,2e-05,0.71369]
[1777503485086,72.38,75908.64,0.0,0.98887,2e-05,0.713]
[1777503490121,72.38,75903.43,0.0,0.98879,2e-05,0.71778]
[1777503492135,72.38,75898.8,0.0,0.98871,2e-05,0.72204]
[1777503499184,72.38,75896.07,0.0,0.98866,2e-05,0.72457]
[1777503504219,72.38,75897.01,0.0,0.98868,2e-05,0.7237]
[1777503509254,72.38,75896.02,0.0,0.98866,2e-05,0.72462]
[1777503516302,72.38,75894.43,0.0,0.9887,2e-05,0.72199]
[1777503522344,72.38,75893.41,0.0,0.98868,2e-05,0.72293]
[1777503527380,72.38,75895.14,0.0,0.98871,2e-05,0.72133]
[1777503532415,72.38,75894.85,0.0,0.9887,2e-05,0.7216]
[1777503537450,72.38,75893.65,0.0,0.98868,2e-05,0.72271]
[1777503542486,72.38,75893.61,0.0,0.98868,2e-05,0.72274]
[1777503547521,72.38,75894.34,0.0,0.9887,2e-05,0.72207]
[1777503552560,72.38,75883.88,0.0,0.98852,2e-05,0.73179]
[1777503553566,72.38,75883.51,0.0,0.98851,2e-05,0.73214]
[1777503557595,72.38,75879.11,0.0,0.98844,2e-05,0.73626]
[1777503562629,72.38,75887.27,0.0,0.98858,2e-05,0.72863]
[1777503563636,72.38,75888.57,0.0,0.9886,2e-05,0.72742]
[1777503568670,72.38,75892.43,0.0,0.98866,2e-05,0.72384]
[1777503575721,72.38,75893.28,0.0,0.98874,2e-05,0.71895]
[1777503580755,72.38,75896.81,0.0,0.9888,2e-05,0.7157]
[1777503585789,72.38,75896.54,0.0,0.98879,2e-05,0.71595]
[1777503586797,72.38,75891.37,0.0,0.98871,2e-05,0.72071]
[1777503588811,72.38,75886.82,0.0,0.98863,2e-05,0.72493]
[1777503593846,72.38,75886.3,0.0,0.98862,2e-05,0.72541]
[1777503598881,72.38,75884.23,0.0,0.98859,2e-05,0.72733]
[1777503603916,72.38,75886.9,0.0,0.98863,2e-05,0.72485]
[1777503608951,72.38,75887.71,0.0,0.98865,2e-05,0.7241]
[1777503609959,72.38,75895.32,0.0,0.98877,2e-05,0.71707]
[1777503610965,72.38,75893.97,0.0,0.98875,2e-05,0.71831]
[1777503616000,72.38,75893.3,0.0,0.98874,2e-05,0.71893]
[1777503621035,72.38,75892.59,0.0,0.98873,2e-05,0.71959]
[1777503626071,72.38,75895.18,0.0,0.98877,2e-05,0.7172]
[1777503631112,72.38,75894.24,0.0,0.98882,2e-05,0.71398]
[1777503636140,72.38,75892.38,0.0,0.98879,2e-05,0.71569]
[1777503637148,72.38,75885.28,0.0,0.98867,2e-05,0.72224]
[1777503642183,72.38,75881.48,0.0,0.9886,2e-05,0.72576]
[1777503647218,72.38,75879.67,0.0,0.98857,2e-05,0.72745]
[1777503652253,72.38,75881.91,0.0,0.98861,2e-05,0.72536]
[1777503656281,72.38,75887.41,0.0,0.9887,2e-05,0.72027]
[1777503661316,72.38,75890.18,0.0,0.98875,2e-05,0.71771]
[1777503664337,72.38,75893.96,0.0,0.98881,2e-05,0.71423]
[1777503669373,72.38,75891.43,0.0,0.98877,2e-05,0.71656]
[1777503672393,72.38,75884.1,0.0,0.98865,2e-05,0.72333]
[1777503673400,72.38,75879.58,0.0,0.98857,2e-05,0.72753]
[1777503678435,72.38,75882.88,0.0,0.98863,2e-05,0.72446]
[1777503683469,72.38,75881.53,0.0,0.9886,2e-05,0.72572]
[1777503688505,72.38,75881.97,0.0,0.98861,2e-05,0.72531]
[1777503691525,72.38,75879.2,0.0,0.98863,2e-05,0.72376]
[1777503697568,72.38,75881.48,0.0,0.98867,2e-05,0.72164]
[1777503702604,72.38,75885.99,0.0,0.98874,2e-05,0.71747]
[1777503707638,72.38,75884.5,0.0,0.98872,2e-05,0.71885]
[1777503712673,72.38,75884.72,0.0,0.98872,2e-05,0.71864]
[1777503717708,72.38,75885.25,0.0,0.98873,2e-05,0.71816]
[1777503719722,72.38,75890.4,0.0,0.98882,2e-05,0.71342]
[1777503724757,72.38,75891.09,0.0,0.98883,2e-05,0.71278]
[1777503729791,72.38,75891.81,0.0,0.98884,2e-05,0.71212]
[1777503734827,72.38,75893.75,0.0,0.98887,2e-05,0.71035]
[1777503739861,72.38,75894.06,0.0,0.98888,2e-05,0.71006]
[1777503744897,72.38,75894.94,0.0,0.98889,2e-05,0.70926]
[1777503749932,72.38,75897.78,0.0,0.98894,2e-05,0.70667]
[1777503751625,72.38,75906.83,0.0,0.98915,2e-05,0.69444]
[1777503756981,72.38,75907.86,0.0,0.98916,2e-05,0.69352]
[1777503761695,72.38,75913.06,0.0,0.98925,2e-05,0.68886]
[1777503767051,72.38,75912.08,0.0,0.98923,2e-05,0.68974]
[1777503771767,72.38,75904.57,0.0,0.98911,2e-05,0.69648]
[1777503775106,72.38,75900.92,0.0,0.98905,2e-05,0.69977]
[1777503780141,72.38,75894.97,0.0,0.98895,2e-05,0.70517]
[1777503783165,72.38,75884.03,0.0,0.98877,2e-05,0.71518]
[1777503784172,72.38,75881.25,0.0,0.98872,2e-05,0.71774]
[1777503786186,72.38,75875.41,0.0,0.98862,2e-05,0.72315]
[1777503791221,72.38,75872.95,0.0,0.98858,2e-05,0.72543]
[1777503796256,72.38,75868.61,0.0,0.98851,2e-05,0.72948]
[1777503801291,72.38,75872.58,0.0,0.98858,2e-05,0.72578]
[1777503806325,72.38,75874.27,0.0,0.98861,2e-05,0.72421]
[1777503811361,72.38,75873.19,0.0,0.98865,2e-05,0.72108]
[1777503816396,72.38,75871.46,0.0,0.98862,2e-05,0.72268]
[1777503818409,72.38,75864.25,0.0,0.9885,2e-05,0.72941]
[1777503820425,72.38,75861.43,0.0,0.98845,2e-05,0.73205]
[1777503825463,72.38,75859.25,0.0,0.98841,2e-05,0.7341]
[1777503830496,72.38,75856.24,0.0,0.98836,2e-05,0.73693]
[1777503832509,72.38,75863.31,0.0,0.98848,2e-05,0.73029]
[1777503833515,72.38,75865.7,0.0,0.98852,2e-05,0.72805]
[1777503837543,72.38,75869.6,0.0,0.98859,2e-05,0.72441]
[1777503842577,72.38,75869.98,0.0,0.9886,2e-05,0.72406]
[1777503848619,72.38,75869.4,0.0,0.98859,2e-05,0.7246]
[1777503853655,72.38,75867.84,0.0,0.98856,2e-05,0.72605]
[1777503857683,72.38,75862.82,0.0,0.98847,2e-05,0.73075]
[1777503862718,72.38,75861.85,0.0,0.98846,2e-05,0.73166]
[1777503866747,72.38,75855.08,0.0,0.98834,2e-05,0.73803]
[1777503868760,72.38,75853.18,0.0,0.98831,2e-05,0.73983]
[1777503873796,72.38,75850.67,0.0,0.98833,2e-05,0.738]
[1777503878831,72.38,75851.72,0.0,0.98834,2e-05,0.73701]
[1777503883868,72.38,75852.62,0.0,0.98836,2e-05,0.73616]
[1777503888902,72.38,75853.35,0.0,0.98837,2e-05,0.73547]
[1777503892929,72.38,75847.62,0.0,0.98827,2e-05,0.74089]
[1777503897964,72.38,75839.85,0.0,0.98814,2e-05,0.74829]
[1777503898971,72.38,75833.26,0.0,0.98802,2e-05,0.75462]
[1777503899978,72.38,75828.0,0.0,0.98793,2e-05,0.7597]
[1777503900985,72.38,75826.82,0.0,0.9879,2e-05,0.76084]
[1777503903000,72.38,75820.17,0.0,0.98778,2e-05,0.76731]
[1777503905015,72.38,75828.9,0.0,0.98794,2e-05,0.75882]
[1777503906022,72.38,75829.34,0.0,0.98795,2e-05,0.7584]
[1777503911058,72.38,75829.32,0.0,0.98795,2e-05,0.75842]
[1777503916092,72.38,75830.25,0.0,0.98797,2e-05,0.75752]
[1777503921127,72.38,75827.41,0.0,0.98791,2e-05,0.76027]
[1777503926163,72.38,75826.34,0.0,0.9879,2e-05,0.7613]
[1777503929184,72.38,75834.84,0.0,0.98805,2e-05,0.7531]
[1777503930194,72.38,75837.51,0.0,0.98809,2e-05,0.75053]
[1777503936234,72.38,75835.33,0.0,0.98812,2e-05,0.74837]
[1777503941268,72.38,75836.02,0.0,0.98813,2e-05,0.74771]
[1777503947311,72.38,75832.42,0.0,0.98807,2e-05,0.75116]
[1777503953029,72.38,75833.6,0.0,0.98809,2e-05,0.75003]
[1777503960402,72.38,75832.7,0.0,0.98807,2e-05,0.7509]
[1777503967457,72.38,75831.86,0.0,0.98806,2e-05,0.7517]
[1777503973497,72.38,75831.0,0.0,0.98804,2e-05,0.75253]
[1777503978527,72.38,75831.59,0.0,0.98805,2e-05,0.75196]
[1777503983562,72.38,75832.97,0.0,0.98808,2e-05,0.75064]
[1777503988598,72.38,75835.61,0.0,0.98813,2e-05,0.74811]
[1777503993633,72.38,75836.43,0.0,0.98821,2e-05,0.74308]
[1777503998668,72.38,75839.66,0.0,0.98826,2e-05,0.74001]
[1777504004711,72.38,75841.66,0.0,0.9883,2e-05,0.73812]
[1777504010752,72.38,75842.71,0.0,0.98832,2e-05,0.73712]
[1777504015787,72.38,75840.06,0.0,0.98827,2e-05,0.73963]
[1777504020822,72.38,75841.53,0.0,0.98829,2e-05,0.73824]
[1777504025857,72.38,75844.22,0.0,0.98834,2e-05,0.73569]
[1777504026864,72.38,75849.6,0.0,0.98844,2e-05,0.73063]
[1777504027871,72.38,75851.67,0.0,0.98847,2e-05,0.72868]
[1777504032906,72.38,75851.22,0.0,0.98846,2e-05,0.7291]
[1777504037941,72.38,75851.8,0.0,0.98847,2e-05,0.72856]
[1777504042976,72.38,75853.2,0.0,0.9885,2e-05,0.72725]
[1777504045997,72.38,75843.56,0.0,0.98833,2e-05,0.73632]
[1777504047004,72.38,75844.59,0.0,0.98835,2e-05,0.73534]
[1777504053046,72.38,75845.23,0.0,0.98842,2e-05,0.73054]
[1777504058081,72.38,75845.46,0.0,0.98843,2e-05,0.73033]
[1777504060095,72.38,75852.77,0.0,0.98855,2e-05,0.72348]
[1777504062109,72.38,75857.29,0.0,0.98863,2e-05,0.71928]
[1777504070166,72.38,75858.47,0.0,0.98865,2e-05,0.71818]
[1777504075200,72.38,75857.09,0.0,0.98863,2e-05,0.71946]
[1777504080234,72.38,75853.35,0.0,0.98856,2e-05,0.72294]
[1777504082248,72.38,75859.98,0.0,0.98868,2e-05,0.71678]
[1777504086278,72.38,75859.91,0.0,0.98868,2e-05,0.71685]
[1777504091312,72.38,75859.01,0.0,0.98866,2e-05,0.71768]
[1777504097354,72.38,75860.17,0.0,0.98868,2e-05,0.71661]
[1777504102388,72.38,75862.28,0.0,0.98872,2e-05,0.71466]
[1777504107424,72.38,75864.39,0.0,0.98875,2e-05,0.71271]
[1777504112461,72.38,75864.14,0.0,0.98881,2e-05,0.70882]
[1777504115480,72.38,75857.09,0.0,0.98869,2e-05,0.71532]
[1777504121522,72.38,75856.04,0.0,0.98867,2e-05,0.71629]
[1777504122531,72.38,75862.04,0.0,0.98877,2e-05,0.71075]
[1777504123535,72.38,75862.23,0.0,0.98878,2e-05,0.71058]
[1777504128570,72.38,75862.72,0.0,0.98879,2e-05,0.71013]
[1777504133606,72.38,75863.6,0.0,0.9888,2e-05,0.70932]
[1777504139649,72.38,75863.24,0.0,0.98879,2e-05,0.70965]
[1777504143677,72.38,75871.65,0.0,0.98894,2e-05,0.70195]
[1777504146698,72.38,75876.7,0.0,0.98902,2e-05,0.69736]
[1777504151733,72.38,75878.12,0.0,0.98904,2e-05,0.69608]
[1777504156771,72.38,75882.5,0.0,0.98912,2e-05,0.69213]
[1777504158782,72.38,75889.47,0.0,0.98923,2e-05,0.68587]
[1777504159789,72.38,75890.86,0.0,0.98925,2e-05,0.68463]
[1777504164824,72.38,75896.53,0.0,0.98934,2e-05,0.67959]
[1777504169859,72.38,75901.98,0.0,0.98943,2e-05,0.67476]
[1777504174895,72.38,75905.91,0.0,0.98955,2e-05,0.66735]
[1777504179929,72.38,75901.67,0.0,0.98949,2e-05,0.67106]
[1777504184963,72.38,75903.26,0.0,0.98951,2e-05,0.66967]
[1777504186979,72.38,75908.34,0.0,0.98959,2e-05,0.66522]
[1777504188995,72.38,75914.85,0.0,0.98969,2e-05,0.65956]
[1777504190002,72.38,75919.68,0.0,0.98977,2e-05,0.65539]
[1777504192017,72.38,75922.0,0.0,0.98981,2e-05,0.65339]
[1777504197051,72.38,75923.18,0.0,0.98982,2e-05,0.65238]
[1777504202086,72.38,75922.78,0.0,0.98982,2e-05,0.65272]
[1777504207121,72.38,75922.1,0.0,0.98981,2e-05,0.65331]
[1777504212156,72.38,75925.82,0.0,0.98987,2e-05,0.65011]
[1777504218198,72.38,75926.91,0.0,0.98988,2e-05,0.64918]
[1777504223233,72.38,75922.72,0.0,0.98982,2e-05,0.65277]
[1777504225247,72.38,75914.94,0.0,0.9897,2e-05,0.65948]
[1777504226255,72.38,75914.23,0.0,0.98969,2e-05,0.6601]
[1777504228275,72.38,75908.39,0.0,0.98959,2e-05,0.66518]
[1777504230282,72.38,75897.48,0.0,0.98942,2e-05,0.67475]
[1777504231289,72.38,75894.41,0.0,0.98943,2e-05,0.67348]
[1777504236324,72.38,75894.75,0.0,0.98944,2e-05,0.67318]
[1777504241359,72.38,75894.63,0.0,0.98943,2e-05,0.67328]
[1777504246394,72.38,75894.94,0.0,0.98944,2e-05,0.67301]
[1777504251428,72.38,75892.6,0.0,0.9894,2e-05,0.67507]
[1777504252437,72.38,75886.84,0.0,0.98931,2e-05,0.68018]
[1777504253443,72.38,75889.17,0.0,0.98935,2e-05,0.67811]
[1777504255194,72.38,75903.24,0.0,0.98957,2e-05,0.66572]
[1777504259484,72.38,75904.75,0.0,0.9896,2e-05,0.66441]
[1777504265264,72.38,75910.32,0.0,0.98968,2e-05,0.65956]
[1777504270562,72.38,75914.5,0.0,0.98975,2e-05,0.65595]
[1777504275334,72.38,75922.3,0.0,0.98987,2e-05,0.64924]
[1777504278618,72.38,75925.82,0.0,0.98992,2e-05,0.64623]
[1777504283653,72.38,75920.38,0.0,0.98984,2e-05,0.65089]
[1777504288688,72.38,75917.23,0.0,0.98979,2e-05,0.65359]
[1777504293722,72.38,75918.5,0.0,0.98987,2e-05,0.6486]
[1777504298758,72.38,75919.36,0.0,0.98988,2e-05,0.64787]
[1777504303795,72.38,75921.44,0.0,0.98992,2e-05,0.64609]
[1777504309836,72.38,75921.7,0.0,0.98992,2e-05,0.64587]
[1777504315621,72.38,75922.31,0.0,0.98993,2e-05,0.64535]
[1777504320913,72.38,75922.41,0.0,0.98993,2e-05,0.64526]
[1777504325948,72.38,75922.92,0.0,0.98994,2e-05,0.64483]
[1777504330983,72.38,75923.07,0.0,0.98994,2e-05,0.6447]
[1777504337025,72.38,75923.32,0.0,0.98994,2e-05,0.64449]
[1777504342060,72.38,75929.59,0.0,0.99004,2e-05,0.63917]
[1777504347094,72.38,75927.1,0.0,0.99,2e-05,0.64128]
[1777504352129,72.38,75927.26,0.0,0.99006,2e-05,0.63728]
[1777504357166,72.38,75925.89,0.0,0.99004,2e-05,0.63844]
[1777504362202,72.38,75926.45,0.0,0.99005,2e-05,0.63797]
[1777504367237,72.38,75926.94,0.0,0.99006,2e-05,0.63755]
[1777504372272,72.38,75925.93,0.0,0.99004,2e-05,0.63841]
[1777504377306,72.38,75926.92,0.0,0.99006,2e-05,0.63757]
[1777504382342,72.38,75926.15,0.0,0.99005,2e-05,0.63822]
[1777504387377,72.38,75926.13,0.0,0.99005,2e-05,0.63824]
[1777504392429,72.38,75926.24,0.0,0.99005,2e-05,0.63815]
[1777504394437,72.38,75938.13,0.0,0.99023,2e-05,0.62816]
[1777504396450,72.38,75938.66,0.0,0.99023,1e-05,0.62772]
[1777504401486,72.38,75943.72,0.0,0.99031,1e-05,0.62351]
[1777504406520,72.38,75936.61,0.0,0.9902,2e-05,0.62943]
[1777504408536,72.38,75935.29,0.0,0.99018,2e-05,0.63053]
[1777504411556,72.38,75930.63,0.0,0.99017,2e-05,0.63061]
[1777504416337,72.38,75937.96,0.0,0.99028,1e-05,0.62449]
[1777504418604,72.38,75940.98,0.0,0.99033,1e-05,0.62199]
[1777504423639,72.38,75941.46,0.0,0.99033,1e-05,0.62159]
[1777504428675,72.38,75941.4,0.0,0.99033,1e-05,0.62164]
[1777504434717,72.38,75941.93,0.0,0.99034,1e-05,0.6212]
[1777504439751,72.38,75944.67,0.0,0.99038,1e-05,0.61894]
[1777504444789,72.38,75948.83,0.0,0.99044,1e-05,0.61551]
[1777504450830,72.38,75945.15,0.0,0.99039,1e-05,0.61854]
[1777504455865,72.38,75941.5,0.0,0.99033,1e-05,0.62156]
[1777504456873,72.38,75938.64,0.0,0.99029,1e-05,0.62393]
[1777504461907,72.38,75938.53,0.0,0.99029,1e-05,0.62402]
[1777504466942,72.38,75938.11,0.0,0.99028,1e-05,0.62437]
[1777504471978,72.38,75938.52,0.0,0.99035,1e-05,0.62023]
[1777504477018,72.38,75941.71,0.0,0.99039,1e-05,0.6176]
[1777504482052,72.38,75942.33,0.0,0.9904,1e-05,0.61709]
[1777504487088,72.38,75942.45,0.0,0.99041,1e-05,0.61699]
[1777504492122,72.38,75944.06,0.0,0.99043,1e-05,0.61566]
[1777504498168,72.38,75944.4,0.0,0.99043,1e-05,0.61538]
[1777504503200,72.38,75946.98,0.0,0.99047,1e-05,0.61326]
[1777504508235,72.38,75946.02,0.0,0.99046,1e-05,0.61405]
[1777504514277,72.38,75943.55,0.0,0.99042,1e-05,0.61608]
[1777504522332,72.38,75942.18,0.0,0.9904,1e-05,0.61721]
[1777504527368,72.38,75939.48,0.0,0.99036,1e-05,0.61944]
[1777504532403,72.38,75938.43,0.0,0.9904,1e-05,0.61652]
[1777504538445,72.38,75935.38,0.0,0.99036,1e-05,0.61903]
[1777504543479,72.38,75936.06,0.0,0.99037,1e-05,0.61847]
[1777504548514,72.38,75935.3,0.0,0.99036,1e-05,0.6191]
[1777504550529,72.38,75929.36,0.0,0.99027,1e-05,0.62403]
[1777504555565,72.38,75927.47,0.0,0.99024,2e-05,0.6256]
[1777504560599,72.38,75928.76,0.0,0.99026,2e-05,0.62453]
[1777504567651,72.38,75929.14,0.0,0.99026,2e-05,0.62421]
[1777504572683,72.38,75931.5,0.0,0.9903,1e-05,0.62225]
[1777504578726,72.38,75932.18,0.0,0.99031,1e-05,0.62168]
[1777504583760,72.38,75929.15,0.0,0.99026,2e-05,0.6242]
[1777504589801,72.38,75928.52,0.0,0.99025,2e-05,0.62472]
[1777504594837,72.38,75929.06,0.0,0.99032,1e-05,0.62046]
[1777504601886,72.38,75929.07,0.0,0.99032,1e-05,0.62046]
[1777504607670,72.38,75927.52,0.0,0.9903,1e-05,0.62174]
[1777504612963,72.38,75927.5,0.0,0.9903,1e-05,0.62176]
[1777504617998,72.38,75927.89,0.0,0.9903,1e-05,0.62144]
[1777504623034,72.38,75928.22,0.0,0.99031,1e-05,0.62116]
[1777504628070,72.38,75928.32,0.0,0.99031,1e-05,0.62108]
[1777504633105,72.38,75928.72,0.0,0.99032,1e-05,0.62075]
[1777504638142,72.38,75929.17,0.0,0.99032,1e-05,0.62037]
[1777504643178,72.38,75929.52,0.0,0.99033,1e-05,0.62008]
[1777504649220,72.38,75928.48,0.0,0.99031,1e-05,0.62095]
[1777504656269,72.38,75928.5,0.0,0.99037,1e-05,0.61713]
[1777504661304,72.38,75918.16,0.0,0.99021,2e-05,0.62571]
[1777504662311,72.38,75909.05,0.0,0.99008,2e-05,0.63336]
[1777504663319,72.38,75908.65,0.0,0.99007,2e-05,0.6337]
[1777504666339,72.38,75901.88,0.0,0.98997,2e-05,0.63943]
[1777504671374,72.38,75896.99,0.0,0.98989,2e-05,0.6436]
[1777504672381,72.38,75891.59,0.0,0.98981,2e-05,0.64823]
[1777504673388,72.38,75891.56,0.0,0.98981,2e-05,0.64826]
[1777504679504,72.38,75892.94,0.0,0.98983,2e-05,0.64707]
[1777504684540,72.38,75887.98,0.0,0.98975,2e-05,0.65134]
[1777504686553,72.38,75883.48,0.0,0.98968,2e-05,0.65524]
[1777504691587,72.38,75881.35,0.0,0.98964,2e-05,0.65709]
[1777504696623,72.38,75881.91,0.0,0.98965,2e-05,0.6566]
[1777504701658,72.38,75883.58,0.0,0.98968,2e-05,0.65515]
[1777504703672,72.38,75888.41,0.0,0.98976,2e-05,0.65097]
[1777504708707,72.38,75888.02,0.0,0.98975,2e-05,0.65131]
[1777504713742,72.38,75886.68,0.0,0.98979,2e-05,0.64853]
[1777504715756,72.38,75880.29,0.0,0.98969,2e-05,0.65405]
[1777504720792,72.38,75878.63,0.0,0.98966,2e-05,0.65549]
[1777504725827,72.38,75878.22,0.0,0.98965,2e-05,0.65584]
[1777504730869,72.38,75874.12,0.0,0.98959,2e-05,0.65941]
[1777504735901,72.38,75876.26,0.0,0.98962,2e-05,0.65755]
[1777504741944,72.38,75876.55,0.0,0.98963,2e-05,0.6573]
[1777504746978,72.38,75876.89,0.0,0.98963,2e-05,0.657]
[1777504748673,72.38,75882.45,0.0,0.98972,2e-05,0.65218]
[1777504754028,72.38,75883.3,0.0,0.98974,2e-05,0.65144]
[1777504759062,72.38,75882.88,0.0,0.98973,2e-05,0.6518]
[1777504764098,72.38,75881.13,0.0,0.9897,2e-05,0.65332]
[1777504769132,72.38,75879.42,0.0,0.98967,2e-05,0.6548]
[1777504774168,72.38,75875.89,0.0,0.98968,2e-05,0.6539]
[1777504776182,72.38,75872.18,0.0,0.98962,2e-05,0.65713]
[1777504781217,72.38,75871.95,0.0,0.98962,2e-05,0.65733]
[1777504786253,72.38,75869.12,0.0,0.98957,2e-05,0.6598]
[1777504788952,72.38,75864.0,0.0,0.98949,2e-05,0.66428]
[1777504794310,72.38,75859.85,0.0,0.98942,2e-05,0.66794]
[1777504799343,72.38,75857.19,0.0,0.98938,2e-05,0.67029]
[1777504804379,72.38,75853.68,0.0,0.98932,2e-05,0.6734]
[1777504810420,72.38,75852.49,0.0,0.9893,2e-05,0.67446]
[1777504815455,72.38,75851.21,0.0,0.98928,2e-05,0.6756]
[1777504821496,72.38,75850.22,0.0,0.98926,2e-05,0.67648]
[1777504828546,72.38,75849.63,0.0,0.98925,2e-05,0.67701]
[1777504833580,72.38,75851.4,0.0,0.98935,2e-05,0.67138]
[1777504838616,72.38,75851.27,0.0,0.98934,2e-05,0.6715]
[1777504844658,72.38,75850.97,0.0,0.98934,2e-05,0.67177]
[1777504849693,72.38,75850.96,0.0,0.98934,2e-05,0.67177]
[1777504856743,72.38,75850.44,0.0,0.98933,2e-05,0.67224]
[1777504861792,72.38,75850.68,0.0,0.98933,2e-05,0.67202]
[1777504866832,72.38,75849.94,0.0,0.98932,2e-05,0.67268]
[1777504867837,72.38,75836.82,0.0,0.9891,2e-05,0.68442]
[1777504868841,72.38,75826.06,0.0,0.98892,2e-05,0.69417]
[1777504869848,72.38,75823.34,0.0,0.98888,2e-05,0.69666]
[1777504874886,72.38,75823.68,0.0,0.98888,2e-05,0.69635]
[1777504879918,72.38,75822.07,0.0,0.98886,2e-05,0.69782]
[1777504888980,72.38,75824.55,0.0,0.9889,2e-05,0.69555]
[1777504894015,72.38,75826.93,0.0,0.989,2e-05,0.68926]
[1777504900059,72.38,75826.2,0.0,0.98899,2e-05,0.68992]
[1777504905094,72.38,75828.58,0.0,0.98903,2e-05,0.68776]
[1777504910128,72.38,75827.7,0.0,0.98902,2e-05,0.68856]
[1777504915164,72.38,75827.23,0.0,0.98901,2e-05,0.68898]
[1777504921206,72.38,75827.6,0.0,0.98901,2e-05,0.68865]
[1777504926245,72.38,75826.68,0.0,0.989,2e-05,0.68948]
[1777504928259,72.38,75816.89,0.0,0.98883,2e-05,0.69841]
[1777504929943,72.38,75796.35,0.0,0.98848,2e-05,0.71746]
[1777504931281,72.38,75794.58,0.0,0.98845,2e-05,0.71912]
[1777504933295,72.38,75787.57,0.0,0.98832,2e-05,0.72572]
[1777504934302,72.38,75783.11,0.0,0.98824,2e-05,0.72995]
[1777504936315,72.38,75778.08,0.0,0.98815,2e-05,0.73475]
[1777504938329,72.38,75768.65,0.0,0.98798,2e-05,0.7438]
[1777504940017,72.38,75764.43,0.0,0.98791,2e-05,0.74788]
[1777504944388,72.38,75754.79,0.0,0.98773,2e-05,0.75728]
[1777504945391,72.38,75739.78,0.0,0.98745,2e-05,0.77209]
[1777504946398,72.38,75746.11,0.0,0.98757,2e-05,0.76581]
[1777504947404,72.38,75750.73,0.0,0.98765,2e-05,0.76126]
[1777504950087,72.38,75750.19,0.0,0.98764,2e-05,0.76179]
[1777504951435,72.38,75747.44,0.0,0.98766,2e-05,0.76009]
[1777504956469,72.38,75744.88,0.0,0.98761,2e-05,0.76261]
[1777504961507,72.38,75743.8,0.0,0.98759,2e-05,0.76367]
[1777504963516,72.38,75735.17,0.0,0.98743,2e-05,0.77223]
[1777504964523,72.38,75732.38,0.0,0.98738,2e-05,0.77501]
[1777504969560,72.38,75729.84,0.0,0.98733,2e-05,0.77755]
[1777504974594,72.38,75733.37,0.0,0.9874,2e-05,0.77402]
[1777504979629,72.38,75733.41,0.0,0.9874,2e-05,0.77398]
[1777504984664,72.38,75734.32,0.0,0.98742,2e-05,0.77307]
[1777504989699,72.38,75735.01,0.0,0.98743,2e-05,0.77239]
[1777504994733,72.38,75734.62,0.0,0.98742,2e-05,0.77277]
[1777504999770,72.38,75730.95,0.0,0.98735,2e-05,0.77644]
[1777505001784,72.38,75741.74,0.0,0.98756,2e-05,0.76571]
[1777505002791,72.38,75745.87,0.0,0.98763,2e-05,0.76163]
[1777505004805,72.38,75748.93,0.0,0.98769,2e-05,0.75862]
[1777505007830,72.38,75752.57,0.0,0.98776,2e-05,0.75506]
[1777505012864,72.38,75755.06,0.0,0.98787,2e-05,0.74825]
[1777505017900,72.38,75758.94,0.0,0.98794,2e-05,0.74449]
[1777505022940,72.38,75761.27,0.0,0.98798,2e-05,0.74224]
[1777505023945,72.38,75769.95,0.0,0.98814,2e-05,0.7339]
[1777505024951,72.38,75766.15,0.0,0.98807,2e-05,0.73754]
[1777505027973,72.38,75763.32,0.0,0.98802,2e-05,0.74027]
[1777505032001,72.38,75757.26,0.0,0.98791,2e-05,0.74612]
[1777505036030,72.38,75751.51,0.0,0.98781,2e-05,0.75171]
[1777505041065,72.38,75750.15,0.0,0.98778,2e-05,0.75304]
[1777505046100,72.38,75750.29,0.0,0.98778,2e-05,0.7529]
[1777505051143,72.38,75741.35,0.0,0.98762,2e-05,0.76167]
[1777505052145,72.38,75727.03,0.0,0.98735,2e-05,0.77589]
[1777505053151,72.38,75727.58,0.0,0.98736,2e-05,0.77534]
[1777505054159,72.38,75739.05,0.0,0.98757,2e-05,0.76394]
[1777505055166,72.38,75742.44,0.0,0.98764,2e-05,0.76059]
[1777505059194,72.38,75731.57,0.0,0.98743,2e-05,0.77135]
[1777505060201,72.38,75731.29,0.0,0.98743,2e-05,0.77163]
[1777505065237,72.38,75729.05,0.0,0.98739,2e-05,0.77387]
[1777505070937,72.38,75728.5,0.0,0.98738,2e-05,0.77442]
[1777505078330,72.38,75729.58,0.0,0.98747,2e-05,0.76888]
[1777505083362,72.38,75732.26,0.0,0.98752,2e-05,0.76622]
[1777505091077,72.38,75731.98,0.0,0.98751,2e-05,0.7665]
[1777505096453,72.38,75728.02,0.0,0.98744,2e-05,0.77043]
[1777505098467,72.38,75712.77,0.0,0.98714,2e-05,0.78573]
[1777505099474,72.38,75707.28,0.0,0.98704,2e-05,0.7913]
[1777505101147,72.38,75702.63,0.0,0.98695,2e-05,0.79604]
[1777505106523,72.38,75705.54,0.0,0.987,2e-05,0.79307]
[1777505111557,72.38,75706.99,0.0,0.98703,2e-05,0.79159]
[1777505116592,72.38,75705.14,0.0,0.987,2e-05,0.79348]
[1777505121628,72.38,75704.84,0.0,0.98699,2e-05,0.79378]
[1777505125665,72.38,75715.92,0.0,0.98721,2e-05,0.78255]
[1777505128704,72.38,75707.37,0.0,0.98704,2e-05,0.79121]
[1777505133730,72.38,75706.39,0.0,0.98709,2e-05,0.78766]
[1777505138766,72.38,75707.43,0.0,0.98711,2e-05,0.78661]
[1777505139772,72.38,75715.63,0.0,0.98727,2e-05,0.77834]
[1777505140779,72.38,75724.65,0.0,0.98744,2e-05,0.76932]
[1777505143802,72.38,75732.62,0.0,0.98759,2e-05,0.76142]
[1777505148836,72.38,75736.22,0.0,0.98766,2e-05,0.75788]
[1777505152864,72.38,75745.38,0.0,0.98783,2e-05,0.74891]
[1777505157900,72.38,75740.19,0.0,0.98773,2e-05,0.75398]
[1777505162937,72.38,75738.11,0.0,0.9877,2e-05,0.75602]
[1777505167975,72.38,75738.42,0.0,0.9877,2e-05,0.75572]
[1777505173008,72.38,75738.46,0.0,0.9877,2e-05,0.75568]
[1777505178044,72.38,75742.62,0.0,0.98778,2e-05,0.75161]
[1777505183079,72.38,75739.31,0.0,0.98772,2e-05,0.75484]
[1777505188115,72.38,75734.33,0.0,0.98762,2e-05,0.75974]
[1777505190128,72.38,75728.73,0.0,0.98752,2e-05,0.76527]
[1777505192142,72.38,75725.91,0.0,0.98754,2e-05,0.76361]
[1777505197179,72.38,75722.59,0.0,0.98747,2e-05,0.76691]
[1777505199192,72.38,75732.34,0.0,0.98766,2e-05,0.75727]
[1777505200198,72.38,75732.55,0.0,0.98766,2e-05,0.75706]
[1777505205234,72.38,75732.43,0.0,0.98766,2e-05,0.75718]
[1777505210270,72.38,75735.02,0.0,0.98771,2e-05,0.75464]
[1777505216311,72.38,75736.06,0.0,0.98773,2e-05,0.75362]
[1777505221346,72.38,75737.59,0.0,0.98775,2e-05,0.75212]
[1777505226381,72.38,75737.14,0.0,0.98775,2e-05,0.75256]
[1777505229402,72.38,75723.25,0.0,0.98749,2e-05,0.76625]
[1777505230408,72.38,75720.74,0.0,0.98744,2e-05,0.76875]
[1777505235444,72.38,75722.53,0.0,0.98747,2e-05,0.76697]
[1777505240479,72.38,75724.76,0.0,0.98751,2e-05,0.76475]
[1777505247171,72.38,75725.41,0.0,0.98753,2e-05,0.76411]
[1777505252566,72.38,75725.69,0.0,0.9876,2e-05,0.75939]
[1777505258249,72.38,75729.26,0.0,0.98767,2e-05,0.75587]
[1777505260625,72.38,75741.29,0.0,0.98789,2e-05,0.74412]
[1777505261636,72.38,75750.0,0.0,0.98805,2e-05,0.73571]
[1777505262640,72.38,75752.75,0.0,0.9881,2e-05,0.73307]
[1777505265661,72.38,75759.55,0.0,0.98822,2e-05,0.72658]
[1777505270695,72.38,75761.19,0.0,0.98825,2e-05,0.72502]
[1777505275731,72.38,75757.84,0.0,0.98819,2e-05,0.72821]
[1777505280764,72.38,75752.12,0.0,0.98809,2e-05,0.73368]
[1777505281772,72.38,75750.19,0.0,0.98805,2e-05,0.73553]
[1777505283786,72.38,75745.05,0.0,0.98796,2e-05,0.74048]
[1777505288823,72.38,75748.79,0.0,0.98803,2e-05,0.73688]
[1777505293855,72.38,75749.76,0.0,0.98805,2e-05,0.73594]
[1777505297884,72.38,75754.0,0.0,0.98812,2e-05,0.73187]
[1777505302920,72.38,75756.45,0.0,0.98817,2e-05,0.72953]
[1777505304934,72.38,75723.18,0.0,0.98755,2e-05,0.76186]
[1777505305940,72.38,75707.53,0.0,0.98726,2e-05,0.77747]
[1777505308961,72.38,75715.46,0.0,0.98741,2e-05,0.76953]
[1777505313043,72.38,75702.19,0.0,0.98722,2e-05,0.77833]
[1777505314008,72.38,75664.94,0.0,0.98649,2e-05,0.81657]
[1777505315020,72.38,75686.02,0.0,0.98691,2e-05,0.79475]
[1777505320050,72.38,75686.23,0.0,0.98691,2e-05,0.79453]
[1777505325085,72.38,75690.36,0.0,0.98699,2e-05,0.79031]
[1777505329113,72.38,75697.53,0.0,0.98713,2e-05,0.78303]
[1777505334152,72.38,75705.29,0.0,0.98728,2e-05,0.77521]
[1777505337173,72.38,75700.64,0.0,0.98719,2e-05,0.77989]
[1777505342208,72.38,75699.01,0.0,0.98716,2e-05,0.78153]
[1777505345228,72.38,75708.39,0.0,0.98734,2e-05,0.7721]
[1777505351270,72.38,75710.67,0.0,0.98739,2e-05,0.76982]
[1777505356305,72.38,75710.34,0.0,0.98738,2e-05,0.77015]
[1777505361340,72.38,75710.46,0.0,0.98738,2e-05,0.77003]
[1777505366376,72.38,75710.95,0.0,0.98739,2e-05,0.76955]
[1777505371410,72.38,75719.88,0.0,0.98763,2e-05,0.75623]
[1777505373425,72.38,75725.91,0.0,0.98775,2e-05,0.75031]
[1777505375441,72.38,75729.57,0.0,0.98781,2e-05,0.74674]
[1777505379102,72.38,75734.43,0.0,0.9879,2e-05,0.74201]
[1777505384503,72.38,75740.9,0.0,0.98802,2e-05,0.73576]
[1777505389538,72.38,75742.11,0.0,0.98804,2e-05,0.73459]
[1777505394573,72.38,75745.44,0.0,0.9881,2e-05,0.7314]
[1777505395580,72.38,75740.32,0.0,0.98801,2e-05,0.73632]
[1777505400615,72.38,75737.04,0.0,0.98795,2e-05,0.73948]
[1777505402629,72.38,75735.02,0.0,0.98791,2e-05,0.74144]
[1777505407665,72.38,75734.8,0.0,0.98791,2e-05,0.74165]
[1777505413707,72.38,75734.02,0.0,0.9879,2e-05,0.74241]
[1777505417736,72.38,75739.8,0.0,0.988,2e-05,0.73682]
[1777505419382,72.38,75747.31,0.0,0.98814,2e-05,0.72961]
[1777505424815,72.38,75749.32,0.0,0.98817,2e-05,0.72769]
[1777505429860,72.38,75752.75,0.0,0.98824,2e-05,0.72442]
[1777505434895,72.38,75753.79,0.0,0.98832,2e-05,0.71912]
[1777505439929,72.38,75752.97,0.0,0.98831,2e-05,0.7199]
[1777505444965,72.38,75755.94,0.0,0.98836,2e-05,0.71709]
[1777505450000,72.38,75752.81,0.0,0.9883,2e-05,0.72005]
[1777505453022,72.38,75745.42,0.0,0.98817,2e-05,0.72708]
[1777505458057,72.38,75742.35,0.0,0.98812,2e-05,0.73001]
[1777505462085,72.38,75748.02,0.0,0.98822,2e-05,0.7246]
[1777505466113,72.38,75752.89,0.0,0.98831,2e-05,0.71997]
[1777505471147,72.38,75754.67,0.0,0.98834,2e-05,0.71829]
[1777505476183,72.38,75753.55,0.0,0.98832,2e-05,0.71935]
[1777505481219,72.38,75752.12,0.0,0.98829,2e-05,0.7207]
[1777505483233,72.38,75737.81,0.0,0.98803,2e-05,0.73437]
[1777505487259,72.38,75731.28,0.0,0.98791,2e-05,0.74068]
[1777505492299,72.38,75735.65,0.0,0.98806,2e-05,0.73209]
[1777505497331,72.38,75738.3,0.0,0.98811,2e-05,0.72954]
[1777505502369,72.38,75742.58,0.0,0.98819,2e-05,0.72545]
[1777505506396,72.38,75749.7,0.0,0.98832,2e-05,0.71869]
[1777505511431,72.38,75749.53,0.0,0.98831,2e-05,0.71885]
[1777505513447,72.38,75755.33,0.0,0.98842,2e-05,0.71337]
[1777505518479,72.38,75752.66,0.0,0.98837,2e-05,0.71589]
[1777505521501,72.38,75763.26,0.0,0.98856,2e-05,0.70595]
[1777505525529,72.38,75770.04,0.0,0.98868,2e-05,0.69964]
[1777505528558,72.38,75777.07,0.0,0.9888,2e-05,0.69316]
[1777505533585,72.38,75776.0,0.0,0.98878,2e-05,0.69414]
[1777505538620,72.38,75777.66,0.0,0.98881,2e-05,0.69262]
[1777505541640,72.38,75768.37,0.0,0.98865,2e-05,0.70119]
[1777505542647,72.38,75764.48,0.0,0.98858,2e-05,0.70481]
[1777505546676,72.38,75761.79,0.0,0.98853,2e-05,0.70732]
[1777505550705,72.38,75769.31,0.0,0.98866,2e-05,0.70032]
[1777505552719,72.38,75773.41,0.0,0.9888,2e-05,0.69232]
[1777505557754,72.38,75779.43,0.0,0.9889,2e-05,0.6868]
[1777505562789,72.38,75779.73,0.0,0.98891,2e-05,0.68653]
[1777505567824,72.38,75785.62,0.0,0.98901,2e-05,0.68117]
[1777505573865,72.38,75787.42,0.0,0.98904,2e-05,0.67954]
[1777505580511,72.38,75785.83,0.0,0.98901,2e-05,0.68098]
[1777505587964,72.38,75781.83,0.0,0.98894,2e-05,0.68461]
[1777505592999,72.38,75783.2,0.0,0.98897,2e-05,0.68337]
[1777505598034,72.38,75780.25,0.0,0.98892,2e-05,0.68605]
[1777505603069,72.38,75780.19,0.0,0.98892,2e-05,0.68611]
[1777505608103,72.38,75781.04,0.0,0.98893,2e-05,0.68533]
[1777505613157,72.38,75783.2,0.0,0.98903,2e-05,0.6792]
[1777505618193,72.38,75782.16,0.0,0.98902,2e-05,0.68014]
[1777505623228,72.38,75787.61,0.0,0.98911,2e-05,0.67522]
[1777505628263,72.38,75788.21,0.0,0.98912,2e-05,0.67468]
[1777505633297,72.38,75787.95,0.0,0.98911,2e-05,0.67491]
[1777505638332,72.38,75789.06,0.0,0.98913,2e-05,0.67391]
[1777505643368,72.38,75789.78,0.0,0.98914,2e-05,0.67326]
[1777505646389,72.38,75783.62,0.0,0.98904,2e-05,0.67882]
[1777505653438,72.38,75781.77,0.0,0.98901,2e-05,0.6805]
[1777505654446,72.38,75775.13,0.0,0.98889,2e-05,0.68654]
[1777505659480,72.38,75771.64,0.0,0.98883,2e-05,0.68973]
[1777505664515,72.38,75773.6,0.0,0.98887,2e-05,0.68794]
[1777505669550,72.38,75774.62,0.0,0.98889,2e-05,0.68701]
[1777505673577,72.38,75779.99,0.0,0.98904,2e-05,0.67794]
[1777505678612,72.38,75777.43,0.0,0.989,2e-05,0.68026]
[1777505683647,72.38,75773.49,0.0,0.98893,2e-05,0.68385]
[1777505688682,72.38,75771.14,0.0,0.98889,2e-05,0.68599]
[1777505693718,72.38,75777.61,0.0,0.989,2e-05,0.6801]
[1777505694728,72.38,75780.59,0.0,0.98905,2e-05,0.6774]
[1777505698755,72.38,75788.8,0.0,0.98919,2e-05,0.67001]
[1777505700768,72.38,75789.46,0.0,0.9892,2e-05,0.66942]
[1777505703788,72.38,75786.0,0.0,0.98914,2e-05,0.67252]
[1777505706811,72.38,75780.64,0.0,0.98905,2e-05,0.67736]
[1777505711846,72.38,75779.35,0.0,0.98903,2e-05,0.67852]
[1777505713859,72.38,75773.57,0.0,0.98893,2e-05,0.68377]
[1777505718895,72.38,75773.15,0.0,0.98893,2e-05,0.68416]
[1777505723930,72.38,75773.6,0.0,0.98893,2e-05,0.68375]
[1777505724937,72.38,75755.63,0.0,0.98862,2e-05,0.70028]
[1777505725944,72.38,75739.21,0.0,0.98833,2e-05,0.71567]
[1777505726951,72.38,75734.97,0.0,0.98825,2e-05,0.71969]
[1777505731987,72.38,75735.96,0.0,0.98834,2e-05,0.71443]
[1777505737020,72.38,75739.23,0.0,0.9884,2e-05,0.71134]
[1777505742056,72.38,75740.52,0.0,0.98842,2e-05,0.71013]
[1777505747091,72.38,75742.31,0.0,0.98845,2e-05,0.70845]
[1777505755147,72.38,75744.31,0.0,0.98849,2e-05,0.70657]
[1777505760182,72.38,75746.87,0.0,0.98854,2e-05,0.70418]
[1777505765218,72.38,75749.8,0.0,0.98859,2e-05,0.70145]
[1777505771856,72.38,75748.29,0.0,0.98856,2e-05,0.70285]
[1777505777301,72.38,75743.28,0.0,0.98847,2e-05,0.70754]
[1777505782336,72.38,75742.45,0.0,0.98846,2e-05,0.70832]
[1777505787371,72.38,75740.92,0.0,0.98843,2e-05,0.70975]
[1777505792405,72.38,75739.5,0.0,0.98847,2e-05,0.70679]
[1777505799473,72.38,75739.49,0.0,0.98847,2e-05,0.7068]
[1777505804506,72.38,75742.53,0.0,0.98853,2e-05,0.70395]
[1777505809540,72.38,75744.84,0.0,0.98857,2e-05,0.7018]
[1777505814576,72.38,75743.78,0.0,0.98855,2e-05,0.70279]
[1777505820617,72.38,75742.75,0.0,0.98853,2e-05,0.70375]
[1777505825653,72.38,75744.8,0.0,0.98857,2e-05,0.70183]
[1777505830687,72.38,75746.08,0.0,0.98859,2e-05,0.70064]
[1777505835722,72.38,75745.02,0.0,0.98857,2e-05,0.70163]
[1777505840758,72.38,75744.42,0.0,0.98856,2e-05,0.70219]
[1777505845793,72.38,75743.95,0.0,0.98855,2e-05,0.70263]
[1777505847807,72.38,75751.74,0.0,0.98869,2e-05,0.69539]
[1777505852842,72.38,75751.88,0.0,0.98876,2e-05,0.69101]
[1777505857876,72.38,75751.99,0.0,0.98876,2e-05,0.69091]
[1777505862912,72.38,75751.08,0.0,0.98874,2e-05,0.69175]
[1777505867947,72.38,75750.58,0.0,0.98873,2e-05,0.69221]
[1777505872981,72.38,75750.03,0.0,0.98872,2e-05,0.69272]
[1777505878016,72.38,75749.59,0.0,0.98872,2e-05,0.69313]
[1777505885071,72.38,75749.6,0.0,0.98872,2e-05,0.69312]
[1777505891114,72.38,75749.57,0.0,0.98872,2e-05,0.69315]
[1777505898162,72.38,75749.83,0.0,0.98872,2e-05,0.69291]
[1777505903197,72.38,75752.09,0.0,0.98876,2e-05,0.69082]
[1777505908233,72.38,75751.42,0.0,0.98875,2e-05,0.69144]
[1777505913268,72.38,75752.07,0.0,0.98883,2e-05,0.68661]
[1777505918302,72.38,75751.69,0.0,0.98882,2e-05,0.68696]
[1777505923338,72.38,75754.85,0.0,0.98887,2e-05,0.68406]
[1777505928373,72.38,75758.17,0.0,0.98893,2e-05,0.68103]
[1777505933032,72.38,75769.14,0.0,0.98912,2e-05,0.67109]
[1777505935422,72.38,75772.28,0.0,0.98917,2e-05,0.66827]
[1777505940457,72.38,75774.24,0.0,0.9892,2e-05,0.66651]
[1777505945496,72.38,75775.47,0.0,0.98923,2e-05,0.66541]
[1777505948519,72.38,75771.23,0.0,0.98915,2e-05,0.66921]
[1777505953547,72.38,75775.01,0.0,0.98922,2e-05,0.66582]
[1777505958583,72.38,75776.55,0.0,0.98924,2e-05,0.66445]
[1777505959590,72.38,75782.38,0.0,0.98934,2e-05,0.65925]
[1777505960597,72.38,75788.01,0.0,0.98943,2e-05,0.65427]
[1777505961604,72.38,75794.42,0.0,0.98954,2e-05,0.64864]
[1777505966639,72.38,75801.89,0.0,0.98966,2e-05,0.64212]
[1777505971674,72.38,75797.71,0.0,0.98966,2e-05,0.64171]
[1777505976708,72.38,75795.92,0.0,0.98963,2e-05,0.64327]
[1777505981743,72.38,75798.99,0.0,0.98968,2e-05,0.6406]
[1777505986780,72.38,75800.98,0.0,0.98971,2e-05,0.63888]
[1777505993831,72.38,75803.44,0.0,0.98975,2e-05,0.63675]
[1777505999873,72.38,75801.11,0.0,0.98971,2e-05,0.63876]
[1777506001896,72.38,75806.13,0.0,0.98979,2e-05,0.63443]
[1777506002895,72.38,75814.51,0.0,0.98993,2e-05,0.62725]
[1777506005916,72.38,75820.28,0.0,0.99002,2e-05,0.62235]
[1777506008936,72.38,75826.1,0.0,0.99011,2e-05,0.61743]
[1777506013970,72.38,75825.86,0.0,0.9901,2e-05,0.61763]
[1777506019006,72.38,75826.9,0.0,0.99012,2e-05,0.61676]
[1777506024040,72.38,75826.73,0.0,0.99012,2e-05,0.6169]
[1777506030083,72.38,75826.03,0.0,0.99011,2e-05,0.61749]
[1777506033107,72.38,75822.06,0.0,0.99011,2e-05,0.61689]
[1777506035123,72.38,75817.3,0.0,0.99003,2e-05,0.62091]
[1777506039149,72.38,75811.26,0.0,0.98994,2e-05,0.62604]
[1777506043179,72.38,75808.84,0.0,0.9899,2e-05,0.62811]
[1777506044183,72.38,75803.31,0.0,0.98981,2e-05,0.63285]
[1777506045190,72.38,75800.7,0.0,0.98977,2e-05,0.63509]
[1777506050224,72.38,75800.07,0.0,0.98976,2e-05,0.63564]
[1777506052249,72.38,75769.6,0.0,0.98926,2e-05,0.66238]
[1777506053255,72.38,75757.2,0.0,0.98905,2e-05,0.67352]
[1777506054262,72.38,75756.29,0.0,0.98903,2e-05,0.67435]
[1777506061310,72.38,75757.12,0.0,0.98905,2e-05,0.67359]
[1777506066348,72.38,75763.6,0.0,0.98916,2e-05,0.66775]
[1777506067354,72.38,75764.23,0.0,0.98917,2e-05,0.66719]
[1777506074022,72.38,75763.18,0.0,0.98915,2e-05,0.66813]
[1777506077422,72.38,75768.49,0.0,0.98924,2e-05,0.66337]
[1777506079437,72.38,75770.43,0.0,0.98927,2e-05,0.66164]
[1777506084092,72.38,75777.52,0.0,0.98939,2e-05,0.65534]
[1777506089507,72.38,75777.71,0.0,0.98939,2e-05,0.65517]
[1777506094541,72.38,75779.78,0.0,0.98949,2e-05,0.64925]
[1777506101590,72.38,75781.41,0.0,0.98952,2e-05,0.64782]
[1777506106627,72.38,75785.79,0.0,0.98959,2e-05,0.64399]
[1777506111664,72.38,75782.42,0.0,0.98953,2e-05,0.64693]
[1777506116695,72.38,75781.15,0.0,0.98951,2e-05,0.64805]
[1777506121730,72.38,75780.94,0.0,0.98951,2e-05,0.64823]
[1777506127773,72.38,75782.64,0.0,0.98954,2e-05,0.64674]
[1777506132808,72.38,75783.19,0.0,0.98955,2e-05,0.64626]
[1777506136837,72.38,75778.39,0.0,0.98947,2e-05,0.65047]
[1777506140863,72.38,75772.87,0.0,0.98938,2e-05,0.65535]
[1777506145898,72.38,75772.47,0.0,0.98937,2e-05,0.6557]
[1777506150933,72.38,75773.4,0.0,0.98938,2e-05,0.65488]
[1777506154962,72.38,75770.3,0.0,0.9894,2e-05,0.6535]
[1777506159998,72.38,75765.91,0.0,0.98932,2e-05,0.6574]
[1777506165034,72.38,75763.76,0.0,0.98929,2e-05,0.65931]
[1777506171076,72.38,75763.46,0.0,0.98928,2e-05,0.65958]
[1777506176112,72.38,75763.45,0.0,0.98928,2e-05,0.65958]
[1777506177119,72.38,75757.18,0.0,0.98918,2e-05,0.66519]
[1777506180139,72.38,75751.06,0.0,0.98907,2e-05,0.6707]
[1777506182153,72.38,75745.52,0.0,0.98898,2e-05,0.67572]
[1777506187190,72.38,75749.9,0.0,0.98905,2e-05,0.67175]
[1777506190210,72.38,75755.62,0.0,0.98915,2e-05,0.66659]
[1777506195245,72.38,75758.94,0.0,0.98921,2e-05,0.66361]
[1777506201289,72.38,75759.55,0.0,0.98922,2e-05,0.66307]
[1777506206328,72.38,75761.55,0.0,0.98925,2e-05,0.66128]
[1777506211357,72.38,75762.84,0.0,0.98934,2e-05,0.65599]
[1777506216392,72.38,75765.14,0.0,0.98938,2e-05,0.65395]
[1777506221427,72.38,75763.11,0.0,0.98934,2e-05,0.65575]
[1777506228476,72.38,75762.81,0.0,0.98934,2e-05,0.65602]
[1777506233512,72.38,75763.42,0.0,0.98935,2e-05,0.65548]
[1777506240560,72.38,75764.41,0.0,0.98936,2e-05,0.6546]
[1777506245214,72.38,75770.73,0.0,0.98947,2e-05,0.64902]
[1777506249623,72.38,75777.9,0.0,0.98959,2e-05,0.64273]
[1777506250630,72.38,75780.21,0.0,0.98962,2e-05,0.64072]
[1777506255284,72.38,75783.82,0.0,0.98968,2e-05,0.63758]
[1777506260699,72.38,75784.18,0.0,0.98969,2e-05,0.63727]
[1777506265354,72.38,75799.44,0.0,0.98993,2e-05,0.62415]
[1777506266744,72.38,75799.67,0.0,0.98994,2e-05,0.62395]
[1777506267751,72.38,75805.63,0.0,0.99003,2e-05,0.61889]
[1777506268757,72.38,75819.52,0.0,0.99025,2e-05,0.60722]
[1777506269764,72.38,75821.39,0.0,0.99028,2e-05,0.60567]
[1777506273803,72.38,75824.69,0.0,0.99039,2e-05,0.59903]
[1777506278830,72.38,75827.15,0.0,0.99043,2e-05,0.59701]
[1777506282854,72.38,75807.57,0.0,0.99012,2e-05,0.61329]
[1777506283862,72.38,75805.32,0.0,0.99009,2e-05,0.61519]
[1777506287890,72.38,75803.05,0.0,0.99005,2e-05,0.6171]
[1777506291919,72.38,75812.38,0.0,0.9902,2e-05,0.60926]
[1777506294939,72.38,75818.21,0.0,0.99029,2e-05,0.6044]
[1777506299973,72.38,75822.83,0.0,0.99036,2e-05,0.60057]
[1777506302995,72.38,75834.71,0.0,0.99054,2e-05,0.59082]
[1777506305012,72.38,75840.72,0.0,0.99063,1e-05,0.58593]
[1777506310044,72.38,75836.96,0.0,0.99058,2e-05,0.58898]
[1777506315079,72.38,75838.05,0.0,0.99059,2e-05,0.5881]
[1777506321123,72.38,75833.49,0.0,0.99052,2e-05,0.59181]
[1777506326155,72.38,75833.29,0.0,0.99052,2e-05,0.59197]
[1777506331191,72.38,75833.6,0.0,0.99058,2e-05,0.58787]
[1777506336226,72.38,75833.04,0.0,0.99058,2e-05,0.58832]
[1777506342268,72.38,75831.38,0.0,0.99055,2e-05,0.58968]
[1777506348309,72.38,75827.69,0.0,0.9905,2e-05,0.59269]
[1777506353345,72.38,75823.95,0.0,0.99044,2e-05,0.59576]
[1777506359387,72.38,75823.57,0.0,0.99043,2e-05,0.59607]
[1777506364423,72.38,75824.63,0.0,0.99045,2e-05,0.5952]
[1777506369458,72.38,75823.14,0.0,0.99043,2e-05,0.59642]
[1777506376507,72.38,75822.39,0.0,0.99041,2e-05,0.59704]
[1777506378521,72.38,75814.4,0.0,0.99029,2e-05,0.60365]
[1777506379529,72.38,75808.18,0.0,0.9902,2e-05,0.60883]
[1777506380537,72.38,75807.41,0.0,0.99018,2e-05,0.60948]
[1777506385572,72.38,75809.26,0.0,0.99021,2e-05,0.60793]
[1777506390607,72.38,75810.17,0.0,0.99023,2e-05,0.60717]
[1777506393628,72.38,75801.63,0.0,0.99015,2e-05,0.61037]
[1777506394637,72.38,75793.92,0.0,0.99003,2e-05,0.61687]
[1777506396277,72.38,75786.16,0.0,0.98991,2e-05,0.62347]
[1777506397658,72.38,75782.86,0.0,0.98986,2e-05,0.62629]
[1777506399670,72.38,75772.41,0.0,0.98969,2e-05,0.6353]
[1777506400678,72.38,75769.08,0.0,0.98963,2e-05,0.63819]
[1777506406347,72.38,75770.9,0.0,0.98966,2e-05,0.63661]
[1777506408733,72.38,75782.16,0.0,0.98985,2e-05,0.62689]
[1777506409741,72.38,75782.04,0.0,0.98984,2e-05,0.62699]
[1777506416417,72.38,75782.5,0.0,0.98985,2e-05,0.6266]
[1777506420816,72.38,75777.21,0.0,0.98977,2e-05,0.63115]
[1777506426487,72.38,75774.87,0.0,0.98973,2e-05,0.63317]
[1777506431894,72.38,75774.01,0.0,0.98971,2e-05,0.63391]
[1777506436929,72.38,75777.33,0.0,0.98977,2e-05,0.63104]
[1777506439951,72.38,75781.85,0.0,0.98984,2e-05,0.62716]
[1777506444986,72.38,75783.03,0.0,0.98986,2e-05,0.62615]
[1777506450023,72.38,75787.23,0.0,0.98993,2e-05,0.62255]
[1777506456697,72.38,75788.18,0.0,0.99,2e-05,0.61775]
[1777506460094,72.38,75795.22,0.0,0.99012,2e-05,0.6118]
[1777506465129,72.38,75801.06,0.0,0.99021,2e-05,0.6069]
[1777506470164,72.38,75804.73,0.0,0.99026,2e-05,0.60384]
[1777506475200,72.38,75802.44,0.0,0.99023,2e-05,0.60575]
[1777506480234,72.38,75799.6,0.0,0.99018,2e-05,0.60812]
[1777506485268,72.38,75798.55,0.0,0.99017,2e-05,0.609]
[1777506490304,72.38,75799.4,0.0,0.99018,2e-05,0.60829]
[1777506495339,72.38,75799.45,0.0,0.99018,2e-05,0.60825]
[1777506500373,72.38,75798.65,0.0,0.99017,2e-05,0.60892]
[1777506505409,72.38,75798.0,0.0,0.99016,2e-05,0.60946]
[1777506510444,72.38,75799.08,0.0,0.99018,2e-05,0.60856]
[1777506515482,72.38,75802.47,0.0,0.99029,2e-05,0.60179]
[1777506520517,72.38,75799.96,0.0,0.99025,2e-05,0.60388]
[1777506525553,72.38,75798.44,0.0,0.99023,2e-05,0.60514]
[1777506530593,72.38,75794.84,0.0,0.99017,2e-05,0.60816]
[1777506535626,72.38,75794.69,0.0,0.99017,2e-05,0.60828]
[1777506540661,72.38,75797.32,0.0,0.99021,2e-05,0.60608]
[1777506545695,72.38,75797.38,0.0,0.99021,2e-05,0.60603]
[1777506550730,72.38,75797.92,0.0,0.99022,2e-05,0.60558]
[1777506556772,72.38,75798.87,0.0,0.99023,2e-05,0.60479]
[1777506561808,72.38,75799.79,0.0,0.99025,2e-05,0.60402]
[1777506567467,72.38,75801.08,0.0,0.99027,2e-05,0.60294]
[1777506572884,72.38,75800.9,0.0,0.99033,2e-05,0.59916]
[1777506577538,72.38,75786.18,0.0,0.9901,2e-05,0.61146]
[1777506578926,72.38,75784.64,0.0,0.99007,2e-05,0.61276]
[1777506582955,72.38,75779.31,0.0,0.98999,2e-05,0.61728]
[1777506587993,72.38,75776.92,0.0,0.98995,2e-05,0.61931]
[1777506593027,72.38,75774.22,0.0,0.98991,2e-05,0.62161]
[1777506594035,72.38,75767.23,0.0,0.98979,2e-05,0.6276]
[1777506595042,72.38,75761.5,0.0,0.9897,2e-05,0.63255]
[1777506596049,72.38,75760.83,0.0,0.98969,2e-05,0.63313]
[1777506601084,72.38,75761.3,0.0,0.9897,2e-05,0.63272]
[1777506606121,72.38,75760.31,0.0,0.98968,2e-05,0.63358]
[1777506611161,72.38,75757.73,0.0,0.98964,2e-05,0.63582]
[1777506616191,72.38,75756.38,0.0,0.98962,2e-05,0.637]
[1777506622234,72.38,75756.08,0.0,0.98961,2e-05,0.63726]
[1777506628277,72.38,75756.35,0.0,0.98962,2e-05,0.63703]
[1777506630290,72.38,75764.51,0.0,0.98975,2e-05,0.62995]
[1777506631298,72.38,75767.65,0.0,0.98986,2e-05,0.6232]
[1777506632304,72.38,75769.6,0.0,0.9899,2e-05,0.62153]
[1777506638347,72.38,75770.98,0.0,0.98992,2e-05,0.62035]
[1777506643382,72.38,75770.57,0.0,0.98991,2e-05,0.6207]
[1777506648418,72.38,75769.74,0.0,0.9899,2e-05,0.62141]
[1777506653452,72.38,75769.1,0.0,0.98989,2e-05,0.62196]
[1777506658486,72.38,75768.8,0.0,0.98988,2e-05,0.62221]
[1777506662515,72.38,75773.99,0.0,0.98997,2e-05,0.61779]
[1777506665537,72.38,75779.51,0.0,0.99005,2e-05,0.61311]
[1777506670573,72.38,75779.93,0.0,0.99006,2e-05,0.61275]
[1777506673597,72.38,75774.46,0.0,0.98997,2e-05,0.61739]
[1777506678632,72.38,75773.07,0.0,0.98995,2e-05,0.61857]
[1777506683667,72.38,75772.71,0.0,0.98995,2e-05,0.61888]
[1777506688702,72.38,75777.99,0.0,0.99003,2e-05,0.61439]
[1777506694744,72.38,75780.33,0.0,0.99013,2e-05,0.60843]
[1777506700786,72.38,75782.08,0.0,0.99016,2e-05,0.60696]
[1777506702801,72.38,75775.65,0.0,0.99006,2e-05,0.61237]
[1777506703808,72.38,75765.05,0.0,0.98989,2e-05,0.62139]
[1777506704815,72.38,75762.51,0.0,0.98985,2e-05,0.62356]
[1777506709850,72.38,75763.09,0.0,0.98985,2e-05,0.62306]
[1777506714883,72.38,75765.03,0.0,0.98989,2e-05,0.6214]
[1777506719919,72.38,75767.1,0.0,0.98992,2e-05,0.61963]
[1777506720926,72.38,75774.22,0.0,0.99003,2e-05,0.61358]
[1777506721935,72.38,75776.59,0.0,0.99007,2e-05,0.61158]
[1777506726968,72.38,75778.15,0.0,0.9901,2e-05,0.61026]
[1777506733010,72.38,75783.03,0.0,0.99017,2e-05,0.60616]
[1777506738666,72.38,75787.21,0.0,0.99024,2e-05,0.60267]
[1777506744088,72.38,75786.79,0.0,0.99023,2e-05,0.60302]
[1777506749123,72.38,75788.01,0.0,0.99025,2e-05,0.602]
[1777506756171,72.38,75787.93,0.0,0.99031,2e-05,0.59812]
[1777506761205,72.38,75790.38,0.0,0.99035,2e-05,0.59609]
[1777506766241,72.38,75789.74,0.0,0.99034,2e-05,0.59662]
[1777506773290,72.38,75789.99,0.0,0.99034,2e-05,0.59642]
[1777506778946,72.38,75791.6,0.0,0.99037,2e-05,0.59508]
[1777506784368,72.38,75792.64,0.0,0.99038,2e-05,0.59423]
[1777506785374,72.38,75786.65,0.0,0.99029,2e-05,0.59919]
[1777506786381,72.38,75781.64,0.0,0.99021,2e-05,0.60336]
[1777506791427,72.38,75779.54,0.0,0.99018,2e-05,0.60512]
[1777506796460,72.38,75777.81,0.0,0.99015,2e-05,0.60657]
[1777506801496,72.38,75781.92,0.0,0.99022,2e-05,0.60313]
[1777506806531,72.38,75780.21,0.0,0.99019,2e-05,0.60456]
[1777506811566,72.38,75780.62,0.0,0.99026,2e-05,0.60025]
[1777506814587,72.38,75789.72,0.0,0.9904,2e-05,0.59271]
[1777506819621,72.38,75795.32,0.0,0.99049,2e-05,0.58811]
[1777506824661,72.38,75797.61,0.0,0.99052,2e-05,0.58624]
[1777506829692,72.38,75797.72,0.0,0.99052,2e-05,0.58615]
[1777506834728,72.38,75801.38,0.0,0.99058,2e-05,0.58317]
[1777506840770,72.38,75802.74,0.0,0.9906,2e-05,0.58206]
[1777506841777,72.38,75809.62,0.0,0.9907,1e-05,0.5765]
[1777506845806,72.38,75814.69,0.0,0.99078,1e-05,0.57242]
[1777506850840,72.38,75814.07,0.0,0.99077,1e-05,0.57292]
[1777506852855,72.38,75802.42,0.0,0.99059,2e-05,0.58232]
[1777506855876,72.38,75795.71,0.0,0.99049,2e-05,0.58779]
[1777506856883,72.38,75789.84,0.0,0.9904,2e-05,0.59261]
[1777506857890,72.38,75789.09,0.0,0.99039,2e-05,0.59323]
[1777506862925,72.38,75791.54,0.0,0.99043,2e-05,0.59121]
[1777506867960,72.38,75795.57,0.0,0.99049,2e-05,0.58791]
[1777506875010,72.38,75793.54,0.0,0.99052,2e-05,0.58567]
[1777506879037,72.38,75787.7,0.0,0.99043,2e-05,0.59045]
[1777506884073,72.38,75787.52,0.0,0.99043,2e-05,0.5906]
[1777506890113,72.38,75789.73,0.0,0.99046,2e-05,0.58879]
[1777506892128,72.38,75784.62,0.0,0.99038,2e-05,0.59299]
[1777506894141,72.38,75780.85,0.0,0.99032,2e-05,0.59611]
[1777506897166,72.38,75775.56,0.0,0.99024,2e-05,0.60051]
[1777506899787,72.38,75773.76,0.0,0.99021,2e-05,0.60201]
[1777506905221,72.38,75771.84,0.0,0.99018,2e-05,0.60362]
[1777506907236,72.38,75764.98,0.0,0.99007,2e-05,0.60938]
[1777506908242,72.38,75767.06,0.0,0.99011,2e-05,0.60763]
[1777506913277,72.38,75768.29,0.0,0.99013,2e-05,0.60659]
[1777506918314,72.38,75768.29,0.0,0.99013,2e-05,0.60659]
[1777506923348,72.38,75767.31,0.0,0.99011,2e-05,0.60742]
[1777506929997,72.38,75767.06,0.0,0.99011,2e-05,0.60763]
[1777506935432,72.38,75765.79,0.0,0.99015,2e-05,0.6047]
[1777506940466,72.38,75765.12,0.0,0.99014,2e-05,0.60527]
[1777506945502,72.38,75761.76,0.0,0.99009,2e-05,0.60809]
[1777506950537,72.38,75764.41,0.0,0.99013,2e-05,0.60586]
[1777506952551,72.38,75768.36,0.0,0.99019,2e-05,0.60255]
[1777506957586,72.38,75763.99,0.0,0.99012,2e-05,0.60622]
[1777506962621,72.38,75763.52,0.0,0.99011,2e-05,0.60661]
[1777506967656,72.38,75763.76,0.0,0.99012,2e-05,0.60641]
[1777506972691,72.38,75765.2,0.0,0.99014,2e-05,0.6052]
[1777506977727,72.38,75766.16,0.0,0.99016,2e-05,0.60439]
[1777506982760,72.38,75765.27,0.0,0.99014,2e-05,0.60514]
[1777506987796,72.38,75765.74,0.0,0.99015,2e-05,0.60475]
[1777506994845,72.38,75769.82,0.0,0.99028,2e-05,0.59736]
[1777506999880,72.38,75770.69,0.0,0.99029,2e-05,0.59664]
[1777507004917,72.38,75770.73,0.0,0.99029,2e-05,0.5966]
[1777507009951,72.38,75770.34,0.0,0.99028,2e-05,0.59693]
[1777507015992,72.38,75766.73,0.0,0.99023,2e-05,0.59993]
[1777507021028,72.38,75765.02,0.0,0.9902,2e-05,0.60136]
[1777507026063,72.38,75761.17,0.0,0.99014,2e-05,0.60459]
[1777507028078,72.38,75766.78,0.0,0.99023,2e-05,0.59989]
[1777507033112,72.38,75764.45,0.0,0.99019,2e-05,0.60184]
[1777507038148,72.38,75764.03,0.0,0.99019,2e-05,0.60219]
[1777507043183,72.38,75763.72,0.0,0.99018,2e-05,0.60245]
[1777507048218,72.38,75760.5,0.0,0.99013,2e-05,0.60515]
[1777507053253,72.38,75761.42,0.0,0.99021,2e-05,0.60039]
[1777507058288,72.38,75761.44,0.0,0.99021,2e-05,0.60037]
[1777507063323,72.38,75751.86,0.0,0.99006,2e-05,0.60843]
[1777507064330,72.38,75750.56,0.0,0.99003,2e-05,0.60953]
[1777507069364,72.38,75750.24,0.0,0.99003,2e-05,0.6098]
[1777507073393,72.38,75755.57,0.0,0.99011,2e-05,0.6053]
[1777507079434,72.38,75755.84,0.0,0.99012,2e-05,0.60507]
[1777507086484,72.38,75755.57,0.0,0.99011,2e-05,0.6053]
[1777507089505,72.38,75760.87,0.0,0.9902,2e-05,0.60085]
[1777507094540,72.38,75759.45,0.0,0.99018,2e-05,0.60204]
[1777507099576,72.38,75759.38,0.0,0.99018,2e-05,0.6021]
[1777507106625,72.38,75762.84,0.0,0.99023,2e-05,0.5992]
[1777507111661,72.38,75763.88,0.0,0.99031,2e-05,0.59437]
[1777507116695,72.38,75766.08,0.0,0.99034,2e-05,0.59254]
[1777507121730,72.38,75761.96,0.0,0.99028,2e-05,0.59596]
[1777507126765,72.38,75761.49,0.0,0.99027,2e-05,0.59635]
[1777507132807,72.38,75761.76,0.0,0.99028,2e-05,0.59613]
[1777507141870,72.38,75761.61,0.0,0.99027,2e-05,0.59625]
[1777507146905,72.38,75761.65,0.0,0.99027,2e-05,0.59622]
[1777507151940,72.38,75759.57,0.0,0.99024,2e-05,0.59795]
[1777507154960,72.38,75753.65,0.0,0.99015,2e-05,0.60291]
[1777507158994,72.38,75748.56,0.0,0.99007,2e-05,0.60719]
[1777507164023,72.38,75745.29,0.0,0.99001,2e-05,0.60996]
[1777507169058,72.38,75746.19,0.0,0.99003,2e-05,0.6092]
[1777507174095,72.38,75746.86,0.0,0.9901,2e-05,0.60461]
[1777507178122,72.38,75741.56,0.0,0.99002,2e-05,0.60909]
[1777507180136,72.38,75732.15,0.0,0.98987,2e-05,0.6171]
[1777507184164,72.38,75739.5,0.0,0.98998,2e-05,0.61083]
[1777507191213,72.38,75743.69,0.0,0.99005,2e-05,0.60728]
[1777507196247,72.38,75744.39,0.0,0.99006,2e-05,0.60669]
[1777507208332,72.38,75797.75,0.0,0.99089,1e-05,0.56297]
[1777507209339,72.38,75801.34,0.0,0.99094,1e-05,0.56013]
[1777507211353,72.38,75806.74,0.0,0.99102,1e-05,0.55587]
[1777507213367,72.38,75799.85,0.0,0.99092,1e-05,0.56131]
[1777507214377,72.38,75799.9,0.0,0.99092,1e-05,0.56127]
[1777507219408,72.38,75800.51,0.0,0.99093,1e-05,0.56078]
[1777507220417,72.38,75805.58,0.0,0.991,1e-05,0.55678]
[1777507222430,72.38,75809.25,0.0,0.99105,1e-05,0.5539]
[1777507223437,72.38,75817.21,0.0,0.99117,1e-05,0.54769]
[1777507224444,72.38,75819.82,0.0,0.99121,1e-05,0.54567]
[1777507229486,72.38,75825.27,0.0,0.99129,1e-05,0.54146]
[1777507233509,72.38,75820.3,0.0,0.99127,1e-05,0.54156]
[1777507236528,72.38,75812.79,0.0,0.99116,1e-05,0.54737]
[1777507242271,72.38,75811.1,0.0,0.99114,1e-05,0.54868]
[1777507243577,72.38,75805.53,0.0,0.99106,1e-05,0.55303]
[1777507248612,72.38,75804.39,0.0,0.99104,1e-05,0.55392]
[1777507253647,72.38,75800.5,0.0,0.99099,1e-05,0.55698]
[1777507258683,72.38,75795.98,0.0,0.99092,1e-05,0.56055]
[1777507263718,72.38,75795.39,0.0,0.99091,1e-05,0.56102]
[1777507265731,72.38,75782.35,0.0,0.99072,2e-05,0.57144]
[1777507270767,72.38,75776.04,0.0,0.99062,2e-05,0.57653]
[1777507272485,72.38,75770.83,0.0,0.99054,2e-05,0.58077]
[1777507275801,72.38,75777.42,0.0,0.99064,2e-05,0.57542]
[1777507280836,72.38,75781.75,0.0,0.99071,2e-05,0.57192]
[1777507285871,72.38,75765.36,0.0,0.99046,2e-05,0.58525]
[1777507290906,72.38,75765.66,0.0,0.99046,2e-05,0.585]
[1777507291919,72.38,75771.35,0.0,0.99061,2e-05,0.57644]
[1777507292924,72.38,75771.98,0.0,0.99062,2e-05,0.57593]
[1777507297955,72.38,75771.93,0.0,0.99062,2e-05,0.57597]
[1777507302990,72.38,75770.97,0.0,0.9906,2e-05,0.57675]
[1777507305005,72.38,75765.16,0.0,0.99051,2e-05,0.58148]
[1777507311046,72.38,75764.31,0.0,0.9905,2e-05,0.58218]
[1777507313060,72.38,75769.68,0.0,0.99058,2e-05,0.5778]
[1777507319102,72.38,75767.65,0.0,0.99055,2e-05,0.57945]
[1777507324137,72.38,75762.76,0.0,0.99048,2e-05,0.58344]
[1777507328164,72.38,75756.39,0.0,0.99038,2e-05,0.58868]
[1777507330179,72.38,75751.44,0.0,0.9903,2e-05,0.59278]
[1777507335217,72.38,75757.82,0.0,0.9904,2e-05,0.5875]
[1777507340250,72.38,75757.25,0.0,0.99039,2e-05,0.58797]
[1777507345285,72.38,75757.69,0.0,0.9904,2e-05,0.58761]
[1777507347300,72.38,75767.89,0.0,0.99056,2e-05,0.57925]
[1777507348306,72.38,75772.94,0.0,0.99063,2e-05,0.57515]
[1777507353341,72.38,75775.44,0.0,0.99073,2e-05,0.56925]
[1777507358375,72.38,75778.49,0.0,0.99078,2e-05,0.5668]
[1777507363411,72.38,75783.69,0.0,0.99086,1e-05,0.56265]
[1777507365424,72.38,75787.83,0.0,0.99092,1e-05,0.55936]
[1777507371467,72.38,75790.36,0.0,0.99096,1e-05,0.55736]
[1777507373481,72.38,75795.96,0.0,0.99104,1e-05,0.55295]
[1777507375495,72.38,75804.99,0.0,0.99117,1e-05,0.5459]
[1777507380530,72.38,75808.47,0.0,0.99122,1e-05,0.54321]
[1777507385565,72.38,75808.82,0.0,0.99122,1e-05,0.54294]
[1777507390602,72.38,75809.42,0.0,0.99123,1e-05,0.54247]
[1777507395636,72.38,75809.27,0.0,0.99123,1e-05,0.54259]
[1777507400671,72.38,75808.82,0.0,0.99122,1e-05,0.54294]
[1777507405706,72.38,75810.99,0.0,0.99126,1e-05,0.54126]
[1777507410741,72.38,75807.74,0.0,0.99121,1e-05,0.54377]
[1777507415776,72.38,75807.6,0.0,0.99127,1e-05,0.54013]
[1777507418797,72.38,75801.35,0.0,0.99118,1e-05,0.54496]
[1777507420811,72.38,75796.19,0.0,0.9911,1e-05,0.54898]
[1777507423560,72.38,75789.3,0.0,0.991,1e-05,0.55438]
[1777507423832,72.38,75789.43,0.0,0.991,1e-05,0.55428]
[1777507425846,72.38,75782.68,0.0,0.9909,1e-05,0.55961]
[1777507429874,72.38,75776.96,0.0,0.99082,1e-05,0.56416]
[1777507434908,72.38,75772.95,0.0,0.99076,2e-05,0.56737]
[1777507441958,72.38,75774.9,0.0,0.99079,2e-05,0.56581]
[1777507443700,72.38,75781.11,0.0,0.99088,1e-05,0.56086]
[1777507449007,72.38,75792.92,0.0,0.99105,1e-05,0.55154]
[1777507454042,72.38,75796.83,0.0,0.99111,1e-05,0.54848]
[1777507459077,72.38,75796.69,0.0,0.99111,1e-05,0.54859]
[1777507465119,72.38,75797.69,0.0,0.99112,1e-05,0.54781]
[1777507470154,72.38,75798.73,0.0,0.99114,1e-05,0.547]
[1777507472167,72.38,75794.4,0.0,0.99113,1e-05,0.54659]
[1777507477202,72.38,75797.98,0.0,0.99119,1e-05,0.54381]
[1777507482237,72.38,75801.23,0.0,0.99123,1e-05,0.5413]
[1777507486268,72.38,75795.53,0.0,0.99115,1e-05,0.54571]
[1777507491301,72.38,75785.82,0.0,0.99101,1e-05,0.55331]
[1777507494322,72.38,75779.93,0.0,0.99092,1e-05,0.55796]
[1777507495329,72.38,75773.96,0.0,0.99083,1e-05,0.5627]
[1777507500364,72.38,75771.28,0.0,0.99079,2e-05,0.56484]
[1777507506408,72.38,75767.67,0.0,0.99074,2e-05,0.56774]
[1777507510433,72.38,75762.51,0.0,0.99066,2e-05,0.5719]
[1777507515470,72.38,75761.12,0.0,0.99064,2e-05,0.57302]
[1777507522529,72.38,75760.9,0.0,0.99063,2e-05,0.5732]
[1777507527554,72.38,75758.88,0.0,0.9906,2e-05,0.57484]
[1777507531585,72.38,75754.9,0.0,0.9906,2e-05,0.57415]
[1777507536617,72.38,75751.07,0.0,0.99055,2e-05,0.57727]
[1777507541655,72.38,75751.74,0.0,0.99056,2e-05,0.57672]
[1777507546689,72.38,75752.45,0.0,0.99057,2e-05,0.57614]
[1777507551730,72.38,75752.25,0.0,0.99056,2e-05,0.5763]
[1777507556767,72.38,75753.96,0.0,0.99059,2e-05,0.57491]
[1777507559786,72.38,75747.49,0.0,0.99049,2e-05,0.58019]
[1777507560793,72.38,75746.65,0.0,0.99048,2e-05,0.58088]
[1777507565833,72.38,75749.43,0.0,0.99052,2e-05,0.5786]
[1777507571870,72.38,75749.1,0.0,0.99052,2e-05,0.57887]
[1777507576904,72.38,75748.83,0.0,0.99051,2e-05,0.57909]
[1777507581940,72.38,75747.78,0.0,0.9905,2e-05,0.57995]
[1777507586979,72.38,75742.02,0.0,0.99041,2e-05,0.58468]
[1777507590005,72.38,75734.76,0.0,0.99029,2e-05,0.59069]
[1777507591011,72.38,75729.46,0.0,0.99027,2e-05,0.5911]
[1777507594791,72.38,75722.59,0.0,0.99016,2e-05,0.59684]
[1777507595039,72.38,75722.59,0.0,0.99016,2e-05,0.59684]
[1777507600076,72.38,75724.73,0.0,0.9902,2e-05,0.59504]
[1777507605109,72.38,75723.01,0.0,0.99017,2e-05,0.59649]
[1777507610143,72.38,75724.36,0.0,0.99019,2e-05,0.59535]
[1777507611151,72.38,75731.31,0.0,0.9903,2e-05,0.58956]
[1777507612158,72.38,75737.29,0.0,0.99039,2e-05,0.58461]
[1777507617193,72.38,75738.26,0.0,0.99041,2e-05,0.58381]
[1777507622228,72.38,75737.75,0.0,0.9904,2e-05,0.58423]
[1777507627263,72.38,75737.99,0.0,0.99041,2e-05,0.58403]
[1777507632298,72.38,75737.84,0.0,0.9904,2e-05,0.58416]
[1777507640354,72.38,75739.67,0.0,0.99043,2e-05,0.58265]
[1777507645390,72.38,75740.32,0.0,0.99044,2e-05,0.58212]
[1777507650425,72.38,75739.55,0.0,0.99043,2e-05,0.58275]
[1777507655460,72.38,75740.47,0.0,0.99051,2e-05,0.57804]
[1777507660495,72.38,75747.68,0.0,0.99062,2e-05,0.57217]
[1777507663528,72.38,75761.07,0.0,0.99082,2e-05,0.56139]
[1777507664545,72.38,75767.91,0.0,0.99092,1e-05,0.55595]
[1777507666551,72.38,75772.84,0.0,0.991,1e-05,0.55206]
[1777507671582,72.38,75774.37,0.0,0.99102,1e-05,0.55086]
[1777507676618,72.38,75774.96,0.0,0.99103,1e-05,0.5504]
[1777507681655,72.38,75777.96,0.0,0.99107,1e-05,0.54804]
[1777507682660,72.38,75796.34,0.0,0.99134,1e-05,0.53382]
[1777507683667,72.38,75802.95,0.0,0.99143,1e-05,0.52877]
[1777507687697,72.38,75796.59,0.0,0.99134,1e-05,0.53362]
[1777507692729,72.38,75792.79,0.0,0.99129,1e-05,0.53654]
[1777507697764,72.38,75793.12,0.0,0.99129,1e-05,0.53629]
[1777507702800,72.38,75791.42,0.0,0.99127,1e-05,0.53759]
[1777507707841,72.38,75798.85,0.0,0.99137,1e-05,0.5319]
[1777507710861,72.38,75803.4,0.0,0.99144,1e-05,0.52843]
[1777507714891,72.38,75800.27,0.0,0.99145,1e-05,0.5271]
[1777507716904,72.38,75793.09,0.0,0.99135,1e-05,0.53256]
[1777507720932,72.38,75788.11,0.0,0.99128,1e-05,0.53638]
[1777507725967,72.38,75788.95,0.0,0.99129,1e-05,0.53574]
[1777507729993,72.38,75782.45,0.0,0.9912,1e-05,0.54075]
[1777507732010,72.38,75776.76,0.0,0.99112,1e-05,0.54518]
[1777507733017,72.38,75769.36,0.0,0.99101,1e-05,0.55097]
[1777507739059,72.38,75768.71,0.0,0.991,1e-05,0.55148]
[1777507744094,72.38,75764.74,0.0,0.99094,1e-05,0.55462]
[1777507747115,72.38,75759.27,0.0,0.99086,2e-05,0.55896]
[1777507752149,72.38,75758.02,0.0,0.99084,2e-05,0.55995]
[1777507757184,72.38,75758.35,0.0,0.99084,2e-05,0.55969]
[1777507762220,72.38,75752.25,0.0,0.99075,2e-05,0.56457]
[1777507767255,72.38,75751.85,0.0,0.99074,2e-05,0.56489]
[1777507772290,72.38,75752.87,0.0,0.99082,2e-05,0.56019]
[1777507777324,72.38,75752.67,0.0,0.99082,2e-05,0.56035]
[1777507783376,72.38,75751.95,0.0,0.99081,2e-05,0.56092]
[1777507788407,72.38,75753.89,0.0,0.99084,2e-05,0.55937]
[1777507792435,72.38,75740.34,0.0,0.99063,2e-05,0.57026]
[1777507793442,72.38,75734.69,0.0,0.99054,2e-05,0.57486]
[1777507796463,72.38,75729.73,0.0,0.99047,2e-05,0.57891]
[1777507801498,72.38,75728.76,0.0,0.99045,2e-05,0.57971]
[1777507805526,72.38,75720.25,0.0,0.99032,2e-05,0.58673]
[1777507809553,72.38,75715.43,0.0,0.99024,2e-05,0.59074]
[1777507811569,72.38,75722.29,0.0,0.99035,2e-05,0.58504]
[1777507816603,72.38,75720.36,0.0,0.99032,2e-05,0.58664]
[1777507821641,72.38,75718.19,0.0,0.99028,2e-05,0.58844]
[1777507822646,72.38,75723.92,0.0,0.99038,2e-05,0.5837]
[1777507826680,72.38,75729.58,0.0,0.99046,2e-05,0.57904]
[1777507831713,72.38,75730.17,0.0,0.99054,2e-05,0.57459]
[1777507836749,72.38,75728.85,0.0,0.99052,2e-05,0.57567]
[1777507842789,72.38,75728.53,0.0,0.99051,2e-05,0.57593]
[1777507848835,72.38,75728.22,0.0,0.99051,2e-05,0.57618]
[1777507853926,72.38,75728.75,0.0,0.99051,2e-05,0.57575]
[1777507858961,72.38,75727.77,0.0,0.9905,2e-05,0.57655]
[1777507862994,72.38,75717.72,0.0,0.99034,2e-05,0.58482]
[1777507863999,72.38,75717.51,0.0,0.99034,2e-05,0.585]
[1777507867020,72.38,75711.86,0.0,0.99025,2e-05,0.58969]
[1777507868032,72.38,75706.54,0.0,0.99016,2e-05,0.59414]
[1777507869035,72.38,75703.33,0.0,0.99011,2e-05,0.59684]
[1777507874070,72.38,75700.76,0.0,0.99007,2e-05,0.59901]
[1777507878099,72.38,75695.61,0.0,0.98999,2e-05,0.60337]
[1777507881120,72.38,75691.47,0.0,0.98992,2e-05,0.60689]
[1777507886156,72.38,75690.65,0.0,0.98991,2e-05,0.60759]
[1777507888170,72.38,75701.09,0.0,0.99008,2e-05,0.59873]
[1777507889177,72.38,75704.42,0.0,0.99013,2e-05,0.59592]
[1777507894212,72.38,75708.97,0.0,0.99027,2e-05,0.58807]
[1777507899248,72.38,75705.49,0.0,0.99021,2e-05,0.59098]
[1777507904282,72.38,75707.72,0.0,0.99025,2e-05,0.58912]
[1777507908310,72.38,75702.63,0.0,0.99017,2e-05,0.59337]
[1777507910325,72.38,75697.41,0.0,0.99008,2e-05,0.59776]
[1777507915360,72.38,75698.63,0.0,0.9901,2e-05,0.59673]
[1777507917056,72.38,75692.34,0.0,0.99,2e-05,0.60205]
[1777507921402,72.38,75697.48,0.0,0.99008,2e-05,0.5977]
[1777507927126,72.38,75700.8,0.0,0.99014,2e-05,0.59491]
[1777507932480,72.38,75704.22,0.0,0.99019,2e-05,0.59204]
[1777507934495,72.38,75711.86,0.0,0.99031,2e-05,0.58567]
[1777507935502,72.38,75717.33,0.0,0.9904,2e-05,0.58115]
[1777507937196,72.38,75731.83,0.0,0.99062,2e-05,0.56929]
[1777507945573,72.38,75732.3,0.0,0.99063,2e-05,0.56891]
[1777507950607,72.38,75730.38,0.0,0.9906,2e-05,0.57047]
[1777507955644,72.38,75734.96,0.0,0.99073,2e-05,0.56284]
[1777507960678,72.38,75735.55,0.0,0.99074,2e-05,0.56237]
[1777507965712,72.38,75735.31,0.0,0.99074,2e-05,0.56256]
[1777507970752,72.38,75736.01,0.0,0.99075,2e-05,0.562]
[1777507976790,72.38,75739.49,0.0,0.9908,2e-05,0.55921]
[1777507981827,72.38,75739.25,0.0,0.9908,2e-05,0.5594]
[1777507982832,72.38,75744.53,0.0,0.99088,2e-05,0.55519]
[1777507987870,72.38,75739.01,0.0,0.9908,2e-05,0.5596]
[1777507989885,72.38,75733.68,0.0,0.99072,2e-05,0.56387]
[1777507991898,72.38,75726.33,0.0,0.9906,2e-05,0.56981]
[1777507996934,72.38,75723.51,0.0,0.99056,2e-05,0.57211]
[1777507999955,72.38,75713.27,0.0,0.9904,2e-05,0.5805]
[1777508004992,72.38,75712.34,0.0,0.99038,2e-05,0.58127]
[1777508010032,72.38,75711.3,0.0,0.99037,2e-05,0.58213]
[1777508015062,72.38,75715.17,0.0,0.99049,2e-05,0.57495]
[1777508020097,72.38,75715.21,0.0,0.99049,2e-05,0.57492]
[1777508025134,72.38,75714.62,0.0,0.99048,2e-05,0.5754]
[1777508030169,72.38,75715.33,0.0,0.99049,2e-05,0.57482]
[1777508035204,72.38,75715.52,0.0,0.9905,2e-05,0.57466]
[1777508041248,72.38,75712.54,0.0,0.99045,2e-05,0.57711]
[1777508043261,72.38,75705.03,0.0,0.99033,2e-05,0.5833]
[1777508044268,72.38,75701.32,0.0,0.99027,2e-05,0.58638]
[1777508046281,72.38,75697.12,0.0,0.99021,2e-05,0.58989]
[1777508051316,72.38,75692.69,0.0,0.99014,2e-05,0.5936]
[1777508056350,72.38,75690.94,0.0,0.99011,2e-05,0.59507]
[1777508061386,72.38,75684.02,0.0,0.98999,2e-05,0.60092]
[1777508062393,72.38,75681.22,0.0,0.98995,2e-05,0.6033]
[1777508068111,72.38,75680.97,0.0,0.98994,2e-05,0.60352]
[1777508073469,72.38,75680.22,0.0,0.99,2e-05,0.60005]
[1777508076491,72.38,75688.63,0.0,0.99013,2e-05,0.59294]
[1777508078181,72.38,75694.58,0.0,0.99023,2e-05,0.58796]
[1777508079512,72.38,75696.46,0.0,0.99026,2e-05,0.58639]
[1777508086563,72.38,75699.17,0.0,0.9903,2e-05,0.58414]
[1777508088251,72.38,75689.83,0.0,0.99015,2e-05,0.59193]
[1777508090590,72.38,75690.69,0.0,0.99017,2e-05,0.59121]
[1777508095624,72.38,75691.03,0.0,0.99017,2e-05,0.59093]
[1777508100661,72.38,75691.05,0.0,0.99017,2e-05,0.59091]
[1777508105695,72.38,75686.51,0.0,0.9901,2e-05,0.59473]
[1777508110730,72.38,75680.21,0.0,0.99,2e-05,0.60005]
[1777508116772,72.38,75678.89,0.0,0.98998,2e-05,0.60118]
[1777508121806,72.38,75679.06,0.0,0.98998,2e-05,0.60103]
[1777508126843,72.38,75674.72,0.0,0.98991,2e-05,0.60473]
[1777508131877,72.38,75670.71,0.0,0.98991,2e-05,0.60403]
[1777508133892,72.38,75663.67,0.0,0.98979,2e-05,0.61006]
[1777508136914,72.38,75669.73,0.0,0.98989,2e-05,0.60486]
[1777508137920,72.38,75670.53,0.0,0.98991,2e-05,0.60418]
[1777508139935,72.38,75661.08,0.0,0.98975,2e-05,0.6123]
[1777508143966,72.38,75668.61,0.0,0.98987,2e-05,0.60582]
[1777508147990,72.38,75673.92,0.0,0.98996,2e-05,0.60129]
[1777508150011,72.38,75668.53,0.0,0.98987,2e-05,0.60589]
[1777508155041,72.38,75672.04,0.0,0.98993,2e-05,0.60289]
[1777508159071,72.38,75677.13,0.0,0.99001,2e-05,0.59856]
[1777508164104,72.38,75676.71,0.0,0.99001,2e-05,0.59892]
[1777508169140,72.38,75673.93,0.0,0.98996,2e-05,0.60128]
[1777508174176,72.38,75677.06,0.0,0.99001,2e-05,0.59862]
[1777508177198,72.38,75691.62,0.0,0.99025,2e-05,0.58638]
[1777508179218,72.38,75702.17,0.0,0.99042,2e-05,0.57764]
[1777508180225,72.38,75704.6,0.0,0.99045,2e-05,0.57564]
[1777508182238,72.38,75710.53,0.0,0.99055,2e-05,0.57079]
[1777508187273,72.38,75711.18,0.0,0.99056,2e-05,0.57026]
[1777508191301,72.38,75719.06,0.0,0.99074,2e-05,0.55994]
[1777508196337,72.38,75721.26,0.0,0.99078,2e-05,0.55817]
[1777508201372,72.38,75718.95,0.0,0.99074,2e-05,0.56002]
[1777508206407,72.38,75719.97,0.0,0.99076,2e-05,0.5592]
[1777508212455,72.38,75718.91,0.0,0.99074,2e-05,0.56006]
[1777508217486,72.38,75720.65,0.0,0.99077,2e-05,0.55866]
[1777508222521,72.38,75720.47,0.0,0.99076,2e-05,0.5588]
[1777508226550,72.38,75711.59,0.0,0.99063,2e-05,0.56596]
[1777508227557,72.38,75708.89,0.0,0.99059,2e-05,0.56815]
[1777508231585,72.38,75694.73,0.0,0.99036,2e-05,0.57976]
[1777508232592,72.38,75686.88,0.0,0.99024,2e-05,0.58628]
[1777508236625,72.38,75676.38,0.0,0.99007,2e-05,0.5951]
[1777508237629,72.38,75675.05,0.0,0.99005,2e-05,0.59622]
[1777508242664,72.38,75670.94,0.0,0.98998,2e-05,0.59971]
[1777508247699,72.38,75669.68,0.0,0.98996,2e-05,0.60078]
[1777508252734,72.38,75669.79,0.0,0.99003,2e-05,0.59657]
[1777508257770,72.38,75668.72,0.0,0.99001,2e-05,0.59748]
[1777508262805,72.38,75667.07,0.0,0.98998,2e-05,0.59888]
[1777508267840,72.38,75667.34,0.0,0.98999,2e-05,0.59865]
[1777508272875,72.38,75671.08,0.0,0.99005,2e-05,0.59548]
[1777508279605,72.38,75671.1,0.0,0.99005,2e-05,0.59546]
[1777508282946,72.38,75682.97,0.0,0.99024,2e-05,0.58549]
[1777508283952,72.38,75689.27,0.0,0.99034,2e-05,0.58025]
[1777508288988,72.38,75688.28,0.0,0.99032,2e-05,0.58107]
[1777508294022,72.38,75687.51,0.0,0.99031,2e-05,0.58171]
[1777508299057,72.38,75686.53,0.0,0.9903,2e-05,0.58252]
[1777508304092,72.38,75687.11,0.0,0.99031,2e-05,0.58204]
[1777508307113,72.38,75675.89,0.0,0.99013,2e-05,0.59142]
[1777508312148,72.38,75679.24,0.0,0.99025,2e-05,0.58454]
[1777508317185,72.38,75677.92,0.0,0.99022,2e-05,0.58564]
[1777508321211,72.38,75670.58,0.0,0.99011,2e-05,0.5918]
[1777508324232,72.38,75670.86,0.0,0.99011,2e-05,0.59156]
[1777508329267,72.38,75671.16,0.0,0.99011,2e-05,0.59131]
[1777508334302,72.38,75670.71,0.0,0.99011,2e-05,0.59169]
[1777508339336,72.38,75673.76,0.0,0.99016,2e-05,0.58912]
[1777508342358,72.38,75679.91,0.0,0.99026,2e-05,0.58398]
[1777508343367,72.38,75681.14,0.0,0.99028,2e-05,0.58296]
[1777508348400,72.38,75680.79,0.0,0.99027,2e-05,0.58325]
[1777508353436,72.38,75674.82,0.0,0.99017,2e-05,0.58824]
[1777508358470,72.38,75674.68,0.0,0.99017,2e-05,0.58835]
[1777508363505,72.38,75674.97,0.0,0.99018,2e-05,0.58811]
[1777508368540,72.38,75674.34,0.0,0.99017,2e-05,0.58864]
[1777508373574,72.38,75675.18,0.0,0.99025,2e-05,0.58386]
[1777508378610,72.38,75675.25,0.0,0.99025,2e-05,0.5838]
[1777508382639,72.38,75683.94,0.0,0.99039,2e-05,0.5766]
[1777508383644,72.38,75697.82,0.0,0.9906,2e-05,0.56523]
[1777508384655,72.38,75702.58,0.0,0.99068,2e-05,0.56138]
[1777508387673,72.38,75706.05,0.0,0.99073,2e-05,0.55858]
[1777508392708,72.38,75710.43,0.0,0.9908,2e-05,0.55507]
[1777508397743,72.38,75709.54,0.0,0.99078,2e-05,0.55578]
[1777508402779,72.38,75709.12,0.0,0.99078,2e-05,0.55612]
[1777508405799,72.38,75718.23,0.0,0.99092,2e-05,0.54886]
[1777508410837,72.38,75721.3,0.0,0.99096,2e-05,0.54643]
[1777508414863,72.38,75716.01,0.0,0.99088,2e-05,0.55062]
[1777508420589,72.38,75716.87,0.0,0.9909,2e-05,0.54994]
[1777508423928,72.38,75703.77,0.0,0.9907,2e-05,0.56042]
[1777508428963,72.38,75699.15,0.0,0.99062,2e-05,0.56415]
[1777508433998,72.38,75697.73,0.0,0.99067,2e-05,0.56134]
[1777508437026,72.38,75691.98,0.0,0.99058,2e-05,0.566]
[1777508439040,72.38,75687.74,0.0,0.99051,2e-05,0.56946]
[1777508446089,72.38,75688.0,0.0,0.99051,2e-05,0.56924]
[1777508447096,72.38,75682.93,0.0,0.99043,2e-05,0.5734]
[1777508449110,72.38,75681.38,0.0,0.99041,2e-05,0.57468]
[1777508454145,72.38,75673.31,0.0,0.99028,2e-05,0.58136]
[1777508459179,72.38,75672.99,0.0,0.99028,2e-05,0.58162]
[1777508464215,72.38,75675.51,0.0,0.99032,2e-05,0.57953]
[1777508469249,72.38,75673.53,0.0,0.99028,2e-05,0.58117]
[1777508474285,72.38,75673.52,0.0,0.99028,2e-05,0.58118]
[1777508479320,72.38,75674.53,0.0,0.9903,2e-05,0.58034]
[1777508484354,72.38,75672.48,0.0,0.99027,2e-05,0.58205]
[1777508489390,72.38,75672.48,0.0,0.99027,2e-05,0.58205]
[1777508492411,72.38,75665.29,0.0,0.99022,2e-05,0.58397]
[1777508493419,72.38,75662.1,0.0,0.99017,2e-05,0.58664]
[1777508498454,72.38,75662.87,0.0,0.99018,2e-05,0.586]
[1777508503489,72.38,75665.15,0.0,0.99022,2e-05,0.58409]
[1777508508524,72.38,75668.79,0.0,0.99027,2e-05,0.58105]
[1777508513558,72.38,75667.8,0.0,0.99026,2e-05,0.58188]
[1777508518595,72.38,75666.91,0.0,0.99024,2e-05,0.58262]
[1777508522622,72.38,75656.31,0.0,0.99007,2e-05,0.59152]
[1777508527657,72.38,75646.83,0.0,0.98991,2e-05,0.59957]
[1777508528664,72.38,75641.51,0.0,0.98983,2e-05,0.60412]
[1777508533699,72.38,75638.26,0.0,0.98977,2e-05,0.60692]
[1777508538734,72.38,75641.35,0.0,0.98982,2e-05,0.60426]
[1777508540751,72.38,75646.49,0.0,0.98991,2e-05,0.59986]
[1777508542766,72.38,75648.4,0.0,0.98994,2e-05,0.59823]
[1777508547801,72.38,75644.06,0.0,0.98987,2e-05,0.60193]
[1777508552836,72.38,75642.92,0.0,0.98992,2e-05,0.59875]
[1777508555857,72.38,75636.17,0.0,0.9898,2e-05,0.60453]
[1777508557872,72.38,75630.09,0.0,0.9897,2e-05,0.60978]
[1777508560893,72.38,75644.69,0.0,0.98995,2e-05,0.59724]
[1777508561899,72.38,75652.48,0.0,0.99008,2e-05,0.59063]
[1777508562906,72.38,75661.38,0.0,0.99022,2e-05,0.58316]
[1777508563913,72.38,75664.31,0.0,0.99027,2e-05,0.58071]
[1777508568948,72.38,75660.87,0.0,0.99021,2e-05,0.58358]
[1777508572976,72.38,75653.14,0.0,0.99009,2e-05,0.59007]
[1777508578012,72.38,75653.43,0.0,0.99009,2e-05,0.58983]
[1777508581748,72.38,75660.67,0.0,0.99021,2e-05,0.58375]
[1777508587074,72.38,75662.25,0.0,0.99023,2e-05,0.58243]
[1777508592109,72.38,75662.04,0.0,0.99023,2e-05,0.58261]
[1777508597145,72.38,75661.77,0.0,0.99023,2e-05,0.58283]
[1777508602180,72.38,75662.13,0.0,0.99023,2e-05,0.58253]
[1777508607215,72.38,75662.11,0.0,0.99023,2e-05,0.58255]
[1777508612251,72.38,75664.74,0.0,0.99034,2e-05,0.57629]
[1777508618292,72.38,75665.37,0.0,0.99035,2e-05,0.57577]
[1777508623327,72.38,75663.48,0.0,0.99032,2e-05,0.57734]
[1777508628363,72.38,75664.99,0.0,0.99034,2e-05,0.57608]
[1777508633397,72.38,75665.73,0.0,0.99036,2e-05,0.57547]
[1777508638431,72.38,75665.8,0.0,0.99036,2e-05,0.57541]
[1777508641454,72.38,75671.68,0.0,0.99045,2e-05,0.57057]
[1777508646487,72.38,75672.62,0.0,0.99047,2e-05,0.5698]
[1777508650521,72.38,75682.03,0.0,0.99061,2e-05,0.56212]
[1777508651523,72.38,75683.79,0.0,0.99064,2e-05,0.56069]
[1777508654544,72.38,75693.34,0.0,0.99079,2e-05,0.553]
[1777508655550,72.38,75694.65,0.0,0.99081,2e-05,0.55196]
[1777508660587,72.38,75708.83,0.0,0.99102,2e-05,0.54072]
[1777508661594,72.38,75710.77,0.0,0.99105,1e-05,0.5392]
[1777508665622,72.38,75714.88,0.0,0.99112,1e-05,0.53598]
[1777508670658,72.38,75717.79,0.0,0.99116,1e-05,0.53372]
[1777508675691,72.38,75718.2,0.0,0.99123,1e-05,0.52956]
[1777508680726,72.38,75717.45,0.0,0.99122,1e-05,0.53014]
[1777508685762,72.38,75712.41,0.0,0.99114,1e-05,0.53405]
[1777508690797,72.38,75712.49,0.0,0.99114,1e-05,0.53399]
[1777508695831,72.38,75715.26,0.0,0.99118,1e-05,0.53184]
[1777508700867,72.38,75715.45,0.0,0.99119,1e-05,0.53169]
[1777508703887,72.38,75723.82,0.0,0.99131,1e-05,0.52523]
[1777508705903,72.38,75731.05,0.0,0.99141,1e-05,0.5197]
[1777508707922,72.38,75730.96,0.0,0.99141,1e-05,0.51977]
[1777508710939,72.38,75740.49,0.0,0.99155,1e-05,0.51256]
[1777508712953,72.38,75737.91,0.0,0.99151,1e-05,0.5145]
[1777508714967,72.38,75731.46,0.0,0.99142,1e-05,0.51939]
[1777508716981,72.38,75731.11,0.0,0.99141,1e-05,0.51966]
[1777508718994,72.38,75723.74,0.0,0.99131,1e-05,0.52529]
[1777508721009,72.38,75725.41,0.0,0.99133,1e-05,0.52401]
[1777508726044,72.38,75731.17,0.0,0.99142,1e-05,0.51961]
[1777508728057,72.38,75740.36,0.0,0.99155,1e-05,0.51266]
[1777508729067,72.38,75751.37,0.0,0.9917,1e-05,0.50443]
[1777508732085,72.38,75749.06,0.0,0.99173,1e-05,0.50244]
[1777508737120,72.38,75750.9,0.0,0.99176,1e-05,0.50108]
[1777508742878,72.38,75750.42,0.0,0.99175,1e-05,0.50143]
[1777508748197,72.38,75748.8,0.0,0.99173,1e-05,0.50263]
[1777508753232,72.38,75748.31,0.0,0.99172,1e-05,0.50299]
[1777508758268,72.38,75749.12,0.0,0.99173,1e-05,0.50239]
[1777508764309,72.38,75751.58,0.0,0.99177,1e-05,0.50057]
[1777508769345,72.38,75750.74,0.0,0.99175,1e-05,0.50119]
[1777508775387,72.38,75748.78,0.0,0.99173,1e-05,0.50264]
[1777508780422,72.38,75750.86,0.0,0.99176,1e-05,0.5011]
[1777508785456,72.38,75751.89,0.0,0.99177,1e-05,0.50034]
[1777508790492,72.38,75754.47,0.0,0.99181,1e-05,0.49844]
[1777508791499,72.38,75751.75,0.0,0.99183,1e-05,0.49676]
[1777508796537,72.38,75750.69,0.0,0.99181,1e-05,0.49754]
[1777508798548,72.38,75758.58,0.0,0.99192,1e-05,0.49176]
[1777508799556,72.38,75759.65,0.0,0.99194,1e-05,0.49099]
[1777508804589,72.38,75758.24,0.0,0.99192,1e-05,0.49201]
[1777508809625,72.38,75758.22,0.0,0.99192,1e-05,0.49203]
[1777508814668,72.38,75756.97,0.0,0.9919,1e-05,0.49294]
[1777508819704,72.38,75761.79,0.0,0.99196,1e-05,0.48943]
[1777508823731,72.38,75755.54,0.0,0.99188,1e-05,0.49398]
[1777508825745,72.38,75753.96,0.0,0.99186,1e-05,0.49514]
[1777508830780,72.38,75749.47,0.0,0.99179,1e-05,0.49844]
[1777508835815,72.38,75749.08,0.0,0.99179,1e-05,0.49872]
[1777508837828,72.38,75758.17,0.0,0.99191,1e-05,0.49206]
[1777508842863,72.38,75759.92,0.0,0.99194,1e-05,0.49079]
[1777508847899,72.38,75758.26,0.0,0.99192,1e-05,0.492]
[1777508850920,72.38,75752.18,0.0,0.99183,1e-05,0.49644]
[1777508853941,72.38,75759.26,0.0,0.99199,1e-05,0.48762]
[1777508858976,72.38,75762.6,0.0,0.99203,1e-05,0.48521]
[1777508864014,72.38,75758.09,0.0,0.99197,1e-05,0.48847]
[1777508869045,72.38,75760.18,0.0,0.992,1e-05,0.48696]
[1777508874081,72.38,75759.89,0.0,0.992,1e-05,0.48717]
[1777508879115,72.38,75760.08,0.0,0.992,1e-05,0.48703]
[1777508882145,72.38,75768.33,0.0,0.99211,1e-05,0.48109]
[1777508884152,72.38,75770.19,0.0,0.99214,1e-05,0.47976]
[1777508889187,72.38,75767.24,0.0,0.9921,1e-05,0.48188]
[1777508895229,72.38,75767.62,0.0,0.9921,1e-05,0.4816]
[1777508900264,72.38,75767.65,0.0,0.9921,1e-05,0.48158]
[1777508905299,72.38,75759.23,0.0,0.99199,1e-05,0.48764]
[1777508906306,72.38,75757.64,0.0,0.99197,1e-05,0.4888]
[1777508911340,72.38,75756.87,0.0,0.99201,1e-05,0.48571]
[1777508914362,72.38,75751.1,0.0,0.99193,1e-05,0.48989]
[1777508920133,72.38,75747.65,0.0,0.99189,1e-05,0.49241]
[1777508925439,72.38,75746.7,0.0,0.99187,1e-05,0.4931]
[1777508928460,72.38,75752.95,0.0,0.99196,1e-05,0.48855]
[1777508933494,72.38,75754.06,0.0,0.99197,1e-05,0.48775]
[1777508938530,72.38,75754.23,0.0,0.99198,1e-05,0.48762]
[1777508943573,72.38,75749.94,0.0,0.99192,1e-05,0.49074]
[1777508950616,72.38,75751.5,0.0,0.99194,1e-05,0.4896]
[1777508955651,72.38,75753.14,0.0,0.99196,1e-05,0.48841]
[1777508957665,72.38,75758.89,0.0,0.99204,1e-05,0.48426]
[1777508962699,72.38,75757.84,0.0,0.99203,1e-05,0.48501]
[1777508967734,72.38,75758.58,0.0,0.99204,1e-05,0.48448]
[1777508972772,72.38,75759.22,0.0,0.9921,1e-05,0.4804]
[1777508977808,72.38,75763.77,0.0,0.99216,1e-05,0.47715]
[1777508982843,72.38,75765.52,0.0,0.99219,1e-05,0.4759]
[1777508987878,72.38,75767.83,0.0,0.99222,1e-05,0.47426]
[1777508992913,72.38,75773.59,0.0,0.99229,1e-05,0.47019]
[1777508993920,72.38,75779.04,0.0,0.99237,1e-05,0.46637]
[1777508994927,72.38,75777.31,0.0,0.99234,1e-05,0.46758]
[1777508998955,72.38,75783.29,0.0,0.99242,1e-05,0.46341]
[1777509000969,72.38,75786.59,0.0,0.99247,1e-05,0.46112]
[1777509001976,72.38,75792.1,0.0,0.99254,1e-05,0.45732]
[1777509002983,72.38,75797.48,0.0,0.9926,1e-05,0.45363]
[1777509003991,72.38,75802.33,0.0,0.99267,1e-05,0.45033]
[1777509004996,72.38,75802.93,0.0,0.99267,1e-05,0.44993]
[1777509010048,72.38,75810.33,0.0,0.99277,1e-05,0.44493]
[1777509012061,72.38,75819.06,0.0,0.99288,1e-05,0.4391]
[1777509017095,72.38,75817.04,0.0,0.99285,1e-05,0.44044]
[1777509022130,72.38,75822.78,0.0,0.99292,1e-05,0.43663]
[1777509026159,72.38,75829.93,0.0,0.99301,1e-05,0.43193]
[1777509030187,72.38,75824.8,0.0,0.99295,1e-05,0.4353]
[1777509035222,72.38,75824.49,0.0,0.993,1e-05,0.43214]
[1777509040257,72.38,75825.87,0.0,0.99301,1e-05,0.43123]
[1777509045295,72.38,75825.58,0.0,0.99301,1e-05,0.43142]
[1777509050331,72.38,75824.55,0.0,0.993,1e-05,0.4321]
[1777509055368,72.38,75825.93,0.0,0.99301,1e-05,0.43119]
[1777509060401,72.38,75828.27,0.0,0.99304,1e-05,0.42966]
[1777509065437,72.38,75831.45,0.0,0.99308,1e-05,0.42759]
[1777509067456,72.38,75839.6,0.0,0.99318,1e-05,0.42231]
[1777509068456,72.38,75833.1,0.0,0.9931,1e-05,0.42652]
[1777509069463,72.38,75827.96,0.0,0.99304,1e-05,0.42986]
[1777509071201,72.38,75827.49,0.0,0.99303,1e-05,0.43017]
[1777509076512,72.38,75831.46,0.0,0.99308,1e-05,0.42758]
[1777509079534,72.38,75838.14,0.0,0.99316,1e-05,0.42326]
[1777509081271,72.38,75840.08,0.0,0.99318,1e-05,0.42201]
[1777509086583,72.38,75845.03,0.0,0.99324,1e-05,0.41883]
[1777509089605,72.38,75851.29,0.0,0.99331,1e-05,0.41485]
[1777509091341,72.38,75863.59,0.0,0.99351,1e-05,0.40389]
[1777509092626,72.38,75865.31,0.0,0.99353,1e-05,0.40283]
[1777509097661,72.38,75864.16,0.0,0.99351,1e-05,0.40354]
[1777509102695,72.38,75864.55,0.0,0.99352,1e-05,0.4033]
[1777509106724,72.38,75872.63,0.0,0.99361,1e-05,0.39832]
[1777509108739,72.38,75874.04,0.0,0.99362,1e-05,0.39745]
[1777509111481,72.38,75889.0,0.0,0.99379,1e-05,0.38838]
[1777509112765,72.38,75890.41,0.0,0.99381,1e-05,0.38754]
[1777509115787,72.38,75899.21,0.0,0.9939,1e-05,0.3823]
[1777509118808,72.38,75904.69,0.0,0.99396,1e-05,0.37906]
[1777509120824,72.38,75911.68,0.0,0.99403,1e-05,0.37497]
[1777509121830,72.38,75917.27,0.0,0.99409,1e-05,0.37172]
[1777509122836,72.38,75925.55,0.0,0.99418,1e-05,0.36696]
[1777509123848,72.38,75925.38,0.0,0.99418,1e-05,0.36706]
[1777509125858,72.38,75933.84,0.0,0.99426,1e-05,0.36224]
[1777509126865,72.38,75937.46,0.0,0.9943,1e-05,0.3602]
[1777509129886,72.38,75943.76,0.0,0.99436,1e-05,0.35667]
[1777509130893,72.38,75945.93,0.0,0.99438,1e-05,0.35546]
[1777509132910,72.38,75951.02,0.0,0.99444,1e-05,0.35263]
[1777509133913,72.38,75954.69,0.0,0.99447,1e-05,0.35061]
[1777509138949,72.38,75955.16,0.0,0.99448,1e-05,0.35035]
[1777509143984,72.38,75963.46,0.0,0.99456,1e-05,0.34581]
[1777509149021,72.38,75960.26,0.0,0.99453,1e-05,0.34755]
[1777509154059,72.38,75956.57,0.0,0.99453,1e-05,0.34669]
[1777509155064,72.38,75946.77,0.0,0.99444,1e-05,0.35207]
[1777509156072,72.38,75942.28,0.0,0.99439,1e-05,0.35456]
[1777509158088,72.38,75922.82,0.0,0.9942,1e-05,0.36553]
[1777509159096,72.38,75908.0,0.0,0.99404,1e-05,0.37407]
[1777509160117,72.38,75898.98,0.0,0.99395,1e-05,0.37935]
[1777509161137,72.38,75893.49,0.0,0.99389,1e-05,0.3826]
[1777509162116,72.38,75884.38,0.0,0.99379,1e-05,0.38804]
[1777509167150,72.38,75885.55,0.0,0.9938,1e-05,0.38733]
[1777509170172,72.38,75892.77,0.0,0.99388,1e-05,0.38303]
[1777509171179,72.38,75894.74,0.0,0.9939,1e-05,0.38186]
[1777509176214,72.38,75891.5,0.0,0.99387,1e-05,0.38378]
[1777509181248,72.38,75888.95,0.0,0.99384,1e-05,0.3853]
[1777509183263,72.38,75883.34,0.0,0.99378,1e-05,0.38866]
[1777509188299,72.38,75882.6,0.0,0.99377,1e-05,0.38911]
[1777509190312,72.38,75887.14,0.0,0.99382,1e-05,0.38638]
[1777509195347,72.38,75884.78,0.0,0.99379,1e-05,0.3878]
[1777509200382,72.38,75885.95,0.0,0.9938,1e-05,0.3871]
[1777509205420,72.38,75886.45,0.0,0.99381,1e-05,0.3868]
[1777509210454,72.38,75886.93,0.0,0.99382,1e-05,0.38651]
[1777509211462,72.38,75881.93,0.0,0.99381,1e-05,0.38638]
[1777509214483,72.38,75889.54,0.0,0.99389,1e-05,0.38185]
[1777509215490,72.38,75892.56,0.0,0.99392,1e-05,0.38006]
[1777509219518,72.38,75895.09,0.0,0.99395,1e-05,0.37857]
[1777509224554,72.38,75894.49,0.0,0.99395,1e-05,0.37892]
[1777509229589,72.38,75901.47,0.0,0.99402,1e-05,0.37483]
[1777509230596,72.38,75909.28,0.0,0.9941,1e-05,0.3703]
[1777509231601,72.38,75915.01,0.0,0.99416,1e-05,0.367]
[1777509232609,72.38,75917.74,0.0,0.99419,1e-05,0.36543]
[1777509237644,72.38,75911.65,0.0,0.99413,1e-05,0.36893]
[1777509239657,72.38,75910.09,0.0,0.99411,1e-05,0.36983]
[1777509241675,72.38,75920.44,0.0,0.99422,1e-05,0.36389]
[1777509242680,72.38,75923.51,0.0,0.99425,1e-05,0.36215]
[1777509247714,72.38,75919.24,0.0,0.99421,1e-05,0.36458]
[1777509252749,72.38,75919.13,0.0,0.9942,1e-05,0.36464]
[1777509257784,72.38,75917.72,0.0,0.99419,1e-05,0.36545]
[1777509262596,72.38,75933.71,0.0,0.99435,1e-05,0.35641]
[1777509263827,72.38,75932.28,0.0,0.99434,1e-05,0.35721]
[1777509269871,72.38,75934.55,0.0,0.99436,1e-05,0.35594]
[1777509275911,72.38,75932.24,0.0,0.99438,1e-05,0.35429]
[1777509280948,72.38,75928.42,0.0,0.99434,1e-05,0.35642]
[1777509281953,72.38,75921.94,0.0,0.99428,1e-05,0.36007]
[1777509282960,72.38,75917.81,0.0,0.99424,1e-05,0.3624]
[1777509287994,72.38,75919.44,0.0,0.99425,1e-05,0.36148]
[1777509293030,72.38,75919.3,0.0,0.99425,1e-05,0.36156]
[1777509298066,72.38,75916.11,0.0,0.99422,1e-05,0.36337]
[1777509301087,72.38,75912.89,0.0,0.99419,1e-05,0.36521]
[1777509303104,72.38,75919.61,0.0,0.99426,1e-05,0.36138]
[1777509305115,72.38,75923.63,0.0,0.9943,1e-05,0.35911]
[1777509307129,72.38,75929.15,0.0,0.99435,1e-05,0.35601]
[1777509309143,72.38,75932.93,0.0,0.99439,1e-05,0.3539]
[1777509314178,72.38,75933.84,0.0,0.9944,1e-05,0.3534]
[1777509319215,72.38,75933.41,0.0,0.9944,1e-05,0.35364]
[1777509321227,72.38,75939.29,0.0,0.99445,1e-05,0.35038]
[1777509323241,72.38,75942.83,0.0,0.99449,1e-05,0.34843]
[1777509327272,72.38,75959.19,0.0,0.99465,1e-05,0.33954]
[1777509328278,72.38,75982.75,0.0,0.99487,1e-05,0.32709]
[1777509329291,72.38,75977.71,0.0,0.99482,1e-05,0.32972]
[1777509334321,72.38,75987.74,0.0,0.99496,1e-05,0.32175]
[1777509335327,72.38,75990.46,0.0,0.99498,1e-05,0.32036]
[1777509340363,72.38,75992.2,0.0,0.995,1e-05,0.31947]
[1777509341370,72.38,76001.23,0.0,0.99508,1e-05,0.31489]
[1777509342377,72.38,76002.81,0.0,0.99509,1e-05,0.31409]
[1777509345401,72.38,76011.7,0.0,0.99517,1e-05,0.30965]
[1777509350434,72.38,76012.12,0.0,0.99518,1e-05,0.30944]
[1777509353456,72.38,76034.34,0.0,0.99537,1e-05,0.29857]
[1777509355469,72.38,76048.18,0.0,0.99548,1e-05,0.29196]
[1777509356477,72.38,76057.83,0.0,0.99556,1e-05,0.28743]
[1777509358490,72.38,76052.5,0.0,0.99552,1e-05,0.28993]
[1777509359497,72.38,76047.58,0.0,0.99548,1e-05,0.29225]
[1777509364534,72.38,76047.84,0.0,0.99548,1e-05,0.29212]
[1777509365539,72.38,76042.58,0.0,0.99544,1e-05,0.29462]
[1777509366546,72.38,76037.23,0.0,0.99539,1e-05,0.29718]
[1777509367587,72.38,76030.35,0.0,0.99533,1e-05,0.30049]
[1777509368571,72.38,76026.15,0.0,0.9953,1e-05,0.30253]
[1777509370585,72.38,76039.22,0.0,0.99541,1e-05,0.29622]
[1777509371592,72.38,76040.25,0.0,0.99542,1e-05,0.29573]
[1777509373606,72.38,76029.89,0.0,0.99533,1e-05,0.30072]
[1777509377633,72.38,76009.75,0.0,0.99515,1e-05,0.31062]
[1777509378640,72.38,76001.59,0.0,0.99508,1e-05,0.31471]
[1777509379647,72.38,75999.1,0.0,0.99506,1e-05,0.31596]
[1777509384682,72.38,75993.3,0.0,0.99501,1e-05,0.31891]
[1777509389718,72.38,75994.0,0.0,0.99501,1e-05,0.31855]
[1777509393746,72.38,75983.09,0.0,0.99496,1e-05,0.3214]
[1777509394753,72.38,75979.88,0.0,0.99493,1e-05,0.32305]
[1777509396768,72.38,75970.91,0.0,0.99485,1e-05,0.32771]
[1777509397774,72.38,75969.05,0.0,0.99483,1e-05,0.32868]
[1777509402810,72.38,75974.92,0.0,0.99488,1e-05,0.32562]
[1777509407843,72.38,75976.48,0.0,0.9949,1e-05,0.32481]
[1777509409858,72.38,75969.41,0.0,0.99483,1e-05,0.32849]
[1777509410865,72.38,75969.93,0.0,0.99484,1e-05,0.32822]
[1777509415899,72.38,75968.54,0.0,0.99482,1e-05,0.32895]
[1777509417914,72.38,75974.22,0.0,0.99488,1e-05,0.32598]
[1777509419929,72.38,75975.21,0.0,0.99488,1e-05,0.32547]
[1777509424964,72.38,75976.9,0.0,0.9949,1e-05,0.32459]
[1777509431005,72.38,75977.28,0.0,0.9949,1e-05,0.32439]
[1777509435036,72.38,75985.95,0.0,0.99498,1e-05,0.31993]
[1777509436043,72.38,76007.13,0.0,0.99517,1e-05,0.30925]
[1777509437078,72.38,76007.65,0.0,0.99518,1e-05,0.30899]
[1777509439076,72.38,76023.58,0.0,0.99531,1e-05,0.30117]
[1777509440088,72.38,76031.52,0.0,0.99538,1e-05,0.29733]
[1777509441093,72.38,76026.8,0.0,0.99534,1e-05,0.29961]
[1777509445119,72.38,76032.91,0.0,0.99539,1e-05,0.29666]
[1777509450154,72.38,76034.3,0.0,0.99541,1e-05,0.296]
[1777509453175,72.38,76031.5,0.0,0.99542,1e-05,0.29475]
[1777509458211,72.38,76032.59,0.0,0.99543,1e-05,0.29423]
[1777509460223,72.38,76034.19,0.0,0.99544,1e-05,0.29347]
[1777509464252,72.38,76040.65,0.0,0.9955,1e-05,0.29041]
[1777509466266,72.38,76045.46,0.0,0.99554,1e-05,0.28815]
[1777509469287,72.38,76051.0,0.0,0.99558,1e-05,0.28557]
[1777509471301,72.38,76044.1,0.0,0.99553,1e-05,0.28879]
[1777509472308,72.38,76035.54,0.0,0.99545,1e-05,0.29283]
[1777509473315,72.38,76036.43,0.0,0.99546,1e-05,0.29241]
[1777509478350,72.38,76034.69,0.0,0.99545,1e-05,0.29323]
[1777509482382,72.38,76042.04,0.0,0.99551,1e-05,0.28976]
[1777509483388,72.38,76049.23,0.0,0.99557,1e-05,0.28639]
[1777509484395,72.38,76058.57,0.0,0.99564,1e-05,0.28207]
[1777509485402,72.38,76067.15,0.0,0.99571,1e-05,0.27815]
[1777509486408,72.38,76068.44,0.0,0.99572,1e-05,0.27756]
[1777509491445,72.38,76062.04,0.0,0.99567,1e-05,0.28048]
[1777509494467,72.38,76090.5,0.0,0.99589,1e-05,0.26771]
[1777509496479,72.38,76070.74,0.0,0.99574,1e-05,0.27652]
[1777509497486,72.38,76060.38,0.0,0.99566,1e-05,0.28124]
[1777509498493,72.38,76063.23,0.0,0.99568,1e-05,0.27993]
[1777509502521,72.38,76068.33,0.0,0.99572,1e-05,0.27761]
[1777509507556,72.38,76063.38,0.0,0.99568,1e-05,0.27987]
[1777509509570,72.38,76059.94,0.0,0.99565,1e-05,0.28144]
[1777509514604,72.38,76069.34,0.0,0.99577,1e-05,0.2747]
[1777509519640,72.38,76063.89,0.0,0.99572,1e-05,0.27716]
[1777509521654,72.38,76061.51,0.0,0.9957,1e-05,0.27824]
[1777509526691,72.38,76060.7,0.0,0.9957,1e-05,0.27861]
[1777509527697,72.38,76067.52,0.0,0.99575,1e-05,0.27552]
[1777509528705,72.38,76067.07,0.0,0.99575,1e-05,0.27572]
[1777509532735,72.38,76074.37,0.0,0.9958,1e-05,0.27244]
[1777509537774,72.38,76078.1,0.0,0.99583,1e-05,0.27078]
[1777509539786,72.38,76085.03,0.0,0.99589,1e-05,0.26772]
[1777509540794,72.38,76094.0,0.0,0.99595,1e-05,0.26379]
[1777509541801,72.38,76091.52,0.0,0.99594,1e-05,0.26487]
[1777509543815,72.38,76099.11,0.0,0.99599,1e-05,0.26158]
[1777509544823,72.38,76102.72,0.0,0.99602,1e-05,0.26003]
[1777509548850,72.38,76107.16,0.0,0.99605,1e-05,0.25813]
[1777509552884,72.38,76096.1,0.0,0.99597,1e-05,0.26288]
[1777509553891,72.38,76088.67,0.0,0.99591,1e-05,0.26612]
[1777509554899,72.38,76086.09,0.0,0.99589,1e-05,0.26725]
[1777509556912,72.38,76091.16,0.0,0.99593,1e-05,0.26503]
[1777509557919,72.38,76097.55,0.0,0.99598,1e-05,0.26226]
[1777509558929,72.38,76097.76,0.0,0.99598,1e-05,0.26217]
[1777509563961,72.38,76094.67,0.0,0.99596,1e-05,0.2635]
[1777509565980,72.38,76101.74,0.0,0.99601,1e-05,0.26045]
[1777509566982,72.38,76110.11,0.0,0.99607,1e-05,0.25688]
[1777509567989,72.38,76108.16,0.0,0.99606,1e-05,0.2577]
[1777509572017,72.38,76104.42,0.0,0.99607,1e-05,0.25696]
[1777509577052,72.38,76107.95,0.0,0.99609,1e-05,0.25546]
[1777509582089,72.38,76107.97,0.0,0.99609,1e-05,0.25545]
[1777509584884,72.38,76131.74,0.0,0.99626,1e-05,0.24557]
[1777509586115,72.38,76125.74,0.0,0.99622,1e-05,0.24803]
[1777509587122,72.38,76123.05,0.0,0.9962,1e-05,0.24914]
[1777509592157,72.38,76124.65,0.0,0.99621,1e-05,0.24848]
[1777509594955,72.38,76140.1,0.0,0.99632,1e-05,0.24217]
[1777509596188,72.38,76140.17,0.0,0.99632,1e-05,0.24214]
[1777509597194,72.38,76137.16,0.0,0.9963,1e-05,0.24336]
[1777509600216,72.38,76133.97,0.0,0.99628,1e-05,0.24466]
[1777509605035,72.38,76120.08,0.0,0.99618,1e-05,0.25037]
[1777509605250,72.38,76120.08,0.0,0.99618,1e-05,0.25037]
[1777509606261,72.38,76118.52,0.0,0.99617,1e-05,0.25102]
[1777509611292,72.38,76113.07,0.0,0.99613,1e-05,0.2533]
[1777509613306,72.38,76105.74,0.0,0.99608,1e-05,0.2564]
[1777509615105,72.38,76096.04,0.0,0.99601,1e-05,0.26054]
[1777509615320,72.38,76096.04,0.0,0.99601,1e-05,0.26054]
[1777509617333,72.38,76091.93,0.0,0.99597,1e-05,0.26231]
[1777509622370,72.38,76101.6,0.0,0.99605,1e-05,0.25816]
[1777509623376,72.38,76103.45,0.0,0.99606,1e-05,0.25737]
[1777509625390,72.38,76097.09,0.0,0.99601,1e-05,0.26009]
[1777509626397,72.38,76091.93,0.0,0.99597,1e-05,0.26231]
[1777509630425,72.38,76099.3,0.0,0.99603,1e-05,0.25914]
[1777509633446,72.38,76096.15,0.0,0.99604,1e-05,0.25814]
[1777509638481,72.38,76097.15,0.0,0.99605,1e-05,0.25771]
[1777509643516,72.38,76095.62,0.0,0.99604,1e-05,0.25836]
[1777509647544,72.38,76106.14,0.0,0.99611,1e-05,0.2539]
[1777509648555,72.38,76107.4,0.0,0.99612,1e-05,0.25337]
[1777509653587,72.38,76111.07,0.0,0.99615,1e-05,0.25183]
[1777509658621,72.38,76113.47,0.0,0.99617,1e-05,0.25083]
[1777509663659,72.38,76112.44,0.0,0.99616,1e-05,0.25126]
[1777509668691,72.38,76110.06,0.0,0.99614,1e-05,0.25225]
[1777509673726,72.38,76109.68,0.0,0.99614,1e-05,0.25241]
[1777509678762,72.38,76110.92,0.0,0.99615,1e-05,0.25189]
[1777509683796,72.38,76116.47,0.0,0.99619,1e-05,0.24958]
[1777509685814,72.38,76122.61,0.0,0.99623,1e-05,0.24704]
[1777509689838,72.38,76117.19,0.0,0.99619,1e-05,0.24928]
[1777509690851,72.38,76115.65,0.0,0.99618,1e-05,0.24992]
[1777509695880,72.38,76114.34,0.0,0.99621,1e-05,0.24817]
[1777509699908,72.38,76120.37,0.0,0.99625,1e-05,0.24569]
[1777509704943,72.38,76114.8,0.0,0.99621,1e-05,0.24798]
[1777509706957,72.38,76110.34,0.0,0.99618,1e-05,0.24983]
[1777509710985,72.38,76115.99,0.0,0.99622,1e-05,0.24749]
[1777509716020,72.38,76122.54,0.0,0.99627,1e-05,0.2448]
[1777509720051,72.38,76123.79,0.0,0.99627,1e-05,0.24429]
[1777509722082,72.38,76114.34,0.0,0.99621,1e-05,0.24817]
[1777509723090,72.38,76103.59,0.0,0.99613,1e-05,0.25265]
[1777509727119,72.38,76096.19,0.0,0.99608,1e-05,0.25577]
[1777509729133,72.38,76102.59,0.0,0.99612,1e-05,0.25307]
[1777509734170,72.38,76091.72,0.0,0.99604,1e-05,0.25768]
[1777509736186,72.38,76084.69,0.0,0.99599,1e-05,0.26069]
[1777509741218,72.38,76072.33,0.0,0.9959,1e-05,0.26607]
[1777509746253,72.38,76068.35,0.0,0.99587,1e-05,0.26783]
[1777509749275,72.38,76063.34,0.0,0.99583,1e-05,0.27005]
[1777509750282,72.38,76053.97,0.0,0.99576,1e-05,0.27424]
[1777509752298,72.38,76039.32,0.0,0.99568,1e-05,0.27841]
[1777509758337,72.38,76042.24,0.0,0.9957,1e-05,0.27708]
[1777509761358,72.38,76033.18,0.0,0.99563,1e-05,0.28123]
[1777509762366,72.38,76031.23,0.0,0.99561,1e-05,0.28213]
[1777509767400,72.38,76028.67,0.0,0.99559,1e-05,0.28331]
[1777509772434,72.38,76025.46,0.0,0.99557,1e-05,0.2848]
[1777509776257,72.38,76011.26,0.0,0.99545,1e-05,0.29149]
[1777509777470,72.38,76007.59,0.0,0.99542,1e-05,0.29324]
[1777509778477,72.38,76001.43,0.0,0.99536,1e-05,0.29619]
[1777509779484,72.38,76001.41,0.0,0.99536,1e-05,0.2962]
[1777509781498,72.38,76007.15,0.0,0.99541,1e-05,0.29345]
[1777509782505,72.38,76013.95,0.0,0.99547,1e-05,0.29021]
[1777509783513,72.38,76020.06,0.0,0.99552,1e-05,0.28733]
[1777509784518,72.38,76021.1,0.0,0.99553,1e-05,0.28684]
[1777509789554,72.38,76014.6,0.0,0.99548,1e-05,0.2899]
[1777509790561,72.38,76009.42,0.0,0.99543,1e-05,0.29236]
[1777509792575,72.38,76008.5,0.0,0.99542,1e-05,0.2928]
[1777509795595,72.38,76001.68,0.0,0.99537,1e-05,0.29607]
[1777509800631,72.38,75998.68,0.0,0.99534,1e-05,0.29752]
[1777509803654,72.38,76007.66,0.0,0.99542,1e-05,0.2932]
[1777509804660,72.38,76008.96,0.0,0.99543,1e-05,0.29258]
[1777509806675,72.38,76016.31,0.0,0.99549,1e-05,0.28909]
[1777509807681,72.38,76019.97,0.0,0.99552,1e-05,0.28737]
[1777509809702,72.38,76032.53,0.0,0.99562,1e-05,0.28153]
[1777509810703,72.38,76031.58,0.0,0.99562,1e-05,0.28196]
[1777509812717,72.38,76029.28,0.0,0.99563,1e-05,0.28051]
[1777509817754,72.38,76025.4,0.0,0.9956,1e-05,0.2823]
[1777509820774,72.38,76031.34,0.0,0.99565,1e-05,0.27956]
[1777509826608,72.38,76032.46,0.0,0.99566,1e-05,0.27905]
[1777509831855,72.38,76033.41,0.0,0.99567,1e-05,0.27861]
[1777509836890,72.38,76033.71,0.0,0.99567,1e-05,0.27847]
[1777509841925,72.38,76036.31,0.0,0.99569,1e-05,0.27729]
[1777509842932,72.38,76042.93,0.0,0.99574,1e-05,0.27428]
[1777509843939,72.38,76047.0,0.0,0.99578,1e-05,0.27245]
[1777509846961,72.38,76041.69,0.0,0.99573,1e-05,0.27484]
[1777509851994,72.38,76041.9,0.0,0.99574,1e-05,0.27475]
[1777509857030,72.38,76041.12,0.0,0.99573,1e-05,0.2751]
[1777509862065,72.38,76042.7,0.0,0.99574,1e-05,0.27439]
[1777509867101,72.38,76044.31,0.0,0.99575,1e-05,0.27366]
[1777509871128,72.38,76041.34,0.0,0.99577,1e-05,0.27253]
[1777509876163,72.38,76043.47,0.0,0.99579,1e-05,0.27157]
[1777509881198,72.38,76044.33,0.0,0.99579,1e-05,0.27119]
[1777509884219,72.38,76050.16,0.0,0.99584,1e-05,0.26859]
[1777509889254,72.38,76051.17,0.0,0.99585,1e-05,0.26814]
[1777509894289,72.38,76050.75,0.0,0.99584,1e-05,0.26832]
[1777509898317,72.38,76055.82,0.0,0.99588,1e-05,0.26608]
[1777509903352,72.38,76068.86,0.0,0.99598,1e-05,0.26039]
[1777509908386,72.38,76069.72,0.0,0.99599,1e-05,0.26002]
[1777509913423,72.38,76073.14,0.0,0.99601,1e-05,0.25855]
[1777509918457,72.38,76069.74,0.0,0.99599,1e-05,0.26001]
[1777509922486,72.38,76078.25,0.0,0.99605,1e-05,0.25636]
[1777509927524,72.38,76082.73,0.0,0.99608,1e-05,0.25446]
[1777509932556,72.38,76082.08,0.0,0.99611,1e-05,0.25239]
[1777509935577,72.38,76087.24,0.0,0.99615,1e-05,0.25023]
[1777509937396,72.38,76098.42,0.0,0.99623,1e-05,0.24559]
[1777509939605,72.38,76104.55,0.0,0.99627,1e-05,0.24308]
[1777509941619,72.38,76109.73,0.0,0.99631,1e-05,0.24097]
[1777509947466,72.38,76107.79,0.0,0.9963,1e-05,0.24176]
[1777509952695,72.38,76111.58,0.0,0.99632,1e-05,0.24023]
[1777509958737,72.38,76114.33,0.0,0.99634,1e-05,0.23912]
[1777509959744,72.38,76122.97,0.0,0.9964,1e-05,0.23567]
[1777509960752,72.38,76122.53,0.0,0.9964,1e-05,0.23584]
[1777509965786,72.38,76124.58,0.0,0.99641,1e-05,0.23503]
[1777509970822,72.38,76127.65,0.0,0.99643,1e-05,0.23382]
[1777509973846,72.38,76130.88,0.0,0.99646,1e-05,0.23255]
[1777509978880,72.38,76132.6,0.0,0.99647,1e-05,0.23187]
[1777509983915,72.38,76132.8,0.0,0.99647,1e-05,0.23179]
[1777509988950,72.38,76135.65,0.0,0.99649,1e-05,0.23068]
[1777509993984,72.38,76134.9,0.0,0.99651,1e-05,0.22879]
[1777509999020,72.38,76134.45,0.0,0.99651,1e-05,0.22897]
[1777510004056,72.38,76138.2,0.0,0.99654,1e-05,0.22752]
[1777510009091,72.38,76137.6,0.0,0.99653,1e-05,0.22775]
[1777510014125,72.38,76137.26,0.0,0.99653,1e-05,0.22788]
[1777510019159,72.38,76138.09,0.0,0.99654,1e-05,0.22756]
[1777510024195,72.38,76139.77,0.0,0.99655,1e-05,0.22692]
[1777510029231,72.38,76140.33,0.0,0.99655,1e-05,0.2267]
[1777510031245,72.38,76145.83,0.0,0.99659,1e-05,0.2246]
[1777510032251,72.38,76154.41,0.0,0.99664,1e-05,0.22135]
[1777510033258,72.38,76156.38,0.0,0.99665,1e-05,0.22061]
[1777510035272,72.38,76162.61,0.0,0.99669,1e-05,0.21828]
[1777510040309,72.38,76163.02,0.0,0.9967,1e-05,0.21813]
[1777510045344,72.38,76163.15,0.0,0.9967,1e-05,0.21808]
[1777510047358,72.38,76152.4,0.0,0.99663,1e-05,0.2221]
[1777510052393,72.38,76150.69,0.0,0.99665,1e-05,0.22063]
[1777510057428,72.38,76151.79,0.0,0.99666,1e-05,0.22021]
[1777510059442,72.38,76158.51,0.0,0.9967,1e-05,0.21771]
[1777510062464,72.38,76165.66,0.0,0.99674,1e-05,0.21506]
[1777510067502,72.38,76162.74,0.0,0.99673,1e-05,0.21614]
[1777510068508,72.38,76174.3,0.0,0.9968,1e-05,0.21191]
[1777510073543,72.38,76181.31,0.0,0.99684,1e-05,0.20938]
[1777510078578,72.38,76183.84,0.0,0.99686,1e-05,0.20847]
[1777510083613,72.38,76189.95,0.0,0.99689,1e-05,0.2063]
[1777510085634,72.38,76210.45,0.0,0.99701,1e-05,0.19915]
[1777510086639,72.38,76231.0,0.0,0.99713,1e-05,0.19219]
[1777510091671,72.38,76231.15,0.0,0.99713,1e-05,0.19214]
[1777510096707,72.38,76228.38,0.0,0.99711,1e-05,0.19307]
[1777510098721,72.38,76222.45,0.0,0.99708,1e-05,0.19506]
[1777510102749,72.38,76228.08,0.0,0.99711,1e-05,0.19317]
[1777510105771,72.38,76222.59,0.0,0.99708,1e-05,0.19502]
[1777510110805,72.38,76228.05,0.0,0.99711,1e-05,0.1932]
[1777510112819,72.38,76222.81,0.0,0.99711,1e-05,0.19305]
[1777510114833,72.38,76208.41,0.0,0.99703,1e-05,0.19793]
[1777510115842,72.38,76207.18,0.0,0.99702,1e-05,0.19836]
[1777510119874,72.38,76201.37,0.0,0.99699,1e-05,0.20038]
[1777510123901,72.39,76197.33,0.0,0.99696,1e-05,0.2018]
[1777510128744,72.39,76259.45,0.0,0.99731,1e-05,0.18121]
[1777510129950,72.39,76287.84,0.0,0.99745,0.0,0.17241]
[1777510130958,72.39,76275.31,0.0,0.99739,1e-05,0.17624]
[1777510131963,72.39,76254.39,0.0,0.99728,1e-05,0.18281]
[1777510132971,72.39,76240.14,0.0,0.9972,1e-05,0.18741]
[1777510133978,72.39,76236.03,0.0,0.99718,1e-05,0.18876]
[1777510135992,72.39,76237.06,0.0,0.99719,1e-05,0.18842]
[1777510138006,72.39,76231.55,0.0,0.99716,1e-05,0.19023]
[1777510143042,72.39,76232.41,0.0,0.99716,1e-05,0.18995]
[1777510145057,72.39,76225.6,0.0,0.99712,1e-05,0.19221]
[1777510146068,72.39,76214.2,0.0,0.99706,1e-05,0.19604]
[1777510147071,72.39,76211.24,0.0,0.99704,1e-05,0.19705]
[1777510150102,72.39,76205.23,0.0,0.99701,1e-05,0.1991]
[1777510151101,72.39,76198.68,0.0,0.99697,1e-05,0.20137]
[1777510152109,72.39,76204.39,0.0,0.997,1e-05,0.19939]
[1777510153115,72.39,76208.66,0.0,0.99703,1e-05,0.19793]
[1777510156136,72.39,76200.15,0.0,0.99698,1e-05,0.20086]
[1777510161171,72.39,76198.27,0.0,0.99697,1e-05,0.20151]
[1777510166216,72.39,76190.9,0.0,0.99693,1e-05,0.20408]
[1777510167216,72.39,76188.77,0.0,0.99691,1e-05,0.20483]
[1777510171244,72.39,76185.89,0.0,0.99693,1e-05,0.20384]
[1777510173258,72.39,76180.87,0.0,0.9969,1e-05,0.20561]
[1777510177285,72.39,76188.86,0.0,0.99694,1e-05,0.2028]
[1777510178294,72.39,76186.09,0.0,0.99693,1e-05,0.20377]
[1777510181313,72.39,76192.22,0.0,0.99696,1e-05,0.20163]
[1777510186348,72.39,76189.43,0.0,0.99695,1e-05,0.2026]
[1777510191386,72.39,76189.63,0.0,0.99695,1e-05,0.20253]
[1777510193397,72.39,76185.11,0.0,0.99692,1e-05,0.20412]
[1777510196419,72.39,76181.36,0.0,0.9969,1e-05,0.20544]
[1777510197425,72.39,76188.46,0.0,0.99694,1e-05,0.20294]
[1777510198433,72.39,76191.29,0.0,0.99696,1e-05,0.20195]
[1777510200447,72.39,76193.97,0.0,0.99697,1e-05,0.20102]
[1777510202462,72.39,76188.89,0.0,0.99694,1e-05,0.20279]
[1777510204475,72.39,76203.07,0.0,0.99703,1e-05,0.19788]
[1777510205482,72.39,76199.19,0.0,0.997,1e-05,0.19922]
[1777510207496,72.39,76200.29,0.0,0.99701,1e-05,0.19884]
[1777510209511,72.39,76202.14,0.0,0.99702,1e-05,0.1982]
[1777510214546,72.39,76201.98,0.0,0.99702,1e-05,0.19826]
[1777510219581,72.39,76204.43,0.0,0.99703,1e-05,0.19742]
[1777510224616,72.39,76202.52,0.0,0.99702,1e-05,0.19807]
[1777510225623,72.39,76207.57,0.0,0.99705,1e-05,0.19635]
[1777510230658,72.39,76208.98,0.0,0.99706,1e-05,0.19587]
[1777510234686,72.39,76203.35,0.0,0.99706,1e-05,0.19584]
[1777510239721,72.39,76198.93,0.0,0.99703,1e-05,0.19734]
[1777510244757,72.39,76201.19,0.0,0.99704,1e-05,0.19657]
[1777510246773,72.39,76207.69,0.0,0.99708,1e-05,0.19437]
[1777510250805,72.39,76216.12,0.0,0.99713,1e-05,0.19154]
[1777510254834,72.39,76205.51,0.0,0.99707,1e-05,0.1951]
[1777510258861,72.39,76200.76,0.0,0.99704,1e-05,0.19672]
[1777510263898,72.39,76208.14,0.0,0.99708,1e-05,0.19422]
[1777510265914,72.39,76208.11,0.0,0.99708,1e-05,0.19423]
[1777510270951,72.39,76206.74,0.0,0.99708,1e-05,0.19469]
[1777510275987,72.39,76207.02,0.0,0.99708,1e-05,0.19459]
[1777510281021,72.39,76204.68,0.0,0.99706,1e-05,0.19539]
[1777510286056,72.39,76202.22,0.0,0.99705,1e-05,0.19622]
[1777510291096,72.39,76205.18,0.0,0.99709,1e-05,0.19328]
[1777510296131,72.39,76213.27,0.0,0.99714,1e-05,0.19058]
[1777510297138,72.39,76219.36,0.0,0.99717,1e-05,0.18856]
[1777510298145,72.39,76213.47,0.0,0.99714,1e-05,0.19051]
[1777510299152,72.39,76211.89,0.0,0.99713,1e-05,0.19104]
[1777510304193,72.39,76226.16,0.0,0.99721,1e-05,0.18634]
[1777510305193,72.39,76231.86,0.0,0.99724,1e-05,0.18449]
[1777510306202,72.39,76232.01,0.0,0.99724,1e-05,0.18444]
[1777510311236,72.39,76235.79,0.0,0.99726,1e-05,0.18323]
[1777510316271,72.39,76237.58,0.0,0.99727,1e-05,0.18265]
[1777510321306,72.39,76236.53,0.0,0.99727,1e-05,0.18299]
[1777510326340,72.39,76240.95,0.0,0.99729,1e-05,0.18158]
[1777510328355,72.39,76246.94,0.0,0.99732,1e-05,0.17968]
[1777510329362,72.39,76254.74,0.0,0.99736,1e-05,0.17724]
[1777510330369,72.39,76255.87,0.0,0.99737,1e-05,0.17688]
[1777510331376,72.39,76249.09,0.0,0.99733,1e-05,0.179]
[1777510332383,72.39,76245.79,0.0,0.99732,1e-05,0.18004]
[1777510336410,72.39,76243.16,0.0,0.9973,1e-05,0.18088]
[1777510340439,72.39,76237.66,0.0,0.99727,1e-05,0.18263]
[1777510342453,72.39,76236.2,0.0,0.99727,1e-05,0.1831]
[1777510344469,72.39,76227.78,0.0,0.99722,1e-05,0.18581]
[1777510346481,72.39,76226.73,0.0,0.99721,1e-05,0.18615]
[1777510348495,72.39,76229.29,0.0,0.99723,1e-05,0.18532]
[1777510353529,72.39,76228.72,0.0,0.99725,1e-05,0.18364]
[1777510358565,72.39,76225.48,0.0,0.99723,1e-05,0.18469]
[1777510363600,72.39,76229.42,0.0,0.99726,1e-05,0.18342]
[1777510368635,72.39,76233.54,0.0,0.99728,1e-05,0.1821]
[1777510370649,72.39,76239.14,0.0,0.99731,1e-05,0.18032]
[1777510372664,72.39,76242.07,0.0,0.99732,1e-05,0.17939]
[1777510377698,72.39,76241.71,0.0,0.99732,1e-05,0.1795]
[1777510382735,72.39,76255.97,0.0,0.9974,1e-05,0.17505]
[1777510383744,72.39,76267.27,0.0,0.99745,1e-05,0.1716]
[1777510388778,72.39,76268.69,0.0,0.99746,1e-05,0.17117]
[1777510391799,72.39,76276.73,0.0,0.9975,0.0,0.16875]
[1777510392807,72.39,76278.99,0.0,0.99751,0.0,0.16808]
[1777510395827,72.39,76283.99,0.0,0.99754,0.0,0.16659]
[1777510397841,72.39,76289.58,0.0,0.99756,0.0,0.16495]
[1777510402875,72.39,76284.32,0.0,0.99754,0.0,0.1665]
[1777510407911,72.39,76282.9,0.0,0.99753,0.0,0.16692]
[1777510410932,72.39,76289.66,0.0,0.99756,0.0,0.16493]
[1777510411940,72.39,76295.7,0.0,0.99762,0.0,0.16147]
[1777510416975,72.39,76294.25,0.0,0.99761,0.0,0.16189]
[1777510422010,72.39,76294.5,0.0,0.99761,0.0,0.16182]
[1777510425032,72.39,76289.3,0.0,0.99759,0.0,0.16332]
[1777510427045,72.39,76285.25,0.0,0.99757,0.0,0.1645]
[1777510432080,72.39,76282.63,0.0,0.99755,0.0,0.16527]
[1777510437116,72.39,76280.31,0.0,0.99754,0.0,0.16595]
[1777510442152,72.39,76281.28,0.0,0.99755,0.0,0.16567]
[1777510445170,72.39,76287.39,0.0,0.99758,0.0,0.16388]
[1777510446178,72.39,76288.36,0.0,0.99758,0.0,0.1636]
[1777510451213,72.39,76291.02,0.0,0.99759,0.0,0.16282]
[1777510452220,72.39,76285.84,0.0,0.99757,0.0,0.16433]
[1777510453227,72.39,76282.58,0.0,0.99755,0.0,0.16529]
[1777510454234,72.39,76277.0,0.0,0.99753,0.0,0.16693]
[1777510455242,72.39,76273.68,0.0,0.99751,0.0,0.16792]
[1777510458261,72.39,76271.64,0.0,0.9975,0.0,0.16853]
[1777510461283,72.39,76263.96,0.0,0.99746,1e-05,0.17084]
[1777510462291,72.39,76254.04,0.0,0.99741,1e-05,0.17386]
[1777510463297,72.39,76250.24,0.0,0.99739,1e-05,0.17503]
[1777510468344,72.39,76251.4,0.0,0.9974,1e-05,0.17467]
[1777510472364,72.39,76244.56,0.0,0.99739,1e-05,0.17499]
[1777510474378,72.39,76240.45,0.0,0.99737,1e-05,0.17626]
[1777510479430,72.39,76242.31,0.0,0.99738,1e-05,0.17568]
[1777510480420,72.39,76249.13,0.0,0.99741,1e-05,0.17358]
[1777510481428,72.39,76250.53,0.0,0.99742,1e-05,0.17315]
[1777510484448,72.39,76256.94,0.0,0.99745,1e-05,0.17119]
[1777510486463,72.39,76262.11,0.0,0.99748,0.0,0.16963]
[1777510491498,72.39,76262.23,0.0,0.99748,0.0,0.1696]
[1777510493512,72.39,76269.24,0.0,0.99751,0.0,0.1675]
[1777510495527,72.39,76274.68,0.0,0.99754,0.0,0.16589]
[1777510500565,72.39,76275.17,0.0,0.99754,0.0,0.16574]
[1777510505597,72.39,76274.31,0.0,0.99754,0.0,0.166]
[1777510507611,72.39,76266.64,0.0,0.9975,0.0,0.16828]
[1777510508619,72.39,76265.63,0.0,0.9975,0.0,0.16858]
[1777510513654,72.39,76266.9,0.0,0.9975,0.0,0.1682]
[1777510515666,72.39,76277.33,0.0,0.99755,0.0,0.16511]
[1777510516674,72.39,76277.71,0.0,0.99755,0.0,0.165]
[1777510521709,72.39,76275.18,0.0,0.99754,0.0,0.16574]
[1777510526744,72.39,76269.34,0.0,0.99751,0.0,0.16747]
[1777510531779,72.39,76269.74,0.0,0.99754,0.0,0.16562]
[1777510536814,72.39,76268.69,0.0,0.99754,0.0,0.16593]
[1777510541849,72.39,76269.87,0.0,0.99754,0.0,0.16558]
[1777510546885,72.39,76266.69,0.0,0.99753,0.0,0.16652]
[1777510551919,72.39,76269.43,0.0,0.99754,0.0,0.16571]
[1777510556954,72.39,76263.26,0.0,0.99751,0.0,0.16754]
[1777510561989,72.39,76262.88,0.0,0.99751,0.0,0.16765]
[1777510567024,72.39,76263.18,0.0,0.99751,0.0,0.16756]
[1777510571051,72.39,76251.82,0.0,0.99745,1e-05,0.17098]
[1777510576089,72.39,76246.73,0.0,0.99743,1e-05,0.17253]
[1777510581124,72.39,76241.51,0.0,0.9974,1e-05,0.17413]
[1777510585152,72.39,76235.91,0.0,0.99737,1e-05,0.17586]
[1777510590186,72.39,76235.44,0.0,0.99737,1e-05,0.17601]
[1777510595230,72.39,76234.04,0.0,0.99739,1e-05,0.17463]
[1777510597235,72.39,76245.69,0.0,0.99745,1e-05,0.17106]
[1777510598243,72.39,76246.98,0.0,0.99745,1e-05,0.17067]
[1777510603278,72.39,76261.89,0.0,0.99753,0.0,0.1662]
[1777510604284,72.39,76256.78,0.0,0.9975,0.0,0.16772]
[1777510606301,72.39,76254.6,0.0,0.99749,0.0,0.16838]
[1777510607305,72.39,76271.6,0.0,0.99758,0.0,0.16335]
[1777510608313,72.39,76274.93,0.0,0.99759,0.0,0.16238]
[1777510613348,72.39,76273.76,0.0,0.99759,0.0,0.16272]
[1777510618382,72.39,76277.4,0.0,0.9976,0.0,0.16167]
[1777510622275,72.39,76270.36,0.0,0.99757,0.0,0.16371]
[1777510627449,72.39,76268.2,0.0,0.99756,0.0,0.16435]
[1777510628453,72.39,76259.95,0.0,0.99752,0.0,0.16678]
[1777510629461,72.39,76256.5,0.0,0.9975,0.0,0.16781]
[1777510634496,72.39,76254.5,0.0,0.99749,0.0,0.16841]
[1777510638523,72.39,76269.48,0.0,0.99756,0.0,0.16397]
[1777510639531,72.39,76273.75,0.0,0.99759,0.0,0.16273]
[1777510644565,72.39,76272.83,0.0,0.99758,0.0,0.16299]
[1777510646589,72.39,76267.75,0.0,0.99756,0.0,0.16448]
[1777510649602,72.39,76263.82,0.0,0.99754,0.0,0.16563]
[1777510654648,72.39,76260.8,0.0,0.99755,0.0,0.16479]
[1777510659682,72.39,76261.36,0.0,0.99755,0.0,0.16463]
[1777510662703,72.39,76255.37,0.0,0.99752,0.0,0.1664]
[1777510664716,72.39,76253.03,0.0,0.99751,0.0,0.16709]
[1777510667743,72.39,76246.93,0.0,0.99748,0.0,0.16892]
[1777510668747,72.39,76241.39,0.0,0.99745,1e-05,0.17059]
[1777510669754,72.39,76233.4,0.0,0.99741,1e-05,0.17303]
[1777510670762,72.39,76231.52,0.0,0.9974,1e-05,0.17361]
[1777510675797,72.39,76231.62,0.0,0.9974,1e-05,0.17358]
[1777510680831,72.39,76229.32,0.0,0.99739,1e-05,0.17429]
[1777510685866,72.39,76230.34,0.0,0.9974,1e-05,0.17397]
[1777510690900,72.39,76229.59,0.0,0.99739,1e-05,0.1742]
[1777510694929,72.39,76235.26,0.0,0.99742,1e-05,0.17246]
[1777510699964,72.39,76233.51,0.0,0.99741,1e-05,0.173]
[1777510704998,72.39,76234.52,0.0,0.99742,1e-05,0.17269]
[1777510710035,72.39,76234.91,0.0,0.99742,1e-05,0.17257]
[1777510715069,72.39,76234.3,0.0,0.99744,1e-05,0.17097]
[1777510720105,72.39,76236.94,0.0,0.99746,1e-05,0.17016]
[1777510722121,72.39,76243.48,0.0,0.99749,0.0,0.16819]
[1777510727154,72.39,76248.02,0.0,0.99751,0.0,0.16684]
[1777510732189,72.39,76253.14,0.0,0.99754,0.0,0.16532]
[1777510737224,72.39,76257.64,0.0,0.99756,0.0,0.16399]
[1777510742259,72.39,76254.72,0.0,0.99754,0.0,0.16485]
[1777510744273,72.39,76260.05,0.0,0.99757,0.0,0.16329]
[1777510746287,72.39,76252.67,0.0,0.99753,0.0,0.16546]
[1777510751322,72.39,76252.24,0.0,0.99753,0.0,0.16558]
[1777510756357,72.39,76248.74,0.0,0.99751,0.0,0.16662]
[1777510761392,72.39,76244.15,0.0,0.99749,0.0,0.16799]
[1777510763406,72.39,76240.01,0.0,0.99747,1e-05,0.16924]
[1777510768441,72.39,76244.2,0.0,0.99749,0.0,0.16798]
[1777510773475,72.39,76243.2,0.0,0.99751,0.0,0.16652]
[1777510778510,72.39,76243.38,0.0,0.99751,0.0,0.16647]
[1777510783545,72.39,76243.15,0.0,0.99751,0.0,0.16654]
[1777510788581,72.39,76243.77,0.0,0.99752,0.0,0.16635]
[1777510793471,72.39,76231.65,0.0,0.99745,1e-05,0.16999]
[1777510798654,72.39,76232.63,0.0,0.99746,1e-05,0.16969]
[1777510801684,72.39,76221.58,0.0,0.9974,1e-05,0.17307]
[1777510802684,72.39,76204.57,0.0,0.99731,1e-05,0.17837]
[1777510803691,72.39,76196.31,0.0,0.99727,1e-05,0.181]
[1777510804698,72.39,76195.15,0.0,0.99726,1e-05,0.18137]
[1777510805706,72.39,76203.12,0.0,0.99731,1e-05,0.17883]
[1777510806713,72.39,76210.25,0.0,0.99734,1e-05,0.17658]
[1777510807720,72.39,76210.77,0.0,0.99735,1e-05,0.17642]
[1777510811753,72.39,76202.81,0.0,0.9973,1e-05,0.17893]
[1777510816791,72.39,76206.07,0.0,0.99732,1e-05,0.1779]
[1777510818805,72.39,76213.61,0.0,0.99736,1e-05,0.17553]
[1777510819813,72.39,76215.55,0.0,0.99737,1e-05,0.17493]
[1777510824847,72.39,76215.6,0.0,0.99737,1e-05,0.17492]
[1777510829882,72.39,76211.66,0.0,0.99735,1e-05,0.17614]
[1777510834918,72.39,76213.97,0.0,0.99739,1e-05,0.17361]
[1777510839952,72.39,76210.74,0.0,0.99737,1e-05,0.17461]
[1777510841973,72.39,76222.12,0.0,0.99743,1e-05,0.1711]
[1777510842976,72.39,76229.12,0.0,0.99747,1e-05,0.16898]
[1777510843982,72.39,76230.1,0.0,0.99747,1e-05,0.16868]
[1777510849018,72.39,76230.02,0.0,0.99747,1e-05,0.16871]
[1777510852046,72.39,76238.4,0.0,0.99751,0.0,0.1662]
[1777510857074,72.39,76239.36,0.0,0.99752,0.0,0.16591]
[1777510862110,72.39,76233.91,0.0,0.99749,0.0,0.16754]
[1777510866141,72.39,76241.8,0.0,0.99753,0.0,0.16519]
[1777510867147,72.39,76246.98,0.0,0.99756,0.0,0.16366]
[1777510872183,72.39,76250.06,0.0,0.99757,0.0,0.16276]
[1777510877219,72.39,76247.94,0.0,0.99756,0.0,0.16338]
[1777510882253,72.39,76255.66,0.0,0.9976,0.0,0.16113]
[1777510883259,72.39,76269.83,0.0,0.99767,0.0,0.15708]
[1777510885275,72.39,76276.45,0.0,0.9977,0.0,0.15521]
[1777510890308,72.39,76275.7,0.0,0.99769,0.0,0.15542]
[1777510896352,72.39,76274.44,0.0,0.99771,0.0,0.15412]
[1777510901387,72.39,76280.54,0.0,0.99774,0.0,0.15243]
[1777510906422,72.39,76283.99,0.0,0.99775,0.0,0.15148]
[1777510908441,72.39,76290.62,0.0,0.99778,0.0,0.14967]
[1777510909446,72.39,76298.27,0.0,0.99782,0.0,0.1476]
[1777510910453,72.39,76304.81,0.0,0.99785,0.0,0.14586]
[1777510914484,72.39,76311.09,0.0,0.99787,0.0,0.1442]
[1777510919519,72.39,76313.29,0.0,0.99788,0.0,0.14362]
[1777510924554,72.39,76321.2,0.0,0.99792,0.0,0.14156]
[1777510925570,72.39,76325.24,0.0,0.99793,0.0,0.14052]
[1777510927579,72.39,76306.94,0.0,0.99786,0.0,0.14529]
[1777510928587,72.39,76293.38,0.0,0.9978,0.0,0.14892]
[1777510929592,72.39,76292.81,0.0,0.99779,0.0,0.14907]
[1777510934626,72.39,76301.22,0.0,0.99783,0.0,0.14681]
[1777510935634,72.39,76302.39,0.0,0.99784,0.0,0.1465]
[1777510940670,72.39,76303.67,0.0,0.99784,0.0,0.14616]
[1777510945705,72.39,76302.24,0.0,0.99784,0.0,0.14654]
[1777510949733,72.39,76296.42,0.0,0.99781,0.0,0.1481]
[1777510951747,72.39,76284.32,0.0,0.99778,0.0,0.14976]
[1777510952754,72.39,76281.47,0.0,0.99777,0.0,0.15054]
[1777510957791,72.39,76279.41,0.0,0.99776,0.0,0.1511]
[1777510959807,72.39,76268.68,0.0,0.99771,0.0,0.15407]
[1777510960816,72.39,76264.46,0.0,0.99769,0.0,0.15525]
[1777510962828,72.39,76262.85,0.0,0.99768,0.0,0.1557]
[1777510963835,72.39,76251.76,0.0,0.99763,0.0,0.15885]
[1777510964843,72.39,76239.26,0.0,0.99757,0.0,0.16246]
[1777510965849,72.39,76239.38,0.0,0.99757,0.0,0.16243]
[1777510967863,72.39,76233.9,0.0,0.99754,0.0,0.16404]
[1777510968870,72.39,76225.74,0.0,0.9975,0.0,0.16646]
[1777510969877,72.39,76221.4,0.0,0.99748,1e-05,0.16776]
[1777510973907,72.39,76215.78,0.0,0.99745,1e-05,0.16945]
[1777510974916,72.39,76211.14,0.0,0.99743,1e-05,0.17087]
[1777510977937,72.39,76217.65,0.0,0.99746,1e-05,0.16889]
[1777510980959,72.39,76211.59,0.0,0.99743,1e-05,0.17073]
[1777510985994,72.39,76209.66,0.0,0.99742,1e-05,0.17132]
[1777510990025,72.39,76198.78,0.0,0.99737,1e-05,0.17468]
[1777510993045,72.39,76204.64,0.0,0.9974,1e-05,0.17286]
[1777510998080,72.39,76204.67,0.0,0.9974,1e-05,0.17285]
[1777511003115,72.39,76203.48,0.0,0.99739,1e-05,0.17322]
[1777511005129,72.39,76194.41,0.0,0.99734,1e-05,0.17604]
[1777511007143,72.39,76200.82,0.0,0.99738,1e-05,0.17404]
[1777511011171,72.39,76205.37,0.0,0.99743,1e-05,0.17083]
[1777511016206,72.39,76210.04,0.0,0.99745,1e-05,0.16941]
[1777511021241,72.39,76212.5,0.0,0.99746,1e-05,0.16866]
[1777511026278,72.39,76211.85,0.0,0.99746,1e-05,0.16886]
[1777511031312,72.39,76209.48,0.0,0.99745,1e-05,0.16958]
[1777511036355,72.39,76208.36,0.0,0.99744,1e-05,0.16992]
[1777511038363,72.39,76202.89,0.0,0.99741,1e-05,0.17159]
[1777511043398,72.39,76209.85,0.0,0.99745,1e-05,0.16947]
[1777511046419,72.39,76214.91,0.0,0.99747,1e-05,0.16794]
[1777511047426,72.39,76221.99,0.0,0.99751,0.0,0.16582]
[1777511052461,72.39,76225.29,0.0,0.99753,0.0,0.16483]
[1777511057496,72.39,76228.18,0.0,0.99754,0.0,0.16398]
[1777511062531,72.39,76232.14,0.0,0.99756,0.0,0.16282]
[1777511067566,72.39,76237.49,0.0,0.99759,0.0,0.16125]
[1777511071594,72.39,76243.52,0.0,0.99764,0.0,0.15781]
[1777511076629,72.39,76242.01,0.0,0.99763,0.0,0.15824]
[1777511080657,72.39,76236.33,0.0,0.99761,0.0,0.15987]
[1777511085691,72.39,76233.72,0.0,0.99759,0.0,0.16063]
[1777511089721,72.39,76220.06,0.0,0.99753,0.0,0.16463]
[1777511090737,72.39,76212.63,0.0,0.99749,1e-05,0.16685]
[1777511092741,72.39,76218.63,0.0,0.99752,0.0,0.16506]
[1777511093747,72.39,76219.36,0.0,0.99752,0.0,0.16484]
[1777511094755,72.39,76225.38,0.0,0.99755,0.0,0.16306]
[1777511095761,72.39,76225.45,0.0,0.99755,0.0,0.16304]
[1777511097776,72.39,76219.78,0.0,0.99752,0.0,0.16471]
[1777511099790,72.39,76215.46,0.0,0.9975,0.0,0.166]
[1777511102812,72.39,76226.21,0.0,0.99756,0.0,0.16282]
[1777511103819,72.39,76224.15,0.0,0.99755,0.0,0.16342]
[1777511108857,72.39,76224.1,0.0,0.99755,0.0,0.16344]
[1777511109870,72.39,76218.95,0.0,0.99752,0.0,0.16496]
[1777511110867,72.39,76215.5,0.0,0.9975,0.0,0.16599]
[1777511113891,72.39,76196.62,0.0,0.99741,1e-05,0.17171]
[1777511114896,72.39,76188.39,0.0,0.99736,1e-05,0.17425]
[1777511115903,72.39,76189.3,0.0,0.99737,1e-05,0.17397]
[1777511118924,72.39,76181.38,0.0,0.99733,1e-05,0.17645]
[1777511119931,72.39,76179.54,0.0,0.99732,1e-05,0.17703]
[1777511125872,72.39,76178.65,0.0,0.99731,1e-05,0.17731]
[1777511128994,72.39,76184.96,0.0,0.99735,1e-05,0.17532]
[1777511131008,72.39,76190.97,0.0,0.99741,1e-05,0.17163]
[1777511133025,72.39,76188.98,0.0,0.99739,1e-05,0.17224]
[1777511138061,72.39,76187.74,0.0,0.99739,1e-05,0.17263]
[1777511141081,72.39,76180.95,0.0,0.99735,1e-05,0.17474]
[1777511143095,72.39,76177.91,0.0,0.99734,1e-05,0.17569]
[1777511148130,72.39,76176.22,0.0,0.99733,1e-05,0.17622]
[1777511153165,72.39,76174.41,0.0,0.99732,1e-05,0.17679]
[1777511156186,72.39,76167.71,0.0,0.99728,1e-05,0.17892]
[1777511157193,72.39,76158.09,0.0,0.99723,1e-05,0.18201]
[1777511162228,72.39,76165.39,0.0,0.99727,1e-05,0.17966]
[1777511166256,72.39,76170.59,0.0,0.9973,1e-05,0.178]
[1777511171291,72.39,76166.17,0.0,0.99727,1e-05,0.17941]
[1777511176326,72.39,76166.59,0.0,0.99728,1e-05,0.17928]
[1777511181361,72.39,76164.13,0.0,0.99726,1e-05,0.18006]
[1777511183374,72.39,76175.51,0.0,0.99732,1e-05,0.17645]
[1777511188411,72.39,76176.06,0.0,0.99733,1e-05,0.17627]
[1777511193445,72.39,76173.45,0.0,0.99734,1e-05,0.17524]
[1777511198480,72.39,76174.23,0.0,0.99734,1e-05,0.175]
[1777511200494,72.39,76179.47,0.0,0.99737,1e-05,0.17336]
[1777511205530,72.39,76180.9,0.0,0.99738,1e-05,0.17292]
[1777511210564,72.39,76184.64,0.0,0.9974,1e-05,0.17176]
[1777511215598,72.39,76183.45,0.0,0.99739,1e-05,0.17213]
[1777511220633,72.39,76182.71,0.0,0.99739,1e-05,0.17236]
[1777511222647,72.39,76189.91,0.0,0.99743,1e-05,0.17015]
[1777511225669,72.39,76180.9,0.0,0.99738,1e-05,0.17292]
[1777511230703,72.39,76175.35,0.0,0.99735,1e-05,0.17465]
[1777511235738,72.39,76172.91,0.0,0.99734,1e-05,0.17541]
[1777511238760,72.39,76168.28,0.0,0.99731,1e-05,0.17687]
[1777511243795,72.39,76162.38,0.0,0.99728,1e-05,0.17875]
[1777511248831,72.39,76168.65,0.0,0.99731,1e-05,0.17675]
[1777511253865,72.39,76170.64,0.0,0.99735,1e-05,0.17428]
[1777511257893,72.39,76162.77,0.0,0.99731,1e-05,0.17675]
[1777511261920,72.39,76156.9,0.0,0.99728,1e-05,0.17862]
[1777511266961,72.39,76154.9,0.0,0.99727,1e-05,0.17926]
[1777511271991,72.39,76150.58,0.0,0.99724,1e-05,0.18065]
[1777511274006,72.39,76156.01,0.0,0.99727,1e-05,0.1789]
[1777511277026,72.39,76155.98,0.0,0.99727,1e-05,0.17891]
[1777511280047,72.39,76165.47,0.0,0.99733,1e-05,0.1759]
[1777511281054,72.39,76165.03,0.0,0.99732,1e-05,0.17604]
[1777511286089,72.39,76162.32,0.0,0.99731,1e-05,0.17689]
[1777511288102,72.39,76167.62,0.0,0.99734,1e-05,0.17522]
[1777511290117,72.39,76171.28,0.0,0.99736,1e-05,0.17408]
[1777511295153,72.39,76174.14,0.0,0.99737,1e-05,0.17319]
[1777511298174,72.39,76182.04,0.0,0.99741,1e-05,0.17075]
[1777511299181,72.39,76183.62,0.0,0.99742,1e-05,0.17026]
[1777511304215,72.39,76186.85,0.0,0.99744,1e-05,0.16927]
[1777511305223,72.39,76192.53,0.0,0.99747,1e-05,0.16755]
[1777511306230,72.39,76191.57,0.0,0.99746,1e-05,0.16784]
[1777511311266,72.39,76188.53,0.0,0.99747,1e-05,0.16697]
[1777511316300,72.39,76189.47,0.0,0.99748,1e-05,0.16669]
[1777511321335,72.39,76190.21,0.0,0.99748,1e-05,0.16646]
[1777511323349,72.39,76196.26,0.0,0.99751,1e-05,0.16465]
[1777511328384,72.39,76191.02,0.0,0.99749,1e-05,0.16622]
[1777511333425,72.39,76192.86,0.0,0.99749,1e-05,0.16567]
[1777511338458,72.39,76193.58,0.0,0.9975,1e-05,0.16545]
[1777511343493,72.39,76193.96,0.0,0.9975,1e-05,0.16534]
[1777511348528,72.39,76191.02,0.0,0.99749,1e-05,0.16622]
[1777511353563,72.39,76190.06,0.0,0.99748,1e-05,0.16651]
[1777511358598,72.39,76189.47,0.0,0.99748,1e-05,0.16669]
[1777511363633,72.39,76189.18,0.0,0.99748,1e-05,0.16677]
[1777511368667,72.39,76188.11,0.0,0.99747,1e-05,0.1671]
[1777511373703,72.39,76188.2,0.0,0.9975,1e-05,0.16529]
[1777511378738,72.39,76188.69,0.0,0.9975,1e-05,0.16514]
[1777511383774,72.39,76185.73,0.0,0.99749,1e-05,0.16603]
[1777511387801,72.39,76194.73,0.0,0.99753,0.0,0.16334]
[1777511390822,72.39,76208.49,0.0,0.9976,0.0,0.15932]
[1777511392863,72.39,76213.76,0.0,0.99762,0.0,0.1578]
[1777511394853,72.39,76221.25,0.0,0.99766,0.0,0.15566]
[1777511398884,72.39,76229.6,0.0,0.9977,0.0,0.15331]
[1777511400901,72.39,76236.69,0.0,0.99773,0.0,0.15133]
[1777511404931,72.39,76249.49,0.0,0.99779,0.0,0.14783]
[1777511409966,72.39,76244.31,0.0,0.99777,0.0,0.14924]
[1777511410973,72.39,76239.37,0.0,0.99774,0.0,0.15059]
[1777511412987,72.39,76232.29,0.0,0.99771,0.0,0.15256]
[1777511416010,72.39,76225.74,0.0,0.99768,0.0,0.15439]
[1777511421044,72.39,76229.01,0.0,0.9977,0.0,0.15347]
[1777511426079,72.39,76228.12,0.0,0.99769,0.0,0.15372]
[1777511430109,72.39,76220.17,0.0,0.99765,0.0,0.15597]
[1777511432121,72.39,76217.91,0.0,0.99767,0.0,0.15491]
[1777511434136,72.39,76212.4,0.0,0.99764,0.0,0.15647]
[1777511439171,72.39,76212.93,0.0,0.99764,0.0,0.15632]
[1777511444205,72.39,76214.71,0.0,0.99765,0.0,0.15582]
[1777511447227,72.39,76222.7,0.0,0.99769,0.0,0.15356]
[1777511452262,72.39,76222.46,0.0,0.99769,0.0,0.15363]
[1777511457298,72.39,76220.5,0.0,0.99768,0.0,0.15418]
[1777511462333,72.39,76219.41,0.0,0.99768,0.0,0.15449]
[1777511467368,72.39,76216.78,0.0,0.99766,0.0,0.15523]
[1777511472403,72.39,76213.97,0.0,0.99765,0.0,0.15603]
[1777511477438,72.39,76213.01,0.0,0.99765,0.0,0.1563]
[1777511478445,72.39,76207.08,0.0,0.99762,0.0,0.158]
[1777511479455,72.39,76204.26,0.0,0.9976,0.0,0.15881]
[1777511484490,72.39,76203.7,0.0,0.9976,0.0,0.15897]
[1777511486504,72.39,76190.07,0.0,0.99753,0.0,0.16296]
[1777511487511,72.39,76188.34,0.0,0.99752,0.0,0.16347]
[1777511491539,72.39,76184.72,0.0,0.99753,0.0,0.16278]
[1777511496574,72.39,76185.04,0.0,0.99753,0.0,0.16268]
[1777511499595,72.39,76193.58,0.0,0.99758,0.0,0.16018]
[1777511501609,72.39,76197.04,0.0,0.99759,0.0,0.15917]
[1777511506644,72.39,76196.43,0.0,0.99759,0.0,0.15935]
[1777511511681,72.39,76193.01,0.0,0.99757,0.0,0.16034]
[1777511516715,72.39,76189.46,0.0,0.99756,0.0,0.16138]
[1777511518729,72.39,76181.78,0.0,0.99752,1e-05,0.16365]
[1777511523766,72.39,76181.76,0.0,0.99752,1e-05,0.16365]
[1777511528802,72.39,76188.47,0.0,0.99755,0.0,0.16167]
[1777511531823,72.39,76203.35,0.0,0.99762,0.0,0.15735]
[1777511532830,72.39,76218.19,0.0,0.99769,0.0,0.15314]
[1777511533839,72.39,76220.95,0.0,0.99771,0.0,0.15237]
[1777511538872,72.39,76219.5,0.0,0.9977,0.0,0.15277]
[1777511543907,72.39,76242.01,0.0,0.9978,0.0,0.14659]
[1777511544917,72.39,76254.63,0.0,0.99786,0.0,0.14322]
[1777511545921,72.39,76256.35,0.0,0.99787,0.0,0.14277]
[1777511550956,72.39,76251.09,0.0,0.99784,0.0,0.14416]
[1777511554986,72.39,76248.79,0.0,0.99786,0.0,0.14317]
[1777511560020,72.39,76248.28,0.0,0.99786,0.0,0.1433]
[1777511563044,72.39,76241.47,0.0,0.99783,0.0,0.14512]
[1777511566063,72.39,76247.09,0.0,0.99785,0.0,0.14362]
[1777511571098,72.39,76249.2,0.0,0.99786,0.0,0.14306]
[1777511576133,72.39,76244.63,0.0,0.99784,0.0,0.14427]
[1777511581169,72.39,76243.08,0.0,0.99783,0.0,0.14469]
[1777511586206,72.39,76242.46,0.0,0.99783,0.0,0.14485]
[1777511588219,72.39,76228.85,0.0,0.99777,0.0,0.14853]
[1777511589227,72.39,76228.15,0.0,0.99777,0.0,0.14872]
[1777511591242,72.39,76221.92,0.0,0.99774,0.0,0.15043]
[1777511593255,72.39,76216.63,0.0,0.99771,0.0,0.1519]
[1777511597282,72.39,76215.06,0.0,0.9977,0.0,0.15234]
[1777511602318,72.39,76216.34,0.0,0.99771,0.0,0.15198]
[1777511607357,72.39,76216.87,0.0,0.99771,0.0,0.15183]
[1777511612389,72.39,76217.8,0.0,0.99774,0.0,0.1499]
[1777511617423,72.39,76210.04,0.0,0.99771,0.0,0.15206]
[1777511622458,72.39,76212.9,0.0,0.99772,0.0,0.15126]
[1777511625478,72.39,76207.52,0.0,0.99769,0.0,0.15276]
[1777511630393,72.39,76201.86,0.0,0.99767,0.0,0.15435]
[1777511631521,72.39,76194.12,0.0,0.99763,0.0,0.15656]
[1777511632527,72.39,76188.54,0.0,0.9976,0.0,0.15816]
[1777511633534,72.39,76185.04,0.0,0.99759,0.0,0.15918]
[1777511636556,72.39,76182.67,0.0,0.99757,0.0,0.15987]
[1777511641590,72.39,76180.95,0.0,0.99757,0.0,0.16037]
[1777511646629,72.39,76190.8,0.0,0.99761,0.0,0.15751]
[1777511647634,72.39,76193.3,0.0,0.99763,0.0,0.15679]
[1777511652668,72.39,76192.88,0.0,0.99762,0.0,0.15691]
[1777511657703,72.39,76193.57,0.0,0.99763,0.0,0.15671]
[1777511663744,72.39,76194.2,0.0,0.99763,0.0,0.15653]
[1777511668779,72.39,76203.25,0.0,0.99767,0.0,0.15396]
[1777511669787,72.39,76204.32,0.0,0.99768,0.0,0.15366]
[1777511675829,72.39,76203.46,0.0,0.9977,0.0,0.15221]
[1777511680864,72.39,76203.67,0.0,0.9977,0.0,0.15215]
[1777511684892,72.39,76194.15,0.0,0.99766,0.0,0.15483]
[1777511686906,72.39,76193.51,0.0,0.99765,0.0,0.15502]
[1777511691941,72.39,76193.7,0.0,0.99765,0.0,0.15496]
[1777511694964,72.39,76202.94,0.0,0.9977,0.0,0.15236]
[1777511695969,72.39,76203.64,0.0,0.9977,0.0,0.15216]
[1777511701006,72.39,76193.17,0.0,0.99765,0.0,0.15511]
[1777511702011,72.39,76192.42,0.0,0.99765,0.0,0.15533]
[1777511705067,72.39,76184.31,0.0,0.99761,0.0,0.15765]
[1777511706051,72.39,76155.9,0.0,0.99747,1e-05,0.16604]
[1777511707056,72.39,76145.58,0.0,0.99741,1e-05,0.16918]
[1777511708063,72.39,76146.25,0.0,0.99742,1e-05,0.16897]
[1777511713098,72.39,76149.59,0.0,0.99743,1e-05,0.16795]
[1777511718133,72.39,76146.77,0.0,0.99742,1e-05,0.16881]
[1777511723169,72.39,76151.51,0.0,0.99744,1e-05,0.16737]
[1777511724176,72.39,76149.68,0.0,0.99743,1e-05,0.16792]
[1777511727199,72.39,76157.04,0.0,0.99747,1e-05,0.16569]
[1777511728205,72.39,76158.83,0.0,0.99748,1e-05,0.16515]
[1777511733240,72.39,76159.2,0.0,0.99751,1e-05,0.16325]
[1777511738274,72.39,76157.84,0.0,0.9975,1e-05,0.16366]
[1777511743310,72.39,76158.18,0.0,0.99751,1e-05,0.16356]
[1777511748345,72.39,76162.08,0.0,0.99752,1e-05,0.1624]
[1777511753379,72.39,76156.96,0.0,0.9975,1e-05,0.16392]
[1777511759425,72.39,76156.57,0.0,0.9975,1e-05,0.16404]
[1777511763450,72.39,76162.01,0.0,0.99752,1e-05,0.16242]
[1777511768495,72.39,76163.17,0.0,0.99753,1e-05,0.16207]
[1777511773530,72.39,76161.46,0.0,0.99752,1e-05,0.16258]
[1777511776550,72.39,76161.71,0.0,0.99752,1e-05,0.16251]
[1777511779572,72.39,76165.08,0.0,0.99754,1e-05,0.16151]
[1777511781587,72.39,76159.95,0.0,0.99751,1e-05,0.16303]
[1777511786620,72.39,76159.59,0.0,0.99751,1e-05,0.16314]
[1777511791521,72.39,76173.98,0.0,0.99761,0.0,0.15716]
[1777511792663,72.39,76175.64,0.0,0.99762,0.0,0.15668]
[1777511797698,72.39,76179.95,0.0,0.99764,0.0,0.15545]
[1777511802733,72.39,76176.32,0.0,0.99762,0.0,0.15649]
[1777511807767,72.39,76174.85,0.0,0.99761,0.0,0.15691]
[1777511812803,72.39,76168.16,0.0,0.99758,0.0,0.15885]
[1777511814817,72.39,76166.59,0.0,0.99757,0.0,0.1593]
[1777511817837,72.39,76172.13,0.0,0.9976,0.0,0.1577]
[1777511822873,72.39,76174.49,0.0,0.99761,0.0,0.15701]
[1777511827907,72.39,76175.29,0.0,0.99762,0.0,0.15678]
[1777511832943,72.39,76176.75,0.0,0.99762,0.0,0.15636]
[1777511837978,72.39,76175.5,0.0,0.99762,0.0,0.15672]
[1777511843012,72.39,76177.33,0.0,0.99763,0.0,0.1562]
[1777511848050,72.39,76181.45,0.0,0.99765,0.0,0.15502]
[1777511852077,72.39,76177.67,0.0,0.99765,0.0,0.15438]
[1777511854090,72.39,76171.9,0.0,0.99763,0.0,0.15603]
[1777511859125,72.39,76181.67,0.0,0.99767,0.0,0.15325]
[1777511860132,72.39,76188.54,0.0,0.99771,0.0,0.15132]
[1777511861139,72.39,76188.77,0.0,0.99771,0.0,0.15125]
[1777511866175,72.39,76187.29,0.0,0.9977,0.0,0.15167]
[1777511871210,72.39,76190.01,0.0,0.99771,0.0,0.15091]
[1777511876244,72.39,76191.01,0.0,0.99772,0.0,0.15063]
[1777511881279,72.39,76195.57,0.0,0.99774,0.0,0.14936]
[1777511884302,72.39,76198.57,0.0,0.99775,0.0,0.14854]
[1777511887322,72.39,76192.51,0.0,0.99772,0.0,0.15021]
[1777511888330,72.39,76188.95,0.0,0.99771,0.0,0.1512]
[1777511890342,72.39,76185.02,0.0,0.99769,0.0,0.1523]
[1777511895379,72.39,76185.92,0.0,0.99769,0.0,0.15205]
[1777511900415,72.39,76185.01,0.0,0.99769,0.0,0.1523]
[1777511905450,72.39,76184.28,0.0,0.99769,0.0,0.15251]
[1777511910485,72.39,76182.36,0.0,0.99768,0.0,0.15305]
[1777511915519,72.39,76184.69,0.0,0.99771,0.0,0.1507]
[1777511917534,72.39,76190.45,0.0,0.99774,0.0,0.1491]
[1777511922568,72.39,76193.37,0.0,0.99775,0.0,0.1483]
[1777511928611,72.39,76193.01,0.0,0.99775,0.0,0.1484]
[1777511933646,72.39,76194.95,0.0,0.99776,0.0,0.14787]
[1777511938681,72.39,76192.7,0.0,0.99775,0.0,0.14848]
[1777511941701,72.39,76187.79,0.0,0.99773,0.0,0.14984]
[1777511944723,72.39,76194.7,0.0,0.99776,0.0,0.14794]
[1777511945729,72.39,76193.87,0.0,0.99776,0.0,0.14816]
[1777511950765,72.39,76193.96,0.0,0.99776,0.0,0.14814]
[1777511953787,72.39,76199.23,0.0,0.99778,0.0,0.1467]
[1777511957815,72.39,76203.87,0.0,0.9978,0.0,0.14544]
[1777511963726,72.39,76205.9,0.0,0.99781,0.0,0.14489]
[1777511968901,72.39,76206.33,0.0,0.99781,0.0,0.14478]
[1777511973797,72.39,76204.22,0.0,0.99783,0.0,0.14371]
[1777511978971,72.39,76200.18,0.0,0.99781,0.0,0.1448]
[1777511984011,72.39,76202.69,0.0,0.99782,0.0,0.14412]
[1777511989046,72.39,76204.64,0.0,0.99783,0.0,0.1436]
[1777511992064,72.39,76212.6,0.0,0.99786,0.0,0.14149]
[1777511993071,72.39,76219.91,0.0,0.9979,0.0,0.13957]
[1777511994079,72.39,76221.74,0.0,0.9979,0.0,0.13909]
[1777511997099,72.39,76227.47,0.0,0.99793,0.0,0.13761]
[1777512002135,72.39,76231.08,0.0,0.99794,0.0,0.13668]
[1777512007175,72.39,76231.23,0.0,0.99795,0.0,0.13665]
[1777512012207,72.39,76231.2,0.0,0.99795,0.0,0.13665]
[1777512015226,72.39,76225.4,0.0,0.99792,0.0,0.13814]
[1777512016234,72.39,76230.37,0.0,0.99794,0.0,0.13687]
[1777512020261,72.39,76232.83,0.0,0.99795,0.0,0.13624]
[1777512025298,72.39,76229.88,0.0,0.99794,0.0,0.13699]
[1777512030331,72.39,76232.59,0.0,0.99795,0.0,0.1363]
[1777512035366,72.39,76230.99,0.0,0.99797,0.0,0.13514]
[1777512039396,72.39,76236.07,0.0,0.99799,0.0,0.13386]
[1777512041408,72.39,76237.1,0.0,0.99799,0.0,0.1336]
[1777512047450,72.39,76240.81,0.0,0.99801,0.0,0.13267]
[1777512050471,72.39,76245.69,0.0,0.99803,0.0,0.13146]
[1777512055506,72.39,76243.02,0.0,0.99802,0.0,0.13212]
[1777512056512,72.39,76237.87,0.0,0.998,0.0,0.13341]
[1777512061549,72.39,76236.42,0.0,0.99799,0.0,0.13377]
[1777512066586,72.39,76234.73,0.0,0.99798,0.0,0.1342]
[1777512071622,72.39,76232.83,0.0,0.99798,0.0,0.13468]
[1777512076662,72.39,76232.61,0.0,0.99797,0.0,0.13473]
[1777512078679,72.39,76222.91,0.0,0.99793,0.0,0.13721]
[1777512079674,72.39,76215.14,0.0,0.9979,0.0,0.13922]
[1777512082697,72.39,76209.5,0.0,0.99787,0.0,0.14069]
[1777512085717,72.39,76215.78,0.0,0.9979,0.0,0.13905]
[1777512090752,72.39,76213.91,0.0,0.99789,0.0,0.13954]
[1777512095787,72.39,76213.99,0.0,0.99792,0.0,0.13793]
[1777512100822,72.39,76213.82,0.0,0.99792,0.0,0.13797]
[1777512101829,72.39,76223.33,0.0,0.99796,0.0,0.13553]
[1777512102835,72.39,76230.13,0.0,0.99799,0.0,0.13381]
[1777512103843,72.39,76229.88,0.0,0.99799,0.0,0.13387]
[1777512104850,72.39,76230.25,0.0,0.99799,0.0,0.13378]
[1777512109888,72.39,76230.41,0.0,0.99799,0.0,0.13374]
[1777512114919,72.39,76222.11,0.0,0.99795,0.0,0.13584]
[1777512116934,72.39,76221.99,0.0,0.99795,0.0,0.13587]
[1777512121969,72.39,76223.93,0.0,0.99796,0.0,0.13538]
[1777512125997,72.39,76216.41,0.0,0.99793,0.0,0.1373]
[1777512127004,72.39,76213.12,0.0,0.99791,0.0,0.13815]
[1777512129020,72.39,76200.45,0.0,0.99786,0.0,0.14147]
[1777512130026,72.39,76198.36,0.0,0.99785,0.0,0.14202]
[1777512134948,72.39,76194.31,0.0,0.99783,0.0,0.1431]
[1777512140096,72.39,76194.44,0.0,0.99783,0.0,0.14306]
[1777512142110,72.39,76187.11,0.0,0.9978,0.0,0.14503]
[1777512143116,72.39,76186.22,0.0,0.99779,0.0,0.14527]
[1777512148152,72.39,76187.02,0.0,0.9978,0.0,0.14506]
[1777512151174,72.39,76184.6,0.0,0.99781,0.0,0.14406]
[1777512156208,72.39,76181.74,0.0,0.9978,0.0,0.14483]
[1777512161244,72.39,76189.65,0.0,0.99783,0.0,0.14271]
[1777512163256,72.39,76193.76,0.0,0.99785,0.0,0.14162]
[1777512168292,72.39,76192.51,0.0,0.99785,0.0,0.14195]
[1777512173328,72.39,76190.84,0.0,0.99784,0.0,0.14239]
[1777512178362,72.39,76186.82,0.0,0.99782,0.0,0.14346]
[1777512183397,72.39,76186.24,0.0,0.99782,0.0,0.14362]
[1777512185411,72.39,76175.81,0.0,0.99777,0.0,0.14644]
[1777512186418,72.39,76175.15,0.0,0.99777,0.0,0.14662]
[1777512191452,72.39,76176.19,0.0,0.99777,0.0,0.14634]
[1777512192460,72.39,76171.11,0.0,0.99775,0.0,0.14773]
[1777512194474,72.39,76170.38,0.0,0.99775,0.0,0.14793]
[1777512196488,72.39,76164.7,0.0,0.99772,0.0,0.1495]
[1777512198501,72.39,76163.23,0.0,0.99771,0.0,0.14991]
[1777512203537,72.39,76160.61,0.0,0.9977,0.0,0.15064]
[1777512205551,72.39,76165.96,0.0,0.99773,0.0,0.14915]
[1777512210586,72.39,76166.01,0.0,0.99773,0.0,0.14914]
[1777512215624,72.39,76169.87,0.0,0.99777,0.0,0.1464]
[1777512220655,72.39,76172.76,0.0,0.99778,0.0,0.14561]
[1777512225692,72.39,76173.08,0.0,0.99778,0.0,0.14552]
[1777512229719,72.39,76165.64,0.0,0.99775,0.0,0.14756]
[1777512230726,72.39,76163.39,0.0,0.99774,0.0,0.14818]
[1777512232740,72.39,76169.79,0.0,0.99777,0.0,0.14642]
[1777512233748,72.39,76170.68,0.0,0.99777,0.0,0.14618]
[1777512237775,72.39,76176.22,0.0,0.9978,0.0,0.14467]
[1777512238782,72.39,76182.76,0.0,0.99783,0.0,0.14291]
[1777512239789,72.39,76183.2,0.0,0.99783,0.0,0.1428]
[1777512244823,72.39,76183.76,0.0,0.99783,0.0,0.14265]
[1777512249859,72.39,76183.2,0.0,0.99783,0.0,0.1428]
[1777512254893,72.39,76185.34,0.0,0.99784,0.0,0.14222]
[1777512259928,72.39,76186.44,0.0,0.99784,0.0,0.14193]
[1777512264967,72.39,76184.53,0.0,0.99784,0.0,0.14244]
[1777512270010,72.39,76187.2,0.0,0.99785,0.0,0.14173]
[1777512273029,72.39,76194.84,0.0,0.99791,0.0,0.13811]
[1777512274036,72.39,76194.75,0.0,0.9979,0.0,0.13813]
[1777512279071,72.39,76195.96,0.0,0.99791,0.0,0.13782]
[1777512282092,72.39,76187.35,0.0,0.99787,0.0,0.14007]
[1777512283099,72.39,76186.29,0.0,0.99787,0.0,0.14035]
[1777512285114,72.39,76192.53,0.0,0.9979,0.0,0.13871]
[1777512286120,72.39,76202.68,0.0,0.99794,0.0,0.13609]
[1777512287127,72.39,76202.8,0.0,0.99794,0.0,0.13606]
[1777512289142,72.39,76210.57,0.0,0.99797,0.0,0.13408]
[1777512290147,72.39,76210.9,0.0,0.99797,0.0,0.13399]
[1777512292161,72.39,76225.28,0.0,0.99803,0.0,0.1304]
[1777512293168,72.39,76235.09,0.0,0.99807,0.0,0.128]
[1777512294176,72.39,76236.05,0.0,0.99808,0.0,0.12777]
[1777512299211,72.39,76238.52,0.0,0.99809,0.0,0.12717]
[1777512304246,72.39,76237.32,0.0,0.99808,0.0,0.12746]
[1777512309281,72.39,76238.2,0.0,0.99809,0.0,0.12725]
[1777512314318,72.39,76237.91,0.0,0.99809,0.0,0.12732]
[1777512319352,72.39,76238.55,0.0,0.99809,0.0,0.12716]
[1777512322373,72.39,76246.6,0.0,0.99812,0.0,0.12523]
[1777512323380,72.39,76247.24,0.0,0.99812,0.0,0.12508]
[1777512328414,72.39,76247.53,0.0,0.99812,0.0,0.12501]
[1777512333450,72.39,76248.8,0.0,0.99815,0.0,0.12324]
[1777512338485,72.39,76249.87,0.0,0.99816,0.0,0.12299]
[1777512343519,72.39,76252.52,0.0,0.99817,0.0,0.12237]
[1777512347548,72.39,76246.24,0.0,0.99814,0.0,0.12384]
[1777512352583,72.39,76245.24,0.0,0.99814,0.0,0.12408]
[1777512358624,72.39,76244.78,0.0,0.99814,0.0,0.12419]
[1777512363659,72.39,76246.26,0.0,0.99814,0.0,0.12384]
[1777512368695,72.39,76244.64,0.0,0.99813,0.0,0.12422]
[1777512373730,72.39,76244.83,0.0,0.99814,0.0,0.12417]
[1777512378767,72.39,76243.89,0.0,0.99813,0.0,0.1244]
[1777512383800,72.39,76245.37,0.0,0.99814,0.0,0.12405]
[1777512388835,72.39,76250.21,0.0,0.99816,0.0,0.12291]
[1777512391855,72.39,76255.13,0.0,0.9982,0.0,0.12031]
[1777512396891,72.39,76254.8,0.0,0.9982,0.0,0.12039]
[1777512401926,72.39,76253.3,0.0,0.99819,0.0,0.12073]
[1777512406963,72.39,76257.38,0.0,0.99821,0.0,0.11979]
[1777512411996,72.39,76256.69,0.0,0.9982,0.0,0.11995]
[1777512417036,72.39,76260.39,0.0,0.99822,0.0,0.1191]
[1777512422071,72.39,76261.96,0.0,0.99822,0.0,0.11875]
[1777512427106,72.39,76262.35,0.0,0.99822,0.0,0.11866]
[1777512432141,72.39,76264.8,0.0,0.99823,0.0,0.1181]
[1777512437177,72.39,76267.32,0.0,0.99824,0.0,0.11753]
[1777512442211,72.39,76266.39,0.0,0.99824,0.0,0.11774]
[1777512447246,72.39,76269.11,0.0,0.99825,0.0,0.11713]
[1777512450267,72.39,76265.94,0.0,0.99824,0.0,0.11784]
[1777512455301,72.39,76267.6,0.0,0.99826,0.0,0.11606]
[1777512460337,72.39,76264.09,0.0,0.99825,0.0,0.11685]
[1777512465372,72.39,76267.52,0.0,0.99826,0.0,0.11608]
[1777512467275,72.39,76287.73,0.0,0.99834,0.0,0.11164]
[1777512467386,72.39,76287.73,0.0,0.99834,0.0,0.11164]
[1777512468393,72.39,76296.64,0.0,0.99837,0.0,0.10973]
[1777512469400,72.39,76297.69,0.0,0.99837,0.0,0.10951]
[1777512474435,72.39,76300.38,0.0,0.99838,0.0,0.10894]
[1777512478463,72.39,76315.96,0.0,0.99844,0.0,0.10569]
[1777512479471,72.39,76327.72,0.0,0.99847,0.0,0.1033]
[1777512480496,72.39,76344.29,0.0,0.99853,0.0,0.1]
[1777512481494,72.39,76350.07,0.0,0.99855,0.0,0.09888]
[1777512482501,72.39,76339.74,0.0,0.99851,0.0,0.1009]
[1777512483508,72.39,76339.01,0.0,0.99851,0.0,0.10104]
[1777512488543,72.39,76343.38,0.0,0.99853,0.0,0.10018]
[1777512490559,72.39,76350.26,0.0,0.99855,0.0,0.09884]
[1777512491566,72.39,76356.9,0.0,0.99857,0.0,0.09756]
[1777512492572,72.39,76363.95,0.0,0.99859,0.0,0.09622]
[1777512493579,72.39,76364.85,0.0,0.99859,0.0,0.09605]
[1777512496603,72.39,76374.22,0.0,0.99862,0.0,0.0943]
[1777512497612,72.39,76371.86,0.0,0.99861,0.0,0.09474]
[1777512499621,72.39,76363.15,0.0,0.99859,0.0,0.09637]
[1777512500629,72.39,76354.47,0.0,0.99856,0.0,0.09803]
[1777512501636,72.39,76348.85,0.0,0.99854,0.0,0.09912]
[1777512502641,72.39,76344.67,0.0,0.99853,0.0,0.09993]
[1777512504657,72.39,76344.76,0.0,0.99853,0.0,0.09991]
[1777512509692,72.39,76344.39,0.0,0.99853,0.0,0.09999]
[1777512511706,72.39,76341.8,0.0,0.99854,0.0,0.09925]
[1777512516768,72.39,76341.15,0.0,0.99854,0.0,0.09937]
[1777512518782,72.39,76334.21,0.0,0.99851,0.0,0.10073]
[1777512521803,72.39,76329.12,0.0,0.9985,0.0,0.10174]
[1777512526926,72.39,76329.27,0.0,0.9985,0.0,0.10171]
[1777512528939,72.39,76320.14,0.0,0.99847,0.0,0.10354]
[1777512529946,72.39,76319.42,0.0,0.99847,0.0,0.10369]
[1777512534983,72.39,76321.33,0.0,0.99847,0.0,0.1033]
[1777512539016,72.39,76314.48,0.0,0.99845,0.0,0.10469]
[1777512544051,72.39,76313.35,0.0,0.99845,0.0,0.10492]
[1777512546067,72.39,76318.75,0.0,0.99846,0.0,0.10382]
[1777512548080,72.39,76325.17,0.0,0.99848,0.0,0.10253]
[1777512549087,72.39,76330.52,0.0,0.9985,0.0,0.10146]
[1777512550094,72.39,76331.18,0.0,0.9985,0.0,0.10133]
[1777512555134,72.39,76332.4,0.0,0.99851,0.0,0.10109]
[1777512560166,72.39,76336.78,0.0,0.99852,0.0,0.10023]
[1777512565200,72.39,76337.07,0.0,0.99852,0.0,0.10017]
[1777512570238,72.39,76339.2,0.0,0.99853,0.0,0.09975]
[1777512572252,72.39,76336.4,0.0,0.99854,0.0,0.09905]
[1777512576282,72.39,76324.38,0.0,0.9985,0.0,0.10142]
[1777512577290,72.39,76318.89,0.0,0.99848,0.0,0.10251]
[1777512578296,72.39,76316.93,0.0,0.99848,0.0,0.10291]
[1777512583331,72.39,76318.37,0.0,0.99848,0.0,0.10262]
[1777512588366,72.39,76314.37,0.0,0.99847,0.0,0.10342]
[1777512593401,72.39,76318.41,0.0,0.99848,0.0,0.10261]
[1777512598436,72.39,76317.09,0.0,0.99848,0.0,0.10287]
[1777512603471,72.39,76318.79,0.0,0.99848,0.0,0.10253]
[1777512604478,72.39,76324.58,0.0,0.9985,0.0,0.10138]
[1777512605485,72.39,76325.48,0.0,0.9985,0.0,0.1012]
[1777512608265,72.39,76332.35,0.0,0.99853,0.0,0.09984]
[1777512609514,72.39,76338.64,0.0,0.99855,0.0,0.09862]
[1777512610520,72.39,76343.09,0.0,0.99856,0.0,0.09776]
[1777512613541,72.39,76337.03,0.0,0.99854,0.0,0.09893]
[1777512618576,72.39,76337.73,0.0,0.99854,0.0,0.09879]
[1777512622611,72.39,76324.95,0.0,0.9985,0.0,0.1013]
[1777512623618,72.39,76322.3,0.0,0.99849,0.0,0.10183]
[1777512626646,72.39,76316.3,0.0,0.99847,0.0,0.10303]
[1777512631681,72.39,76323.68,0.0,0.99852,0.0,0.10029]
[1777512633695,72.39,76327.94,0.0,0.99853,0.0,0.09945]
[1777512638740,72.39,76327.58,0.0,0.99853,0.0,0.09953]
[1777512639742,72.39,76333.65,0.0,0.99855,0.0,0.09834]
[1777512640745,72.39,76334.89,0.0,0.99855,0.0,0.0981]
[1777512643773,72.39,76340.42,0.0,0.99857,0.0,0.09704]
[1777512645786,72.39,76352.42,0.0,0.99861,0.0,0.09477]
[1777512646792,72.39,76362.86,0.0,0.99864,0.0,0.09283]
[1777512647799,72.39,76363.63,0.0,0.99864,0.0,0.09269]
[1777512652833,72.39,76358.43,0.0,0.99862,0.0,0.09365]
[1777512655856,72.39,76356.41,0.0,0.99862,0.0,0.09403]
[1777512657869,72.39,76349.98,0.0,0.9986,0.0,0.09523]
[1777512662904,72.39,76352.88,0.0,0.99861,0.0,0.09468]
[1777512664920,72.39,76331.52,0.0,0.99854,0.0,0.09876]
[1777512665927,72.39,76326.0,0.0,0.99852,0.0,0.09983]
[1777512667942,72.39,76324.34,0.0,0.99852,0.0,0.10016]
[1777512672976,72.39,76322.76,0.0,0.99851,0.0,0.10047]
[1777512678012,72.39,76327.42,0.0,0.99853,0.0,0.09956]
[1777512679018,72.39,76336.55,0.0,0.99856,0.0,0.09778]
[1777512680031,72.39,76338.2,0.0,0.99856,0.0,0.09747]
[1777512685059,72.39,76339.01,0.0,0.99857,0.0,0.09731]
[1777512690094,72.39,76343.63,0.0,0.99858,0.0,0.09643]
[1777512693117,72.39,76349.74,0.0,0.99862,0.0,0.09407]
[1777512695130,72.39,76355.61,0.0,0.99863,0.0,0.09298]
[1777512698151,72.39,76359.72,0.0,0.99865,0.0,0.09223]
[1777512703187,72.39,76359.25,0.0,0.99864,0.0,0.09231]
[1777512708225,72.39,76361.03,0.0,0.99865,0.0,0.09199]
[1777512710235,72.39,76361.16,0.0,0.99865,0.0,0.09196]
[1777512711245,72.39,76358.29,0.0,0.99864,0.0,0.09249]
[1777512714266,72.39,76364.62,0.0,0.99866,0.0,0.09133]
[1777512719300,72.39,76365.43,0.0,0.99866,0.0,0.09119]
[1777512724336,72.39,76361.59,0.0,0.99865,0.0,0.09189]
[1777512729371,72.39,76357.76,0.0,0.99864,0.0,0.09259]
[1777512732392,72.39,76367.22,0.0,0.99867,0.0,0.09086]
[1777512733399,72.39,76369.06,0.0,0.99867,0.0,0.09053]
[1777512736163,72.39,76373.71,0.0,0.99869,0.0,0.0897]
[1777512741457,72.39,76370.49,0.0,0.99868,0.0,0.09028]
[1777512745483,72.39,76359.06,0.0,0.99864,0.0,0.09235]
[1777512747499,72.39,76355.1,0.0,0.99863,0.0,0.09308]
[1777512751534,72.39,76352.66,0.0,0.99864,0.0,0.09234]
[1777512755562,72.39,76349.17,0.0,0.99863,0.0,0.09298]
[1777512760598,72.39,76349.82,0.0,0.99863,0.0,0.09286]
[1777512762611,72.39,76342.42,0.0,0.99861,0.0,0.09423]
[1777512766642,72.39,76339.79,0.0,0.9986,0.0,0.09473]
[1777512768655,72.39,76333.86,0.0,0.99858,0.0,0.09584]
[1777512769667,72.39,76325.47,0.0,0.99856,0.0,0.09745]
[1777512770670,72.39,76330.97,0.0,0.99858,0.0,0.09639]
[1777512771677,72.39,76334.53,0.0,0.99859,0.0,0.09572]
[1777512773692,72.39,76340.29,0.0,0.9986,0.0,0.09463]
[1777512778726,72.39,76335.55,0.0,0.99859,0.0,0.09552]
[1777512780743,72.39,76329.26,0.0,0.99857,0.0,0.09672]
[1777512786516,72.39,76326.49,0.0,0.99856,0.0,0.09725]
[1777512791819,72.39,76321.24,0.0,0.99855,0.0,0.09826]
[1777512792826,72.39,76314.35,0.0,0.99852,0.0,0.09961]
[1777512793833,72.39,76313.1,0.0,0.99852,0.0,0.09985]
[1777512798868,72.39,76305.35,0.0,0.99849,0.0,0.10139]
[1777512801890,72.39,76300.51,0.0,0.99848,0.0,0.10236]
[1777512806931,72.39,76298.7,0.0,0.99847,0.0,0.10272]
[1777512808939,72.39,76307.22,0.0,0.9985,0.0,0.10101]
[1777512809947,72.39,76309.25,0.0,0.99851,0.0,0.10061]
[1777512814982,72.39,76310.86,0.0,0.99853,0.0,0.09903]
[1777512819009,72.39,76316.47,0.0,0.99855,0.0,0.09794]
[1777512822032,72.39,76307.89,0.0,0.99852,0.0,0.09962]
[1777512823039,72.39,76307.71,0.0,0.99852,0.0,0.09965]
[1777512828076,72.39,76304.07,0.0,0.99851,0.0,0.10037]
[1777512833111,72.39,76302.17,0.0,0.9985,0.0,0.10075]
[1777512838147,72.39,76301.11,0.0,0.9985,0.0,0.10096]
[1777512839154,72.39,76295.61,0.0,0.99848,0.0,0.10205]
[1777512840161,72.39,76293.21,0.0,0.99847,0.0,0.10254]
[1777512844188,72.39,76289.59,0.0,0.99846,0.0,0.10327]
[1777512849226,72.39,76291.1,0.0,0.99847,0.0,0.10296]
[1777512853252,72.39,76298.32,0.0,0.99849,0.0,0.10151]
[1777512855266,72.39,76298.52,0.0,0.99849,0.0,0.10147]
[1777512858287,72.39,76315.87,0.0,0.99855,0.0,0.09806]
[1777512859294,72.39,76319.1,0.0,0.99856,0.0,0.09743]
[1777512861308,72.39,76322.28,0.0,0.99857,0.0,0.09682]
[1777512866342,72.39,76327.49,0.0,0.99858,0.0,0.09583]
[1777512869364,72.39,76333.37,0.0,0.9986,0.0,0.09472]
[1777512872385,72.39,76329.51,0.0,0.99861,0.0,0.09423]
[1777512877420,72.39,76328.31,0.0,0.9986,0.0,0.09446]
[1777512879434,72.39,76324.8,0.0,0.99859,0.0,0.09512]
[1777512884469,72.39,76320.99,0.0,0.99858,0.0,0.09584]
[1777512887503,72.39,76327.53,0.0,0.9986,0.0,0.0946]
[1777512891518,72.39,76321.61,0.0,0.99858,0.0,0.09572]
[1777512893531,72.39,76316.37,0.0,0.99857,0.0,0.09672]
[1777512898567,72.39,76315.7,0.0,0.99856,0.0,0.09685]
[1777512903602,72.39,76314.43,0.0,0.99856,0.0,0.09709]
[1777512907630,72.39,76301.35,0.0,0.99852,0.0,0.09964]
[1777512908637,72.39,76299.86,0.0,0.99851,0.0,0.09993]
[1777512913672,72.39,76295.17,0.0,0.9985,0.0,0.10086]
[1777512917704,72.39,76285.88,0.0,0.99847,0.0,0.10272]
[1777512918710,72.39,76275.27,0.0,0.99843,0.0,0.10489]
[1777512919717,72.39,76270.15,0.0,0.99841,0.0,0.10595]
[1777512920729,72.39,76268.59,0.0,0.99841,0.0,0.10627]
[1777512925760,72.39,76259.24,0.0,0.99838,0.0,0.10824]
[1777512926767,72.39,76251.45,0.0,0.99835,0.0,0.1099]
[1777512927774,72.39,76249.78,0.0,0.99834,0.0,0.11026]
[1777512931803,72.39,76245.61,0.0,0.99835,0.0,0.10979]
[1777512936837,72.39,76245.53,0.0,0.99835,0.0,0.1098]
[1777512941872,72.39,76240.74,0.0,0.99833,0.0,0.11084]
[1777512947642,72.39,76240.62,0.0,0.99833,0.0,0.11086]
[1777512952948,72.39,76238.73,0.0,0.99832,0.0,0.11127]
[1777512957984,72.39,76239.48,0.0,0.99833,0.0,0.11111]
[1777512963023,72.39,76235.74,0.0,0.99831,0.0,0.11192]
[1777512968053,72.39,76238.02,0.0,0.99832,0.0,0.11143]
[1777512973088,72.39,76238.55,0.0,0.99832,0.0,0.11131]
[1777512978125,72.39,76233.72,0.0,0.99831,0.0,0.11237]
[1777512983163,72.39,76229.8,0.0,0.99829,0.0,0.11323]
[1777512988196,72.39,76231.25,0.0,0.9983,0.0,0.11291]
[1777512993234,72.39,76230.97,0.0,0.99832,0.0,0.11158]
[1777512998265,72.39,76227.22,0.0,0.9983,0.0,0.1124]
[1777512999274,72.39,76222.05,0.0,0.99828,0.0,0.11354]
[1777513000280,72.39,76222.03,0.0,0.99828,0.0,0.11354]
[1777513004308,72.39,76210.54,0.0,0.99824,0.0,0.11611]
[1777513005314,72.39,76204.76,0.0,0.99822,0.0,0.11743]
[1777513006323,72.39,76200.77,0.0,0.9982,0.0,0.11834]
[1777513008335,72.39,76199.56,0.0,0.9982,0.0,0.11862]
[1777513013371,72.39,76198.77,0.0,0.9982,0.0,0.1188]
[1777513018407,72.39,76198.52,0.0,0.99819,0.0,0.11886]
[1777513021428,72.39,76203.93,0.0,0.99822,0.0,0.11761]
[1777513026463,72.39,76200.17,0.0,0.9982,0.0,0.11848]
[1777513031498,72.39,76204.55,0.0,0.99822,0.0,0.11747]
[1777513032504,72.39,76218.76,0.0,0.99827,0.0,0.11427]
[1777513033511,72.39,76224.4,0.0,0.99829,0.0,0.11302]
[1777513034519,72.39,76224.42,0.0,0.99829,0.0,0.11301]
[1777513039555,72.39,76223.91,0.0,0.99829,0.0,0.11313]
[1777513044589,72.39,76223.04,0.0,0.99829,0.0,0.11332]
[1777513048617,72.39,76228.88,0.0,0.99831,0.0,0.11203]
[1777513053651,72.39,76231.03,0.0,0.99834,0.0,0.11018]
[1777513058687,72.39,76234.11,0.0,0.99835,0.0,0.10951]
[1777513063722,72.39,76234.83,0.0,0.99835,0.0,0.10936]
[1777513068757,72.39,76235.81,0.0,0.99835,0.0,0.10915]
[1777513073792,72.39,76249.82,0.0,0.9984,0.0,0.10619]
[1777513074799,72.39,76260.69,0.0,0.99844,0.0,0.10394]
[1777513075807,72.39,76266.44,0.0,0.99846,0.0,0.10276]
[1777513076814,72.39,76266.34,0.0,0.99846,0.0,0.10278]
[1777513081849,72.39,76267.86,0.0,0.99846,0.0,0.10247]
[1777513083865,72.39,76277.84,0.0,0.9985,0.0,0.10047]
[1777513085878,72.39,76279.23,0.0,0.9985,0.0,0.10019]
[1777513090945,72.39,76276.25,0.0,0.99849,0.0,0.10079]
[1777513095979,72.39,76276.07,0.0,0.99849,0.0,0.10082]
[1777513101017,72.39,76274.84,0.0,0.99849,0.0,0.10107]
[1777513106050,72.39,76271.89,0.0,0.99848,0.0,0.10166]
[1777513108766,72.39,76271.07,0.0,0.99848,0.0,0.10183]
[1777513110079,72.39,76276.72,0.0,0.99849,0.0,0.10069]
[1777513111085,72.39,76278.72,0.0,0.99852,0.0,0.09902]
[1777513115116,72.39,76271.12,0.0,0.99849,0.0,0.10053]
[1777513120151,72.39,76271.09,0.0,0.99849,0.0,0.10053]
[1777513123170,72.39,76273.96,0.0,0.9985,0.0,0.09996]
[1777513128906,72.39,76271.41,0.0,0.9985,0.0,0.10047]
[1777513134247,72.39,76275.27,0.0,0.99851,0.0,0.0997]
[1777513139284,72.39,76276.77,0.0,0.99851,0.0,0.0994]
[1777513144318,72.39,76277.12,0.0,0.99851,0.0,0.09934]
[1777513149052,72.39,76267.2,0.0,0.99848,0.0,0.10131]
[1777513150360,72.39,76266.25,0.0,0.99848,0.0,0.1015]
[1777513155395,72.39,76266.63,0.0,0.99848,0.0,0.10142]
[1777513160430,72.39,76266.3,0.0,0.99848,0.0,0.10149]
[1777513164458,72.39,76259.52,0.0,0.99846,0.0,0.10286]
[1777513167479,72.39,76254.22,0.0,0.99844,0.0,0.10394]
[1777513172514,72.39,76254.64,0.0,0.99846,0.0,0.10254]
[1777513175535,72.39,76245.16,0.0,0.99843,0.0,0.10449]
[1777513176542,72.39,76243.16,0.0,0.99842,0.0,0.1049]
[1777513181577,72.39,76245.72,0.0,0.99843,0.0,0.10437]
[1777513186612,72.39,76242.88,0.0,0.99842,0.0,0.10496]
[1777513190639,72.39,76235.87,0.0,0.99839,0.0,0.10642]
[1777513192654,72.39,76239.07,0.0,0.99841,0.0,0.10575]
[1777513193666,72.39,76240.41,0.0,0.99841,0.0,0.10547]
[1777513198697,72.39,76243.96,0.0,0.99842,0.0,0.10473]
[1777513203732,72.39,76244.03,0.0,0.99842,0.0,0.10472]
[1777513208767,72.39,76245.29,0.0,0.99843,0.0,0.10446]
[1777513213802,72.39,76244.81,0.0,0.99843,0.0,0.10456]
[1777513217832,72.39,76250.29,0.0,0.99844,0.0,0.10343]
[1777513218836,72.39,76252.14,0.0,0.99845,0.0,0.10305]
[1777513222869,72.39,76246.12,0.0,0.99843,0.0,0.10429]
[1777513227902,72.39,76246.45,0.0,0.99843,0.0,0.10422]
[1777513232938,72.39,76249.47,0.0,0.99846,0.0,0.10228]
[1777513237973,72.39,76248.19,0.0,0.99846,0.0,0.10254]
[1777513243012,72.39,76247.08,0.0,0.99845,0.0,0.10277]
[1777513245027,72.39,76241.56,0.0,0.99843,0.0,0.1039]
[1777513249055,72.39,76236.31,0.0,0.99842,0.0,0.10499]
[1777513250062,72.39,76229.36,0.0,0.99839,0.0,0.10644]
[1777513252077,72.39,76228.65,0.0,0.99839,0.0,0.10659]
[1777513257111,72.39,76236.94,0.0,0.99842,0.0,0.10486]
[1777513259125,72.39,76241.15,0.0,0.99843,0.0,0.10399]
[1777513264159,72.39,76240.01,0.0,0.99843,0.0,0.10422]
[1777513269194,72.39,76241.8,0.0,0.99843,0.0,0.10385]
[1777513274229,72.39,76243.07,0.0,0.99844,0.0,0.10359]
[1777513279962,72.39,76243.22,0.0,0.99844,0.0,0.10356]
[1777513283293,72.39,76246.75,0.0,0.99845,0.0,0.10284]
[1777513288329,72.39,76244.14,0.0,0.99844,0.0,0.10337]
[1777513293363,72.39,76244.87,0.0,0.99846,0.0,0.10191]
[1777513298398,72.39,76251.17,0.0,0.99849,0.0,0.10064]
[1777513300102,72.39,76254.89,0.0,0.9985,0.0,0.0999]
[1777513305449,72.39,76252.93,0.0,0.99849,0.0,0.10029]
[1777513308470,72.39,76259.01,0.0,0.99851,0.0,0.09908]
[1777513312498,72.39,76266.33,0.0,0.99854,0.0,0.09764]
[1777513315519,72.39,76270.52,0.0,0.99855,0.0,0.09683]
[1777513321562,72.39,76271.46,0.0,0.99855,0.0,0.09665]
[1777513326595,72.39,76269.73,0.0,0.99855,0.0,0.09698]
[1777513331630,72.39,76268.38,0.0,0.99854,0.0,0.09725]
[1777513336665,72.39,76271.1,0.0,0.99855,0.0,0.09672]
[1777513341700,72.39,76272.35,0.0,0.99855,0.0,0.09648]
[1777513346736,72.39,76273.6,0.0,0.99856,0.0,0.09624]
[1777513351772,72.39,76274.06,0.0,0.99858,0.0,0.0949]
[1777513356806,72.39,76265.16,0.0,0.99855,0.0,0.09661]
[1777513357813,72.39,76260.45,0.0,0.99854,0.0,0.09752]
[1777513358823,72.39,76266.73,0.0,0.99856,0.0,0.09631]
[1777513359827,72.39,76271.79,0.0,0.99857,0.0,0.09534]
[1777513363855,72.39,76276.42,0.0,0.99859,0.0,0.09446]
[1777513366876,72.39,76278.99,0.0,0.99859,0.0,0.09397]
[1777513371911,72.39,76278.5,0.0,0.99859,0.0,0.09406]
[1777513376946,72.39,76277.95,0.0,0.99859,0.0,0.09417]
[1777513381981,72.39,76270.01,0.0,0.99857,0.0,0.09568]
[1777513382991,72.39,76265.56,0.0,0.99855,0.0,0.09653]
[1777513388023,72.39,76267.6,0.0,0.99856,0.0,0.09614]
[1777513393067,72.39,76272.77,0.0,0.99857,0.0,0.09515]
[1777513396088,72.39,76274.29,0.0,0.99858,0.0,0.09486]
[1777513401123,72.39,76281.18,0.0,0.9986,0.0,0.09356]
[1777513403138,72.39,76283.45,0.0,0.99861,0.0,0.09313]
[1777513407165,72.39,76290.96,0.0,0.99863,0.0,0.09174]
[1777513409179,72.39,76295.51,0.0,0.99864,0.0,0.0909]
[1777513412200,72.39,76309.45,0.0,0.9987,0.0,0.08721]
[1777513413209,72.39,76314.3,0.0,0.99872,0.0,0.08636]
[1777513416228,72.39,76309.05,0.0,0.9987,0.0,0.08728]
[1777513421263,72.39,76309.86,0.0,0.9987,0.0,0.08714]
[1777513426298,72.39,76308.46,0.0,0.9987,0.0,0.08739]
[1777513427305,72.39,76303.37,0.0,0.99869,0.0,0.08829]
[1777513429319,72.39,76300.34,0.0,0.99868,0.0,0.08884]
[1777513434354,72.39,76300.16,0.0,0.99868,0.0,0.08887]
[1777513439389,72.39,76299.27,0.0,0.99867,0.0,0.08903]
[1777513444424,72.39,76300.52,0.0,0.99868,0.0,0.0888]
[1777513447444,72.39,76310.15,0.0,0.9987,0.0,0.08709]
[1777513448452,72.39,76314.08,0.0,0.99872,0.0,0.0864]
[1777513453490,72.39,76324.68,0.0,0.99875,0.0,0.08456]
[1777513454498,72.39,76328.11,0.0,0.99876,0.0,0.08397]
[1777513459533,72.39,76328.71,0.0,0.99876,0.0,0.08387]
[1777513464568,72.39,76328.53,0.0,0.99876,0.0,0.0839]
[1777513466582,72.39,76320.82,0.0,0.99874,0.0,0.08522]
[1777513467589,72.39,76313.84,0.0,0.99872,0.0,0.08644]
[1777513468597,72.39,76313.71,0.0,0.99872,0.0,0.08646]
[1777513473632,72.39,76313.0,0.0,0.99873,0.0,0.08544]
[1777513478666,72.39,76311.63,0.0,0.99873,0.0,0.08568]
[1777513483703,72.39,76306.11,0.0,0.99871,0.0,0.08664]
[1777513488737,72.39,76307.22,0.0,0.99871,0.0,0.08645]
[1777513493773,72.39,76306.16,0.0,0.99871,0.0,0.08663]
[1777513498809,72.39,76301.72,0.0,0.9987,0.0,0.08742]
[1777513503843,72.39,76303.37,0.0,0.9987,0.0,0.08712]
[1777513508877,72.39,76302.05,0.0,0.9987,0.0,0.08736]
[1777513513914,72.39,76298.22,0.0,0.99869,0.0,0.08804]
[1777513518949,72.39,76298.42,0.0,0.99869,0.0,0.088]
[1777513523985,72.39,76301.87,0.0,0.9987,0.0,0.08739]
[1777513529024,72.39,76299.83,0.0,0.99869,0.0,0.08775]
[1777513533051,72.39,76305.17,0.0,0.99872,0.0,0.08565]
[1777513540101,72.39,76304.86,0.0,0.99872,0.0,0.08571]
[1777513543123,72.39,76316.33,0.0,0.99876,0.0,0.08373]
[1777513544129,72.39,76316.7,0.0,0.99876,0.0,0.08366]
[1777513549163,72.39,76314.39,0.0,0.99875,0.0,0.08406]
[1777513551178,72.39,76308.29,0.0,0.99873,0.0,0.08511]
[1777513554199,72.39,76304.53,0.0,0.99872,0.0,0.08576]
[1777513559234,72.39,76300.3,0.0,0.99871,0.0,0.0865]
[1777513563264,72.39,76310.07,0.0,0.99874,0.0,0.0848]
[1777513564270,72.39,76314.1,0.0,0.99875,0.0,0.08411]
[1777513569305,72.39,76312.37,0.0,0.99874,0.0,0.08441]
[1777513574339,72.39,76314.66,0.0,0.99875,0.0,0.08401]
[1777513579375,72.39,76314.95,0.0,0.99875,0.0,0.08396]
[1777513584417,72.39,76313.04,0.0,0.99875,0.0,0.08429]
[1777513589464,72.39,76314.89,0.0,0.99875,0.0,0.08397]
[1777513594487,72.39,76318.13,0.0,0.99878,0.0,0.0823]
[1777513599522,72.39,76321.47,0.0,0.99879,0.0,0.08174]
[1777513600530,72.39,76328.18,0.0,0.9988,0.0,0.08062]
[1777513601537,72.39,76328.76,0.0,0.99881,0.0,0.08053]
[1777513606571,72.39,76328.85,0.0,0.99881,0.0,0.08051]
[1777513611607,72.39,76328.76,0.0,0.99881,0.0,0.08053]
[1777513615635,72.39,76323.75,0.0,0.99879,0.0,0.08136]
[1777513618657,72.39,76316.63,0.0,0.99877,0.0,0.08255]
[1777513619662,72.39,76310.31,0.0,0.99876,0.0,0.08362]
[1777513621357,72.39,76309.43,0.0,0.99875,0.0,0.08377]
[1777513626711,72.39,76308.21,0.0,0.99875,0.0,0.08398]
[1777513631746,72.39,76304.24,0.0,0.99874,0.0,0.08467]
[1777513636782,72.39,76302.59,0.0,0.99873,0.0,0.08495]
[1777513641817,72.39,76305.76,0.0,0.99874,0.0,0.0844]
[1777513647860,72.39,76305.09,0.0,0.99874,0.0,0.08452]
[1777513651569,72.39,76301.16,0.0,0.99875,0.0,0.08406]
[1777513656922,72.39,76299.7,0.0,0.99874,0.0,0.08431]
[1777513661957,72.39,76298.56,0.0,0.99874,0.0,0.0845]
[1777513666996,72.39,76296.84,0.0,0.99873,0.0,0.0848]
[1777513672027,72.39,76297.28,0.0,0.99874,0.0,0.08473]
[1777513681091,72.39,76301.03,0.0,0.99875,0.0,0.08408]
[1777513684112,72.39,76306.49,0.0,0.99876,0.0,0.08315]
[1777513689147,72.39,76310.36,0.0,0.99877,0.0,0.08249]
[1777513692168,72.39,76317.09,0.0,0.99879,0.0,0.08136]
[1777513695188,72.39,76323.51,0.0,0.99881,0.0,0.08029]
[1777513697203,72.39,76325.31,0.0,0.99881,0.0,0.08]
[1777513702238,72.39,76328.49,0.0,0.99882,0.0,0.07948]
[1777513707276,72.39,76331.39,0.0,0.99883,0.0,0.079]
[1777513712307,72.39,76333.45,0.0,0.99885,0.0,0.0776]
[1777513717343,72.39,76334.8,0.0,0.99885,0.0,0.07738]
[1777513722378,72.39,76334.65,0.0,0.99885,0.0,0.0774]
[1777513727412,72.39,76333.66,0.0,0.99885,0.0,0.07756]
[1777513732449,72.39,76334.27,0.0,0.99885,0.0,0.07746]
[1777513734461,72.39,76329.05,0.0,0.99884,0.0,0.0783]
[1777513736476,72.39,76328.77,0.0,0.99884,0.0,0.07835]
[1777513738490,72.39,76323.34,0.0,0.99882,0.0,0.07923]
[1777513742519,72.39,76314.78,0.0,0.9988,0.0,0.08064]
[1777513743524,72.39,76308.29,0.0,0.99878,0.0,0.08172]
[1777513744532,72.39,76307.41,0.0,0.99878,0.0,0.08187]
[1777513746546,72.39,76313.16,0.0,0.9988,0.0,0.08091]
[1777513747553,72.39,76314.77,0.0,0.9988,0.0,0.08064]
[1777513751580,72.39,76309.03,0.0,0.99879,0.0,0.0816]
[1777513756616,72.39,76307.97,0.0,0.99878,0.0,0.08177]
[1777513761651,72.39,76309.59,0.0,0.99879,0.0,0.0815]
[1777513766686,72.39,76309.76,0.0,0.99879,0.0,0.08147]
[1777513770714,72.39,76314.89,0.0,0.9988,0.0,0.08062]
[1777513772728,72.39,76322.13,0.0,0.99884,0.0,0.07834]
[1777513773736,72.39,76325.03,0.0,0.99884,0.0,0.07787]
[1777513774742,72.39,76330.5,0.0,0.99886,0.0,0.077]
[1777513775749,72.39,76336.02,0.0,0.99887,0.0,0.07612]
[1777513776757,72.39,76339.54,0.0,0.99888,0.0,0.07557]
[1777513778770,72.39,76342.75,0.0,0.99889,0.0,0.07507]
[1777513783805,72.39,76342.6,0.0,0.99889,0.0,0.07509]
[1777513788840,72.39,76342.92,0.0,0.99889,0.0,0.07504]
[1777513790854,72.39,76347.94,0.0,0.9989,0.0,0.07427]
[1777513795888,72.39,76348.03,0.0,0.9989,0.0,0.07425]
[1777513800924,72.39,76346.86,0.0,0.9989,0.0,0.07443]
[1777513806966,72.39,76347.95,0.0,0.9989,0.0,0.07426]
[1777513812693,72.39,76345.06,0.0,0.9989,0.0,0.07471]
[1777513818043,72.39,76346.95,0.0,0.9989,0.0,0.07442]
[1777513824086,72.39,76346.93,0.0,0.9989,0.0,0.07442]
[1777513829121,72.39,76349.5,0.0,0.99891,0.0,0.07403]
[1777513831139,72.39,76347.48,0.0,0.99892,0.0,0.0733]
[1777513836175,72.39,76341.93,0.0,0.9989,0.0,0.07416]
[1777513841209,72.39,76345.43,0.0,0.99891,0.0,0.07362]
[1777513848259,72.39,76347.9,0.0,0.99892,0.0,0.07324]
[1777513852286,72.39,76341.2,0.0,0.9989,0.0,0.07427]
[1777513853294,72.39,76338.05,0.0,0.99889,0.0,0.07476]
[1777513855308,72.39,76335.69,0.0,0.99889,0.0,0.07512]
[1777513860343,72.39,76334.72,0.0,0.99888,0.0,0.07527]
[1777513865378,72.39,76331.6,0.0,0.99888,0.0,0.07576]
[1777513870415,72.39,76331.19,0.0,0.99888,0.0,0.07583]
[1777513871419,72.39,76322.73,0.0,0.99885,0.0,0.07717]
[1777513872428,72.39,76320.65,0.0,0.99885,0.0,0.0775]
[1777513877462,72.39,76311.1,0.0,0.99882,0.0,0.07905]
[1777513880484,72.39,76310.35,0.0,0.99882,0.0,0.07917]
[1777513885522,72.39,76310.39,0.0,0.99882,0.0,0.07916]
[1777513890555,72.39,76307.16,0.0,0.99881,0.0,0.07969]
[1777513895592,72.39,76307.15,0.0,0.99883,0.0,0.0786]
[1777513897605,72.39,76313.0,0.0,0.99884,0.0,0.07765]
[1777513902640,72.39,76311.36,0.0,0.99884,0.0,0.07792]
[1777513907678,72.39,76309.8,0.0,0.99884,0.0,0.07817]
[1777513911708,72.39,76304.74,0.0,0.99882,0.0,0.07899]
[1777513916743,72.39,76302.73,0.0,0.99882,0.0,0.07932]
[1777513920771,72.39,76295.17,0.0,0.9988,0.0,0.08057]
[1777513925810,72.39,76298.13,0.0,0.9988,0.0,0.08008]
[1777513930844,72.39,76302.8,0.0,0.99882,0.0,0.07931]
[1777513933867,72.39,76304.29,0.0,0.99882,0.0,0.07907]
[1777513938901,72.39,76305.24,0.0,0.99882,0.0,0.07891]
[1777513943936,72.39,76305.49,0.0,0.99882,0.0,0.07887]
[1777513949981,72.39,76306.99,0.0,0.99883,0.0,0.07863]
[1777513955013,72.39,76306.08,0.0,0.99884,0.0,0.07769]
[1777513960048,72.39,76310.37,0.0,0.99885,0.0,0.077]
[1777513961056,72.39,76317.08,0.0,0.99887,0.0,0.07593]
[1777513962063,72.39,76319.81,0.0,0.99888,0.0,0.0755]
[1777513967096,72.39,76321.81,0.0,0.99888,0.0,0.07519]
[1777513972132,72.39,76318.74,0.0,0.99887,0.0,0.07567]
[1777513973819,72.39,76311.39,0.0,0.99886,0.0,0.07684]
[1777513975153,72.39,76322.98,0.0,0.99889,0.0,0.07501]
[1777513976160,72.39,76330.66,0.0,0.9989,0.0,0.07382]
[1777513977166,72.39,76329.39,0.0,0.9989,0.0,0.07401]
[1777513982201,72.39,76329.88,0.0,0.9989,0.0,0.07394]
[1777513987237,72.39,76332.09,0.0,0.99891,0.0,0.0736]
[1777513992272,72.39,76333.3,0.0,0.99891,0.0,0.07341]
[1777513997307,72.39,76333.35,0.0,0.99891,0.0,0.0734]
[1777514002344,72.39,76333.23,0.0,0.99891,0.0,0.07342]
[1777514007378,72.39,76333.43,0.0,0.99891,0.0,0.07339]
[1777514012413,72.39,76333.13,0.0,0.99893,0.0,0.07241]
[1777514016444,72.39,76338.59,0.0,0.99894,0.0,0.07158]
[1777514017449,72.39,76339.16,0.0,0.99894,0.0,0.0715]
[1777514022483,72.39,76343.37,0.0,0.99895,0.0,0.07087]
[1777514027518,72.39,76343.6,0.0,0.99895,0.0,0.07084]
[1777514029532,72.39,76356.4,0.0,0.99898,0.0,0.06896]
[1777514030539,72.39,76361.86,0.0,0.99899,0.0,0.06817]
[1777514031546,72.39,76364.21,0.0,0.999,0.0,0.06784]
[1777514037588,72.39,76365.46,0.0,0.999,0.0,0.06766]
[1777514041618,72.39,76372.89,0.0,0.99902,0.0,0.06661]
[1777514042624,72.39,76383.48,0.0,0.99904,0.0,0.06513]
[1777514043630,72.39,76387.37,0.0,0.99905,0.0,0.0646]
[1777514047657,72.39,76390.97,0.0,0.99906,0.0,0.06411]
[1777514052694,72.39,76407.45,0.0,0.9991,0.0,0.06191]
[1777514053700,72.39,76415.3,0.0,0.99911,0.0,0.06088]
[1777514054708,72.39,76413.0,0.0,0.99911,0.0,0.06118]
[1777514059746,72.39,76409.54,0.0,0.9991,0.0,0.06163]
[1777514064781,72.39,76400.36,0.0,0.99908,0.0,0.06285]
[1777514065789,72.39,76396.93,0.0,0.99907,0.0,0.0633]
[1777514066795,72.39,76389.44,0.0,0.99906,0.0,0.06432]
[1777514067803,72.39,76385.89,0.0,0.99905,0.0,0.0648]
[1777514069816,72.39,76381.46,0.0,0.99904,0.0,0.06541]
[1777514071830,72.39,76378.78,0.0,0.99905,0.0,0.06484]
[1777514073845,72.39,76370.64,0.0,0.99903,0.0,0.06597]
[1777514075860,72.39,76347.89,0.0,0.99898,0.0,0.06921]
[1777514076867,72.39,76344.39,0.0,0.99897,0.0,0.06972]
[1777514078881,72.39,76340.35,0.0,0.99896,0.0,0.07031]
[1777514079887,72.39,76334.39,0.0,0.99894,0.0,0.0712]
[1777514080895,72.39,76328.44,0.0,0.99893,0.0,0.07209]
[1777514081901,72.39,76325.12,0.0,0.99892,0.0,0.0726]
[1777514082909,72.39,76317.08,0.0,0.9989,0.0,0.07383]
[1777514083915,72.39,76316.11,0.0,0.9989,0.0,0.07398]
[1777514088951,72.39,76310.18,0.0,0.99888,0.0,0.0749]
[1777514094994,72.39,76309.03,0.0,0.99888,0.0,0.07508]
[1777514097007,72.39,76331.84,0.0,0.99894,0.0,0.07158]
[1777514098016,72.39,76348.58,0.0,0.99898,0.0,0.06911]
[1777514099022,72.39,76352.11,0.0,0.99899,0.0,0.0686]
[1777514103049,72.39,76346.25,0.0,0.99897,0.0,0.06945]
[1777514106073,72.39,76352.15,0.0,0.99899,0.0,0.06859]
[1777514111108,72.39,76351.75,0.0,0.99899,0.0,0.06865]
[1777514115136,72.39,76357.42,0.0,0.999,0.0,0.06783]
[1777514117150,72.39,76360.92,0.0,0.99901,0.0,0.06733]
[1777514122185,72.39,76359.87,0.0,0.999,0.0,0.06748]
[1777514127221,72.39,76360.11,0.0,0.999,0.0,0.06745]
[1777514129236,72.39,76344.08,0.0,0.99897,0.0,0.06976]
[1777514130241,72.39,76340.9,0.0,0.99896,0.0,0.07023]
[1777514133265,72.39,76333.2,0.0,0.99896,0.0,0.07037]
[1777514135006,72.39,76325.3,0.0,0.99894,0.0,0.07154]
[1777514138300,72.39,76318.93,0.0,0.99892,0.0,0.07251]
[1777514143336,72.39,76317.34,0.0,0.99892,0.0,0.07275]
[1777514148371,72.39,76316.81,0.0,0.99892,0.0,0.07283]
[1777514153406,72.39,76315.1,0.0,0.99891,0.0,0.07309]
[1777514158440,72.39,76311.72,0.0,0.9989,0.0,0.07361]
[1777514163475,72.39,76313.8,0.0,0.99891,0.0,0.07329]
[1777514168512,72.39,76316.79,0.0,0.99892,0.0,0.07283]
[1777514173547,72.39,76318.59,0.0,0.99892,0.0,0.07256]
[1777514178583,72.39,76318.43,0.0,0.99892,0.0,0.07258]
[1777514179589,72.39,76312.52,0.0,0.99891,0.0,0.07349]
[1777514180596,72.39,76306.86,0.0,0.99889,0.0,0.07436]
[1777514181603,72.39,76305.69,0.0,0.99889,0.0,0.07454]
[1777514184624,72.39,76301.25,0.0,0.99888,0.0,0.07524]
[1777514186643,72.39,76289.84,0.0,0.99885,0.0,0.07705]
[1777514187649,72.39,76279.83,0.0,0.99882,0.0,0.07867]
[1777514188657,72.39,76276.83,0.0,0.99881,0.0,0.07917]
[1777514193691,72.39,76275.88,0.0,0.99883,0.0,0.07822]
[1777514198726,72.39,76275.05,0.0,0.99882,0.0,0.07836]
[1777514203760,72.39,76275.74,0.0,0.99883,0.0,0.07824]
[1777514208802,72.39,76275.73,0.0,0.99883,0.0,0.07824]
[1777514209809,72.39,76263.27,0.0,0.99879,0.0,0.0803]
[1777514210816,72.39,76259.93,0.0,0.99878,0.0,0.08086]
[1777514215851,72.39,76258.33,0.0,0.99878,0.0,0.08113]
[1777514216859,72.39,76252.34,0.0,0.99876,0.0,0.08214]
[1777514217869,72.39,76252.25,0.0,0.99876,0.0,0.08216]
[1777514218874,72.39,76245.63,0.0,0.99874,0.0,0.08329]
[1777514219880,72.39,76236.57,0.0,0.99872,0.0,0.08487]
[1777514220888,72.39,76234.87,0.0,0.99871,0.0,0.08517]
[1777514225927,72.39,76236.52,0.0,0.99872,0.0,0.08488]
[1777514228943,72.39,76228.91,0.0,0.99869,0.0,0.08622]
[1777514233980,72.39,76227.33,0.0,0.99869,0.0,0.0865]
[1777514239013,72.39,76228.0,0.0,0.99869,0.0,0.08638]
[1777514242035,72.39,76235.38,0.0,0.99871,0.0,0.08508]
[1777514243042,72.39,76241.08,0.0,0.99873,0.0,0.08408]
[1777514244049,72.39,76240.94,0.0,0.99873,0.0,0.0841]
[1777514246064,72.39,76235.04,0.0,0.99871,0.0,0.08514]
[1777514248077,72.39,76231.78,0.0,0.9987,0.0,0.08571]
[1777514253112,72.39,76238.34,0.0,0.99874,0.0,0.08339]
[1777514258147,72.39,76237.47,0.0,0.99874,0.0,0.08354]
[1777514260161,72.39,76245.12,0.0,0.99876,0.0,0.08223]
[1777514262175,72.39,76247.61,0.0,0.99876,0.0,0.0818]
[1777514264189,72.39,76241.71,0.0,0.99875,0.0,0.08281]
[1777514265214,72.39,76237.29,0.0,0.99873,0.0,0.08357]
[1777514267214,72.39,76228.39,0.0,0.99871,0.0,0.08513]
[1777514268222,72.39,76227.51,0.0,0.99871,0.0,0.08528]
[1777514273256,72.39,76228.37,0.0,0.99871,0.0,0.08513]
[1777514278291,72.39,76228.29,0.0,0.99871,0.0,0.08515]
[1777514283325,72.39,76227.93,0.0,0.99871,0.0,0.08521]
[1777514288363,72.39,76227.17,0.0,0.99871,0.0,0.08534]
[1777514293400,72.39,76230.37,0.0,0.99871,0.0,0.08478]
[1777514298433,72.39,76231.48,0.0,0.99872,0.0,0.08459]
[1777514301453,72.39,76237.62,0.0,0.99874,0.0,0.08352]
[1777514303468,72.39,76238.38,0.0,0.99874,0.0,0.08339]
[1777514308505,72.39,76238.12,0.0,0.99874,0.0,0.08343]
[1777514313538,72.39,76234.53,0.0,0.99874,0.0,0.08289]
[1777514319580,72.39,76233.71,0.0,0.99874,0.0,0.08303]
[1777514324618,72.39,76232.44,0.0,0.99874,0.0,0.08325]
[1777514329651,72.39,76229.55,0.0,0.99873,0.0,0.08375]
[1777514332685,72.39,76224.3,0.0,0.99871,0.0,0.08467]
[1777514333690,72.39,76205.61,0.0,0.99866,0.0,0.088]
[1777514334701,72.39,76197.86,0.0,0.99863,0.0,0.08942]
[1777514335705,72.39,76202.75,0.0,0.99865,0.0,0.08853]
[1777514337719,72.39,76203.7,0.0,0.99865,0.0,0.08835]
[1777514343761,72.39,76203.77,0.0,0.99865,0.0,0.08834]
[1777514344769,72.39,76198.32,0.0,0.99864,0.0,0.08934]
[1777514345775,72.39,76196.51,0.0,0.99863,0.0,0.08967]
[1777514350810,72.39,76196.49,0.0,0.99863,0.0,0.08967]
[1777514354838,72.39,76189.14,0.0,0.99861,0.0,0.09104]
[1777514355844,72.39,76184.45,0.0,0.99859,0.0,0.09192]
[1777514357860,72.39,76182.86,0.0,0.99859,0.0,0.09222]
[1777514362896,72.39,76183.22,0.0,0.99859,0.0,0.09216]
[1777514366922,72.39,76189.31,0.0,0.99861,0.0,0.09101]
[1777514368936,72.39,76192.25,0.0,0.99862,0.0,0.09046]
[1777514373971,72.39,76196.21,0.0,0.99865,0.0,0.0885]
[1777514379006,72.39,76197.14,0.0,0.99865,0.0,0.08833]
[1777514384041,72.39,76200.1,0.0,0.99866,0.0,0.08779]
[1777514390084,72.39,76201.48,0.0,0.99866,0.0,0.08754]
[1777514395119,72.39,76203.26,0.0,0.99867,0.0,0.08722]
[1777514400155,72.39,76203.7,0.0,0.99867,0.0,0.08714]
[1777514405190,72.39,76208.92,0.0,0.99869,0.0,0.0862]
[1777514410260,72.39,76209.23,0.0,0.99869,0.0,0.08615]
[1777514411239,72.39,76217.85,0.0,0.99871,0.0,0.08462]
[1777514412247,72.39,76229.5,0.0,0.99875,0.0,0.0826]
[1777514413253,72.39,76230.22,0.0,0.99875,0.0,0.08248]
[1777514418288,72.39,76219.71,0.0,0.99872,0.0,0.0843]
[1777514419298,72.39,76215.6,0.0,0.99871,0.0,0.08502]
[1777514421308,72.39,76214.25,0.0,0.9987,0.0,0.08526]
[1777514426344,72.39,76215.6,0.0,0.99871,0.0,0.08502]
[1777514431379,72.39,76217.26,0.0,0.99873,0.0,0.08355]
[1777514436414,72.39,76217.03,0.0,0.99873,0.0,0.08359]
[1777514441450,72.39,76216.37,0.0,0.99873,0.0,0.08371]
[1777514443463,72.39,76224.78,0.0,0.99875,0.0,0.08225]
[1777514445477,72.39,76230.0,0.0,0.99877,0.0,0.08136]
[1777514450512,72.39,76232.33,0.0,0.99877,0.0,0.08097]
[1777514454543,72.39,76226.62,0.0,0.99876,0.0,0.08194]
[1777514459578,72.39,76228.46,0.0,0.99876,0.0,0.08163]
[1777514464613,72.39,76228.92,0.0,0.99876,0.0,0.08155]
[1777514469649,72.39,76238.33,0.0,0.99879,0.0,0.07996]
[1777514470655,72.39,76242.02,0.0,0.9988,0.0,0.07935]
[1777514475690,72.39,76247.12,0.0,0.99881,0.0,0.0785]
[1777514479718,72.39,76248.44,0.0,0.99882,0.0,0.07829]
[1777514484753,72.39,76246.96,0.0,0.99881,0.0,0.07853]
[1777514489788,72.39,76246.46,0.0,0.99881,0.0,0.07861]
[1777514491802,72.39,76241.84,0.0,0.99882,0.0,0.07826]
[1777514493815,72.39,76237.55,0.0,0.9988,0.0,0.07897]
[1777514497565,72.39,76244.14,0.0,0.99882,0.0,0.07788]
[1777514502879,72.39,76243.13,0.0,0.99882,0.0,0.07805]
[1777514507920,72.39,76246.0,0.0,0.99883,0.0,0.07758]
[1777514509928,72.39,76258.14,0.0,0.99886,0.0,0.07562]
[1777514510936,72.39,76261.34,0.0,0.99887,0.0,0.07512]
[1777514512950,72.39,76264.52,0.0,0.99888,0.0,0.07461]
[1777514517985,72.39,76257.32,0.0,0.99886,0.0,0.07575]
[1777514519998,72.39,76255.09,0.0,0.99885,0.0,0.07611]
[1777514523024,72.39,76273.62,0.0,0.9989,0.0,0.0732]
[1777514524031,72.39,76275.59,0.0,0.9989,0.0,0.07289]
[1777514529069,72.39,76274.09,0.0,0.9989,0.0,0.07312]
[1777514531082,72.39,76268.7,0.0,0.99889,0.0,0.07396]
[1777514536117,72.39,76270.23,0.0,0.99889,0.0,0.07372]
[1777514542159,72.39,76271.96,0.0,0.99889,0.0,0.07345]
[1777514548202,72.39,76273.1,0.0,0.9989,0.0,0.07328]
[1777514553238,72.39,76273.73,0.0,0.99892,0.0,0.07213]
[1777514558271,72.39,76283.41,0.0,0.99894,0.0,0.07066]
[1777514560285,72.39,76283.89,0.0,0.99894,0.0,0.07059]
[1777514565320,72.39,76285.67,0.0,0.99894,0.0,0.07033]
[1777514570355,72.39,76285.73,0.0,0.99894,0.0,0.07032]
[1777514575390,72.39,76284.25,0.0,0.99894,0.0,0.07054]
[1777514580435,72.39,76286.1,0.0,0.99895,0.0,0.07026]
[1777514581465,72.39,76293.28,0.0,0.99896,0.0,0.0692]
[1777514584481,72.39,76299.65,0.0,0.99898,0.0,0.06827]
[1777514589517,72.39,76295.27,0.0,0.99897,0.0,0.06891]
[1777514594551,72.39,76295.98,0.0,0.99897,0.0,0.0688]
[1777514599586,72.39,76294.92,0.0,0.99897,0.0,0.06896]
[1777514604621,72.39,76293.56,0.0,0.99896,0.0,0.06916]
[1777514609655,72.39,76290.16,0.0,0.99896,0.0,0.06966]
[1777514611669,72.39,76280.77,0.0,0.99895,0.0,0.07003]
[1777514612677,72.39,76278.88,0.0,0.99894,0.0,0.07032]
[1777514617711,72.39,76279.89,0.0,0.99895,0.0,0.07017]
[1777514619725,72.39,76285.44,0.0,0.99896,0.0,0.06934]
[1777514621740,72.39,76286.93,0.0,0.99896,0.0,0.06912]
[1777514623754,72.39,76281.57,0.0,0.99895,0.0,0.06991]
[1777514624761,72.39,76278.26,0.0,0.99894,0.0,0.07041]
[1777514625773,72.39,76276.43,0.0,0.99894,0.0,0.07068]
[1777514628503,72.39,76266.04,0.0,0.99891,0.0,0.07226]
[1777514629802,72.39,76257.92,0.0,0.99889,0.0,0.07351]
[1777514632820,72.39,76249.38,0.0,0.99887,0.0,0.07485]
[1777514638573,72.39,76252.47,0.0,0.99888,0.0,0.07436]
[1777514643898,72.39,76255.86,0.0,0.99889,0.0,0.07383]
[1777514645911,72.39,76261.31,0.0,0.9989,0.0,0.07299]
[1777514650946,72.39,76261.13,0.0,0.9989,0.0,0.07301]
[1777514651959,72.39,76254.0,0.0,0.99888,0.0,0.07412]
[1777514656988,72.39,76255.22,0.0,0.99888,0.0,0.07393]
[1777514662023,72.39,76255.79,0.0,0.99888,0.0,0.07384]
[1777514667057,72.39,76260.41,0.0,0.9989,0.0,0.07313]
[1777514672094,72.39,76262.23,0.0,0.99892,0.0,0.07179]
[1777514677128,72.39,76268.49,0.0,0.99893,0.0,0.07084]
[1777514682163,72.39,76269.74,0.0,0.99894,0.0,0.07066]
[1777514685184,72.39,76260.69,0.0,0.99891,0.0,0.07203]
[1777514686193,72.39,76245.73,0.0,0.99887,0.0,0.07435]
[1777514687198,72.39,76238.4,0.0,0.99886,0.0,0.07551]
[1777514692232,72.39,76236.56,0.0,0.99885,0.0,0.07581]
[1777514697269,72.39,76237.55,0.0,0.99885,0.0,0.07565]
[1777514702304,72.39,76235.25,0.0,0.99885,0.0,0.07602]
[1777514707338,72.39,76237.98,0.0,0.99885,0.0,0.07558]
[1777514712376,72.39,76239.29,0.0,0.99886,0.0,0.07537]
[1777514715395,72.39,76232.93,0.0,0.99884,0.0,0.07639]
[1777514719423,72.39,76225.68,0.0,0.99882,0.0,0.07757]
[1777514724458,72.39,76225.18,0.0,0.99882,0.0,0.07765]
[1777514729495,72.39,76220.9,0.0,0.99881,0.0,0.07835]
[1777514734528,72.39,76219.06,0.0,0.99882,0.0,0.07753]
[1777514739564,72.39,76223.41,0.0,0.99883,0.0,0.07683]
[1777514744603,72.39,76230.52,0.0,0.99885,0.0,0.07568]
[1777514751653,72.39,76234.47,0.0,0.99886,0.0,0.07505]
[1777514756687,72.39,76232.58,0.0,0.99886,0.0,0.07535]
[1777514761724,72.39,76235.05,0.0,0.99886,0.0,0.07496]
[1777514766761,72.39,76236.64,0.0,0.99887,0.0,0.07471]
[1777514771794,72.39,76238.88,0.0,0.99887,0.0,0.07435]
[1777514776829,72.39,76238.44,0.0,0.99887,0.0,0.07442]
[1777514781864,72.39,76236.43,0.0,0.99887,0.0,0.07474]
[1777514786899,72.39,76241.35,0.0,0.99888,0.0,0.07396]
[1777514791933,72.39,76240.64,0.0,0.99889,0.0,0.073]
[1777514796975,72.39,76245.43,0.0,0.99891,0.0,0.07226]
[1777514802004,72.39,76245.49,0.0,0.99891,0.0,0.07225]
[1777514808045,72.39,76245.88,0.0,0.99891,0.0,0.07219]
[1777514813081,72.39,76247.29,0.0,0.99891,0.0,0.07198]
[1777514814089,72.39,76253.55,0.0,0.99893,0.0,0.07102]
[1777514819122,72.39,76246.56,0.0,0.99891,0.0,0.07209]
[1777514821861,72.39,76252.05,0.0,0.99892,0.0,0.07125]
[1777514825166,72.39,76253.47,0.0,0.99893,0.0,0.07104]
[1777514829194,72.39,76248.53,0.0,0.99891,0.0,0.07179]
[1777514831208,72.39,76242.38,0.0,0.9989,0.0,0.07273]
[1777514835235,72.39,76235.62,0.0,0.99888,0.0,0.07379]
[1777514836243,72.39,76227.64,0.0,0.99886,0.0,0.07505]
[1777514841278,72.39,76221.69,0.0,0.99884,0.0,0.076]
[1777514844301,72.39,76227.59,0.0,0.99886,0.0,0.07506]
[1777514849334,72.39,76228.6,0.0,0.99886,0.0,0.07489]
[1777514854370,72.39,76225.57,0.0,0.99887,0.0,0.07429]
[1777514859407,72.39,76226.65,0.0,0.99887,0.0,0.07412]
[1777514861418,72.39,76243.47,0.0,0.99892,0.0,0.07151]
[1777514862426,72.39,76251.81,0.0,0.99894,0.0,0.07025]
[1777514867461,72.39,76252.04,0.0,0.99894,0.0,0.07021]
[1777514872495,72.39,76251.52,0.0,0.99894,0.0,0.07029]
[1777514877535,72.39,76251.48,0.0,0.99894,0.0,0.0703]
[1777514882571,72.39,76250.56,0.0,0.99893,0.0,0.07044]
[1777514887606,72.39,76251.35,0.0,0.99894,0.0,0.07032]
[1777514892640,72.39,76256.33,0.0,0.99895,0.0,0.06957]
[1777514897678,72.39,76253.81,0.0,0.99894,0.0,0.06995]
[1777514902711,72.39,76252.36,0.0,0.99894,0.0,0.07017]
[1777514907747,72.39,76257.25,0.0,0.99895,0.0,0.06944]
[1777514909762,72.39,76252.15,0.0,0.99894,0.0,0.0702]
[1777514911774,72.39,76248.25,0.0,0.99894,0.0,0.06975]
[1777514916811,72.39,76247.56,0.0,0.99894,0.0,0.06985]
[1777514921845,72.39,76249.1,0.0,0.99895,0.0,0.06962]
[1777514926880,72.39,76247.35,0.0,0.99894,0.0,0.06988]
[1777514931916,72.39,76247.63,0.0,0.99894,0.0,0.06984]
[1777514935945,72.39,76240.48,0.0,0.99892,0.0,0.07092]
[1777514936953,72.39,76232.84,0.0,0.99891,0.0,0.07208]
[1777514937959,72.39,76231.26,0.0,0.9989,0.0,0.07233]
[1777514942994,72.39,76225.53,0.0,0.99889,0.0,0.07322]
[1777514948032,72.39,76230.53,0.0,0.9989,0.0,0.07244]
[1777514952775,72.39,76239.21,0.0,0.99892,0.0,0.07111]
[1777514954074,72.39,76242.04,0.0,0.99893,0.0,0.07068]
[1777514959109,72.39,76241.82,0.0,0.99893,0.0,0.07071]
[1777514964146,72.39,76240.57,0.0,0.99892,0.0,0.0709]
[1777514969183,72.39,76240.97,0.0,0.99893,0.0,0.07084]
[1777514972919,72.39,76246.51,0.0,0.99896,0.0,0.06898]
[1777514975225,72.39,76251.08,0.0,0.99897,0.0,0.0683]
[1777514978247,72.39,76256.52,0.0,0.99898,0.0,0.06751]
[1777514983282,72.39,76259.02,0.0,0.99899,0.0,0.06715]
[1777514988318,72.39,76257.42,0.0,0.99898,0.0,0.06738]
[1777514993353,72.39,76256.27,0.0,0.99898,0.0,0.06754]
[1777514998388,72.39,76264.44,0.0,0.999,0.0,0.06637]
[1777515003424,72.39,76264.95,0.0,0.999,0.0,0.06629]
[1777515006444,72.39,76257.2,0.0,0.99898,0.0,0.06741]
[1777515012486,72.39,76255.04,0.0,0.99898,0.0,0.06772]
[1777515017521,72.39,76254.15,0.0,0.99897,0.0,0.06785]
[1777515022557,72.39,76257.34,0.0,0.99898,0.0,0.06739]
[1777515027592,72.39,76262.12,0.0,0.99899,0.0,0.0667]
[1777515032628,72.39,76261.32,0.0,0.99901,0.0,0.06582]
[1777515037662,72.39,76260.42,0.0,0.999,0.0,0.06595]
[1777515042697,72.39,76260.18,0.0,0.999,0.0,0.06598]
[1777515045719,72.39,76274.28,0.0,0.99904,0.0,0.064]
[1777515047732,72.39,76280.55,0.0,0.99905,0.0,0.06313]
[1777515053774,72.39,76280.43,0.0,0.99905,0.0,0.06315]
[1777515058808,72.39,76282.23,0.0,0.99905,0.0,0.06291]
[1777515061830,72.39,76289.47,0.0,0.99907,0.0,0.06192]
[1777515066866,72.39,76302.87,0.0,0.9991,0.0,0.06014]
[1777515071901,72.39,76302.74,0.0,0.9991,0.0,0.06016]
[1777515076935,72.39,76300.92,0.0,0.9991,0.0,0.0604]
[1777515081971,72.39,76304.89,0.0,0.9991,0.0,0.05988]
[1777515087006,72.39,76305.24,0.0,0.9991,0.0,0.05983]
[1777515092040,72.39,76303.79,0.0,0.99911,0.0,0.05911]
[1777515097075,72.39,76308.16,0.0,0.99912,0.0,0.05855]
[1777515102112,72.39,76306.64,0.0,0.99912,0.0,0.05874]
[1777515105133,72.39,76301.38,0.0,0.99911,0.0,0.05942]
[1777515108154,72.39,76308.31,0.0,0.99912,0.0,0.05853]
[1777515109160,72.39,76312.32,0.0,0.99913,0.0,0.05802]
[1777515112181,72.39,76313.13,0.0,0.99913,0.0,0.05791]
[1777515117216,72.39,76312.34,0.0,0.99913,0.0,0.05801]
[1777515121243,72.39,76297.8,0.0,0.9991,0.0,0.05989]
[1777515122251,72.39,76291.54,0.0,0.99909,0.0,0.06071]
[1777515123973,72.39,76289.86,0.0,0.99908,0.0,0.06093]
[1777515129300,72.39,76295.7,0.0,0.9991,0.0,0.06016]
[1777515134336,72.39,76291.99,0.0,0.99909,0.0,0.06065]
[1777515139405,72.39,76288.54,0.0,0.99908,0.0,0.06111]
[1777515140379,72.39,76283.24,0.0,0.99907,0.0,0.06182]
[1777515141387,72.39,76276.02,0.0,0.99905,0.0,0.0628]
[1777515142394,72.39,76274.1,0.0,0.99905,0.0,0.06306]
[1777515148436,72.39,76272.46,0.0,0.99905,0.0,0.06329]
[1777515154199,72.39,76270.71,0.0,0.99906,0.0,0.06257]
[1777515159512,72.39,76270.38,0.0,0.99906,0.0,0.06261]
[1777515164271,72.39,76277.41,0.0,0.99907,0.0,0.06166]
[1777515165555,72.39,76280.7,0.0,0.99908,0.0,0.06122]
[1777515170592,72.39,76279.78,0.0,0.99908,0.0,0.06134]
[1777515175624,72.39,76277.51,0.0,0.99907,0.0,0.06165]
[1777515180660,72.39,76272.53,0.0,0.99906,0.0,0.06232]
[1777515185695,72.39,76273.41,0.0,0.99906,0.0,0.0622]
[1777515190729,72.39,76275.97,0.0,0.99907,0.0,0.06185]
[1777515195764,72.39,76272.25,0.0,0.99906,0.0,0.06236]
[1777515200800,72.39,76270.33,0.0,0.99906,0.0,0.06262]
[1777515204550,72.39,76265.32,0.0,0.99904,0.0,0.0633]
[1777515207850,72.39,76257.9,0.0,0.99903,0.0,0.06433]
[1777515210873,72.39,76250.17,0.0,0.99901,0.0,0.06542]
[1777515211878,72.39,76242.45,0.0,0.99901,0.0,0.06553]
[1777515216913,72.39,76241.48,0.0,0.999,0.0,0.06566]
[1777515221948,72.39,76240.1,0.0,0.999,0.0,0.06586]
[1777515224970,72.39,76245.55,0.0,0.99901,0.0,0.06509]
[1777515230011,72.39,76244.39,0.0,0.99901,0.0,0.06525]
[1777515235040,72.39,76245.34,0.0,0.99901,0.0,0.06512]
[1777515240075,72.39,76245.87,0.0,0.99901,0.0,0.06504]
[1777515245109,72.39,76247.03,0.0,0.99902,0.0,0.06488]
[1777515250147,72.39,76248.75,0.0,0.99902,0.0,0.06463]
[1777515255180,72.39,76256.44,0.0,0.99904,0.0,0.06356]
[1777515257194,72.39,76258.54,0.0,0.99904,0.0,0.06327]
[1777515262230,72.39,76262.14,0.0,0.99905,0.0,0.06278]
[1777515267266,72.39,76259.37,0.0,0.99904,0.0,0.06316]
[1777515272299,72.39,76261.12,0.0,0.99906,0.0,0.06196]
[1777515277333,72.39,76260.24,0.0,0.99906,0.0,0.06208]
[1777515282368,72.39,76259.39,0.0,0.99906,0.0,0.06219]
[1777515287405,72.39,76259.05,0.0,0.99906,0.0,0.06224]
[1777515292442,72.39,76263.67,0.0,0.99907,0.0,0.06162]
[1777515297476,72.39,76267.8,0.0,0.99908,0.0,0.06106]
[1777515302509,72.39,76254.09,0.0,0.99905,0.0,0.06292]
[1777515303517,72.39,76245.49,0.0,0.99903,0.0,0.06411]
[1777515309558,72.39,76245.41,0.0,0.99903,0.0,0.06412]
[1777515315320,72.39,76245.42,0.0,0.99903,0.0,0.06412]
[1777515320635,72.39,76244.83,0.0,0.99903,0.0,0.0642]
[1777515325681,72.39,76244.96,0.0,0.99903,0.0,0.06418]
[1777515331713,72.39,76245.57,0.0,0.99904,0.0,0.06312]
[1777515336747,72.39,76246.02,0.0,0.99904,0.0,0.06306]
[1777515341783,72.39,76249.65,0.0,0.99905,0.0,0.06256]
[1777515346820,72.39,76248.16,0.0,0.99905,0.0,0.06277]
[1777515347827,72.39,76239.69,0.0,0.99903,0.0,0.06394]
[1777515350847,72.39,76235.04,0.0,0.99902,0.0,0.06459]
[1777515355883,72.39,76236.96,0.0,0.99902,0.0,0.06432]
[1777515360918,72.39,76238.66,0.0,0.99903,0.0,0.06408]
[1777515363938,72.39,76242.45,0.0,0.99904,0.0,0.06356]
[1777515365953,72.39,76247.64,0.0,0.99905,0.0,0.06284]
[1777515370988,72.39,76252.08,0.0,0.99906,0.0,0.06223]
[1777515376022,72.39,76254.26,0.0,0.99906,0.0,0.06194]
[1777515382065,72.39,76255.76,0.0,0.99907,0.0,0.06173]
[1777515386094,72.39,76261.58,0.0,0.99908,0.0,0.06095]
[1777515390126,72.39,76267.89,0.0,0.99909,0.0,0.06011]
[1777515395160,72.39,76272.47,0.0,0.99912,0.0,0.05859]
[1777515399189,72.39,76282.26,0.0,0.99914,0.0,0.05734]
[1777515402211,72.39,76287.48,0.0,0.99915,0.0,0.05668]
[1777515407244,72.39,76292.1,0.0,0.99916,0.0,0.05611]
[1777515412280,72.39,76290.63,0.0,0.99915,0.0,0.05629]
[1777515417314,72.39,76292.51,0.0,0.99916,0.0,0.05605]
[1777515422350,72.39,76295.46,0.0,0.99916,0.0,0.05569]
[1777515426378,72.39,76301.57,0.0,0.99918,0.0,0.05494]
[1777515431413,72.39,76301.92,0.0,0.99918,0.0,0.0549]
[1777515433428,72.39,76292.6,0.0,0.99916,0.0,0.05604]
[1777515434433,72.39,76291.34,0.0,0.99916,0.0,0.0562]
[1777515439470,72.39,76290.86,0.0,0.99915,0.0,0.05626]
[1777515442491,72.39,76285.09,0.0,0.99914,0.0,0.05698]
[1777515444505,72.39,76283.33,0.0,0.99914,0.0,0.0572]
[1777515449539,72.39,76281.27,0.0,0.99913,0.0,0.05746]
[1777515454574,72.39,76283.95,0.0,0.99915,0.0,0.05623]
[1777515459609,72.39,76284.19,0.0,0.99915,0.0,0.0562]
[1777515464646,72.39,76268.86,0.0,0.99912,0.0,0.05814]
[1777515465652,72.39,76266.31,0.0,0.99912,0.0,0.05847]
[1777515471411,72.39,76251.08,0.0,0.99908,0.0,0.06047]
[1777515473709,72.39,76249.98,0.0,0.99908,0.0,0.06061]
[1777515478743,72.39,76249.89,0.0,0.99908,0.0,0.06062]
[1777515482771,72.39,76237.97,0.0,0.99905,0.0,0.06223]
[1777515487806,72.39,76234.28,0.0,0.99905,0.0,0.06274]
[1777515492840,72.39,76235.21,0.0,0.99905,0.0,0.06261]
[1777515494855,72.39,76242.03,0.0,0.99906,0.0,0.06168]
[1777515499891,72.39,76241.85,0.0,0.99906,0.0,0.06171]
[1777515504924,72.39,76241.18,0.0,0.99906,0.0,0.0618]
[1777515506938,72.39,76234.68,0.0,0.99905,0.0,0.06268]
[1777515511974,72.39,76233.0,0.0,0.99906,0.0,0.06195]
[1777515517009,72.39,76230.15,0.0,0.99905,0.0,0.06234]
[1777515522046,72.39,76230.92,0.0,0.99905,0.0,0.06223]
[1777515527083,72.39,76230.98,0.0,0.99905,0.0,0.06222]
[1777515532116,72.39,76231.55,0.0,0.99905,0.0,0.06214]
[1777515537150,72.39,76231.54,0.0,0.99905,0.0,0.06215]
[1777515542186,72.39,76231.72,0.0,0.99905,0.0,0.06212]
[1777515545207,72.39,76226.24,0.0,0.99904,0.0,0.06287]
[1777515550242,72.39,76226.81,0.0,0.99904,0.0,0.06279]
[1777515555276,72.39,76224.89,0.0,0.99904,0.0,0.06306]
[1777515560312,72.39,76223.84,0.0,0.99904,0.0,0.06321]
[1777515565347,72.39,76223.72,0.0,0.99904,0.0,0.06322]
[1777515570383,72.39,76225.11,0.0,0.99904,0.0,0.06303]
[1777515575417,72.39,76225.9,0.0,0.99906,0.0,0.06195]
[1777515580452,72.39,76226.15,0.0,0.99906,0.0,0.06192]
[1777515585488,72.39,76227.29,0.0,0.99906,0.0,0.06176]
[1777515589515,72.39,76218.41,0.0,0.99904,0.0,0.06298]
[1777515594550,72.39,76219.43,0.0,0.99904,0.0,0.06284]
[1777515599585,72.39,76220.64,0.0,0.99904,0.0,0.06267]
[1777515604620,72.39,76214.85,0.0,0.99903,0.0,0.06347]
[1777515609657,72.39,76212.39,0.0,0.99902,0.0,0.06382]
[1777515614690,72.39,76216.78,0.0,0.99903,0.0,0.0632]
[1777515619724,72.39,76213.68,0.0,0.99903,0.0,0.06364]
[1777515623756,72.39,76201.57,0.0,0.999,0.0,0.06535]
[1777515624760,72.39,76198.62,0.0,0.99899,0.0,0.06577]
[1777515625767,72.39,76180.86,0.0,0.99895,0.0,0.06837]
[1777515626774,72.39,76172.74,0.0,0.99893,0.0,0.06959]
[1777515627804,72.39,76169.89,0.0,0.99892,0.0,0.07002]
[1777515628792,72.39,76164.63,0.0,0.99891,0.0,0.07083]
[1777515629799,72.39,76160.29,0.0,0.99889,0.0,0.0715]
[1777515634836,72.39,76161.51,0.0,0.99891,0.0,0.07023]
[1777515639870,72.39,76164.54,0.0,0.99892,0.0,0.06977]
[1777515644907,72.39,76150.51,0.0,0.99889,0.0,0.07193]
[1777515645913,72.39,76142.24,0.0,0.99886,0.0,0.07324]
[1777515650947,72.39,76141.29,0.0,0.99886,0.0,0.07339]
[1777515652681,72.39,76133.99,0.0,0.99884,0.0,0.07456]
[1777515653969,72.39,76130.92,0.0,0.99883,0.0,0.07505]
[1777515659004,72.39,76132.76,0.0,0.99884,0.0,0.07476]
[1777515664040,72.39,76131.75,0.0,0.99883,0.0,0.07492]
[1777515667069,72.39,76125.64,0.0,0.99882,0.0,0.07591]
[1777515668077,72.39,76119.83,0.0,0.9988,0.0,0.07687]
[1777515673112,72.39,76121.94,0.0,0.99881,0.0,0.07652]
[1777515678146,72.39,76123.96,0.0,0.99881,0.0,0.07619]
[1777515682175,72.39,76133.32,0.0,0.99884,0.0,0.07466]
[1777515687209,72.39,76130.85,0.0,0.99883,0.0,0.07506]
[1777515689224,72.39,76125.73,0.0,0.99882,0.0,0.0759]
[1777515694259,72.39,76124.22,0.0,0.99883,0.0,0.07501]
[1777515699317,72.39,76125.07,0.0,0.99883,0.0,0.07487]
[1777515702339,72.39,76132.04,0.0,0.99885,0.0,0.07375]
[1777515703348,72.39,76138.73,0.0,0.99887,0.0,0.07269]
[1777515704353,72.39,76132.3,0.0,0.99885,0.0,0.07371]
[1777515709398,72.39,76131.89,0.0,0.99885,0.0,0.07377]
[1777515714427,72.39,76131.59,0.0,0.99885,0.0,0.07382]
[1777515719462,72.39,76132.0,0.0,0.99885,0.0,0.07376]
[1777515724498,72.39,76129.95,0.0,0.99885,0.0,0.07408]
[1777515729532,72.39,76133.3,0.0,0.99886,0.0,0.07355]
[1777515734567,72.39,76136.92,0.0,0.99887,0.0,0.07297]
[1777515739601,72.39,76140.25,0.0,0.99887,0.0,0.07245]
[1777515744637,72.39,76140.28,0.0,0.99887,0.0,0.07244]
[1777515749671,72.39,76140.12,0.0,0.99887,0.0,0.07247]
[1777515755714,72.39,76142.22,0.0,0.9989,0.0,0.07104]
[1777515760748,72.39,76139.92,0.0,0.99889,0.0,0.0714]
[1777515761755,72.39,76134.89,0.0,0.99888,0.0,0.07219]
[1777515763770,72.39,76133.24,0.0,0.99887,0.0,0.07245]
[1777515769817,72.39,76130.69,0.0,0.99887,0.0,0.07285]
[1777515771829,72.39,76138.51,0.0,0.99889,0.0,0.07162]
[1777515772836,72.39,76139.5,0.0,0.99889,0.0,0.07147]
[1777515777870,72.39,76138.26,0.0,0.99889,0.0,0.07166]
[1777515782906,72.39,76144.07,0.0,0.9989,0.0,0.07076]
[1777515784920,72.39,76144.78,0.0,0.9989,0.0,0.07065]
[1777515789955,72.39,76142.46,0.0,0.9989,0.0,0.07101]
[1777515794990,72.39,76141.89,0.0,0.9989,0.0,0.0711]
[1777515800025,72.39,76145.99,0.0,0.99891,0.0,0.07046]
[1777515805060,72.39,76147.55,0.0,0.99891,0.0,0.07022]
[1777515810095,72.39,76149.88,0.0,0.99892,0.0,0.06987]
[1777515815130,72.39,76148.66,0.0,0.99893,0.0,0.06898]
[1777515820165,72.39,76150.23,0.0,0.99893,0.0,0.06875]
[1777515825200,72.39,76151.89,0.0,0.99894,0.0,0.0685]
[1777515827213,72.39,76157.26,0.0,0.99895,0.0,0.0677]
[1777515832258,72.39,76168.79,0.0,0.99898,0.0,0.066]
[1777515837285,72.39,76172.54,0.0,0.99899,0.0,0.06546]
[1777515839299,72.39,76166.19,0.0,0.99897,0.0,0.06638]
[1777515843328,72.39,76160.57,0.0,0.99896,0.0,0.06721]
[1777515848363,72.39,76154.36,0.0,0.99894,0.0,0.06813]
[1777515853397,72.39,76153.43,0.0,0.99894,0.0,0.06827]
[1777515856419,72.39,76162.09,0.0,0.99896,0.0,0.06698]
[1777515861454,72.39,76172.05,0.0,0.99899,0.0,0.06553]
[1777515862461,72.39,76177.82,0.0,0.999,0.0,0.0647]
[1777515865482,72.39,76171.24,0.0,0.99899,0.0,0.06565]
[1777515869510,72.39,76176.34,0.0,0.999,0.0,0.06491]
[1777515874546,72.39,76186.73,0.0,0.99904,0.0,0.06245]
[1777515875552,72.39,76191.71,0.0,0.99905,0.0,0.06177]
[1777515879581,72.39,76198.87,0.0,0.99907,0.0,0.06079]
[1777515882602,72.39,76206.33,0.0,0.99908,0.0,0.0598]
[1777515883609,72.39,76212.56,0.0,0.9991,0.0,0.05897]
[1777515887641,72.39,76223.23,0.0,0.99912,0.0,0.05759]
[1777515888647,72.39,76228.47,0.0,0.99913,0.0,0.05692]
[1777515893683,72.39,76231.56,0.0,0.99914,0.0,0.05652]
[1777515896704,72.39,76218.85,0.0,0.99911,0.0,0.05815]
[1777515901740,72.39,76213.97,0.0,0.9991,0.0,0.05879]
[1777515906774,72.39,76213.77,0.0,0.9991,0.0,0.05881]
[1777515907781,72.39,76203.38,0.0,0.99908,0.0,0.06019]
[1777515909795,72.39,76193.04,0.0,0.99905,0.0,0.06159]
[1777515914832,72.39,76193.5,0.0,0.99905,0.0,0.06152]
[1777515919865,72.39,76195.33,0.0,0.99906,0.0,0.06127]
[1777515924900,72.39,76195.6,0.0,0.99906,0.0,0.06124]
[1777515926913,72.39,76189.2,0.0,0.99904,0.0,0.06211]
[1777515929934,72.39,76181.74,0.0,0.99903,0.0,0.06315]
[1777515934970,72.39,76180.77,0.0,0.99904,0.0,0.06229]
[1777515940022,72.39,76184.13,0.0,0.99905,0.0,0.06183]
[1777515945041,72.39,76179.99,0.0,0.99904,0.0,0.0624]
[1777515947055,72.39,76175.02,0.0,0.99903,0.0,0.06309]
[1777515952089,72.39,76174.96,0.0,0.99903,0.0,0.0631]
[1777515957126,72.39,76174.56,0.0,0.99903,0.0,0.06316]
[1777515962164,72.39,76175.75,0.0,0.99903,0.0,0.06299]
[1777515964964,72.39,76181.31,0.0,0.99904,0.0,0.06222]
[1777515966188,72.39,76175.54,0.0,0.99903,0.0,0.06302]
[1777515971223,72.39,76171.75,0.0,0.99902,0.0,0.06355]
[1777515973237,72.39,76162.33,0.0,0.999,0.0,0.06489]
[1777515979278,72.39,76156.77,0.0,0.99898,0.0,0.06569]
[1777515985105,72.39,76155.99,0.0,0.99898,0.0,0.0658]
[1777515990357,72.39,76158.6,0.0,0.99899,0.0,0.06543]
[1777515995391,72.39,76155.67,0.0,0.999,0.0,0.06482]
[1777516000427,72.39,76156.67,0.0,0.999,0.0,0.06468]
[1777516005462,72.39,76157.39,0.0,0.999,0.0,0.06458]
[1777516010497,72.39,76161.46,0.0,0.99901,0.0,0.064]
[1777516015535,72.39,76157.86,0.0,0.999,0.0,0.06451]
[1777516020567,72.39,76157.58,0.0,0.999,0.0,0.06455]
[1777516025602,72.39,76158.22,0.0,0.999,0.0,0.06446]
[1777516030636,72.39,76157.04,0.0,0.999,0.0,0.06463]
[1777516031644,72.39,76151.06,0.0,0.99898,0.0,0.06549]
[1777516034664,72.39,76139.3,0.0,0.99895,0.0,0.06721]
[1777516035673,72.39,76134.17,0.0,0.99894,0.0,0.06798]
[1777516036680,72.39,76117.1,0.0,0.9989,0.0,0.07057]
[1777516037687,72.39,76104.8,0.0,0.99886,0.0,0.0725]
[1777516042721,72.39,76106.94,0.0,0.99887,0.0,0.07216]
[1777516045742,72.39,76112.15,0.0,0.99888,0.0,0.07134]
[1777516050777,72.39,76109.67,0.0,0.99888,0.0,0.07173]
[1777516055813,72.39,76108.51,0.0,0.99889,0.0,0.07081]
[1777516060847,72.39,76109.58,0.0,0.99889,0.0,0.07065]
[1777516065882,72.39,76112.84,0.0,0.9989,0.0,0.07014]
[1777516070916,72.39,76114.17,0.0,0.99891,0.0,0.06994]
[1777516075956,72.39,76115.79,0.0,0.99891,0.0,0.06969]
[1777516080993,72.39,76115.22,0.0,0.99891,0.0,0.06977]
[1777516086026,72.39,76115.12,0.0,0.99891,0.0,0.06979]
[1777516091061,72.39,76118.14,0.0,0.99892,0.0,0.06933]
[1777516096098,72.39,76116.99,0.0,0.99891,0.0,0.0695]
[1777516101132,72.39,76122.42,0.0,0.99893,0.0,0.06868]
[1777516106168,72.39,76123.54,0.0,0.99893,0.0,0.06851]
[1777516110195,72.39,76128.61,0.0,0.99894,0.0,0.06775]
[1777516115231,72.39,76131.14,0.0,0.99897,0.0,0.06632]
[1777516121274,72.39,76130.07,0.0,0.99896,0.0,0.06648]
[1777516126308,72.39,76130.15,0.0,0.99896,0.0,0.06646]
[1777516131345,72.39,76129.31,0.0,0.99896,0.0,0.06659]
[1777516133358,72.39,76122.91,0.0,0.99895,0.0,0.06754]
[1777516138393,72.39,76123.19,0.0,0.99895,0.0,0.0675]
[1777516143428,72.39,76124.94,0.0,0.99895,0.0,0.06724]
[1777516147456,72.39,76130.87,0.0,0.99897,0.0,0.06636]
[1777516152491,72.39,76130.96,0.0,0.99897,0.0,0.06635]
[1777516157526,72.39,76131.19,0.0,0.99897,0.0,0.06631]
[1777516162562,72.39,76131.28,0.0,0.99897,0.0,0.0663]
[1777516167596,72.39,76132.43,0.0,0.99897,0.0,0.06613]
[1777516172631,72.39,76133.69,0.0,0.99899,0.0,0.06491]
[1777516174645,72.39,76128.56,0.0,0.99898,0.0,0.06565]
[1777516177666,72.39,76123.46,0.0,0.99896,0.0,0.0664]
[1777516182701,72.39,76119.12,0.0,0.99895,0.0,0.06704]
[1777516187736,72.39,76119.06,0.0,0.99895,0.0,0.06705]
[1777516192771,72.39,76113.56,0.0,0.99894,0.0,0.06787]
[1777516197810,72.39,76096.25,0.0,0.99889,0.0,0.07052]
[1777516198816,72.39,76075.82,0.0,0.99884,0.0,0.07376]
[1777516199823,72.39,76081.72,0.0,0.99885,0.0,0.07281]
[1777516204859,72.39,76078.96,0.0,0.99885,0.0,0.07325]
[1777516209897,72.39,76071.86,0.0,0.99883,0.0,0.0744]
[1777516210902,72.39,76066.46,0.0,0.99881,0.0,0.07529]
[1777516215936,72.39,76063.59,0.0,0.9988,0.0,0.07576]
[1777516220972,72.39,76060.22,0.0,0.99879,0.0,0.07632]
[1777516223994,72.39,76048.26,0.0,0.99876,0.0,0.07834]
[1777516225010,72.39,76041.53,0.0,0.99874,0.0,0.0795]
[1777516226007,72.39,76031.49,0.0,0.99871,0.0,0.08125]
[1777516229052,72.39,76017.52,0.0,0.99866,0.0,0.08375]
[1777516230064,72.39,76007.83,0.0,0.99863,0.0,0.08552]
[1777516231057,72.39,75979.34,0.0,0.99856,0.0,0.08959]
[1777516232064,72.39,75965.0,0.0,0.99851,0.0,0.09239]
[1777516234077,72.39,75957.35,0.0,0.99848,0.0,0.09392]
[1777516235090,72.39,75951.97,0.0,0.99846,0.0,0.095]
[1777516236095,72.39,75942.99,0.0,0.99843,0.0,0.09684]
[1777516237103,72.39,75916.33,0.0,0.99832,0.0,0.1025]
[1777516238111,72.39,75903.9,0.0,0.99828,0.0,0.10523]
[1777516242139,72.39,75916.08,0.0,0.99832,0.0,0.10255]
[1777516244152,72.39,75900.56,0.0,0.99826,0.0,0.10597]
[1777516245159,72.39,75893.87,0.0,0.99823,0.0,0.10748]
[1777516246167,72.39,75888.54,0.0,0.99821,0.0,0.1087]
[1777516248190,72.39,75882.23,0.0,0.99819,0.0,0.11015]
[1777516249199,72.39,75872.84,0.0,0.99815,0.0,0.11234]
[1777516250274,72.39,75861.56,0.0,0.9981,0.0,0.11503]
[1777516251275,72.39,75838.38,0.0,0.99799,0.0,0.12073]
[1777516253282,72.39,75826.7,0.0,0.99794,0.0,0.1237]
[1777516255299,72.39,75805.68,0.0,0.99784,0.0,0.1292]
[1777516256303,72.39,75799.63,0.0,0.9978,1e-05,0.13083]
[1777516257308,72.39,75801.66,0.0,0.99782,1e-05,0.13028]
[1777516259340,72.39,75775.72,0.0,0.99768,1e-05,0.13742]
[1777516260350,72.39,75765.81,0.0,0.99763,1e-05,0.14023]
[1777516261371,72.39,75759.28,0.0,0.99759,1e-05,0.14212]
[1777516262386,72.39,75775.72,0.0,0.99768,1e-05,0.13742]
[1777516263409,72.39,75788.08,0.0,0.99775,1e-05,0.13398]
[1777516264446,72.39,75775.93,0.0,0.99768,1e-05,0.13736]
[1777516266404,72.39,75774.92,0.0,0.99768,1e-05,0.13764]
[1777516271441,72.39,75794.36,0.0,0.99778,1e-05,0.13225]
[1777516272446,72.39,75810.16,0.0,0.99786,0.0,0.12801]
[1777516276475,72.39,75815.84,0.0,0.99789,0.0,0.12652]
[1777516278490,72.39,75819.76,0.0,0.9979,0.0,0.12549]
[1777516279497,72.39,75837.64,0.0,0.99799,0.0,0.12092]
[1777516280505,72.39,75847.77,0.0,0.99804,0.0,0.1184]
[1777516281510,72.39,75840.98,0.0,0.998,0.0,0.12008]
[1777516282517,72.39,75830.83,0.0,0.99796,0.0,0.12265]
[1777516283542,72.39,75827.76,0.0,0.99794,0.0,0.12343]
[1777516284537,72.39,75824.05,0.0,0.99792,0.0,0.12438]
[1777516285544,72.39,75807.58,0.0,0.99784,0.0,0.1287]
[1777516287318,72.39,75816.4,0.0,0.99789,0.0,0.12637]
[1777516288575,72.39,75757.66,0.0,0.99758,1e-05,0.14259]
[1777516289597,72.39,75704.15,0.0,0.99727,1e-05,0.15893]
[1777516290591,72.39,75688.66,0.0,0.99718,1e-05,0.16395]
[1777516291599,72.39,75673.39,0.0,0.99712,1e-05,0.16685]
[1777516292612,72.39,75663.18,0.0,0.99705,1e-05,0.1703]
[1777516293613,72.39,75669.17,0.0,0.99709,1e-05,0.16827]
[1777516294650,72.39,75660.5,0.0,0.99703,1e-05,0.17121]
[1777516295630,72.39,75674.45,0.0,0.99712,1e-05,0.1665]
[1777516297404,72.39,75679.33,0.0,0.99716,1e-05,0.16488]
[1777516298654,72.39,75662.41,0.0,0.99705,1e-05,0.17056]
[1777516299658,72.39,75655.69,0.0,0.997,1e-05,0.17287]
[1777516300665,72.39,75654.02,0.0,0.99699,1e-05,0.17344]
[1777516301675,72.39,75647.91,0.0,0.99695,1e-05,0.17557]
[1777516302681,72.39,75654.68,0.0,0.99699,1e-05,0.17322]
[1777516303687,72.39,75657.35,0.0,0.99701,1e-05,0.17229]
[1777516305702,72.39,75669.94,0.0,0.99709,1e-05,0.16801]
[1777516307483,72.39,75681.82,0.0,0.99717,1e-05,0.16406]
[1777516308723,72.39,75675.99,0.0,0.99713,1e-05,0.16599]
[1777516309732,72.39,75661.69,0.0,0.99704,1e-05,0.17081]
[1777516310738,72.39,75658.04,0.0,0.99702,1e-05,0.17206]
[1777516312752,72.39,75666.87,0.0,0.99707,1e-05,0.16905]
[1777516313759,72.39,75664.63,0.0,0.99706,1e-05,0.16981]
[1777516315775,72.39,75671.34,0.0,0.9971,1e-05,0.16754]
[1777516317551,72.39,75695.68,0.0,0.99726,1e-05,0.15954]
[1777516318796,72.39,75699.16,0.0,0.99728,1e-05,0.15843]
[1777516321818,72.39,75689.63,0.0,0.99722,1e-05,0.1615]
[1777516322831,72.39,75680.46,0.0,0.99716,1e-05,0.1645]
[1777516323833,72.39,75683.74,0.0,0.99718,1e-05,0.16342]
[1777516324845,72.39,75690.84,0.0,0.99723,1e-05,0.16111]
[1777516325847,72.39,75698.44,0.0,0.99727,1e-05,0.15866]
[1777516326869,72.39,75710.83,0.0,0.99735,1e-05,0.15474]
[1777516327871,72.39,75727.46,0.0,0.99745,1e-05,0.14961]
[1777516328874,72.39,75736.72,0.0,0.9975,1e-05,0.14681]
[1777516329897,72.39,75739.66,0.0,0.99752,1e-05,0.14594]
[1777516330895,72.39,75746.54,0.0,0.99756,1e-05,0.1439]
[1777516331902,72.39,75760.74,0.0,0.99763,1e-05,0.13979]
[1777516332909,72.39,75761.62,0.0,0.99764,1e-05,0.13953]
[1777516335931,72.39,75756.28,0.0,0.99761,1e-05,0.14107]
[1777516337945,72.39,75759.8,0.0,0.99763,1e-05,0.14006]
[1777516338952,72.39,75767.58,0.0,0.99767,1e-05,0.13784]
[1777516339961,72.39,75769.99,0.0,0.99768,1e-05,0.13716]
[1777516340966,72.39,75778.68,0.0,0.99773,1e-05,0.13473]
[1777516341974,72.39,75787.11,0.0,0.99777,1e-05,0.13241]
[1777516342981,72.39,75787.6,0.0,0.99777,1e-05,0.13228]
[1777516343997,72.39,75782.53,0.0,0.99775,1e-05,0.13367]
[1777516346008,72.39,75789.71,0.0,0.99778,1e-05,0.1317]
[1777516347016,72.39,75796.77,0.0,0.99782,1e-05,0.1298]
[1777516348023,72.39,75795.78,0.0,0.99782,1e-05,0.13006]
[1777516351047,72.39,75793.69,0.0,0.99783,0.0,0.12883]
[1777516353060,72.39,75783.21,0.0,0.99778,1e-05,0.13165]
[1777516354067,72.39,75781.86,0.0,0.99777,1e-05,0.13202]
[1777516359104,72.39,75783.27,0.0,0.99778,1e-05,0.13164]
[1777516363131,72.39,75777.97,0.0,0.99775,1e-05,0.13308]
[1777516366153,72.39,75745.58,0.0,0.99758,1e-05,0.14225]
[1777516367160,72.39,75728.76,0.0,0.99749,1e-05,0.14722]
[1777516369175,72.39,75740.89,0.0,0.99756,1e-05,0.14362]
[1777516370182,72.39,75750.65,0.0,0.99761,1e-05,0.14078]
[1777516371188,72.39,75756.42,0.0,0.99764,1e-05,0.13912]
[1777516372196,72.39,75759.8,0.0,0.99766,1e-05,0.13816]
[1777516373202,72.39,75769.45,0.0,0.99771,1e-05,0.13544]
[1777516375216,72.39,75778.46,0.0,0.99776,1e-05,0.13295]
[1777516376223,72.39,75789.34,0.0,0.99781,1e-05,0.12999]
[1777516380254,72.39,75779.21,0.0,0.99776,1e-05,0.13274]
[1777516385294,72.39,75777.53,0.0,0.99775,1e-05,0.1332]
[1777516386296,72.39,75766.04,0.0,0.99769,1e-05,0.1364]
[1777516387307,72.39,75755.66,0.0,0.99764,1e-05,0.13934]
[1777516392341,72.39,75758.89,0.0,0.99765,1e-05,0.13842]
[1777516394355,72.39,75764.85,0.0,0.99769,1e-05,0.13673]
[1777516396369,72.39,75774.5,0.0,0.99774,1e-05,0.13404]
[1777516401403,72.39,75766.39,0.0,0.99769,1e-05,0.1363]
[1777516404426,72.39,75754.54,0.0,0.99763,1e-05,0.13966]
[1777516405433,72.39,75754.42,0.0,0.99763,1e-05,0.13969]
[1777516407446,72.39,75747.24,0.0,0.99759,1e-05,0.14176]
[1777516408453,72.39,75741.88,0.0,0.99756,1e-05,0.14333]
[1777516409460,72.39,75736.03,0.0,0.99753,1e-05,0.14505]
[1777516411475,72.39,75733.44,0.0,0.99755,1e-05,0.14386]
[1777516414496,72.39,75723.3,0.0,0.99749,1e-05,0.14687]
[1777516415503,72.39,75725.6,0.0,0.9975,1e-05,0.14618]
[1777516417517,72.39,75729.6,0.0,0.99753,1e-05,0.14499]
[1777516419531,72.39,75737.65,0.0,0.99757,1e-05,0.14262]
[1777516421545,72.39,75749.06,0.0,0.99763,1e-05,0.13932]
[1777516422552,72.39,75749.01,0.0,0.99763,1e-05,0.13933]
[1777516425574,72.39,75730.16,0.0,0.99753,1e-05,0.14483]
[1777516426581,72.39,75705.53,0.0,0.99739,1e-05,0.15229]
[1777516427588,72.39,75691.31,0.0,0.9973,1e-05,0.15674]
[1777516428596,72.39,75693.2,0.0,0.99731,1e-05,0.15615]
[1777516429602,72.39,75699.79,0.0,0.99735,1e-05,0.15407]
[1777516430609,72.39,75709.71,0.0,0.99741,1e-05,0.151]
[1777516431616,72.39,75708.22,0.0,0.9974,1e-05,0.15145]
[1777516432623,72.39,75703.08,0.0,0.99737,1e-05,0.15305]
[1777516433630,72.39,75698.99,0.0,0.99735,1e-05,0.15432]
[1777516435644,72.39,75693.16,0.0,0.99731,1e-05,0.15616]
[1777516436651,72.39,75692.35,0.0,0.99731,1e-05,0.15641]
[1777516439674,72.39,75685.65,0.0,0.99727,1e-05,0.15855]
[1777516440681,72.39,75673.38,0.0,0.99719,1e-05,0.16253]
[1777516441689,72.39,75671.97,0.0,0.99718,1e-05,0.16299]
[1777516443704,72.39,75677.36,0.0,0.99722,1e-05,0.16123]
[1777516444710,72.39,75667.97,0.0,0.99716,1e-05,0.16431]
[1777516445723,72.39,75667.59,0.0,0.99715,1e-05,0.16444]
[1777516450866,72.39,75665.97,0.0,0.99714,1e-05,0.16497]
[1777516454795,72.39,75656.72,0.0,0.99708,1e-05,0.16807]
[1777516455803,72.39,75650.47,0.0,0.99704,1e-05,0.17019]
[1777516456808,72.39,75637.99,0.0,0.99696,1e-05,0.1745]
[1777516458569,72.39,75633.32,0.0,0.99693,1e-05,0.17613]
[1777516462849,72.39,75628.58,0.0,0.99689,1e-05,0.17781]
[1777516465875,72.39,75635.51,0.0,0.99694,1e-05,0.17536]
[1777516468641,72.39,75638.94,0.0,0.99696,1e-05,0.17417]
[1777516469901,72.39,75646.55,0.0,0.99702,1e-05,0.17153]
[1777516470908,72.39,75648.94,0.0,0.99703,1e-05,0.17071]
[1777516472922,72.39,75647.09,0.0,0.99706,1e-05,0.16912]
[1777516473929,72.39,75636.68,0.0,0.99699,1e-05,0.17269]
[1777516474936,72.39,75635.38,0.0,0.99698,1e-05,0.17314]
[1777516476950,72.39,75641.7,0.0,0.99702,1e-05,0.17096]
[1777516478711,72.39,75649.23,0.0,0.99707,1e-05,0.16839]
[1777516479971,72.39,75658.43,0.0,0.99713,1e-05,0.1653]
[1777516480978,72.39,75671.96,0.0,0.99722,1e-05,0.16085]
[1777516481985,72.39,75680.87,0.0,0.99727,1e-05,0.15797]
[1777516482992,72.39,75686.44,0.0,0.99731,1e-05,0.1562]
[1777516484000,72.39,75696.1,0.0,0.99737,1e-05,0.15316]
[1777516485011,72.39,75701.83,0.0,0.9974,1e-05,0.15139]
[1777516486015,72.39,75704.29,0.0,0.99741,1e-05,0.15063]
[1777516487020,72.39,75715.62,0.0,0.99748,1e-05,0.14719]
[1777516488027,72.39,75716.47,0.0,0.99748,1e-05,0.14693]
[1777516490041,72.39,75721.55,0.0,0.99751,1e-05,0.14541]
[1777516492055,72.39,75725.71,0.0,0.99754,1e-05,0.14418]
[1777516493062,72.39,75714.23,0.0,0.99747,1e-05,0.1476]
[1777516494069,72.39,75709.48,0.0,0.99744,1e-05,0.14904]
[1777516498097,72.39,75716.19,0.0,0.99748,1e-05,0.14701]
[1777516500111,72.39,75719.56,0.0,0.9975,1e-05,0.146]
[1777516502125,72.39,75729.53,0.0,0.99756,1e-05,0.14305]
[1777516503132,72.39,75739.12,0.0,0.99761,1e-05,0.14026]
[1777516504139,72.39,75743.41,0.0,0.99763,1e-05,0.13903]
[1777516507160,72.39,75729.1,0.0,0.99756,1e-05,0.14318]
[1777516508167,72.39,75724.34,0.0,0.99753,1e-05,0.14458]
[1777516509174,72.39,75731.74,0.0,0.99757,1e-05,0.1424]
[1777516510180,72.39,75738.63,0.0,0.99761,1e-05,0.1404]
[1777516511187,72.39,75741.76,0.0,0.99763,1e-05,0.1395]
[1777516512196,72.39,75751.32,0.0,0.99768,1e-05,0.13678]
[1777516513202,72.39,75755.7,0.0,0.9977,1e-05,0.13555]
[1777516515216,72.39,75743.12,0.0,0.99763,1e-05,0.13911]
[1777516516223,72.39,75738.0,0.0,0.99761,1e-05,0.14059]
[1777516517230,72.39,75735.19,0.0,0.99759,1e-05,0.1414]
[1777516522265,72.39,75739.12,0.0,0.99761,1e-05,0.14026]
[1777516525295,72.39,75746.45,0.0,0.99765,1e-05,0.13816]
[1777516526300,72.39,75752.64,0.0,0.99768,1e-05,0.13641]
[1777516528314,72.39,75757.82,0.0,0.99771,1e-05,0.13496]
[1777516530328,72.39,75762.76,0.0,0.99774,1e-05,0.13359]
[1777516533349,72.39,75761.0,0.0,0.99776,1e-05,0.13222]
[1777516538384,72.39,75761.11,0.0,0.99776,1e-05,0.13219]
[1777516540398,72.39,75766.43,0.0,0.99779,1e-05,0.13074]
[1777516545437,72.39,75750.83,0.0,0.99771,1e-05,0.13504]
[1777516546441,72.39,75743.65,0.0,0.99767,1e-05,0.13706]
[1777516551476,72.39,75741.77,0.0,0.99766,1e-05,0.13759]
[1777516552483,72.39,75727.36,0.0,0.99758,1e-05,0.14174]
[1777516553490,72.39,75719.64,0.0,0.99754,1e-05,0.144]
[1777516554497,72.39,75713.37,0.0,0.9975,1e-05,0.14587]
[1777516555504,72.39,75704.55,0.0,0.99745,1e-05,0.14853]
[1777516558525,72.39,75697.07,0.0,0.99741,1e-05,0.15081]
[1777516562554,72.39,75706.01,0.0,0.99746,1e-05,0.14808]
[1777516563562,72.39,75711.98,0.0,0.99749,1e-05,0.14629]
[1777516568596,72.39,75715.88,0.0,0.99751,1e-05,0.14512]
[1777516570611,72.39,75709.61,0.0,0.99748,1e-05,0.147]
[1777516571619,72.39,75706.87,0.0,0.99746,1e-05,0.14782]
[1777516574638,72.39,75700.51,0.0,0.99743,1e-05,0.14976]
[1777516576652,72.39,75705.74,0.0,0.99746,1e-05,0.14817]
[1777516578667,72.39,75707.85,0.0,0.99747,1e-05,0.14753]
[1777516583701,72.39,75705.71,0.0,0.99746,1e-05,0.14818]
[1777516585715,72.39,75712.1,0.0,0.99749,1e-05,0.14625]
[1777516589742,72.39,75716.7,0.0,0.99752,1e-05,0.14488]
[1777516594779,72.39,75717.21,0.0,0.99756,1e-05,0.14276]
[1777516599814,72.39,75717.97,0.0,0.99756,1e-05,0.14253]
[1777516601828,72.39,75716.49,0.0,0.99755,1e-05,0.14297]
[1777516603842,72.39,75715.18,0.0,0.99754,1e-05,0.14335]
[1777516606862,72.39,75705.86,0.0,0.99749,1e-05,0.14613]
[1777516607871,72.39,75696.26,0.0,0.99744,1e-05,0.14903]
[1777516608877,72.39,75694.59,0.0,0.99743,1e-05,0.14954]
[1777516613914,72.39,75695.03,0.0,0.99743,1e-05,0.14941]
[1777516615929,72.39,75677.67,0.0,0.99732,1e-05,0.1548]
[1777516616936,72.39,75670.87,0.0,0.99728,1e-05,0.15696]
[1777516617952,72.39,75670.46,0.0,0.99728,1e-05,0.15709]
[1777516621973,72.39,75661.24,0.0,0.99722,1e-05,0.16006]
[1777516622984,72.39,75656.48,0.0,0.99719,1e-05,0.16161]
[1777516623994,72.39,75663.62,0.0,0.99724,1e-05,0.15929]
[1777516625000,72.39,75684.91,0.0,0.99737,1e-05,0.15253]
[1777516626007,72.39,75689.43,0.0,0.9974,1e-05,0.15113]
[1777516631042,72.39,75693.95,0.0,0.99742,1e-05,0.14974]
[1777516633056,72.39,75702.95,0.0,0.99747,1e-05,0.147]
[1777516635073,72.39,75711.52,0.0,0.99752,1e-05,0.14444]
[1777516636083,72.39,75719.19,0.0,0.99757,1e-05,0.14218]
[1777516637084,72.39,75722.55,0.0,0.99759,1e-05,0.1412]
[1777516642119,72.39,75724.04,0.0,0.99759,1e-05,0.14076]
[1777516644132,72.39,75730.29,0.0,0.99763,1e-05,0.13896]
[1777516646146,72.39,75735.81,0.0,0.99766,1e-05,0.13738]
[1777516649939,72.39,75699.55,0.0,0.99745,1e-05,0.14803]
[1777516651182,72.39,75696.39,0.0,0.99747,1e-05,0.14697]
[1777516656216,72.39,75697.68,0.0,0.99748,1e-05,0.14658]
[1777516661252,72.39,75695.78,0.0,0.99747,1e-05,0.14716]
[1777516666286,72.39,75699.82,0.0,0.99749,1e-05,0.14594]
[1777516671322,72.39,75700.21,0.0,0.99749,1e-05,0.14582]
[1777516676358,72.39,75697.95,0.0,0.99748,1e-05,0.1465]
[1777516681399,72.39,75692.39,0.0,0.99745,1e-05,0.14818]
[1777516682406,72.39,75678.61,0.0,0.99737,1e-05,0.15243]
[1777516683413,72.39,75671.4,0.0,0.99732,1e-05,0.15469]
[1777516684419,72.39,75660.54,0.0,0.99725,1e-05,0.15815]
[1777516685427,72.39,75657.0,0.0,0.99723,1e-05,0.15929]
[1777516687441,72.39,75653.34,0.0,0.99721,1e-05,0.16048]
[1777516688447,72.39,75647.14,0.0,0.99717,1e-05,0.16251]
[1777516689455,72.39,75646.11,0.0,0.99716,1e-05,0.16285]
[1777516691469,72.39,75640.12,0.0,0.99713,1e-05,0.16484]
[1777516693509,72.39,75632.68,0.0,0.99708,1e-05,0.16734]
[1777516694498,72.39,75626.57,0.0,0.99704,1e-05,0.16942]
[1777516695504,72.39,75597.87,0.0,0.99684,1e-05,0.17948]
[1777516696510,72.39,75599.55,0.0,0.99685,1e-05,0.17888]
[1777516698528,72.39,75590.18,0.0,0.99678,1e-05,0.18226]
[1777516699531,72.39,75579.24,0.0,0.9967,1e-05,0.18629]
[1777516701544,72.39,75572.43,0.0,0.99665,1e-05,0.18883]
[1777516704565,72.39,75578.67,0.0,0.9967,1e-05,0.1865]
[1777516708594,72.39,75569.93,0.0,0.99663,1e-05,0.18977]
[1777516709602,72.39,75550.06,0.0,0.99648,1e-05,0.1974]
[1777516710608,72.39,75541.37,0.0,0.99641,1e-05,0.20082]
[1777516712622,72.39,75544.78,0.0,0.99649,1e-05,0.19694]
[1777516714637,72.39,75525.44,0.0,0.99633,1e-05,0.20461]
[1777516715644,72.39,75498.72,0.0,0.99611,1e-05,0.21564]
[1777516716651,72.39,75469.42,0.0,0.99585,1e-05,0.22831]
[1777516717658,72.39,75473.31,0.0,0.99589,1e-05,0.2266]
[1777516720681,72.39,75463.56,0.0,0.9958,1e-05,0.23093]
[1777516725715,72.39,75470.17,0.0,0.99586,1e-05,0.22798]
[1777516726721,72.39,75486.16,0.0,0.996,1e-05,0.221]
[1777516727733,72.39,75494.86,0.0,0.99608,1e-05,0.21727]
[1777516730751,72.39,75483.05,0.0,0.99597,1e-05,0.22234]
[1777516735786,72.39,75489.57,0.0,0.99603,1e-05,0.21953]
[1777516737801,72.39,75495.85,0.0,0.99608,1e-05,0.21685]
[1777516738808,72.39,75504.09,0.0,0.99615,1e-05,0.21338]
[1777516739815,72.39,75502.18,0.0,0.99614,1e-05,0.21418]
[1777516741837,72.39,75510.51,0.0,0.99621,1e-05,0.21071]
[1777516742845,72.39,75526.73,0.0,0.99634,1e-05,0.20409]
[1777516743851,72.39,75540.1,0.0,0.99645,1e-05,0.19877]
[1777516744865,72.39,75542.34,0.0,0.99647,1e-05,0.19789]
[1777516746876,72.39,75534.18,0.0,0.9964,1e-05,0.20111]
[1777516747883,72.39,75543.9,0.0,0.99648,1e-05,0.19728]
[1777516748891,72.39,75541.72,0.0,0.99646,1e-05,0.19814]
[1777516750904,72.39,75546.92,0.0,0.9965,1e-05,0.19611]
[1777516751911,72.39,75540.52,0.0,0.99645,1e-05,0.19861]
[1777516752919,72.39,75540.04,0.0,0.99645,1e-05,0.1988]
[1777516754931,72.39,75530.71,0.0,0.99637,1e-05,0.2025]
[1777516755939,72.39,75529.81,0.0,0.99637,1e-05,0.20286]
[1777516756946,72.39,75522.62,0.0,0.99631,1e-05,0.20575]
[1777516757953,72.39,75525.26,0.0,0.99633,1e-05,0.20468]
[1777516759966,72.39,75528.21,0.0,0.99635,1e-05,0.2035]
[1777516763996,72.39,75533.68,0.0,0.9964,1e-05,0.20131]
[1777516766010,72.39,75538.83,0.0,0.99644,1e-05,0.19927]
[1777516769032,72.39,75548.39,0.0,0.99651,1e-05,0.19553]
[1777516770039,72.39,75546.21,0.0,0.9965,1e-05,0.19638]
[1777516775075,72.39,75544.79,0.0,0.99653,1e-05,0.19442]
[1777516779103,72.39,75549.92,0.0,0.99657,1e-05,0.19245]
[1777516784138,72.39,75548.06,0.0,0.99655,1e-05,0.19316]
[1777516789174,72.39,75548.66,0.0,0.99656,1e-05,0.19293]
[1777516792195,72.39,75530.6,0.0,0.99642,1e-05,0.19997]
[1777516793202,72.39,75514.67,0.0,0.99629,1e-05,0.20637]
[1777516794209,72.39,75507.79,0.0,0.99623,1e-05,0.20918]
[1777516795216,72.39,75501.4,0.0,0.99618,1e-05,0.21183]
[1777516796223,72.39,75495.49,0.0,0.99613,1e-05,0.2143]
[1777516797231,72.39,75494.4,0.0,0.99612,1e-05,0.21476]
[1777516802268,72.39,75510.27,0.0,0.99625,1e-05,0.20817]
[1777516803272,72.39,75513.33,0.0,0.99628,1e-05,0.20691]
[1777516806295,72.39,75522.18,0.0,0.99635,1e-05,0.20333]
[1777516807302,72.39,75524.92,0.0,0.99637,1e-05,0.20223]
[1777516809316,72.39,75534.24,0.0,0.99645,1e-05,0.19854]
[1777516811099,72.39,75536.25,0.0,0.99646,1e-05,0.19775]
[1777516814351,72.39,75543.36,0.0,0.99652,1e-05,0.19498]
[1777516815361,72.39,75549.35,0.0,0.99656,1e-05,0.19267]
[1777516816365,72.39,75553.11,0.0,0.99659,1e-05,0.19123]
[1777516819387,72.39,75563.73,0.0,0.99667,1e-05,0.18722]
[1777516821175,72.39,75570.5,0.0,0.99672,1e-05,0.18471]
[1777516822421,72.39,75571.51,0.0,0.99673,1e-05,0.18433]
[1777516824437,72.39,75548.37,0.0,0.99656,1e-05,0.19304]
[1777516825444,72.39,75530.27,0.0,0.99642,1e-05,0.2001]
[1777516827460,72.39,75522.74,0.0,0.99636,1e-05,0.20311]
[1777516828466,72.39,75521.1,0.0,0.99634,1e-05,0.20377]
[1777516832495,72.39,75528.11,0.0,0.99644,1e-05,0.1984]
[1777516833502,72.39,75522.33,0.0,0.9964,1e-05,0.20069]
[1777516834509,72.39,75510.08,0.0,0.9963,1e-05,0.20562]
[1777516835514,72.39,75519.85,0.0,0.99638,1e-05,0.20168]
[1777516836522,72.39,75526.67,0.0,0.99643,1e-05,0.19897]
[1777516837530,72.39,75533.97,0.0,0.99649,1e-05,0.19611]
[1777516838535,72.39,75539.03,0.0,0.99653,1e-05,0.19414]
[1777516840550,72.39,75544.58,0.0,0.99657,1e-05,0.19201]
[1777516841557,72.39,75535.66,0.0,0.9965,1e-05,0.19545]
[1777516842564,72.39,75528.82,0.0,0.99645,1e-05,0.19812]
[1777516843572,72.39,75527.47,0.0,0.99644,1e-05,0.19866]
[1777516847599,72.39,75520.16,0.0,0.99638,1e-05,0.20156]
[1777516848617,72.39,75510.06,0.0,0.9963,1e-05,0.20562]
[1777516849613,72.39,75506.22,0.0,0.99627,1e-05,0.20719]
[1777516851628,72.39,75511.35,0.0,0.99631,1e-05,0.2051]
[1777516852634,72.39,75517.19,0.0,0.99636,1e-05,0.20275]
[1777516853665,72.39,75516.51,0.0,0.99635,1e-05,0.20302]
[1777516855667,72.39,75534.3,0.0,0.99649,1e-05,0.19598]
[1777516856666,72.39,75538.9,0.0,0.99653,1e-05,0.19419]
[1777516857681,72.39,75545.81,0.0,0.99658,1e-05,0.19154]
[1777516858684,72.39,75557.05,0.0,0.99667,1e-05,0.18729]
[1777516859689,72.39,75563.99,0.0,0.99672,1e-05,0.1847]
[1777516860696,72.39,75564.21,0.0,0.99672,1e-05,0.18462]
[1777516861710,72.39,75550.38,0.0,0.99662,1e-05,0.1898]
[1777516862710,72.39,75546.47,0.0,0.99659,1e-05,0.19129]
[1777516865730,72.39,75554.51,0.0,0.99665,1e-05,0.18824]
[1777516866738,72.39,75557.11,0.0,0.99667,1e-05,0.18726]
[1777516870766,72.39,75551.63,0.0,0.99663,1e-05,0.18933]
[1777516872780,72.39,75557.53,0.0,0.99667,1e-05,0.18711]
[1777516876807,72.39,75562.99,0.0,0.99671,1e-05,0.18507]
[1777516880836,72.39,75567.69,0.0,0.99674,1e-05,0.18334]
[1777516885872,72.39,75567.15,0.0,0.99674,1e-05,0.18354]
[1777516889899,72.39,75571.35,0.0,0.99677,1e-05,0.182]
[1777516890910,72.39,75577.89,0.0,0.99682,1e-05,0.17962]
[1777516891915,72.39,75572.42,0.0,0.99682,1e-05,0.17923]
[1777516892921,72.39,75562.08,0.0,0.99675,1e-05,0.183]
[1777516893928,72.39,75555.52,0.0,0.9967,1e-05,0.18542]
[1777516894933,72.39,75553.34,0.0,0.99668,1e-05,0.18624]
[1777516899969,72.39,75557.85,0.0,0.99671,1e-05,0.18456]
[1777516903997,72.39,75563.78,0.0,0.99676,1e-05,0.18237]
[1777516906011,72.39,75573.65,0.0,0.99683,1e-05,0.17879]
[1777516907018,72.39,75570.62,0.0,0.99681,1e-05,0.17988]
[1777516912055,72.39,75574.67,0.0,0.99684,1e-05,0.17842]
[1777516917088,72.39,75574.25,0.0,0.99683,1e-05,0.17857]
[1777516922123,72.39,75579.27,0.0,0.99687,1e-05,0.17677]
[1777516925144,72.39,75568.54,0.0,0.99679,1e-05,0.18064]
[1777516927159,72.39,75577.77,0.0,0.99686,1e-05,0.17731]
[1777516931187,72.39,75572.43,0.0,0.99682,1e-05,0.17923]
[1777516933200,72.39,75577.98,0.0,0.99686,1e-05,0.17723]
[1777516938237,72.39,75578.57,0.0,0.99686,1e-05,0.17702]
[1777516940251,72.39,75573.31,0.0,0.99683,1e-05,0.17891]
[1777516945287,72.39,75571.17,0.0,0.99681,1e-05,0.17968]
[1777516950323,72.39,75571.66,0.0,0.99681,1e-05,0.17951]
[1777516955358,72.39,75572.0,0.0,0.99686,1e-05,0.17702]
[1777516959387,72.39,75602.32,0.0,0.99707,1e-05,0.16646]
[1777516960393,72.39,75616.88,0.0,0.99716,1e-05,0.16159]
[1777516962170,72.39,75623.18,0.0,0.9972,1e-05,0.15952]
[1777516966437,72.39,75632.06,0.0,0.99726,1e-05,0.15664]
[1777516968449,72.39,75642.29,0.0,0.99732,1e-05,0.15338]
[1777516973484,72.39,75642.59,0.0,0.99732,1e-05,0.15329]
[1777516978521,72.39,75645.14,0.0,0.99734,1e-05,0.15249]
[1777516979527,72.39,75637.57,0.0,0.99729,1e-05,0.15488]
[1777516980533,72.39,75630.31,0.0,0.99725,1e-05,0.15721]
[1777516982310,72.39,75624.48,0.0,0.99721,1e-05,0.1591]
[1777516983557,72.39,75629.79,0.0,0.99724,1e-05,0.15737]
[1777516985567,72.39,75618.68,0.0,0.99717,1e-05,0.161]
[1777516990603,72.39,75628.09,0.0,0.99723,1e-05,0.15792]
[1777516991610,72.39,75634.32,0.0,0.99727,1e-05,0.15592]
[1777516992616,72.39,75636.03,0.0,0.99728,1e-05,0.15537]
[1777516995641,72.39,75641.03,0.0,0.99731,1e-05,0.15378]
[1777516998660,72.39,75632.42,0.0,0.99726,1e-05,0.15653]
[1777517000673,72.39,75629.36,0.0,0.99724,1e-05,0.15751]
[1777517005709,72.39,75629.48,0.0,0.99724,1e-05,0.15747]
[1777517010744,72.39,75626.63,0.0,0.99722,1e-05,0.1584]
[1777517011756,72.39,75623.13,0.0,0.99724,1e-05,0.15737]
[1777517016790,72.39,75624.85,0.0,0.99725,1e-05,0.15682]
[1777517020818,72.39,75629.7,0.0,0.99728,1e-05,0.15526]
[1777517023839,72.39,75623.77,0.0,0.99724,1e-05,0.15717]
[1777517024852,72.39,75621.6,0.0,0.99723,1e-05,0.15787]
[1777517026860,72.39,75598.75,0.0,0.99708,1e-05,0.16543]
[1777517027866,72.39,75596.07,0.0,0.99706,1e-05,0.16634]
[1777517032901,72.39,75595.99,0.0,0.99706,1e-05,0.16636]
[1777517037938,72.39,75595.18,0.0,0.99706,1e-05,0.16664]
[1777517042973,72.39,75588.51,0.0,0.99701,1e-05,0.16892]
[1777517048022,72.39,75588.2,0.0,0.99701,1e-05,0.16903]
[1777517053047,72.39,75589.67,0.0,0.99702,1e-05,0.16852]
[1777517057075,72.39,75577.82,0.0,0.99694,1e-05,0.17263]
[1777517058081,72.39,75570.46,0.0,0.99689,1e-05,0.17523]
[1777517059089,72.39,75566.47,0.0,0.99686,1e-05,0.17665]
[1777517064130,72.39,75565.04,0.0,0.99685,1e-05,0.17716]
[1777517065130,72.39,75574.83,0.0,0.99692,1e-05,0.17368]
[1777517066138,72.39,75581.86,0.0,0.99697,1e-05,0.17122]
[1777517067145,72.39,75581.61,0.0,0.99697,1e-05,0.17131]
[1777517072180,72.39,75587.01,0.0,0.99704,1e-05,0.16716]
[1777517077215,72.39,75584.0,0.0,0.99702,1e-05,0.16819]
[1777517082250,72.39,75585.16,0.0,0.99703,1e-05,0.1678]
[1777517087285,72.39,75584.78,0.0,0.99703,1e-05,0.16793]
[1777517092319,72.39,75586.4,0.0,0.99704,1e-05,0.16737]
[1777517095340,72.39,75577.18,0.0,0.99697,1e-05,0.17055]
[1777517100377,72.39,75573.54,0.0,0.99695,1e-05,0.17182]
[1777517102390,72.39,75590.35,0.0,0.99706,1e-05,0.16603]
[1777517103399,72.39,75597.98,0.0,0.99712,1e-05,0.16346]
[1777517106420,72.39,75605.02,0.0,0.99716,1e-05,0.16112]
[1777517108435,72.39,75611.37,0.0,0.9972,1e-05,0.15903]
[1777517110449,72.39,75601.68,0.0,0.99714,1e-05,0.16222]
[1777517111456,72.39,75592.68,0.0,0.99708,1e-05,0.16524]
[1777517114476,72.39,75578.12,0.0,0.99698,1e-05,0.17022]
[1777517115484,72.39,75570.64,0.0,0.99693,1e-05,0.17283]
[1777517117499,72.39,75565.31,0.0,0.99689,1e-05,0.17472]
[1777517120520,72.39,75558.48,0.0,0.99684,1e-05,0.17715]
[1777517125554,72.39,75552.01,0.0,0.9968,1e-05,0.17949]
[1777517127570,72.39,75545.7,0.0,0.99675,1e-05,0.18179]
[1777517128574,72.39,75540.68,0.0,0.99671,1e-05,0.18364]
[1777517130595,72.39,75523.77,0.0,0.99659,1e-05,0.19]
[1777517131596,72.39,75516.51,0.0,0.99657,1e-05,0.19028]
[1777517136631,72.39,75524.59,0.0,0.99664,1e-05,0.18721]
[1777517138646,72.39,75529.82,0.0,0.99668,1e-05,0.18524]
[1777517139662,72.39,75540.87,0.0,0.99676,1e-05,0.18115]
[1777517144693,72.39,75546.02,0.0,0.9968,1e-05,0.17927]
[1777517149727,72.39,75547.62,0.0,0.99681,1e-05,0.17869]
[1777517150734,72.39,75560.21,0.0,0.9969,1e-05,0.17418]
[1777517151741,72.39,75572.06,0.0,0.99698,1e-05,0.17003]
[1777517156777,72.39,75573.4,0.0,0.99699,1e-05,0.16956]
[1777517160804,72.39,75568.0,0.0,0.99695,1e-05,0.17144]
[1777517161813,72.39,75551.69,0.0,0.99684,1e-05,0.17722]
[1777517162820,72.39,75541.09,0.0,0.99676,1e-05,0.18107]
[1777517163826,72.39,75537.86,0.0,0.99674,1e-05,0.18226]
[1777517167860,72.39,75544.49,0.0,0.99678,1e-05,0.17983]
[1777517169874,72.39,75537.24,0.0,0.99673,1e-05,0.18249]
[1777517171888,72.39,75544.92,0.0,0.99679,1e-05,0.17967]
[1777517174909,72.39,75552.98,0.0,0.99685,1e-05,0.17676]
[1777517175916,72.39,75559.57,0.0,0.99689,1e-05,0.17441]
[1777517176923,72.39,75562.44,0.0,0.99691,1e-05,0.17339]
[1777517178937,72.39,75572.45,0.0,0.99698,1e-05,0.16989]
[1777517179943,72.39,75575.36,0.0,0.997,1e-05,0.16889]
[1777517181958,72.39,75582.08,0.0,0.99705,1e-05,0.16658]
[1777517183974,72.39,75568.26,0.0,0.99695,1e-05,0.17135]
[1777517184979,72.39,75561.59,0.0,0.99691,1e-05,0.17369]
[1777517185987,72.39,75561.82,0.0,0.99691,1e-05,0.17361]
[1777517191024,72.39,75565.86,0.0,0.99698,1e-05,0.16988]
[1777517194045,72.39,75548.43,0.0,0.99685,1e-05,0.17602]
[1777517195052,72.39,75545.88,0.0,0.99684,1e-05,0.17694]
[1777517198073,72.39,75538.84,0.0,0.99679,1e-05,0.17949]
[1777517203113,72.39,75550.55,0.0,0.99687,1e-05,0.17527]
[1777517204124,72.39,75554.98,0.0,0.9969,1e-05,0.17369]
[1777517208148,72.39,75559.8,0.0,0.99693,1e-05,0.17199]
[1777517211169,72.39,75578.12,0.0,0.99706,1e-05,0.16567]
[1777517212176,72.39,75588.05,0.0,0.99713,1e-05,0.16233]
[1777517213183,72.39,75592.54,0.0,0.99716,1e-05,0.16083]
[1777517217211,72.39,75596.82,0.0,0.99718,1e-05,0.15942]
[1777517222250,72.39,75598.55,0.0,0.9972,1e-05,0.15886]
[1777517224260,72.39,75610.75,0.0,0.99727,1e-05,0.15491]
[1777517225269,72.39,75612.36,0.0,0.99728,1e-05,0.15439]
[1777517229295,72.39,75621.6,0.0,0.99734,1e-05,0.15147]
[1777517230303,72.39,75626.84,0.0,0.99737,1e-05,0.14983]
[1777517231311,72.39,75627.88,0.0,0.99738,1e-05,0.1495]
[1777517236346,72.39,75628.33,0.0,0.99738,1e-05,0.14936]
[1777517238358,72.39,75620.96,0.0,0.99734,1e-05,0.15167]
[1777517239367,72.39,75614.96,0.0,0.9973,1e-05,0.15356]
[1777517240374,72.39,75614.15,0.0,0.99729,1e-05,0.15382]
[1777517241381,72.39,75607.32,0.0,0.99725,1e-05,0.15601]
[1777517242387,72.39,75605.87,0.0,0.99724,1e-05,0.15648]
[1777517244402,72.39,75601.59,0.0,0.99721,1e-05,0.15786]
[1777517248434,72.39,75607.63,0.0,0.99725,1e-05,0.15591]
[1777517253466,72.39,75610.05,0.0,0.99731,1e-05,0.15299]
[1777517256484,72.39,75615.79,0.0,0.99734,1e-05,0.15118]
[1777517261521,72.39,75615.41,0.0,0.99734,1e-05,0.1513]
[1777517262529,72.39,75601.86,0.0,0.99725,1e-05,0.15561]
[1777517267563,72.39,75598.36,0.0,0.99723,1e-05,0.15674]
[1777517270585,72.39,75608.04,0.0,0.99729,1e-05,0.15363]
[1777517275624,72.39,75606.98,0.0,0.99729,1e-05,0.15397]
[1777517280654,72.39,75597.09,0.0,0.99722,1e-05,0.15715]
[1777517281661,72.39,75580.15,0.0,0.99711,1e-05,0.16274]
[1777517282668,72.39,75568.07,0.0,0.99703,1e-05,0.16683]
[1777517287705,72.39,75569.51,0.0,0.99704,1e-05,0.16633]
[1777517288711,72.39,75556.22,0.0,0.99695,1e-05,0.17092]
[1777517289717,72.39,75549.48,0.0,0.9969,1e-05,0.17329]
[1777517290725,72.39,75543.53,0.0,0.99686,1e-05,0.17541]
[1777517294549,72.39,75568.67,0.0,0.99704,1e-05,0.16662]
[1777517299786,72.39,75568.59,0.0,0.99704,1e-05,0.16665]
[1777517304824,72.39,75569.23,0.0,0.99704,1e-05,0.16643]
[1777517306837,72.39,75575.51,0.0,0.99708,1e-05,0.1643]
[1777517308850,72.39,75586.71,0.0,0.99716,1e-05,0.16055]
[1777517311871,72.39,75584.78,0.0,0.99718,1e-05,0.15898]
[1777517312878,72.39,75568.13,0.0,0.99707,1e-05,0.16454]
[1777517314689,72.39,75554.28,0.0,0.99698,1e-05,0.16928]
[1777517319928,72.39,75558.22,0.0,0.997,1e-05,0.16792]
[1777517321941,72.39,75563.25,0.0,0.99704,1e-05,0.1662]
[1777517326977,72.39,75562.9,0.0,0.99704,1e-05,0.16632]
[1777517332010,72.39,75565.88,0.0,0.99706,1e-05,0.1653]
[1777517337046,72.39,75575.68,0.0,0.99712,1e-05,0.162]
[1777517339060,72.39,75582.84,0.0,0.99717,1e-05,0.15962]
[1777517344094,72.39,75586.11,0.0,0.99719,1e-05,0.15855]
[1777517346113,72.39,75580.81,0.0,0.99716,1e-05,0.16029]
[1777517349131,72.39,75569.87,0.0,0.99708,1e-05,0.16395]
[1777517350138,72.39,75575.9,0.0,0.99712,1e-05,0.16192]
[1777517351146,72.39,75583.6,0.0,0.99717,1e-05,0.15937]
[1777517352152,72.39,75581.66,0.0,0.99716,1e-05,0.16001]
[1777517354166,72.39,75587.42,0.0,0.9972,1e-05,0.15812]
[1777517357187,72.39,75590.48,0.0,0.99722,1e-05,0.15712]
[1777517360207,72.39,75597.44,0.0,0.99726,1e-05,0.15487]
[1777517362222,72.39,75604.47,0.0,0.99731,1e-05,0.15263]
[1777517363232,72.39,75592.46,0.0,0.99723,1e-05,0.15648]
[1777517364236,72.39,75586.58,0.0,0.99719,1e-05,0.15839]
[1777517365243,72.39,75587.61,0.0,0.9972,1e-05,0.15806]
[1777517366250,72.39,75570.73,0.0,0.99709,1e-05,0.16366]
[1777517367257,72.39,75565.91,0.0,0.99706,1e-05,0.16529]
[1777517369271,72.39,75562.44,0.0,0.99703,1e-05,0.16647]
[1777517374306,72.39,75564.18,0.0,0.99708,1e-05,0.16361]
[1777517377327,72.39,75557.2,0.0,0.99704,1e-05,0.16598]
[1777517380349,72.39,75548.84,0.0,0.99698,1e-05,0.16886]
[1777517381355,72.39,75541.44,0.0,0.99693,1e-05,0.17144]
[1777517382363,72.39,75538.77,0.0,0.99691,1e-05,0.17239]
[1777517385383,72.39,75531.07,0.0,0.99685,1e-05,0.17512]
[1777517386389,72.39,75523.33,0.0,0.9968,1e-05,0.17791]
[1777517389411,72.39,75535.26,0.0,0.99688,1e-05,0.17363]
[1777517390418,72.39,75543.1,0.0,0.99694,1e-05,0.17086]
[1777517391425,72.39,75539.36,0.0,0.99691,1e-05,0.17218]
[1777517395454,72.39,75547.6,0.0,0.99697,1e-05,0.16929]
[1777517397467,72.39,75548.74,0.0,0.99698,1e-05,0.1689]
[1777517402503,72.39,75550.33,0.0,0.99699,1e-05,0.16834]
[1777517407538,72.39,75556.31,0.0,0.99703,1e-05,0.16629]
[1777517408546,72.39,75562.51,0.0,0.99707,1e-05,0.16418]
[1777517409552,72.39,75560.5,0.0,0.99706,1e-05,0.16486]
[1777517411567,72.39,75569.46,0.0,0.99712,1e-05,0.16184]
[1777517412576,72.39,75573.2,0.0,0.99714,1e-05,0.16059]
[1777517414588,72.39,75576.48,0.0,0.99717,1e-05,0.15951]
[1777517417609,72.39,75586.63,0.0,0.99723,1e-05,0.15619]
[1777517418616,72.39,75588.81,0.0,0.99725,1e-05,0.15548]
[1777517423655,72.39,75588.9,0.0,0.99725,1e-05,0.15546]
[1777517425665,72.39,75577.96,0.0,0.99718,1e-05,0.15902]
[1777517426672,72.39,75576.32,0.0,0.99717,1e-05,0.15956]
[1777517429694,72.39,75582.42,0.0,0.9972,1e-05,0.15756]
[1777517431708,72.39,75586.31,0.0,0.99727,1e-05,0.15412]
[1777517436743,72.39,75587.52,0.0,0.99728,1e-05,0.15373]
[1777517441778,72.39,75587.38,0.0,0.99727,1e-05,0.15378]
[1777517443795,72.39,75594.04,0.0,0.99732,1e-05,0.15166]
[1777517445807,72.39,75597.21,0.0,0.99734,1e-05,0.15066]
[1777517450843,72.39,75601.82,0.0,0.99736,1e-05,0.14922]
[1777517455880,72.39,75598.3,0.0,0.99734,1e-05,0.15032]
[1777517460914,72.39,75607.97,0.0,0.9974,1e-05,0.14731]
[1777517461919,72.39,75615.07,0.0,0.99744,1e-05,0.14515]
[1777517462936,72.39,75624.48,0.0,0.9975,1e-05,0.14231]
[1777517466964,72.39,75621.99,0.0,0.99748,1e-05,0.14313]
[1777517472001,72.4,75622.93,0.0,0.99749,1e-05,0.14292]
[1777517477032,72.4,75624.6,0.0,0.9975,1e-05,0.14249]
[1777517479047,72.4,75619.09,0.0,0.99746,1e-05,0.14417]
[1777517484081,72.41,75615.44,0.0,0.99744,1e-05,0.14532]
[1777517489120,72.41,75614.36,0.0,0.99743,1e-05,0.14569]
[1777517493148,72.41,75622.45,0.0,0.99752,1e-05,0.1412]
[1777517498183,72.41,75621.05,0.0,0.99751,1e-05,0.14162]
[1777517503219,72.41,75620.24,0.0,0.9975,1e-05,0.14186]
[1777517508254,72.41,75624.69,0.0,0.99753,1e-05,0.14053]
[1777517513289,72.41,75618.56,0.0,0.99749,1e-05,0.14236]
[1777517518324,72.41,75620.05,0.0,0.9975,1e-05,0.14191]
[1777517521346,72.41,75629.72,0.0,0.99756,1e-05,0.13905]
[1777517522351,72.41,75646.63,0.0,0.99765,1e-05,0.13417]
[1777517523360,72.41,75649.49,0.0,0.99767,1e-05,0.13336]
[1777517526380,72.41,75652.65,0.0,0.99769,1e-05,0.13247]
[1777517531414,72.41,75653.06,0.0,0.99769,1e-05,0.13235]
[1777517534436,72.41,75666.94,0.0,0.99776,1e-05,0.1285]
[1777517535442,72.41,75664.98,0.0,0.99775,1e-05,0.12904]
[1777517538464,72.41,75657.38,0.0,0.99771,1e-05,0.13114]
[1777517540478,72.41,75653.72,0.0,0.99769,1e-05,0.13216]
[1777517545513,72.41,75653.32,0.0,0.99769,1e-05,0.13228]
[1777517550548,72.41,75652.97,0.0,0.99769,1e-05,0.13238]
[1777517553569,72.41,75645.44,0.0,0.99768,1e-05,0.13256]
[1777517554580,72.41,75641.37,0.0,0.99766,1e-05,0.13371]
[1777517556590,72.41,75653.57,0.0,0.99773,1e-05,0.13029]
[1777517557597,72.41,75657.46,0.0,0.99775,1e-05,0.12921]
[1777517562632,72.41,75655.52,0.0,0.99774,1e-05,0.12975]
[1777517567669,72.41,75652.3,0.0,0.99772,1e-05,0.13064]
[1777517569682,72.41,75645.39,0.0,0.99768,1e-05,0.13258]
[1777517574719,72.41,75645.91,0.0,0.99768,1e-05,0.13243]
[1777517577738,72.41,75638.99,0.0,0.99765,1e-05,0.13439]
[1777517582772,72.41,75636.94,0.0,0.99763,1e-05,0.13498]
[1777517583781,72.41,75647.58,0.0,0.99769,1e-05,0.13196]
[1777517584787,72.41,75648.63,0.0,0.9977,1e-05,0.13167]
[1777517589822,72.41,75650.39,0.0,0.99771,1e-05,0.13117]
[1777517594857,72.41,75649.67,0.0,0.9977,1e-05,0.13137]
[1777517599892,72.41,75650.44,0.0,0.99771,1e-05,0.13116]
[1777517602913,72.41,75656.32,0.0,0.99774,1e-05,0.12953]
[1777517604926,72.41,75661.09,0.0,0.99777,1e-05,0.12822]
[1777517606942,72.41,75655.62,0.0,0.99774,1e-05,0.12972]
[1777517611975,72.41,75656.82,0.0,0.99777,1e-05,0.1275]
[1777517617012,72.41,75659.77,0.0,0.99779,1e-05,0.1267]
[1777517619025,72.41,75668.45,0.0,0.99784,1e-05,0.12436]
[1777517621039,72.41,75672.84,0.0,0.99786,1e-05,0.1232]
[1777517623053,72.41,75678.8,0.0,0.99789,1e-05,0.12163]
[1777517625068,72.41,75681.25,0.0,0.9979,1e-05,0.12099]
[1777517630104,72.41,75684.48,0.0,0.99792,0.0,0.12015]
[1777517635137,72.41,75684.97,0.0,0.99792,0.0,0.12002]
[1777517640172,72.41,75684.52,0.0,0.99792,0.0,0.12014]
[1777517644199,72.41,75678.91,0.0,0.99789,1e-05,0.1216]
[1777517648228,72.41,75662.21,0.0,0.9978,1e-05,0.12604]
[1777517653264,72.41,75671.95,0.0,0.99785,1e-05,0.12343]
[1777517654269,72.41,75686.42,0.0,0.99793,0.0,0.11965]
[1777517655277,72.41,75695.07,0.0,0.99797,0.0,0.11744]
[1777517660311,72.41,75689.09,0.0,0.99794,0.0,0.11896]
[1777517665347,72.41,75686.19,0.0,0.99793,0.0,0.11971]
[1777517667363,72.41,75679.66,0.0,0.99789,1e-05,0.1214]
[1777517672397,72.41,75678.81,0.0,0.99792,0.0,0.11982]
[1777517677431,72.41,75676.2,0.0,0.99791,1e-05,0.12049]
[1777517679444,72.41,75670.68,0.0,0.99788,1e-05,0.12194]
[1777517680452,72.41,75665.06,0.0,0.99785,1e-05,0.12342]
[1777517681460,72.41,75665.14,0.0,0.99785,1e-05,0.1234]
[1777517686494,72.41,75665.46,0.0,0.99785,1e-05,0.12331]
[1777517691529,72.41,75658.39,0.0,0.99782,1e-05,0.1252]
[1777517696564,72.41,75661.91,0.0,0.99783,1e-05,0.12426]
[1777517698579,72.41,75671.66,0.0,0.99788,1e-05,0.12168]
[1777517699585,72.41,75671.08,0.0,0.99788,1e-05,0.12183]
[1777517702606,72.41,75677.84,0.0,0.99791,0.0,0.12007]
[1777517703616,72.41,75678.75,0.0,0.99792,0.0,0.11983]
[1777517706634,72.41,75686.44,0.0,0.99796,0.0,0.11786]
[1777517707641,72.41,75689.89,0.0,0.99797,0.0,0.11698]
[1777517712676,72.41,75690.92,0.0,0.99798,0.0,0.11672]
[1777517717712,72.41,75692.45,0.0,0.99799,0.0,0.11634]
[1777517722749,72.41,75696.8,0.0,0.99801,0.0,0.11525]
[1777517725770,72.41,75689.65,0.0,0.99797,0.0,0.11704]
[1777517727783,72.41,75681.45,0.0,0.99793,0.0,0.11914]
[1777517732818,72.41,75679.51,0.0,0.99795,0.0,0.11785]
[1777517737853,72.41,75683.29,0.0,0.99797,0.0,0.11689]
[1777517742889,72.41,75680.31,0.0,0.99796,0.0,0.11764]
[1777517747924,72.41,75678.95,0.0,0.99795,0.0,0.11799]
[1777517752958,72.41,75672.61,0.0,0.99792,0.0,0.11962]
[1777517757999,72.41,75670.72,0.0,0.99791,1e-05,0.12011]
[1777517763039,72.41,75673.63,0.0,0.99792,0.0,0.11936]
[1777517767084,72.41,75688.15,0.0,0.998,0.0,0.11566]
[1777517768078,72.41,75690.74,0.0,0.99801,0.0,0.11501]
[1777517770093,72.41,75691.32,0.0,0.99801,0.0,0.11487]
[1777517775126,72.41,75689.46,0.0,0.998,0.0,0.11533]
[1777517780163,72.41,75689.79,0.0,0.998,0.0,0.11525]
[1777517785198,72.41,75690.81,0.0,0.99801,0.0,0.11499]
[1777517790235,72.41,75692.04,0.0,0.99801,0.0,0.11469]
[1777517792249,72.41,75690.4,0.0,0.99804,0.0,0.11336]
[1777517797283,72.41,75687.11,0.0,0.99802,0.0,0.11417]
[1777517800305,72.41,75681.18,0.0,0.99799,0.0,0.11565]
[1777517801312,72.41,75675.92,0.0,0.99797,0.0,0.11698]
[1777517803325,72.41,75668.72,0.0,0.99793,0.0,0.11882]
[1777517808160,72.41,75661.4,0.0,0.99789,1e-05,0.12072]
[1777517811381,72.41,75656.45,0.0,0.99787,1e-05,0.12202]
[1777517816417,72.41,75653.56,0.0,0.99785,1e-05,0.12278]
[1777517821453,72.41,75650.82,0.0,0.99784,1e-05,0.12351]
[1777517823467,72.41,75645.22,0.0,0.99781,1e-05,0.12501]
[1777517828504,72.41,75647.37,0.0,0.99782,1e-05,0.12443]
[1777517829509,72.41,75639.8,0.0,0.99778,1e-05,0.12648]
[1777517833537,72.41,75648.03,0.0,0.99783,1e-05,0.12425]
[1777517838571,72.41,75649.6,0.0,0.99783,1e-05,0.12383]
[1777517843607,72.41,75654.19,0.0,0.99786,1e-05,0.12261]
[1777517848642,72.41,75658.54,0.0,0.99788,1e-05,0.12147]
[1777517850656,72.41,75652.74,0.0,0.99785,1e-05,0.123]
[1777517852670,72.41,75658.28,0.0,0.99791,1e-05,0.11971]
[1777517853676,72.41,75660.42,0.0,0.99792,1e-05,0.11916]
[1777517858712,72.41,75660.1,0.0,0.99792,1e-05,0.11924]
[1777517861733,72.41,75654.42,0.0,0.99789,1e-05,0.12072]
[1777517863746,72.41,75661.7,0.0,0.99793,0.0,0.11883]
[1777517869790,72.41,75660.84,0.0,0.99792,0.0,0.11905]
[1777517873820,72.41,75672.51,0.0,0.99798,0.0,0.11607]
[1777517874825,72.41,75675.39,0.0,0.99799,0.0,0.11535]
[1777517879860,72.41,75676.12,0.0,0.998,0.0,0.11516]
[1777517884898,72.41,75670.18,0.0,0.99797,0.0,0.11666]
[1777517886909,72.41,75667.47,0.0,0.99795,0.0,0.11735]
[1777517891944,72.41,75669.45,0.0,0.99796,0.0,0.11685]
[1777517896978,72.41,75674.66,0.0,0.99799,0.0,0.11553]
[1777517902014,72.41,75671.86,0.0,0.99798,0.0,0.11624]
[1777517907050,72.41,75671.53,0.0,0.99797,0.0,0.11632]
[1777517911077,72.41,75664.88,0.0,0.99797,0.0,0.11623]
[1777517916113,72.41,75663.94,0.0,0.99797,0.0,0.11646]
[1777517920139,72.41,75658.52,0.0,0.99794,0.0,0.11785]
[1777517925175,72.41,75657.96,0.0,0.99794,0.0,0.11799]
[1777517927189,72.41,75648.45,0.0,0.99789,1e-05,0.12045]
[1777517928196,72.41,75640.59,0.0,0.99785,1e-05,0.12252]
[1777517929203,72.41,75639.91,0.0,0.99785,1e-05,0.1227]
[1777517934242,72.41,75643.03,0.0,0.99786,1e-05,0.12188]
[1777517935248,72.41,75651.28,0.0,0.99791,1e-05,0.11972]
[1777517936255,72.41,75650.41,0.0,0.9979,1e-05,0.11994]
[1777517941291,72.41,75650.05,0.0,0.9979,1e-05,0.12004]
[1777517942303,72.41,75658.85,0.0,0.99794,0.0,0.11776]
[1777517943305,72.41,75662.89,0.0,0.99796,0.0,0.11673]
[1777517945319,72.41,75668.55,0.0,0.99799,0.0,0.1153]
[1777517949348,72.41,75677.55,0.0,0.99803,0.0,0.11306]
[1777517950356,72.41,75678.98,0.0,0.99804,0.0,0.1127]
[1777517953377,72.41,75683.66,0.0,0.99806,0.0,0.11156]
[1777517958411,72.41,75681.34,0.0,0.99805,0.0,0.11212]
[1777517962441,72.41,75674.15,0.0,0.99802,0.0,0.1139]
[1777517967475,72.41,75670.7,0.0,0.998,0.0,0.11476]
[1777517973517,72.41,75672.8,0.0,0.99804,0.0,0.11249]
[1777517978551,72.41,75677.76,0.0,0.99806,0.0,0.11127]
[1777517983588,72.41,75679.03,0.0,0.99807,0.0,0.11096]
[1777517988623,72.41,75681.85,0.0,0.99808,0.0,0.11028]
[1777517990638,72.41,75687.65,0.0,0.99811,0.0,0.10888]
[1777517992453,72.41,75698.74,0.0,0.99816,0.0,0.10626]
[1777517995672,72.41,75660.48,0.0,0.99798,0.0,0.11556]
[1777517997686,72.41,75646.46,0.0,0.99791,1e-05,0.11915]
[1777518002721,72.41,75648.25,0.0,0.99792,1e-05,0.11868]
[1777518003743,72.41,75657.23,0.0,0.99797,0.0,0.11638]
[1777518005745,72.41,75640.54,0.0,0.99788,1e-05,0.12069]
[1777518006749,72.41,75630.37,0.0,0.99783,1e-05,0.12338]
[1777518007756,72.41,75614.6,0.0,0.99775,1e-05,0.12766]
[1777518008763,72.41,75609.06,0.0,0.99772,1e-05,0.1292]
[1777518010781,72.41,75615.17,0.0,0.99775,1e-05,0.12751]
[1777518011784,72.41,75628.94,0.0,0.99782,1e-05,0.12377]
[1777518012799,72.41,75635.6,0.0,0.99786,1e-05,0.12199]
[1777518013800,72.41,75641.11,0.0,0.99788,1e-05,0.12054]
[1777518014804,72.41,75648.71,0.0,0.99792,1e-05,0.11857]
[1777518015814,72.41,75655.1,0.0,0.99796,0.0,0.11693]
[1777518016819,72.41,75657.43,0.0,0.99797,0.0,0.11633]
[1777518018834,72.41,75651.34,0.0,0.99794,0.0,0.11789]
[1777518021855,72.41,75646.99,0.0,0.99791,1e-05,0.11901]
[1777518026889,72.41,75647.63,0.0,0.99792,1e-05,0.11884]
[1777518030920,72.41,75642.01,0.0,0.99789,1e-05,0.12031]
[1777518031924,72.41,75637.22,0.0,0.9979,1e-05,0.11973]
[1777518034945,72.41,75637.61,0.0,0.9979,1e-05,0.11962]
[1777518039980,72.41,75635.35,0.0,0.99789,1e-05,0.12021]
[1777518043000,72.41,75640.45,0.0,0.99791,1e-05,0.11889]
[1777518045015,72.41,75646.61,0.0,0.99794,0.0,0.1173]
[1777518050051,72.41,75646.83,0.0,0.99795,0.0,0.11724]
[1777518055086,72.41,75650.6,0.0,0.99796,0.0,0.11628]
[1777518059115,72.41,75658.52,0.0,0.998,0.0,0.11428]
[1777518060122,72.41,75662.27,0.0,0.99802,0.0,0.11335]
[1777518062135,72.41,75667.28,0.0,0.99804,0.0,0.11211]
[1777518065156,72.41,75672.4,0.0,0.99807,0.0,0.11086]
[1777518070191,72.41,75673.27,0.0,0.99807,0.0,0.11065]
[1777518075226,72.41,75675.19,0.0,0.99808,0.0,0.11018]
[1777518080261,72.41,75674.42,0.0,0.99808,0.0,0.11037]
[1777518085295,72.41,75678.44,0.0,0.9981,0.0,0.10939]
[1777518090330,72.41,75685.21,0.0,0.99813,0.0,0.10777]
[1777518092346,72.41,75699.77,0.0,0.99822,0.0,0.10273]
[1777518093352,72.41,75700.66,0.0,0.99823,0.0,0.10253]
[1777518098386,72.41,75703.25,0.0,0.99824,0.0,0.10194]
[1777518103422,72.41,75707.26,0.0,0.99825,0.0,0.10103]
[1777518108458,72.41,75710.1,0.0,0.99827,0.0,0.1004]
[1777518111481,72.41,75703.7,0.0,0.99824,0.0,0.10184]
[1777518112488,72.41,75694.86,0.0,0.9982,0.0,0.10385]
[1777518113496,72.41,75693.45,0.0,0.99819,0.0,0.10418]
[1777518118531,72.41,75704.08,0.0,0.99824,0.0,0.10175]
[1777518119538,72.41,75704.92,0.0,0.99824,0.0,0.10156]
[1777518124573,72.41,75706.96,0.0,0.99825,0.0,0.1011]
[1777518126587,72.41,75701.33,0.0,0.99823,0.0,0.10237]
[1777518127594,72.41,75699.07,0.0,0.99822,0.0,0.10289]
[1777518132633,72.41,75695.06,0.0,0.9982,0.0,0.10381]
[1777518137665,72.41,75695.42,0.0,0.9982,0.0,0.10372]
[1777518141693,72.41,75689.53,0.0,0.99818,0.0,0.10509]
[1777518146730,72.41,75692.76,0.0,0.99819,0.0,0.10434]
[1777518147738,72.41,75698.67,0.0,0.99822,0.0,0.10298]
[1777518153591,72.41,75691.82,0.0,0.99821,0.0,0.10291]
[1777518158821,72.41,75688.12,0.0,0.9982,0.0,0.10376]
[1777518159826,72.41,75681.83,0.0,0.99817,0.0,0.10522]
[1777518164861,72.41,75681.21,0.0,0.99817,0.0,0.10537]
[1777518168889,72.41,75690.76,0.0,0.99821,0.0,0.10315]
[1777518170904,72.41,75695.87,0.0,0.99823,0.0,0.10199]
[1777518175938,72.41,75691.45,0.0,0.99821,0.0,0.103]
[1777518180973,72.41,75700.32,0.0,0.99825,0.0,0.10098]
[1777518183993,72.41,75705.8,0.0,0.99827,0.0,0.09976]
[1777518190037,72.41,75709.69,0.0,0.99829,0.0,0.09889]
[1777518194063,72.41,75715.71,0.0,0.99832,0.0,0.09757]
[1777518198092,72.41,75718.97,0.0,0.99833,0.0,0.09686]
[1777518201112,72.41,75726.83,0.0,0.99836,0.0,0.09517]
[1777518203127,72.41,75721.47,0.0,0.99834,0.0,0.09632]
[1777518208163,72.41,75721.56,0.0,0.99834,0.0,0.0963]
[1777518213196,72.41,75721.95,0.0,0.99837,0.0,0.09468]
[1777518218233,72.41,75720.83,0.0,0.99836,0.0,0.09492]
[1777518223267,72.41,75720.91,0.0,0.99836,0.0,0.0949]
[1777518227295,72.41,75714.97,0.0,0.99834,0.0,0.09617]
[1777518230316,72.41,75711.55,0.0,0.99833,0.0,0.09691]
[1777518235351,72.41,75718.68,0.0,0.99836,0.0,0.09537]
[1777518238372,72.41,75720.71,0.0,0.99836,0.0,0.09494]
[1777518243408,72.41,75721.76,0.0,0.99837,0.0,0.09472]
[1777518246427,72.41,75711.22,0.0,0.99832,0.0,0.09698]
[1777518247435,72.41,75711.29,0.0,0.99832,0.0,0.09697]
[1777518252470,72.41,75711.74,0.0,0.99833,0.0,0.09687]
[1777518257506,72.41,75712.87,0.0,0.99833,0.0,0.09663]
[1777518262545,72.41,75713.42,0.0,0.99833,0.0,0.09651]
[1777518267580,72.41,75710.52,0.0,0.99832,0.0,0.09714]
[1777518272616,72.41,75713.53,0.0,0.99836,0.0,0.09493]
[1777518277655,72.41,75716.19,0.0,0.99837,0.0,0.09437]
[1777518282686,72.41,75717.55,0.0,0.99838,0.0,0.09408]
[1777518287722,72.41,75717.46,0.0,0.99838,0.0,0.0941]
[1777518292757,72.41,75715.73,0.0,0.99837,0.0,0.09446]
[1777518297801,72.41,75723.32,0.0,0.9984,0.0,0.09286]
[1777518302830,72.41,75724.45,0.0,0.9984,0.0,0.09262]
[1777518307865,72.41,75722.26,0.0,0.9984,0.0,0.09308]
[1777518312904,72.41,75720.35,0.0,0.99839,0.0,0.09348]
[1777518314719,72.41,75727.55,0.0,0.99842,0.0,0.09198]
[1777518319954,72.41,75725.16,0.0,0.99841,0.0,0.09248]
[1777518324988,72.41,75723.82,0.0,0.9984,0.0,0.09276]
[1777518330027,72.41,75724.12,0.0,0.9984,0.0,0.09269]
[1777518335062,72.41,75725.81,0.0,0.99844,0.0,0.09084]
[1777518340098,72.41,75725.04,0.0,0.99843,0.0,0.091]
[1777518344929,72.41,75732.19,0.0,0.99846,0.0,0.08953]
[1777518347146,72.41,75721.62,0.0,0.99842,0.0,0.0917]
[1777518348153,72.41,75723.4,0.0,0.99843,0.0,0.09133]
[1777518353188,72.41,75727.14,0.0,0.99844,0.0,0.09056]
[1777518358226,72.41,75727.79,0.0,0.99844,0.0,0.09043]
[1777518363260,72.41,75729.19,0.0,0.99845,0.0,0.09014]
[1777518368295,72.41,75728.8,0.0,0.99845,0.0,0.09022]
[1777518373330,72.41,75728.79,0.0,0.99845,0.0,0.09023]
[1777518375344,72.41,75731.9,0.0,0.99846,0.0,0.08959]
[1777518380378,72.41,75734.48,0.0,0.99847,0.0,0.08907]
[1777518385417,72.41,75739.39,0.0,0.99849,0.0,0.08808]
[1777518389445,72.41,75745.15,0.0,0.99851,0.0,0.08693]
[1777518394480,72.41,75749.11,0.0,0.99855,0.0,0.08473]
[1777518399516,72.41,75754.09,0.0,0.99857,0.0,0.08377]
[1777518400522,72.41,75760.36,0.0,0.99859,0.0,0.08257]
[1777518401530,72.41,75765.94,0.0,0.99861,0.0,0.08152]
[1777518402535,72.41,75769.92,0.0,0.99862,0.0,0.08078]
[1777518405557,72.41,75771.75,0.0,0.99863,0.0,0.08044]
[1777518407571,72.41,75761.01,0.0,0.99859,0.0,0.08245]
[1777518408577,72.41,75759.75,0.0,0.99859,0.0,0.08269]
[1777518410592,72.41,75753.94,0.0,0.99857,0.0,0.0838]
[1777518415626,72.41,75756.14,0.0,0.99857,0.0,0.08338]
[1777518420662,72.41,75756.11,0.0,0.99857,0.0,0.08338]
[1777518422681,72.41,75744.49,0.0,0.99853,0.0,0.08563]
[1777518423687,72.41,75733.92,0.0,0.99849,0.0,0.08772]
[1777518424693,72.41,75730.49,0.0,0.99848,0.0,0.0884]
[1777518429728,72.41,75731.59,0.0,0.99848,0.0,0.08818]
[1777518432749,72.41,75723.66,0.0,0.99845,0.0,0.08979]
[1777518434767,72.41,75723.26,0.0,0.99845,0.0,0.08987]
[1777518436779,72.41,75728.3,0.0,0.99847,0.0,0.08885]
[1777518441814,72.41,75730.33,0.0,0.99848,0.0,0.08844]
[1777518443828,72.41,75738.15,0.0,0.99851,0.0,0.08687]
[1777518448862,72.41,75735.53,0.0,0.9985,0.0,0.08739]
[1777518453900,72.41,75737.62,0.0,0.99853,0.0,0.08554]
[1777518458933,72.41,75738.19,0.0,0.99853,0.0,0.08543]
[1777518463967,72.41,75732.97,0.0,0.99851,0.0,0.08645]
[1777518469002,72.41,75724.98,0.0,0.99848,0.0,0.08804]
[1777518474039,72.41,75726.07,0.0,0.99849,0.0,0.08782]
[1777518479074,72.41,75728.59,0.0,0.9985,0.0,0.08732]
[1777518483101,72.41,75734.5,0.0,0.99852,0.0,0.08615]
[1777518484108,72.41,75742.11,0.0,0.99855,0.0,0.08466]
[1777518489144,72.41,75744.4,0.0,0.99855,0.0,0.08422]
[1777518493171,72.41,75738.99,0.0,0.99853,0.0,0.08527]
[1777518498209,72.41,75744.53,0.0,0.99856,0.0,0.0842]
[1777518503243,72.41,75740.09,0.0,0.99854,0.0,0.08506]
[1777518508289,72.41,75743.79,0.0,0.99855,0.0,0.08434]
[1777518513324,72.41,75748.21,0.0,0.99859,0.0,0.08209]
[1777518518359,72.41,75744.56,0.0,0.99858,0.0,0.08278]
[1777518523393,72.41,75742.81,0.0,0.99857,0.0,0.08311]
[1777518528429,72.41,75745.67,0.0,0.99858,0.0,0.08257]
[1777518532457,72.41,75752.52,0.0,0.99861,0.0,0.08128]
[1777518537493,72.41,75751.67,0.0,0.9986,0.0,0.08144]
[1777518542528,72.41,75753.62,0.0,0.99861,0.0,0.08107]
[1777518547563,72.41,75755.22,0.0,0.99862,0.0,0.08077]
[1777518552598,72.41,75759.9,0.0,0.99863,0.0,0.07991]
[1777518557638,72.41,75764.99,0.0,0.99865,0.0,0.07897]
[1777518562667,72.41,75767.93,0.0,0.99866,0.0,0.07844]
[1777518564682,72.41,75760.23,0.0,0.99863,0.0,0.07985]
[1777518569717,72.41,75761.98,0.0,0.99864,0.0,0.07952]
[1777518571731,72.41,75759.77,0.0,0.99866,0.0,0.07857]
[1777518576766,72.41,75761.95,0.0,0.99866,0.0,0.07818]
[1777518581801,72.41,75763.89,0.0,0.99867,0.0,0.07783]
[1777518587842,72.41,75764.44,0.0,0.99867,0.0,0.07773]
[1777518592878,72.41,75767.31,0.0,0.99868,0.0,0.07721]
[1777518597913,72.41,75770.62,0.0,0.99869,0.0,0.07662]
[1777518602949,72.41,75774.21,0.0,0.9987,0.0,0.07599]
[1777518607985,72.41,75778.07,0.0,0.99872,0.0,0.07531]
[1777518612016,72.41,75783.36,0.0,0.99873,0.0,0.07438]
[1777518614024,72.41,75785.55,0.0,0.99874,0.0,0.07401]
[1777518619060,72.41,75782.27,0.0,0.99873,0.0,0.07457]
[1777518623089,72.41,75792.71,0.0,0.99876,0.0,0.07278]
[1777518624095,72.41,75792.16,0.0,0.99876,0.0,0.07287]
[1777518629130,72.41,75799.59,0.0,0.99879,0.0,0.07162]
[1777518631144,72.41,75797.66,0.0,0.9988,0.0,0.07069]
[1777518636179,72.41,75799.32,0.0,0.99881,0.0,0.07042]
[1777518641215,72.41,75799.07,0.0,0.99881,0.0,0.07046]
[1777518643228,72.41,75793.76,0.0,0.99879,0.0,0.07134]
[1777518648262,72.41,75794.96,0.0,0.99879,0.0,0.07114]
[1777518653297,72.41,75795.67,0.0,0.99879,0.0,0.07102]
[1777518658333,72.41,75794.98,0.0,0.99879,0.0,0.07114]
[1777518662361,72.41,75802.09,0.0,0.99881,0.0,0.06996]
[1777518667395,72.41,75806.35,0.0,0.99883,0.0,0.06927]
[1777518671425,72.41,75812.85,0.0,0.99885,0.0,0.06821]
[1777518677257,72.41,75815.87,0.0,0.99886,0.0,0.06773]
[1777518682502,72.41,75814.24,0.0,0.99885,0.0,0.06799]
[1777518687537,72.41,75814.14,0.0,0.99885,0.0,0.06801]
[1777518690558,72.41,75808.04,0.0,0.99883,0.0,0.06899]
[1777518691567,72.41,75805.47,0.0,0.99884,0.0,0.06819]
[1777518696600,72.41,75805.58,0.0,0.99885,0.0,0.06817]
[1777518699623,72.41,75796.59,0.0,0.99882,0.0,0.06963]
[1777518700628,72.41,75792.95,0.0,0.99881,0.0,0.07023]
[1777518705663,72.41,75794.03,0.0,0.99881,0.0,0.07005]
[1777518710700,72.41,75796.33,0.0,0.99882,0.0,0.06967]
[1777518715733,72.41,75797.05,0.0,0.99882,0.0,0.06956]
[1777518718754,72.41,75791.36,0.0,0.9988,0.0,0.07049]
[1777518719761,72.41,75790.28,0.0,0.9988,0.0,0.07067]
[1777518722781,72.41,75795.89,0.0,0.99882,0.0,0.06975]
[1777518723790,72.41,75800.7,0.0,0.99883,0.0,0.06896]
[1777518725805,72.41,75802.05,0.0,0.99883,0.0,0.06874]
[1777518729833,72.41,75795.97,0.0,0.99882,0.0,0.06973]
[1777518734866,72.41,75795.28,0.0,0.99881,0.0,0.06985]
[1777518740913,72.41,75795.42,0.0,0.99881,0.0,0.06982]
[1777518745948,72.41,75795.06,0.0,0.99881,0.0,0.06988]
[1777518750983,72.41,75794.92,0.0,0.99881,0.0,0.06991]
[1777518755011,72.41,75790.02,0.0,0.99882,0.0,0.06948]
[1777518756017,72.41,75782.28,0.0,0.99879,0.0,0.07075]
[1777518757024,72.41,75782.35,0.0,0.99879,0.0,0.07074]
[1777518762060,72.41,75782.63,0.0,0.9988,0.0,0.0707]
[1777518767095,72.41,75774.35,0.0,0.99877,0.0,0.07209]
[1777518769108,72.41,75775.63,0.0,0.99877,0.0,0.07187]
[1777518771124,72.41,75777.42,0.0,0.99878,0.0,0.07157]
[1777518776158,72.41,75775.52,0.0,0.99877,0.0,0.07189]
[1777518780186,72.41,75769.18,0.0,0.99875,0.0,0.07297]
[1777518783207,72.41,75764.06,0.0,0.99874,0.0,0.07385]
[1777518788243,72.41,75764.72,0.0,0.99874,0.0,0.07373]
[1777518792270,72.41,75770.43,0.0,0.99876,0.0,0.07275]
[1777518794284,72.41,75761.46,0.0,0.99873,0.0,0.0743]
[1777518798311,72.41,75767.87,0.0,0.99875,0.0,0.07319]
[1777518803347,72.41,75767.06,0.0,0.99875,0.0,0.07333]
[1777518808385,72.41,75768.2,0.0,0.99875,0.0,0.07313]
[1777518810396,72.41,75763.12,0.0,0.99873,0.0,0.07401]
[1777518815431,72.41,75764.35,0.0,0.99876,0.0,0.07251]
[1777518820465,72.41,75765.85,0.0,0.99876,0.0,0.07225]
[1777518825501,72.41,75766.11,0.0,0.99876,0.0,0.07221]
[1777518830538,72.41,75769.1,0.0,0.99877,0.0,0.0717]
[1777518835571,72.41,75769.19,0.0,0.99877,0.0,0.07169]
[1777518840606,72.41,75766.46,0.0,0.99877,0.0,0.07215]
[1777518844636,72.41,75759.91,0.0,0.99875,0.0,0.07327]
[1777518845643,72.41,75751.06,0.0,0.99872,0.0,0.07481]
[1777518850677,72.41,75747.17,0.0,0.9987,0.0,0.07549]
[1777518855713,72.41,75746.4,0.0,0.9987,0.0,0.07563]
[1777518857727,72.41,75752.0,0.0,0.99872,0.0,0.07464]
[1777518858736,72.41,75760.9,0.0,0.99875,0.0,0.0731]
[1777518859741,72.41,75764.2,0.0,0.99876,0.0,0.07253]
[1777518862762,72.41,75766.09,0.0,0.99876,0.0,0.07221]
[1777518867797,72.41,75765.54,0.0,0.99876,0.0,0.07231]
[1777518872832,72.41,75767.1,0.0,0.99879,0.0,0.07077]
[1777518877870,72.41,75771.91,0.0,0.9988,0.0,0.06997]
[1777518882903,72.41,75774.68,0.0,0.99881,0.0,0.06952]
[1777518887938,72.41,75774.53,0.0,0.99881,0.0,0.06954]
[1777518892972,72.41,75775.15,0.0,0.99881,0.0,0.06944]
[1777518898008,72.41,75775.64,0.0,0.99882,0.0,0.06936]
[1777518903049,72.41,75778.41,0.0,0.99882,0.0,0.06891]
[1777518906071,72.41,75765.11,0.0,0.99878,0.0,0.07111]
[1777518907078,72.41,75763.71,0.0,0.99878,0.0,0.07134]
[1777518911108,72.41,75755.53,0.0,0.99875,0.0,0.07273]
[1777518913122,72.41,75752.06,0.0,0.99874,0.0,0.07333]
[1777518918158,72.41,75749.2,0.0,0.99873,0.0,0.07382]
[1777518920171,72.41,75743.55,0.0,0.99871,0.0,0.07481]
[1777518925205,72.41,75747.15,0.0,0.99873,0.0,0.07418]
[1777518930241,72.41,75746.97,0.0,0.99872,0.0,0.07421]
[1777518931248,72.41,75736.17,0.0,0.99871,0.0,0.07479]
[1777518932256,72.41,75734.57,0.0,0.99871,0.0,0.07507]
[1777518934270,72.41,75725.48,0.0,0.99868,0.0,0.07669]
[1777518935276,72.41,75724.9,0.0,0.99867,0.0,0.07679]
[1777518940312,72.41,75724.48,0.0,0.99867,0.0,0.07687]
[1777518945354,72.41,75729.11,0.0,0.99869,0.0,0.07604]
[1777518947363,72.41,75736.33,0.0,0.99871,0.0,0.07476]
[1777518949376,72.41,75740.8,0.0,0.99873,0.0,0.07398]
[1777518951390,72.41,75745.53,0.0,0.99874,0.0,0.07316]
[1777518956424,72.41,75749.2,0.0,0.99875,0.0,0.07253]
[1777518961460,72.41,75749.45,0.0,0.99875,0.0,0.07248]
[1777518966496,72.41,75745.43,0.0,0.99874,0.0,0.07317]
[1777518971533,72.41,75744.26,0.0,0.99874,0.0,0.07338]
[1777518976567,72.41,75742.11,0.0,0.99873,0.0,0.07375]
[1777518981613,72.41,75745.26,0.0,0.99874,0.0,0.0732]
[1777518982618,72.41,75755.92,0.0,0.99878,0.0,0.07138]
[1777518983626,72.41,75764.52,0.0,0.9988,0.0,0.06995]
[1777518986646,72.41,75758.83,0.0,0.99878,0.0,0.0709]
[1777518991682,72.41,75760.38,0.0,0.99881,0.0,0.06938]
[1777518996717,72.41,75760.86,0.0,0.99881,0.0,0.0693]
[1777518999535,72.41,75751.2,0.0,0.99878,0.0,0.07091]
[1777519004773,72.41,75750.65,0.0,0.99878,0.0,0.071]
[1777519009808,72.41,75751.21,0.0,0.99878,0.0,0.07091]
[1777519014843,72.41,75749.88,0.0,0.99878,0.0,0.07113]
[1777519017864,72.41,75744.16,0.0,0.99876,0.0,0.0721]
[1777519022898,72.41,75745.79,0.0,0.99876,0.0,0.07182]
[1777519027933,72.41,75747.96,0.0,0.99877,0.0,0.07145]
[1777519032969,72.41,75749.46,0.0,0.99878,0.0,0.0712]
[1777519036996,72.41,75758.27,0.0,0.9988,0.0,0.06973]
[1777519038004,72.41,75761.16,0.0,0.99881,0.0,0.06925]
[1777519043039,72.41,75762.79,0.0,0.99882,0.0,0.06898]
[1777519048077,72.41,75761.78,0.0,0.99882,0.0,0.06915]
[1777519054119,72.41,75761.47,0.0,0.99884,0.0,0.06796]
[1777519059154,72.41,75761.28,0.0,0.99883,0.0,0.06799]
[1777519064189,72.41,75762.37,0.0,0.99884,0.0,0.06782]
[1777519067211,72.41,75768.73,0.0,0.99886,0.0,0.0668]
[1777519071240,72.41,75773.95,0.0,0.99887,0.0,0.06597]
[1777519076275,72.41,75775.73,0.0,0.99888,0.0,0.06569]
[1777519079296,72.41,75784.03,0.0,0.9989,0.0,0.0644]
[1777519080303,72.41,75787.9,0.0,0.99891,0.0,0.0638]
[1777519084331,72.41,75782.05,0.0,0.9989,0.0,0.0647]
[1777519089366,72.41,75780.72,0.0,0.99889,0.0,0.06491]
[1777519094402,72.41,75781.23,0.0,0.99889,0.0,0.06483]
[1777519099435,72.41,75781.03,0.0,0.99889,0.0,0.06486]
[1777519103463,72.41,75791.72,0.0,0.99892,0.0,0.06322]
[1777519104470,72.41,75798.35,0.0,0.99894,0.0,0.06222]
[1777519105477,72.41,75799.77,0.0,0.99895,0.0,0.06201]
[1777519110513,72.41,75799.13,0.0,0.99894,0.0,0.0621]
[1777519115548,72.41,75800.36,0.0,0.99897,0.0,0.06078]
[1777519119576,72.41,75810.68,0.0,0.999,0.0,0.05929]
[1777519120583,72.41,75812.97,0.0,0.999,0.0,0.05896]
[1777519125618,72.41,75812.34,0.0,0.999,0.0,0.05905]
[1777519129646,72.41,75818.01,0.0,0.99901,0.0,0.05824]
[1777519134682,72.41,75813.13,0.0,0.999,0.0,0.05894]
[1777519139716,72.41,75813.1,0.0,0.999,0.0,0.05894]
[1777519144751,72.41,75812.93,0.0,0.999,0.0,0.05897]
[1777519149786,72.41,75814.3,0.0,0.999,0.0,0.05877]
[1777519154821,72.41,75816.08,0.0,0.99901,0.0,0.05852]
[1777519160668,72.41,75815.8,0.0,0.99901,0.0,0.05856]
[1777519165899,72.41,75818.94,0.0,0.99902,0.0,0.05811]
[1777519170738,72.41,75809.46,0.0,0.99899,0.0,0.05946]
[1777519171940,72.41,75807.61,0.0,0.99901,0.0,0.05862]
[1777519176975,72.41,75805.31,0.0,0.999,0.0,0.05895]
[1777519182012,72.41,75796.48,0.0,0.99898,0.0,0.06023]
[1777519183018,72.41,75797.97,0.0,0.99898,0.0,0.06001]
[1777519188054,72.41,75796.6,0.0,0.99898,0.0,0.06021]
[1777519194096,72.41,75795.32,0.0,0.99897,0.0,0.0604]
[1777519197117,72.41,75774.72,0.0,0.99891,0.0,0.06347]
[1777519198125,72.41,75759.04,0.0,0.99887,0.0,0.06591]
[1777519199132,72.41,75755.43,0.0,0.99886,0.0,0.06648]
[1777519201145,72.41,75753.01,0.0,0.99885,0.0,0.06687]
[1777519202152,72.41,75747.27,0.0,0.99883,0.0,0.0678]
[1777519203159,72.41,75742.76,0.0,0.99882,0.0,0.06853]
[1777519205173,72.41,75738.5,0.0,0.99881,0.0,0.06923]
[1777519207187,72.41,75739.24,0.0,0.99881,0.0,0.06911]
[1777519208195,72.41,75747.78,0.0,0.99884,0.0,0.06771]
[1777519209201,72.41,75756.78,0.0,0.99886,0.0,0.06627]
[1777519210220,72.41,75759.6,0.0,0.99887,0.0,0.06582]
[1777519211215,72.41,75754.32,0.0,0.99885,0.0,0.06666]
[1777519212222,72.41,75743.12,0.0,0.99882,0.0,0.06847]
[1777519213229,72.41,75742.23,0.0,0.99882,0.0,0.06862]
[1777519215243,72.41,75735.74,0.0,0.9988,0.0,0.06969]
[1777519217257,72.41,75734.57,0.0,0.99879,0.0,0.06988]
[1777519222292,72.41,75734.79,0.0,0.99879,0.0,0.06985]
[1777519227327,72.41,75740.25,0.0,0.99881,0.0,0.06894]
[1777519232362,72.41,75739.67,0.0,0.99883,0.0,0.06779]
[1777519237402,72.41,75739.16,0.0,0.99883,0.0,0.06787]
[1777519242432,72.41,75734.62,0.0,0.99882,0.0,0.06861]
[1777519243439,72.41,75733.93,0.0,0.99881,0.0,0.06873]
[1777519248474,72.41,75740.22,0.0,0.99883,0.0,0.0677]
[1777519253509,72.41,75739.59,0.0,0.99883,0.0,0.0678]
[1777519258547,72.41,75737.7,0.0,0.99883,0.0,0.06811]
[1777519260558,72.41,75733.72,0.0,0.99881,0.0,0.06876]
[1777519265595,72.41,75735.78,0.0,0.99882,0.0,0.06842]
[1777519267614,72.41,75730.32,0.0,0.9988,0.0,0.06932]
[1777519271638,72.41,75735.49,0.0,0.99882,0.0,0.06847]
[1777519276674,72.41,75740.21,0.0,0.99883,0.0,0.0677]
[1777519278688,72.41,75749.15,0.0,0.99886,0.0,0.06627]
[1777519279693,72.41,75751.98,0.0,0.99887,0.0,0.06582]
[1777519284729,72.41,75749.51,0.0,0.99886,0.0,0.06621]
[1777519289770,72.41,75751.54,0.0,0.99887,0.0,0.06589]
[1777519294805,72.41,75755.03,0.0,0.9989,0.0,0.06414]
[1777519299842,72.41,75759.13,0.0,0.99891,0.0,0.06351]
[1777519302861,72.41,75767.27,0.0,0.99893,0.0,0.06227]
[1777519307895,72.41,75766.56,0.0,0.99893,0.0,0.06238]
[1777519312931,72.41,75769.21,0.0,0.99894,0.0,0.06198]
[1777519317966,72.41,75769.99,0.0,0.99894,0.0,0.06186]
[1777519323001,72.41,75771.66,0.0,0.99895,0.0,0.06161]
[1777519328036,72.41,75767.55,0.0,0.99893,0.0,0.06223]
[1777519331867,72.41,75761.42,0.0,0.99892,0.0,0.06316]
[1777519337098,72.41,75761.07,0.0,0.99892,0.0,0.06321]
[1777519342134,72.41,75760.27,0.0,0.99891,0.0,0.06333]
[1777519344148,72.41,75753.4,0.0,0.99889,0.0,0.06439]
[1777519349182,72.41,75752.23,0.0,0.99889,0.0,0.06457]
[1777519352013,72.41,75750.75,0.0,0.99891,0.0,0.06361]
[1777519356232,72.41,75745.34,0.0,0.99889,0.0,0.06445]
[1777519357239,72.41,75739.75,0.0,0.99887,0.0,0.06532]
[1777519358246,72.41,75737.93,0.0,0.99887,0.0,0.06561]
[1777519363281,72.41,75740.9,0.0,0.99888,0.0,0.06514]
[1777519368315,72.41,75742.52,0.0,0.99888,0.0,0.06489]
[1777519374358,72.41,75742.11,0.0,0.99888,0.0,0.06495]
[1777519379392,72.41,75745.91,0.0,0.99889,0.0,0.06436]
[1777519384428,72.41,75742.0,0.0,0.99888,0.0,0.06497]
[1777519386442,72.41,75748.37,0.0,0.9989,0.0,0.06398]
[1777519389463,72.41,75750.05,0.0,0.9989,0.0,0.06372]
[1777519393491,72.41,75755.3,0.0,0.99892,0.0,0.06291]
[1777519395505,72.41,75759.59,0.0,0.99893,0.0,0.06226]
[1777519400540,72.41,75761.07,0.0,0.99894,0.0,0.06204]
[1777519404568,72.41,75762.77,0.0,0.99894,0.0,0.06179]
[1777519409603,72.41,75760.65,0.0,0.99893,0.0,0.0621]
[1777519411617,72.41,75759.29,0.0,0.99895,0.0,0.06115]
[1777519416652,72.41,75757.1,0.0,0.99894,0.0,0.06148]
[1777519421686,72.41,75752.78,0.0,0.99893,0.0,0.06212]
[1777519426725,72.41,75750.65,0.0,0.99893,0.0,0.06245]
[1777519431759,72.41,75754.11,0.0,0.99894,0.0,0.06192]
[1777519436795,72.41,75755.33,0.0,0.99894,0.0,0.06174]
[1777519441830,72.41,75755.25,0.0,0.99894,0.0,0.06175]
[1777519446864,72.41,75756.12,0.0,0.99894,0.0,0.06162]
[1777519451899,72.41,75757.91,0.0,0.99895,0.0,0.06135]
[1777519456935,72.41,75753.62,0.0,0.99893,0.0,0.062]
[1777519459955,72.41,75748.67,0.0,0.99892,0.0,0.06275]
[1777519464991,72.41,75748.04,0.0,0.99892,0.0,0.06284]
[1777519470027,72.41,75747.61,0.0,0.99892,0.0,0.06291]
[1777519473048,72.41,75745.96,0.0,0.99893,0.0,0.06199]
[1777519475062,72.41,75755.68,0.0,0.99896,0.0,0.06053]
[1777519476069,72.41,75762.78,0.0,0.99898,0.0,0.05949]
[1777519477076,72.41,75768.72,0.0,0.99899,0.0,0.05864]
[1777519482112,72.41,75768.71,0.0,0.99899,0.0,0.05864]
[1777519487146,72.41,75768.89,0.0,0.999,0.0,0.05861]
[1777519490166,72.41,75762.74,0.0,0.99898,0.0,0.0595]
[1777519495201,72.41,75760.82,0.0,0.99897,0.0,0.05978]
[1777519500237,72.41,75762.17,0.0,0.99898,0.0,0.05958]
[1777519503066,72.41,75748.94,0.0,0.99894,0.0,0.06154]
[1777519505278,72.41,75756.46,0.0,0.99896,0.0,0.06042]
[1777519507292,72.41,75762.69,0.0,0.99898,0.0,0.05951]
[1777519513136,72.41,75763.01,0.0,0.99898,0.0,0.05946]
[1777519518369,72.41,75763.35,0.0,0.99898,0.0,0.05941]
[1777519520383,72.41,75768.38,0.0,0.99899,0.0,0.05868]
[1777519525418,72.41,75767.97,0.0,0.99899,0.0,0.05874]
[1777519530453,72.41,75765.82,0.0,0.99899,0.0,0.05905]
[1777519532466,72.41,75761.3,0.0,0.99899,0.0,0.05858]
[1777519537502,72.41,75761.36,0.0,0.99899,0.0,0.05857]
[1777519542537,72.41,75763.34,0.0,0.999,0.0,0.05829]
[1777519544551,72.41,75756.79,0.0,0.99898,0.0,0.05923]
[1777519545558,72.41,75748.21,0.0,0.99896,0.0,0.06049]
[1777519546564,72.41,75746.9,0.0,0.99895,0.0,0.06068]
[1777519551599,72.41,75742.25,0.0,0.99894,0.0,0.06138]
[1777519556634,72.41,75744.05,0.0,0.99895,0.0,0.06111]
[1777519561671,72.41,75746.56,0.0,0.99895,0.0,0.06073]
[1777519562678,72.41,75754.77,0.0,0.99898,0.0,0.05953]
[1777519563685,72.41,75755.96,0.0,0.99898,0.0,0.05935]
[1777519564692,72.41,75762.52,0.0,0.999,0.0,0.05841]
[1777519565700,72.41,75764.34,0.0,0.999,0.0,0.05815]
[1777519570735,72.41,75764.08,0.0,0.999,0.0,0.05818]
[1777519575770,72.41,75765.04,0.0,0.999,0.0,0.05805]
[1777519580805,72.41,75764.44,0.0,0.999,0.0,0.05813]
[1777519586845,72.41,75764.92,0.0,0.999,0.0,0.05806]
[1777519591882,72.41,75764.94,0.0,0.99902,0.0,0.05695]
[1777519596916,72.41,75764.9,0.0,0.99902,0.0,0.05696]
[1777519601951,72.41,75764.58,0.0,0.99902,0.0,0.057]
[1777519606987,72.41,75764.28,0.0,0.99902,0.0,0.05705]
[1777519612023,72.41,75764.29,0.0,0.99902,0.0,0.05705]
[1777519615045,72.41,75756.13,0.0,0.999,0.0,0.0582]
[1777519616052,72.41,75752.01,0.0,0.99899,0.0,0.05879]
[1777519621087,72.41,75757.13,0.0,0.999,0.0,0.05806]
[1777519626122,72.41,75756.9,0.0,0.999,0.0,0.05809]
[1777519631157,72.41,75756.96,0.0,0.999,0.0,0.05808]
[1777519636196,72.41,75753.66,0.0,0.99899,0.0,0.05856]
[1777519641227,72.41,75752.6,0.0,0.99899,0.0,0.05871]
[1777519646262,72.41,75756.45,0.0,0.999,0.0,0.05816]
[1777519651297,72.41,75757.29,0.0,0.99902,0.0,0.05693]
[1777519656332,72.41,75761.38,0.0,0.99903,0.0,0.05636]
[1777519661367,72.41,75762.07,0.0,0.99903,0.0,0.05626]
[1777519666402,72.41,75761.49,0.0,0.99903,0.0,0.05634]
[1777519671436,72.41,75761.16,0.0,0.99903,0.0,0.05639]
[1777519676472,72.41,75763.32,0.0,0.99904,0.0,0.05609]
[1777519681507,72.41,75759.62,0.0,0.99903,0.0,0.0566]
[1777519686541,72.41,75761.43,0.0,0.99903,0.0,0.05635]
[1777519692584,72.41,75762.31,0.0,0.99903,0.0,0.05623]
[1777519697618,72.41,75762.63,0.0,0.99903,0.0,0.05618]
[1777519702653,72.41,75763.57,0.0,0.99904,0.0,0.05605]
[1777519704668,72.41,75770.65,0.0,0.99906,0.0,0.05508]
[1777519705675,72.41,75784.89,0.0,0.99909,0.0,0.05317]
[1777519706683,72.41,75787.55,0.0,0.9991,0.0,0.05282]
[1777519711718,72.41,75788.9,0.0,0.99912,0.0,0.05161]
[1777519716753,72.41,75795.98,0.0,0.99914,0.0,0.05071]
[1777519718768,72.41,75799.96,0.0,0.99914,0.0,0.0502]
[1777519721790,72.41,75818.84,0.0,0.99919,0.0,0.04788]
[1777519722797,72.41,75828.22,0.0,0.99921,0.0,0.04676]
[1777519723807,72.41,75829.13,0.0,0.99921,0.0,0.04666]
[1777519725819,72.41,75821.04,0.0,0.99919,0.0,0.04762]
[1777519730852,72.41,75824.2,0.0,0.9992,0.0,0.04724]
[1777519735888,72.41,75822.84,0.0,0.9992,0.0,0.0474]
[1777519740922,72.41,75822.95,0.0,0.9992,0.0,0.04739]
[1777519745957,72.41,75821.98,0.0,0.99919,0.0,0.0475]
[1777519750993,72.41,75821.45,0.0,0.99919,0.0,0.04757]
[1777519753006,72.41,75814.46,0.0,0.99918,0.0,0.04841]
[1777519758042,72.41,75813.38,0.0,0.99918,0.0,0.04854]
[1777519763077,72.41,75813.07,0.0,0.99917,0.0,0.04858]
[1777519768112,72.41,75812.96,0.0,0.99917,0.0,0.04859]
[1777519773146,72.41,75812.94,0.0,0.99919,0.0,0.04763]
[1777519778181,72.41,75817.3,0.0,0.9992,0.0,0.04711]
[1777519782211,72.41,75819.12,0.0,0.9992,0.0,0.04689]
[1777519784225,72.41,75825.73,0.0,0.99922,0.0,0.04612]
[1777519786239,72.41,75828.47,0.0,0.99922,0.0,0.0458]
[1777519791274,72.41,75828.33,0.0,0.99922,0.0,0.04581]
[1777519794298,72.41,75832.71,0.0,0.99923,0.0,0.04531]
[1777519798323,72.41,75848.14,0.0,0.99927,0.0,0.04357]
[1777519799330,72.41,75853.9,0.0,0.99928,0.0,0.04293]
[1777519801344,72.41,75844.79,0.0,0.99926,0.0,0.04394]
[1777519803360,72.41,75852.74,0.0,0.99928,0.0,0.04306]
[1777519808393,72.41,75854.07,0.0,0.99928,0.0,0.04292]
[1777519812420,72.41,75845.44,0.0,0.99926,0.0,0.04387]
[1777519817456,72.41,75843.35,0.0,0.99926,0.0,0.0441]
[1777519820479,72.41,75835.8,0.0,0.99924,0.0,0.04495]
[1777519822493,72.41,75830.37,0.0,0.99923,0.0,0.04558]
[1777519827526,72.41,75831.94,0.0,0.99923,0.0,0.0454]
[1777519831554,72.41,75819.15,0.0,0.99922,0.0,0.04595]
[1777519836590,72.41,75816.07,0.0,0.99921,0.0,0.04631]
[1777519838604,72.41,75822.28,0.0,0.99923,0.0,0.04558]
[1777519839611,72.41,75829.72,0.0,0.99924,0.0,0.04473]
[1777519845493,72.41,75832.69,0.0,0.99925,0.0,0.04439]
[1777519850688,72.41,75835.47,0.0,0.99925,0.0,0.04408]
[1777519855723,72.41,75836.86,0.0,0.99926,0.0,0.04393]
[1777519860758,72.41,75841.34,0.0,0.99927,0.0,0.04343]
[1777519865795,72.41,75840.19,0.0,0.99926,0.0,0.04356]
[1777519869821,72.41,75834.88,0.0,0.99925,0.0,0.04415]
[1777519874855,72.41,75839.92,0.0,0.99926,0.0,0.04359]
[1777519879891,72.41,75839.1,0.0,0.99926,0.0,0.04368]
[1777519884926,72.41,75837.86,0.0,0.99926,0.0,0.04381]
[1777519887947,72.41,75830.32,0.0,0.99924,0.0,0.04466]
[1777519888954,72.41,75828.85,0.0,0.99924,0.0,0.04483]
[1777519891975,72.41,75827.61,0.0,0.99925,0.0,0.04406]
[1777519893989,72.41,75812.27,0.0,0.99922,0.0,0.04581]
[1777519894997,72.41,75809.25,0.0,0.99921,0.0,0.04616]
[1777519898016,72.41,75803.36,0.0,0.9992,0.0,0.04686]
[1777519903052,72.41,75800.9,0.0,0.9992,0.0,0.04715]
[1777519908087,72.41,75805.12,0.0,0.99921,0.0,0.04665]
[1777519913123,72.41,75805.47,0.0,0.99921,0.0,0.04661]
[1777519918158,72.41,75805.15,0.0,0.99921,0.0,0.04665]
[1777519923204,72.41,75805.6,0.0,0.99921,0.0,0.04659]
[1777519925218,72.41,75799.32,0.0,0.99919,0.0,0.04734]
[1777519926223,72.41,75796.54,0.0,0.99919,0.0,0.04767]
[1777519930252,72.41,75804.85,0.0,0.9992,0.0,0.04668]
[1777519931259,72.41,75810.07,0.0,0.99922,0.0,0.04607]
[1777519932266,72.41,75810.84,0.0,0.99922,0.0,0.04598]
[1777519934281,72.41,75821.88,0.0,0.99924,0.0,0.04471]
[1777519935288,72.41,75826.36,0.0,0.99925,0.0,0.0442]
[1777519940324,72.41,75831.56,0.0,0.99926,0.0,0.04362]
[1777519942337,72.41,75833.05,0.0,0.99926,0.0,0.04345]
[1777519947372,72.41,75838.21,0.0,0.99928,0.0,0.04288]
[1777519952407,72.41,75838.41,0.0,0.99929,0.0,0.04198]
[1777519957443,72.41,75839.19,0.0,0.99929,0.0,0.0419]
[1777519962477,72.41,75839.02,0.0,0.99929,0.0,0.04191]
[1777519967512,72.41,75839.57,0.0,0.99929,0.0,0.04185]
[1777519970534,72.41,75834.56,0.0,0.99928,0.0,0.0424]
[1777519975568,72.41,75835.56,0.0,0.99928,0.0,0.04229]
[1777519980604,72.41,75835.68,0.0,0.99928,0.0,0.04227]
[1777519985639,72.41,75834.05,0.0,0.99928,0.0,0.04245]
[1777519988660,72.41,75827.29,0.0,0.99927,0.0,0.04319]
[1777519989667,72.41,75821.59,0.0,0.99926,0.0,0.04383]
[1777519994702,72.41,75823.59,0.0,0.99926,0.0,0.0436]
[1777519999737,72.41,75823.65,0.0,0.99926,0.0,0.0436]
[1777520004772,72.41,75824.8,0.0,0.99926,0.0,0.04347]
[1777520009807,72.41,75826.09,0.0,0.99927,0.0,0.04333]
[1777520014842,72.41,75826.11,0.0,0.99928,0.0,0.04243]
[1777520019876,72.41,75826.63,0.0,0.99928,0.0,0.04237]
[1777520024912,72.41,75830.35,0.0,0.99929,0.0,0.04197]
[1777520026758,72.41,75832.77,0.0,0.99929,0.0,0.04171]
[1777520031961,72.41,75836.06,0.0,0.9993,0.0,0.04136]
[1777520035990,72.41,75830.16,0.0,0.99929,0.0,0.04199]
[1777520041025,72.41,75833.77,0.0,0.9993,0.0,0.0416]
[1777520044045,72.41,75839.17,0.0,0.99931,0.0,0.04103]
[1777520049081,72.41,75834.34,0.0,0.9993,0.0,0.04154]
[1777520054116,72.41,75837.32,0.0,0.9993,0.0,0.04123]
[1777520059151,72.41,75839.43,0.0,0.99931,0.0,0.041]
[1777520064186,72.41,75838.27,0.0,0.9993,0.0,0.04113]
[1777520067206,72.41,75829.95,0.0,0.99929,0.0,0.04202]
[1777520068214,72.41,75827.07,0.0,0.99928,0.0,0.04233]
[1777520071235,72.41,75816.0,0.0,0.99927,0.0,0.04265]
[1777520072242,72.41,75815.93,0.0,0.99927,0.0,0.04265]
[1777520077276,72.41,75818.18,0.0,0.99928,0.0,0.04241]
[1777520082311,72.41,75813.61,0.0,0.99927,0.0,0.04291]
[1777520088356,72.41,75812.44,0.0,0.99927,0.0,0.04304]
[1777520093389,72.41,75811.9,0.0,0.99927,0.0,0.0431]
[1777520098424,72.41,75814.63,0.0,0.99927,0.0,0.0428]
[1777520103459,72.41,75816.62,0.0,0.99928,0.0,0.04258]
[1777520105473,72.41,75824.12,0.0,0.99929,0.0,0.04177]
[1777520106480,72.41,75829.59,0.0,0.9993,0.0,0.04118]
[1777520107487,72.41,75830.97,0.0,0.9993,0.0,0.04103]
[1777520112522,72.41,75831.58,0.0,0.99931,0.0,0.04097]
[1777520115544,72.41,75836.7,0.0,0.99932,0.0,0.04043]
[1777520120577,72.41,75838.26,0.0,0.99932,0.0,0.04027]
[1777520125612,72.41,75838.27,0.0,0.99932,0.0,0.04027]
[1777520129641,72.41,75847.42,0.0,0.99934,0.0,0.03933]
[1777520134679,72.41,75845.68,0.0,0.99935,0.0,0.03867]
[1777520139711,72.41,75843.37,0.0,0.99934,0.0,0.0389]
[1777520144746,72.41,75846.39,0.0,0.99935,0.0,0.0386]
[1777520149781,72.41,75846.43,0.0,0.99935,0.0,0.0386]
[1777520154816,72.41,75846.88,0.0,0.99935,0.0,0.03855]
[1777520159851,72.41,75846.05,0.0,0.99935,0.0,0.03863]
[1777520164887,72.41,75848.88,0.0,0.99935,0.0,0.03835]
[1777520169921,72.41,75849.16,0.0,0.99935,0.0,0.03832]
[1777520174959,72.41,75850.52,0.0,0.99936,0.0,0.03819]
[1777520179994,72.41,75849.26,0.0,0.99935,0.0,0.03831]
[1777520182008,72.41,75843.05,0.0,0.99934,0.0,0.03894]
[1777520187882,72.41,75848.21,0.0,0.99935,0.0,0.03842]
[1777520193085,72.41,75848.21,0.0,0.99937,0.0,0.0376]
[1777520198120,72.41,75852.86,0.0,0.99937,0.0,0.03715]
[1777520203156,72.41,75854.33,0.0,0.99938,0.0,0.03701]
[1777520208192,72.41,75854.25,0.0,0.99938,0.0,0.03701]
[1777520212218,72.41,75864.44,0.0,0.99939,0.0,0.03604]
[1777520213225,72.41,75864.53,0.0,0.99939,0.0,0.03603]
[1777520218260,72.41,75868.1,0.0,0.9994,0.0,0.0357]
[1777520223294,72.41,75870.96,0.0,0.9994,0.0,0.03543]
[1777520228329,72.41,75872.89,0.0,0.99941,0.0,0.03525]
[1777520233365,72.41,75873.34,0.0,0.99941,0.0,0.03521]
[1777520235379,72.41,75878.63,0.0,0.99942,0.0,0.03472]
[1777520237393,72.41,75881.53,0.0,0.99942,0.0,0.03446]
[1777520242427,72.41,75880.41,0.0,0.99942,0.0,0.03456]
[1777520247463,72.41,75874.61,0.0,0.99941,0.0,0.03509]
[1777520252498,72.41,75873.75,0.0,0.99942,0.0,0.03441]
[1777520254513,72.41,75868.49,0.0,0.99941,0.0,0.03489]
[1777520259548,72.41,75869.54,0.0,0.99942,0.0,0.03479]
[1777520264583,72.41,75871.68,0.0,0.99942,0.0,0.0346]
[1777520267603,72.41,75876.71,0.0,0.99943,0.0,0.03414]
[1777520272637,72.41,75877.39,0.0,0.99943,0.0,0.03408]
[1777520278680,72.41,75878.53,0.0,0.99943,0.0,0.03398]
[1777520283717,72.41,75878.44,0.0,0.99943,0.0,0.03399]
[1777520288751,72.41,75882.04,0.0,0.99944,0.0,0.03366]
[1777520293784,72.41,75884.17,0.0,0.99944,0.0,0.03348]
[1777520298820,72.41,75883.42,0.0,0.99944,0.0,0.03354]
[1777520303858,72.41,75884.9,0.0,0.99944,0.0,0.03341]
[1777520308890,72.41,75886.01,0.0,0.99944,0.0,0.03331]
[1777520313925,72.41,75887.15,0.0,0.99946,0.0,0.03248]
[1777520318960,72.41,75887.02,0.0,0.99946,0.0,0.0325]
[1777520323995,72.41,75897.42,0.0,0.99947,0.0,0.03161]
[1777520329031,72.41,75906.45,0.0,0.99949,0.0,0.03086]
[1777520331047,72.41,75911.43,0.0,0.99949,0.0,0.03045]
[1777520336079,72.41,75909.88,0.0,0.99949,0.0,0.03058]
[1777520339099,72.41,75904.28,0.0,0.99948,0.0,0.03104]
[1777520344135,72.41,75907.11,0.0,0.99949,0.0,0.0308]
[1777520349170,72.41,75905.57,0.0,0.99948,0.0,0.03093]
[1777520354205,72.41,75906.45,0.0,0.99949,0.0,0.03086]
[1777520356220,72.41,75912.78,0.0,0.9995,0.0,0.03034]
[1777520357225,72.41,75918.18,0.0,0.9995,0.0,0.02991]
[1777520362261,72.41,75924.0,0.0,0.99951,0.0,0.02944]
[1777520367375,72.41,75923.35,0.0,0.99951,0.0,0.0295]
[1777520368303,72.41,75921.77,0.0,0.99951,0.0,0.02962]
[1777520369309,72.41,75940.66,0.0,0.99953,0.0,0.02816]
[1777520370317,72.41,75942.07,0.0,0.99954,0.0,0.02805]
[1777520374347,72.41,75947.38,0.0,0.99955,0.0,0.02702]
[1777520379380,72.41,75950.01,0.0,0.99956,0.0,0.02683]
[1777520382401,72.41,75941.88,0.0,0.99955,0.0,0.02743]
[1777520383409,72.41,75932.16,0.0,0.99953,0.0,0.02816]
[1777520384416,72.41,75932.16,0.0,0.99953,0.0,0.02816]
[1777520389453,72.41,75931.31,0.0,0.99953,0.0,0.02822]
[1777520391464,72.41,75923.08,0.0,0.99952,0.0,0.02885]
[1777520392472,72.41,75922.22,0.0,0.99952,0.0,0.02892]
[1777520397510,72.41,75911.81,0.0,0.9995,0.0,0.02974]
[1777520398516,72.41,75909.85,0.0,0.9995,0.0,0.0299]
[1777520402544,72.41,75906.76,0.0,0.9995,0.0,0.03015]
[1777520406571,72.41,75901.72,0.0,0.99949,0.0,0.03055]
[1777520407579,72.41,75895.11,0.0,0.99948,0.0,0.0311]
[1777520408586,72.41,75893.56,0.0,0.99948,0.0,0.03123]
[1777520412614,72.41,75887.15,0.0,0.99947,0.0,0.03177]
[1777520417648,72.41,75880.99,0.0,0.99946,0.0,0.03229]
[1777520418656,72.41,75878.79,0.0,0.99946,0.0,0.03248]
[1777520422683,72.41,75874.98,0.0,0.99945,0.0,0.03281]
[1777520426712,72.41,75868.95,0.0,0.99944,0.0,0.03334]
[1777520429733,72.41,75859.26,0.0,0.99942,0.0,0.03421]
[1777520431747,72.41,75857.33,0.0,0.99943,0.0,0.03363]
[1777520436781,72.41,75856.66,0.0,0.99943,0.0,0.03369]
[1777520441817,72.41,75857.52,0.0,0.99943,0.0,0.03361]
[1777520443832,72.41,75862.94,0.0,0.99944,0.0,0.03313]
[1777520448865,72.41,75863.51,0.0,0.99944,0.0,0.03308]
[1777520453901,72.41,75862.76,0.0,0.99944,0.0,0.03315]
[1777520458938,72.41,75860.63,0.0,0.99944,0.0,0.03334]
[1777520463971,72.41,75863.47,0.0,0.99944,0.0,0.03309]
[1777520469005,72.41,75863.73,0.0,0.99944,0.0,0.03306]
[1777520474040,72.41,75864.42,0.0,0.99944,0.0,0.033]
[1777520479076,72.41,75864.96,0.0,0.99945,0.0,0.03295]
[1777520481097,72.41,75870.03,0.0,0.99945,0.0,0.03251]
[1777520486126,72.41,75873.24,0.0,0.99946,0.0,0.03224]
[1777520491160,72.41,75876.43,0.0,0.99948,0.0,0.03125]
[1777520496195,72.41,75881.36,0.0,0.99948,0.0,0.03084]
[1777520501230,72.41,75880.88,0.0,0.99948,0.0,0.03088]
[1777520506264,72.41,75880.6,0.0,0.99948,0.0,0.0309]
[1777520511300,72.41,75878.97,0.0,0.99948,0.0,0.03104]
[1777520516335,72.41,75879.29,0.0,0.99948,0.0,0.03101]
[1777520521370,72.41,75878.36,0.0,0.99948,0.0,0.03109]
[1777520526405,72.41,75882.43,0.0,0.99948,0.0,0.03075]
[1777520527414,72.41,75890.95,0.0,0.9995,0.0,0.03006]
[1777520528419,72.41,75893.65,0.0,0.9995,0.0,0.02984]
[1777520530302,72.41,75887.83,0.0,0.99949,0.0,0.03031]
[1777520531440,72.41,75885.71,0.0,0.99949,0.0,0.03048]
[1777520536475,72.41,75886.24,0.0,0.99949,0.0,0.03044]
[1777520541510,72.41,75886.18,0.0,0.99949,0.0,0.03044]
[1777520546547,72.41,75887.45,0.0,0.99949,0.0,0.03034]
[1777520551580,72.41,75893.25,0.0,0.99951,0.0,0.02919]
[1777520557623,72.41,75895.58,0.0,0.99951,0.0,0.02901]
[1777520562658,72.41,75896.66,0.0,0.99952,0.0,0.02893]
[1777520567694,72.41,75895.35,0.0,0.99951,0.0,0.02903]
[1777520568703,72.41,75889.72,0.0,0.99951,0.0,0.02947]
[1777520569707,72.41,75888.97,0.0,0.99951,0.0,0.02953]
[1777520574742,72.41,75886.24,0.0,0.9995,0.0,0.02975]
[1777520579777,72.41,75885.63,0.0,0.9995,0.0,0.0298]
[1777520584812,72.41,75889.64,0.0,0.99951,0.0,0.02948]
[1777520588840,72.41,75883.35,0.0,0.9995,0.0,0.02998]
[1777520593875,72.41,75882.9,0.0,0.9995,0.0,0.03002]
[1777520596896,72.41,75888.5,0.0,0.9995,0.0,0.02957]
[1777520601930,72.41,75887.4,0.0,0.9995,0.0,0.02966]
[1777520606966,72.41,75886.69,0.0,0.9995,0.0,0.02971]
[1777520612001,72.41,75888.23,0.0,0.99952,0.0,0.02892]
[1777520617035,72.41,75886.94,0.0,0.99951,0.0,0.02902]
[1777520622070,72.41,75886.0,0.0,0.99951,0.0,0.02909]
[1777520627108,72.41,75889.19,0.0,0.99952,0.0,0.02884]
[1777520632143,72.41,75890.45,0.0,0.99952,0.0,0.02874]
[1777520637182,72.41,75887.88,0.0,0.99951,0.0,0.02895]
[1777520642213,72.41,75884.67,0.0,0.99951,0.0,0.0292]
[1777520647247,72.41,75882.17,0.0,0.99951,0.0,0.0294]
[1777520652283,72.41,75882.93,0.0,0.99951,0.0,0.02934]
[1777520657318,72.41,75883.14,0.0,0.99951,0.0,0.02932]
[1777520662353,72.41,75883.07,0.0,0.99951,0.0,0.02932]
[1777520667388,72.41,75883.68,0.0,0.99951,0.0,0.02928]
[1777520672424,72.41,75885.45,0.0,0.99952,0.0,0.02847]
[1777520677461,72.41,75891.67,0.0,0.99953,0.0,0.02799]
[1777520683501,72.41,75891.8,0.0,0.99953,0.0,0.02798]
[1777520685516,72.41,75900.63,0.0,0.99954,0.0,0.02732]
[1777520691442,72.41,75899.54,0.0,0.99954,0.0,0.0274]
[1777520696592,72.41,75902.17,0.0,0.99955,0.0,0.0272]
[1777520701626,72.41,75899.37,0.0,0.99954,0.0,0.02741]
[1777520706663,72.41,75897.96,0.0,0.99954,0.0,0.02752]
[1777520711697,72.41,75898.19,0.0,0.99954,0.0,0.0275]
[1777520716734,72.41,75894.68,0.0,0.99954,0.0,0.02776]
[1777520721767,72.41,75894.8,0.0,0.99954,0.0,0.02775]
[1777520726803,72.41,75895.94,0.0,0.99954,0.0,0.02767]
[1777520731847,72.41,75887.31,0.0,0.99954,0.0,0.02767]
[1777520732854,72.41,75893.49,0.0,0.99954,0.0,0.02721]
[1777520733861,72.41,75894.33,0.0,0.99955,0.0,0.02715]
[1777520738896,72.41,75895.67,0.0,0.99955,0.0,0.02705]
[1777520743931,72.41,75897.79,0.0,0.99955,0.0,0.02689]
[1777520748966,72.41,75897.93,0.0,0.99955,0.0,0.02688]
[1777520754001,72.41,75898.41,0.0,0.99955,0.0,0.02684]
[1777520759037,72.41,75894.94,0.0,0.99955,0.0,0.0271]
[1777520764073,72.41,75894.92,0.0,0.99955,0.0,0.0271]
[1777520769107,72.41,75894.97,0.0,0.99955,0.0,0.0271]
[1777520774143,72.41,75895.26,0.0,0.99955,0.0,0.02708]
[1777520779177,72.41,75891.76,0.0,0.99954,0.0,0.02734]
[1777520784214,72.41,75893.44,0.0,0.99954,0.0,0.02721]
[1777520789248,72.41,75893.05,0.0,0.99954,0.0,0.02724]
[1777520794284,72.41,75892.44,0.0,0.99955,0.0,0.02665]
[1777520800326,72.41,75888.08,0.0,0.99955,0.0,0.02697]
[1777520805361,72.41,75888.39,0.0,0.99955,0.0,0.02695]
[1777520810397,72.41,75888.12,0.0,0.99955,0.0,0.02697]
[1777520812413,72.41,75881.94,0.0,0.99954,0.0,0.02743]
[1777520813417,72.41,75874.23,0.0,0.99953,0.0,0.02801]
[1777520818453,72.41,75871.27,0.0,0.99952,0.0,0.02824]
[1777520823486,72.41,75864.44,0.0,0.99951,0.0,0.02877]
[1777520828522,72.41,75862.69,0.0,0.99951,0.0,0.02891]
[1777520833557,72.41,75861.43,0.0,0.99951,0.0,0.02901]
[1777520838593,72.41,75863.23,0.0,0.99951,0.0,0.02886]
[1777520843628,72.41,75864.38,0.0,0.99951,0.0,0.02877]
[1777520848663,72.41,75862.57,0.0,0.99951,0.0,0.02892]
[1777520852569,72.41,75860.84,0.0,0.99952,0.0,0.02838]
[1777520857726,72.41,75863.48,0.0,0.99952,0.0,0.02818]
[1777520862761,72.41,75860.21,0.0,0.99952,0.0,0.02843]
[1777520867797,72.41,75861.07,0.0,0.99952,0.0,0.02836]
[1777520872831,72.41,75861.43,0.0,0.99952,0.0,0.02833]
[1777520877866,72.41,75860.74,0.0,0.99952,0.0,0.02839]
[1777520879880,72.41,75866.32,0.0,0.99953,0.0,0.02796]
[1777520884916,72.41,75864.74,0.0,0.99953,0.0,0.02808]
[1777520889952,72.41,75860.66,0.0,0.99952,0.0,0.02839]
[1777520894986,72.41,75859.44,0.0,0.99952,0.0,0.02849]
[1777520901027,72.41,75860.22,0.0,0.99952,0.0,0.02843]
[1777520906062,72.41,75859.92,0.0,0.99952,0.0,0.02845]
[1777520911097,72.41,75859.55,0.0,0.99953,0.0,0.02782]
[1777520916133,72.41,75859.62,0.0,0.99953,0.0,0.02781]
[1777520921167,72.41,75858.04,0.0,0.99953,0.0,0.02793]
[1777520926203,72.41,75857.73,0.0,0.99953,0.0,0.02796]
[1777520931238,72.41,75857.34,0.0,0.99953,0.0,0.02799]
[1777520936274,72.41,75856.41,0.0,0.99953,0.0,0.02806]
[1777520937281,72.41,75850.82,0.0,0.99952,0.0,0.02849]
[1777520938287,72.41,75847.51,0.0,0.99951,0.0,0.02875]
[1777520943321,72.41,75852.73,0.0,0.99952,0.0,0.02834]
[1777520945338,72.41,75854.87,0.0,0.99952,0.0,0.02818]
[1777520950373,72.41,75855.69,0.0,0.99952,0.0,0.02811]
[1777520955409,72.41,75855.26,0.0,0.99952,0.0,0.02815]
[1777520961451,72.41,75854.77,0.0,0.99952,0.0,0.02818]
[1777520966485,72.41,75853.69,0.0,0.99952,0.0,0.02827]
[1777520971521,72.41,75854.2,0.0,0.99953,0.0,0.02757]
[1777520976557,72.41,75855.3,0.0,0.99954,0.0,0.02748]
[1777520981591,72.41,75855.78,0.0,0.99954,0.0,0.02745]
[1777520986627,72.41,75861.02,0.0,0.99954,0.0,0.02705]
[1777520987634,72.41,75867.84,0.0,0.99955,0.0,0.02655]
[1777520992668,72.41,75868.45,0.0,0.99955,0.0,0.0265]
[1777520996696,72.41,75858.18,0.0,0.99954,0.0,0.02727]
[1777521001732,72.41,75857.04,0.0,0.99954,0.0,0.02735]
[1777521006766,72.41,75859.15,0.0,0.99954,0.0,0.02719]
[1777521011801,72.41,75859.32,0.0,0.99954,0.0,0.02718]
[1777521016835,72.41,75860.67,0.0,0.99954,0.0,0.02708]
[1777521023763,72.41,75863.7,0.0,0.99955,0.0,0.02685]
[1777521028919,72.41,75861.27,0.0,0.99954,0.0,0.02703]
[1777521033956,72.41,75862.38,0.0,0.99956,0.0,0.02631]
[1777521038991,72.41,75862.68,0.0,0.99956,0.0,0.02629]
[1777521044027,72.41,75869.49,0.0,0.99956,0.0,0.0258]
[1777521045034,72.41,75874.39,0.0,0.99957,0.0,0.02545]
[1777521047046,72.41,75875.46,0.0,0.99957,0.0,0.02538]
[1777521052083,72.41,75875.46,0.0,0.99957,0.0,0.02538]
[1777521059131,72.41,75875.62,0.0,0.99957,0.0,0.02537]
[1777521064165,72.41,75875.64,0.0,0.99957,0.0,0.02536]
[1777521069201,72.41,75875.25,0.0,0.99957,0.0,0.02539]
[1777521071215,72.41,75870.22,0.0,0.99957,0.0,0.02575]
[1777521076251,72.41,75870.23,0.0,0.99957,0.0,0.02575]
[1777521081284,72.41,75871.81,0.0,0.99957,0.0,0.02563]
[1777521087328,72.41,75871.63,0.0,0.99957,0.0,0.02565]
[1777521091354,72.41,75870.05,0.0,0.99958,0.0,0.02514]
[1777521096390,72.41,75868.53,0.0,0.99957,0.0,0.02525]
[1777521101424,72.41,75867.27,0.0,0.99957,0.0,0.02534]
[1777521106459,72.41,75867.11,0.0,0.99957,0.0,0.02535]
[1777521111495,72.41,75867.95,0.0,0.99957,0.0,0.02529]
[1777521113508,72.41,75873.76,0.0,0.99958,0.0,0.02488]
[1777521117536,72.41,75875.83,0.0,0.99958,0.0,0.02474]
[1777521122571,72.41,75875.56,0.0,0.99958,0.0,0.02476]
[1777521125593,72.41,75884.19,0.0,0.99959,0.0,0.02417]
[1777521126603,72.41,75891.73,0.0,0.9996,0.0,0.02367]
[1777521127613,72.41,75893.59,0.0,0.99961,0.0,0.02354]
[1777521132646,72.41,75894.71,0.0,0.99961,0.0,0.02347]
[1777521135667,72.41,75900.04,0.0,0.99961,0.0,0.02312]
[1777521140701,72.41,75900.58,0.0,0.99961,0.0,0.02309]
[1777521145737,72.41,75903.59,0.0,0.99962,0.0,0.02289]
[1777521150772,72.41,75904.92,0.0,0.99962,0.0,0.02281]
[1777521155807,72.41,75904.6,0.0,0.99963,0.0,0.02227]
[1777521160842,72.41,75905.23,0.0,0.99963,0.0,0.02223]
[1777521165879,72.41,75905.34,0.0,0.99963,0.0,0.02222]
[1777521168898,72.41,75899.23,0.0,0.99962,0.0,0.02261]
[1777521170915,72.41,75893.86,0.0,0.99961,0.0,0.02295]
[1777521175946,72.41,75897.47,0.0,0.99962,0.0,0.02272]
[1777521180982,72.41,75897.97,0.0,0.99962,0.0,0.02269]
[1777521186019,72.41,75899.58,0.0,0.99962,0.0,0.02259]
[1777521191052,72.41,75899.89,0.0,0.99962,0.0,0.02257]
[1777521196087,72.41,75899.78,0.0,0.99962,0.0,0.02257]
[1777521201123,72.41,75900.13,0.0,0.99962,0.0,0.02255]
[1777521206157,72.41,75903.0,0.0,0.99963,0.0,0.02237]
[1777521211193,72.41,75906.88,0.0,0.99964,0.0,0.02158]
[1777521216227,72.41,75905.64,0.0,0.99964,0.0,0.02165]
[1777521222268,72.41,75906.19,0.0,0.99964,0.0,0.02162]
[1777521227304,72.41,75907.4,0.0,0.99964,0.0,0.02155]
[1777521231350,72.41,75915.32,0.0,0.99965,0.0,0.02107]
[1777521232352,72.41,75923.36,0.0,0.99966,0.0,0.02059]
[1777521233358,72.41,75924.7,0.0,0.99966,0.0,0.02051]
[1777521238395,72.41,75926.96,0.0,0.99966,0.0,0.02038]
[1777521241415,72.41,75921.48,0.0,0.99965,0.0,0.0207]
[1777521246451,72.41,75927.25,0.0,0.99966,0.0,0.02037]
[1777521250478,72.41,75930.99,0.0,0.99966,0.0,0.02015]
[1777521255512,72.41,75931.73,0.0,0.99967,0.0,0.02011]
[1777521256520,72.41,75938.81,0.0,0.99967,0.0,0.01971]
[1777521257526,72.41,75939.9,0.0,0.99967,0.0,0.01965]
[1777521262562,72.41,75942.91,0.0,0.99968,0.0,0.01948]
[1777521265585,72.41,75945.78,0.0,0.99968,0.0,0.01932]
[1777521270618,72.41,75945.12,0.0,0.99968,0.0,0.01936]
[1777521271625,72.41,75943.33,0.0,0.99969,0.0,0.01896]
[1777521276660,72.41,75944.7,0.0,0.99969,0.0,0.01889]
[1777521279681,72.41,75933.97,0.0,0.99968,0.0,0.01948]
[1777521280688,72.41,75933.78,0.0,0.99968,0.0,0.01949]
[1777521285723,72.41,75934.33,0.0,0.99968,0.0,0.01946]
[1777521289751,72.41,75927.66,0.0,0.99967,0.0,0.01983]
[1777521291765,72.41,75924.15,0.0,0.99967,0.0,0.02003]
[1777521294786,72.41,75934.47,0.0,0.99968,0.0,0.01945]
[1777521295794,72.41,75940.95,0.0,0.99968,0.0,0.01909]
[1777521296800,72.41,75942.28,0.0,0.99968,0.0,0.01902]
[1777521301836,72.41,75942.36,0.0,0.99968,0.0,0.01901]
[1777521303855,72.41,75935.79,0.0,0.99968,0.0,0.01938]
[1777521304856,72.41,75934.89,0.0,0.99968,0.0,0.01943]
[1777521309893,72.41,75928.46,0.0,0.99967,0.0,0.01979]
[1777521310900,72.41,75926.12,0.0,0.99967,0.0,0.01992]
[1777521315935,72.41,75922.94,0.0,0.99966,0.0,0.0201]
[1777521316944,72.41,75915.47,0.0,0.99966,0.0,0.02053]
[1777521320970,72.41,75907.24,0.0,0.99965,0.0,0.02102]
[1777521326005,72.41,75905.42,0.0,0.99965,0.0,0.02113]
[1777521331039,72.41,75902.37,0.0,0.99965,0.0,0.02078]
[1777521333060,72.41,75895.71,0.0,0.99964,0.0,0.02117]
[1777521338095,72.41,75890.92,0.0,0.99964,0.0,0.02147]
[1777521343131,72.41,75889.09,0.0,0.99964,0.0,0.02158]
[1777521347157,72.41,75894.12,0.0,0.99964,0.0,0.02127]
[1777521352195,72.41,75893.91,0.0,0.99964,0.0,0.02128]
[1777521357229,72.41,75890.9,0.0,0.99964,0.0,0.02147]
[1777521362264,72.41,75889.87,0.0,0.99964,0.0,0.02153]
[1777521367298,72.41,75885.93,0.0,0.99963,0.0,0.02177]
[1777521372334,72.41,75885.18,0.0,0.99963,0.0,0.02182]
[1777521377369,72.41,75887.05,0.0,0.99964,0.0,0.0217]
[1777521382405,72.41,75890.46,0.0,0.99964,0.0,0.02149]
[1777521387439,72.41,75889.65,0.0,0.99964,0.0,0.02154]
[1777521392474,72.41,75889.53,0.0,0.99965,0.0,0.02101]
[1777521394488,72.41,75895.29,0.0,0.99965,0.0,0.02067]
[1777521395495,72.41,75898.73,0.0,0.99966,0.0,0.02046]
[1777521400531,72.41,75895.65,0.0,0.99965,0.0,0.02064]
[1777521405565,72.41,75898.0,0.0,0.99966,0.0,0.02051]
[1777521410601,72.41,75894.33,0.0,0.99965,0.0,0.02072]
[1777521415637,72.41,75894.11,0.0,0.99965,0.0,0.02074]
[1777521420672,72.41,75895.32,0.0,0.99965,0.0,0.02066]
[1777521422685,72.41,75903.66,0.0,0.99966,0.0,0.02018]
[1777521423691,72.41,75912.72,0.0,0.99967,0.0,0.01966]
[1777521424699,72.41,75914.14,0.0,0.99967,0.0,0.01958]
[1777521427720,72.41,75921.75,0.0,0.99968,0.0,0.01916]
[1777521428730,72.41,75925.15,0.0,0.99968,0.0,0.01897]
[1777521433768,72.41,75925.34,0.0,0.99968,0.0,0.01896]
[1777521438808,72.41,75922.73,0.0,0.99968,0.0,0.0191]
[1777521440821,72.41,75915.99,0.0,0.99967,0.0,0.01948]
[1777521442836,72.41,75912.81,0.0,0.99967,0.0,0.01965]
[1777521447870,72.41,75914.8,0.0,0.99967,0.0,0.01954]
[1777521452906,72.41,75915.36,0.0,0.99968,0.0,0.01901]
[1777521457941,72.41,75910.82,0.0,0.99968,0.0,0.01926]
[1777521459956,72.41,75907.43,0.0,0.99967,0.0,0.01945]
[1777521464990,72.41,75908.4,0.0,0.99968,0.0,0.0194]
[1777521470025,72.41,75912.08,0.0,0.99968,0.0,0.01919]
[1777521475061,72.41,75911.47,0.0,0.99968,0.0,0.01923]
[1777521480096,72.41,75912.27,0.0,0.99968,0.0,0.01918]
[1777521485131,72.41,75913.05,0.0,0.99968,0.0,0.01914]
[1777521490166,72.41,75911.85,0.0,0.99968,0.0,0.0192]
[1777521495202,72.41,75911.38,0.0,0.99968,0.0,0.01923]
[1777521501244,72.41,75911.74,0.0,0.99968,0.0,0.01921]
[1777521506278,72.41,75911.65,0.0,0.99968,0.0,0.01922]
[1777521512321,72.41,75911.57,0.0,0.99969,0.0,0.01872]
[1777521517357,72.41,75914.83,0.0,0.99969,0.0,0.01855]
[1777521522391,72.41,75915.24,0.0,0.99969,0.0,0.01853]
[1777521527427,72.41,75915.2,0.0,0.99969,0.0,0.01853]
[1777521532462,72.41,75913.88,0.0,0.99969,0.0,0.0186]
[1777521537497,72.41,75913.37,0.0,0.99969,0.0,0.01863]
[1777521538504,72.41,75907.1,0.0,0.99968,0.0,0.01897]
[1777521539511,72.41,75904.27,0.0,0.99968,0.0,0.01912]
[1777521544545,72.41,75904.62,0.0,0.99968,0.0,0.0191]
[1777521549580,72.41,75905.22,0.0,0.99968,0.0,0.01907]
[1777521554620,72.41,75906.66,0.0,0.99968,0.0,0.01899]
[1777521559651,72.41,75906.63,0.0,0.99968,0.0,0.01899]
[1777521560658,72.41,75901.18,0.0,0.99968,0.0,0.0193]
[1777521561664,72.41,75900.33,0.0,0.99968,0.0,0.01934]
[1777521566700,72.41,75901.07,0.0,0.99968,0.0,0.0193]
[1777521571736,72.41,75900.86,0.0,0.99968,0.0,0.01881]
[1777521574756,72.41,75895.38,0.0,0.99968,0.0,0.01911]
[1777521579791,72.41,75897.41,0.0,0.99968,0.0,0.019]
[1777521584826,72.41,75895.64,0.0,0.99968,0.0,0.0191]
[1777521589861,72.41,75890.61,0.0,0.99967,0.0,0.01938]
[1777521594896,72.41,75889.67,0.0,0.99967,0.0,0.01943]
[1777521599930,72.41,75888.45,0.0,0.99967,0.0,0.0195]
[1777521604966,72.41,75887.82,0.0,0.99967,0.0,0.01954]
[1777521606981,72.41,75895.96,0.0,0.99968,0.0,0.01908]
[1777521607987,72.41,75898.49,0.0,0.99968,0.0,0.01894]
[1777521613022,72.41,75899.43,0.0,0.99968,0.0,0.01889]
[1777521618057,72.41,75897.02,0.0,0.99968,0.0,0.01902]
[1777521623092,72.41,75889.21,0.0,0.99967,0.0,0.01946]
[1777521625105,72.41,75886.71,0.0,0.99967,0.0,0.0196]
[1777521630143,72.41,75884.35,0.0,0.99967,0.0,0.01973]
[1777521631150,72.41,75883.05,0.0,0.99967,0.0,0.0193]
[1777521636185,72.41,75884.17,0.0,0.99968,0.0,0.01923]
[1777521641220,72.41,75881.22,0.0,0.99967,0.0,0.0194]
[1777521646255,72.41,75876.93,0.0,0.99967,0.0,0.01964]
[1777521649276,72.41,75870.29,0.0,0.99966,0.0,0.02002]
[1777521652300,72.41,75867.35,0.0,0.99966,0.0,0.02019]
[1777521654317,72.41,75861.31,0.0,0.99965,0.0,0.02055]
[1777521655319,72.41,75856.0,0.0,0.99965,0.0,0.02086]
[1777521659348,72.41,75870.55,0.0,0.99966,0.0,0.02001]
[1777521660356,72.41,75884.72,0.0,0.99968,0.0,0.0192]
[1777521661366,72.41,75885.68,0.0,0.99968,0.0,0.01915]
[1777521662373,72.41,75879.15,0.0,0.99967,0.0,0.01951]
[1777521663381,72.41,75873.51,0.0,0.99966,0.0,0.01984]
[1777521665398,72.41,75879.28,0.0,0.99967,0.0,0.01951]
[1777521670428,72.41,75889.21,0.0,0.99968,0.0,0.01895]
[1777521675464,72.41,75893.5,0.0,0.99969,0.0,0.01872]
[1777521680499,72.41,75896.54,0.0,0.99969,0.0,0.01855]
[1777521685534,72.41,75897.57,0.0,0.99969,0.0,0.0185]
[1777521689563,72.41,75907.26,0.0,0.9997,0.0,0.01798]
[1777521694597,72.41,75914.73,0.0,0.99971,0.0,0.01713]
[1777521695604,72.41,75920.25,0.0,0.99972,0.0,0.01686]
[1777521700639,72.41,75920.86,0.0,0.99972,0.0,0.01683]
[1777521705674,72.41,75919.38,0.0,0.99972,0.0,0.0169]
[1777521709702,72.41,75912.22,0.0,0.99971,0.0,0.01726]
[1777521711715,72.41,75907.14,0.0,0.99971,0.0,0.01752]
[1777521715744,72.41,75899.83,0.0,0.9997,0.0,0.0179]
[1777521720779,72.41,75890.41,0.0,0.99969,0.0,0.01839]
[1777521721786,72.41,75889.27,0.0,0.99969,0.0,0.01846]
[1777521726823,72.41,75892.06,0.0,0.99969,0.0,0.01831]
[1777521728843,72.41,75881.59,0.0,0.99968,0.0,0.01887]
[1777521729845,72.41,75874.4,0.0,0.99967,0.0,0.01927]
[1777521730852,72.41,75876.94,0.0,0.99968,0.0,0.01913]
[1777521731859,72.41,75887.09,0.0,0.99969,0.0,0.01857]
[1777521732865,72.41,75886.76,0.0,0.99969,0.0,0.01859]
[1777521737901,72.41,75886.18,0.0,0.99969,0.0,0.01862]
[1777521742936,72.41,75886.28,0.0,0.99969,0.0,0.01862]
[1777521747971,72.41,75885.65,0.0,0.99969,0.0,0.01865]
[1777521751999,72.41,75884.66,0.0,0.99969,0.0,0.01821]
[1777521754014,72.41,75878.33,0.0,0.99969,0.0,0.01855]
[1777521755021,72.41,75872.47,0.0,0.99968,0.0,0.01887]
[1777521756028,72.41,75873.11,0.0,0.99968,0.0,0.01884]
[1777521761065,72.41,75871.93,0.0,0.99968,0.0,0.0189]
[1777521766100,72.41,75871.34,0.0,0.99968,0.0,0.01893]
[1777521771136,72.41,75871.41,0.0,0.99968,0.0,0.01893]
[1777521776170,72.41,75869.62,0.0,0.99968,0.0,0.01903]
[1777521781205,72.41,75870.38,0.0,0.99968,0.0,0.01899]
[1777521783218,72.41,75883.11,0.0,0.99969,0.0,0.0183]
[1777521784226,72.41,75884.3,0.0,0.99969,0.0,0.01823]
[1777521789261,72.41,75882.13,0.0,0.99969,0.0,0.01835]
[1777521794297,72.41,75883.47,0.0,0.99969,0.0,0.01828]
[1777521799331,72.41,75880.38,0.0,0.99969,0.0,0.01844]
[1777521804366,72.41,75867.15,0.0,0.99968,0.0,0.01917]
[1777521805373,72.41,75850.34,0.0,0.99966,0.0,0.02013]
[1777521806383,72.41,75845.28,0.0,0.99965,0.0,0.02042]
[1777521808394,72.41,75835.95,0.0,0.99964,0.0,0.02098]
[1777521809401,72.41,75833.85,0.0,0.99964,0.0,0.02111]
[1777521814436,72.41,75836.42,0.0,0.99965,0.0,0.02041]
[1777521815443,72.41,75842.74,0.0,0.99966,0.0,0.02004]
[1777521816455,72.41,75848.81,0.0,0.99967,0.0,0.01969]
[1777521821485,72.41,75846.63,0.0,0.99966,0.0,0.01981]
[1777521823499,72.41,75839.73,0.0,0.99966,0.0,0.02021]
[1777521828534,72.41,75840.45,0.0,0.99966,0.0,0.02017]
[1777521833573,72.41,75839.35,0.0,0.99966,0.0,0.02024]
[1777521835586,72.41,75834.11,0.0,0.99965,0.0,0.02055]
[1777521840622,72.41,75832.9,0.0,0.99965,0.0,0.02062]
[1777521845659,72.41,75834.99,0.0,0.99965,0.0,0.02049]
[1777521849686,72.41,75829.85,0.0,0.99964,0.0,0.0208]
[1777521854721,72.41,75831.15,0.0,0.99965,0.0,0.02072]
[1777521856735,72.41,75836.97,0.0,0.99965,0.0,0.02038]
[1777521861769,72.41,75834.65,0.0,0.99965,0.0,0.02052]
[1777521864791,72.41,75826.27,0.0,0.99964,0.0,0.02102]
[1777521869830,72.41,75827.09,0.0,0.99964,0.0,0.02097]
[1777521874861,72.41,75836.32,0.0,0.99966,0.0,0.01988]
[1777521875869,72.41,75837.32,0.0,0.99966,0.0,0.01982]
[1777521877883,72.41,75843.21,0.0,0.99967,0.0,0.01949]
[1777521882918,72.41,75844.01,0.0,0.99967,0.0,0.01944]
[1777521887953,72.41,75843.85,0.0,0.99967,0.0,0.01945]
[1777521889971,72.41,75817.99,0.0,0.99964,0.0,0.02097]
[1777521890977,72.41,75794.53,0.0,0.99961,0.0,0.02244]
[1777521891981,72.41,75792.1,0.0,0.99961,0.0,0.0226]
[1777521897015,72.41,75794.11,0.0,0.99961,0.0,0.02247]
[1777521902051,72.41,75794.05,0.0,0.99961,0.0,0.02247]
[1777521905071,72.41,75801.67,0.0,0.99962,0.0,0.02199]
[1777521907086,72.41,75804.69,0.0,0.99963,0.0,0.02179]
[1777521912122,72.41,75800.36,0.0,0.99962,0.0,0.02207]
[1777521916155,72.41,75795.09,0.0,0.99961,0.0,0.02241]
[1777521921187,72.41,75793.72,0.0,0.99961,0.0,0.0225]
[1777521926220,72.41,75794.3,0.0,0.99961,0.0,0.02246]
[1777521929241,72.41,75788.47,0.0,0.99961,0.0,0.02284]
[1777521930248,72.41,75786.89,0.0,0.9996,0.0,0.02294]
[1777521933282,72.41,75781.26,0.0,0.99961,0.0,0.02272]
[1777521934277,72.41,75770.73,0.0,0.99959,0.0,0.02342]
[1777521935283,72.41,75766.68,0.0,0.99959,0.0,0.02369]
[1777521939313,72.41,75761.21,0.0,0.99958,0.0,0.02407]
[1777521941327,72.41,75751.3,0.0,0.99957,0.0,0.02476]
[1777521942334,72.41,75745.08,0.0,0.99956,0.0,0.02521]
[1777521943341,72.41,75746.69,0.0,0.99956,0.0,0.02509]
[1777521946361,72.41,75740.94,0.0,0.99955,0.0,0.02551]
[1777521948375,72.41,75737.68,0.0,0.99955,0.0,0.02575]
[1777521952404,72.41,75729.79,0.0,0.99954,0.0,0.02633]
[1777521953411,72.41,75735.67,0.0,0.99955,0.0,0.0259]
[1777521954417,72.41,75736.75,0.0,0.99955,0.0,0.02582]
[1777521959453,72.41,75734.83,0.0,0.99955,0.0,0.02596]
[1777521964488,72.41,75717.39,0.0,0.99952,0.0,0.02728]
[1777521965494,72.41,75711.96,0.0,0.99951,0.0,0.0277]
[1777521966501,72.41,75713.34,0.0,0.99952,0.0,0.02759]
[1777521968516,72.41,75718.47,0.0,0.99952,0.0,0.0272]
[1777521972556,72.41,75707.84,0.0,0.99951,0.0,0.02803]
[1777521973558,72.41,75700.21,0.0,0.9995,0.0,0.02864]
[1777521974565,72.41,75692.43,0.0,0.99948,0.0,0.02928]
[1777521975571,72.41,75689.42,0.0,0.99948,0.0,0.02953]
[1777521978593,72.41,75687.38,0.0,0.99947,0.0,0.0297]
[1777521979601,72.41,75681.38,0.0,0.99947,0.0,0.0302]
[1777521980607,72.41,75678.05,0.0,0.99946,0.0,0.03049]
[1777521981613,72.41,75675.77,0.0,0.99946,0.0,0.03069]
[1777521986650,72.41,75671.59,0.0,0.99945,0.0,0.03105]
[1777521987657,72.41,75662.35,0.0,0.99943,0.0,0.03186]
[1777521992699,72.41,75660.64,0.0,0.99944,0.0,0.03123]
[1777521997733,72.41,75658.21,0.0,0.99944,0.0,0.03145]
[1777522002768,72.41,75659.89,0.0,0.99944,0.0,0.0313]
[1777522003774,72.41,75665.98,0.0,0.99945,0.0,0.03077]
[1777522006796,72.41,75679.14,0.0,0.99947,0.0,0.02965]
[1777522009817,72.41,75687.24,0.0,0.99949,0.0,0.02897]
[1777522014852,72.41,75693.25,0.0,0.9995,0.0,0.02848]
[1777522019888,72.41,75696.24,0.0,0.9995,0.0,0.02824]
[1777522020896,72.41,75702.97,0.0,0.99951,0.0,0.02771]
[1777522022910,72.41,75711.21,0.0,0.99952,0.0,0.02707]
[1777522025928,72.41,75717.36,0.0,0.99953,0.0,0.0266]
[1777522030964,72.41,75720.63,0.0,0.99954,0.0,0.02635]
[1777522035999,72.41,75713.3,0.0,0.99953,0.0,0.02691]
[1777522039019,72.41,75712.83,0.0,0.99953,0.0,0.02694]
[1777522040904,72.41,75716.15,0.0,0.99953,0.0,0.02669]
[1777522046070,72.41,75720.41,0.0,0.99954,0.0,0.02637]
[1777522051105,72.41,75721.18,0.0,0.99955,0.0,0.02564]
[1777522056143,72.41,75719.73,0.0,0.99955,0.0,0.02575]
[1777522061175,72.41,75719.0,0.0,0.99955,0.0,0.0258]
[1777522064196,72.41,75715.56,0.0,0.99954,0.0,0.02606]
[1777522068223,72.41,75720.08,0.0,0.99955,0.0,0.02572]
[1777522073258,72.41,75720.48,0.0,0.99955,0.0,0.02569]
[1777522078293,72.41,75719.22,0.0,0.99955,0.0,0.02578]
[1777522083329,72.41,75717.03,0.0,0.99954,0.0,0.02595]
[1777522086354,72.41,75704.46,0.0,0.99953,0.0,0.0269]
[1777522087361,72.41,75704.5,0.0,0.99953,0.0,0.02689]
[1777522092394,72.41,75706.71,0.0,0.99953,0.0,0.02673]
[1777522095415,72.41,75711.97,0.0,0.99954,0.0,0.02633]
[1777522100452,72.41,75711.39,0.0,0.99954,0.0,0.02637]
[1777522105485,72.41,75713.24,0.0,0.99954,0.0,0.02623]
[1777522110519,72.41,75713.86,0.0,0.99954,0.0,0.02618]
[1777522115556,72.41,75716.33,0.0,0.99955,0.0,0.02534]
[1777522120593,72.41,75717.53,0.0,0.99956,0.0,0.02525]
[1777522123614,72.41,75721.94,0.0,0.99956,0.0,0.02493]
[1777522128649,72.41,75719.87,0.0,0.99956,0.0,0.02508]
[1777522130664,72.41,75731.24,0.0,0.99958,0.0,0.02427]
[1777522131671,72.41,75740.09,0.0,0.99959,0.0,0.02366]
[1777522132677,72.41,75739.82,0.0,0.99959,0.0,0.02368]
[1777522137713,72.41,75739.09,0.0,0.99959,0.0,0.02373]
[1777522140733,72.41,75731.28,0.0,0.99958,0.0,0.02427]
[1777522142748,72.41,75731.75,0.0,0.99958,0.0,0.02423]
[1777522144762,72.41,75736.12,0.0,0.99958,0.0,0.02393]
[1777522148790,72.41,75741.0,0.0,0.99959,0.0,0.02359]
[1777522153826,72.41,75739.95,0.0,0.99959,0.0,0.02367]
[1777522158861,72.41,75738.38,0.0,0.99958,0.0,0.02377]
[1777522162898,72.41,75729.81,0.0,0.99957,0.0,0.02437]
[1777522165914,72.41,75724.11,0.0,0.99957,0.0,0.02477]
[1777522170950,72.41,75717.64,0.0,0.99956,0.0,0.02524]
[1777522171956,72.41,75713.99,0.0,0.99956,0.0,0.02485]
[1777522173970,72.41,75707.48,0.0,0.99955,0.0,0.02532]
[1777522179006,72.41,75711.25,0.0,0.99956,0.0,0.02505]
[1777522184039,72.41,75708.09,0.0,0.99955,0.0,0.02528]
[1777522187082,72.41,75730.98,0.0,0.99959,0.0,0.02366]
[1777522188089,72.41,75740.44,0.0,0.9996,0.0,0.02302]
[1777522191964,72.41,75751.35,0.0,0.99961,0.0,0.0223]
[1777522197151,72.41,75749.73,0.0,0.99961,0.0,0.0224]
[1777522202187,72.41,75746.1,0.0,0.9996,0.0,0.02264]
[1777522204200,72.41,75740.47,0.0,0.9996,0.0,0.02302]
[1777522207221,72.41,75746.47,0.0,0.99961,0.0,0.02262]
[1777522212258,72.41,75745.99,0.0,0.9996,0.0,0.02265]
[1777522217292,72.41,75747.73,0.0,0.99961,0.0,0.02253]
[1777522222328,72.41,75746.81,0.0,0.99961,0.0,0.02259]
[1777522227363,72.41,75750.44,0.0,0.99961,0.0,0.02236]
[1777522232398,72.41,75752.47,0.0,0.99962,0.0,0.02164]
[1777522237433,72.41,75757.05,0.0,0.99963,0.0,0.02135]
[1777522241461,72.41,75762.59,0.0,0.99963,0.0,0.02101]
[1777522243475,72.41,75768.2,0.0,0.99964,0.0,0.02066]
[1777522248510,72.41,75769.04,0.0,0.99964,0.0,0.02061]
[1777522253545,72.41,75762.64,0.0,0.99963,0.0,0.021]
[1777522258580,72.41,75765.95,0.0,0.99964,0.0,0.0208]
[1777522263615,72.41,75767.09,0.0,0.99964,0.0,0.02073]
[1777522268651,72.41,75766.68,0.0,0.99964,0.0,0.02075]
[1777522270665,72.41,75761.47,0.0,0.99963,0.0,0.02108]
[1777522275701,72.41,75761.25,0.0,0.99963,0.0,0.02109]
[1777522277714,72.41,75766.42,0.0,0.99964,0.0,0.02077]
[1777522280735,72.41,75774.94,0.0,0.99965,0.0,0.02026]
[1777522281742,72.41,75782.36,0.0,0.99966,0.0,0.01982]
[1777522282749,72.41,75785.15,0.0,0.99966,0.0,0.01966]
[1777522287784,72.41,75785.08,0.0,0.99966,0.0,0.01966]
[1777522291812,72.41,75783.46,0.0,0.99967,0.0,0.01922]
[1777522294833,72.41,75779.81,0.0,0.99966,0.0,0.01943]
[1777522299868,72.41,75781.65,0.0,0.99967,0.0,0.01932]
[1777522304903,72.41,75778.18,0.0,0.99966,0.0,0.01952]
[1777522309939,72.41,75760.96,0.0,0.99964,0.0,0.02054]
[1777522310946,72.41,75762.08,0.0,0.99964,0.0,0.02048]
[1777522312962,72.41,75752.91,0.0,0.99963,0.0,0.02104]
[1777522313968,72.41,75747.92,0.0,0.99963,0.0,0.02135]
[1777522319002,72.41,75744.58,0.0,0.99962,0.0,0.02156]
[1777522323036,72.41,75727.88,0.0,0.9996,0.0,0.02264]
[1777522324042,72.41,75716.88,0.0,0.99959,0.0,0.02338]
[1777522326057,72.41,75708.81,0.0,0.99958,0.0,0.02393]
[1777522331103,72.41,75713.7,0.0,0.99958,0.0,0.0236]
[1777522336127,72.41,75714.45,0.0,0.99959,0.0,0.02354]
[1777522341162,72.41,75715.71,0.0,0.99959,0.0,0.02346]
[1777522346199,72.41,75715.07,0.0,0.99959,0.0,0.0235]
[1777522351234,72.41,75716.22,0.0,0.9996,0.0,0.0228]
[1777522352240,72.41,75721.19,0.0,0.99961,0.0,0.02247]
[1777522357275,72.41,75723.91,0.0,0.99961,0.0,0.0223]
[1777522362311,72.41,75721.89,0.0,0.99961,0.0,0.02243]
[1777522366338,72.41,75729.14,0.0,0.99961,0.0,0.02196]
[1777522371373,72.41,75727.71,0.0,0.99961,0.0,0.02205]
[1777522376408,72.41,75724.83,0.0,0.99961,0.0,0.02224]
[1777522381446,72.41,75725.63,0.0,0.99961,0.0,0.02218]
[1777522382451,72.41,75734.38,0.0,0.99962,0.0,0.02162]
[1777522383457,72.41,75732.76,0.0,0.99962,0.0,0.02172]
[1777522388493,72.41,75733.93,0.0,0.99962,0.0,0.02165]
[1777522390507,72.41,75741.39,0.0,0.99963,0.0,0.02118]
[1777522391515,72.41,75744.47,0.0,0.99963,0.0,0.02099]
[1777522396549,72.41,75743.94,0.0,0.99963,0.0,0.02102]
[1777522400577,72.41,75739.82,0.0,0.99963,0.0,0.02128]
[1777522404605,72.41,75745.27,0.0,0.99963,0.0,0.02094]
[1777522409639,72.41,75741.96,0.0,0.99963,0.0,0.02114]
[1777522411654,72.41,75732.2,0.0,0.99963,0.0,0.02118]
[1777522412661,72.41,75729.53,0.0,0.99963,0.0,0.02134]
[1777522418703,72.41,75728.21,0.0,0.99962,0.0,0.02143]
[1777522423738,72.41,75731.84,0.0,0.99963,0.0,0.0212]
[1777522424744,72.41,75738.67,0.0,0.99964,0.0,0.02078]
[1777522425752,72.41,75740.19,0.0,0.99964,0.0,0.02068]
[1777522430787,72.41,75741.4,0.0,0.99964,0.0,0.02061]
[1777522435823,72.41,75742.2,0.0,0.99964,0.0,0.02056]
[1777522440859,72.41,75743.29,0.0,0.99964,0.0,0.02049]
[1777522442871,72.41,75756.88,0.0,0.99966,0.0,0.01968]
[1777522443886,72.41,75757.94,0.0,0.99966,0.0,0.01962]
[1777522448914,72.41,75758.77,0.0,0.99966,0.0,0.01957]
[1777522453949,72.41,75762.54,0.0,0.99966,0.0,0.01936]
[1777522458985,72.41,75760.5,0.0,0.99966,0.0,0.01947]
[1777522464020,72.41,75760.87,0.0,0.99966,0.0,0.01945]
[1777522469056,72.41,75757.17,0.0,0.99966,0.0,0.01967]
[1777522471069,72.41,75755.48,0.0,0.99966,0.0,0.01923]
[1777522476104,72.41,75756.35,0.0,0.99967,0.0,0.01918]
[1777522481142,72.41,75757.01,0.0,0.99967,0.0,0.01914]
[1777522484164,72.41,75762.78,0.0,0.99967,0.0,0.01881]
[1777522493225,72.41,75764.33,0.0,0.99967,0.0,0.01872]
[1777522496246,72.41,75745.27,0.0,0.99965,0.0,0.01982]
[1777522501284,72.41,75747.87,0.0,0.99966,0.0,0.01967]
[1777522502292,72.41,75758.0,0.0,0.99967,0.0,0.01908]
[1777522507327,72.41,75760.43,0.0,0.99967,0.0,0.01894]
[1777522508335,72.41,75750.77,0.0,0.99966,0.0,0.0195]
[1777522513369,72.41,75751.75,0.0,0.99966,0.0,0.01944]
[1777522518404,72.41,75750.44,0.0,0.99966,0.0,0.01952]
[1777522521425,72.41,75745.11,0.0,0.99965,0.0,0.01983]
[1777522526459,72.41,75743.01,0.0,0.99965,0.0,0.01995]
[1777522531495,72.41,75741.38,0.0,0.99966,0.0,0.0195]
[1777522535522,72.41,75722.11,0.0,0.99964,0.0,0.02065]
[1777522536529,72.41,75718.16,0.0,0.99963,0.0,0.0209]
[1777522540558,72.41,75711.89,0.0,0.99962,0.0,0.02129]
[1777522541565,72.41,75715.47,0.0,0.99963,0.0,0.02107]
[1777522543579,72.41,75718.64,0.0,0.99963,0.0,0.02087]
[1777522548615,72.41,75725.31,0.0,0.99964,0.0,0.02046]
[1777522549623,72.41,75728.67,0.0,0.99964,0.0,0.02026]
[1777522551637,72.41,75737.75,0.0,0.99965,0.0,0.01971]
[1777522552644,72.41,75739.93,0.0,0.99966,0.0,0.01959]
[1777522557678,72.41,75737.44,0.0,0.99965,0.0,0.01973]
[1777522562715,72.41,75732.26,0.0,0.99965,0.0,0.02004]
[1777522566743,72.41,75737.89,0.0,0.99965,0.0,0.01971]
[1777522571777,72.41,75738.21,0.0,0.99966,0.0,0.01969]
[1777522576813,72.41,75738.2,0.0,0.99966,0.0,0.01969]
[1777522578826,72.41,75730.06,0.0,0.99965,0.0,0.02017]
[1777522579836,72.41,75728.49,0.0,0.99964,0.0,0.02027]
[1777522581847,72.41,75723.79,0.0,0.99964,0.0,0.02055]
[1777522586884,72.41,75723.4,0.0,0.99964,0.0,0.02058]
[1777522589905,72.41,75717.27,0.0,0.99963,0.0,0.02095]
[1777522594940,72.41,75718.54,0.0,0.99964,0.0,0.0203]
[1777522599975,72.41,75718.54,0.0,0.99964,0.0,0.0203]
[1777522605011,72.41,75719.3,0.0,0.99964,0.0,0.02026]
[1777522607026,72.41,75723.58,0.0,0.99965,0.0,0.02]
[1777522612060,72.41,75721.6,0.0,0.99965,0.0,0.02012]
[1777522613068,72.41,75714.74,0.0,0.99964,0.0,0.02054]
[1777522614076,72.41,75712.78,0.0,0.99964,0.0,0.02066]
[1777522616089,72.41,75701.65,0.0,0.99962,0.0,0.02135]
[1777522617107,72.41,75700.73,0.0,0.99962,0.0,0.02141]
[1777522622131,72.41,75705.47,0.0,0.99963,0.0,0.02111]
[1777522627167,72.41,75705.88,0.0,0.99963,0.0,0.02108]
[1777522632204,72.41,75701.63,0.0,0.99962,0.0,0.02135]
[1777522637240,72.41,75699.0,0.0,0.99962,0.0,0.02152]
[1777522642275,72.41,75696.41,0.0,0.99962,0.0,0.02169]
[1777522647311,72.41,75695.15,0.0,0.99961,0.0,0.02177]
[1777522651340,72.41,75690.43,0.0,0.99962,0.0,0.02147]
[1777522655366,72.41,75683.91,0.0,0.99961,0.0,0.02189]
[1777522659398,72.41,75692.74,0.0,0.99962,0.0,0.02133]
[1777522664434,72.41,75688.37,0.0,0.99962,0.0,0.02161]
[1777522669468,72.41,75688.07,0.0,0.99962,0.0,0.02163]
[1777522674503,72.41,75687.56,0.0,0.99962,0.0,0.02166]
[1777522679540,72.41,75688.71,0.0,0.99962,0.0,0.02158]
[1777522683568,72.41,75682.15,0.0,0.99961,0.0,0.02201]
[1777522685561,72.41,75676.73,0.0,0.9996,0.0,0.02237]
[1777522690616,72.41,75678.68,0.0,0.9996,0.0,0.02224]
[1777522692631,72.41,75685.95,0.0,0.99961,0.0,0.02176]
[1777522697666,72.41,75686.2,0.0,0.99961,0.0,0.02175]
[1777522702701,72.41,75685.78,0.0,0.99961,0.0,0.02177]
[1777522707736,72.41,75686.3,0.0,0.99961,0.0,0.02174]
[1777522712771,72.41,75685.81,0.0,0.99962,0.0,0.02118]
[1777522716805,72.41,75674.14,0.0,0.99961,0.0,0.02193]
[1777522717806,72.41,75667.48,0.0,0.9996,0.0,0.02236]
[1777522718813,72.41,75663.58,0.0,0.9996,0.0,0.02263]
[1777522720827,72.41,75661.0,0.0,0.99959,0.0,0.0228]
[1777522725863,72.41,75662.76,0.0,0.9996,0.0,0.02268]
[1777522728883,72.41,75666.57,0.0,0.9996,0.0,0.02243]
[1777522733919,72.41,75666.26,0.0,0.9996,0.0,0.02245]
[1777522738952,72.41,75663.07,0.0,0.9996,0.0,0.02266]
[1777522743988,72.41,75663.36,0.0,0.9996,0.0,0.02264]
[1777522746001,72.41,75654.46,0.0,0.99958,0.0,0.02325]
[1777522747009,72.41,75654.19,0.0,0.99958,0.0,0.02326]
[1777522752054,72.41,75655.18,0.0,0.99959,0.0,0.0232]
[1777522754066,72.41,75658.08,0.0,0.99959,0.0,0.023]
[1777522756080,72.41,75651.81,0.0,0.99958,0.0,0.02343]
[1777522758095,72.41,75644.3,0.0,0.99957,0.0,0.02395]
[1777522760109,72.41,75637.12,0.0,0.99956,0.0,0.02447]
[1777522765145,72.41,75635.35,0.0,0.99956,0.0,0.0246]
[1777522770179,72.41,75636.7,0.0,0.99956,0.0,0.0245]
[1777522771186,72.41,75635.87,0.0,0.99957,0.0,0.0239]
[1777522776221,72.41,75643.0,0.0,0.99958,0.0,0.0234]
[1777522781256,72.41,75648.39,0.0,0.99959,0.0,0.02303]
[1777522783270,72.41,75657.11,0.0,0.9996,0.0,0.02244]
[1777522784276,72.41,75662.23,0.0,0.99961,0.0,0.0221]
[1777522787297,72.41,75667.42,0.0,0.99961,0.0,0.02176]
[1777522789312,72.41,75667.72,0.0,0.99961,0.0,0.02174]
[1777522794347,72.41,75668.71,0.0,0.99961,0.0,0.02167]
[1777522799383,72.41,75669.33,0.0,0.99961,0.0,0.02163]
[1777522804416,72.41,75672.92,0.0,0.99962,0.0,0.0214]
[1777522809451,72.41,75674.35,0.0,0.99962,0.0,0.02131]
[1777522810459,72.41,75679.4,0.0,0.99963,0.0,0.02099]
[1777522815495,72.41,75668.97,0.0,0.99961,0.0,0.02166]
[1777522816501,72.41,75665.93,0.0,0.99961,0.0,0.02185]
[1777522821535,72.41,75658.95,0.0,0.9996,0.0,0.02231]
[1777522826577,72.41,75658.06,0.0,0.9996,0.0,0.02237]
[1777522830607,72.41,75646.19,0.0,0.99958,0.0,0.02318]
[1777522831614,72.41,75638.93,0.0,0.99959,0.0,0.02304]
[1777522834636,72.41,75631.48,0.0,0.99958,0.0,0.02355]
[1777522839670,72.41,75632.06,0.0,0.99958,0.0,0.02351]
[1777522844706,72.41,75633.32,0.0,0.99958,0.0,0.02343]
[1777522848733,72.41,75638.68,0.0,0.99959,0.0,0.02305]
[1777522849741,72.41,75644.72,0.0,0.99959,0.0,0.02264]
[1777522854775,72.41,75651.51,0.0,0.9996,0.0,0.02219]
[1777522859810,72.41,75652.9,0.0,0.9996,0.0,0.0221]
[1777522861828,72.41,75646.79,0.0,0.9996,0.0,0.0225]
[1777522863840,72.41,75642.44,0.0,0.99959,0.0,0.0228]
[1777522864845,72.41,75635.95,0.0,0.99958,0.0,0.02324]
[1777522865864,72.41,75633.82,0.0,0.99958,0.0,0.02339]
[1777522870890,72.41,75636.52,0.0,0.99958,0.0,0.0232]
[1777522875925,72.41,75636.34,0.0,0.99958,0.0,0.02322]
[1777522877940,72.41,75630.58,0.0,0.99957,0.0,0.02362]
[1777522879953,72.41,75629.75,0.0,0.99957,0.0,0.02367]
[1777522884988,72.41,75620.72,0.0,0.99956,0.0,0.02432]
[1777522885996,72.41,75616.51,0.0,0.99956,0.0,0.02462]
[1777522888011,72.41,75617.55,0.0,0.99956,0.0,0.02455]
[1777522890026,72.41,75620.95,0.0,0.99956,0.0,0.0243]
[1777522895061,72.41,75627.27,0.0,0.99958,0.0,0.0232]
[1777522900096,72.41,75623.95,0.0,0.99958,0.0,0.02343]
[1777522903117,72.41,75640.39,0.0,0.9996,0.0,0.02231]
[1777522904127,72.41,75654.56,0.0,0.99962,0.0,0.02138]
[1777522905133,72.41,75654.45,0.0,0.99962,0.0,0.02139]
[1777522906138,72.41,75660.05,0.0,0.99962,0.0,0.02103]
[1777522907145,72.41,75665.34,0.0,0.99963,0.0,0.0207]
[1777522912180,72.41,75662.67,0.0,0.99963,0.0,0.02087]
[1777522917214,72.41,75664.45,0.0,0.99963,0.0,0.02075]
[1777522922250,72.41,75665.66,0.0,0.99963,0.0,0.02068]
[1777522927285,72.41,75670.34,0.0,0.99964,0.0,0.02039]
[1777522929298,72.41,75661.07,0.0,0.99963,0.0,0.02097]
[1777522930306,72.41,75657.12,0.0,0.99962,0.0,0.02122]
[1777522935341,72.41,75661.62,0.0,0.99963,0.0,0.02093]
[1777522940375,72.41,75661.1,0.0,0.99963,0.0,0.02096]
[1777522944403,72.41,75668.13,0.0,0.99963,0.0,0.02053]
[1777522946418,72.41,75669.61,0.0,0.99964,0.0,0.02043]
[1777522951453,72.41,75666.26,0.0,0.99964,0.0,0.02006]
[1777522956488,72.41,75667.33,0.0,0.99964,0.0,0.02]
[1777522960518,72.41,75667.86,0.0,0.99964,0.0,0.01997]
[1777522965553,72.41,75670.38,0.0,0.99965,0.0,0.01981]
[1777522970588,72.41,75670.9,0.0,0.99965,0.0,0.01978]
[1777522975622,72.41,75668.48,0.0,0.99964,0.0,0.01993]
[1777522979651,72.41,75663.41,0.0,0.99964,0.0,0.02024]
[1777522984685,72.41,75662.07,0.0,0.99964,0.0,0.02032]
[1777522989772,72.41,75665.37,0.0,0.99964,0.0,0.02012]
[1777522994805,72.41,75666.87,0.0,0.99964,0.0,0.02003]
[1777522999833,72.41,75669.84,0.0,0.99965,0.0,0.01985]
[1777523002853,72.41,75665.08,0.0,0.99964,0.0,0.02013]
[1777523007890,72.41,75666.13,0.0,0.99964,0.0,0.02007]
[1777523011919,72.41,75664.09,0.0,0.99965,0.0,0.01962]
[1777523012926,72.41,75656.57,0.0,0.99964,0.0,0.02008]
[1777523015947,72.41,75651.41,0.0,0.99963,0.0,0.02039]
[1777523020982,72.41,75650.81,0.0,0.99963,0.0,0.02043]
[1777523026016,72.41,75650.75,0.0,0.99963,0.0,0.02043]
[1777523030045,72.41,75642.19,0.0,0.99962,0.0,0.02097]
[1777523031051,72.41,75636.27,0.0,0.99962,0.0,0.02135]
[1777523032059,72.41,75636.27,0.0,0.99962,0.0,0.02135]
[1777523037094,72.41,75634.77,0.0,0.99961,0.0,0.02145]
[1777523040115,72.41,75629.03,0.0,0.99961,0.0,0.02182]
[1777523045153,72.41,75626.19,0.0,0.9996,0.0,0.02201]
[1777523050186,72.41,75630.33,0.0,0.99961,0.0,0.02173]
[1777523052199,72.41,75638.05,0.0,0.99962,0.0,0.02123]
[1777523053206,72.41,75646.84,0.0,0.99963,0.0,0.02068]
[1777523054213,72.41,75646.34,0.0,0.99963,0.0,0.02071]
[1777523056227,72.41,75653.65,0.0,0.99964,0.0,0.02026]
[1777523057234,72.41,75656.48,0.0,0.99964,0.0,0.02008]
[1777523062269,72.41,75658.16,0.0,0.99964,0.0,0.01998]
[1777523067303,72.41,75655.69,0.0,0.99964,0.0,0.02013]
[1777523072339,72.41,75657.59,0.0,0.99965,0.0,0.01945]
[1777523077374,72.41,75658.31,0.0,0.99965,0.0,0.0194]
[1777523082408,72.41,75656.64,0.0,0.99965,0.0,0.0195]
[1777523087444,72.41,75655.42,0.0,0.99965,0.0,0.01958]
[1777523088451,72.41,75647.63,0.0,0.99964,0.0,0.02004]
[1777523089457,72.41,75629.05,0.0,0.99962,0.0,0.02121]
[1777523090465,72.41,75625.06,0.0,0.99961,0.0,0.02146]
[1777523092479,72.41,75620.29,0.0,0.99961,0.0,0.02178]
[1777523097514,72.41,75624.6,0.0,0.99961,0.0,0.02149]
[1777523098522,72.41,75632.66,0.0,0.99962,0.0,0.02098]
[1777523099528,72.41,75634.82,0.0,0.99962,0.0,0.02084]
[1777523104562,72.41,75636.44,0.0,0.99963,0.0,0.02074]
[1777523105570,72.41,75631.36,0.0,0.99962,0.0,0.02106]
[1777523106577,72.41,75623.66,0.0,0.99961,0.0,0.02155]
[1777523107583,72.41,75625.76,0.0,0.99961,0.0,0.02142]
[1777523108590,72.41,75632.09,0.0,0.99962,0.0,0.02101]
[1777523109598,72.41,75634.98,0.0,0.99962,0.0,0.02083]
[1777523110606,72.41,75640.31,0.0,0.99963,0.0,0.0205]
[1777523111612,72.41,75649.43,0.0,0.99964,0.0,0.01994]
[1777523112619,72.41,75650.19,0.0,0.99964,0.0,0.01989]
[1777523113627,72.41,75655.74,0.0,0.99965,0.0,0.01956]
[1777523118661,72.41,75654.16,0.0,0.99965,0.0,0.01965]
[1777523123701,72.41,75648.47,0.0,0.99964,0.0,0.01999]
[1777523128735,72.41,75649.74,0.0,0.99964,0.0,0.01992]
[1777523131757,72.41,75655.56,0.0,0.99966,0.0,0.01901]
[1777523133772,72.41,75658.82,0.0,0.99966,0.0,0.01882]
[1777523136793,72.41,75654.18,0.0,0.99966,0.0,0.01909]
[1777523141828,72.41,75654.04,0.0,0.99966,0.0,0.0191]
[1777523146863,72.41,75653.08,0.0,0.99966,0.0,0.01915]
[1777523151898,72.41,75652.67,0.0,0.99966,0.0,0.01918]
[1777523156933,72.41,75648.98,0.0,0.99965,0.0,0.01939]
[1777523161968,72.41,75649.62,0.0,0.99965,0.0,0.01936]
[1777523162975,72.41,75643.27,0.0,0.99965,0.0,0.01973]
[1777523168013,72.41,75641.73,0.0,0.99964,0.0,0.01983]
[1777523173046,72.41,75644.86,0.0,0.99965,0.0,0.01964]
[1777523178081,72.41,75644.81,0.0,0.99965,0.0,0.01964]
[1777523182108,72.41,75651.39,0.0,0.99965,0.0,0.01925]
[1777523187144,72.41,75656.13,0.0,0.99966,0.0,0.01897]
[1777523192179,72.41,75657.33,0.0,0.99967,0.0,0.01836]
[1777523195200,72.41,75651.86,0.0,0.99966,0.0,0.01867]
[1777523196207,72.41,75648.68,0.0,0.99966,0.0,0.01885]
[1777523199172,72.41,75658.75,0.0,0.99967,0.0,0.01828]
[1777523200243,72.41,75657.62,0.0,0.99967,0.0,0.01834]
[1777523205277,72.41,75655.83,0.0,0.99967,0.0,0.01844]
[1777523210312,72.41,75656.69,0.0,0.99967,0.0,0.01839]
[1777523215349,72.41,75657.66,0.0,0.99967,0.0,0.01834]
[1777523220382,72.41,75649.1,0.0,0.99966,0.0,0.01883]
[1777523221388,72.41,75644.26,0.0,0.99966,0.0,0.01911]
[1777523223403,72.41,75640.7,0.0,0.99965,0.0,0.01932]
[1777523228438,72.41,75645.2,0.0,0.99966,0.0,0.01905]
[1777523231458,72.41,75650.2,0.0,0.99966,0.0,0.01876]
[1777523236494,72.41,75649.02,0.0,0.99966,0.0,0.01883]
[1777523240523,72.41,75641.74,0.0,0.99965,0.0,0.01926]
[1777523243543,72.41,75639.81,0.0,0.99965,0.0,0.01937]
[1777523248579,72.41,75637.36,0.0,0.99965,0.0,0.01952]
[1777523253613,72.41,75641.1,0.0,0.99966,0.0,0.01874]
[1777523258649,72.41,75644.68,0.0,0.99967,0.0,0.01853]
[1777523263684,72.41,75646.49,0.0,0.99967,0.0,0.01843]
[1777523267710,72.41,75643.34,0.0,0.99967,0.0,0.01861]
[1777523272746,72.41,75647.95,0.0,0.99967,0.0,0.01835]
[1777523277781,72.41,75647.95,0.0,0.99967,0.0,0.01835]
[1777523282816,72.41,75650.16,0.0,0.99967,0.0,0.01822]
[1777523287850,72.41,75650.25,0.0,0.99967,0.0,0.01822]
[1777523292886,72.41,75650.34,0.0,0.99967,0.0,0.01821]
[1777523297922,72.41,75652.83,0.0,0.99968,0.0,0.01807]
[1777523303971,72.41,75652.37,0.0,0.99968,0.0,0.0181]
[1777523305978,72.41,75646.14,0.0,0.99967,0.0,0.01845]
[1777523307992,72.41,75639.21,0.0,0.99966,0.0,0.01885]
[1777523312021,72.41,75644.98,0.0,0.99968,0.0,0.01797]
[1777523317056,72.41,75648.69,0.0,0.99968,0.0,0.01777]
[1777523322090,72.41,75652.91,0.0,0.99969,0.0,0.01754]
[1777523327126,72.41,75653.02,0.0,0.99969,0.0,0.01753]
[1777523332161,72.41,75651.61,0.0,0.99968,0.0,0.01761]
[1777523337196,72.41,75652.38,0.0,0.99968,0.0,0.01757]
[1777523342234,72.41,75668.71,0.0,0.9997,0.0,0.0167]
[1777523343241,72.41,75675.94,0.0,0.99971,0.0,0.01632]
[1777523348275,72.41,75674.85,0.0,0.99971,0.0,0.01638]
[1777523353310,72.41,75672.27,0.0,0.9997,0.0,0.01651]
[1777523357339,72.41,75666.11,0.0,0.9997,0.0,0.01683]
[1777523361366,72.41,75659.99,0.0,0.99969,0.0,0.01716]
[1777523366402,72.41,75657.94,0.0,0.99969,0.0,0.01726]
[1777523371437,72.41,75656.09,0.0,0.9997,0.0,0.01685]
[1777523376473,72.41,75657.06,0.0,0.9997,0.0,0.0168]
[1777523381507,72.41,75654.49,0.0,0.9997,0.0,0.01693]
[1777523386541,72.41,75649.84,0.0,0.99969,0.0,0.01718]
[1777523388556,72.41,75644.69,0.0,0.99969,0.0,0.01746]
[1777523391579,72.41,75633.34,0.0,0.99967,0.0,0.01808]
[1777523392584,72.41,75631.03,0.0,0.99967,0.0,0.01821]
[1777523396612,72.41,75627.73,0.0,0.99967,0.0,0.0184]
[1777523401648,72.41,75626.41,0.0,0.99967,0.0,0.01848]
[1777523405675,72.41,75619.11,0.0,0.99966,0.0,0.0189]
[1777523406682,72.41,75616.47,0.0,0.99965,0.0,0.01905]
[1777523407688,72.41,75622.66,0.0,0.99966,0.0,0.01869]
[1777523408695,72.41,75629.77,0.0,0.99967,0.0,0.01829]
[1777523409703,72.41,75630.17,0.0,0.99967,0.0,0.01826]
[1777523414740,72.41,75632.58,0.0,0.99967,0.0,0.01813]
[1777523419772,72.41,75632.95,0.0,0.99967,0.0,0.01811]
[1777523424808,72.41,75625.15,0.0,0.99966,0.0,0.01855]
[1777523425815,72.41,75618.79,0.0,0.99966,0.0,0.01892]
[1777523426822,72.41,75617.86,0.0,0.99966,0.0,0.01897]
[1777523431860,72.41,75621.01,0.0,0.99967,0.0,0.01823]
[1777523434879,72.41,75614.35,0.0,0.99966,0.0,0.01862]
[1777523436893,72.41,75605.85,0.0,0.99965,0.0,0.01911]
[1777523438907,72.41,75601.94,0.0,0.99965,0.0,0.01934]
[1777523440929,72.41,75596.91,0.0,0.99964,0.0,0.01965]
[1777523441933,72.41,75583.2,0.0,0.99963,0.0,0.02049]
[1777523442941,72.41,75577.13,0.0,0.99962,0.0,0.02088]
[1777523443946,72.41,75576.54,0.0,0.99962,0.0,0.02092]
[1777523446969,72.41,75586.47,0.0,0.99963,0.0,0.02029]
[1777523447976,72.41,75586.51,0.0,0.99963,0.0,0.02029]
[1777523449991,72.41,75592.52,0.0,0.99964,0.0,0.01991]
[1777523453011,72.41,75595.54,0.0,0.99964,0.0,0.01973]
[1777523456033,72.41,75586.13,0.0,0.99963,0.0,0.02031]
[1777523457040,72.41,75580.64,0.0,0.99962,0.0,0.02066]
[1777523458046,72.41,75580.48,0.0,0.99962,0.0,0.02067]
[1777523462091,72.41,75574.51,0.0,0.99961,0.0,0.02105]
[1777523463088,72.41,75566.95,0.0,0.9996,0.0,0.02154]
[1777523464105,72.41,75560.69,0.0,0.9996,0.0,0.02196]
[1777523465107,72.41,75553.4,0.0,0.99959,0.0,0.02245]
[1777523466110,72.41,75545.66,0.0,0.99958,0.0,0.02299]
[1777523467122,72.41,75548.49,0.0,0.99958,0.0,0.02279]
[1777523470137,72.41,75551.52,0.0,0.99958,0.0,0.02258]
[1777523475176,72.41,75556.52,0.0,0.99959,0.0,0.02224]
[1777523479200,72.41,75545.51,0.0,0.99958,0.0,0.023]
[1777523482226,72.41,75537.89,0.0,0.99956,0.0,0.02354]
[1777523483232,72.41,75525.56,0.0,0.99955,0.0,0.02444]
[1777523486256,72.41,75516.85,0.0,0.99953,0.0,0.02509]
[1777523491288,72.41,75513.93,0.0,0.99954,0.0,0.0246]
[1777523493301,72.41,75529.08,0.0,0.99956,0.0,0.02349]
[1777523495314,72.41,75523.82,0.0,0.99956,0.0,0.02387]
[1777523500348,72.41,75525.39,0.0,0.99956,0.0,0.02376]
[1777523502364,72.41,75531.51,0.0,0.99957,0.0,0.02332]
[1777523505385,72.41,75526.14,0.0,0.99956,0.0,0.0237]
[1777523510420,72.41,75523.95,0.0,0.99956,0.0,0.02386]
[1777523515454,72.41,75531.08,0.0,0.99957,0.0,0.02335]
[1777523517468,72.41,75537.8,0.0,0.99958,0.0,0.02288]
[1777523519483,72.41,75543.11,0.0,0.99958,0.0,0.02251]
[1777523522504,72.41,75552.69,0.0,0.9996,0.0,0.02186]
[1777523524518,72.41,75545.83,0.0,0.99959,0.0,0.02232]
[1777523528546,72.41,75540.31,0.0,0.99958,0.0,0.0227]
[1777523531508,72.41,75532.17,0.0,0.99957,0.0,0.02327]
[1777523532574,72.41,75527.09,0.0,0.99956,0.0,0.02363]
[1777523534587,72.41,75527.11,0.0,0.99956,0.0,0.02363]
[1777523538616,72.41,75526.8,0.0,0.99956,0.0,0.02366]
[1777523540629,72.41,75525.74,0.0,0.99956,0.0,0.02373]
[1777523542643,72.41,75519.3,0.0,0.99955,0.0,0.0242]
[1777523543651,72.41,75517.62,0.0,0.99955,0.0,0.02433]
[1777523547698,72.41,75511.69,0.0,0.99954,0.0,0.02477]
[1777523549713,72.41,75503.74,0.0,0.99953,0.0,0.02537]
[1777523551728,72.41,75501.63,0.0,0.99954,0.0,0.02481]
[1777523556762,72.47,75509.05,0.0,0.99954,0.0,0.02447]
[1777523557769,72.47,75515.05,0.0,0.99955,0.0,0.02402]
[1777523558776,72.47,75516.36,0.0,0.99955,0.0,0.02393]
[1777523561797,72.52,75510.67,0.0,0.99954,0.0,0.02454]
[1777523563813,72.56,75508.65,0.0,0.99954,0.0,0.02483]
[1777523568846,72.56,75515.2,0.0,0.99955,0.0,0.02434]
[1777523571867,72.56,75507.77,0.0,0.99953,0.0,0.0249]
[1777523574890,72.56,75504.97,0.0,0.99953,0.0,0.02511]
[1777523579923,72.56,75505.08,0.0,0.99953,0.0,0.0251]
[1777523580932,72.56,75510.27,0.0,0.99954,0.0,0.02471]
[1777523581937,72.56,75519.82,0.0,0.99955,0.0,0.02401]
[1777523582944,72.56,75527.22,0.0,0.99956,0.0,0.02347]
[1777523583951,72.56,75523.5,0.0,0.99956,0.0,0.02374]
[1777523585967,72.58,75518.41,0.0,0.99955,0.0,0.02418]
[1777523588987,72.64,75516.02,0.0,0.99954,0.0,0.0246]
[1777523594022,72.77,75512.96,0.0,0.99953,0.0,0.0253]
[1777523599057,72.91,75515.07,0.0,0.99952,0.0,0.02567]
[1777523604092,72.91,75517.63,0.0,0.99952,0.0,0.02549]
[1777523605099,72.91,75520.92,0.0,0.99953,0.0,0.02524]
[1777523610137,72.91,75520.34,0.0,0.99953,0.0,0.02528]
[1777523615177,72.92,75523.69,0.0,0.99955,0.0,0.02434]
[1777523620208,72.93,75522.64,0.0,0.99954,0.0,0.02447]
[1777523622223,72.94,75516.48,0.0,0.99953,0.0,0.02495]
[1777523624235,72.97,75506.76,0.0,0.99952,0.0,0.02583]
[1777523625243,73.0,75500.79,0.0,0.9995,0.0,0.02642]
[1777523626249,73.04,75496.51,0.0,0.99949,0.0,0.02688]
[1777523629269,73.13,75494.99,0.0,0.99948,0.0,0.0274]
[1777523634305,73.28,75497.17,0.0,0.99947,0.0,0.02779]
[1777523637326,73.29,75501.69,0.0,0.99948,0.0,0.02747]
[1777523642361,73.31,75502.43,0.0,0.99948,0.0,0.02749]
[1777523647396,73.33,75494.93,0.0,0.99947,0.0,0.02819]
[1777523652430,73.35,75493.03,0.0,0.99946,0.0,0.02843]
[1777523657465,73.36,75493.23,0.0,0.99946,0.0,0.02849]
[1777523662501,73.38,75495.84,0.0,0.99946,0.0,0.02834]
[1777523667539,73.4,75500.33,0.0,0.99947,0.0,0.02804]
[1777523671566,73.42,75498.04,0.0,0.99948,0.0,0.0275]
[1777523675592,73.43,75503.97,0.0,0.99949,0.0,0.02708]
[1777523680627,73.45,75503.23,0.0,0.99949,0.0,0.02722]
[1777523682641,73.46,75495.84,0.0,0.99947,0.0,0.02785]
[1777523687680,73.48,75492.38,0.0,0.99946,0.0,0.02822]
[1777523690697,73.49,75487.06,0.0,0.99945,0.0,0.02872]
[1777523692711,73.53,75480.7,0.0,0.99944,0.0,0.02945]
[1777523696739,73.58,75474.46,0.0,0.99942,0.0,0.03021]
[1777523697746,73.62,75472.86,0.0,0.99942,0.0,0.03053]
[1777523702719,73.83,75469.39,0.0,0.99939,0.0,0.03174]
[1777523703789,73.83,75474.59,0.0,0.9994,0.0,0.03128]
[1777523705802,73.84,75479.03,0.0,0.99941,0.0,0.03091]
[1777523708824,73.85,75483.95,0.0,0.99942,0.0,0.03052]
[1777523711846,73.86,75477.35,0.0,0.9994,0.0,0.03118]
[1777523712851,73.87,75474.51,0.0,0.9994,0.0,0.03145]
[1777523717887,73.89,75470.55,0.0,0.99939,0.0,0.03192]
[1777523719901,73.9,75458.75,0.0,0.99936,0.0,0.03307]
[1777523720909,73.94,75458.72,0.0,0.99936,0.0,0.03327]
[1777523725943,74.04,75462.92,0.0,0.99936,0.0,0.03333]
[1777523729971,74.09,75470.37,0.0,0.99937,0.0,0.03287]
[1777523730978,74.1,75474.63,0.0,0.99938,0.0,0.03249]
[1777523732991,74.11,75472.39,0.0,0.99939,0.0,0.03184]
[1777523735012,74.12,75478.78,0.0,0.9994,0.0,0.03129]
[1777523736021,74.12,75481.14,0.0,0.9994,0.0,0.03109]
[1777523741051,74.14,75480.06,0.0,0.9994,0.0,0.03129]
[1777523746086,74.17,75479.04,0.0,0.9994,0.0,0.03148]
[1777523749108,74.18,75486.9,0.0,0.99941,0.0,0.03082]
[1777523750115,74.18,75488.44,0.0,0.99941,0.0,0.03071]
[1777523751122,74.19,75481.86,0.0,0.9994,0.0,0.03132]
[1777523752128,74.19,75479.29,0.0,0.99939,0.0,0.03158]
[1777523757164,74.22,75482.18,0.0,0.9994,0.0,0.03141]
[1777523762199,74.24,75487.55,0.0,0.99941,0.0,0.03102]
[1777523765220,74.25,75488.76,0.0,0.99941,0.0,0.03097]
[1777523770255,74.27,75497.66,0.0,0.99942,0.0,0.03027]
[1777523772268,74.28,75499.81,0.0,0.99942,0.0,0.03012]
[1777523777304,74.31,75502.57,0.0,0.99943,0.0,0.02997]
[1777523779319,74.31,75509.83,0.0,0.99944,0.0,0.02938]
[1777523781332,74.32,75515.94,0.0,0.99945,0.0,0.0289]
[1777523786367,74.35,75511.59,0.0,0.99944,0.0,0.02936]
[1777523789388,74.36,75519.5,0.0,0.99945,0.0,0.02874]
[1777523791402,74.37,75517.3,0.0,0.99946,0.0,0.02815]
[1777523796437,74.39,75518.94,0.0,0.99946,0.0,0.02811]
[1777523801473,74.42,75515.4,0.0,0.99946,0.0,0.0285]
[1777523806508,74.44,75510.28,0.0,0.99945,0.0,0.02903]
[1777523807515,74.44,75504.51,0.0,0.99943,0.0,0.02954]
[1777523808526,74.45,75498.63,0.0,0.99942,0.0,0.03008]
[1777523809528,74.45,75488.1,0.0,0.9994,0.0,0.03104]
[1777523810537,74.46,75482.52,0.0,0.99939,0.0,0.03159]
[1777523812550,74.47,75475.14,0.0,0.99938,0.0,0.03232]
[1777523817584,74.5,75474.55,0.0,0.99937,0.0,0.03248]
[1777523822620,74.52,75472.17,0.0,0.99937,0.0,0.03281]
[1777523826656,74.54,75466.36,0.0,0.99935,0.0,0.03345]
[1777523827662,74.54,75458.51,0.0,0.99934,0.0,0.03424]
[1777523828668,74.59,75447.2,0.0,0.99931,0.0,0.03561]
[1777523830683,74.68,75440.69,0.0,0.99928,0.0,0.03674]
[1777523834712,74.87,75424.51,0.0,0.99923,0.0,0.03948]
[1777523835718,74.92,75418.27,0.0,0.9992,0.0,0.04044]
[1777523838740,75.07,75426.97,0.0,0.99921,0.0,0.04023]
[1777523841761,75.22,75421.53,0.0,0.99918,0.0,0.04165]
[1777523846796,75.47,75417.71,0.0,0.99914,0.0,0.0435]
[1777523850824,75.67,75412.38,0.0,0.9991,0.0,0.04532]
[1777523851831,75.72,75410.2,0.0,0.99911,0.0,0.0447]
[1777523853846,75.82,75403.59,0.0,0.99908,0.0,0.04613]
[1777523854853,75.88,75379.91,0.0,0.999,0.0,0.04956]
[1777523856867,75.98,75373.29,0.0,0.99897,0.0,0.05113]
[1777523858882,76.08,75384.16,0.0,0.99899,0.0,0.05028]
[1777523859889,76.14,75394.61,0.0,0.99901,0.0,0.04919]
[1777523860896,76.14,75391.4,0.0,0.999,0.0,0.04965]
[1777523865930,76.17,75394.43,0.0,0.99901,0.0,0.04941]
[1777523868952,76.18,75399.92,0.0,0.99902,0.0,0.04877]
[1777523869963,76.19,75405.18,0.0,0.99904,0.0,0.0481]
[1777523870966,76.19,75410.56,0.0,0.99905,0.0,0.04743]
[1777523871973,76.2,75414.4,0.0,0.99906,0.0,0.04696]
[1777523873986,76.21,75416.28,0.0,0.99907,0.0,0.04679]
[1777523876001,76.27,75408.9,0.0,0.99904,0.0,0.04809]
[1777523877008,76.27,75405.13,0.0,0.99903,0.0,0.04862]
[1777523882044,76.3,75404.61,0.0,0.99902,0.0,0.04886]
[1777523887079,76.33,75407.96,0.0,0.99903,0.0,0.04857]
[1777523889092,76.34,75414.54,0.0,0.99904,0.0,0.04777]
[1777523891107,76.35,75417.13,0.0,0.99905,0.0,0.0475]
[1777523896141,76.38,75415.68,0.0,0.99904,0.0,0.04785]
[1777523901177,76.4,75420.38,0.0,0.99905,0.0,0.0474]
[1777523903191,76.41,75425.76,0.0,0.99907,0.0,0.04677]
[1777523905205,76.42,75431.21,0.0,0.99908,0.0,0.04614]
[1777523910242,76.45,75436.51,0.0,0.99909,0.0,0.04562]
[1777523915274,76.48,75440.02,0.0,0.99912,0.0,0.04415]
[1777523917290,76.49,75445.37,0.0,0.99913,0.0,0.04356]
[1777523919302,76.5,75447.24,0.0,0.99914,0.0,0.0434]
[1777523924347,76.53,75434.41,0.0,0.9991,0.0,0.04512]
[1777523925379,76.53,75433.64,0.0,0.9991,0.0,0.04524]
[1777523930416,76.56,75429.93,0.0,0.99908,0.0,0.04586]
[1777523935449,76.59,75429.85,0.0,0.99908,0.0,0.04603]
[1777523940484,76.61,75431.07,0.0,0.99908,0.0,0.04603]
[1777523945520,76.64,75426.47,0.0,0.99906,0.0,0.04678]
[1777523946529,76.65,75422.72,0.0,0.99905,0.0,0.04729]
[1777523948542,76.66,75421.98,0.0,0.99905,0.0,0.04745]
[1777523950558,76.67,75430.04,0.0,0.99907,0.0,0.04648]
[1777523952585,76.68,75428.98,0.0,0.99907,0.0,0.04668]
[1777523955599,76.69,75434.16,0.0,0.99908,0.0,0.04612]
[1777523960633,76.72,75434.05,0.0,0.99907,0.0,0.04629]
[1777523965670,76.75,75436.33,0.0,0.99908,0.0,0.04616]
[1777523970704,76.78,75431.07,0.0,0.99906,0.0,0.04699]
[1777523971712,76.78,75429.26,0.0,0.99908,0.0,0.04602]
[1777523976747,76.81,75427.89,0.0,0.99907,0.0,0.04638]
[1777523981782,76.84,75424.26,0.0,0.99906,0.0,0.047]
[1777523986818,76.87,75423.52,0.0,0.99905,0.0,0.04726]
[1777523988831,76.88,75430.07,0.0,0.99907,0.0,0.04648]
[1777523993866,76.91,75430.13,0.0,0.99906,0.0,0.04664]
[1777523996890,76.92,75409.92,0.0,0.999,0.0,0.04938]
[1777523997902,76.93,75393.94,0.0,0.99895,0.0,0.0516]
[1777524002932,76.96,75401.94,0.0,0.99897,0.0,0.05067]
[1777524004945,76.97,75407.41,0.0,0.99899,0.0,0.04999]
[1777524007973,76.98,75402.23,0.0,0.99897,0.0,0.0508]
[1777524013008,77.01,75402.46,0.0,0.99897,0.0,0.05094]
[1777524018045,77.04,75407.69,0.0,0.99898,0.0,0.05039]
[1777524023079,77.21,75411.49,0.0,0.99897,0.0,0.05096]
[1777524028114,77.24,75410.0,0.0,0.99896,0.0,0.05134]
[1777524030129,77.25,75415.81,0.0,0.99898,0.0,0.05061]
[1777524031135,77.26,75415.46,0.0,0.999,0.0,0.04937]
[1777524036170,77.29,75415.89,0.0,0.999,0.0,0.04949]
[1777524041207,77.31,75414.88,0.0,0.99899,0.0,0.04979]
[1777524046240,77.34,75421.17,0.0,0.99901,0.0,0.04912]
[1777524050269,77.36,75415.69,0.0,0.99899,0.0,0.04999]
[1777524055304,77.39,75417.32,0.0,0.99899,0.0,0.04994]
[1777524058323,77.41,75422.9,0.0,0.999,0.0,0.04929]
[1777524062352,77.43,75430.99,0.0,0.99902,0.0,0.04835]
[1777524063359,77.44,75435.13,0.0,0.99903,0.0,0.04785]
[1777524065375,77.45,75430.0,0.0,0.99902,0.0,0.04858]
[1777524067386,77.46,75427.78,0.0,0.99901,0.0,0.04894]
[1777524070408,77.48,75421.51,0.0,0.99899,0.0,0.04988]
[1777524071415,77.48,75423.29,0.0,0.99899,0.0,0.04968]
[1777524076450,77.51,75421.78,0.0,0.99899,0.0,0.05005]
[1777524080478,77.53,75424.41,0.0,0.99899,0.0,0.04983]
[1777524082492,77.54,75417.54,0.0,0.99897,0.0,0.05083]
[1777524083499,77.55,75415.9,0.0,0.99896,0.0,0.05109]
[1777524088534,77.58,75414.29,0.0,0.99895,0.0,0.05149]
[1777524093569,77.6,75415.35,0.0,0.99898,0.0,0.05018]
[1777524098604,77.63,75420.57,0.0,0.99899,0.0,0.04965]
[1777524100618,77.64,75425.0,0.0,0.999,0.0,0.04912]
[1777524105655,77.67,75422.22,0.0,0.99899,0.0,0.04966]
[1777524110688,77.7,75423.11,0.0,0.99899,0.0,0.04971]
[1777524113710,77.72,75416.31,0.0,0.99897,0.0,0.05074]
[1777524118744,77.74,75415.26,0.0,0.99896,0.0,0.05106]
[1777524123779,77.77,75418.68,0.0,0.99897,0.0,0.05076]
[1777524128815,77.8,75418.03,0.0,0.99896,0.0,0.05102]
[1777524133849,77.83,75418.63,0.0,0.99896,0.0,0.05115]
[1777524138884,77.86,75418.53,0.0,0.99895,0.0,0.05134]
[1777524143919,77.89,75422.35,0.0,0.99896,0.0,0.05099]
[1777524147947,77.91,75417.25,0.0,0.99894,0.0,0.0518]
[1777524149961,77.92,75407.82,0.0,0.99891,0.0,0.05319]
[1777524151979,77.93,75398.68,0.0,0.99891,0.0,0.05317]
[1777524153990,77.94,75388.7,0.0,0.99888,0.0,0.05469]
[1777524154997,77.95,75383.25,0.0,0.99886,0.0,0.05553]
[1777524160032,77.98,75379.49,0.0,0.99884,0.0,0.05627]
[1777524163052,77.99,75392.39,0.0,0.99888,0.0,0.05448]
[1777524168087,78.02,75393.57,0.0,0.99888,0.0,0.05449]
[1777524173123,78.05,75393.79,0.0,0.99888,0.0,0.05464]
[1777524178159,78.08,75387.32,0.0,0.99885,0.0,0.05578]
[1777524180173,78.09,75393.27,0.0,0.99887,0.0,0.05498]
[1777524181179,78.09,75402.16,0.0,0.9989,0.0,0.05372]
[1777524182187,78.1,75408.97,0.0,0.99892,0.0,0.05279]
[1777524187221,78.13,75411.21,0.0,0.99892,0.0,0.05265]
[1777524188228,78.13,75404.79,0.0,0.9989,0.0,0.0536]
[1777524189235,78.14,75405.31,0.0,0.9989,0.0,0.05356]
[1777524194269,78.17,75406.72,0.0,0.9989,0.0,0.05354]
[1777524199305,78.2,75408.65,0.0,0.9989,0.0,0.05345]
[1777524201319,78.21,75413.79,0.0,0.99892,0.0,0.05279]
[1777524203333,78.22,75415.42,0.0,0.99892,0.0,0.05263]
[1777524207361,78.24,75409.13,0.0,0.9989,0.0,0.05367]
[1777524208368,78.25,75407.9,0.0,0.99889,0.0,0.05388]
[1777524213403,78.28,75412.64,0.0,0.99893,0.0,0.05199]
[1777524216424,78.29,75416.05,0.0,0.99894,0.0,0.05163]
[1777524221459,78.32,75423.76,0.0,0.99896,0.0,0.05074]
[1777524222466,78.33,75426.23,0.0,0.99897,0.0,0.05044]
[1777524227500,78.35,75423.8,0.0,0.99896,0.0,0.05095]
[1777524232535,78.38,75422.39,0.0,0.99895,0.0,0.05131]
[1777524237570,78.41,75423.04,0.0,0.99895,0.0,0.0514]
[1777524242605,78.44,75426.73,0.0,0.99895,0.0,0.05107]
[1777524247640,78.47,75423.81,0.0,0.99894,0.0,0.05165]
[1777524252675,78.5,75425.46,0.0,0.99894,0.0,0.05159]
[1777524256703,78.52,75428.68,0.0,0.99895,0.0,0.05129]
[1777524261739,78.55,75428.64,0.0,0.99895,0.0,0.05147]
[1777524266774,78.58,75428.74,0.0,0.99894,0.0,0.05164]
[1777524269795,78.59,75434.4,0.0,0.99896,0.0,0.05096]
[1777524274830,78.62,75435.95,0.0,0.99899,0.0,0.04958]
[1777524279866,78.65,75433.87,0.0,0.99898,0.0,0.05003]
[1777524283895,78.67,75441.15,0.0,0.99899,0.0,0.0492]
[1777524288928,78.7,75443.72,0.0,0.999,0.0,0.04903]
[1777524293964,78.73,75448.93,0.0,0.99901,0.0,0.04852]
[1777524296993,78.74,75415.16,0.0,0.9989,0.0,0.05318]
[1777524298094,78.81,75380.91,0.0,0.99878,0.0,0.05866]
[1777524299097,78.81,75380.28,0.0,0.99878,0.0,0.0588]
[1777524304128,78.84,75388.89,0.0,0.9988,0.0,0.05767]
[1777524305136,78.85,75391.85,0.0,0.99881,0.0,0.05726]
[1777524307150,78.86,75397.42,0.0,0.99883,0.0,0.0565]
[1777524309164,78.87,75403.86,0.0,0.99885,0.0,0.05562]
[1777524310181,78.87,75412.45,0.0,0.99888,0.0,0.0544]
[1777524311182,78.88,75418.43,0.0,0.9989,0.0,0.05358]
[1777524312188,78.89,75416.4,0.0,0.99889,0.0,0.05391]
[1777524314201,78.9,75422.23,0.0,0.99891,0.0,0.05315]
[1777524318232,78.92,75433.72,0.0,0.99894,0.0,0.05169]
[1777524319237,78.93,75439.68,0.0,0.99896,0.0,0.05091]
[1777524320243,78.93,75444.7,0.0,0.99897,0.0,0.05027]
[1777524321251,78.94,75447.06,0.0,0.99898,0.0,0.04998]
[1777524324272,78.96,75441.62,0.0,0.99896,0.0,0.05085]
[1777524329307,78.99,75443.95,0.0,0.99896,0.0,0.05071]
[1777524334341,79.02,75446.75,0.0,0.99899,0.0,0.04917]
[1777524339377,79.05,75450.94,0.0,0.999,0.0,0.04879]
[1777524343405,79.07,75458.12,0.0,0.99902,0.0,0.04799]
[1777524347432,79.09,75470.59,0.0,0.99905,0.0,0.04653]
[1777524350453,79.11,75476.28,0.0,0.99906,0.0,0.04592]
[1777524352468,79.11,75485.61,0.0,0.99909,0.0,0.04478]
[1777524357502,79.11,75486.02,0.0,0.99909,0.0,0.04473]
[1777524362538,79.11,75484.18,0.0,0.99909,0.0,0.04495]
[1777524367573,79.11,75483.2,0.0,0.99908,0.0,0.04507]
[1777524369587,79.11,75476.22,0.0,0.99906,0.0,0.04593]
[1777524374623,79.11,75476.43,0.0,0.99906,0.0,0.0459]
[1777524379659,79.11,75470.16,0.0,0.99905,0.0,0.04669]
[1777524382686,79.11,75458.51,0.0,0.99901,0.0,0.04817]
[1777524387720,79.11,75455.98,0.0,0.99901,0.0,0.0485]
[1777524391749,79.13,75461.38,0.0,0.99905,0.0,0.04661]
[1777524396783,79.13,75457.83,0.0,0.99904,0.0,0.04706]
[1777524401818,79.13,75461.07,0.0,0.99905,0.0,0.04665]
[1777524406852,79.13,75453.59,0.0,0.99902,0.0,0.0476]
[1777524411889,79.13,75452.58,0.0,0.99902,0.0,0.04773]
[1777524412896,79.13,75446.82,0.0,0.999,0.0,0.04848]
[1777524413906,79.13,75436.11,0.0,0.99897,0.0,0.04992]
[1777524418941,79.16,75433.02,0.0,0.99896,0.0,0.05051]
[1777524423977,79.19,75431.06,0.0,0.99895,0.0,0.05095]
[1777524429012,79.22,75430.46,0.0,0.99894,0.0,0.05121]
[1777524434048,79.25,75429.72,0.0,0.99894,0.0,0.05149]
[1777524439082,79.28,75428.32,0.0,0.99893,0.0,0.05186]
[1777524444117,79.31,75428.77,0.0,0.99893,0.0,0.05197]
[1777524449152,79.33,75432.06,0.0,0.99893,0.0,0.05169]
[1777524454188,79.36,75433.58,0.0,0.99896,0.0,0.05028]
[1777524459223,79.39,75430.76,0.0,0.99895,0.0,0.05084]
[1777524463251,79.42,75437.36,0.0,0.99897,0.0,0.05009]
[1777524468286,79.44,75436.17,0.0,0.99896,0.0,0.05042]
[1777524472313,79.47,75441.5,0.0,0.99897,0.0,0.04984]
[1777524474327,79.48,75443.77,0.0,0.99898,0.0,0.04961]
[1777524479362,79.51,75444.92,0.0,0.99898,0.0,0.04963]
[1777524481377,79.52,75450.77,0.0,0.99899,0.0,0.04892]
[1777524486433,79.55,75452.16,0.0,0.99899,0.0,0.04894]
[1777524488445,79.57,75444.82,0.0,0.99897,0.0,0.04998]
[1777524491469,79.58,75439.3,0.0,0.99895,0.0,0.05083]
[1777524496505,79.61,75439.86,0.0,0.99895,0.0,0.05093]
[1777524501539,79.64,75440.56,0.0,0.99894,0.0,0.05101]
[1777524506576,79.67,75440.97,0.0,0.99894,0.0,0.05113]
[1777524511610,79.7,75439.43,0.0,0.99896,0.0,0.05013]
[1777524514632,79.72,75448.79,0.0,0.99899,0.0,0.04899]
[1777524519665,79.75,75451.14,0.0,0.99899,0.0,0.04885]
[1777524524701,79.78,75447.36,0.0,0.99898,0.0,0.04952]
[1777524529737,79.8,75448.44,0.0,0.99897,0.0,0.04955]
[1777524534771,79.83,75448.93,0.0,0.99897,0.0,0.04965]
[1777524539806,79.86,75447.39,0.0,0.99896,0.0,0.05003]
[1777524544841,79.89,75448.98,0.0,0.99896,0.0,0.04999]
[1777524548868,79.91,75454.05,0.0,0.99898,0.0,0.04945]
[1777524553904,79.94,75458.04,0.0,0.99899,0.0,0.0491]
[1777524555918,79.96,75451.47,0.0,0.99896,0.0,0.05003]
[1777524560953,79.98,75447.37,0.0,0.99895,0.0,0.05076]
[1777524565989,80.01,75448.79,0.0,0.99895,0.0,0.05074]
[1777524571024,80.04,75444.7,0.0,0.99896,0.0,0.05008]
[1777524576060,80.07,75443.66,0.0,0.99895,0.0,0.05039]
[1777524581094,80.1,75444.22,0.0,0.99895,0.0,0.05049]
[1777524586129,80.13,75445.64,0.0,0.99895,0.0,0.05047]
[1777524589150,80.15,75453.16,0.0,0.99897,0.0,0.04957]
[1777524594188,80.18,75456.76,0.0,0.99898,0.0,0.04927]
[1777524599222,80.21,75454.97,0.0,0.99897,0.0,0.04968]
[1777524604257,80.24,75454.8,0.0,0.99896,0.0,0.04987]
[1777524609294,80.26,75458.92,0.0,0.99897,0.0,0.04949]
[1777524614328,80.29,75460.77,0.0,0.99897,0.0,0.04942]
[1777524619363,80.32,75460.79,0.0,0.99897,0.0,0.04959]
[1777524624398,80.35,75460.55,0.0,0.99897,0.0,0.04979]
[1777524630440,80.39,75459.02,0.0,0.99896,0.0,0.0502]
[1777524633462,80.4,75458.81,0.0,0.99898,0.0,0.04896]
[1777524638497,80.43,75462.08,0.0,0.99899,0.0,0.0487]
[1777524643532,80.46,75462.02,0.0,0.99898,0.0,0.04888]
[1777524648566,80.49,75466.89,0.0,0.99899,0.0,0.04842]
[1777524649573,80.5,75472.34,0.0,0.99901,0.0,0.04775]
[1777524650582,80.5,75473.35,0.0,0.99901,0.0,0.04765]
[1777524655616,80.54,75473.61,0.0,0.99901,0.0,0.04782]
[1777524660652,80.57,75473.78,0.0,0.99901,0.0,0.04796]
[1777524663672,80.59,75464.54,0.0,0.99898,0.0,0.04926]
[1777524668709,80.61,75463.71,0.0,0.99897,0.0,0.04954]
[1777524673743,80.64,75460.28,0.0,0.99896,0.0,0.05016]
[1777524679707,80.68,75459.26,0.0,0.99895,0.0,0.05051]
[1777524684820,80.71,75457.71,0.0,0.99894,0.0,0.05089]
[1777524689857,80.74,75456.77,0.0,0.99893,0.0,0.05119]
[1777524691869,80.75,75455.97,0.0,0.99896,0.0,0.04997]
[1777524696905,80.78,75452.12,0.0,0.99894,0.0,0.05065]
[1777524702946,80.81,75454.66,0.0,0.99894,0.0,0.05052]
[1777524707981,80.84,75454.6,0.0,0.99894,0.0,0.0507]
[1777524713017,80.87,75453.83,0.0,0.99893,0.0,0.05098]
[1777524718052,80.9,75452.66,0.0,0.99893,0.0,0.05131]
[1777524723088,80.93,75455.27,0.0,0.99893,0.0,0.05113]
[1777524727115,80.95,75463.85,0.0,0.99895,0.0,0.05012]
[1777524732150,80.98,75464.92,0.0,0.99895,0.0,0.05015]
[1777524737186,81.01,75461.96,0.0,0.99894,0.0,0.05071]
[1777524742222,81.04,75463.13,0.0,0.99894,0.0,0.05073]
[1777524744237,81.05,75457.62,0.0,0.99892,0.0,0.05154]
[1777524749271,81.07,75457.29,0.0,0.99892,0.0,0.05169]
[1777524754306,81.07,75461.72,0.0,0.99896,0.0,0.0497]
[1777524759340,81.07,75461.05,0.0,0.99896,0.0,0.04978]
[1777524764376,81.07,75458.74,0.0,0.99895,0.0,0.05009]
[1777524769411,81.07,75459.4,0.0,0.99895,0.0,0.05]
[1777524772432,81.07,75465.06,0.0,0.99897,0.0,0.04926]
[1777524777467,81.07,75464.31,0.0,0.99897,0.0,0.04935]
[1777524781495,81.07,75474.0,0.0,0.999,0.0,0.0481]
[1777524782503,81.07,75483.11,0.0,0.99902,0.0,0.04694]
[1777524783512,81.07,75485.39,0.0,0.99903,0.0,0.04666]
[1777524788548,81.07,75483.4,0.0,0.99902,0.0,0.04691]
[1777524793583,81.07,75483.68,0.0,0.99902,0.0,0.04687]
[1777524798618,81.07,75483.41,0.0,0.99902,0.0,0.04691]
[1777524803653,81.07,75482.94,0.0,0.99902,0.0,0.04697]
[1777524809695,81.07,75481.87,0.0,0.99902,0.0,0.0471]
[1777524814729,81.07,75482.21,0.0,0.99905,0.0,0.04574]
[1777524818759,81.07,75489.32,0.0,0.99907,0.0,0.04488]
[1777524823793,81.07,75487.28,0.0,0.99906,0.0,0.04512]
[1777524828828,81.07,75488.48,0.0,0.99906,0.0,0.04498]
[1777524833863,81.07,75484.06,0.0,0.99905,0.0,0.04552]
[1777524837891,81.07,75479.55,0.0,0.99904,0.0,0.04607]
[1777524842926,81.07,75471.75,0.0,0.99902,0.0,0.04704]
[1777524843933,81.07,75465.79,0.0,0.999,0.0,0.0478]
[1777524848969,81.07,75465.16,0.0,0.999,0.0,0.04788]
[1777524854004,81.07,75464.84,0.0,0.999,0.0,0.04792]
[1777524859040,81.07,75464.13,0.0,0.999,0.0,0.04801]
[1777524864074,81.07,75467.11,0.0,0.999,0.0,0.04763]
[1777524869109,81.07,75467.18,0.0,0.999,0.0,0.04762]
[1777524874145,81.07,75469.5,0.0,0.99904,0.0,0.046]
[1777524879179,81.07,75467.84,0.0,0.99903,0.0,0.04621]
[1777524883210,81.07,75476.54,0.0,0.99906,0.0,0.04514]
[1777524888243,81.07,75475.32,0.0,0.99905,0.0,0.04529]
[1777524893278,81.07,75474.03,0.0,0.99905,0.0,0.04544]
[1777524895301,81.07,75455.84,0.0,0.999,0.0,0.04772]
[1777524896307,81.07,75441.02,0.0,0.99895,0.0,0.04965]
[1777524901343,81.07,75440.75,0.0,0.99895,0.0,0.04968]
[1777524903358,81.07,75450.18,0.0,0.99898,0.0,0.04845]
[1777524908392,81.07,75459.32,0.0,0.99901,0.0,0.04728]
[1777524913427,81.07,75461.15,0.0,0.99901,0.0,0.04704]
[1777524918462,81.07,75458.07,0.0,0.99901,0.0,0.04743]
[1777524922490,81.07,75463.49,0.0,0.99902,0.0,0.04675]
[1777524927530,81.07,75458.07,0.0,0.99901,0.0,0.04743]
[1777524932564,81.07,75458.15,0.0,0.99903,0.0,0.04609]
[1777524937599,81.07,75460.75,0.0,0.99904,0.0,0.04577]
[1777524942634,81.07,75454.29,0.0,0.99902,0.0,0.04657]
[1777524947669,81.07,75455.02,0.0,0.99902,0.0,0.04648]
[1777524952704,81.07,75457.66,0.0,0.99903,0.0,0.04615]
[1777524957741,81.07,75456.46,0.0,0.99903,0.0,0.0463]
[1777524962776,81.07,75455.83,0.0,0.99903,0.0,0.04638]
[1777524967811,81.07,75458.43,0.0,0.99903,0.0,0.04605]
[1777524972846,81.07,75461.77,0.0,0.99904,0.0,0.04564]
[1777524977881,81.07,75461.94,0.0,0.99904,0.0,0.04562]
[1777524982915,81.07,75463.37,0.0,0.99905,0.0,0.04544]
[1777524987955,81.07,75463.71,0.0,0.99905,0.0,0.0454]
[1777524989965,81.07,75452.63,0.0,0.99902,0.0,0.04678]
[1777524990972,81.07,75443.7,0.0,0.99899,0.0,0.04792]
[1777524991978,81.07,75443.38,0.0,0.99902,0.0,0.0466]
[1777524997014,81.07,75444.69,0.0,0.99902,0.0,0.04644]
[1777525002050,81.07,75446.16,0.0,0.99903,0.0,0.04625]
[1777525007084,81.07,75445.92,0.0,0.99903,0.0,0.04628]
[1777525012118,81.07,75444.39,0.0,0.99902,0.0,0.04648]
[1777525014136,81.07,75439.52,0.0,0.99901,0.0,0.04709]
[1777525019168,81.07,75436.61,0.0,0.999,0.0,0.04746]
[1777525024206,81.07,75439.73,0.0,0.99901,0.0,0.04706]
[1777525028232,81.07,75444.5,0.0,0.99902,0.0,0.04646]
[1777525033267,81.07,75446.22,0.0,0.99903,0.0,0.04625]
[1777525038303,81.07,75444.97,0.0,0.99902,0.0,0.0464]
[1777525043341,81.07,75447.68,0.0,0.99903,0.0,0.04606]
[1777525048372,81.07,75447.53,0.0,0.99903,0.0,0.04608]
[1777525053410,81.07,75454.25,0.0,0.99908,0.0,0.04396]
[1777525057436,81.07,75463.29,0.0,0.9991,0.0,0.04289]
[1777525062470,81.07,75464.4,0.0,0.9991,0.0,0.04276]
[1777525067506,81.07,75463.6,0.0,0.9991,0.0,0.04285]
[1777525072541,81.07,75467.2,0.0,0.99911,0.0,0.04243]
[1777525077576,81.07,75471.22,0.0,0.99912,0.0,0.04197]
[1777525082610,81.07,75472.4,0.0,0.99912,0.0,0.04183]
[1777525087646,81.07,75471.71,0.0,0.99912,0.0,0.04191]
[1777525092681,81.07,75471.75,0.0,0.99912,0.0,0.04191]
[1777525097720,81.07,75474.09,0.0,0.99913,0.0,0.04164]
[1777525100742,81.07,75481.82,0.0,0.99915,0.0,0.04077]
[1777525105779,81.07,75479.84,0.0,0.99914,0.0,0.04099]
[1777525108801,81.07,75473.97,0.0,0.99913,0.0,0.04165]
[1777525112830,81.07,75473.49,0.0,0.99915,0.0,0.04049]
[1777525117864,81.07,75471.1,0.0,0.99915,0.0,0.04075]
[1777525122899,81.07,75474.46,0.0,0.99916,0.0,0.04038]
[1777525127934,81.07,75475.7,0.0,0.99916,0.0,0.04024]
[1777525131965,81.07,75468.72,0.0,0.99914,0.0,0.04102]
[1777525133977,81.07,75461.47,0.0,0.99912,0.0,0.04185]
[1777525138004,81.07,75456.56,0.0,0.99911,0.0,0.04241]
[1777525143046,81.07,75458.26,0.0,0.99911,0.0,0.04222]
[1777525148077,81.07,75461.43,0.0,0.99912,0.0,0.04185]
[1777525153112,81.07,75461.3,0.0,0.99912,0.0,0.04187]
[1777525158147,81.07,75461.31,0.0,0.99912,0.0,0.04186]
[1777525163182,81.07,75458.11,0.0,0.99911,0.0,0.04223]
[1777525168217,81.07,75456.33,0.0,0.99911,0.0,0.04244]
[1777525171237,81.07,75455.97,0.0,0.99913,0.0,0.04124]
[1777525176272,81.07,75456.94,0.0,0.99914,0.0,0.04113]
[1777525181308,81.07,75458.78,0.0,0.99914,0.0,0.04092]
[1777525186343,81.07,75462.06,0.0,0.99915,0.0,0.04055]
[1777525188356,81.07,75467.28,0.0,0.99916,0.0,0.03997]
[1777525193392,81.07,75466.51,0.0,0.99916,0.0,0.04006]
[1777525195406,81.07,75461.29,0.0,0.99915,0.0,0.04064]
[1777525200441,81.07,75456.62,0.0,0.99913,0.0,0.04116]
[1777525205476,81.07,75457.99,0.0,0.99914,0.0,0.04101]
[1777525210514,81.07,75460.2,0.0,0.99914,0.0,0.04076]
[1777525211522,81.07,75454.81,0.0,0.99913,0.0,0.04137]
[1777525212527,81.07,75448.14,0.0,0.99911,0.0,0.04213]
[1777525217563,81.07,75451.55,0.0,0.99912,0.0,0.04174]
[1777525222599,81.07,75449.77,0.0,0.99912,0.0,0.04195]
[1777525227633,81.07,75443.88,0.0,0.9991,0.0,0.04263]
[1777525231669,81.07,75439.79,0.0,0.99912,0.0,0.04184]
[1777525234687,81.07,75454.18,0.0,0.99915,0.0,0.04021]
[1777525239721,81.07,75455.59,0.0,0.99916,0.0,0.04006]
[1777525244762,81.07,75460.48,0.0,0.99917,0.0,0.03952]
[1777525245769,81.07,75467.24,0.0,0.99919,0.0,0.03878]
[1777525250809,81.07,75468.84,0.0,0.99919,0.0,0.03861]
[1777525255841,81.07,75467.19,0.0,0.99919,0.0,0.03879]
[1777525258867,81.07,75474.44,0.0,0.9992,0.0,0.03802]
[1777525259869,81.07,75478.49,0.0,0.99921,0.0,0.03759]
[1777525262893,81.07,75479.68,0.0,0.99922,0.0,0.03746]
[1777525263901,81.07,75486.16,0.0,0.99923,0.0,0.03679]
[1777525264907,81.07,75488.11,0.0,0.99924,0.0,0.03659]
[1777525269943,81.07,75489.33,0.0,0.99924,0.0,0.03647]
[1777525274978,81.07,75491.35,0.0,0.99924,0.0,0.03626]
[1777525280013,81.07,75492.46,0.0,0.99925,0.0,0.03615]
[1777525284045,81.07,75501.85,0.0,0.99927,0.0,0.03521]
[1777525286059,81.07,75504.81,0.0,0.99927,0.0,0.03492]
[1777525291094,81.07,75508.43,0.0,0.9993,0.0,0.03351]
[1777525296128,81.07,75502.89,0.0,0.99929,0.0,0.03403]
[1777525298143,81.07,75508.59,0.0,0.9993,0.0,0.03349]
[1777525303178,81.07,75508.5,0.0,0.9993,0.0,0.0335]
[1777525306198,81.07,75514.58,0.0,0.99932,0.0,0.03293]
[1777525310227,81.07,75519.99,0.0,0.99933,0.0,0.03243]
[1777525313254,81.07,75530.35,0.0,0.99935,0.0,0.03149]
[1777525316270,81.07,75522.38,0.0,0.99933,0.0,0.03221]
[1777525317281,81.07,75513.84,0.0,0.99932,0.0,0.033]
[1777525318284,81.07,75504.2,0.0,0.9993,0.0,0.03391]
[1777525319290,81.07,75498.82,0.0,0.99928,0.0,0.03443]
[1777525321305,81.07,75505.65,0.0,0.9993,0.0,0.03377]
[1777525326340,81.07,75501.73,0.0,0.99929,0.0,0.03415]
[1777525330368,81.07,75507.96,0.0,0.9993,0.0,0.03355]
[1777525334397,81.07,75513.53,0.0,0.99932,0.0,0.03303]
[1777525339431,81.07,75513.03,0.0,0.99931,0.0,0.03307]
[1777525344465,81.07,75515.05,0.0,0.99932,0.0,0.03289]
[1777525349500,81.07,75514.77,0.0,0.99932,0.0,0.03291]
[1777525354535,81.07,75514.95,0.0,0.99934,0.0,0.03187]
[1777525359571,81.07,75513.18,0.0,0.99934,0.0,0.03203]
[1777525361585,81.07,75518.38,0.0,0.99935,0.0,0.03156]
[1777525362592,81.07,75525.85,0.0,0.99936,0.0,0.0309]
[1777525367627,81.07,75525.86,0.0,0.99936,0.0,0.03089]
[1777525372662,81.07,75519.06,0.0,0.99935,0.0,0.0315]
[1777525377697,81.07,75516.17,0.0,0.99934,0.0,0.03176]
[1777525382731,81.07,75515.37,0.0,0.99934,0.0,0.03183]
[1777525387766,81.07,75525.54,0.0,0.99936,0.0,0.03092]
[1777525391795,81.07,75519.32,0.0,0.99935,0.0,0.03148]
[1777525392802,81.07,75510.63,0.0,0.99933,0.0,0.03226]
[1777525397837,81.07,75512.22,0.0,0.99933,0.0,0.03212]
[1777525402873,81.07,75511.2,0.0,0.99933,0.0,0.03221]
[1777525404887,81.07,75517.07,0.0,0.99934,0.0,0.03168]
[1777525409921,81.07,75517.95,0.0,0.99935,0.0,0.0316]
[1777525411935,81.07,75516.29,0.0,0.99936,0.0,0.03075]
[1777525415965,81.07,75522.59,0.0,0.99937,0.0,0.0302]
[1777525421000,81.07,75523.5,0.0,0.99938,0.0,0.03012]
[1777525426041,81.07,75526.28,0.0,0.99938,0.0,0.02988]
[1777525430067,81.07,75531.61,0.0,0.99939,0.0,0.02943]
[1777525432082,81.07,75537.06,0.0,0.9994,0.0,0.02897]
[1777525436109,81.07,75542.7,0.0,0.99941,0.0,0.0285]
[1777525437116,81.07,75548.37,0.0,0.99942,0.0,0.02804]
[1777525438123,81.07,75547.2,0.0,0.99942,0.0,0.02813]
[1777525443158,81.07,75543.11,0.0,0.99941,0.0,0.02847]
[1777525447186,81.07,75540.66,0.0,0.99941,0.0,0.02867]
[1777525452222,81.07,75536.82,0.0,0.9994,0.0,0.02899]
[1777525457257,81.07,75530.85,0.0,0.99939,0.0,0.02949]
[1777525458263,81.07,75523.68,0.0,0.99938,0.0,0.0301]
[1777525459271,81.07,75524.94,0.0,0.99938,0.0,0.03]
[1777525461285,81.07,75529.99,0.0,0.99939,0.0,0.02956]
[1777525466323,81.07,75531.14,0.0,0.99939,0.0,0.02947]
[1777525467326,81.07,75525.12,0.0,0.99938,0.0,0.02998]
[1777525468333,81.07,75523.11,0.0,0.99938,0.0,0.03015]
[1777525471355,81.07,75523.03,0.0,0.9994,0.0,0.0292]
[1777525473370,81.07,75511.34,0.0,0.99937,0.0,0.0302]
[1777525474377,81.07,75497.11,0.0,0.99934,0.0,0.03145]
[1777525475384,81.07,75494.99,0.0,0.99934,0.0,0.03165]
[1777525480418,81.07,75495.8,0.0,0.99934,0.0,0.03157]
[1777525485455,81.07,75496.39,0.0,0.99934,0.0,0.03152]
[1777525490489,81.07,75494.68,0.0,0.99934,0.0,0.03167]
[1777525495524,81.07,75488.25,0.0,0.99933,0.0,0.03226]
[1777525497539,81.07,75481.43,0.0,0.99931,0.0,0.0329]
[1777525502573,81.07,75479.18,0.0,0.99931,0.0,0.03311]
[1777525505594,81.07,75491.36,0.0,0.99933,0.0,0.03198]
[1777525510629,81.07,75493.58,0.0,0.99934,0.0,0.03177]
[1777525513650,81.07,75501.0,0.0,0.99935,0.0,0.03111]
[1777525518685,81.07,75501.19,0.0,0.99935,0.0,0.03109]
[1777525521705,81.07,75506.35,0.0,0.99936,0.0,0.03063]
[1777525523719,81.07,75514.62,0.0,0.99938,0.0,0.02991]
[1777525528756,81.07,75517.85,0.0,0.99939,0.0,0.02964]
[1777525531779,81.07,75517.39,0.0,0.9994,0.0,0.02872]
[1777525533792,81.07,75528.11,0.0,0.99942,0.0,0.02784]
[1777525538827,81.07,75527.33,0.0,0.99942,0.0,0.0279]
[1777525543862,81.07,75528.98,0.0,0.99943,0.0,0.02777]
[1777525548897,81.07,75530.23,0.0,0.99943,0.0,0.02767]
[1777525553931,81.07,75530.39,0.0,0.99943,0.0,0.02766]
[1777525558966,81.07,75528.36,0.0,0.99942,0.0,0.02782]
[1777525564004,81.07,75531.96,0.0,0.99943,0.0,0.02753]
[1777525569037,81.07,75526.76,0.0,0.99942,0.0,0.02795]
[1777525574072,81.07,75526.83,0.0,0.99942,0.0,0.02794]
[1777525579108,81.07,75527.25,0.0,0.99942,0.0,0.02791]
[1777525584146,81.07,75528.49,0.0,0.99942,0.0,0.02781]
[1777525590188,81.07,75529.09,0.0,0.99943,0.0,0.02776]
[1777525591195,81.07,75528.56,0.0,0.99944,0.0,0.02689]
[1777525595224,81.07,75541.51,0.0,0.99947,0.0,0.02589]
[1777525596232,81.07,75542.7,0.0,0.99947,0.0,0.0258]
[1777525601267,81.07,75542.84,0.0,0.99947,0.0,0.02579]
[1777525606310,81.07,75543.01,0.0,0.99947,0.0,0.02578]
[1777525608324,81.07,75548.91,0.0,0.99948,0.0,0.02534]
[1777525613364,81.07,75556.51,0.0,0.99949,0.0,0.02478]
[1777525614371,81.07,75562.68,0.0,0.9995,0.0,0.02433]
[1777525615379,81.07,75563.02,0.0,0.9995,0.0,0.02431]
[1777525620414,81.07,75563.17,0.0,0.9995,0.0,0.0243]
[1777525622427,81.07,75557.11,0.0,0.99949,0.0,0.02473]
[1777525623436,81.07,75556.64,0.0,0.99949,0.0,0.02477]
[1777525626455,81.07,75549.85,0.0,0.99948,0.0,0.02527]
[1777525631490,81.07,75551.36,0.0,0.99948,0.0,0.02516]
[1777525636526,81.07,75552.16,0.0,0.99948,0.0,0.0251]
[1777525641561,81.07,75558.28,0.0,0.99949,0.0,0.02465]
[1777525646596,81.07,75555.98,0.0,0.99949,0.0,0.02482]
[1777525651631,81.07,75552.31,0.0,0.9995,0.0,0.02425]
[1777525656666,81.07,75554.49,0.0,0.9995,0.0,0.02409]
[1777525661702,81.07,75554.36,0.0,0.9995,0.0,0.0241]
[1777525666736,81.07,75550.07,0.0,0.9995,0.0,0.02441]
[1777525671771,81.07,75551.43,0.0,0.9995,0.0,0.02431]
[1777525676806,81.07,75552.21,0.0,0.9995,0.0,0.02425]
[1777525681843,81.07,75563.31,0.0,0.99952,0.0,0.02347]
[1777525682849,81.07,75570.01,0.0,0.99953,0.0,0.02301]
[1777525687883,81.07,75571.54,0.0,0.99953,0.0,0.0229]
[1777525692919,81.07,75569.98,0.0,0.99953,0.0,0.02301]
[1777525695939,81.07,75564.47,0.0,0.99952,0.0,0.02339]
[1777525700975,81.07,75566.25,0.0,0.99952,0.0,0.02326]
[1777525706010,81.07,75566.48,0.0,0.99952,0.0,0.02325]
[1777525711045,81.07,75569.0,0.0,0.99954,0.0,0.02229]
[1777525716080,81.07,75567.93,0.0,0.99954,0.0,0.02236]
[1777525722122,81.07,75569.39,0.0,0.99954,0.0,0.02226]
[1777525727157,81.07,75566.68,0.0,0.99954,0.0,0.02244]
[1777525732192,81.07,75566.53,0.0,0.99954,0.0,0.02245]
[1777525737226,81.07,75568.48,0.0,0.99954,0.0,0.02232]
[1777525742280,81.07,75567.57,0.0,0.99954,0.0,0.02238]
[1777525748306,81.07,75565.82,0.0,0.99954,0.0,0.0225]
[1777525753341,81.07,75564.17,0.0,0.99954,0.0,0.02261]
[1777525758375,81.07,75565.0,0.0,0.99954,0.0,0.02256]
[1777525763413,81.07,75564.72,0.0,0.99954,0.0,0.02257]
[1777525769455,81.07,75564.89,0.0,0.99954,0.0,0.02256]
[1777525772475,81.07,75564.81,0.0,0.99955,0.0,0.02179]
[1777525775496,81.07,75559.57,0.0,0.99954,0.0,0.02214]
[1777525780531,81.07,75561.99,0.0,0.99955,0.0,0.02198]
[1777525785567,81.07,75562.33,0.0,0.99955,0.0,0.02195]
[1777525790603,81.07,75562.89,0.0,0.99955,0.0,0.02192]
[1777525795638,81.07,75561.82,0.0,0.99955,0.0,0.02199]
[1777525800672,81.07,75560.69,0.0,0.99955,0.0,0.02206]
[1777525802687,81.07,75557.17,0.0,0.99954,0.0,0.0223]
[1777525806714,81.07,75548.77,0.0,0.99953,0.0,0.02286]
[1777525807723,81.07,75542.15,0.0,0.99952,0.0,0.02332]
[1777525808729,81.07,75541.42,0.0,0.99952,0.0,0.02337]
[1777525813764,81.07,75545.17,0.0,0.99952,0.0,0.02311]
[1777525818803,81.07,75549.24,0.0,0.99953,0.0,0.02283]
[1777525823834,81.07,75548.6,0.0,0.99953,0.0,0.02288]
[1777525828871,81.07,75548.15,0.0,0.99953,0.0,0.02291]
[1777525831890,81.07,75547.42,0.0,0.99954,0.0,0.02216]
[1777525836926,81.07,75547.77,0.0,0.99954,0.0,0.02214]
[1777525841961,81.07,75547.61,0.0,0.99954,0.0,0.02215]
[1777525847884,81.07,75547.0,0.0,0.99954,0.0,0.02219]
[1777525853037,81.07,75546.7,0.0,0.99954,0.0,0.02221]
[1777525858073,81.07,75546.57,0.0,0.99954,0.0,0.02222]
[1777525862100,81.07,75553.54,0.0,0.99955,0.0,0.02176]
[1777525865122,81.07,75547.46,0.0,0.99954,0.0,0.02216]
[1777525870157,81.07,75550.16,0.0,0.99955,0.0,0.02198]
[1777525875192,81.07,75549.95,0.0,0.99955,0.0,0.022]
[1777525878212,81.07,75559.14,0.0,0.99956,0.0,0.02139]
[1777525883248,81.07,75559.59,0.0,0.99956,0.0,0.02137]
[1777525888283,81.07,75559.26,0.0,0.99956,0.0,0.02139]
[1777525891304,81.07,75558.55,0.0,0.99957,0.0,0.02068]
[1777525896338,81.07,75560.9,0.0,0.99958,0.0,0.02053]
[1777525901374,81.07,75558.35,0.0,0.99957,0.0,0.02069]
[1777525905402,81.07,75567.51,0.0,0.99959,0.0,0.02013]
[1777525910438,81.07,75575.0,0.0,0.9996,0.0,0.01967]
[1777525915474,81.07,75573.39,0.0,0.99959,0.0,0.01977]
[1777525920509,81.07,75575.06,0.0,0.9996,0.0,0.01967]
[1777525925544,81.07,75572.93,0.0,0.99959,0.0,0.0198]
[1777525930586,81.07,75573.84,0.0,0.9996,0.0,0.01974]
[1777525935618,81.07,75573.66,0.0,0.99959,0.0,0.01975]
[1777525940653,81.07,75572.55,0.0,0.99959,0.0,0.01982]
[1777525945688,81.07,75570.87,0.0,0.99959,0.0,0.01992]
[1777525950726,81.07,75573.25,0.0,0.99959,0.0,0.01978]
[1777525955762,81.07,75574.61,0.0,0.99961,0.0,0.01899]
[1777525960797,81.07,75577.84,0.0,0.99961,0.0,0.0188]
[1777525965832,81.07,75579.34,0.0,0.99962,0.0,0.01872]
[1777525970867,81.07,75579.39,0.0,0.99962,0.0,0.01871]
[1777525975902,81.07,75576.79,0.0,0.99961,0.0,0.01886]
[1777525980936,81.07,75575.99,0.0,0.99961,0.0,0.01891]
[1777525982951,81.07,75569.06,0.0,0.9996,0.0,0.01932]
[1777525983963,81.07,75563.39,0.0,0.9996,0.0,0.01965]
[1777525989999,81.07,75561.38,0.0,0.99959,0.0,0.01977]
[1777525995036,81.07,75565.34,0.0,0.9996,0.0,0.01954]
[1777525999064,81.07,75569.83,0.0,0.9996,0.0,0.01927]
[1777526004099,81.07,75569.51,0.0,0.9996,0.0,0.01929]
[1777526009133,81.07,75569.16,0.0,0.9996,0.0,0.01931]
[1777526012155,81.07,75568.4,0.0,0.99962,0.0,0.01866]
[1777526017190,81.07,75567.97,0.0,0.99962,0.0,0.01868]
[1777526022224,81.07,75563.22,0.0,0.99961,0.0,0.01896]
[1777526027261,81.07,75565.5,0.0,0.99961,0.0,0.01882]
[1777526029147,81.07,75574.35,0.0,0.99962,0.0,0.01832]
[1777526034310,81.07,75576.35,0.0,0.99963,0.0,0.01821]
[1777526039344,81.07,75576.12,0.0,0.99963,0.0,0.01822]
[1777526044379,81.07,75579.34,0.0,0.99963,0.0,0.01804]
[1777526049413,81.07,75574.65,0.0,0.99962,0.0,0.0183]
[1777526054449,81.07,75574.88,0.0,0.99962,0.0,0.01829]
[1777526059483,81.07,75576.98,0.0,0.99963,0.0,0.01817]
[1777526064520,81.07,75577.54,0.0,0.99963,0.0,0.01814]
[1777526065527,81.07,75567.82,0.0,0.99962,0.0,0.01869]
[1777526070562,81.07,75564.85,0.0,0.99961,0.0,0.01886]
[1777526074590,81.07,75564.78,0.0,0.99963,0.0,0.01818]
[1777526079625,81.07,75565.69,0.0,0.99963,0.0,0.01813]
[1777526084662,81.07,75568.22,0.0,0.99963,0.0,0.01799]
[1777526090703,81.07,75567.9,0.0,0.99963,0.0,0.018]
[1777526095738,81.07,75568.01,0.0,0.99963,0.0,0.018]
[1777526100774,81.07,75567.64,0.0,0.99963,0.0,0.01802]
[1777526105809,81.07,75567.65,0.0,0.99963,0.0,0.01802]
[1777526110844,81.07,75568.26,0.0,0.99963,0.0,0.01798]
[1777526115879,81.07,75573.22,0.0,0.99964,0.0,0.01771]
[1777526118900,81.07,75579.53,0.0,0.99964,0.0,0.01737]
[1777526123938,81.07,75579.31,0.0,0.99964,0.0,0.01738]
[1777526125952,81.07,75565.99,0.0,0.99963,0.0,0.01811]
[1777526126960,81.07,75565.43,0.0,0.99963,0.0,0.01814]
[1777526131994,81.07,75562.25,0.0,0.99964,0.0,0.01765]
[1777526134008,81.07,75557.41,0.0,0.99963,0.0,0.01791]
[1777526139043,81.07,75556.06,0.0,0.99963,0.0,0.01799]
[1777526144078,81.07,75556.2,0.0,0.99963,0.0,0.01798]
[1777526146092,81.07,75550.63,0.0,0.99962,0.0,0.01829]
[1777526147099,81.07,75549.24,0.0,0.99962,0.0,0.01837]
[1777526152134,81.07,75548.1,0.0,0.99962,0.0,0.01844]
[1777526157169,81.07,75539.88,0.0,0.99961,0.0,0.01891]
[1777526158176,81.07,75534.38,0.0,0.9996,0.0,0.01924]
[1777526162204,81.07,75528.99,0.0,0.99959,0.0,0.01956]
[1777526164218,81.07,75536.19,0.0,0.9996,0.0,0.01913]
[1777526169253,81.07,75530.67,0.0,0.9996,0.0,0.01946]
[1777526174288,81.07,75531.52,0.0,0.9996,0.0,0.01941]
[1777526179324,81.07,75536.11,0.0,0.9996,0.0,0.01914]
[1777526184358,81.07,75532.59,0.0,0.9996,0.0,0.01934]
[1777526190275,81.07,75530.29,0.0,0.9996,0.0,0.01948]
[1777526191407,81.07,75529.15,0.0,0.99961,0.0,0.01884]
[1777526196441,81.07,75527.3,0.0,0.99961,0.0,0.01894]
[1777526203491,81.07,75527.27,0.0,0.99961,0.0,0.01895]
[1777526205506,81.07,75516.56,0.0,0.99959,0.0,0.01958]
[1777526210541,81.07,75518.51,0.0,0.99959,0.0,0.01947]
[1777526215576,81.07,75513.1,0.0,0.99959,0.0,0.01979]
[1777526220610,81.07,75512.59,0.0,0.99959,0.0,0.01983]
[1777526223633,81.07,75505.9,0.0,0.99958,0.0,0.02024]
[1777526228666,81.07,75506.27,0.0,0.99958,0.0,0.02022]
[1777526233701,81.07,75510.02,0.0,0.99958,0.0,0.01998]
[1777526238737,81.07,75511.08,0.0,0.99958,0.0,0.01992]
[1777526243772,81.07,75508.86,0.0,0.99958,0.0,0.02006]
[1777526249813,81.07,75507.26,0.0,0.99958,0.0,0.02015]
[1777526252835,81.07,75506.69,0.0,0.99959,0.0,0.01945]
[1777526257870,81.07,75504.08,0.0,0.99959,0.0,0.01961]
[1777526262905,81.07,75503.44,0.0,0.99959,0.0,0.01965]
[1777526264919,81.07,75492.64,0.0,0.99957,0.0,0.02032]
[1777526265928,81.07,75492.67,0.0,0.99957,0.0,0.02031]
[1777526266936,81.07,75486.62,0.0,0.99957,0.0,0.0207]
[1777526267943,81.07,75485.01,0.0,0.99956,0.0,0.0208]
[1777526272978,81.07,75483.05,0.0,0.99956,0.0,0.02093]
[1777526274992,81.07,75496.0,0.0,0.99958,0.0,0.02011]
[1777526275999,81.07,75498.92,0.0,0.99958,0.0,0.01992]
[1777526281035,81.07,75498.05,0.0,0.99958,0.0,0.01998]
[1777526286069,81.07,75499.25,0.0,0.99958,0.0,0.0199]
[1777526290098,81.07,75506.13,0.0,0.99959,0.0,0.01948]
[1777526291105,81.07,75511.96,0.0,0.9996,0.0,0.01913]
[1777526292112,81.07,75511.32,0.0,0.9996,0.0,0.01917]
[1777526297146,81.07,75516.16,0.0,0.99961,0.0,0.01889]
[1777526302181,81.07,75515.71,0.0,0.99961,0.0,0.01891]
[1777526307217,81.07,75516.08,0.0,0.99961,0.0,0.01889]
[1777526310237,81.07,75508.61,0.0,0.9996,0.0,0.01933]
[1777526311244,81.07,75506.87,0.0,0.99961,0.0,0.01872]
[1777526316280,81.07,75514.21,0.0,0.99962,0.0,0.01829]
[1777526317288,81.07,75514.58,0.0,0.99962,0.0,0.01827]
[1777526322324,81.07,75510.72,0.0,0.99961,0.0,0.0185]
[1777526326351,81.07,75503.11,0.0,0.9996,0.0,0.01894]
[1777526331386,81.07,75506.11,0.0,0.99961,0.0,0.01876]
[1777526336420,81.07,75511.01,0.0,0.99961,0.0,0.01848]
[1777526341456,81.07,75512.3,0.0,0.99962,0.0,0.0184]
[1777526346491,81.07,75509.32,0.0,0.99961,0.0,0.01858]
[1777526351525,81.07,75509.02,0.0,0.99961,0.0,0.01859]
[1777526357568,81.07,75512.27,0.0,0.99962,0.0,0.01841]
[1777526362603,81.07,75512.95,0.0,0.99962,0.0,0.01837]
[1777526367638,81.07,75513.55,0.0,0.99962,0.0,0.01833]
[1777526371542,81.07,75513.37,0.0,0.99963,0.0,0.01765]
[1777526376701,81.07,75515.03,0.0,0.99963,0.0,0.01756]
[1777526381737,81.07,75514.49,0.0,0.99963,0.0,0.01759]
[1777526386771,81.07,75514.78,0.0,0.99963,0.0,0.01757]
[1777526391806,81.07,75514.82,0.0,0.99963,0.0,0.01757]
[1777526395834,81.07,75504.19,0.0,0.99962,0.0,0.01817]
[1777526400869,81.07,75501.54,0.0,0.99962,0.0,0.01832]
[1777526403890,81.07,75509.07,0.0,0.99963,0.0,0.01789]
[1777526408925,81.07,75509.98,0.0,0.99963,0.0,0.01784]
[1777526411946,81.07,75502.25,0.0,0.99962,0.0,0.01828]
[1777526415973,81.07,75493.74,0.0,0.99961,0.0,0.01877]
[1777526416981,81.07,75488.38,0.0,0.9996,0.0,0.01909]
[1777526422015,81.07,75486.31,0.0,0.9996,0.0,0.01922]
[1777526427051,81.07,75487.66,0.0,0.9996,0.0,0.01913]
[1777526431080,81.07,75493.09,0.0,0.99962,0.0,0.0181]
[1777526436118,81.07,75492.12,0.0,0.99962,0.0,0.01816]
[1777526441154,81.07,75491.01,0.0,0.99962,0.0,0.01822]
[1777526445183,81.07,75485.59,0.0,0.99961,0.0,0.01854]
[1777526450217,81.07,75485.9,0.0,0.99961,0.0,0.01852]
[1777526452232,81.07,75493.55,0.0,0.99962,0.0,0.01808]
[1777526453243,81.07,75495.46,0.0,0.99962,0.0,0.01797]
[1777526458273,81.07,75495.06,0.0,0.99962,0.0,0.01799]
[1777526463310,81.07,75494.78,0.0,0.99962,0.0,0.01801]
[1777526468344,81.07,75495.88,0.0,0.99962,0.0,0.01795]
[1777526474385,81.07,75496.11,0.0,0.99962,0.0,0.01793]
[1777526479420,81.07,75495.85,0.0,0.99962,0.0,0.01795]
[1777526482441,81.07,75505.71,0.0,0.99964,0.0,0.0174]
[1777526483449,81.07,75508.86,0.0,0.99964,0.0,0.01722]
[1777526488482,81.07,75511.14,0.0,0.99964,0.0,0.0171]
[1777526493518,81.07,75511.39,0.0,0.99966,0.0,0.01643]
[1777526498553,81.07,75514.33,0.0,0.99966,0.0,0.01628]
[1777526503588,81.07,75518.24,0.0,0.99966,0.0,0.01607]
[1777526508623,81.07,75512.61,0.0,0.99966,0.0,0.01637]
[1777526513657,81.07,75513.96,0.0,0.99966,0.0,0.0163]
[1777526518693,81.07,75516.32,0.0,0.99966,0.0,0.01617]
[1777526523728,81.07,75520.1,0.0,0.99967,0.0,0.01598]
[1777526528762,81.07,75522.59,0.0,0.99967,0.0,0.01585]
[1777526533797,81.07,75522.97,0.0,0.99967,0.0,0.01583]
[1777526539842,81.07,75522.69,0.0,0.99967,0.0,0.01585]
[1777526544875,81.07,75521.01,0.0,0.99967,0.0,0.01593]
[1777526550917,81.07,75524.48,0.0,0.99967,0.0,0.01576]
[1777526551924,81.07,75524.28,0.0,0.99968,0.0,0.01515]
[1777526553937,81.07,75530.99,0.0,0.99969,0.0,0.01483]
[1777526558973,81.07,75527.16,0.0,0.99969,0.0,0.01501]
[1777526564011,81.07,75527.51,0.0,0.99969,0.0,0.01499]
[1777526569043,81.07,75527.19,0.0,0.99969,0.0,0.01501]
[1777526574077,81.07,75532.11,0.0,0.99969,0.0,0.01477]
[1777526575085,81.07,75538.26,0.0,0.9997,0.0,0.01448]
[1777526580120,81.07,75540.05,0.0,0.9997,0.0,0.0144]
[1777526583141,81.07,75534.58,0.0,0.9997,0.0,0.01466]
[1777526588176,81.07,75533.95,0.0,0.99969,0.0,0.01469]
[1777526593211,81.07,75531.97,0.0,0.99969,0.0,0.01478]
[1777526595225,81.07,75525.62,0.0,0.99969,0.0,0.01508]
[1777526601268,81.07,75524.7,0.0,0.99968,0.0,0.01513]
[1777526606303,81.07,75523.91,0.0,0.99968,0.0,0.01517]
[1777526611339,81.07,75523.78,0.0,0.9997,0.0,0.01457]
[1777526616373,81.07,75525.84,0.0,0.9997,0.0,0.01448]
[1777526621409,81.07,75524.03,0.0,0.9997,0.0,0.01456]
[1777526626443,81.07,75524.84,0.0,0.9997,0.0,0.01452]
[1777526631479,81.07,75521.53,0.0,0.99969,0.0,0.01468]
[1777526636515,81.07,75522.55,0.0,0.99969,0.0,0.01463]
[1777526639534,81.07,75529.05,0.0,0.9997,0.0,0.01433]
[1777526643563,81.07,75523.38,0.0,0.9997,0.0,0.01459]
[1777526646583,81.07,75516.17,0.0,0.99969,0.0,0.01494]
[1777526647596,81.07,75508.99,0.0,0.99968,0.0,0.01529]
[1777526648598,81.07,75501.04,0.0,0.99967,0.0,0.01568]
[1777526649605,81.07,75498.46,0.0,0.99967,0.0,0.01581]
[1777526654641,81.07,75491.48,0.0,0.99966,0.0,0.01617]
[1777526655649,81.07,75484.83,0.0,0.99965,0.0,0.01652]
[1777526656655,81.07,75485.1,0.0,0.99965,0.0,0.01651]
[1777526660684,81.07,75491.35,0.0,0.99966,0.0,0.01618]
[1777526665719,81.07,75494.82,0.0,0.99966,0.0,0.016]
[1777526670753,81.07,75493.36,0.0,0.99966,0.0,0.01607]
[1777526671761,81.07,75493.39,0.0,0.99968,0.0,0.01544]
[1777526676796,81.07,75491.42,0.0,0.99967,0.0,0.01554]
[1777526681831,81.07,75491.58,0.0,0.99967,0.0,0.01553]
[1777526686866,81.07,75491.73,0.0,0.99967,0.0,0.01552]
[1777526691900,81.07,75491.82,0.0,0.99967,0.0,0.01552]
[1777526696936,81.07,75498.7,0.0,0.99968,0.0,0.01517]
[1777526701971,81.07,75497.66,0.0,0.99968,0.0,0.01523]
[1777526707006,81.07,75496.35,0.0,0.99968,0.0,0.01529]
[1777526708021,81.07,75490.67,0.0,0.99967,0.0,0.01557]
[1777526713055,81.07,75485.88,0.0,0.99967,0.0,0.01582]
[1777526718091,81.07,75485.76,0.0,0.99967,0.0,0.01582]
[1777526723125,81.07,75484.37,0.0,0.99966,0.0,0.01589]
[1777526728160,81.07,75484.41,0.0,0.99966,0.0,0.01589]
[1777526732190,81.07,75479.04,0.0,0.99967,0.0,0.01553]
[1777526733196,81.07,75472.45,0.0,0.99966,0.0,0.01586]
[1777526735210,81.07,75461.22,0.0,0.99965,0.0,0.01645]
[1777526736217,81.07,75448.56,0.0,0.99964,0.0,0.01713]
[1777526737224,81.07,75443.5,0.0,0.99963,0.0,0.01741]
[1777526742260,81.07,75440.0,0.0,0.99962,0.0,0.01761]
[1777526747294,81.07,75439.08,0.0,0.99962,0.0,0.01766]
[1777526749308,81.07,75427.08,0.0,0.99961,0.0,0.01835]
[1777526753336,81.07,75414.76,0.0,0.99959,0.0,0.01909]
[1777526755354,81.07,75398.62,0.0,0.99957,0.0,0.02009]
[1777526756361,81.07,75387.22,0.0,0.99955,0.0,0.02083]
[1777526758374,81.07,75393.15,0.0,0.99956,0.0,0.02044]
[1777526760388,81.07,75398.42,0.0,0.99957,0.0,0.0201]
[1777526765425,81.07,75394.99,0.0,0.99956,0.0,0.02032]
[1777526769455,81.07,75389.25,0.0,0.99955,0.0,0.02069]
[1777526774490,81.07,75385.75,0.0,0.99955,0.0,0.02093]
[1777526779526,81.07,75383.5,0.0,0.99954,0.0,0.02107]
[1777526784562,81.07,75383.37,0.0,0.99954,0.0,0.02108]
[1777526789596,81.07,75380.5,0.0,0.99954,0.0,0.02127]
[1777526791610,81.07,75379.29,0.0,0.99955,0.0,0.02054]
[1777526796645,81.07,75378.57,0.0,0.99955,0.0,0.02059]
[1777526797652,81.07,75387.36,0.0,0.99957,0.0,0.02002]
[1777526798659,81.07,75389.85,0.0,0.99957,0.0,0.01986]
[1777526803694,81.07,75390.42,0.0,0.99957,0.0,0.01983]
[1777526808729,81.07,75389.3,0.0,0.99957,0.0,0.0199]
[1777526813764,81.07,75393.37,0.0,0.99958,0.0,0.01964]
[1777526818799,81.07,75392.95,0.0,0.99957,0.0,0.01967]
[1777526823842,81.07,75393.81,0.0,0.99958,0.0,0.01961]
[1777526824851,81.07,75386.93,0.0,0.99957,0.0,0.02005]
[1777526825854,81.07,75354.85,0.0,0.99952,0.0,0.02219]
[1777526826857,81.07,75338.34,0.0,0.99949,0.0,0.02337]
[1777526827864,81.07,75342.76,0.0,0.9995,0.0,0.02305]
[1777526829878,81.07,75338.44,0.0,0.99949,0.0,0.02337]
[1777526830885,81.07,75329.91,0.0,0.99947,0.0,0.024]
[1777526831893,81.07,75332.02,0.0,0.99948,0.0,0.02384]
[1777526832899,81.07,75338.25,0.0,0.99949,0.0,0.02338]
[1777526835922,81.07,75344.82,0.0,0.9995,0.0,0.0229]
[1777526840956,81.07,75342.21,0.0,0.99949,0.0,0.02309]
[1777526843976,81.07,75336.25,0.0,0.99948,0.0,0.02353]
[1777526846998,81.07,75331.55,0.0,0.99948,0.0,0.02388]
[1777526849012,81.07,75326.11,0.0,0.99947,0.0,0.02429]
[1777526851026,81.07,75325.76,0.0,0.99948,0.0,0.0234]
[1777526852032,81.07,75320.6,0.0,0.99948,0.0,0.02378]
[1777526857067,81.07,75319.97,0.0,0.99947,0.0,0.02383]
[1777526860087,81.07,75310.79,0.0,0.99946,0.0,0.02452]
[1777526861096,81.07,75296.65,0.0,0.99943,0.0,0.02563]
[1777526862103,81.07,75290.42,0.0,0.99942,0.0,0.02614]
[1777526865000,81.07,75308.58,0.0,0.99945,0.0,0.0247]
[1777526866130,81.07,75319.15,0.0,0.99947,0.0,0.02389]
[1777526871165,81.07,75320.97,0.0,0.99948,0.0,0.02375]
[1777526876200,81.07,75325.17,0.0,0.99948,0.0,0.02344]
[1777526877206,81.07,75337.32,0.0,0.9995,0.0,0.02256]
[1777526878213,81.07,75348.6,0.0,0.99952,0.0,0.02177]
[1777526880228,81.07,75354.1,0.0,0.99953,0.0,0.02139]
[1777526882242,81.07,75361.32,0.0,0.99954,0.0,0.02091]
[1777526885263,81.07,75367.8,0.0,0.99955,0.0,0.02048]
[1777526887278,81.07,75373.3,0.0,0.99956,0.0,0.02013]
[1777526892314,81.07,75369.37,0.0,0.99956,0.0,0.02038]
[1777526897350,81.07,75367.81,0.0,0.99955,0.0,0.02048]
[1777526902383,81.07,75368.22,0.0,0.99955,0.0,0.02046]
[1777526907420,81.07,75366.9,0.0,0.99955,0.0,0.02054]
[1777526912493,81.07,75368.32,0.0,0.99957,0.0,0.01965]
[1777526917529,81.07,75367.77,0.0,0.99957,0.0,0.01969]
[1777526922563,81.07,75368.86,0.0,0.99957,0.0,0.01962]
[1777526927599,81.07,75371.58,0.0,0.99958,0.0,0.01945]
[1777526932636,81.07,75369.67,0.0,0.99957,0.0,0.01957]
[1777526937673,81.07,75373.46,0.0,0.99958,0.0,0.01933]
[1777526939685,81.07,75379.7,0.0,0.99959,0.0,0.01895]
[1777526944721,81.07,75385.07,0.0,0.9996,0.0,0.01862]
[1777526949755,81.07,75386.31,0.0,0.9996,0.0,0.01855]
[1777526954794,81.07,75388.66,0.0,0.9996,0.0,0.01841]
[1777526959829,81.07,75388.39,0.0,0.9996,0.0,0.01842]
[1777526964861,81.07,75387.05,0.0,0.9996,0.0,0.0185]
[1777526969896,81.07,75375.36,0.0,0.99958,0.0,0.01921]
[1777526970904,81.07,75372.9,0.0,0.99958,0.0,0.01937]
[1777526971911,81.07,75372.3,0.0,0.99959,0.0,0.01864]
[1777526976947,81.07,75377.56,0.0,0.9996,0.0,0.01832]
[1777526981983,81.07,75376.85,0.0,0.9996,0.0,0.01836]
[1777526986014,81.07,75382.34,0.0,0.99961,0.0,0.01804]
[1777526991046,81.07,75386.22,0.0,0.99961,0.0,0.01782]
[1777526996081,81.07,75386.38,0.0,0.99961,0.0,0.01781]
[1777527001116,81.07,75381.28,0.0,0.99961,0.0,0.0181]
[1777527006151,81.07,75382.28,0.0,0.99961,0.0,0.01804]
[1777527011187,81.07,75383.2,0.0,0.99961,0.0,0.01799]
[1777527016228,81.07,75388.3,0.0,0.99962,0.0,0.0177]
[1777527019247,81.07,75395.67,0.0,0.99963,0.0,0.01728]
[1777527024282,81.07,75398.4,0.0,0.99963,0.0,0.01712]
[1777527026147,81.07,75412.57,0.0,0.99965,0.0,0.01635]
[1777527027303,81.07,75425.76,0.0,0.99966,0.0,0.01566]
[1777527029317,81.07,75433.52,0.0,0.99967,0.0,0.01527]
[1777527031332,81.07,75442.28,0.0,0.9997,0.0,0.01422]
[1777527032342,81.07,75448.88,0.0,0.9997,0.0,0.01391]
[1777527034358,81.07,75457.97,0.0,0.99971,0.0,0.0135]
[1777527038385,81.07,75463.21,0.0,0.99972,0.0,0.01326]
[1777527040398,81.07,75468.35,0.0,0.99972,0.0,0.01304]
[1777527046288,81.07,75478.87,0.0,0.99973,0.0,0.01259]
[1777527048454,81.07,75471.64,0.0,0.99973,0.0,0.01289]
[1777527052482,81.07,75467.36,0.0,0.99972,0.0,0.01308]
[1777527056510,81.07,75474.98,0.0,0.99973,0.0,0.01275]
[1777527062552,81.07,75469.5,0.0,0.99972,0.0,0.01299]
[1777527067588,81.07,75472.89,0.0,0.99973,0.0,0.01284]
[1777527072628,81.07,75473.19,0.0,0.99973,0.0,0.01283]
[1777527073635,81.07,75478.83,0.0,0.99973,0.0,0.01259]
[1777527074642,81.07,75486.57,0.0,0.99974,0.0,0.01226]
[1777527079677,81.07,75488.28,0.0,0.99974,0.0,0.01219]
[1777527084713,81.07,75490.72,0.0,0.99974,0.0,0.0121]
[1777527089749,81.07,75493.01,0.0,0.99975,0.0,0.012]
[1777527091762,81.07,75488.26,0.0,0.99975,0.0,0.01167]
[1777527092770,81.07,75472.4,0.0,0.99974,0.0,0.01231]
[1777527093777,81.07,75473.84,0.0,0.99974,0.0,0.01225]
[1777527095790,81.07,75482.92,0.0,0.99975,0.0,0.01188]
[1777527100829,81.07,75484.79,0.0,0.99975,0.0,0.01181]
[1777527103849,81.07,75489.93,0.0,0.99975,0.0,0.01161]
[1777527108883,81.07,75487.58,0.0,0.99975,0.0,0.0117]
[1777527112912,81.07,75481.19,0.0,0.99975,0.0,0.01195]
[1777527117947,81.07,75485.89,0.0,0.99975,0.0,0.01176]
[1777527122982,81.07,75487.39,0.0,0.99975,0.0,0.01171]
[1777527126007,81.07,75492.54,0.0,0.99976,0.0,0.0115]
[1777527130040,81.07,75504.58,0.0,0.99977,0.0,0.01104]
[1777527131047,81.07,75516.81,0.0,0.99978,0.0,0.01059]
[1777527132054,81.07,75517.13,0.0,0.99978,0.0,0.01058]
[1777527137088,81.07,75512.23,0.0,0.99977,0.0,0.01076]
[1777527142124,81.07,75511.5,0.0,0.99977,0.0,0.01079]
[1777527147158,81.07,75515.09,0.0,0.99978,0.0,0.01066]
[1777527149173,81.07,75523.34,0.0,0.99978,0.0,0.01036]
[1777527150179,81.07,75526.26,0.0,0.99979,0.0,0.01026]
[1777527152195,81.07,75525.75,0.0,0.99979,0.0,0.00982]
[1777527155215,81.07,75520.58,0.0,0.99979,0.0,0.01]
[1777527160250,81.07,75518.45,0.0,0.99979,0.0,0.01007]
[1777527165285,81.07,75523.42,0.0,0.99979,0.0,0.0099]
[1777527169313,81.07,75516.32,0.0,0.99979,0.0,0.01014]
[1777527174348,81.07,75515.89,0.0,0.99979,0.0,0.01016]
[1777527177368,81.07,75510.8,0.0,0.99978,0.0,0.01034]
[1777527181397,81.07,75499.01,0.0,0.99977,0.0,0.01076]
[1777527186432,81.07,75499.25,0.0,0.99977,0.0,0.01075]
[1777527190459,81.07,75504.61,0.0,0.99978,0.0,0.01056]
[1777527195498,81.07,75510.84,0.0,0.99978,0.0,0.01033]
[1777527197348,81.07,75517.75,0.0,0.99979,0.0,0.01009]
[1777527202544,81.07,75518.34,0.0,0.99979,0.0,0.01007]
[1777527207583,81.07,75518.32,0.0,0.99979,0.0,0.01007]
[1777527211611,81.07,75514.43,0.0,0.9998,0.0,0.00975]
[1777527214631,81.07,75520.13,0.0,0.9998,0.0,0.00956]
[1777527219667,81.07,75518.55,0.0,0.9998,0.0,0.00961]
[1777527224703,81.07,75518.42,0.0,0.9998,0.0,0.00962]
[1777527229737,81.07,75516.84,0.0,0.9998,0.0,0.00967]
[1777527234771,81.07,75520.36,0.0,0.9998,0.0,0.00955]
[1777527239806,81.07,75522.09,0.0,0.9998,0.0,0.0095]
[1777527244842,81.07,75526.85,0.0,0.9998,0.0,0.00934]
[1777527249877,81.07,75531.23,0.0,0.99981,0.0,0.0092]
[1777527254912,81.07,75530.52,0.0,0.99981,0.0,0.00922]
[1777527259948,81.07,75528.41,0.0,0.99981,0.0,0.00929]
[1777527264983,81.07,75527.99,0.0,0.99981,0.0,0.00931]
[1777527269009,81.07,75534.97,0.0,0.99981,0.0,0.00908]
[1777527273038,81.07,75543.07,0.0,0.99982,0.0,0.00843]
[1777527274044,81.07,75544.92,0.0,0.99983,0.0,0.00837]
[1777527279080,81.07,75546.54,0.0,0.99983,0.0,0.00832]
[1777527282102,81.07,75551.6,0.0,0.99983,0.0,0.00818]
[1777527283110,81.07,75562.62,0.0,0.99984,0.0,0.00787]
[1777527284115,81.07,75565.14,0.0,0.99984,0.0,0.0078]
[1777527286130,81.07,75569.39,0.0,0.99984,0.0,0.00768]
[1777527290158,81.07,75574.93,0.0,0.99984,0.0,0.00753]
[1777527291165,81.07,75580.97,0.0,0.99985,0.0,0.00737]
[1777527293178,81.07,75582.87,0.0,0.99985,0.0,0.00732]
[1777527298214,81.07,75581.68,0.0,0.99985,0.0,0.00736]
[1777527301235,81.07,75596.39,0.0,0.99986,0.0,0.00698]
[1777527302242,81.07,75599.47,0.0,0.99986,0.0,0.00691]
[1777527305263,81.07,75606.25,0.0,0.99986,0.0,0.00674]
[1777527307278,81.07,75613.15,0.0,0.99987,0.0,0.00658]
[1777527308284,81.07,75616.81,0.0,0.99987,0.0,0.00649]
[1777527313318,81.07,75611.7,0.0,0.99986,0.0,0.00661]
[1777527318354,81.07,75612.57,0.0,0.99986,0.0,0.00659]
[1777527323389,81.07,75613.35,0.0,0.99987,0.0,0.00657]
[1777527328425,81.07,75616.22,0.0,0.99987,0.0,0.00651]
[1777527331444,81.07,75621.69,0.0,0.99988,0.0,0.00607]
[1777527333459,81.07,75635.29,0.0,0.99988,0.0,0.00578]
[1777527334466,81.07,75640.69,0.0,0.99988,0.0,0.00567]
[1777527339501,81.07,75641.4,0.0,0.99988,0.0,0.00566]
[1777527344536,81.07,75653.83,0.0,0.99989,0.0,0.00541]
[1777527345543,81.07,75659.86,0.0,0.99989,0.0,0.00529]
[1777527350578,81.07,75665.45,0.0,0.9999,0.0,0.00518]
[1777527354606,81.07,75680.76,0.0,0.9999,0.0,0.0049]
[1777527356620,81.07,75686.12,0.0,0.9999,0.0,0.00481]
[1777527360647,81.07,75680.65,0.0,0.9999,0.0,0.0049]
[1777527363669,81.07,75673.19,0.0,0.9999,0.0,0.00504]
[1777527364676,81.07,75667.66,0.0,0.9999,0.0,0.00514]
[1777527368561,81.07,75672.76,0.0,0.9999,0.0,0.00505]
[1777527372737,81.07,75666.17,0.0,0.9999,0.0,0.00517]
[1777527378631,81.07,75662.17,0.0,0.99989,0.0,0.00525]
[1777527381800,81.07,75650.18,0.0,0.99989,0.0,0.00548]
[1777527386836,81.07,75648.42,0.0,0.99989,0.0,0.00551]
[1777527391869,81.07,75646.18,0.0,0.99989,0.0,0.00528]
[1777527392880,81.07,75640.66,0.0,0.99989,0.0,0.00539]
[1777527394894,81.07,75635.49,0.0,0.99989,0.0,0.00549]
[1777527399929,81.07,75631.93,0.0,0.99989,0.0,0.00556]
[1777527403956,81.07,75619.64,0.0,0.99988,0.0,0.00582]
[1777527406978,81.07,75614.59,0.0,0.99988,0.0,0.00592]
[1777527411005,81.07,75620.23,0.0,0.99988,0.0,0.00581]
[1777527414028,81.07,75626.03,0.0,0.99988,0.0,0.00568]
[1777527419066,81.07,75625.09,0.0,0.99988,0.0,0.0057]
[1777527424101,81.07,75624.02,0.0,0.99988,0.0,0.00573]
[1777527427121,81.07,75630.09,0.0,0.99989,0.0,0.0056]
[1777527428129,81.07,75637.62,0.0,0.99989,0.0,0.00545]
[1777527429136,81.07,75640.57,0.0,0.99989,0.0,0.00539]
[1777527431150,81.07,75647.48,0.0,0.99989,0.0,0.00526]
[1777527432157,81.07,75647.36,0.0,0.99989,0.0,0.00526]
[1777527434171,81.07,75641.11,0.0,0.99989,0.0,0.00538]
[1777527439205,81.07,75641.62,0.0,0.99989,0.0,0.00537]
[1777527444240,81.07,75639.36,0.0,0.99989,0.0,0.00542]
[1777527449282,81.07,75637.54,0.0,0.99989,0.0,0.00545]
[1777527451290,81.07,75631.24,0.0,0.99989,0.0,0.0053]
[1777527455318,81.07,75638.8,0.0,0.99989,0.0,0.00515]
[1777527460353,81.07,75635.56,0.0,0.99989,0.0,0.00522]
[1777527467401,81.07,75633.28,0.0,0.99989,0.0,0.00526]
[1777527472447,81.07,75632.86,0.0,0.99989,0.0,0.00527]
[1777527475465,81.07,75626.62,0.0,0.99989,0.0,0.00539]
[1777527480501,81.07,75624.21,0.0,0.99989,0.0,0.00544]
[1777527486542,81.07,75624.45,0.0,0.99989,0.0,0.00543]
[1777527491579,81.07,75626.46,0.0,0.99989,0.0,0.00539]
[1777527496613,81.07,75627.63,0.0,0.99989,0.0,0.00537]
[1777527501648,81.07,75628.36,0.0,0.99989,0.0,0.00536]
[1777527504670,81.07,75633.87,0.0,0.99989,0.0,0.00525]
[1777527509705,81.07,75631.61,0.0,0.99989,0.0,0.00529]
[1777527512726,81.07,75639.45,0.0,0.9999,0.0,0.00488]
[1777527513733,81.07,75645.18,0.0,0.9999,0.0,0.00478]
[1777527516754,81.07,75652.84,0.0,0.99991,0.0,0.00465]
[1777527520782,81.07,75657.94,0.0,0.99991,0.0,0.00456]
[1777527524809,81.07,75665.97,0.0,0.99991,0.0,0.00442]
[1777527529845,81.07,75670.5,0.0,0.99991,0.0,0.00435]
[1777527534880,81.07,75671.26,0.0,0.99991,0.0,0.00434]
[1777527539918,81.07,75668.61,0.0,0.99991,0.0,0.00438]
[1777527544951,81.07,75673.5,0.0,0.99991,0.0,0.0043]
[1777527547972,81.07,75685.63,0.0,0.99992,0.0,0.00411]
[1777527553007,81.07,75683.13,0.0,0.99992,0.0,0.00415]
[1777527558042,81.07,75682.01,0.0,0.99992,0.0,0.00417]
[1777527563077,81.07,75682.23,0.0,0.99992,0.0,0.00417]
[1777527568113,81.07,75679.04,0.0,0.99991,0.0,0.00421]
[1777527571134,81.07,75676.12,0.0,0.99992,0.0,0.00404]
[1777527576170,81.07,75674.16,0.0,0.99992,0.0,0.00407]
[1777527579190,81.07,75666.75,0.0,0.99992,0.0,0.00418]
[1777527581204,81.07,75661.64,0.0,0.99991,0.0,0.00426]
[1777527586239,81.07,75660.0,0.0,0.99991,0.0,0.00429]
[1777527591274,81.07,75659.59,0.0,0.99991,0.0,0.0043]
[1777527596315,81.07,75657.99,0.0,0.99991,0.0,0.00432]
[1777527601346,81.07,75653.15,0.0,0.99991,0.0,0.0044]
[1777527606379,81.07,75650.19,0.0,0.99991,0.0,0.00445]
[1777527611414,81.07,75650.76,0.0,0.99991,0.0,0.00444]
[1777527616448,81.07,75652.42,0.0,0.99991,0.0,0.00441]
[1777527621484,81.07,75652.53,0.0,0.99991,0.0,0.00441]
[1777527627526,81.07,75652.37,0.0,0.99991,0.0,0.00441]
[1777527632561,81.07,75651.16,0.0,0.99991,0.0,0.0042]
[1777527637595,81.07,75653.25,0.0,0.99992,0.0,0.00417]
[1777527643638,81.07,75650.73,0.0,0.99991,0.0,0.00421]
[1777527648674,81.07,75653.43,0.0,0.99992,0.0,0.00416]
[1777527653708,81.07,75660.35,0.0,0.99992,0.0,0.00406]
[1777527658745,81.07,75659.28,0.0,0.99992,0.0,0.00407]
[1777527663780,81.07,75658.21,0.0,0.99992,0.0,0.00409]
[1777527665800,81.07,75665.96,0.0,0.99992,0.0,0.00397]
[1777527666803,81.07,75670.05,0.0,0.99992,0.0,0.00391]
[1777527671837,81.07,75671.5,0.0,0.99992,0.0,0.00389]
[1777527672843,81.07,75677.84,0.0,0.99992,0.0,0.0038]
[1777527674857,81.07,75683.24,0.0,0.99992,0.0,0.00372]
[1777527679892,81.07,75681.52,0.0,0.99992,0.0,0.00375]
[1777527681906,81.07,75692.58,0.0,0.99993,0.0,0.00359]
[1777527682913,81.07,75704.18,0.0,0.99993,0.0,0.00344]
[1777527687947,81.07,75709.14,0.0,0.99993,0.0,0.00337]
[1777527691975,81.07,75706.43,0.0,0.99994,0.0,0.00322]
[1777527697011,81.07,75709.7,0.0,0.99994,0.0,0.00318]
[1777527703053,81.07,75709.43,0.0,0.99994,0.0,0.00319]
[1777527708087,81.07,75709.67,0.0,0.99994,0.0,0.00318]
[1777527713124,81.07,75710.83,0.0,0.99994,0.0,0.00317]
[1777527718157,81.07,75710.91,0.0,0.99994,0.0,0.00317]
[1777527723193,81.07,75707.97,0.0,0.99994,0.0,0.0032]
[1777527728228,81.07,75701.05,0.0,0.99993,0.0,0.00329]
[1777527731249,81.07,75692.37,0.0,0.99993,0.0,0.0034]
[1777527732256,81.07,75687.32,0.0,0.99993,0.0,0.00347]
[1777527737291,81.07,75683.8,0.0,0.99993,0.0,0.00351]
[1777527742325,81.07,75683.99,0.0,0.99993,0.0,0.00351]
[1777527747360,81.07,75682.06,0.0,0.99993,0.0,0.00354]
[1777527751389,81.07,75678.17,0.0,0.99993,0.0,0.00339]
[1777527756423,81.07,75678.02,0.0,0.99993,0.0,0.0034]
[1777527758439,81.07,75683.97,0.0,0.99993,0.0,0.00332]
[1777527763474,81.07,75678.69,0.0,0.99993,0.0,0.00339]
[1777527768512,81.07,75675.16,0.0,0.99993,0.0,0.00343]
[1777527773546,81.07,75669.28,0.0,0.99993,0.0,0.00351]
[1777527775562,81.07,75666.65,0.0,0.99993,0.0,0.00355]
[1777527778583,81.07,75661.15,0.0,0.99993,0.0,0.00362]
[1777527783618,81.07,75660.33,0.0,0.99993,0.0,0.00363]
[1777527788655,81.07,75660.84,0.0,0.99993,0.0,0.00363]
[1777527790668,81.07,75650.12,0.0,0.99992,0.0,0.00378]
[1777527791676,81.07,75648.17,0.0,0.99992,0.0,0.00381]
[1777527796712,81.07,75644.61,0.0,0.99992,0.0,0.00386]
[1777527801746,81.07,75643.32,0.0,0.99992,0.0,0.00388]
[1777527806782,81.07,75643.08,0.0,0.99992,0.0,0.00388]
[1777527811661,81.07,75642.72,0.0,0.99993,0.0,0.00367]
[1777527816852,81.07,75641.56,0.0,0.99992,0.0,0.00369]
[1777527820880,81.07,75650.52,0.0,0.99993,0.0,0.00357]
[1777527821888,81.07,75652.04,0.0,0.99993,0.0,0.00355]
[1777527826925,81.07,75648.64,0.0,0.99993,0.0,0.00359]
[1777527831957,81.07,75646.02,0.0,0.99993,0.0,0.00363]
[1777527832964,81.07,75640.68,0.0,0.99992,0.0,0.0037]
[1777527838013,81.07,75653.14,0.0,0.99993,0.0,0.00353]
[1777527839020,81.07,75675.0,0.0,0.99993,0.0,0.00325]
[1777527844056,81.07,75670.84,0.0,0.99993,0.0,0.0033]
[1777527849089,81.07,75669.28,0.0,0.99993,0.0,0.00332]
[1777527850097,81.07,75663.91,0.0,0.99993,0.0,0.00339]
[1777527855132,81.07,75667.09,0.0,0.99993,0.0,0.00335]
[1777527860166,81.07,75664.92,0.0,0.99993,0.0,0.00337]
[1777527865201,81.07,75666.85,0.0,0.99993,0.0,0.00335]
[1777527870237,81.07,75667.33,0.0,0.99993,0.0,0.00334]
[1777527872087,81.07,75672.47,0.0,0.99994,0.0,0.00309]
[1777527877285,81.07,75670.53,0.0,0.99994,0.0,0.00312]
[1777527882321,81.07,75670.94,0.0,0.99994,0.0,0.00311]
[1777527887356,81.07,75669.69,0.0,0.99994,0.0,0.00313]
[1777527893397,81.07,75669.14,0.0,0.99994,0.0,0.00313]
[1777527898432,81.07,75671.25,0.0,0.99994,0.0,0.00311]
[1777527903467,81.07,75670.44,0.0,0.99994,0.0,0.00312]
[1777527908502,81.07,75671.92,0.0,0.99994,0.0,0.0031]
[1777527913538,81.07,75672.49,0.0,0.99994,0.0,0.00309]
[1777527918573,81.07,75669.94,0.0,0.99994,0.0,0.00312]
[1777527922601,81.07,75676.12,0.0,0.99994,0.0,0.00305]
[1777527927636,81.07,75679.93,0.0,0.99994,0.0,0.00301]
[1777527932674,81.07,75680.38,0.0,0.99994,0.0,0.00283]
[1777527937714,81.07,75679.82,0.0,0.99994,0.0,0.00284]
[1777527942750,81.07,75680.14,0.0,0.99994,0.0,0.00283]
[1777527947785,81.07,75678.22,0.0,0.99994,0.0,0.00285]
[1777527951814,81.07,75672.51,0.0,0.99994,0.0,0.00292]
[1777527954834,81.07,75661.73,0.0,0.99994,0.0,0.00304]
[1777527955842,81.07,75660.87,0.0,0.99994,0.0,0.00305]
[1777527960876,81.07,75660.1,0.0,0.99994,0.0,0.00306]
[1777527965910,81.07,75658.47,0.0,0.99994,0.0,0.00308]
[1777527970946,81.07,75656.79,0.0,0.99994,0.0,0.0031]
[1777527975980,81.07,75654.92,0.0,0.99994,0.0,0.00313]
[1777527981017,81.07,75653.74,0.0,0.99994,0.0,0.00314]
[1777527986052,81.07,75654.97,0.0,0.99994,0.0,0.00312]
[1777527988066,81.07,75649.35,0.0,0.99993,0.0,0.00319]
[1777527989078,81.07,75643.41,0.0,0.99993,0.0,0.00327]
[1777527993101,81.07,75642.19,0.0,0.99994,0.0,0.0031]
[1777527998136,81.07,75641.79,0.0,0.99994,0.0,0.0031]
[1777528003172,81.07,75640.89,0.0,0.99994,0.0,0.00311]
[1777528008207,81.07,75640.49,0.0,0.99994,0.0,0.00312]
[1777528013242,81.07,75640.02,0.0,0.99994,0.0,0.00312]
[1777528015255,81.07,75648.4,0.0,0.99994,0.0,0.00302]
[1777528020291,81.07,75648.14,0.0,0.99994,0.0,0.00303]
[1777528023317,81.07,75658.32,0.0,0.99994,0.0,0.00291]
[1777528026338,81.07,75653.42,0.0,0.99994,0.0,0.00296]
[1777528030366,81.07,75648.29,0.0,0.99994,0.0,0.00302]
[1777528035459,81.07,75646.99,0.0,0.99994,0.0,0.00304]
[1777528040496,81.07,75644.79,0.0,0.99994,0.0,0.00307]
[1777528045529,81.07,75643.36,0.0,0.99994,0.0,0.00308]
[1777528050565,81.07,75643.86,0.0,0.99994,0.0,0.00308]
[1777528051571,81.07,75644.0,0.0,0.99994,0.0,0.0029]
[1777528056607,81.07,75644.27,0.0,0.99994,0.0,0.0029]
[1777528061641,81.07,75641.14,0.0,0.99994,0.0,0.00293]
[1777528066677,81.07,75639.84,0.0,0.99994,0.0,0.00295]
[1777528069698,81.07,75631.22,0.0,0.99994,0.0,0.00305]
[1777528074733,81.07,75629.99,0.0,0.99994,0.0,0.00306]
[1777528079769,81.07,75633.13,0.0,0.99994,0.0,0.00303]
[1777528083798,81.07,75639.94,0.0,0.99994,0.0,0.00295]
[1777528088834,81.07,75635.83,0.0,0.99994,0.0,0.00299]
[1777528093869,81.07,75636.45,0.0,0.99994,0.0,0.00299]
[1777528098904,81.07,75635.18,0.0,0.99994,0.0,0.003]
[1777528103939,81.07,75632.24,0.0,0.99994,0.0,0.00304]
[1777528108974,81.07,75630.8,0.0,0.99994,0.0,0.00305]
[1777528111995,81.07,75629.25,0.0,0.99994,0.0,0.00289]
[1777528117030,81.07,75630.64,0.0,0.99994,0.0,0.00288]
[1777528123073,81.07,75631.32,0.0,0.99994,0.0,0.00287]
[1777528128108,81.07,75631.05,0.0,0.99994,0.0,0.00287]
[1777528133145,81.07,75631.58,0.0,0.99994,0.0,0.00287]
[1777528138178,81.07,75629.94,0.0,0.99994,0.0,0.00289]
[1777528143213,81.07,75629.18,0.0,0.99994,0.0,0.0029]
[1777528145228,81.07,75636.74,0.0,0.99994,0.0,0.00281]
[1777528146234,81.07,75641.29,0.0,0.99994,0.0,0.00276]
[1777528147240,81.07,75648.18,0.0,0.99995,0.0,0.00268]
[1777528148248,81.07,75652.94,0.0,0.99995,0.0,0.00263]
[1777528153283,81.07,75660.31,0.0,0.99995,0.0,0.00256]
[1777528156304,81.07,75654.02,0.0,0.99995,0.0,0.00262]
[1777528161339,81.07,75657.06,0.0,0.99995,0.0,0.00259]
[1777528166373,81.07,75657.84,0.0,0.99995,0.0,0.00258]
[1777528168388,81.07,75651.52,0.0,0.99995,0.0,0.00265]
[1777528171409,81.07,75651.8,0.0,0.99995,0.0,0.00249]
[1777528176445,81.07,75651.24,0.0,0.99995,0.0,0.00249]
[1777528181478,81.07,75650.81,0.0,0.99995,0.0,0.0025]
[1777528186514,81.07,75650.43,0.0,0.99995,0.0,0.0025]
[1777528188528,81.07,75644.62,0.0,0.99995,0.0,0.00256]
[1777528192555,81.07,75638.14,0.0,0.99995,0.0,0.00263]
[1777528200611,81.07,75636.39,0.0,0.99995,0.0,0.00265]
[1777528205648,81.07,75633.91,0.0,0.99995,0.0,0.00267]
[1777528206653,81.07,75628.19,0.0,0.99994,0.0,0.00274]
[1777528211690,81.07,75627.13,0.0,0.99994,0.0,0.00275]
[1777528216725,81.07,75627.48,0.0,0.99994,0.0,0.00274]
[1777528218745,81.07,75636.82,0.0,0.99995,0.0,0.00264]
[1777528223787,81.07,75638.74,0.0,0.99995,0.0,0.00262]
[1777528228823,81.07,75641.33,0.0,0.99995,0.0,0.0026]
[1777528231845,81.07,75640.85,0.0,0.99995,0.0,0.00244]
[1777528235872,81.07,75648.04,0.0,0.99995,0.0,0.00237]
[1777528238894,81.07,75653.29,0.0,0.99995,0.0,0.00232]
[1777528243929,81.07,75651.65,0.0,0.99995,0.0,0.00234]
[1777528248964,81.07,75652.02,0.0,0.99995,0.0,0.00234]
[1777528253999,81.07,75653.74,0.0,0.99995,0.0,0.00232]
[1777528259034,81.07,75655.81,0.0,0.99995,0.0,0.0023]
[1777528262058,81.07,75648.75,0.0,0.99995,0.0,0.00237]
[1777528264072,81.07,75646.07,0.0,0.99995,0.0,0.00239]
[1777528269107,81.07,75646.42,0.0,0.99995,0.0,0.00239]
[1777528274141,81.07,75645.65,0.0,0.99995,0.0,0.0024]
[1777528281191,81.07,75644.96,0.0,0.99995,0.0,0.0024]
[1777528286226,81.07,75646.23,0.0,0.99995,0.0,0.00239]
[1777528291261,81.07,75648.68,0.0,0.99995,0.0,0.00222]
[1777528296298,81.07,75653.88,0.0,0.99996,0.0,0.00218]
[1777528302339,81.07,75655.34,0.0,0.99996,0.0,0.00216]
[1777528307373,81.07,75656.86,0.0,0.99996,0.0,0.00215]
[1777528312409,81.07,75661.62,0.0,0.99996,0.0,0.00211]
[1777528314422,81.07,75667.75,0.0,0.99996,0.0,0.00206]
[1777528317443,81.07,75674.39,0.0,0.99996,0.0,0.002]
[1777528320464,81.07,75675.61,0.0,0.99996,0.0,0.00199]
[1777528325499,81.07,75673.48,0.0,0.99996,0.0,0.00201]
[1777528327514,81.07,75686.63,0.0,0.99996,0.0,0.0019]
[1777528328522,81.07,75701.67,0.0,0.99996,0.0,0.00179]
[1777528333558,81.07,75699.22,0.0,0.99996,0.0,0.00181]
[1777528334565,81.07,75691.15,0.0,0.99996,0.0,0.00187]
[1777528339601,81.07,75689.63,0.0,0.99996,0.0,0.00188]
[1777528344635,81.07,75694.5,0.0,0.99996,0.0,0.00184]
[1777528349672,81.07,75692.85,0.0,0.99996,0.0,0.00186]
[1777528351685,81.07,75691.83,0.0,0.99996,0.0,0.00175]
[1777528356721,81.07,75691.1,0.0,0.99996,0.0,0.00175]
[1777528361757,81.07,75688.7,0.0,0.99996,0.0,0.00177]
[1777528365536,81.07,75680.78,0.0,0.99996,0.0,0.00183]
[1777528370823,81.07,75679.17,0.0,0.99996,0.0,0.00184]
[1777528375855,81.07,75675.65,0.0,0.99996,0.0,0.00187]
[1777528380891,81.07,75674.41,0.0,0.99996,0.0,0.00188]
[1777528385927,81.07,75670.28,0.0,0.99996,0.0,0.00191]
[1777528390962,81.07,75667.81,0.0,0.99996,0.0,0.00193]
[1777528393984,81.07,75673.22,0.0,0.99996,0.0,0.00189]
[1777528399018,81.07,75671.56,0.0,0.99996,0.0,0.0019]
[1777528400028,81.07,75665.13,0.0,0.99996,0.0,0.00195]
[1777528405062,81.07,75663.82,0.0,0.99996,0.0,0.00196]
[1777528410136,81.07,75661.54,0.0,0.99996,0.0,0.00198]
[1777528411142,81.07,75661.73,0.0,0.99996,0.0,0.00185]
[1777528416178,81.07,75661.54,0.0,0.99996,0.0,0.00185]
[1777528418191,81.07,75654.87,0.0,0.99996,0.0,0.00191]
[1777528419198,81.07,75652.78,0.0,0.99996,0.0,0.00192]
[1777528424234,81.07,75654.88,0.0,0.99996,0.0,0.0019]
[1777528429269,81.07,75654.36,0.0,0.99996,0.0,0.00191]
[1777528434304,81.07,75652.78,0.0,0.99996,0.0,0.00192]
[1777528439339,81.07,75654.23,0.0,0.99996,0.0,0.00191]
[1777528444373,81.07,75655.72,0.0,0.99996,0.0,0.0019]
[1777528448401,81.07,75649.7,0.0,0.99996,0.0,0.00195]
[1777528453437,81.07,75651.9,0.0,0.99996,0.0,0.00193]
[1777528458472,81.07,75653.33,0.0,0.99996,0.0,0.00192]
[1777528463508,81.07,75660.72,0.0,0.99996,0.0,0.00186]
[1777528465521,81.07,75662.02,0.0,0.99996,0.0,0.00185]
[1777528470555,81.07,75661.6,0.0,0.99996,0.0,0.00185]
[1777528471563,81.07,75661.41,0.0,0.99996,0.0,0.00173]
[1777528476598,81.07,75656.1,0.0,0.99996,0.0,0.00177]
[1777528481633,81.07,75653.67,0.0,0.99996,0.0,0.00179]
[1777528486668,81.07,75648.56,0.0,0.99996,0.0,0.00183]
[1777528491703,81.07,75647.31,0.0,0.99996,0.0,0.00184]
[1777528496738,81.07,75642.72,0.0,0.99996,0.0,0.00188]
[1777528500766,81.07,75636.91,0.0,0.99996,0.0,0.00192]
[1777528502780,81.07,75631.58,0.0,0.99996,0.0,0.00196]
[1777528504806,81.07,75626.45,0.0,0.99996,0.0,0.00201]
[1777528509840,81.07,75623.89,0.0,0.99996,0.0,0.00203]
[1777528514875,81.07,75625.04,0.0,0.99996,0.0,0.00202]
[1777528519910,81.07,75622.38,0.0,0.99996,0.0,0.00204]
[1777528524946,81.07,75617.25,0.0,0.99996,0.0,0.00209]
[1777528529981,81.07,75618.52,0.0,0.99996,0.0,0.00207]
[1777528531995,81.07,75617.18,0.0,0.99996,0.0,0.00195]
[1777528537029,81.07,75616.3,0.0,0.99996,0.0,0.00196]
[1777528542065,81.07,75612.78,0.0,0.99996,0.0,0.00199]
[1777528547099,81.07,75612.89,0.0,0.99996,0.0,0.00199]
[1777528550122,81.07,75605.89,0.0,0.99996,0.0,0.00205]
[1777528555158,81.07,75602.95,0.0,0.99996,0.0,0.00207]
[1777528560192,81.07,75607.73,0.0,0.99996,0.0,0.00203]
[1777528565227,81.07,75608.62,0.0,0.99996,0.0,0.00202]
[1777528570262,81.07,75605.71,0.0,0.99996,0.0,0.00205]
[1777528575297,81.07,75603.37,0.0,0.99996,0.0,0.00207]
[1777528579329,81.07,75598.2,0.0,0.99996,0.0,0.00211]
[1777528584365,81.07,75597.18,0.0,0.99996,0.0,0.00212]
[1777528589400,81.07,75596.79,0.0,0.99996,0.0,0.00213]
[1777528591415,81.07,75597.03,0.0,0.99996,0.0,0.00199]
[1777528596450,81.07,75597.32,0.0,0.99996,0.0,0.00198]
[1777528601486,81.07,75596.35,0.0,0.99996,0.0,0.00199]
[1777528605515,81.07,75604.12,0.0,0.99996,0.0,0.00193]
[1777528606521,81.07,75609.29,0.0,0.99996,0.0,0.00189]
[1777528608535,81.07,75613.03,0.0,0.99996,0.0,0.00186]
[1777528613577,81.07,75617.15,0.0,0.99996,0.0,0.00183]
[1777528618612,81.07,75617.91,0.0,0.99996,0.0,0.00182]
[1777528623646,81.07,75617.71,0.0,0.99996,0.0,0.00182]
[1777528625660,81.07,75611.55,0.0,0.99996,0.0,0.00187]
[1777528628682,81.07,75610.35,0.0,0.99996,0.0,0.00188]
[1777528633717,81.07,75608.68,0.0,0.99996,0.0,0.00189]
[1777528637748,81.07,75605.51,0.0,0.99996,0.0,0.00192]
[1777528642780,81.07,75601.82,0.0,0.99996,0.0,0.00195]
[1777528647815,81.07,75600.6,0.0,0.99996,0.0,0.00196]
[1777528651843,81.07,75598.58,0.0,0.99996,0.0,0.00185]
[1777528656877,81.07,75597.26,0.0,0.99996,0.0,0.00186]
[1777528661914,81.07,75597.43,0.0,0.99996,0.0,0.00185]
[1777528663928,81.07,75590.78,0.0,0.99996,0.0,0.00191]
[1777528665941,81.07,75583.67,0.0,0.99996,0.0,0.00197]
[1777528668963,81.07,75577.81,0.0,0.99996,0.0,0.00201]
[1777528669973,81.07,75572.33,0.0,0.99996,0.0,0.00206]
[1777528676012,81.07,75574.03,0.0,0.99996,0.0,0.00205]
[1777528681048,81.07,75571.73,0.0,0.99996,0.0,0.00207]
[1777528686082,81.07,75570.23,0.0,0.99996,0.0,0.00208]
[1777528691117,81.07,75569.1,0.0,0.99996,0.0,0.00209]
[1777528696151,81.07,75568.82,0.0,0.99996,0.0,0.00209]
[1777528701187,81.07,75567.35,0.0,0.99996,0.0,0.0021]
[1777528706222,81.07,75565.95,0.0,0.99996,0.0,0.00212]
[1777528711258,81.07,75568.86,0.0,0.99996,0.0,0.00195]
[1777528716292,81.07,75568.05,0.0,0.99996,0.0,0.00196]
[1777528721328,81.07,75567.11,0.0,0.99996,0.0,0.00197]
[1777528726363,81.07,75570.39,0.0,0.99996,0.0,0.00194]
[1777528731398,81.07,75570.18,0.0,0.99996,0.0,0.00194]
[1777528733411,81.07,75562.53,0.0,0.99996,0.0,0.00201]
[1777528738447,81.07,75570.13,0.0,0.99996,0.0,0.00194]
[1777528741468,81.07,75575.31,0.0,0.99996,0.0,0.0019]
[1777528746504,81.07,75570.79,0.0,0.99996,0.0,0.00194]
[1777528751539,81.07,75567.51,0.0,0.99996,0.0,0.00197]
[1777528756575,81.07,75567.89,0.0,0.99996,0.0,0.00196]
[1777528761611,81.07,75568.52,0.0,0.99996,0.0,0.00196]
[1777528766646,81.07,75568.62,0.0,0.99996,0.0,0.00196]
[1777528768660,81.07,75575.57,0.0,0.99996,0.0,0.0019]
[1777528771681,81.07,75571.55,0.0,0.99996,0.0,0.0018]
[1777528776716,81.07,75571.13,0.0,0.99996,0.0,0.00181]
[1777528781752,81.07,75571.11,0.0,0.99996,0.0,0.00181]
[1777528786785,81.07,75569.15,0.0,0.99996,0.0,0.00182]
[1777528790814,81.07,75563.96,0.0,0.99996,0.0,0.00186]
[1777528795850,81.07,75562.32,0.0,0.99996,0.0,0.00188]
[1777528800884,81.07,75565.4,0.0,0.99996,0.0,0.00185]
[1777528804912,81.07,75571.18,0.0,0.99996,0.0,0.00181]
[1777528809947,81.07,75570.47,0.0,0.99996,0.0,0.00181]
[1777528814982,81.07,75568.95,0.0,0.99996,0.0,0.00182]
[1777528820019,81.07,75568.14,0.0,0.99996,0.0,0.00183]
[1777528824044,81.07,75562.4,0.0,0.99996,0.0,0.00188]
[1777528829080,81.07,75562.85,0.0,0.99996,0.0,0.00187]
[1777528834118,81.07,75564.37,0.0,0.99996,0.0,0.00174]
[1777528839153,81.07,75562.88,0.0,0.99996,0.0,0.00175]
[1777528844188,81.07,75562.47,0.0,0.99996,0.0,0.00175]
[1777528848917,81.07,75549.18,0.0,0.99996,0.0,0.00185]
[1777528849223,81.07,75549.18,0.0,0.99996,0.0,0.00185]
[1777528850230,81.07,75539.31,0.0,0.99996,0.0,0.00193]
[1777528855265,81.07,75539.47,0.0,0.99996,0.0,0.00193]
[1777528860299,81.07,75539.79,0.0,0.99996,0.0,0.00193]
[1777528862314,81.07,75545.15,0.0,0.99996,0.0,0.00188]
[1777528865336,81.07,75539.64,0.0,0.99996,0.0,0.00193]
[1777528870370,81.07,75540.17,0.0,0.99996,0.0,0.00192]
[1777528876412,81.07,75543.73,0.0,0.99996,0.0,0.0019]
[1777528881449,81.07,75543.05,0.0,0.99996,0.0,0.0019]
[1777528884470,81.07,75537.77,0.0,0.99996,0.0,0.00194]
[1777528889503,81.07,75536.96,0.0,0.99996,0.0,0.00195]
[1777528891519,81.07,75537.32,0.0,0.99996,0.0,0.00182]
[1777528893533,81.07,75542.44,0.0,0.99996,0.0,0.00178]
[1777528899575,81.07,75544.4,0.0,0.99996,0.0,0.00176]
[1777528903604,81.07,75552.77,0.0,0.99996,0.0,0.0017]
[1777528905617,81.07,75557.82,0.0,0.99997,0.0,0.00166]
[1777528910652,81.07,75557.38,0.0,0.99996,0.0,0.00167]
[1777528915688,81.07,75563.67,0.0,0.99997,0.0,0.00162]
[1777528920728,81.07,75565.09,0.0,0.99997,0.0,0.00161]
[1777528925763,81.07,75561.85,0.0,0.99997,0.0,0.00163]
[1777528929792,81.07,75566.94,0.0,0.99997,0.0,0.0016]
[1777528934826,81.07,75565.96,0.0,0.99997,0.0,0.00161]
[1777528936842,81.07,75571.63,0.0,0.99997,0.0,0.00157]
[1777528937849,81.07,75563.58,0.0,0.99997,0.0,0.00162]
[1777528938855,81.07,75560.1,0.0,0.99997,0.0,0.00165]
[1777528943891,81.07,75563.66,0.0,0.99997,0.0,0.00162]
[1777528948926,81.07,75566.52,0.0,0.99997,0.0,0.0016]
[1777528951947,81.07,75566.69,0.0,0.99997,0.0,0.00149]
[1777528953961,81.07,75558.53,0.0,0.99997,0.0,0.00154]
[1777528954967,81.07,75553.11,0.0,0.99997,0.0,0.00158]
[1777528956982,81.07,75559.79,0.0,0.99997,0.0,0.00154]
[1777528958996,81.07,75566.13,0.0,0.99997,0.0,0.00149]
[1777528963024,81.07,75566.1,0.0,0.99997,0.0,0.00149]
[1777528968062,81.07,75561.07,0.0,0.99997,0.0,0.00153]
[1777528973094,81.07,75560.96,0.0,0.99997,0.0,0.00153]
[1777528978130,81.07,75560.85,0.0,0.99997,0.0,0.00153]
[1777528983166,81.07,75557.14,0.0,0.99997,0.0,0.00155]
[1777528988201,81.07,75555.54,0.0,0.99997,0.0,0.00156]
[1777528993235,81.07,75554.54,0.0,0.99997,0.0,0.00157]
[1777528998271,81.07,75555.39,0.0,0.99997,0.0,0.00156]
[1777529003307,81.07,75554.27,0.0,0.99997,0.0,0.00157]
[1777529008342,81.07,75554.88,0.0,0.99997,0.0,0.00157]
[1777529012370,81.07,75551.24,0.0,0.99997,0.0,0.00148]
[1777529014381,81.07,75544.19,0.0,0.99997,0.0,0.00153]
[1777529020114,81.07,75544.25,0.0,0.99997,0.0,0.00153]
[1777529025463,81.07,75541.76,0.0,0.99997,0.0,0.00154]
[1777529030495,81.07,75542.32,0.0,0.99997,0.0,0.00154]
[1777529033517,81.07,75551.33,0.0,0.99997,0.0,0.00148]
[1777529038551,81.07,75552.81,0.0,0.99997,0.0,0.00147]
[1777529042582,81.07,75558.95,0.0,0.99997,0.0,0.00143]
[1777529047616,81.07,75559.93,0.0,0.99997,0.0,0.00143]
[1777529052655,81.07,75561.43,0.0,0.99997,0.0,0.00142]
[1777529057687,81.07,75561.83,0.0,0.99997,0.0,0.00141]
[1777529060394,81.07,75554.18,0.0,0.99997,0.0,0.00146]
[1777529065744,81.07,75553.17,0.0,0.99997,0.0,0.00147]
[1777529068764,81.07,75558.19,0.0,0.99997,0.0,0.00144]
[1777529073799,81.07,75561.61,0.0,0.99997,0.0,0.00131]
[1777529078836,81.07,75562.82,0.0,0.99997,0.0,0.00131]
[1777529083870,81.07,75562.45,0.0,0.99997,0.0,0.00131]
[1777529088906,81.07,75564.77,0.0,0.99997,0.0,0.0013]
[1777529093940,81.07,75563.52,0.0,0.99997,0.0,0.0013]
[1777529096962,81.07,75575.76,0.0,0.99997,0.0,0.00123]
[1777529097969,81.07,75578.64,0.0,0.99997,0.0,0.00122]
[1777529102001,81.07,75590.58,0.0,0.99998,0.0,0.00116]
[1777529103008,81.07,75596.89,0.0,0.99998,0.0,0.00112]
[1777529104017,81.07,75595.49,0.0,0.99998,0.0,0.00113]
[1777529106029,81.07,75582.25,0.0,0.99997,0.0,0.0012]
[1777529107035,81.07,75577.95,0.0,0.99997,0.0,0.00122]
[1777529112070,81.07,75576.84,0.0,0.99997,0.0,0.00123]
[1777529117105,81.07,75577.42,0.0,0.99997,0.0,0.00123]
[1777529120815,81.07,75583.76,0.0,0.99998,0.0,0.00119]
[1777529126169,81.07,75586.94,0.0,0.99998,0.0,0.00117]
[1777529127176,81.07,75592.4,0.0,0.99998,0.0,0.00115]
[1777529128182,81.07,75592.99,0.0,0.99998,0.0,0.00114]
[1777529133217,81.07,75593.59,0.0,0.99998,0.0,0.00106]
[1777529139267,81.07,75595.76,0.0,0.99998,0.0,0.00105]
[1777529144306,81.07,75598.87,0.0,0.99998,0.0,0.00103]
[1777529149341,81.07,75593.77,0.0,0.99998,0.0,0.00105]
[1777529154372,81.07,75591.3,0.0,0.99998,0.0,0.00107]
[1777529159408,81.07,75594.9,0.0,0.99998,0.0,0.00105]
[1777529164441,81.07,75593.93,0.0,0.99998,0.0,0.00105]
[1777529169477,81.07,75594.21,0.0,0.99998,0.0,0.00105]
[1777529174511,81.07,75595.16,0.0,0.99998,0.0,0.00105]
[1777529179547,81.07,75594.41,0.0,0.99998,0.0,0.00105]
[1777529184581,81.07,75594.71,0.0,0.99998,0.0,0.00105]
[1777529189617,81.07,75598.61,0.0,0.99998,0.0,0.00103]
[1777529192638,81.07,75604.28,0.0,0.99998,0.0,0.00093]
[1777529193644,81.07,75609.38,0.0,0.99998,0.0,0.00091]
[1777529196666,81.07,75614.53,0.0,0.99998,0.0,0.00089]
[1777529201387,81.07,75624.85,0.0,0.99998,0.0,0.00085]
[1777529201701,81.07,75624.85,0.0,0.99998,0.0,0.00085]
[1777529202707,81.07,75630.44,0.0,0.99998,0.0,0.00083]
[1777529206736,81.07,75638.49,0.0,0.99998,0.0,0.0008]
[1777529208749,81.07,75644.35,0.0,0.99998,0.0,0.00077]
[1777529213785,81.07,75643.25,0.0,0.99998,0.0,0.00078]
[1777529218820,81.07,75642.24,0.0,0.99998,0.0,0.00078]
[1777529221528,81.07,75635.5,0.0,0.99998,0.0,0.00081]
[1777529224862,81.07,75628.48,0.0,0.99998,0.0,0.00083]
[1777529229900,81.07,75625.97,0.0,0.99998,0.0,0.00084]
[1777529234934,81.07,75622.26,0.0,0.99998,0.0,0.00086]
[1777529239968,81.07,75624.84,0.0,0.99998,0.0,0.00085]
[1777529245010,81.07,75624.38,0.0,0.99998,0.0,0.00085]
[1777529250045,81.07,75620.82,0.0,0.99998,0.0,0.00086]
[1777529251050,81.07,75620.31,0.0,0.99998,0.0,0.0008]
[1777529253063,81.07,75612.13,0.0,0.99998,0.0,0.00083]
[1777529255078,81.07,75610.55,0.0,0.99998,0.0,0.00083]
[1777529260113,81.07,75610.52,0.0,0.99998,0.0,0.00083]
[1777529265151,81.07,75617.57,0.0,0.99998,0.0,0.00081]
[1777529266156,81.07,75624.95,0.0,0.99998,0.0,0.00078]
[1777529267162,81.07,75622.84,0.0,0.99998,0.0,0.00079]
[1777529271190,81.07,75616.46,0.0,0.99998,0.0,0.00081]
[1777529275218,81.07,75612.73,0.0,0.99998,0.0,0.00083]
[1777529280254,81.07,75611.17,0.0,0.99998,0.0,0.00083]
[1777529284283,81.07,75617.96,0.0,0.99998,0.0,0.00081]
[1777529287303,81.07,75612.93,0.0,0.99998,0.0,0.00083]
[1777529292338,81.07,75605.24,0.0,0.99998,0.0,0.00085]
[1777529293344,81.07,75603.6,0.0,0.99998,0.0,0.00086]
[1777529298383,81.07,75602.52,0.0,0.99998,0.0,0.00087]
[1777529303416,81.07,75603.3,0.0,0.99998,0.0,0.00086]
[1777529308453,81.07,75600.29,0.0,0.99998,0.0,0.00087]
[1777529310465,81.07,75594.77,0.0,0.99998,0.0,0.0009]
[1777529311472,81.07,75594.71,0.0,0.99998,0.0,0.00083]
[1777529316507,81.07,75598.99,0.0,0.99998,0.0,0.00081]
[1777529321542,81.07,75601.93,0.0,0.99998,0.0,0.0008]
[1777529326579,81.07,75600.16,0.0,0.99998,0.0,0.00081]
[1777529331613,81.07,75602.04,0.0,0.99998,0.0,0.0008]
[1777529336647,81.07,75601.61,0.0,0.99998,0.0,0.0008]
[1777529341682,81.07,75597.19,0.0,0.99998,0.0,0.00082]
[1777529346718,81.07,75596.36,0.0,0.99998,0.0,0.00082]
[1777529352507,81.07,75592.97,0.0,0.99998,0.0,0.00083]
[1777529357793,81.07,75594.06,0.0,0.99998,0.0,0.00083]
[1777529362829,81.07,75593.85,0.0,0.99998,0.0,0.00083]
[1777529364845,81.07,75599.0,0.0,0.99998,0.0,0.00081]
[1777529369879,81.07,75604.81,0.0,0.99998,0.0,0.00079]
[1777529374914,81.07,75606.41,0.0,0.99998,0.0,0.00072]
[1777529379951,81.07,75607.02,0.0,0.99999,0.0,0.00072]
[1777529384984,81.07,75606.3,0.0,0.99998,0.0,0.00072]
[1777529390019,81.07,75604.51,0.0,0.99998,0.0,0.00073]
[1777529395053,81.07,75607.2,0.0,0.99999,0.0,0.00072]
[1777529400090,81.07,75603.14,0.0,0.99998,0.0,0.00073]
[1777529402103,81.07,75596.89,0.0,0.99998,0.0,0.00075]
[1777529404117,81.07,75587.81,0.0,0.99998,0.0,0.00079]
[1777529407140,81.07,75581.78,0.0,0.99998,0.0,0.00081]
[1777529409152,81.07,75574.06,0.0,0.99998,0.0,0.00084]
[1777529414186,81.07,75577.82,0.0,0.99998,0.0,0.00082]
[1777529419222,81.07,75580.27,0.0,0.99998,0.0,0.00082]
[1777529424264,81.07,75579.87,0.0,0.99998,0.0,0.00082]
[1777529429299,81.07,75578.12,0.0,0.99998,0.0,0.00082]
[1777529431313,81.07,75576.99,0.0,0.99998,0.0,0.00076]
[1777529436348,81.07,75574.38,0.0,0.99998,0.0,0.00077]
[1777529441383,81.07,75573.3,0.0,0.99998,0.0,0.00078]
[1777529446417,81.07,75575.2,0.0,0.99998,0.0,0.00077]
[1777529451453,81.07,75575.45,0.0,0.99998,0.0,0.00077]
[1777529456488,81.07,75575.79,0.0,0.99998,0.0,0.00077]
[1777529460516,81.07,75586.39,0.0,0.99998,0.0,0.00073]
[1777529461523,81.07,75590.92,0.0,0.99999,0.0,0.00071]
[1777529463537,81.07,75594.45,0.0,0.99999,0.0,0.0007]
[1777529468572,81.07,75596.03,0.0,0.99999,0.0,0.0007]
[1777529472600,81.07,75590.53,0.0,0.99999,0.0,0.00072]
[1777529477635,81.07,75586.34,0.0,0.99998,0.0,0.00073]
[1777529482670,81.07,75586.82,0.0,0.99998,0.0,0.00073]
[1777529484686,81.07,75578.04,0.0,0.99998,0.0,0.00076]
[1777529489719,81.07,75568.79,0.0,0.99998,0.0,0.00079]
[1777529491732,81.07,75564.9,0.0,0.99998,0.0,0.00074]
[1777529493747,81.07,75556.07,0.0,0.99998,0.0,0.00077]
[1777529494754,81.07,75545.08,0.0,0.99998,0.0,0.00081]
[1777529495761,81.07,75539.73,0.0,0.99998,0.0,0.00084]
[1777529497775,81.07,75544.83,0.0,0.99998,0.0,0.00082]
[1777529502810,81.07,75542.45,0.0,0.99998,0.0,0.00082]
[1777529507845,81.07,75541.23,0.0,0.99998,0.0,0.00083]
[1777529512880,81.07,75543.1,0.0,0.99998,0.0,0.00082]
[1777529517914,81.07,75544.81,0.0,0.99998,0.0,0.00082]
[1777529519929,81.07,75551.11,0.0,0.99998,0.0,0.00079]
[1777529523705,81.07,75560.06,0.0,0.99998,0.0,0.00076]
[1777529524969,81.07,75562.95,0.0,0.99998,0.0,0.00075]
[1777529530000,81.07,75567.91,0.0,0.99998,0.0,0.00073]
[1777529535036,81.07,75569.77,0.0,0.99998,0.0,0.00072]
[1777529540071,81.07,75564.4,0.0,0.99998,0.0,0.00074]
[1777529545106,81.07,75565.44,0.0,0.99998,0.0,0.00074]
[1777529548127,81.07,75558.7,0.0,0.99998,0.0,0.00076]
[1777529550141,81.07,75553.48,0.0,0.99998,0.0,0.00078]
[1777529555175,81.07,75555.2,0.0,0.99998,0.0,0.00071]
[1777529557190,81.07,75562.42,0.0,0.99999,0.0,0.00069]
[1777529562225,81.07,75565.49,0.0,0.99999,0.0,0.00068]
[1777529567260,81.07,75559.73,0.0,0.99999,0.0,0.0007]
[1777529572297,81.07,75559.2,0.0,0.99999,0.0,0.0007]
[1777529576322,81.07,75564.33,0.0,0.99999,0.0,0.00068]
[1777529581358,81.07,75562.59,0.0,0.99999,0.0,0.00069]
[1777529586394,81.07,75561.28,0.0,0.99999,0.0,0.00069]
[1777529591428,81.07,75559.89,0.0,0.99999,0.0,0.0007]
[1777529596463,81.07,75553.05,0.0,0.99998,0.0,0.00072]
[1777529598477,81.07,75549.24,0.0,0.99998,0.0,0.00073]
[1777529603512,81.07,75548.03,0.0,0.99998,0.0,0.00074]
[1777529608548,81.07,75554.21,0.0,0.99998,0.0,0.00072]
[1777529611569,81.07,75554.78,0.0,0.99999,0.0,0.00066]
[1777529615597,81.07,75559.34,0.0,0.99999,0.0,0.00064]
[1777529619624,81.07,75564.39,0.0,0.99999,0.0,0.00063]
[1777529624660,81.07,75565.5,0.0,0.99999,0.0,0.00062]
[1777529629696,81.07,75565.82,0.0,0.99999,0.0,0.00062]
[1777529634731,81.07,75567.37,0.0,0.99999,0.0,0.00062]
[1777529639765,81.07,75566.91,0.0,0.99999,0.0,0.00062]
[1777529644800,81.07,75563.51,0.0,0.99999,0.0,0.00063]
[1777529646813,81.07,75558.97,0.0,0.99999,0.0,0.00064]
[1777529651851,81.07,75556.66,0.0,0.99999,0.0,0.00065]
[1777529656884,81.07,75555.98,0.0,0.99999,0.0,0.00065]
[1777529661919,81.07,75554.69,0.0,0.99999,0.0,0.00066]
[1777529666953,81.07,75555.04,0.0,0.99999,0.0,0.00065]
[1777529671990,81.07,75554.3,0.0,0.99999,0.0,0.0006]
[1777529677024,81.07,75550.84,0.0,0.99999,0.0,0.00061]
[1777529682061,81.07,75551.93,0.0,0.99999,0.0,0.00061]
[1777529683067,81.07,75560.33,0.0,0.99999,0.0,0.00058]
[1777529688103,81.07,75562.73,0.0,0.99999,0.0,0.00058]
[1777529693138,81.07,75562.28,0.0,0.99999,0.0,0.00058]
[1777529698172,81.07,75562.82,0.0,0.99999,0.0,0.00058]
[1777529703207,81.07,75559.57,0.0,0.99999,0.0,0.00059]
[1777529708243,81.07,75560.24,0.0,0.99999,0.0,0.00058]
[1777529713278,81.07,75561.51,0.0,0.99999,0.0,0.00058]
[1777529718313,81.07,75561.51,0.0,0.99999,0.0,0.00058]
[1777529723348,81.07,75562.0,0.0,0.99999,0.0,0.00058]
[1777529727376,81.07,75573.56,0.0,0.99999,0.0,0.00055]
[1777529728383,81.07,75579.35,0.0,0.99999,0.0,0.00053]
[1777529731403,81.07,75578.52,0.0,0.99999,0.0,0.00049]
[1777529736439,81.07,75586.68,0.0,0.99999,0.0,0.00047]
[1777529741474,81.07,75586.78,0.0,0.99999,0.0,0.00047]
[1777529746509,81.07,75584.7,0.0,0.99999,0.0,0.00047]
[1777529751543,81.07,75585.2,0.0,0.99999,0.0,0.00047]
[1777529755576,81.07,75575.0,0.0,0.99999,0.0,0.0005]
[1777529756579,81.07,75571.9,0.0,0.99999,0.0,0.0005]
[1777529761616,81.07,75574.21,0.0,0.99999,0.0,0.0005]
[1777529766649,81.07,75576.84,0.0,0.99999,0.0,0.00049]
[1777529771683,81.07,75576.89,0.0,0.99999,0.0,0.00049]
[1777529774705,81.07,75582.28,0.0,0.99999,0.0,0.00048]
[1777529779740,81.07,75580.58,0.0,0.99999,0.0,0.00048]
[1777529784775,81.07,75575.76,0.0,0.99999,0.0,0.00049]
[1777529789810,81.07,75576.58,0.0,0.99999,0.0,0.00049]
[1777529791824,81.07,75574.95,0.0,0.99999,0.0,0.00045]
[1777529792831,81.07,75569.62,0.0,0.99999,0.0,0.00047]
[1777529793838,81.07,75565.67,0.0,0.99999,0.0,0.00047]
[1777529798873,81.07,75567.67,0.0,0.99999,0.0,0.00047]
[1777529802901,81.07,75575.34,0.0,0.99999,0.0,0.00045]
[1777529805923,81.07,75577.13,0.0,0.99999,0.0,0.00045]
[1777529810956,81.07,75578.97,0.0,0.99999,0.0,0.00044]
[1777529812972,81.07,75584.66,0.0,0.99999,0.0,0.00043]
[1777529818007,81.07,75588.91,0.0,0.99999,0.0,0.00042]
[1777529822034,81.07,75581.67,0.0,0.99999,0.0,0.00044]
[1777529825055,81.07,75577.29,0.0,0.99999,0.0,0.00045]
[1777529828077,81.07,75572.09,0.0,0.99999,0.0,0.00046]
[1777529833111,81.07,75576.09,0.0,0.99999,0.0,0.00045]
[1777529838145,81.07,75575.22,0.0,0.99999,0.0,0.00045]
[1777529843181,81.07,75575.74,0.0,0.99999,0.0,0.00045]
[1777529848216,81.07,75579.43,0.0,0.99999,0.0,0.00044]
[1777529851237,81.07,75579.34,0.0,0.99999,0.0,0.0004]
[1777529852244,81.07,75584.8,0.0,0.99999,0.0,0.00039]
[1777529857278,81.07,75585.97,0.0,0.99999,0.0,0.00039]
[1777529862314,81.07,75587.05,0.0,0.99999,0.0,0.00039]
[1777529864328,81.07,75576.43,0.0,0.99999,0.0,0.00041]
[1777529869364,81.07,75577.04,0.0,0.99999,0.0,0.00041]
[1777529874398,81.07,75580.52,0.0,0.99999,0.0,0.0004]
[1777529879434,81.07,75581.16,0.0,0.99999,0.0,0.0004]
[1777529884468,81.07,75579.16,0.0,0.99999,0.0,0.0004]
[1777529889503,81.07,75576.68,0.0,0.99999,0.0,0.00041]
[1777529894538,81.07,75575.07,0.0,0.99999,0.0,0.00041]
[1777529899591,81.07,75575.76,0.0,0.99999,0.0,0.00041]
[1777529904626,81.07,75582.18,0.0,0.99999,0.0,0.0004]
[1777529907648,81.07,75593.4,0.0,0.99999,0.0,0.00038]
[1777529911675,81.07,75601.17,0.0,0.99999,0.0,0.00033]
[1777529916710,81.07,75604.88,0.0,0.99999,0.0,0.00032]
[1777529921746,81.07,75605.29,0.0,0.99999,0.0,0.00032]
[1777529925774,81.07,75614.35,0.0,0.99999,0.0,0.00031]
[1777529927788,81.07,75616.37,0.0,0.99999,0.0,0.0003]
[1777529930813,81.07,75607.61,0.0,0.99999,0.0,0.00032]
[1777529932824,81.07,75596.43,0.0,0.99999,0.0,0.00034]
[1777529933832,81.07,75596.46,0.0,0.99999,0.0,0.00034]
[1777529939873,81.07,75592.58,0.0,0.99999,0.0,0.00034]
[1777529944908,81.07,75595.35,0.0,0.99999,0.0,0.00034]
[1777529948938,81.07,75590.1,0.0,0.99999,0.0,0.00035]
[1777529953973,81.07,75588.66,0.0,0.99999,0.0,0.00035]
[1777529956994,81.07,75595.39,0.0,0.99999,0.0,0.00034]
[1777529958001,81.07,75604.02,0.0,0.99999,0.0,0.00032]
[1777529959008,81.07,75606.36,0.0,0.99999,0.0,0.00032]
[1777529964043,81.07,75606.85,0.0,0.99999,0.0,0.00032]
[1777529969078,81.07,75609.47,0.0,0.99999,0.0,0.00031]
[1777529971092,81.07,75609.29,0.0,0.99999,0.0,0.00028]
[1777529975119,81.07,75615.19,0.0,0.99999,0.0,0.00028]
[1777529980155,81.07,75617.72,0.0,0.99999,0.0,0.00027]
[1777529985189,81.07,75618.28,0.0,0.99999,0.0,0.00027]
[1777529990225,81.07,75618.97,0.0,0.99999,0.0,0.00027]
[1777529995259,81.07,75618.53,0.0,0.99999,0.0,0.00027]
[1777530000295,81.07,75617.66,0.0,0.99999,0.0,0.00027]
[1777530005332,81.07,75615.44,0.0,0.99999,0.0,0.00028]
[1777530010365,81.07,75608.58,0.0,0.99999,0.0,0.00029]
[1777530015400,81.07,75608.34,0.0,0.99999,0.0,0.00029]
[1777530020436,81.07,75606.27,0.0,0.99999,0.0,0.00029]
[1777530025470,81.07,75604.28,0.0,0.99999,0.0,0.00029]
[1777530031512,81.07,75607.19,0.0,0.99999,0.0,0.00026]
[1777530037308,81.07,75611.7,0.0,0.99999,0.0,0.00025]
[1777530042591,81.07,75614.31,0.0,0.99999,0.0,0.00025]
[1777530047625,81.07,75614.36,0.0,0.99999,0.0,0.00025]
[1777530052660,81.07,75613.68,0.0,0.99999,0.0,0.00025]
[1777530054674,81.07,75622.44,0.0,1.0,0.0,0.00024]
[1777530057450,81.07,75627.54,0.0,1.0,0.0,0.00023]
[1777530062731,81.07,75627.31,0.0,1.0,0.0,0.00023]
[1777530064744,81.07,75610.99,0.0,0.99999,0.0,0.00025]
[1777530065751,81.07,75600.68,0.0,0.99999,0.0,0.00027]
[1777530066759,81.07,75592.46,0.0,0.99999,0.0,0.00028]
[1777530070786,81.07,75599.29,0.0,0.99999,0.0,0.00027]
[1777530075821,81.07,75602.58,0.0,0.99999,0.0,0.00027]
[1777530080861,81.07,75600.16,0.0,0.99999,0.0,0.00027]
[1777530081864,81.07,75595.14,0.0,0.99999,0.0,0.00028]
[1777530085892,81.07,75602.92,0.0,0.99999,0.0,0.00027]
[1777530090926,81.07,75600.33,0.0,0.99999,0.0,0.00027]
[1777530091933,81.07,75596.31,0.0,0.99999,0.0,0.00025]
[1777530093947,81.07,75593.69,0.0,0.99999,0.0,0.00025]
[1777530098982,81.07,75589.16,0.0,0.99999,0.0,0.00026]
[1777530104020,81.07,75594.16,0.0,0.99999,0.0,0.00025]
[1777530109054,81.07,75594.07,0.0,0.99999,0.0,0.00025]
[1777530114089,81.07,75602.51,0.0,0.99999,0.0,0.00024]
[1777530115096,81.07,75603.1,0.0,0.99999,0.0,0.00024]
[1777530120132,81.07,75603.92,0.0,1.0,0.0,0.00024]
[1777530125166,81.07,75603.26,0.0,0.99999,0.0,0.00024]
[1777530129194,81.07,75595.77,0.0,0.99999,0.0,0.00025]
[1777530134229,81.07,75593.94,0.0,0.99999,0.0,0.00025]
[1777530139264,81.07,75594.27,0.0,0.99999,0.0,0.00025]
[1777530144299,81.07,75592.72,0.0,0.99999,0.0,0.00025]
[1777530149341,81.07,75593.62,0.0,0.99999,0.0,0.00025]
[1777530151348,81.07,75592.09,0.0,1.0,0.0,0.00023]
[1777530152356,81.07,75585.81,0.0,1.0,0.0,0.00024]
[1777530153361,81.07,75585.34,0.0,1.0,0.0,0.00024]
[1777530158396,81.07,75584.67,0.0,0.99999,0.0,0.00024]
[1777530163431,81.07,75587.18,0.0,1.0,0.0,0.00023]
[1777530168466,81.07,75587.98,0.0,1.0,0.0,0.00023]
[1777530173502,81.07,75594.73,0.0,1.0,0.0,0.00023]
[1777530174509,81.07,75603.11,0.0,1.0,0.0,0.00022]
[1777530179544,81.07,75605.34,0.0,1.0,0.0,0.00021]
[1777530184578,81.07,75606.1,0.0,1.0,0.0,0.00021]
[1777530189614,81.07,75607.74,0.0,1.0,0.0,0.00021]
[1777530193642,81.07,75603.18,0.0,1.0,0.0,0.00022]
[1777530198677,81.07,75605.05,0.0,1.0,0.0,0.00021]
[1777530203711,81.07,75603.06,0.0,1.0,0.0,0.00022]
[1777530208747,81.07,75602.77,0.0,1.0,0.0,0.00022]
[1777530211768,81.07,75602.62,0.0,1.0,0.0,0.00019]
[1777530216803,81.07,75603.67,0.0,1.0,0.0,0.00019]
[1777530221838,81.07,75604.21,0.0,1.0,0.0,0.00019]
[1777530226873,81.07,75604.26,0.0,1.0,0.0,0.00019]
[1777530231907,81.07,75601.93,0.0,1.0,0.0,0.00019]
[1777530235936,81.07,75608.33,0.0,1.0,0.0,0.00019]
[1777530240970,81.07,75609.44,0.0,1.0,0.0,0.00019]
[1777530244999,81.07,75603.18,0.0,1.0,0.0,0.00019]
[1777530249027,81.07,75597.49,0.0,1.0,0.0,0.0002]
[1777530252048,81.07,75602.89,0.0,1.0,0.0,0.00019]
[1777530257083,81.07,75605.35,0.0,1.0,0.0,0.00019]
[1777530262118,81.07,75599.86,0.0,1.0,0.0,0.0002]
[1777530267153,81.07,75598.85,0.0,1.0,0.0,0.0002]
[1777530271181,81.07,75597.56,0.0,1.0,0.0,0.00018]
[1777530276215,81.07,75594.7,0.0,1.0,0.0,0.00018]
[1777530281251,81.07,75592.78,0.0,1.0,0.0,0.00018]
[1777530284271,81.07,75586.15,0.0,1.0,0.0,0.00019]
[1777530286285,81.07,75591.15,0.0,1.0,0.0,0.00018]
[1777530288300,81.07,75597.57,0.0,1.0,0.0,0.00018]
[1777530289307,81.07,75601.24,0.0,1.0,0.0,0.00018]
[1777530293336,81.07,75605.03,0.0,1.0,0.0,0.00017]
[1777530298374,81.07,75605.39,0.0,1.0,0.0,0.00017]
[1777530303409,81.07,75602.06,0.0,1.0,0.0,0.00017]
[1777530308445,81.07,75605.63,0.0,1.0,0.0,0.00017]
[1777530313479,81.07,75613.6,0.0,1.0,0.0,0.00016]
[1777530314486,81.07,75617.55,0.0,1.0,0.0,0.00016]
[1777530318514,81.07,75616.11,0.0,1.0,0.0,0.00016]
[1777530323554,81.07,75615.42,0.0,1.0,0.0,0.00016]
[1777530328585,81.07,75615.14,0.0,1.0,0.0,0.00016]
[1777530334628,81.07,75617.07,0.0,1.0,0.0,0.00014]
[1777530338656,81.07,75609.45,0.0,1.0,0.0,0.00015]
[1777530343690,81.07,75611.83,0.0,1.0,0.0,0.00015]
[1777530347720,81.07,75622.84,0.0,1.0,0.0,0.00014]
[1777530352754,81.07,75629.57,0.0,1.0,0.0,0.00013]
[1777530357789,81.07,75634.45,0.0,1.0,0.0,0.00013]
[1777530359620,81.07,75642.39,0.0,1.0,0.0,0.00012]
[1777530363832,81.07,75651.04,0.0,1.0,0.0,0.00012]
[1777530369691,81.07,75655.34,0.0,1.0,0.0,0.00012]
[1777530372894,81.07,75649.9,0.0,1.0,0.0,0.00012]
[1777530377929,81.07,75647.85,0.0,1.0,0.0,0.00012]
[1777530382964,81.07,75648.7,0.0,1.0,0.0,0.00012]
[1777530387998,81.07,75646.54,0.0,1.0,0.0,0.00012]
[1777530391022,81.07,75645.81,0.0,1.0,0.0,0.00011]
[1777530396059,81.07,75647.01,0.0,1.0,0.0,0.00011]
[1777530401094,81.07,75650.1,0.0,1.0,0.0,0.00011]
[1777530406130,81.07,75647.62,0.0,1.0,0.0,0.00011]
[1777530411164,81.07,75646.23,0.0,1.0,0.0,0.00011]
[1777530416200,81.07,75646.18,0.0,1.0,0.0,0.00011]
[1777530419223,81.07,75639.51,0.0,1.0,0.0,0.00011]
[1777530424258,81.07,75633.56,0.0,1.0,0.0,0.00012]
[1777530429294,81.07,75635.7,0.0,1.0,0.0,0.00012]
[1777530435339,81.07,75635.79,0.0,1.0,0.0,0.00012]
[1777530440371,81.07,75635.71,0.0,1.0,0.0,0.00012]
[1777530445405,81.07,75630.04,0.0,1.0,0.0,0.00012]
[1777530450441,81.07,75628.64,0.0,1.0,0.0,0.00012]
[1777530451448,81.07,75628.28,0.0,1.0,0.0,0.00011]
[1777530456483,81.07,75628.14,0.0,1.0,0.0,0.00011]
[1777530461521,81.07,75625.45,0.0,1.0,0.0,0.00011]
[1777530462525,81.07,75631.4,0.0,1.0,0.0,0.0001]
[1777530467560,81.07,75628.99,0.0,1.0,0.0,0.00011]
[1777530472595,81.07,75629.28,0.0,1.0,0.0,0.00011]
[1777530477630,81.07,75626.04,0.0,1.0,0.0,0.00011]
[1777530480650,81.07,75622.25,0.0,1.0,0.0,0.00011]
[1777530484679,81.07,75604.73,0.0,1.0,0.0,0.00012]
[1777530485686,81.07,75602.66,0.0,1.0,0.0,0.00012]
[1777530491729,81.07,75602.46,0.0,1.0,0.0,0.00012]
[1777530496762,81.07,75602.77,0.0,1.0,0.0,0.00012]
[1777530501797,81.07,75602.45,0.0,1.0,0.0,0.00012]
[1777530506833,81.07,75605.29,0.0,1.0,0.0,0.00012]
[1777530511868,81.07,75608.97,0.0,1.0,0.0,0.00011]
[1777530516903,81.07,75608.85,0.0,1.0,0.0,0.00011]
[1777530519924,81.07,75614.28,0.0,1.0,0.0,0.0001]
[1777530524958,81.07,75610.76,0.0,1.0,0.0,0.0001]
[1777530530817,81.07,75612.83,0.0,1.0,0.0,0.0001]
[1777530536035,81.07,75618.35,0.0,1.0,0.0,0.0001]
[1777530540887,81.07,75633.99,0.0,1.0,0.0,9e-05]
[1777530542078,81.07,75638.44,0.0,1.0,0.0,9e-05]
[1777530543085,81.07,75632.96,0.0,1.0,0.0,9e-05]
[1777530548120,81.07,75633.34,0.0,1.0,0.0,9e-05]
[1777530553155,81.07,75634.26,0.0,1.0,0.0,9e-05]
[1777530558189,81.07,75636.88,0.0,1.0,0.0,9e-05]
[1777530563225,81.07,75635.09,0.0,1.0,0.0,9e-05]
[1777530568260,81.07,75634.23,0.0,1.0,0.0,9e-05]
[1777530573295,81.07,75638.27,0.0,1.0,0.0,8e-05]
[1777530578329,81.07,75637.74,0.0,1.0,0.0,8e-05]
[1777530583364,81.07,75640.22,0.0,1.0,0.0,8e-05]
[1777530588400,81.07,75642.29,0.0,1.0,0.0,8e-05]
[1777530593436,81.07,75644.01,0.0,1.0,0.0,8e-05]
[1777530598471,81.07,75643.52,0.0,1.0,0.0,8e-05]
[1777530602499,81.07,75655.89,0.0,1.0,0.0,7e-05]
[1777530603506,81.07,75655.81,0.0,1.0,0.0,7e-05]
[1777530608541,81.07,75656.8,0.0,1.0,0.0,7e-05]
[1777530613576,81.07,75657.5,0.0,1.0,0.0,7e-05]
[1777530618613,81.07,75654.51,0.0,1.0,0.0,7e-05]
[1777530623647,81.07,75653.58,0.0,1.0,0.0,7e-05]
[1777530628682,81.07,75655.38,0.0,1.0,0.0,7e-05]
[1777530631701,81.07,75654.99,0.0,1.0,0.0,6e-05]
[1777530635731,81.07,75649.55,0.0,1.0,0.0,7e-05]
[1777530640766,81.07,75645.96,0.0,1.0,0.0,7e-05]
[1777530644794,81.07,75652.05,0.0,1.0,0.0,6e-05]
[1777530649829,81.07,75651.99,0.0,1.0,0.0,6e-05]
[1777530656877,81.07,75650.52,0.0,1.0,0.0,6e-05]
[1777530661916,81.07,75649.18,0.0,1.0,0.0,7e-05]
[1777530663927,81.07,75655.16,0.0,1.0,0.0,6e-05]
[1777530668962,81.07,75652.36,0.0,1.0,0.0,6e-05]
[1777530673997,81.07,75652.84,0.0,1.0,0.0,6e-05]
[1777530679032,81.07,75653.65,0.0,1.0,0.0,6e-05]
[1777530684071,81.07,75653.5,0.0,1.0,0.0,6e-05]
[1777530689102,81.07,75657.01,0.0,1.0,0.0,6e-05]
[1777530691116,81.07,75659.51,0.0,1.0,0.0,5e-05]
[1777530696157,81.07,75667.03,0.0,1.0,0.0,5e-05]
[1777530697163,81.07,75677.76,0.0,1.0,0.0,5e-05]
[1777530698165,81.07,75684.21,0.0,1.0,0.0,5e-05]
[1777530700182,81.07,75686.01,0.0,1.0,0.0,5e-05]
[1777530705215,81.07,75685.82,0.0,1.0,0.0,5e-05]
[1777530710251,81.07,75688.78,0.0,1.0,0.0,5e-05]
[1777530715283,81.07,75692.55,0.0,1.0,0.0,4e-05]
[1777530720319,81.07,75693.81,0.0,1.0,0.0,4e-05]
[1777530725355,81.07,75697.1,0.0,1.0,0.0,4e-05]
[1777530730390,81.07,75699.28,0.0,1.0,0.0,4e-05]
[1777530732408,81.07,75709.8,0.0,1.0,0.0,4e-05]
[1777530733415,81.07,75730.96,0.0,1.0,0.0,4e-05]
[1777530738450,81.07,75729.92,0.0,1.0,0.0,4e-05]
[1777530743505,81.07,75731.17,0.0,1.0,0.0,4e-05]
[1777530744502,81.07,75745.02,0.0,1.0,0.0,3e-05]
[1777530745512,81.07,75760.43,0.0,1.0,0.0,3e-05]
[1777530750550,81.07,75758.56,0.0,1.0,0.0,3e-05]
[1777530751553,81.07,75767.89,0.0,1.0,0.0,2e-05]
[1777530752561,81.07,75773.16,0.0,1.0,0.0,2e-05]
[1777530753569,81.07,75762.95,0.0,1.0,0.0,3e-05]
[1777530754574,81.07,75756.97,0.0,1.0,0.0,3e-05]
[1777530757594,81.07,75750.54,0.0,1.0,0.0,3e-05]
[1777530761623,81.07,75744.23,0.0,1.0,0.0,3e-05]
[1777530763637,81.07,75750.24,0.0,1.0,0.0,3e-05]
[1777530764643,81.07,75754.95,0.0,1.0,0.0,3e-05]
[1777530766657,81.07,75750.13,0.0,1.0,0.0,3e-05]
[1777530768672,81.07,75747.34,0.0,1.0,0.0,3e-05]
[1777530773707,81.07,75743.06,0.0,1.0,0.0,3e-05]
[1777530778742,81.07,75743.35,0.0,1.0,0.0,3e-05]
[1777530781763,81.07,75746.73,0.0,1.0,0.0,3e-05]
[1777530787806,81.07,75745.66,0.0,1.0,0.0,3e-05]
[1777530792841,81.07,75744.81,0.0,1.0,0.0,3e-05]
[1777530795862,81.07,75741.29,0.0,1.0,0.0,3e-05]
[1777530799890,81.07,75736.01,0.0,1.0,0.0,3e-05]
[1777530802914,81.07,75727.83,0.0,1.0,0.0,3e-05]
[1777530803920,81.07,75726.68,0.0,1.0,0.0,3e-05]
[1777530805935,81.07,75722.94,0.0,1.0,0.0,3e-05]
[1777530810970,81.07,75723.17,0.0,1.0,0.0,3e-05]
[1777530811977,81.07,75723.2,0.0,1.0,0.0,3e-05]
[1777530817012,81.07,75723.05,0.0,1.0,0.0,3e-05]
[1777530822047,81.07,75720.03,0.0,1.0,0.0,3e-05]
[1777530827083,81.07,75724.74,0.0,1.0,0.0,3e-05]
[1777530832120,81.07,75726.52,0.0,1.0,0.0,3e-05]
[1777530837156,81.07,75725.49,0.0,1.0,0.0,3e-05]
[1777530838163,81.07,75738.87,0.0,1.0,0.0,3e-05]
[1777530839169,81.07,75746.95,0.0,1.0,0.0,2e-05]
[1777530840178,81.07,75747.49,0.0,1.0,0.0,2e-05]
[1777530845212,81.07,75744.03,0.0,1.0,0.0,2e-05]
[1777530850247,81.07,75746.52,0.0,1.0,0.0,2e-05]
[1777530852262,81.07,75762.04,0.0,1.0,0.0,2e-05]
[1777530853268,81.07,75764.32,0.0,1.0,0.0,2e-05]
[1777530858303,81.07,75759.36,0.0,1.0,0.0,2e-05]
[1777530863340,81.07,75765.89,0.0,1.0,0.0,2e-05]
[1777530867366,81.07,75772.1,0.0,1.0,0.0,2e-05]
[1777530871395,81.07,75768.45,0.0,1.0,0.0,2e-05]
[1777530876428,81.07,75770.38,0.0,1.0,0.0,2e-05]
[1777530881467,81.07,75778.32,0.0,1.0,0.0,2e-05]
[1777530886498,81.07,75778.07,0.0,1.0,0.0,2e-05]
[1777530887506,81.07,75785.92,0.0,1.0,0.0,2e-05]
[1777530888513,81.07,75791.67,0.0,1.0,0.0,2e-05]
[1777530889520,81.07,75788.75,0.0,1.0,0.0,2e-05]
[1777530893373,81.07,75804.84,0.0,1.0,0.0,1e-05]
[1777530894555,81.07,75809.74,0.0,1.0,0.0,1e-05]
[1777530896569,81.07,75816.57,0.0,1.0,0.0,1e-05]
[1777530897575,81.07,75820.41,0.0,1.0,0.0,1e-05]
[1777530902611,81.07,75824.21,0.0,1.0,0.0,1e-05]
[1777530905632,81.07,75830.4,0.0,1.0,0.0,1e-05]
[1777530910668,81.07,75835.4,0.0,1.0,0.0,1e-05]
[1777530911674,81.07,75841.07,0.0,1.0,0.0,1e-05]
[1777530916714,81.07,75834.0,0.0,1.0,0.0,1e-05]
[1777530920739,81.07,75829.0,0.0,1.0,0.0,1e-05]
[1777530925774,81.07,75827.32,0.0,1.0,0.0,1e-05]
[1777530928794,81.07,75821.59,0.0,1.0,0.0,1e-05]
[1777530931816,81.07,75821.35,0.0,1.0,0.0,1e-05]
[1777530934839,81.07,75808.58,0.0,1.0,0.0,1e-05]
[1777530935848,81.07,75800.83,0.0,1.0,0.0,1e-05]
[1777530936853,81.07,75799.5,0.0,1.0,0.0,1e-05]
[1777530941888,81.07,75791.42,0.0,1.0,0.0,1e-05]
[1777530943902,81.07,75787.04,0.0,1.0,0.0,1e-05]
[1777530948936,81.07,75790.45,0.0,1.0,0.0,1e-05]
[1777530953972,81.07,75796.85,0.0,1.0,0.0,1e-05]
[1777530955986,81.07,75801.49,0.0,1.0,0.0,1e-05]
[1777530958000,81.07,75796.45,0.0,1.0,0.0,1e-05]
[1777530963039,81.07,75794.22,0.0,1.0,0.0,1e-05]
[1777530968074,81.07,75797.8,0.0,1.0,0.0,1e-05]
[1777530973112,81.07,75804.35,0.0,1.0,0.0,1e-05]
[1777530978147,81.07,75802.71,0.0,1.0,0.0,1e-05]
[1777530983183,81.07,75803.15,0.0,1.0,0.0,1e-05]
[1777530988218,81.07,75801.87,0.0,1.0,0.0,1e-05]
[1777530991239,81.07,75801.29,0.0,1.0,0.0,1e-05]
[1777530996274,81.07,75799.91,0.0,1.0,0.0,1e-05]
[1777531001310,81.07,75800.49,0.0,1.0,0.0,1e-05]
[1777531005338,81.07,75787.83,0.0,1.0,0.0,1e-05]
[1777531006345,81.07,75786.57,0.0,1.0,0.0,1e-05]
[1777531011381,81.07,75784.26,0.0,1.0,0.0,1e-05]
[1777531014403,81.07,75791.47,0.0,1.0,0.0,1e-05]
[1777531015410,81.07,75797.34,0.0,1.0,0.0,1e-05]
[1777531016416,81.07,75798.8,0.0,1.0,0.0,1e-05]
[1777531017430,81.07,75806.49,0.0,1.0,0.0,1e-05]
[1777531018429,81.07,75809.21,0.0,1.0,0.0,1e-05]
[1777531023464,81.07,75810.55,0.0,1.0,0.0,1e-05]
[1777531026492,81.07,75814.91,0.0,1.0,0.0,1e-05]
[1777531031525,81.07,75810.81,0.0,1.0,0.0,1e-05]
[1777531036558,81.07,75806.64,0.0,1.0,0.0,1e-05]
[1777531041594,81.07,75801.93,0.0,1.0,0.0,1e-05]
[1777531044429,81.07,75796.69,0.0,1.0,0.0,1e-05]
[1777531049650,81.07,75795.44,0.0,1.0,0.0,1e-05]
[1777531051664,81.07,75792.15,0.0,1.0,0.0,1e-05]
[1777531052671,81.07,75786.92,0.0,1.0,0.0,1e-05]
[1777531054499,81.07,75781.14,0.0,1.0,0.0,1e-05]
[1777531057707,81.07,75776.3,0.0,1.0,0.0,1e-05]
[1777531062740,81.07,75776.45,0.0,1.0,0.0,1e-05]
[1777531067775,81.07,75779.46,0.0,1.0,0.0,1e-05]
[1777531072811,81.07,75774.72,0.0,1.0,0.0,1e-05]
[1777531077845,81.07,75774.76,0.0,1.0,0.0,1e-05]
[1777531082885,81.07,75770.75,0.0,1.0,0.0,1e-05]
[1777531087917,81.07,75766.71,0.0,1.0,0.0,1e-05]
[1777531090938,81.07,75774.9,0.0,1.0,0.0,1e-05]
[1777531095973,81.07,75776.41,0.0,1.0,0.0,1e-05]
[1777531101007,81.07,75775.27,0.0,1.0,0.0,1e-05]
[1777531106043,81.07,75773.89,0.0,1.0,0.0,1e-05]
[1777531111078,81.07,75773.2,0.0,1.0,0.0,1e-05]
[1777531116113,81.07,75773.43,0.0,1.0,0.0,1e-05]
[1777531121149,81.07,75777.17,0.0,1.0,0.0,1e-05]
[1777531126183,81.07,75781.1,0.0,1.0,0.0,1e-05]
[1777531131218,81.07,75781.12,0.0,1.0,0.0,1e-05]
[1777531134238,81.07,75786.16,0.0,1.0,0.0,1e-05]
[1777531139274,81.07,75787.09,0.0,1.0,0.0,1e-05]
[1777531144308,81.07,75781.1,0.0,1.0,0.0,1e-05]
[1777531146322,81.07,75778.47,0.0,1.0,0.0,1e-05]
[1777531151359,81.07,75780.01,0.0,1.0,0.0,1e-05]
[1777531156395,81.07,75786.24,0.0,1.0,0.0,1e-05]
[1777531161428,81.07,75788.15,0.0,1.0,0.0,1e-05]
[1777531166462,81.07,75789.48,0.0,1.0,0.0,1e-05]
[1777531171498,81.07,75794.61,0.0,1.0,0.0,1e-05]
[1777531176533,81.07,75798.1,0.0,1.0,0.0,1e-05]
[1777531181568,81.07,75800.17,0.0,1.0,0.0,1e-05]
[1777531186603,81.07,75798.85,0.0,1.0,0.0,1e-05]
[1777531191637,81.07,75795.76,0.0,1.0,0.0,1e-05]
[1777531195668,81.07,75789.64,0.0,1.0,0.0,1e-05]
[1777531196675,81.07,75784.62,0.0,1.0,0.0,1e-05]
[1777531199696,81.07,75782.49,0.0,1.0,0.0,1e-05]
[1777531205558,81.07,75782.29,0.0,1.0,0.0,1e-05]
[1777531208763,81.07,75773.81,0.0,1.0,0.0,1e-05]
[1777531210773,81.07,75770.38,0.0,1.0,0.0,1e-05]
[1777531212788,81.07,75765.03,0.0,1.0,0.0,1e-05]
[1777531217822,81.07,75760.34,0.0,1.0,0.0,1e-05]
[1777531220844,81.07,75747.43,0.0,1.0,0.0,1e-05]
[1777531221851,81.07,75746.44,0.0,1.0,0.0,1e-05]
[1777531226886,81.07,75746.01,0.0,1.0,0.0,1e-05]
[1777531231921,81.07,75746.19,0.0,1.0,0.0,1e-05]
[1777531236955,81.07,75745.41,0.0,1.0,0.0,1e-05]
[1777531238971,81.07,75736.58,0.0,1.0,0.0,1e-05]
[1777531244004,81.07,75738.21,0.0,1.0,0.0,1e-05]
[1777531249041,81.07,75740.54,0.0,1.0,0.0,1e-05]
[1777531254078,81.07,75740.37,0.0,1.0,0.0,1e-05]
[1777531259114,81.07,75742.48,0.0,1.0,0.0,1e-05]
[1777531263142,81.07,75750.22,0.0,1.0,0.0,1e-05]
[1777531265156,81.07,75758.82,0.0,1.0,0.0,1e-05]
[1777531269183,81.07,75763.91,0.0,1.0,0.0,1e-05]
[1777531274218,81.07,75764.3,0.0,1.0,0.0,1e-05]
[1777531279253,81.07,75761.44,0.0,1.0,0.0,1e-05]
[1777531284288,81.07,75760.34,0.0,1.0,0.0,1e-05]
[1777531289323,81.07,75763.31,0.0,1.0,0.0,1e-05]
[1777531294357,81.07,75765.15,0.0,1.0,0.0,1e-05]
[1777531299393,81.07,75765.11,0.0,1.0,0.0,1e-05]
[1777531304428,81.07,75764.53,0.0,1.0,0.0,1e-05]
[1777531309464,81.07,75761.86,0.0,1.0,0.0,1e-05]
[1777531310471,81.07,75752.6,0.0,1.0,0.0,1e-05]
[1777531311478,81.07,75748.64,0.0,1.0,0.0,1e-05]
[1777531316513,81.07,75748.22,0.0,1.0,0.0,1e-05]
[1777531321551,81.07,75746.84,0.0,1.0,0.0,1e-05]
[1777531324572,81.07,75741.59,0.0,1.0,0.0,1e-05]
[1777531329612,81.07,75748.34,0.0,1.0,0.0,1e-05]
[1777531330619,81.07,75753.84,0.0,1.0,0.0,1e-05]
[1777531331627,81.07,75754.16,0.0,1.0,0.0,1e-05]
[1777531336663,81.07,75762.26,0.0,1.0,0.0,1e-05]
[1777531337669,81.07,75766.58,0.0,1.0,0.0,1e-05]
[1777531343710,81.07,75769.93,0.0,1.0,0.0,1e-05]
[1777531348752,81.07,75770.84,0.0,1.0,0.0,1e-05]
[1777531353787,81.07,75771.53,0.0,1.0,0.0,0.0]
[1777531358823,81.07,75772.22,0.0,1.0,0.0,0.0]
[1777531362851,81.07,75763.57,0.0,1.0,0.0,0.0]
[1777531364864,81.07,75761.24,0.0,1.0,0.0,1e-05]
[1777531369904,81.07,75758.91,0.0,1.0,0.0,1e-05]
[1777531374935,81.07,75757.51,0.0,1.0,0.0,1e-05]
[1777531379972,81.07,75756.68,0.0,1.0,0.0,1e-05]
[1777531385010,81.07,75754.11,0.0,1.0,0.0,1e-05]
[1777531390041,81.07,75752.48,0.0,1.0,0.0,1e-05]
[1777531392057,81.07,75742.02,0.0,1.0,0.0,1e-05]
[1777531393064,81.07,75741.23,0.0,1.0,0.0,1e-05]
[1777531398099,81.07,75740.96,0.0,1.0,0.0,1e-05]
[1777531403133,81.07,75739.73,0.0,1.0,0.0,1e-05]
[1777531408168,81.07,75738.17,0.0,1.0,0.0,1e-05]
[1777531411190,81.07,75737.49,0.0,1.0,0.0,0.0]
[1777531416229,81.07,75737.24,0.0,1.0,0.0,0.0]
[1777531418243,81.07,75716.51,0.0,1.0,0.0,1e-05]
[1777531420256,81.07,75709.74,0.0,1.0,0.0,1e-05]
[1777531425292,81.07,75712.53,0.0,1.0,0.0,1e-05]
[1777531430327,81.07,75720.04,0.0,1.0,0.0,1e-05]
[1777531435362,81.07,75722.02,0.0,1.0,0.0,1e-05]
[1777531440397,81.07,75720.97,0.0,1.0,0.0,1e-05]
[1777531445433,81.07,75717.21,0.0,1.0,0.0,1e-05]
[1777531450467,81.07,75717.48,0.0,1.0,0.0,1e-05]
[1777531455502,81.07,75714.73,0.0,1.0,0.0,1e-05]
[1777531460537,81.07,75719.52,0.0,1.0,0.0,1e-05]
[1777531463558,81.07,75720.92,0.0,1.0,0.0,1e-05]
[1777531468593,81.07,75722.17,0.0,1.0,0.0,1e-05]
[1777531471614,81.07,75721.98,0.0,1.0,0.0,0.0]
[1777531474644,81.07,75718.08,0.0,1.0,0.0,0.0]
[1777531476652,81.07,75707.85,0.0,1.0,0.0,1e-05]
[1777531477659,81.07,75706.97,0.0,1.0,0.0,1e-05]
[1777531480683,81.07,75701.46,0.0,1.0,0.0,1e-05]
[1777531482694,81.07,75698.21,0.0,1.0,0.0,1e-05]
[1777531487729,81.07,75699.36,0.0,1.0,0.0,1e-05]
[1777531492763,81.07,75704.07,0.0,1.0,0.0,1e-05]
[1777531497804,81.07,75705.7,0.0,1.0,0.0,1e-05]
[1777531502834,81.07,75706.65,0.0,1.0,0.0,1e-05]
[1777531507869,81.07,75705.78,0.0,1.0,0.0,1e-05]
[1777531512904,81.07,75705.76,0.0,1.0,0.0,1e-05]
[1777531516932,81.07,75700.68,0.0,1.0,0.0,1e-05]
[1777531521966,81.07,75698.26,0.0,1.0,0.0,1e-05]
[1777531524988,81.07,75703.8,0.0,1.0,0.0,1e-05]
[1777531527002,81.07,75708.22,0.0,1.0,0.0,1e-05]
[1777531531034,81.07,75703.73,0.0,1.0,0.0,0.0]
[1777531536072,81.07,75701.91,0.0,1.0,0.0,0.0]
[1777531541107,81.07,75702.58,0.0,1.0,0.0,0.0]
[1777531546142,81.07,75702.65,0.0,1.0,0.0,0.0]
[1777531551178,81.07,75703.39,0.0,1.0,0.0,0.0]
[1777531555205,81.07,75711.54,0.0,1.0,0.0,0.0]
[1777531556212,81.07,75719.94,0.0,1.0,0.0,0.0]
[1777531558036,81.07,75724.15,0.0,1.0,0.0,0.0]
[1777531563262,81.07,75726.35,0.0,1.0,0.0,0.0]
[1777531568297,81.07,75721.78,0.0,1.0,0.0,0.0]
[1777531573332,81.07,75721.93,0.0,1.0,0.0,0.0]
[1777531578367,81.07,75724.45,0.0,1.0,0.0,0.0]
[1777531583402,81.07,75722.98,0.0,1.0,0.0,0.0]
[1777531588437,81.07,75722.13,0.0,1.0,0.0,0.0]
[1777531591458,81.07,75720.73,0.0,1.0,0.0,0.0]
[1777531596492,81.07,75722.32,0.0,1.0,0.0,0.0]
[1777531601528,81.07,75723.03,0.0,1.0,0.0,0.0]
[1777531606562,81.07,75722.94,0.0,1.0,0.0,0.0]
[1777531611598,81.07,75722.54,0.0,1.0,0.0,0.0]
[1777531616632,81.07,75722.43,0.0,1.0,0.0,0.0]
[1777531621668,81.07,75719.58,0.0,1.0,0.0,0.0]
[1777531624691,81.07,75714.39,0.0,1.0,0.0,0.0]
[1777531625696,81.07,75708.12,0.0,1.0,0.0,0.0]
[1777531626705,81.07,75705.73,0.0,1.0,0.0,0.0]
[1777531627712,81.07,75694.51,0.0,1.0,0.0,0.0]
[1777531628718,81.07,75687.22,0.0,1.0,0.0,0.0]
[1777531629726,81.07,75685.86,0.0,1.0,0.0,0.0]
[1777531634761,81.07,75687.89,0.0,1.0,0.0,0.0]
[1777531639796,81.07,75686.6,0.0,1.0,0.0,0.0]
[1777531644831,81.07,75681.28,0.0,1.0,0.0,0.0]
[1777531649869,81.07,75679.48,0.0,1.0,0.0,0.0]
[1777531651881,81.07,75679.97,0.0,1.0,0.0,0.0]
[1777531652888,81.07,75685.68,0.0,1.0,0.0,0.0]
[1777531653894,81.07,75688.53,0.0,1.0,0.0,0.0]
[1777531658930,81.07,75689.01,0.0,1.0,0.0,0.0]
[1777531663965,81.07,75689.04,0.0,1.0,0.0,0.0]
[1777531668999,81.07,75689.03,0.0,1.0,0.0,0.0]
[1777531674035,81.07,75689.71,0.0,1.0,0.0,0.0]
[1777531679070,81.07,75689.61,0.0,1.0,0.0,0.0]
[1777531681084,81.07,75683.89,0.0,1.0,0.0,0.0]
[1777531683099,81.07,75679.1,0.0,1.0,0.0,0.0]
[1777531685112,81.07,75675.57,0.0,1.0,0.0,0.0]
[1777531690150,81.07,75674.6,0.0,1.0,0.0,0.0]
[1777531695184,81.07,75675.36,0.0,1.0,0.0,0.0]
[1777531701225,81.07,75674.45,0.0,1.0,0.0,0.0]
[1777531706261,81.07,75673.72,0.0,1.0,0.0,0.0]
[1777531711296,81.07,75673.11,0.0,1.0,0.0,0.0]
[1777531714316,81.07,75680.46,0.0,1.0,0.0,0.0]
[1777531715325,81.07,75678.46,0.0,1.0,0.0,0.0]
[1777531720360,81.07,75675.19,0.0,1.0,0.0,0.0]
[1777531725395,81.07,75674.89,0.0,1.0,0.0,0.0]
[1777531730432,81.07,75677.41,0.0,1.0,0.0,0.0]
[1777531735474,81.07,75677.38,0.0,1.0,0.0,0.0]
[1777531739498,81.07,75686.46,0.0,1.0,0.0,0.0]
[1777531744534,81.07,75688.18,0.0,1.0,0.0,0.0]
[1777531749584,81.07,75689.96,0.0,1.0,0.0,0.0]
[1777531754604,81.07,75684.41,0.0,1.0,0.0,0.0]
[1777531759639,81.07,75685.96,0.0,1.0,0.0,0.0]
[1777531764675,81.07,75690.57,0.0,1.0,0.0,0.0]
[1777531769710,81.07,75690.33,0.0,1.0,0.0,0.0]
[1777531771724,81.07,75690.12,0.0,1.0,0.0,0.0]
[1777531775754,81.07,75696.2,0.0,1.0,0.0,0.0]
[1777531780787,81.07,75697.28,0.0,1.0,0.0,0.0]
[1777531785823,81.07,75696.43,0.0,1.0,0.0,0.0]
[1777531790858,81.07,75695.1,0.0,1.0,0.0,0.0]
[1777531795894,81.07,75694.26,0.0,1.0,0.0,0.0]
[1777531796901,81.07,75713.09,0.0,1.0,0.0,0.0]
[1777531797906,81.07,75723.91,0.0,1.0,0.0,0.0]
[1777531798914,81.07,75726.42,0.0,1.0,0.0,0.0]
[1777531800927,81.07,75719.32,0.0,1.0,0.0,0.0]
[1777531805964,81.07,75712.74,0.0,1.0,0.0,0.0]
[1777531811000,81.07,75711.47,0.0,1.0,0.0,0.0]
[1777531812012,81.07,75717.81,0.0,1.0,0.0,0.0]
[1777531813013,81.07,75720.37,0.0,1.0,0.0,0.0]
[1777531816033,81.07,75722.98,0.0,1.0,0.0,0.0]
[1777531821070,81.07,75721.87,0.0,1.0,0.0,0.0]
[1777531824090,81.07,75730.84,0.0,1.0,0.0,0.0]
[1777531825101,81.07,75731.13,0.0,1.0,0.0,0.0]
[1777531828120,81.07,75738.31,0.0,1.0,0.0,0.0]
[1777531832148,81.07,75743.86,0.0,1.0,0.0,0.0]
[1777531833154,81.07,75749.33,0.0,1.0,0.0,0.0]
[1777531835169,81.07,75754.82,0.0,1.0,0.0,0.0]
[1777531837183,81.07,75757.55,0.0,1.0,0.0,0.0]
[1777531842219,81.07,75758.44,0.0,1.0,0.0,0.0]
[1777531847253,81.07,75754.71,0.0,1.0,0.0,0.0]
[1777531852288,81.07,75750.01,0.0,1.0,0.0,0.0]
[1777531857322,81.07,75748.44,0.0,1.0,0.0,0.0]
[1777531862358,81.07,75748.98,0.0,1.0,0.0,0.0]
[1777531864373,81.07,75742.66,0.0,1.0,0.0,0.0]
[1777531870224,81.07,75740.64,0.0,1.0,0.0,0.0]
[1777531875449,81.07,75742.24,0.0,1.0,0.0,0.0]
[1777531880484,81.07,75740.02,0.0,1.0,0.0,0.0]
[1777531885518,81.07,75738.79,0.0,1.0,0.0,0.0]
[1777531891561,81.07,75737.92,0.0,1.0,0.0,0.0]
[1777531895589,81.07,75744.23,0.0,1.0,0.0,0.0]
[1777531900624,81.07,75747.01,0.0,1.0,0.0,0.0]
[1777531905659,81.07,75746.87,0.0,1.0,0.0,0.0]
[1777531910694,81.07,75744.65,0.0,1.0,0.0,0.0]
[1777531915730,81.07,75743.59,0.0,1.0,0.0,0.0]
[1777531920763,81.07,75743.92,0.0,1.0,0.0,0.0]
[1777531925799,81.07,75736.89,0.0,1.0,0.0,0.0]
[1777531930836,81.07,75735.16,0.0,1.0,0.0,0.0]
[1777531935869,81.07,75735.22,0.0,1.0,0.0,0.0]
[1777531937883,81.07,75740.58,0.0,1.0,0.0,0.0]
[1777531942919,81.07,75745.88,0.0,1.0,0.0,0.0]
[1777531947953,81.07,75745.28,0.0,1.0,0.0,0.0]
[1777531951981,81.07,75742.9,0.0,1.0,0.0,0.0]
[1777531957019,81.07,75746.63,0.0,1.0,0.0,0.0]
[1777531962054,81.07,75748.3,0.0,1.0,0.0,0.0]
[1777531967090,81.07,75749.1,0.0,1.0,0.0,0.0]
[1777531970115,81.07,75743.5,0.0,1.0,0.0,0.0]
[1777531974141,81.07,75737.06,0.0,1.0,0.0,0.0]
[1777531979176,81.07,75738.1,0.0,1.0,0.0,0.0]
[1777531983204,81.07,75741.12,0.0,1.0,0.0,0.0]
[1777531988239,81.07,75740.8,0.0,1.0,0.0,0.0]
[1777531994281,81.07,75740.75,0.0,1.0,0.0,0.0]
[1777531999316,81.07,75740.79,0.0,1.0,0.0,0.0]
[1777532004351,81.07,75740.25,0.0,1.0,0.0,0.0]
[1777532009387,81.07,75739.16,0.0,1.0,0.0,0.0]
[1777532011401,81.07,75738.75,0.0,1.0,0.0,0.0]
[1777532016435,81.07,75740.06,0.0,1.0,0.0,0.0]
[1777532021470,81.07,75739.42,0.0,1.0,0.0,0.0]
[1777532026505,81.07,75739.33,0.0,1.0,0.0,0.0]
[1777532031541,81.07,75738.75,0.0,1.0,0.0,0.0]
[1777532036574,81.07,75734.38,0.0,1.0,0.0,0.0]
[1777532041609,81.07,75735.15,0.0,1.0,0.0,0.0]
[1777532045638,81.07,75729.33,0.0,1.0,0.0,0.0]
[1777532051505,81.07,75729.99,0.0,1.0,0.0,0.0]
[1777532057722,81.07,75730.65,0.0,1.0,0.0,0.0]
[1777532062757,81.07,75732.97,0.0,1.0,0.0,0.0]
[1777532067791,81.07,75735.01,0.0,1.0,0.0,0.0]
[1777532071821,81.07,75733.94,0.0,1.0,0.0,0.0]
[1777532076854,81.07,75733.2,0.0,1.0,0.0,0.0]
[1777532081890,81.07,75733.32,0.0,1.0,0.0,0.0]
[1777532086925,81.07,75734.19,0.0,1.0,0.0,0.0]
[1777532091960,81.07,75734.95,0.0,1.0,0.0,0.0]
[1777532096994,81.07,75732.45,0.0,1.0,0.0,0.0]
[1777532102043,81.07,75728.17,0.0,1.0,0.0,0.0]
[1777532104057,81.07,75719.41,0.0,1.0,0.0,0.0]
[1777532109092,81.07,75723.79,0.0,1.0,0.0,0.0]
[1777532112113,81.07,75735.58,0.0,1.0,0.0,0.0]
[1777532113120,81.07,75739.84,0.0,1.0,0.0,0.0]
[1777532115137,81.07,75745.52,0.0,1.0,0.0,0.0]
[1777532120170,81.07,75745.65,0.0,1.0,0.0,0.0]
[1777532125204,81.07,75744.96,0.0,1.0,0.0,0.0]
[1777532130240,81.07,75744.84,0.0,1.0,0.0,0.0]
[1777532131246,81.07,75743.96,0.0,1.0,0.0,0.0]
[1777532136282,81.07,75744.02,0.0,1.0,0.0,0.0]
[1777532141324,81.07,75741.61,0.0,1.0,0.0,0.0]
[1777532146353,81.07,75740.59,0.0,1.0,0.0,0.0]
[1777532152397,81.07,75739.64,0.0,1.0,0.0,0.0]
[1777532157429,81.07,75740.5,0.0,1.0,0.0,0.0]
[1777532162465,81.07,75738.47,0.0,1.0,0.0,0.0]
[1777532163472,81.07,75730.66,0.0,1.0,0.0,0.0]
[1777532164479,81.07,75725.74,0.0,1.0,0.0,0.0]
[1777532166494,81.07,75723.19,0.0,1.0,0.0,0.0]
[1777532171530,81.07,75721.75,0.0,1.0,0.0,0.0]
[1777532176565,81.07,75720.01,0.0,1.0,0.0,0.0]
[1777532181600,81.07,75720.15,0.0,1.0,0.0,0.0]
[1777532186635,81.07,75722.77,0.0,1.0,0.0,0.0]
[1777532191670,81.07,75721.36,0.0,1.0,0.0,0.0]
[1777532196705,81.07,75714.72,0.0,1.0,0.0,0.0]
[1777532202560,81.07,75712.97,0.0,1.0,0.0,0.0]
[1777532207783,81.07,75716.58,0.0,1.0,0.0,0.0]
[1777532209796,81.07,75718.11,0.0,1.0,0.0,0.0]
[1777532215839,81.07,75716.83,0.0,1.0,0.0,0.0]
[1777532220877,81.07,75717.08,0.0,1.0,0.0,0.0]
[1777532225910,81.07,75720.27,0.0,1.0,0.0,0.0]
[1777532230944,81.07,75719.63,0.0,1.0,0.0,0.0]
[1777532235979,81.07,75719.93,0.0,1.0,0.0,0.0]
[1777532241015,81.07,75720.42,0.0,1.0,0.0,0.0]
[1777532246050,81.07,75721.67,0.0,1.0,0.0,0.0]
[1777532248064,81.07,75727.12,0.0,1.0,0.0,0.0]
[1777532253099,81.07,75728.2,0.0,1.0,0.0,0.0]
[1777532258133,81.07,75723.94,0.0,1.0,0.0,0.0]
[1777532263168,81.07,75720.3,0.0,1.0,0.0,0.0]
[1777532268203,81.07,75719.17,0.0,1.0,0.0,0.0]
[1777532273238,81.07,75719.51,0.0,1.0,0.0,0.0]
[1777532278274,81.07,75720.31,0.0,1.0,0.0,0.0]
[1777532283309,81.07,75721.28,0.0,1.0,0.0,0.0]
[1777532288344,81.07,75720.95,0.0,1.0,0.0,0.0]
[1777532293380,81.07,75723.79,0.0,1.0,0.0,0.0]
[1777532298415,81.07,75723.09,0.0,1.0,0.0,0.0]
[1777532303450,81.07,75720.6,0.0,1.0,0.0,0.0]
[1777532305464,81.07,75714.18,0.0,1.0,0.0,0.0]
[1777532310499,81.07,75713.52,0.0,1.0,0.0,0.0]
[1777532315534,81.07,75713.1,0.0,1.0,0.0,0.0]
[1777532320568,81.07,75710.96,0.0,1.0,0.0,0.0]
[1777532325605,81.07,75709.07,0.0,1.0,0.0,0.0]
[1777532330647,81.07,75711.36,0.0,1.0,0.0,0.0]
[1777532335681,81.07,75712.87,0.0,1.0,0.0,0.0]
[1777532340717,81.07,75713.9,0.0,1.0,0.0,0.0]
[1777532345751,81.07,75715.36,0.0,1.0,0.0,0.0]
[1777532353808,81.07,75716.79,0.0,1.0,0.0,0.0]
[1777532356829,81.07,75722.13,0.0,1.0,0.0,0.0]
[1777532361865,81.07,75720.84,0.0,1.0,0.0,0.0]
[1777532366899,81.07,75722.46,0.0,1.0,0.0,0.0]
[1777532369920,81.07,75728.51,0.0,1.0,0.0,0.0]
[1777532371934,81.07,75731.83,0.0,1.0,0.0,0.0]
[1777532376968,81.07,75730.01,0.0,1.0,0.0,0.0]
[1777532382003,81.07,75729.23,0.0,1.0,0.0,0.0]
[1777532387039,81.07,75728.56,0.0,1.0,0.0,0.0]
[1777532392076,81.07,75721.66,0.0,1.0,0.0,0.0]
[1777532397111,81.07,75720.9,0.0,1.0,0.0,0.0]
[1777532402147,81.07,75722.74,0.0,1.0,0.0,0.0]
[1777532407183,81.07,75720.84,0.0,1.0,0.0,0.0]
[1777532412217,81.07,75720.43,0.0,1.0,0.0,0.0]
[1777532417257,81.07,75719.57,0.0,1.0,0.0,0.0]
[1777532422286,81.07,75722.27,0.0,1.0,0.0,0.0]
[1777532426316,81.07,75736.11,0.0,1.0,0.0,0.0]
[1777532427322,81.07,75742.54,0.0,1.0,0.0,0.0]
[1777532428328,81.07,75746.08,0.0,1.0,0.0,0.0]
[1777532431352,81.07,75745.55,0.0,1.0,0.0,0.0]
[1777532436385,81.07,75742.27,0.0,1.0,0.0,0.0]
[1777532438400,81.07,75747.4,0.0,1.0,0.0,0.0]
[1777532443434,81.07,75752.17,0.0,1.0,0.0,0.0]
[1777532448470,81.07,75752.52,0.0,1.0,0.0,0.0]
[1777532453505,81.07,75757.54,0.0,1.0,0.0,0.0]
[1777532458542,81.07,75758.32,0.0,1.0,0.0,0.0]
[1777532460556,81.07,75747.45,0.0,1.0,0.0,0.0]
[1777532461566,81.07,75743.59,0.0,1.0,0.0,0.0]
[1777532466598,81.07,75744.24,0.0,1.0,0.0,0.0]
[1777532471634,81.07,75744.25,0.0,1.0,0.0,0.0]
[1777532476668,81.07,75747.44,0.0,1.0,0.0,0.0]
[1777532478681,81.07,75756.32,0.0,1.0,0.0,0.0]
[1777532479689,81.07,75761.86,0.0,1.0,0.0,0.0]
[1777532480695,81.07,75763.21,0.0,1.0,0.0,0.0]
[1777532485734,81.07,75759.13,0.0,1.0,0.0,0.0]
[1777532490770,81.07,75751.44,0.0,1.0,0.0,0.0]
[1777532491776,81.07,75748.41,0.0,1.0,0.0,0.0]
[1777532496813,81.07,75749.39,0.0,1.0,0.0,0.0]
[1777532501846,81.07,75752.65,0.0,1.0,0.0,0.0]
[1777532506881,81.07,75752.79,0.0,1.0,0.0,0.0]
[1777532508895,81.07,75757.83,0.0,1.0,0.0,0.0]
[1777532513931,81.07,75762.77,0.0,1.0,0.0,0.0]
[1777532519972,81.07,75764.79,0.0,1.0,0.0,0.0]
[1777532522994,81.07,75756.38,0.0,1.0,0.0,0.0]
[1777532524001,81.07,75750.39,0.0,1.0,0.0,0.0]
[1777532525010,81.07,75746.86,0.0,1.0,0.0,0.0]
[1777532526014,81.07,75739.26,0.0,1.0,0.0,0.0]
[1777532527022,81.07,75734.87,0.0,1.0,0.0,0.0]
[1777532532057,81.07,75732.91,0.0,1.0,0.0,0.0]
[1777532533064,81.07,75723.96,0.0,1.0,0.0,0.0]
[1777532534071,81.07,75717.77,0.0,1.0,0.0,0.0]
[1777532535077,81.07,75708.88,0.0,1.0,0.0,0.0]
[1777532536085,81.07,75701.47,0.0,1.0,0.0,0.0]
[1777532537091,81.07,75703.64,0.0,1.0,0.0,0.0]
[1777532542126,81.07,75704.92,0.0,1.0,0.0,0.0]
[1777532546155,81.07,75711.42,0.0,1.0,0.0,0.0]
[1777532547165,81.07,75714.24,0.0,1.0,0.0,0.0]
[1777532551190,81.07,75710.51,0.0,1.0,0.0,0.0]
[1777532552197,81.07,75704.74,0.0,1.0,0.0,0.0]
[1777532553203,81.07,75701.46,0.0,1.0,0.0,0.0]
[1777532557231,81.07,75698.8,0.0,1.0,0.0,0.0]
[1777532562266,81.07,75697.81,0.0,1.0,0.0,0.0]
[1777532565092,81.07,75704.42,0.0,1.0,0.0,0.0]
[1777532570323,81.07,75702.84,0.0,1.0,0.0,0.0]
[1777532575358,81.07,75709.34,0.0,1.0,0.0,0.0]
[1777532577372,81.07,75712.53,0.0,1.0,0.0,0.0]
[1777532582406,81.07,75710.17,0.0,1.0,0.0,0.0]
[1777532587443,81.07,75708.53,0.0,1.0,0.0,0.0]
[1777532592477,81.07,75717.52,0.0,1.0,0.0,0.0]
[1777532597512,81.07,75720.74,0.0,1.0,0.0,0.0]
[1777532601542,81.07,75730.55,0.0,1.0,0.0,0.0]
[1777532606576,81.07,75729.65,0.0,1.0,0.0,0.0]
[1777532611611,81.07,75725.49,0.0,1.0,0.0,0.0]
[1777532614633,81.07,75719.52,0.0,1.0,0.0,0.0]
[1777532616646,81.07,75717.12,0.0,1.0,0.0,0.0]
[1777532621682,81.07,75711.68,0.0,1.0,0.0,0.0]
[1777532626716,81.07,75708.64,0.0,1.0,0.0,0.0]
[1777532631751,81.07,75714.56,0.0,1.0,0.0,0.0]
[1777532636786,81.07,75715.86,0.0,1.0,0.0,0.0]
[1777532641822,81.07,75717.2,0.0,1.0,0.0,0.0]
[1777532646857,81.07,75717.59,0.0,1.0,0.0,0.0]
[1777532651892,81.07,75713.91,0.0,1.0,0.0,0.0]
[1777532656927,81.07,75716.74,0.0,1.0,0.0,0.0]
[1777532661964,81.07,75719.12,0.0,1.0,0.0,0.0]
[1777532666999,81.07,75719.59,0.0,1.0,0.0,0.0]
[1777532670021,81.07,75726.04,0.0,1.0,0.0,0.0]
[1777532671025,81.07,75733.59,0.0,1.0,0.0,0.0]
[1777532672032,81.07,75737.94,0.0,1.0,0.0,0.0]
[1777532675870,81.07,75741.43,0.0,1.0,0.0,0.0]
[1777532681095,81.07,75742.44,0.0,1.0,0.0,0.0]
[1777532686132,81.07,75744.47,0.0,1.0,0.0,0.0]
[1777532691166,81.07,75744.62,0.0,1.0,0.0,0.0]
[1777532696202,81.07,75741.93,0.0,1.0,0.0,0.0]
[1777532701256,81.07,75739.39,0.0,1.0,0.0,0.0]
[1777532706288,81.07,75744.55,0.0,1.0,0.0,0.0]
[1777532711323,81.07,75746.02,0.0,1.0,0.0,0.0]
[1777532716153,81.07,75699.43,0.0,1.0,0.0,0.0]
[1777532717381,81.07,75690.68,0.0,1.0,0.0,0.0]
[1777532718388,81.07,75696.71,0.0,1.0,0.0,0.0]
[1777532719394,81.07,75701.43,0.0,1.0,0.0,0.0]
[1777532724429,81.07,75701.38,0.0,1.0,0.0,0.0]
[1777532727452,81.07,75707.58,0.0,1.0,0.0,0.0]
[1777532728458,81.07,75713.76,0.0,1.0,0.0,0.0]
[1777532729465,81.07,75717.08,0.0,1.0,0.0,0.0]
[1777532732487,81.07,75720.16,0.0,1.0,0.0,0.0]
[1777532737525,81.07,75713.77,0.0,1.0,0.0,0.0]
[1777532741550,81.07,75705.81,0.0,1.0,0.0,0.0]
[1777532742556,81.07,75703.22,0.0,1.0,0.0,0.0]
[1777532747592,81.07,75700.38,0.0,1.0,0.0,0.0]
[1777532752627,81.07,75701.22,0.0,1.0,0.0,0.0]
[1777532754641,81.07,75711.2,0.0,1.0,0.0,0.0]
[1777532759675,81.07,75711.39,0.0,1.0,0.0,0.0]
[1777532762696,81.07,75705.56,0.0,1.0,0.0,0.0]
[1777532767732,81.07,75711.6,0.0,1.0,0.0,0.0]
[1777532768738,81.07,75718.27,0.0,1.0,0.0,0.0]
[1777532773773,81.07,75720.84,0.0,1.0,0.0,0.0]
[1777532778810,81.07,75715.9,0.0,1.0,0.0,0.0]
[1777532783843,81.07,75717.13,0.0,1.0,0.0,0.0]
[1777532788879,81.07,75716.43,0.0,1.0,0.0,0.0]
[1777532792906,81.07,75716.17,0.0,1.0,0.0,0.0]
[1777532797942,81.07,75716.31,0.0,1.0,0.0,0.0]
[1777532802977,81.07,75714.74,0.0,1.0,0.0,0.0]
[1777532804992,81.07,75719.83,0.0,1.0,0.0,0.0]
[1777532805998,81.07,75725.3,0.0,1.0,0.0,0.0]
[1777532808012,81.07,75726.16,0.0,1.0,0.0,0.0]
[1777532812041,81.07,75732.06,0.0,1.0,0.0,0.0]
[1777532814053,81.07,75734.84,0.0,1.0,0.0,0.0]
[1777532819089,81.07,75735.24,0.0,1.0,0.0,0.0]
[1777532824124,81.07,75730.43,0.0,1.0,0.0,0.0]
[1777532829158,81.07,75735.31,0.0,1.0,0.0,0.0]
[1777532834193,81.07,75736.53,0.0,1.0,0.0,0.0]
[1777532837215,81.07,75741.93,0.0,1.0,0.0,0.0]
[1777532842249,81.07,75741.79,0.0,1.0,0.0,0.0]
[1777532847284,81.07,75742.18,0.0,1.0,0.0,0.0]
[1777532851313,81.07,75742.14,0.0,1.0,0.0,0.0]
[1777532856347,81.07,75737.93,0.0,1.0,0.0,0.0]
[1777532861391,81.07,75742.79,0.0,1.0,0.0,0.0]
[1777532863405,81.07,75746.18,0.0,1.0,0.0,0.0]
[1777532868441,81.07,75747.88,0.0,1.0,0.0,0.0]
[1777532872469,81.07,75754.39,0.0,1.0,0.0,0.0]
[1777532877503,81.07,75754.11,0.0,1.0,0.0,0.0]
[1777532882538,81.07,75754.02,0.0,1.0,0.0,0.0]
[1777532884553,81.07,75763.61,0.0,1.0,0.0,0.0]
[1777532885559,81.07,75763.45,0.0,1.0,0.0,0.0]
[1777532889588,81.07,75770.78,0.0,1.0,0.0,0.0]
[1777532890595,81.07,75774.61,0.0,1.0,0.0,0.0]
[1777532892609,81.07,75776.82,0.0,1.0,0.0,0.0]
[1777532897430,81.07,75792.99,0.0,1.0,0.0,0.0]
[1777532898663,81.07,75793.12,0.0,1.0,0.0,0.0]
[1777532902696,81.07,75786.51,0.0,1.0,0.0,0.0]
[1777532903701,81.07,75781.71,0.0,1.0,0.0,0.0]
[1777532908735,81.07,75777.46,0.0,1.0,0.0,0.0]
[1777532911757,81.07,75776.35,0.0,1.0,0.0,0.0]
[1777532916797,81.07,75774.76,0.0,1.0,0.0,0.0]
[1777532921827,81.07,75777.52,0.0,1.0,0.0,0.0]
[1777532926861,81.07,75778.05,0.0,1.0,0.0,0.0]
[1777532931896,81.07,75782.71,0.0,1.0,0.0,0.0]
[1777532936932,81.07,75782.35,0.0,1.0,0.0,0.0]
[1777532941967,81.07,75783.64,0.0,1.0,0.0,0.0]
[1777532947012,81.07,75781.29,0.0,1.0,0.0,0.0]
[1777532949020,81.07,75794.24,0.0,1.0,0.0,0.0]
[1777532950029,81.07,75795.66,0.0,1.0,0.0,0.0]
[1777532951035,81.07,75789.45,0.0,1.0,0.0,0.0]
[1777532952040,81.07,75787.44,0.0,1.0,0.0,0.0]
[1777532957077,81.07,75788.27,0.0,1.0,0.0,0.0]
[1777532962115,81.07,75797.77,0.0,1.0,0.0,0.0]
[1777532963123,81.07,75799.25,0.0,1.0,0.0,0.0]
[1777532966144,81.07,75806.58,0.0,1.0,0.0,0.0]
[1777532970179,81.07,75800.63,0.0,1.0,0.0,0.0]
[1777532971186,81.07,75799.84,0.0,1.0,0.0,0.0]
[1777532976220,81.07,75795.06,0.0,1.0,0.0,0.0]
[1777532981256,81.07,75791.1,0.0,1.0,0.0,0.0]
[1777532986291,81.07,75788.32,0.0,1.0,0.0,0.0]
[1777532990319,81.07,75783.27,0.0,1.0,0.0,0.0]
[1777532995354,81.07,75783.86,0.0,1.0,0.0,0.0]
[1777533000389,81.07,75784.62,0.0,1.0,0.0,0.0]
[1777533005423,81.07,75790.33,0.0,1.0,0.0,0.0]
[1777533008445,81.07,75795.6,0.0,1.0,0.0,0.0]
[1777533013480,81.07,75800.13,0.0,1.0,0.0,0.0]
[1777533018514,81.07,75802.49,0.0,1.0,0.0,0.0]
[1777533023551,81.07,75799.63,0.0,1.0,0.0,0.0]
[1777533028586,81.07,75797.68,0.0,1.0,0.0,0.0]
[1777533032615,81.07,75797.46,0.0,1.0,0.0,0.0]
[1777533036643,81.07,75790.64,0.0,1.0,0.0,0.0]
[1777533041679,81.07,75785.92,0.0,1.0,0.0,0.0]
[1777533046713,81.07,75789.13,0.0,1.0,0.0,0.0]
[1777533051749,81.07,75786.24,0.0,1.0,0.0,0.0]
[1777533056783,81.07,75785.26,0.0,1.0,0.0,0.0]
[1777533061818,81.07,75783.11,0.0,1.0,0.0,0.0]
[1777533066855,81.07,75781.7,0.0,1.0,0.0,0.0]
[1777533071889,81.07,75778.26,0.0,1.0,0.0,0.0]
[1777533076925,81.07,75781.25,0.0,1.0,0.0,0.0]
[1777533081963,81.07,75781.06,0.0,1.0,0.0,0.0]
[1777533086994,81.07,75779.26,0.0,1.0,0.0,0.0]
[1777533092031,81.07,75782.14,0.0,1.0,0.0,0.0]
[1777533094045,81.07,75788.79,0.0,1.0,0.0,0.0]
[1777533099080,81.07,75791.03,0.0,1.0,0.0,0.0]
[1777533102100,81.07,75804.01,0.0,1.0,0.0,0.0]
[1777533103107,81.07,75811.05,0.0,1.0,0.0,0.0]
[1777533108142,81.07,75806.99,0.0,1.0,0.0,0.0]
[1777533113177,81.07,75808.1,0.0,1.0,0.0,0.0]
[1777533118215,81.07,75806.54,0.0,1.0,0.0,0.0]
[1777533122240,81.07,75796.72,0.0,1.0,0.0,0.0]
[1777533123248,81.07,75795.36,0.0,1.0,0.0,0.0]
[1777533128283,81.07,75795.26,0.0,1.0,0.0,0.0]
[1777533133317,81.07,75792.64,0.0,1.0,0.0,0.0]
[1777533138355,81.07,75791.12,0.0,1.0,0.0,0.0]
[1777533141373,81.07,75796.87,0.0,1.0,0.0,0.0]
[1777533146409,81.07,75796.24,0.0,1.0,0.0,0.0]
[1777533151449,81.07,75792.35,0.0,1.0,0.0,0.0]
[1777533156480,81.07,75791.3,0.0,1.0,0.0,0.0]
[1777533161518,81.07,75791.92,0.0,1.0,0.0,0.0]
[1777533166552,81.07,75790.53,0.0,1.0,0.0,0.0]
[1777533171588,81.07,75790.76,0.0,1.0,0.0,0.0]
[1777533173600,81.07,75796.42,0.0,1.0,0.0,0.0]
[1777533175615,81.07,75797.0,0.0,1.0,0.0,0.0]
[1777533177629,81.07,75791.75,0.0,1.0,0.0,0.0]
[1777533178636,81.07,75790.29,0.0,1.0,0.0,0.0]
[1777533183670,81.07,75790.65,0.0,1.0,0.0,0.0]
[1777533188705,81.07,75789.93,0.0,1.0,0.0,0.0]
[1777533193740,81.07,75793.39,0.0,1.0,0.0,0.0]
[1777533198775,81.07,75790.94,0.0,1.0,0.0,0.0]
[1777533203810,81.07,75789.72,0.0,1.0,0.0,0.0]
[1777533209612,81.07,75790.02,0.0,1.0,0.0,0.0]
[1777533211867,81.07,75785.01,0.0,1.0,0.0,0.0]
[1777533213881,81.07,75781.56,0.0,1.0,0.0,0.0]
[1777533216902,81.07,75777.36,0.0,1.0,0.0,0.0]
[1777533221937,81.07,75777.47,0.0,1.0,0.0,0.0]
[1777533226973,81.07,75774.28,0.0,1.0,0.0,0.0]
[1777533232015,81.07,75773.57,0.0,1.0,0.0,0.0]
[1777533237045,81.07,75770.2,0.0,1.0,0.0,0.0]
[1777533242079,81.07,75754.55,0.0,1.0,0.0,0.0]
[1777533243086,81.07,75745.34,0.0,1.0,0.0,0.0]
[1777533248122,81.07,75747.86,0.0,1.0,0.0,0.0]
[1777533253156,81.07,75756.16,0.0,1.0,0.0,0.0]
[1777533257184,81.07,75762.57,0.0,1.0,0.0,0.0]
[1777533262219,81.07,75762.46,0.0,1.0,0.0,0.0]
[1777533267254,81.07,75762.87,0.0,1.0,0.0,0.0]
[1777533272289,81.07,75763.6,0.0,1.0,0.0,0.0]
[1777533277325,81.07,75763.89,0.0,1.0,0.0,0.0]
[1777533282360,81.07,75764.61,0.0,1.0,0.0,0.0]
[1777533287394,81.07,75768.4,0.0,1.0,0.0,0.0]
[1777533292429,81.07,75767.74,0.0,1.0,0.0,0.0]
[1777533297466,81.07,75768.18,0.0,1.0,0.0,0.0]
[1777533302500,81.07,75767.07,0.0,1.0,0.0,0.0]
[1777533307535,81.07,75769.17,0.0,1.0,0.0,0.0]
[1777533312571,81.07,75768.02,0.0,1.0,0.0,0.0]
[1777533317605,81.07,75767.81,0.0,1.0,0.0,0.0]
[1777533322641,81.07,75768.09,0.0,1.0,0.0,0.0]
[1777533327676,81.07,75769.22,0.0,1.0,0.0,0.0]
[1777533332711,81.07,75770.56,0.0,1.0,0.0,0.0]
[1777533337745,81.07,75772.95,0.0,1.0,0.0,0.0]
[1777533342780,81.07,75773.1,0.0,1.0,0.0,0.0]
[1777533347816,81.07,75766.67,0.0,1.0,0.0,0.0]
[1777533349830,81.07,75765.94,0.0,1.0,0.0,0.0]
[1777533351844,81.07,75771.66,0.0,1.0,0.0,0.0]
[1777533356878,81.07,75772.72,0.0,1.0,0.0,0.0]
[1777533361926,81.07,75778.12,0.0,1.0,0.0,0.0]
[1777533362931,81.07,75783.82,0.0,1.0,0.0,0.0]
[1777533363938,81.07,75789.85,0.0,1.0,0.0,0.0]
[1777533364946,81.07,75793.2,0.0,1.0,0.0,0.0]
[1777533366961,81.07,75803.12,0.0,1.0,0.0,0.0]
[1777533368972,81.07,75802.06,0.0,1.0,0.0,0.0]
[1777533374010,81.07,75798.01,0.0,1.0,0.0,0.0]
[1777533379045,81.07,75798.58,0.0,1.0,0.0,0.0]
[1777533384082,81.07,75797.38,0.0,1.0,0.0,0.0]
[1777533389114,81.07,75797.34,0.0,1.0,0.0,0.0]
[1777533393143,81.07,75796.2,0.0,1.0,0.0,0.0]
[1777533397171,81.07,75801.33,0.0,1.0,0.0,0.0]
[1777533402207,81.07,75804.49,0.0,1.0,0.0,0.0]
[1777533407241,81.07,75798.54,0.0,1.0,0.0,0.0]
[1777533412276,81.07,75799.59,0.0,1.0,0.0,0.0]
[1777533417318,81.07,75799.61,0.0,1.0,0.0,0.0]
[1777533422353,81.07,75799.07,0.0,1.0,0.0,0.0]
[1777533427389,81.07,75794.39,0.0,1.0,0.0,0.0]
[1777533432424,81.07,75794.41,0.0,1.0,0.0,0.0]
[1777533437460,81.07,75793.09,0.0,1.0,0.0,0.0]
[1777533439474,81.07,75787.71,0.0,1.0,0.0,0.0]
[1777533444509,81.07,75783.95,0.0,1.0,0.0,0.0]
[1777533449543,81.07,75779.62,0.0,1.0,0.0,0.0]
[1777533451558,81.07,75778.1,0.0,1.0,0.0,0.0]
[1777533456592,81.07,75779.86,0.0,1.0,0.0,0.0]
[1777533461627,81.07,75778.96,0.0,1.0,0.0,0.0]
[1777533463643,81.07,75784.17,0.0,1.0,0.0,0.0]
[1777533465655,81.07,75786.52,0.0,1.0,0.0,0.0]
[1777533470691,81.07,75786.98,0.0,1.0,0.0,0.0]
[1777533475725,81.07,75789.02,0.0,1.0,0.0,0.0]
[1777533480761,81.07,75789.4,0.0,1.0,0.0,0.0]
[1777533485798,81.07,75793.66,0.0,1.0,0.0,0.0]
[1777533490832,81.07,75797.05,0.0,1.0,0.0,0.0]
[1777533495868,81.07,75796.18,0.0,1.0,0.0,0.0]
[1777533500902,81.07,75799.11,0.0,1.0,0.0,0.0]
[1777533505937,81.07,75797.92,0.0,1.0,0.0,0.0]
[1777533510973,81.07,75798.21,0.0,1.0,0.0,0.0]
[1777533512986,81.07,75796.52,0.0,1.0,0.0,0.0]
[1777533519028,81.07,75795.71,0.0,1.0,0.0,0.0]
[1777533524064,81.07,75795.35,0.0,1.0,0.0,0.0]
[1777533529099,81.07,75789.64,0.0,1.0,0.0,0.0]
[1777533534134,81.07,75788.7,0.0,1.0,0.0,0.0]
[1777533539168,81.07,75789.43,0.0,1.0,0.0,0.0]
[1777533544205,81.07,75792.2,0.0,1.0,0.0,0.0]
[1777533547224,81.07,75797.72,0.0,1.0,0.0,0.0]
[1777533552262,81.07,75798.99,0.0,1.0,0.0,0.0]
[1777533557297,81.07,75798.48,0.0,1.0,0.0,0.0]
[1777533563339,81.07,75799.03,0.0,1.0,0.0,0.0]
[1777533568375,81.07,75799.7,0.0,1.0,0.0,0.0]
[1777533572137,81.07,75797.99,0.0,1.0,0.0,0.0]
[1777533575423,81.07,75789.3,0.0,1.0,0.0,0.0]
[1777533580458,81.07,75784.25,0.0,1.0,0.0,0.0]
[1777533585495,81.07,75784.29,0.0,1.0,0.0,0.0]
[1777533590528,81.07,75780.88,0.0,1.0,0.0,0.0]
[1777533595563,81.07,75778.74,0.0,1.0,0.0,0.0]
[1777533598584,81.07,75766.96,0.0,1.0,0.0,0.0]
[1777533599592,81.07,75761.06,0.0,1.0,0.0,0.0]
[1777533604626,81.07,75759.12,0.0,1.0,0.0,0.0]
[1777533609661,81.07,75757.1,0.0,1.0,0.0,0.0]
[1777533614696,81.07,75755.82,0.0,1.0,0.0,0.0]
[1777533619731,81.07,75756.43,0.0,1.0,0.0,0.0]
[1777533624767,81.07,75755.86,0.0,1.0,0.0,0.0]
[1777533627788,81.07,75750.21,0.0,1.0,0.0,0.0]
[1777533628796,81.07,75753.18,0.0,1.0,0.0,0.0]
[1777533633833,81.07,75761.0,0.0,1.0,0.0,0.0]
[1777533635859,81.07,75765.57,0.0,1.0,0.0,0.0]
[1777533638866,81.07,75772.74,0.0,1.0,0.0,0.0]
[1777533643900,81.07,75776.02,0.0,1.0,0.0,0.0]
[1777533648935,81.07,75776.35,0.0,1.0,0.0,0.0]
[1777533654978,81.07,75781.02,0.0,1.0,0.0,0.0]
[1777533660017,81.07,75779.04,0.0,1.0,0.0,0.0]
[1777533665051,81.07,75778.2,0.0,1.0,0.0,0.0]
[1777533670089,81.07,75782.97,0.0,1.0,0.0,0.0]
[1777533675122,81.07,75782.67,0.0,1.0,0.0,0.0]
[1777533680157,81.07,75781.82,0.0,1.0,0.0,0.0]
[1777533686199,81.07,75780.78,0.0,1.0,0.0,0.0]
[1777533691233,81.07,75780.23,0.0,1.0,0.0,0.0]
[1777533696268,81.07,75780.01,0.0,1.0,0.0,0.0]
[1777533701303,81.07,75779.4,0.0,1.0,0.0,0.0]
[1777533703317,81.07,75785.13,0.0,1.0,0.0,0.0]
[1777533704324,81.07,75787.03,0.0,1.0,0.0,0.0]
[1777533709360,81.07,75788.69,0.0,1.0,0.0,0.0]
[1777533714395,81.07,75789.61,0.0,1.0,0.0,0.0]
[1777533719429,81.07,75787.26,0.0,1.0,0.0,0.0]
[1777533724464,81.07,75788.74,0.0,1.0,0.0,0.0]
[1777533729503,81.07,75788.44,0.0,1.0,0.0,0.0]
[1777533734534,81.07,75788.69,0.0,1.0,0.0,0.0]
[1777533740577,81.07,75788.35,0.0,1.0,0.0,0.0]
[1777533745613,81.07,75782.99,0.0,1.0,0.0,0.0]
[1777533750647,81.07,75779.25,0.0,1.0,0.0,0.0]
[1777533751653,81.07,75777.93,0.0,1.0,0.0,0.0]
[1777533755681,81.07,75772.53,0.0,1.0,0.0,0.0]
[1777533760716,81.07,75770.3,0.0,1.0,0.0,0.0]
[1777533765752,81.07,75770.67,0.0,1.0,0.0,0.0]
[1777533770786,81.07,75771.48,0.0,1.0,0.0,0.0]
[1777533775821,81.07,75768.32,0.0,1.0,0.0,0.0]
[1777533780857,81.07,75768.12,0.0,1.0,0.0,0.0]
[1777533785891,81.07,75770.0,0.0,1.0,0.0,0.0]
[1777533790929,81.07,75768.63,0.0,1.0,0.0,0.0]
[1777533795962,81.07,75769.71,0.0,1.0,0.0,0.0]
[1777533800996,81.07,75770.07,0.0,1.0,0.0,0.0]
[1777533806032,81.07,75770.58,0.0,1.0,0.0,0.0]
[1777533811068,81.07,75773.63,0.0,1.0,0.0,0.0]
[1777533816101,81.07,75778.17,0.0,1.0,0.0,0.0]
[1777533821137,81.07,75782.92,0.0,1.0,0.0,0.0]
[1777533826172,81.07,75786.0,0.0,1.0,0.0,0.0]
[1777533830206,81.07,75791.47,0.0,1.0,0.0,0.0]
[1777533831208,81.07,75797.67,0.0,1.0,0.0,0.0]
[1777533832215,81.07,75801.02,0.0,1.0,0.0,0.0]
[1777533837251,81.07,75799.93,0.0,1.0,0.0,0.0]
[1777533842286,81.07,75803.36,0.0,1.0,0.0,0.0]
[1777533847321,81.07,75806.14,0.0,1.0,0.0,0.0]
[1777533852360,81.07,75805.11,0.0,1.0,0.0,0.0]
[1777533857395,81.07,75807.52,0.0,1.0,0.0,0.0]
[1777533862430,81.07,75809.25,0.0,1.0,0.0,0.0]
[1777533867468,81.07,75808.58,0.0,1.0,0.0,0.0]
[1777533872499,81.07,75808.83,0.0,1.0,0.0,0.0]
[1777533877534,81.07,75809.51,0.0,1.0,0.0,0.0]
[1777533882569,81.07,75810.86,0.0,1.0,0.0,0.0]
[1777533888612,81.07,75812.04,0.0,1.0,0.0,0.0]
[1777533894390,81.07,75812.16,0.0,1.0,0.0,0.0]
[1777533899689,81.07,75812.6,0.0,1.0,0.0,0.0]
[1777533904728,81.07,75812.11,0.0,1.0,0.0,0.0]
[1777533910766,81.07,75812.03,0.0,1.0,0.0,0.0]
[1777533912781,81.07,75820.46,0.0,1.0,0.0,0.0]
[1777533914532,81.07,75828.12,0.0,1.0,0.0,0.0]
[1777533918822,81.07,75838.08,0.0,1.0,0.0,0.0]
[1777533922850,81.07,75843.88,0.0,1.0,0.0,0.0]
[1777533926878,81.07,75850.64,0.0,1.0,0.0,0.0]
[1777533931914,81.07,75846.38,0.0,1.0,0.0,0.0]
[1777533935941,81.07,75838.18,0.0,1.0,0.0,0.0]
[1777533940976,81.07,75834.84,0.0,1.0,0.0,0.0]
[1777533946011,81.07,75831.6,0.0,1.0,0.0,0.0]
[1777533951055,81.07,75830.83,0.0,1.0,0.0,0.0]
[1777533956090,81.07,75831.55,0.0,1.0,0.0,0.0]
[1777533961125,81.07,75831.66,0.0,1.0,0.0,0.0]
[1777533966163,81.07,75833.28,0.0,1.0,0.0,0.0]
[1777533971196,81.07,75831.68,0.0,1.0,0.0,0.0]
[1777533976231,81.07,75830.51,0.0,1.0,0.0,0.0]
[1777533981267,81.07,75830.97,0.0,1.0,0.0,0.0]
[1777533986322,81.07,75834.23,0.0,1.0,0.0,0.0]
[1777533987330,81.07,75842.66,0.0,1.0,0.0,0.0]
[1777533988336,81.07,75844.52,0.0,1.0,0.0,0.0]
[1777533991356,81.07,75842.86,0.0,1.0,0.0,0.0]
[1777533994378,81.07,75837.55,0.0,1.0,0.0,0.0]
[1777533996392,81.07,75847.1,0.0,1.0,0.0,0.0]
[1777533997399,81.07,75850.45,0.0,1.0,0.0,0.0]
[1777534002436,81.07,75847.85,0.0,1.0,0.0,0.0]
[1777534007472,81.07,75849.12,0.0,1.0,0.0,0.0]
[1777534010493,81.07,75855.69,0.0,1.0,0.0,0.0]
[1777534014521,81.07,75861.4,0.0,1.0,0.0,0.0]
[1777534019557,81.07,75862.45,0.0,1.0,0.0,0.0]
[1777534024591,81.07,75860.52,0.0,1.0,0.0,0.0]
[1777534029628,81.07,75863.5,0.0,1.0,0.0,0.0]
[1777534032648,81.07,75870.28,0.0,1.0,0.0,0.0]
[1777534037683,81.07,75869.63,0.0,1.0,0.0,0.0]
[1777534042718,81.07,75872.78,0.0,1.0,0.0,0.0]
[1777534048760,81.07,75870.82,0.0,1.0,0.0,0.0]
[1777534053798,81.07,75872.17,0.0,1.0,0.0,0.0]
[1777534058832,81.07,75875.13,0.0,1.0,0.0,0.0]
[1777534060845,81.07,75878.7,0.0,1.0,0.0,0.0]
[1777534065881,81.07,75876.33,0.0,1.0,0.0,0.0]
[1777534067894,81.07,75871.59,0.0,1.0,0.0,0.0]
[1777534068902,81.07,75866.48,0.0,1.0,0.0,0.0]
[1777534073936,81.07,75866.55,0.0,1.0,0.0,0.0]
[1777534078971,81.07,75864.98,0.0,1.0,0.0,0.0]
[1777534084011,81.07,75863.96,0.0,1.0,0.0,0.0]
[1777534089044,81.07,75865.85,0.0,1.0,0.0,0.0]
[1777534094079,81.07,75864.75,0.0,1.0,0.0,0.0]
[1777534099115,81.07,75862.99,0.0,1.0,0.0,0.0]
[1777534101132,81.07,75854.7,0.0,1.0,0.0,0.0]
[1777534106165,81.07,75851.43,0.0,1.0,0.0,0.0]
[1777534111200,81.07,75848.27,0.0,1.0,0.0,0.0]
[1777534116236,81.07,75847.75,0.0,1.0,0.0,0.0]
[1777534121270,81.07,75847.43,0.0,1.0,0.0,0.0]
[1777534127313,81.07,75847.7,0.0,1.0,0.0,0.0]
[1777534132348,81.07,75852.68,0.0,1.0,0.0,0.0]
[1777534137384,81.07,75849.63,0.0,1.0,0.0,0.0]
[1777534142420,81.07,75850.43,0.0,1.0,0.0,0.0]
[1777534147453,81.07,75852.81,0.0,1.0,0.0,0.0]
[1777534152488,81.07,75851.02,0.0,1.0,0.0,0.0]
[1777534157523,81.07,75853.22,0.0,1.0,0.0,0.0]
[1777534162559,81.07,75853.58,0.0,1.0,0.0,0.0]
[1777534167593,81.07,75854.1,0.0,1.0,0.0,0.0]
[1777534172629,81.07,75857.77,0.0,1.0,0.0,0.0]
[1777534176656,81.07,75859.43,0.0,1.0,0.0,0.0]
[1777534181692,81.07,75858.71,0.0,1.0,0.0,0.0]
[1777534186727,81.07,75863.78,0.0,1.0,0.0,0.0]
[1777534191762,81.07,75862.05,0.0,1.0,0.0,0.0]
[1777534196797,81.07,75867.41,0.0,1.0,0.0,0.0]
[1777534201834,81.07,75867.5,0.0,1.0,0.0,0.0]
[1777534206962,81.07,75866.69,0.0,0.99778,0.0,0.0]
[1777534211968,81.07,75867.77,0.0,0.99556,0.0,0.0]
[1777534214971,81.07,75875.82,0.0,0.99333,0.0,0.0]
[1777534216659,81.07,75876.79,0.0,0.99333,0.0,0.0]
[1777534221977,81.07,75877.02,0.0,0.98889,0.0,0.0]
[1777534227008,81.07,75877.87,0.0,0.98667,0.0,0.0]
[1777534232046,81.07,75879.64,0.0,0.98444,0.0,0.0]
[1777534237078,81.07,75880.31,0.0,0.98,0.0,0.0]
[1777534239097,81.07,75887.27,0.0,0.98,0.0,0.0]
[1777534240100,81.07,75898.61,0.0,0.98,0.0,0.0]
[1777534241108,81.07,75903.28,0.0,0.97778,0.0,0.0]
[1777534243121,81.07,75908.51,0.0,0.97778,0.0,0.0]
[1777534245135,81.07,75918.75,0.0,0.97556,0.0,0.0]
[1777534246871,81.07,75920.51,0.0,0.97556,0.0,0.0]
[1777534249163,81.07,75928.88,0.0,0.97333,0.0,0.0]
[1777534254198,81.07,75933.85,0.0,0.97111,0.0,0.0]
[1777534259234,81.07,75933.88,0.0,0.96889,0.0,0.0]
[1777534264269,81.07,75934.59,0.0,0.96667,0.0,0.0]
[1777534269306,81.07,75934.69,0.0,0.96222,0.0,0.0]
[1777534271320,81.07,75928.03,0.0,0.96222,0.0,0.0]
[1777534273334,81.07,75921.51,0.0,0.96,0.0,0.0]
[1777534278369,81.07,75914.83,0.0,0.95778,0.0,0.0]
[1777534280384,81.07,75912.36,0.0,0.95778,0.0,0.0]
[1777534283404,81.07,75919.17,0.0,0.95556,0.0,0.0]
[1777534284411,81.07,75920.72,0.0,0.95556,0.0,0.0]
[1777534289446,81.07,75918.43,0.0,0.95111,0.0,0.0]
[1777534294481,81.07,75917.42,0.0,0.94889,0.0,0.0]
[1777534298509,81.07,75914.89,0.0,0.94667,0.0,0.0]
[1777534301531,81.07,75907.97,0.0,0.94444,0.0,0.0]
[1777534303544,81.07,75902.15,0.0,0.94444,0.0,0.0]
[1777534306565,81.07,75897.02,0.0,0.94222,0.0,0.0]
[1777534309586,81.07,75897.13,0.0,0.94,0.0,0.0]
[1777534314621,81.07,75894.31,0.0,0.93778,0.0,0.0]
[1777534319655,81.07,75894.37,0.0,0.93556,0.0,0.0]
[1777534324691,81.07,75889.95,0.0,0.93333,0.0,0.0]
[1777534327713,81.07,75884.6,0.0,0.93111,0.0,0.0]
[1777534332747,81.07,75887.24,0.0,0.92889,0.0,0.0]
[1777534337782,81.07,75889.37,0.0,0.92444,0.0,0.0]
[1777534342817,81.07,75888.74,0.0,0.92222,0.0,0.0]
[1777534347851,81.07,75888.82,0.0,0.92,0.0,0.0]
[1777534351880,81.07,75898.16,0.0,0.91778,0.0,0.0]
[1777534352886,81.07,75898.99,0.0,0.91778,0.0,0.0]
[1777534357924,81.07,75899.88,0.0,0.91333,0.0,0.0]
[1777534362956,81.07,75900.82,0.0,0.91111,0.0,0.0]
[1777534367991,81.07,75898.28,0.0,0.90889,0.0,0.0]
[1777534373027,81.07,75900.17,0.0,0.90444,0.0,0.0]
[1777534378137,81.07,75900.6,0.0,0.90222,0.0,0.0]
[1777534383153,81.07,75898.71,0.0,0.9,0.0,0.0]
[1777534389150,81.07,75904.56,0.0,0.89556,0.0,0.0]
[1777534390152,81.07,75910.24,0.0,0.89556,0.0,0.0]
[1777534392160,81.07,75910.68,0.0,0.89333,0.0,0.0]
[1777534393167,81.07,75916.03,0.0,0.89333,0.0,0.0]
[1777534395181,81.07,75917.11,0.0,0.89333,0.0,0.0]
[1777534400215,81.07,75917.09,0.0,0.88889,0.0,0.0]
[1777534405251,81.07,75914.01,0.0,0.88667,0.0,0.0]
[1777534408016,81.07,75920.52,0.0,0.88667,0.0,0.0]
[1777534409280,81.07,75928.37,0.0,0.88444,0.0,0.0]
[1777534410285,81.07,75928.82,0.0,0.88444,0.0,0.0]
[1777534413307,81.07,75933.88,0.0,0.88222,0.0,0.0]
[1777534418341,81.07,75934.67,0.0,0.88,0.0,0.0]
[1777534423376,81.07,75934.12,0.0,0.87778,0.0,0.0]
[1777534427405,81.07,75945.52,0.0,0.87556,0.0,0.0]
[1777534429419,81.07,75950.56,0.0,0.87333,0.0,0.0]
[1777534434453,81.07,75948.04,0.0,0.87111,0.0,0.0]
[1777534439490,81.07,75942.57,0.0,0.86889,0.0,0.0]
[1777534444526,81.07,75940.19,0.0,0.86444,0.0,0.0]
[1777534449559,81.07,75943.09,0.0,0.86222,0.0,0.0]
[1777534451574,81.07,75948.13,0.0,0.86222,0.0,0.0]
[1777534454594,81.07,75962.87,0.0,0.86,0.0,0.0]
[1777534455601,81.07,75972.58,0.0,0.86,0.0,0.0]
[1777534456607,81.07,75976.05,0.0,0.85778,0.0,0.0]
[1777534461642,81.07,75970.9,0.0,0.85556,0.0,0.0]
[1777534466677,81.07,75970.53,0.0,0.85333,0.0,0.0]
[1777534471713,81.07,75971.08,0.0,0.85111,0.0,0.0]
[1777534476751,81.07,75973.67,0.0,0.84667,0.0,0.0]
[1777534481785,81.07,75972.69,0.0,0.84444,0.0,0.0]
[1777534486820,81.07,75972.07,0.0,0.84222,0.0,0.0]
[1777534491854,81.07,75972.12,0.0,0.84,0.0,0.0]
[1777534496890,81.07,75970.9,0.0,0.83556,0.0,0.0]
[1777534498904,81.07,75965.75,0.0,0.83556,0.0,0.0]
[1777534503939,81.07,75953.24,0.0,0.83333,0.0,0.0]
[1777534504947,81.07,75949.94,0.0,0.83111,0.0,0.0]
[1777534509981,81.07,75954.49,0.0,0.82889,0.0,0.0]
[1777534515018,81.07,75956.2,0.0,0.82667,0.0,0.0]
[1777534520051,81.07,75955.33,0.0,0.82444,0.0,0.0]
[1777534523072,81.07,75949.43,0.0,0.82222,0.0,0.0]
[1777534524080,81.07,75944.35,0.0,0.82222,0.0,0.0]
[1777534526094,81.07,75942.64,0.0,0.82,0.0,0.0]
[1777534531128,81.07,75940.45,0.0,0.81778,0.0,0.0]
[1777534536162,81.07,75939.68,0.0,0.81556,0.0,0.0]
[1777534540191,81.07,75928.57,0.0,0.81333,0.0,0.0]
[1777534541198,81.07,75925.43,0.0,0.81111,0.0,0.0]
[1777534546233,81.07,75928.45,0.0,0.80889,0.0,0.0]
[1777534551315,81.07,75925.56,0.0,0.80667,0.0,0.0]
[1777534556319,81.07,75926.06,0.0,0.80222,0.0,0.0]
[1777534559333,81.07,75920.53,0.0,0.80222,0.0,0.0]
[1777534560331,81.07,75913.68,0.0,0.8,0.0,0.0]
[1777534561338,81.07,75911.21,0.0,0.8,0.0,0.0]
[1777534566374,81.07,75913.8,0.0,0.79778,0.0,0.0]
[1777534571417,81.07,75917.62,0.0,0.79556,0.0,0.0]
[1777534575441,81.07,75924.63,0.0,0.79333,0.0,0.0]
[1777534580477,81.07,75929.19,0.0,0.78889,0.0,0.0]
[1777534585510,81.07,75936.22,0.0,0.78667,0.0,0.0]
[1777534587525,81.07,75944.88,0.0,0.78667,0.0,0.0]
[1777534591553,81.07,75938.91,0.0,0.78444,0.0,0.0]
[1777534596588,81.07,75947.91,0.0,0.78,0.0,0.0]
[1777534601623,81.07,75950.23,0.0,0.77778,0.0,0.0]
[1777534605651,81.07,75957.36,0.0,0.77556,0.0,0.0]
[1777534610688,81.07,75956.99,0.0,0.77333,0.0,0.0]
[1777534613725,81.07,75962.79,0.0,0.77111,0.0,0.0]
[1777534614715,81.07,75969.54,0.0,0.77111,0.0,0.0]
[1777534615723,81.07,75977.46,0.0,0.77111,0.0,0.0]
[1777534616729,81.07,75979.12,0.0,0.76889,0.0,0.0]
[1777534618744,81.07,75973.67,0.0,0.76889,0.0,0.0]
[1777534620759,81.07,75970.52,0.0,0.76667,0.0,0.0]
[1777534625794,81.07,75967.03,0.0,0.76444,0.0,0.0]
[1777534630828,81.07,75967.69,0.0,0.76222,0.0,0.0]
[1777534633848,81.07,75961.4,0.0,0.76,0.0,0.0]
[1777534634856,81.07,75958.66,0.0,0.76,0.0,0.0]
[1777534639891,81.07,75952.88,0.0,0.75778,0.0,0.0]
[1777534641904,81.07,75945.67,0.0,0.75556,0.0,0.0]
[1777534644925,81.07,75950.3,0.0,0.75333,0.0,0.0]
[1777534649960,81.07,75951.03,0.0,0.75111,0.0,0.0]
[1777534654996,81.07,75952.84,0.0,0.74889,0.0,0.0]
[1777534658017,81.07,75956.64,0.0,0.74667,0.0,0.0]
[1777534663052,81.07,75953.99,0.0,0.74444,0.0,0.0]
[1777534668088,81.07,75957.58,0.0,0.74222,0.0,0.0]
[1777534673121,81.07,75957.6,0.0,0.73778,0.0,0.0]
[1777534678157,81.07,75958.56,0.0,0.73556,0.0,0.0]
[1777534680172,81.07,75968.47,0.0,0.73556,0.0,0.0]
[1777534681178,81.07,75971.19,0.0,0.73333,0.0,0.0]
[1777534684200,81.07,75974.03,0.0,0.73333,0.0,0.0]
[1777534687220,81.07,75979.09,0.0,0.73111,0.0,0.0]
[1777534692255,81.07,75978.16,0.0,0.72889,0.0,0.0]
[1777534697302,81.07,75984.54,0.0,0.72444,0.0,0.0]
[1777534698308,81.07,75990.09,0.0,0.72444,0.0,0.0]
[1777534699335,81.07,75991.68,0.0,0.72444,0.0,0.0]
[1777534701339,81.07,75985.66,0.0,0.72222,0.0,0.0]
[1777534702347,81.07,75981.19,0.0,0.72222,0.0,0.0]
[1777534704362,81.07,75977.58,0.0,0.72222,0.0,0.0]
[1777534705370,81.07,75970.02,0.0,0.72,0.0,0.0]
[1777534706376,81.07,75964.98,0.0,0.72,0.0,0.0]
[1777534708389,81.07,75956.78,0.0,0.72,0.0,0.0]
[1777534710201,81.07,75952.33,0.0,0.71778,0.0,0.0]
[1777534711446,81.07,75947.44,0.0,0.71778,0.0,0.0]
[1777534712484,81.07,75940.85,0.0,0.71556,0.0,0.0]
[1777534714501,81.07,75944.82,0.0,0.71556,0.0,0.0]
[1777534718506,81.07,75939.01,0.0,0.71333,0.0,0.0]
[1777534720272,81.07,75937.47,0.0,0.71333,0.0,0.0]
[1777534721508,81.07,75954.47,0.0,0.71111,0.0,0.0]
[1777534723511,81.07,75958.45,0.0,0.71111,0.0,0.0]
[1777534728529,81.07,75958.47,0.0,0.70667,0.0,0.0]
[1777534733568,81.07,75959.73,0.0,0.70444,0.0,0.0]
[1777534737592,81.07,75965.02,0.0,0.70222,0.0,0.0]
[1777534742628,81.07,75974.71,0.0,0.7,0.0,0.0]
[1777534744643,81.07,75981.82,0.0,0.69778,0.0,0.0]
[1777534747663,81.07,75989.04,0.0,0.69778,0.0,0.0]
[1777534751695,81.07,75994.59,0.0,0.69556,0.0,0.0]
[1777534752700,81.07,76000.71,0.0,0.69333,0.0,0.0]
[1777534753707,81.07,76006.4,0.0,0.69333,0.0,0.0]
[1777534754712,81.07,76016.63,0.0,0.69333,0.0,0.0]
[1777534755729,81.07,76022.16,0.0,0.69333,0.0,0.0]
[1777534756726,81.07,76022.54,0.0,0.69111,0.0,0.0]
[1777534760756,81.07,76028.37,0.0,0.68889,0.0,0.0]
[1777534765792,81.07,76028.73,0.0,0.68667,0.0,0.0]
[1777534769819,81.07,76020.49,0.0,0.68444,0.0,0.0]
[1777534774854,81.07,76019.04,0.0,0.68222,0.0,0.0]
[1777534779888,81.07,76013.59,0.0,0.68,0.0,0.0]
[1777534784928,81.07,76012.32,0.0,0.67556,0.0,0.0]
[1777534789964,81.07,76002.65,0.0,0.67333,0.0,0.0]
[1777534790970,81.07,75997.74,0.0,0.67333,0.0,0.0]
[1777534792987,81.07,75994.11,0.0,0.67111,0.0,0.0]
[1777534798021,81.07,75996.99,0.0,0.66889,0.0,0.0]
[1777534800035,81.07,76001.55,0.0,0.66889,0.0,0.0]
[1777534805070,81.07,75999.64,0.0,0.66444,0.0,0.0]
[1777534807085,81.07,75994.34,0.0,0.66444,0.0,0.0]
[1777534810104,81.07,75987.9,0.0,0.66222,0.0,0.0]
[1777534815141,81.07,75987.77,0.0,0.66,0.0,0.0]
[1777534820175,81.07,75990.46,0.0,0.65778,0.0,0.0]
[1777534825210,81.07,75988.14,0.0,0.65333,0.0,0.0]
[1777534830246,81.07,75990.51,0.0,0.65111,0.0,0.0]
[1777534835280,81.07,75968.84,0.0,0.64889,0.0,0.0]
[1777534836288,81.07,75965.38,0.0,0.64889,0.0,0.0]
[1777534839308,81.07,75971.11,0.0,0.64667,0.0,0.0]
[1777534844345,81.07,75974.46,0.0,0.64444,0.0,0.0]
[1777534849379,81.07,75977.67,0.0,0.64,0.0,0.0]
[1777534852400,81.07,75987.88,0.0,0.64,0.0,0.0]
[1777534853407,81.07,75992.24,0.0,0.63778,0.0,0.0]
[1777534858443,81.07,75990.45,0.0,0.63556,0.0,0.0]
[1777534863477,81.07,75984.47,0.0,0.63333,0.0,0.0]
[1777534864486,81.07,75980.64,0.0,0.63333,0.0,0.0]
[1777534868513,81.07,75978.21,0.0,0.63111,0.0,0.0]
[1777534870528,81.07,75973.06,0.0,0.62889,0.0,0.0]
[1777534874560,81.07,75968.89,0.0,0.62667,0.0,0.0]
[1777534875566,81.07,75975.66,0.0,0.62667,0.0,0.0]
[1777534876568,81.07,75981.1,0.0,0.62667,0.0,0.0]
[1777534876672,81.07,75986.5,0.0,0.62444,0.0,0.0]
[1777534877675,81.07,75987.31,0.0,0.62444,0.0,0.0]
[1777534879677,81.07,75988.08,0.0,0.62444,0.0,0.0]
[1777534884683,81.07,75989.93,0.0,0.62,0.0,0.0]
[1777534889687,81.07,75993.8,0.0,0.61778,0.0,0.0]
[1777534893691,81.07,75988.85,0.0,0.61556,0.0,0.0]
[1777534896709,81.07,75987.59,0.0,0.61333,0.0,0.0]
[1777534901745,81.07,75987.36,0.0,0.61111,0.0,0.0]
[1777534906778,81.07,75986.87,0.0,0.60889,0.0,0.0]
[1777534911814,81.07,75986.74,0.0,0.60667,0.0,0.0]
[1777534916849,81.07,75986.65,0.0,0.60222,0.0,0.0]
[1777534921884,81.07,75986.58,0.0,0.6,0.0,0.0]
[1777534923897,81.07,75977.75,0.0,0.6,0.0,0.0]
[1777534928933,81.07,75982.89,0.0,0.59556,0.0,0.0]
[1777534933967,81.07,75985.52,0.0,0.59333,0.0,0.0]
[1777534939003,81.07,75987.1,0.0,0.59111,0.0,0.0]
[1777534944042,81.07,75983.47,0.0,0.58889,0.0,0.0]
[1777534949073,81.07,75983.39,0.0,0.58444,0.0,0.0]
[1777534954108,81.07,75987.0,0.0,0.58222,0.0,0.0]
[1777534955114,81.07,75992.26,0.0,0.58222,0.0,0.0]
[1777534956121,81.07,75994.8,0.0,0.58222,0.0,0.0]
[1777534961157,81.07,75994.69,0.0,0.57778,0.0,0.0]
[1777534966192,81.07,75995.13,0.0,0.57556,0.0,0.0]
[1777534971227,81.07,75994.98,0.0,0.57333,0.0,0.0]
[1777534976264,81.07,75992.44,0.0,0.57111,0.0,0.0]
[1777534981297,81.07,75989.21,0.0,0.56667,0.0,0.0]
[1777534983312,81.07,75983.28,0.0,0.56667,0.0,0.0]
[1777534985326,81.07,75976.97,0.0,0.56444,0.0,0.0]
[1777534990362,81.07,75976.31,0.0,0.56222,0.0,0.0]
[1777534996403,81.07,75975.0,0.0,0.56,0.0,0.0]
[1777535001438,81.07,75977.65,0.0,0.55556,0.0,0.0]
[1777535006474,81.07,75979.61,0.0,0.55333,0.0,0.0]
[1777535011512,81.07,75984.9,0.0,0.55111,0.0,0.0]
[1777535016544,81.07,75987.35,0.0,0.54889,0.0,0.0]
[1777535022585,81.07,75986.92,0.0,0.54444,0.0,0.0]
[1777535027620,81.07,75988.81,0.0,0.54222,0.0,0.0]
[1777535032657,81.07,75989.43,0.0,0.54,0.0,0.0]
[1777535035677,81.07,75994.46,0.0,0.53778,0.0,0.0]
[1777535040713,81.07,75996.44,0.0,0.53556,0.0,0.0]
[1777535043733,81.07,76002.47,0.0,0.53333,0.0,0.0]
[1777535048850,81.07,76000.59,0.0,0.52889,0.0,0.0]
[1777535053855,81.07,75997.49,0.0,0.52667,0.0,0.0]
[1777535058860,81.07,75991.18,0.0,0.52444,0.0,0.0]
[1777535063874,81.07,75990.93,0.0,0.52222,0.0,0.0]
[1777535068909,81.07,75991.8,0.0,0.51778,0.0,0.0]
[1777535072753,81.07,75985.32,0.0,0.51778,0.0,0.0]
[1777535073945,81.07,75982.68,0.0,0.51556,0.0,0.0]
[1777535078979,81.07,75982.59,0.0,0.51333,0.0,0.0]
[1777535084013,81.07,75985.9,0.0,0.51111,0.0,0.0]
[1777535088041,81.07,75980.08,0.0,0.50889,0.0,0.0]
[1777535092069,81.07,75974.98,0.0,0.50667,0.0,0.0]
[1777535097115,81.07,75985.71,0.0,0.50222,0.0,0.0]
[1777535098121,81.07,76007.81,0.0,0.50222,0.0,0.0]
[1777535098854,81.07,76014.5,0.0,0.50222,0.0,0.0]
[1777535100141,81.07,76014.5,0.0,0.50222,0.0,0.0]
[1777535105174,81.07,76026.8,0.0,0.49778,0.0,0.0]
[1777535106180,81.07,76036.64,0.0,0.49778,0.0,0.0]
[1777535109207,81.07,76028.44,0.0,0.49556,0.0,0.0]
[1777535114240,81.07,76024.4,0.0,0.49333,0.0,0.0]
[1777535119275,81.07,76021.58,0.0,0.49111,0.0,0.0]
[1777535124309,81.07,76020.28,0.0,0.48889,0.0,0.0]
[1777535126323,81.07,76012.48,0.0,0.48667,0.0,0.0]
[1777535131372,81.07,76017.36,0.0,0.48444,0.0,0.0]
[1777535135388,81.07,76023.18,0.0,0.48222,0.0,0.0]
[1777535140422,81.07,76028.89,0.0,0.48,0.0,0.0]
[1777535145458,81.07,76026.75,0.0,0.47556,0.0,0.0]
[1777535146465,81.07,76025.73,0.0,0.47556,0.0,0.0]
[1777535151500,81.07,76027.47,0.0,0.47333,0.0,0.0]
[1777535156534,81.07,76030.81,0.0,0.47111,0.0,0.0]
[1777535161571,81.07,76033.14,0.0,0.46667,0.0,0.0]
[1777535165600,81.07,76040.44,0.0,0.46444,0.0,0.0]
[1777535166607,81.07,76043.37,0.0,0.46444,0.0,0.0]
[1777535171642,81.07,76042.73,0.0,0.46222,0.0,0.0]
[1777535174662,81.07,76037.6,0.0,0.46,0.0,0.0]
[1777535179698,81.07,76038.35,0.0,0.45778,0.0,0.0]
[1777535184733,81.07,76039.06,0.0,0.45556,0.0,0.0]
[1777535187755,81.07,76033.81,0.0,0.45333,0.0,0.0]
[1777535192789,81.07,76034.96,0.0,0.45111,0.0,0.0]
[1777535197823,81.07,76036.14,0.0,0.44667,0.0,0.0]
[1777535201417,81.07,76036.47,0.0,0.44667,0.0,0.0]
[1777535201852,81.07,76036.58,0.0,0.44444,0.0,0.0]
[1777535201919,81.07,76036.58,0.0,0.44444,0.0,0.0]
[1777535207894,81.07,76037.12,0.0,0.44222,0.0,0.0]
[1777535211412,81.07,76037.26,0.0,0.44,0.0,0.0]
[1777535217020,81.07,76038.4,0.0,0.43556,0.0,0.0]
[1777535222164,81.07,76039.34,0.0,0.43333,0.0,0.0]
[1777535225028,81.07,76050.47,0.0,0.43111,0.0,0.0]
[1777535227033,81.07,76054.32,0.0,0.43111,0.0,0.0]
[1777535228737,81.07,76054.32,0.0,0.43111,0.0,0.0]
[1777535228779,81.07,76052.89,0.0,0.43111,0.0,0.0]
[1777535233883,81.07,76055.39,0.0,0.42667,0.0,0.0]
[1777535238292,81.07,76054.17,0.0,0.42444,0.0,0.0]
[1777535241568,81.07,76051.04,0.0,0.42444,0.0,0.0]
[1777535247167,81.07,76050.14,0.0,0.42,0.0,0.0]
[1777535248917,81.07,76050.14,0.0,0.42,0.0,0.0]
[1777535253209,81.07,76055.39,0.0,0.41556,0.0,0.0]
[1777535256687,81.07,76056.83,0.0,0.41556,0.0,0.0]
[1777535256789,81.07,76062.03,0.0,0.41556,0.0,0.0]
[1777535258245,81.07,76064.62,0.0,0.41333,0.0,0.0]
[1777535261265,81.07,76070.81,0.0,0.41111,0.0,0.0]
[1777535265130,81.07,76071.44,0.0,0.41111,0.0,0.0]
[1777535269320,81.07,76081.03,0.0,0.40667,0.0,0.0]
[1777535270328,81.07,76087.19,0.0,0.40667,0.0,0.0]
[1777535271724,81.07,76087.19,0.0,0.40667,0.0,0.0]
[1777535274356,81.07,76079.74,0.0,0.40444,0.0,0.0]
[1777535275363,81.07,76074.04,0.0,0.40444,0.0,0.0]
[1777535280398,81.07,76071.68,0.0,0.40222,0.0,0.0]
[1777535282077,81.07,76071.13,0.0,0.4,0.0,0.0]
[1777535286633,81.07,76074.11,0.0,0.39778,0.0,0.0]
[1777535286645,81.07,76086.88,0.0,0.39778,0.0,0.0]
[1777535287447,81.07,76086.88,0.0,0.39778,0.0,0.0]
[1777535292482,81.07,76086.76,0.0,0.39556,0.0,0.0]
[1777535294278,81.07,76086.99,0.0,0.39333,0.0,0.0]
[1777535298524,81.07,76079.37,0.0,0.39111,0.0,0.0]
[1777535299531,81.07,76076.63,0.0,0.39111,0.0,0.0]
[1777535304903,81.07,76078.18,0.0,0.38889,0.0,0.0]
[1777535310608,81.07,76079.03,0.0,0.38444,0.0,0.0]
[1777535315571,81.07,76081.64,0.0,0.38222,0.0,0.0]
[1777535317756,81.07,76082.98,0.0,0.38222,0.0,0.0]
[1777535323698,81.07,76086.12,0.0,0.37778,0.0,0.0]
[1777535326328,81.07,76087.17,0.0,0.37556,0.0,0.0]
[1777535331755,81.07,76084.49,0.0,0.37333,0.0,0.0]
[1777535336790,81.07,76084.64,0.0,0.36889,0.0,0.0]
[1777535337180,81.07,76084.64,0.0,0.36889,0.0,0.0]
[1777535342831,81.07,76084.08,0.0,0.36667,0.0,0.0]
[1777535345475,81.07,76082.56,0.0,0.36444,0.0,0.0]
[1777535348962,81.07,76081.93,0.0,0.36444,0.0,0.0]
[1777535354915,81.07,76081.95,0.0,0.36,0.0,0.0]
[1777535359713,81.07,76080.63,0.0,0.35778,0.0,0.0]
[1777535364987,81.07,76078.77,0.0,0.35333,0.0,0.0]
[1777535370026,81.07,76080.55,0.0,0.35111,0.0,0.0]
[1777535370465,81.07,76080.55,0.0,0.35111,0.0,0.0]
[1777535374645,81.07,76080.67,0.0,0.34889,0.0,0.0]
[1777535381055,81.07,76083.28,0.0,0.34667,0.0,0.0]
[1777535386192,81.07,76101.3,0.0,0.34222,0.0,0.0]
[1777535387539,81.07,76101.3,0.0,0.34222,0.0,0.0]
[1777535387640,81.07,76102.49,0.0,0.34222,0.0,0.0]
[1777535390479,81.07,76102.66,0.0,0.34,0.0,0.0]
[1777535390588,81.07,76107.93,0.0,0.34,0.0,0.0]
[1777535392198,81.07,76117.63,0.0,0.33778,0.0,0.0]
[1777535393200,81.07,76119.1,0.0,0.33778,0.0,0.0]
[1777535394973,81.07,76119.1,0.0,0.33778,0.0,0.0]
[1777535395203,81.07,76128.99,0.0,0.33778,0.0,0.0]
[1777535397211,81.07,76129.03,0.0,0.33556,0.0,0.0]
[1777535402511,81.07,76131.76,0.0,0.33333,0.0,0.0]
[1777535406276,81.07,76141.4,0.0,0.33111,0.0,0.0]
[1777535407283,81.07,76145.04,0.0,0.33111,0.0,0.0]
[1777535410093,81.07,76145.3,0.0,0.32889,0.0,0.0]
[1777535411312,81.07,76137.92,0.0,0.32889,0.0,0.0]
[1777535412426,81.07,76137.92,0.0,0.32889,0.0,0.0]
[1777535412524,81.07,76135.9,0.0,0.32667,0.0,0.0]
[1777535418360,81.07,76135.77,0.0,0.32444,0.0,0.0]
[1777535420761,81.07,76136.08,0.0,0.32444,0.0,0.0]
[1777535426419,81.07,76137.37,0.0,0.32,0.0,0.0]
[1777535431454,81.07,76137.36,0.0,0.31778,0.0,0.0]
[1777535432710,81.07,76137.36,0.0,0.31778,0.0,0.0]
[1777535433718,81.07,76138.98,0.0,0.31556,0.0,0.0]
[1777535439510,81.07,76137.42,0.0,0.31333,0.0,0.0]
[1777535443211,81.07,76135.58,0.0,0.31111,0.0,0.0]
[1777535448575,81.07,76135.14,0.0,0.30667,0.0,0.0]
[1777535450595,81.07,76125.76,0.0,0.30667,0.0,0.0]
[1777535452603,81.07,76121.91,0.0,0.30444,0.0,0.0]
[1777535454781,81.07,76121.41,0.0,0.30444,0.0,0.0]
[1777535454826,81.07,76111.02,0.0,0.30444,0.0,0.0]
[1777535455624,81.07,76111.02,0.0,0.30444,0.0,0.0]
[1777535457406,81.07,76111.62,0.0,0.30222,0.0,0.0]
[1777535461666,81.07,76116.86,0.0,0.3,0.0,0.0]
[1777535466701,81.07,76118.49,0.0,0.29778,0.0,0.0]
[1777535468116,81.07,76118.49,0.0,0.29778,0.0,0.0]
[1777535471298,81.07,76117.52,0.0,0.29556,0.0,0.0]
[1777535476776,81.07,76116.66,0.0,0.29111,0.0,0.0]
[1777535479792,81.07,76107.11,0.0,0.29111,0.0,0.0]
[1777535480799,81.07,76104.63,0.0,0.28889,0.0,0.0]
[1777535483820,81.07,76110.0,0.0,0.28889,0.0,0.0]
[1777535488855,81.07,76110.47,0.0,0.28444,0.0,0.0]
[1777535493892,81.07,76110.92,0.0,0.28222,0.0,0.0]
[1777535495906,81.07,76105.16,0.0,0.28222,0.0,0.0]
[1777535499935,81.07,76101.33,0.0,0.28,0.0,0.0]
[1777535501961,81.07,76095.97,0.0,0.27778,0.0,0.0]
[1777535506508,81.07,76095.4,0.0,0.27556,0.0,0.0]
[1777535511027,81.07,76082.34,0.0,0.27333,0.0,0.0]
[1777535512036,81.07,76083.49,0.0,0.27333,0.0,0.0]
[1777535517070,81.07,76084.48,0.0,0.26889,0.0,0.0]
[1777535522105,81.07,76083.92,0.0,0.26667,0.0,0.0]
[1777535524119,81.07,76078.68,0.0,0.26667,0.0,0.0]
[1777535525126,81.07,76070.54,0.0,0.26444,0.0,0.0]
[1777535526132,81.07,76070.58,0.0,0.26444,0.0,0.0]
[1777535528147,81.07,76065.56,0.0,0.26444,0.0,0.0]
[1777535529153,81.07,76063.36,0.0,0.26222,0.0,0.0]
[1777535534189,81.07,76063.56,0.0,0.26,0.0,0.0]
[1777535537221,81.07,76057.58,0.0,0.25778,0.0,0.0]
[1777535542252,81.07,76056.5,0.0,0.25556,0.0,0.0]
[1777535546081,81.07,76046.37,0.0,0.25333,0.0,0.0]
[1777535546322,81.07,76046.37,0.0,0.25333,0.0,0.0]
[1777535547362,81.07,76051.24,0.0,0.25333,0.0,0.0]
[1777535551366,81.07,76051.48,0.0,0.25111,0.0,0.0]
[1777535556371,81.07,76048.19,0.0,0.24667,0.0,0.0]
[1777535558377,81.07,76044.47,0.0,0.24667,0.0,0.0]
[1777535563411,81.07,76044.5,0.0,0.24444,0.0,0.0]
[1777535568447,81.07,76049.09,0.0,0.24,0.0,0.0]
[1777535570461,81.07,76053.41,0.0,0.24,0.0,0.0]
[1777535575497,81.07,76052.0,0.0,0.23778,0.0,0.0]
[1777535579525,81.07,76043.8,0.0,0.23556,0.0,0.0]
[1777535584561,81.07,76045.64,0.0,0.23111,0.0,0.0]
[1777535589596,81.07,76043.47,0.0,0.22889,0.0,0.0]
[1777535594631,81.07,76043.41,0.0,0.22667,0.0,0.0]
[1777535596645,81.07,76049.03,0.0,0.22444,0.0,0.0]
[1777535601680,81.07,76048.01,0.0,0.22222,0.0,0.0]
[1777535606714,81.07,76047.86,0.0,0.22,0.0,0.0]
[1777535611751,81.07,76048.51,0.0,0.21778,0.0,0.0]
[1777535616785,81.07,76051.65,0.0,0.21333,0.0,0.0]
[1777535620495,81.07,76051.63,0.0,0.21333,0.0,0.0]
[1777535625850,81.07,76050.85,0.0,0.20889,0.0,0.0]
[1777535630883,81.07,76050.72,0.0,0.20667,0.0,0.0]
[1777535635917,81.07,76051.53,0.0,0.20444,0.0,0.0]
[1777535637932,81.07,76066.96,0.0,0.20222,0.0,0.0]
[1777535638940,81.07,76070.99,0.0,0.20222,0.0,0.0]
[1777535640953,81.07,76073.65,0.0,0.2,0.0,0.0]
[1777535645992,81.07,76077.14,0.0,0.19778,0.0,0.0]
[1777535651023,81.07,76076.98,0.0,0.19556,0.0,0.0]
[1777535656057,81.07,76077.06,0.0,0.19333,0.0,0.0]
[1777535661095,81.07,76071.12,0.0,0.18889,0.0,0.0]
[1777535667135,81.07,76070.07,0.0,0.18667,0.0,0.0]
[1777535668750,81.07,76069.76,0.0,0.18667,0.0,0.0]
[1777535671931,81.07,76071.12,0.0,0.18444,0.0,0.0]
[1777535675283,81.07,76072.3,0.0,0.18222,0.0,0.0]
[1777535681234,81.07,76079.77,0.0,0.17778,0.0,0.0]
[1777535681539,81.07,76079.77,0.0,0.17778,0.0,0.0]
[1777535687276,81.07,76083.1,0.0,0.17556,0.0,0.0]
[1777535692323,81.07,76084.2,0.0,0.17333,0.0,0.0]
[1777535697358,81.07,76081.98,0.0,0.16889,0.0,0.0]
[1777535699023,81.07,76084.7,0.0,0.16889,0.0,0.0]
[1777535700381,81.07,76100.32,0.0,0.16889,0.0,0.0]
[1777535701385,81.07,76105.18,0.0,0.16667,0.0,0.0]
[1777535702392,81.07,76102.92,0.0,0.16667,0.0,0.0]
[1777535705248,81.07,76103.13,0.0,0.16667,0.0,0.0]
[1777535710537,81.07,76100.44,0.0,0.16222,0.0,0.0]
[1777535715544,81.07,76100.46,0.0,0.16,0.0,0.0]
[1777535720546,81.07,76100.71,0.0,0.15556,0.0,0.0]
[1777535725554,81.07,76100.97,0.0,0.15333,0.0,0.0]
[1777535730588,81.07,76100.92,0.0,0.15111,0.0,0.0]
[1777535735623,81.07,76100.98,0.0,0.14889,0.0,0.0]
[1777535740659,81.07,76103.77,0.0,0.14444,0.0,0.0]
[1777535743744,81.07,76104.75,0.0,0.14444,0.0,0.0]
[1777535749721,81.07,76104.63,0.0,0.14,0.0,0.0]
[1777535754756,81.07,76104.32,0.0,0.13778,0.0,0.0]
[1777535759791,81.07,76105.2,0.0,0.13556,0.0,0.0]
[1777535764827,81.07,76105.05,0.0,0.13111,0.0,0.0]
[1777535769862,81.07,76103.2,0.0,0.12889,0.0,0.0]
[1777535774897,81.07,76103.31,0.0,0.12667,0.0,0.0]
[1777535779933,81.07,76103.29,0.0,0.12444,0.0,0.0]
[1777535783960,81.07,76097.25,0.0,0.12222,0.0,0.0]
[1777535788995,81.07,76092.62,0.0,0.11778,0.0,0.0]
[1777535794246,81.07,76091.91,0.0,0.11556,0.0,0.0]
[1777535799065,81.07,76086.83,0.0,0.11333,0.0,0.0]
[1777535804100,81.07,76087.73,0.0,0.11111,0.0,0.0]
[1777535809135,81.07,76086.23,0.0,0.10667,0.0,0.0]
[1777535814171,81.07,76090.14,0.0,0.10444,0.0,0.0]
[1777535819206,81.07,76090.95,0.0,0.10222,0.0,0.0]
[1777535823234,81.07,76101.38,0.0,0.1,0.0,0.0]
[1777535828269,81.07,76118.1,0.0,0.09778,0.0,0.0]
[1777535828728,81.07,76118.1,0.0,0.09778,0.0,0.0]
[1777535829276,81.07,76125.4,0.0,0.09556,0.0,0.0]
[1777535830187,81.07,76125.4,0.0,0.09556,0.0,0.0]
[1777535830288,81.07,76110.81,0.0,0.09556,0.0,0.0]
[1777535834311,81.07,76105.76,0.0,0.09333,0.0,0.0]
[1777535835318,81.07,76100.64,0.0,0.09333,0.0,0.0]
[1777535840354,81.07,76098.2,0.0,0.09111,0.0,0.0]
[1777535842655,81.07,76098.22,0.0,0.08889,0.0,0.0]
[1777535846395,81.07,76091.39,0.0,0.08667,0.0,0.0]
[1777535851430,81.07,76090.81,0.0,0.08444,0.0,0.0]
[1777535856464,81.07,76091.1,0.0,0.08222,0.0,0.0]
[1777535861499,81.07,76090.44,0.0,0.07778,0.0,0.0]
[1777535864522,81.07,76084.74,0.0,0.07778,0.0,0.0]
[1777535869556,81.07,76079.92,0.0,0.07333,0.0,0.0]
[1777535874591,81.07,76079.77,0.0,0.07111,0.0,0.0]
[1777535879710,81.07,76078.69,0.0,0.06889,0.0,0.0]
[1777535885515,81.07,76081.66,0.0,0.06667,0.0,0.0]
[1777535890734,81.07,76082.55,0.0,0.06222,0.0,0.0]
[1777535895739,81.07,76084.92,0.0,0.06,0.0,0.0]
[1777535900775,81.07,76087.5,0.0,0.05556,0.0,0.0]
[1777535905808,81.07,76086.92,0.0,0.05333,0.0,0.0]
[1777535911851,81.07,76086.64,0.0,0.05111,0.0,0.0]
[1777535916885,81.07,76087.44,0.0,0.04667,0.0,0.0]
[1777535921921,81.07,76091.12,0.0,0.04444,0.0,0.0]
[1777535922929,81.07,76097.33,0.0,0.04444,0.0,0.0]
[1777535927964,81.07,76096.58,0.0,0.04222,0.0,0.0]
[1777535932998,81.07,76098.04,0.0,0.03778,0.0,0.0]
[1777535934757,81.07,76097.74,0.0,0.03778,0.0,0.0]
[1777535940048,81.07,76099.61,0.0,0.03556,0.0,0.0]
[1777535945090,81.07,76100.97,0.0,0.03111,0.0,0.0]
[1777535950125,81.07,76101.06,0.0,0.02889,0.0,0.0]
[1777535955159,81.07,76100.86,0.0,0.02667,0.0,0.0]
[1777535960195,81.07,76101.6,0.0,0.02444,0.0,0.0]
[1777535966237,81.07,76102.99,0.0,0.02,0.0,0.0]
[1777535971274,81.07,76103.0,0.0,0.0,0.0,0.0]
[1777535976308,81.07,76103.41,0.0,0.0,0.0,0.0]
[1777535981344,81.07,76104.42,0.0,0.0,0.0,0.0]
[1777535982765,81.07,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,81.07,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,81.07,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,81.07,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,81.07,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,81.07,76128.48,0.0,0.0,0.0,0.0]
[1777536000536,81.07,76130.07,0.0,0.0,0.0,0.0]
[1777536002332,81.07,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,81.07,76024.18,0.0,0.0,0.0,0.0]
[1777536007094,81.07,76024.18,0.0,0.0,0.0,0.0]