{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83309,"rows_kept":83309,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414730,204.78,78132.54,0.0,-0.28988,2e-05,27.99279]
[1777190420388,204.78,78133.03,0.0,-0.28987,2e-05,27.99251]
[1777190425424,204.78,78133.89,0.0,-0.28986,2e-05,27.99202]
[1777190430461,204.78,78134.83,0.0,-0.28984,2e-05,27.99149]
[1777190435498,204.78,78121.15,0.0,-0.29011,2e-05,27.99636]
[1777190440536,204.78,78112.69,0.0,-0.29028,2e-05,28.00115]
[1777190445571,45.0,78111.91,0.0,-0.02017,1e-05,3.98792]
[1777190446574,45.12,78077.46,0.0,-0.02089,1e-05,4.10638]
[1777190451579,45.67,78077.57,0.0,-0.02213,1e-05,4.31085]
[1777190456584,46.17,78080.89,0.0,-0.02323,1e-05,4.49054]
[1777190461589,46.62,78081.07,0.0,-0.02428,1e-05,4.66118]
[1777190466594,47.03,78081.01,0.0,-0.02525,2e-05,4.81731]
[1777190472602,47.47,78080.82,0.0,-0.02632,2e-05,4.98667]
[1777190478608,47.86,78081.07,0.0,-0.02727,2e-05,5.13684]
[1777190483613,48.16,78091.74,0.0,-0.02782,2e-05,5.22355]
[1777190488618,48.42,78093.94,0.0,-0.02844,2e-05,5.32062]
[1777190493623,48.66,78094.27,0.0,-0.02902,2e-05,5.4108]
[1777190498628,48.88,78094.5,0.0,-0.02957,2e-05,5.4948]
[1777190503633,49.08,78094.5,0.0,-0.03006,2e-05,5.57161]
[1777190508638,49.25,78094.0,0.0,-0.03053,2e-05,5.64266]
[1777190513643,49.42,78093.96,0.0,-0.03094,2e-05,5.70616]
[1777190518648,49.56,78093.66,0.0,-0.03133,2e-05,5.76449]
[1777190523653,49.7,78097.45,0.0,-0.0316,2e-05,5.80697]
[1777190528658,49.85,78103.38,0.0,-0.03189,2e-05,5.85021]
[1777190533663,49.95,78107.53,0.0,-0.03209,2e-05,5.88143]
[1777190538686,50.05,78101.18,0.0,-0.03245,2e-05,5.93605]
[1777190543691,50.14,78101.02,0.0,-0.03269,2e-05,5.97114]
[1777190548696,50.22,78099.66,0.0,-0.03292,2e-05,6.00617]
[1777190553700,50.29,78099.56,0.0,-0.0331,2e-05,6.03283]
[1777190558705,50.36,78098.19,0.0,-0.0333,2e-05,6.06243]
[1777190563710,50.42,78097.64,0.0,-0.03347,2e-05,6.08755]
[1777190568715,50.47,78097.8,0.0,-0.03361,2e-05,6.1087]
[1777190573720,50.52,78090.93,0.0,-0.03387,2e-05,6.14642]
[1777190578731,50.57,78091.77,0.0,-0.03397,2e-05,6.16207]
[1777190583736,50.61,78090.92,0.0,-0.03409,2e-05,6.18061]
[1777190588741,50.65,78091.01,0.0,-0.03419,2e-05,6.19523]
[1777190593746,50.68,78096.42,0.0,-0.03418,2e-05,6.19442]
[1777190599752,50.72,78096.94,0.0,-0.03427,2e-05,6.20773]
[1777190605735,50.75,78097.38,0.0,-0.03436,2e-05,6.21992]
[1777190611763,50.78,78097.81,0.0,-0.03442,2e-05,6.22864]
[1777190616768,50.81,78097.0,0.0,-0.03449,2e-05,6.2401]
[1777190621773,50.83,78096.32,0.0,-0.03457,2e-05,6.25054]
[1777190626778,50.85,78096.23,0.0,-0.03462,2e-05,6.25889]
[1777190631783,50.87,78092.49,0.0,-0.03474,2e-05,6.27649]
[1777190636788,50.89,78093.08,0.0,-0.03478,2e-05,6.28216]
[1777190641793,50.9,78094.38,0.0,-0.0348,2e-05,6.28557]
[1777190646798,50.92,78098.71,0.0,-0.03477,2e-05,6.28057]
[1777190651804,50.96,78100.05,0.0,-0.03485,2e-05,6.29324]
[1777190656809,51.0,78100.58,0.0,-0.03495,2e-05,6.30787]
[1777190661814,51.04,78101.19,0.0,-0.03503,2e-05,6.3197]
[1777190666819,51.06,78101.43,0.0,-0.0351,2e-05,6.33035]
[1777190671824,51.09,78101.65,0.0,-0.03515,2e-05,6.33696]
[1777190676829,51.11,78101.85,0.0,-0.0352,2e-05,6.34455]
[1777190681834,51.13,78103.65,0.0,-0.03522,2e-05,6.34696]
[1777190687840,51.15,78105.23,0.0,-0.03524,2e-05,6.35036]
[1777190692845,51.16,78106.46,0.0,-0.03525,2e-05,6.35265]
[1777190697850,51.13,78106.65,0.0,-0.03517,2e-05,6.3402]
[1777190702855,51.11,78108.11,0.0,-0.03508,2e-05,6.32697]
[1777190707860,51.09,78112.08,0.0,-0.03496,2e-05,6.30939]
[1777190710949,51.08,78124.9,0.0,-0.0347,2e-05,6.27298]
[1777190711865,51.08,78126.6,0.0,-0.03467,2e-05,6.26812]
[1777190714234,51.08,78126.83,0.0,-0.03466,2e-05,6.26691]
[1777190714868,51.08,78124.38,0.0,-0.03471,2e-05,6.27301]
[1777190719873,51.08,78126.58,0.0,-0.03466,2e-05,6.26592]
[1777190724878,51.08,78127.63,0.0,-0.03463,2e-05,6.26256]
[1777190729883,51.07,78127.04,0.0,-0.03464,2e-05,6.26391]
[1777190734888,51.07,78117.05,0.0,-0.03481,2e-05,6.28751]
[1777190739893,51.07,78113.22,0.0,-0.03486,2e-05,6.29526]
[1777190744898,51.06,78112.94,0.0,-0.03486,2e-05,6.2942]
[1777190749903,51.06,78111.0,0.0,-0.03488,2e-05,6.298]
[1777190754908,51.05,78106.75,0.0,-0.03495,2e-05,6.30725]
[1777190760822,51.05,78099.38,0.0,-0.03507,2e-05,6.32385]
[1777190765858,51.04,78098.74,0.0,-0.03506,2e-05,6.32324]
[1777190770891,51.04,78106.64,0.0,-0.03491,2e-05,6.30142]
[1777190775929,51.04,78105.16,0.0,-0.03494,2e-05,6.30535]
[1777190780937,51.04,78104.13,0.0,-0.03496,2e-05,6.30799]
[1777190785942,51.04,78102.45,0.0,-0.03499,2e-05,6.31222]
[1777190790947,51.04,78100.99,0.0,-0.03501,2e-05,6.31575]
[1777190792603,51.04,78100.99,0.0,-0.035,2e-05,6.31337]
[1777190792661,51.04,78100.99,0.0,-0.035,2e-05,6.31329]
[1777190796597,51.07,78100.14,0.0,-0.0351,2e-05,6.32829]
[1777190797623,51.08,78100.14,0.0,-0.03514,2e-05,6.33433]
[1777190797725,51.1,78100.14,0.0,-0.03518,2e-05,6.34014]
[1777190802959,51.16,78101.08,0.0,-0.03534,2e-05,6.36364]
[1777190807964,51.22,78101.67,0.0,-0.03547,2e-05,6.38362]
[1777190812969,51.26,78101.15,0.0,-0.0356,2e-05,6.40279]
[1777190817974,51.3,78100.36,0.0,-0.03572,2e-05,6.41949]
[1777190822979,51.33,78094.63,0.0,-0.0359,2e-05,6.44639]
[1777190827984,51.35,78094.98,0.0,-0.03596,2e-05,6.45453]
[1777190832989,51.37,78094.46,0.0,-0.03602,2e-05,6.46346]
[1777190837994,51.39,78094.16,0.0,-0.03607,2e-05,6.4705]
[1777190842999,51.4,78093.92,0.0,-0.03611,2e-05,6.47627]
[1777190849005,51.41,78093.79,0.0,-0.03614,2e-05,6.48176]
[1777190856492,51.43,78093.89,0.0,-0.03617,2e-05,6.48481]
[1777190862018,51.44,78092.96,0.0,-0.03621,2e-05,6.49016]
[1777190867023,51.44,78092.69,0.0,-0.03623,2e-05,6.49327]
[1777190872028,51.45,78092.62,0.0,-0.03624,2e-05,6.49553]
[1777190877033,51.45,78093.11,0.0,-0.03625,2e-05,6.49614]
[1777190882038,51.46,78093.63,0.0,-0.03625,2e-05,6.49656]
[1777190887043,51.46,78084.52,0.0,-0.03642,2e-05,6.52084]
[1777190892047,51.46,78083.94,0.0,-0.03643,2e-05,6.52216]
[1777190897052,51.45,78066.08,0.0,-0.03676,2e-05,6.5695]
[1777190899913,51.45,78064.76,0.0,-0.03678,2e-05,6.57172]
[1777190900014,51.45,78064.76,0.0,-0.03677,2e-05,6.57118]
[1777190903387,51.45,78076.02,0.0,-0.03656,2e-05,6.54041]
[1777190904450,51.45,78077.07,0.0,-0.03654,2e-05,6.5376]
[1777190905060,51.45,78076.72,0.0,-0.03654,2e-05,6.53856]
[1777190910065,51.44,78065.67,0.0,-0.03675,2e-05,6.56723]
[1777190911564,51.44,78065.67,0.0,-0.03674,2e-05,6.56681]
[1777190912067,51.44,78066.08,0.0,-0.03672,2e-05,6.56297]
[1777190917072,51.44,78065.65,0.0,-0.03671,2e-05,6.56155]
[1777190921603,51.43,78067.05,0.0,-0.03668,2e-05,6.55645]
[1777190922866,51.43,78067.05,0.0,-0.03667,2e-05,6.55618]
[1777190922968,51.43,78067.05,0.0,-0.03667,2e-05,6.55591]
[1777190927990,51.43,78070.52,0.0,-0.0366,2e-05,6.54605]
[1777190934033,51.43,78071.22,0.0,-0.03659,2e-05,6.54402]
[1777190939066,51.43,78071.78,0.0,-0.03658,2e-05,6.5425]
[1777190944099,51.43,78069.38,0.0,-0.03662,2e-05,6.54884]
[1777190945103,51.43,78070.96,0.0,-0.03659,2e-05,6.54458]
[1777190946101,51.43,78069.96,0.0,-0.03661,2e-05,6.54725]
[1777190951106,51.43,78070.4,0.0,-0.0366,2e-05,6.54592]
[1777190956111,51.43,78073.44,0.0,-0.03655,2e-05,6.53827]
[1777190961116,51.43,78074.38,0.0,-0.03654,2e-05,6.53655]
[1777190966121,51.43,78074.03,0.0,-0.03655,2e-05,6.53821]
[1777190972845,51.44,78074.11,0.0,-0.03654,2e-05,6.53654]
[1777190978133,51.44,78074.05,0.0,-0.03655,2e-05,6.53742]
[1777190984141,51.44,78072.77,0.0,-0.03657,2e-05,6.54155]
[1777190989146,51.44,78072.68,0.0,-0.03658,2e-05,6.54217]
[1777190994151,51.44,78072.27,0.0,-0.03659,2e-05,6.54361]
[1777191000156,51.44,78072.78,0.0,-0.03658,2e-05,6.54269]
[1777191006162,51.44,78072.71,0.0,-0.03659,2e-05,6.54347]
[1777191011166,51.45,78072.74,0.0,-0.03659,2e-05,6.54389]
[1777191016171,51.45,78072.27,0.0,-0.0366,2e-05,6.54548]
[1777191022177,51.45,78072.28,0.0,-0.0366,2e-05,6.54587]
[1777191027183,51.45,78071.52,0.0,-0.03662,2e-05,6.54822]
[1777191032188,51.45,78071.06,0.0,-0.03662,2e-05,6.5472]
[1777191037193,51.45,78070.94,0.0,-0.03662,2e-05,6.54778]
[1777191042198,51.45,78069.91,0.0,-0.03664,2e-05,6.5507]
[1777191047203,51.45,78069.69,0.0,-0.03665,2e-05,6.55132]
[1777191052208,51.45,78043.62,0.0,-0.03714,2e-05,6.62091]
[1777191057213,51.44,78047.96,0.0,-0.03703,2e-05,6.60484]
[1777191062218,51.43,78052.62,0.0,-0.03692,2e-05,6.58911]
[1777191067223,51.42,78049.29,0.0,-0.03696,2e-05,6.59584]
[1777191072228,51.42,78051.73,0.0,-0.03691,2e-05,6.58747]
[1777191077233,51.41,78051.06,0.0,-0.03691,2e-05,6.58809]
[1777191082238,51.41,78052.21,0.0,-0.03688,2e-05,6.58406]
[1777191087243,51.41,78051.17,0.0,-0.0369,2e-05,6.58616]
[1777191093148,51.41,78046.49,0.0,-0.03696,2e-05,6.59498]
[1777191098185,51.4,78046.04,0.0,-0.03696,2e-05,6.59478]
[1777191103261,51.4,78046.55,0.0,-0.03695,2e-05,6.59244]
[1777191109262,51.4,78048.14,0.0,-0.03691,2e-05,6.58759]
[1777191115278,51.4,78057.09,0.0,-0.03675,2e-05,6.56472]
[1777191120283,51.41,78057.61,0.0,-0.03675,2e-05,6.5647]
[1777191125288,51.41,78057.17,0.0,-0.03677,2e-05,6.56703]
[1777191131294,51.41,78057.33,0.0,-0.03677,2e-05,6.56764]
[1777191136299,51.41,78056.25,0.0,-0.03679,2e-05,6.57115]
[1777191141304,51.41,78057.25,0.0,-0.03678,2e-05,6.56898]
[1777191146309,51.42,78057.91,0.0,-0.03677,2e-05,6.56779]
[1777191152564,51.42,78057.59,0.0,-0.03677,2e-05,6.56686]
[1777191158321,51.42,78055.49,0.0,-0.03681,2e-05,6.57285]
[1777191163326,51.42,78053.51,0.0,-0.03685,2e-05,6.57796]
[1777191168331,51.42,78054.13,0.0,-0.03683,2e-05,6.57601]
[1777191173336,51.42,78054.65,0.0,-0.03682,2e-05,6.57437]
[1777191178341,51.42,78056.66,0.0,-0.03678,2e-05,6.56906]
[1777191183346,51.42,78056.79,0.0,-0.03678,2e-05,6.56919]
[1777191188351,51.42,78056.43,0.0,-0.0368,2e-05,6.57092]
[1777191193356,51.42,78057.18,0.0,-0.03679,2e-05,6.56971]
[1777191198361,51.42,78057.11,0.0,-0.03679,2e-05,6.57062]
[1777191203366,51.43,78058.32,0.0,-0.03678,2e-05,6.56802]
[1777191205554,51.43,78058.84,0.0,-0.03677,2e-05,6.56691]
[1777191206807,51.43,78059.06,0.0,-0.03677,2e-05,6.56648]
[1777191206909,51.43,78059.06,0.0,-0.03677,2e-05,6.56666]
[1777191211977,51.43,78059.46,0.0,-0.03675,2e-05,6.56403]
[1777191217380,51.43,78057.83,0.0,-0.03679,2e-05,6.56904]
[1777191222385,51.43,78057.16,0.0,-0.0368,2e-05,6.57116]
[1777191227390,51.43,78056.28,0.0,-0.03682,2e-05,6.57361]
[1777191233396,51.43,78058.54,0.0,-0.03678,2e-05,6.56781]
[1777191238401,51.43,78060.35,0.0,-0.03675,2e-05,6.56327]
[1777191243406,51.44,78061.7,0.0,-0.03673,2e-05,6.56038]
[1777191249412,51.44,78064.97,0.0,-0.03667,2e-05,6.55325]
[1777191254417,51.44,78064.82,0.0,-0.03669,2e-05,6.55478]
[1777191259422,51.44,78064.85,0.0,-0.03669,2e-05,6.5556]
[1777191265352,51.45,78065.0,0.0,-0.0367,2e-05,6.55629]
[1777191271434,51.45,78064.61,0.0,-0.0367,2e-05,6.55608]
[1777191277437,51.45,78064.37,0.0,-0.03671,2e-05,6.55798]
[1777191282445,51.46,78065.2,0.0,-0.0367,2e-05,6.55705]
[1777191287450,51.53,78066.17,0.0,-0.03688,2e-05,6.58289]
[1777191292455,51.59,78064.89,0.0,-0.03707,2e-05,6.60984]
[1777191297460,51.64,78065.41,0.0,-0.03719,2e-05,6.628]
[1777191302465,51.68,78065.89,0.0,-0.03729,2e-05,6.64289]
[1777191307470,51.71,78066.11,0.0,-0.03738,2e-05,6.65573]
[1777191312478,51.74,78064.7,0.0,-0.03748,2e-05,6.67036]
[1777191322488,51.78,78063.97,0.0,-0.03761,2e-05,6.68845]
[1777191327493,51.8,78070.1,0.0,-0.03754,2e-05,6.67882]
[1777191332498,51.81,78070.54,0.0,-0.03756,2e-05,6.68145]
[1777191337503,51.83,78070.51,0.0,-0.0376,2e-05,6.68698]
[1777191343509,51.84,78070.47,0.0,-0.03763,2e-05,6.69237]
[1777191348513,51.85,78073.11,0.0,-0.03761,2e-05,6.68929]
[1777191353518,51.86,78075.78,0.0,-0.03759,2e-05,6.68599]
[1777191359524,51.87,78076.07,0.0,-0.03761,2e-05,6.68939]
[1777191365530,51.88,78073.85,0.0,-0.03768,2e-05,6.69859]
[1777191370535,51.88,78071.54,0.0,-0.03773,2e-05,6.70663]
[1777191376541,51.89,78072.16,0.0,-0.03773,2e-05,6.70643]
[1777191381546,51.89,78070.31,0.0,-0.03777,2e-05,6.7126]
[1777191386551,51.89,78067.2,0.0,-0.03784,2e-05,6.72151]
[1777191391556,51.89,78065.88,0.0,-0.03785,2e-05,6.72253]
[1777191396561,51.89,78066.57,0.0,-0.03784,2e-05,6.72066]
[1777191401566,51.89,78067.43,0.0,-0.03782,2e-05,6.7186]
[1777191406571,51.89,78065.72,0.0,-0.03786,2e-05,6.72342]
[1777191411576,51.89,78065.79,0.0,-0.03785,2e-05,6.72323]
[1777191415580,51.89,78050.26,0.0,-0.03815,2e-05,6.76424]
[1777191421586,51.88,78050.74,0.0,-0.03811,2e-05,6.75965]
[1777191426591,51.87,78051.57,0.0,-0.03808,2e-05,6.7554]
[1777191432539,51.87,78049.57,0.0,-0.03811,2e-05,6.75874]
[1777191437573,51.86,78045.22,0.0,-0.03818,2e-05,6.76834]
[1777191442607,51.86,78051.11,0.0,-0.03805,2e-05,6.75082]
[1777191447614,51.86,78051.52,0.0,-0.03804,2e-05,6.74923]
[1777191452619,51.86,78052.38,0.0,-0.03801,2e-05,6.74422]
[1777191457624,51.86,78052.69,0.0,-0.03801,2e-05,6.74335]
[1777191462629,51.86,78049.26,0.0,-0.03807,2e-05,6.75228]
[1777191467634,51.85,78047.24,0.0,-0.0381,2e-05,6.75688]
[1777191473640,51.85,78043.93,0.0,-0.03815,2e-05,6.76426]
[1777191478645,51.85,78042.57,0.0,-0.03817,2e-05,6.7667]
[1777191483650,51.84,78041.6,0.0,-0.03818,2e-05,6.7678]
[1777191488655,51.84,78041.56,0.0,-0.03817,2e-05,6.76651]
[1777191493660,51.84,78037.94,0.0,-0.03823,2e-05,6.77498]
[1777191498665,51.83,78038.37,0.0,-0.03821,2e-05,6.77215]
[1777191503670,51.83,78038.27,0.0,-0.03821,2e-05,6.7713]
[1777191508675,51.83,78037.27,0.0,-0.03822,2e-05,6.77259]
[1777191513680,51.82,78036.35,0.0,-0.03821,2e-05,6.7715]
[1777191518685,51.82,78036.13,0.0,-0.03821,2e-05,6.77097]
[1777191523690,51.82,78036.0,0.0,-0.03821,2e-05,6.77031]
[1777191529696,51.81,78036.69,0.0,-0.03818,2e-05,6.7674]
[1777191530504,51.81,78036.69,0.0,-0.03818,2e-05,6.7674]
[1777191531719,51.81,78038.82,0.0,-0.03814,2e-05,6.76141]
[1777191532699,51.81,78038.78,0.0,-0.03814,2e-05,6.76147]
[1777191537704,51.81,78041.18,0.0,-0.0381,2e-05,6.75483]
[1777191542709,51.81,78041.39,0.0,-0.03809,2e-05,6.75434]
[1777191547714,51.82,78046.53,0.0,-0.038,2e-05,6.74125]
[1777191552720,51.82,78046.95,0.0,-0.038,2e-05,6.74112]
[1777191557730,51.82,78045.37,0.0,-0.03803,2e-05,6.74599]
[1777191562735,51.82,78042.87,0.0,-0.03808,2e-05,6.75283]
[1777191567740,51.82,78041.85,0.0,-0.0381,2e-05,6.75498]
[1777191573746,51.82,78042.06,0.0,-0.03807,2e-05,6.75118]
[1777191578751,51.82,78041.95,0.0,-0.03807,2e-05,6.7509]
[1777191583756,51.81,78041.32,0.0,-0.03808,2e-05,6.75192]
[1777191588761,51.81,78038.56,0.0,-0.03813,2e-05,6.75849]
[1777191594767,51.81,78038.53,0.0,-0.03812,2e-05,6.75692]
[1777191600710,51.8,78038.25,0.0,-0.03811,2e-05,6.75616]
[1777191605745,51.8,78040.32,0.0,-0.03806,2e-05,6.74957]
[1777191610780,51.8,78041.1,0.0,-0.03804,2e-05,6.74688]
[1777191615788,51.8,78041.35,0.0,-0.03804,2e-05,6.74562]
[1777191620794,51.8,78042.83,0.0,-0.03802,2e-05,6.74394]
[1777191624172,51.87,78042.46,0.0,-0.03822,2e-05,6.77209]
[1777191624273,51.89,78042.46,0.0,-0.03828,2e-05,6.78041]
[1777191629803,51.99,78042.27,0.0,-0.03853,2e-05,6.81769]
[1777191634808,52.06,78042.12,0.0,-0.03873,2e-05,6.84564]
[1777191639812,52.13,78040.76,0.0,-0.03894,2e-05,6.87546]
[1777191640262,52.13,78040.76,0.0,-0.03894,2e-05,6.87546]
[1777191641466,52.14,78040.76,0.0,-0.03897,2e-05,6.88019]
[1777191641568,52.15,78040.76,0.0,-0.039,2e-05,6.88473]
[1777191646819,52.19,78040.05,0.0,-0.03913,2e-05,6.90261]
[1777191651824,52.18,78039.19,0.0,-0.03913,2e-05,6.90294]
[1777191656099,52.18,78035.3,0.0,-0.0392,2e-05,6.91181]
[1777191657153,52.18,78035.56,0.0,-0.03919,2e-05,6.91064]
[1777191657692,52.18,78035.56,0.0,-0.03919,2e-05,6.91019]
[1777191662848,52.17,78035.53,0.0,-0.03917,2e-05,6.90828]
[1777191668853,52.17,78036.32,0.0,-0.03914,2e-05,6.90432]
[1777191674859,52.16,78036.13,0.0,-0.03914,2e-05,6.90344]
[1777191679864,52.16,78036.44,0.0,-0.03913,2e-05,6.90162]
[1777191686306,52.16,78036.5,0.0,-0.03912,2e-05,6.9004]
[1777191691876,52.16,78036.76,0.0,-0.03909,2e-05,6.89665]
[1777191696881,52.16,78036.88,0.0,-0.03909,2e-05,6.89598]
[1777191701886,52.16,78037.07,0.0,-0.03908,2e-05,6.89521]
[1777191707892,52.16,78036.71,0.0,-0.03909,2e-05,6.89588]
[1777191712897,52.15,78036.5,0.0,-0.03909,2e-05,6.89607]
[1777191718124,52.15,78036.44,0.0,-0.03909,2e-05,6.89588]
[1777191723908,52.15,78035.78,0.0,-0.0391,2e-05,6.89724]
[1777191728913,52.15,78034.61,0.0,-0.03912,2e-05,6.89984]
[1777191733918,52.15,78027.55,0.0,-0.03925,2e-05,6.91833]
[1777191739698,52.14,78020.92,0.0,-0.03936,2e-05,6.93342]
[1777191740900,52.14,78020.92,0.0,-0.03936,2e-05,6.9328]
[1777191740925,52.14,78020.72,0.0,-0.03936,2e-05,6.93278]
[1777191746931,52.13,78020.19,0.0,-0.03934,2e-05,6.93099]
[1777191747989,52.13,78020.19,0.0,-0.03934,2e-05,6.93049]
[1777191748742,52.13,78020.19,0.0,-0.03934,2e-05,6.93001]
[1777191751936,52.13,78034.05,0.0,-0.03905,2e-05,6.88914]
[1777191756941,52.13,78032.74,0.0,-0.03908,2e-05,6.89355]
[1777191761946,52.13,78032.02,0.0,-0.0391,2e-05,6.89594]
[1777191767876,52.13,78029.0,0.0,-0.03915,2e-05,6.90399]
[1777191772912,52.13,78028.33,0.0,-0.03916,2e-05,6.9053]
[1777191777963,52.13,78028.25,0.0,-0.03916,2e-05,6.90505]
[1777191782969,52.12,78028.1,0.0,-0.03916,2e-05,6.905]
[1777191787974,52.12,78025.91,0.0,-0.0392,2e-05,6.91051]
[1777191792979,52.12,78020.5,0.0,-0.0393,2e-05,6.92367]
[1777191797984,52.11,78018.55,0.0,-0.03932,2e-05,6.92721]
[1777191801660,52.11,78017.5,0.0,-0.03934,2e-05,6.92887]
[1777191802787,52.11,78017.5,0.0,-0.03933,2e-05,6.92848]
[1777191802889,52.11,78017.5,0.0,-0.03933,2e-05,6.92811]
[1777191807994,52.1,78018.42,0.0,-0.0393,2e-05,6.9238]
[1777191814000,52.1,78020.15,0.0,-0.03925,2e-05,6.91562]
[1777191822008,52.03,78020.43,0.0,-0.03905,2e-05,6.88722]
[1777191827016,52.01,78035.48,0.0,-0.03868,2e-05,6.83521]
[1777191832021,51.99,78035.99,0.0,-0.03861,2e-05,6.8256]
[1777191837026,51.97,78036.33,0.0,-0.03856,2e-05,6.81799]
[1777191842399,51.96,78037.24,0.0,-0.0385,2e-05,6.8103]
[1777191848037,51.94,78033.07,0.0,-0.03855,2e-05,6.81614]
[1777191853042,51.93,78033.04,0.0,-0.03852,2e-05,6.81215]
[1777191858047,51.92,78033.39,0.0,-0.03849,2e-05,6.80754]
[1777191863051,51.91,78034.57,0.0,-0.03842,2e-05,6.79766]
[1777191869057,51.89,78035.18,0.0,-0.03836,2e-05,6.78969]
[1777191874062,51.88,78035.81,0.0,-0.03831,2e-05,6.78153]
[1777191879067,51.87,78035.58,0.0,-0.03829,2e-05,6.77885]
[1777191884072,51.86,78035.97,0.0,-0.03826,2e-05,6.77501]
[1777191889077,51.86,78036.28,0.0,-0.03824,2e-05,6.77188]
[1777191894082,51.85,78036.44,0.0,-0.03823,2e-05,6.76964]
[1777191898516,51.85,78036.47,0.0,-0.03822,2e-05,6.76895]
[1777191898618,51.86,78036.47,0.0,-0.03824,2e-05,6.77193]
[1777191900371,51.86,78036.52,0.0,-0.03824,2e-05,6.77137]
[1777191901445,51.86,78036.52,0.0,-0.03823,2e-05,6.77098]
[1777191902090,51.86,78037.3,0.0,-0.03822,2e-05,6.76852]
[1777191904092,51.86,78055.09,0.0,-0.03787,2e-05,6.72048]
[1777191909097,51.87,78056.21,0.0,-0.03787,2e-05,6.71981]
[1777191914102,51.87,78056.21,0.0,-0.03788,2e-05,6.7218]
[1777191919107,51.87,78055.51,0.0,-0.03791,2e-05,6.72519]
[1777191926992,51.88,78055.41,0.0,-0.03792,2e-05,6.72735]
[1777191932032,51.88,78054.5,0.0,-0.03793,2e-05,6.72826]
[1777191937069,51.88,78054.25,0.0,-0.03794,2e-05,6.72971]
[1777191942103,51.88,78053.22,0.0,-0.03797,2e-05,6.73299]
[1777191947137,51.88,78053.16,0.0,-0.03797,2e-05,6.7336]
[1777191952144,51.88,78049.0,0.0,-0.03805,2e-05,6.7447]
[1777191958150,51.88,78050.39,0.0,-0.03802,2e-05,6.74063]
[1777191964156,51.88,78052.22,0.0,-0.03799,2e-05,6.73577]
[1777191969885,51.89,78054.45,0.0,-0.03795,2e-05,6.73046]
[1777191976341,51.89,78054.46,0.0,-0.03795,2e-05,6.73118]
[1777191982174,51.89,78056.01,0.0,-0.03793,2e-05,6.72783]
[1777191987179,51.89,78056.49,0.0,-0.03792,2e-05,6.72732]
[1777191994186,51.89,78056.9,0.0,-0.03791,2e-05,6.72482]
[1777191999191,51.9,78056.58,0.0,-0.03792,2e-05,6.72648]
[1777192005198,51.9,78055.23,0.0,-0.03795,2e-05,6.73075]
[1777192011588,51.9,78054.93,0.0,-0.03796,2e-05,6.73185]
[1777192017209,51.9,78054.79,0.0,-0.03796,2e-05,6.73221]
[1777192022214,51.9,78054.14,0.0,-0.03798,2e-05,6.73405]
[1777192028220,51.9,78052.88,0.0,-0.038,2e-05,6.73733]
[1777192033225,51.9,78052.62,0.0,-0.038,2e-05,6.73774]
[1777192038230,51.9,78053.18,0.0,-0.03799,2e-05,6.7359]
[1777192044236,51.9,78054.51,0.0,-0.03796,2e-05,6.73214]
[1777192048755,51.9,78056.11,0.0,-0.03793,2e-05,6.72791]
[1777192049241,51.9,78056.74,0.0,-0.03792,2e-05,6.72627]
[1777192055247,51.9,78059.14,0.0,-0.03787,2e-05,6.71834]
[1777192060252,51.9,78059.99,0.0,-0.03786,2e-05,6.71695]
[1777192065279,51.9,78058.96,0.0,-0.03788,2e-05,6.72052]
[1777192071002,51.91,78058.56,0.0,-0.03789,2e-05,6.72205]
[1777192076290,51.91,78063.03,0.0,-0.03781,2e-05,6.71068]
[1777192081295,51.91,78064.22,0.0,-0.0378,2e-05,6.70857]
[1777192086300,51.91,78067.91,0.0,-0.03773,2e-05,6.69944]
[1777192091305,51.92,78069.11,0.0,-0.03772,2e-05,6.69756]
[1777192096310,51.92,78072.49,0.0,-0.03767,2e-05,6.69007]
[1777192102222,51.93,78074.19,0.0,-0.03765,2e-05,6.68743]
[1777192107321,51.93,78074.24,0.0,-0.03766,2e-05,6.68868]
[1777192114328,51.94,78078.91,0.0,-0.03757,2e-05,6.676]
[1777192119333,51.94,78079.66,0.0,-0.03757,2e-05,6.6757]
[1777192124338,51.94,78080.13,0.0,-0.03757,2e-05,6.67595]
[1777192129343,51.95,78080.78,0.0,-0.03756,2e-05,6.67555]
[1777192133133,51.95,78081.01,0.0,-0.03757,2e-05,6.67567]
[1777192134314,51.95,78081.01,0.0,-0.03757,2e-05,6.67591]
[1777192134332,51.95,78081.01,0.0,-0.03757,2e-05,6.67614]
[1777192137563,51.95,78086.62,0.0,-0.03747,2e-05,6.66219]
[1777192138009,51.95,78086.62,0.0,-0.03747,2e-05,6.66219]
[1777192138144,51.95,78086.62,0.0,-0.03747,2e-05,6.66219]
[1777192138245,51.95,78086.62,0.0,-0.03747,2e-05,6.6626]
[1777192144258,51.96,78087.1,0.0,-0.03747,2e-05,6.66283]
[1777192145423,51.96,78084.17,0.0,-0.03754,2e-05,6.67166]
[1777192146360,51.96,78084.52,0.0,-0.03753,2e-05,6.6709]
[1777192152365,51.96,78081.83,0.0,-0.03758,2e-05,6.67854]
[1777192158371,51.96,78080.89,0.0,-0.0376,2e-05,6.68107]
[1777192160585,51.96,78080.89,0.0,-0.0376,2e-05,6.68105]
[1777192161223,51.96,78080.89,0.0,-0.0376,2e-05,6.68097]
[1777192166379,51.96,78078.61,0.0,-0.03764,2e-05,6.68676]
[1777192172385,51.96,78077.68,0.0,-0.03764,2e-05,6.68594]
[1777192177390,51.96,78076.92,0.0,-0.03765,2e-05,6.68724]
[1777192182395,51.95,78078.87,0.0,-0.03761,2e-05,6.68155]
[1777192187401,51.95,78079.17,0.0,-0.0376,2e-05,6.68038]
[1777192198412,51.95,78079.05,0.0,-0.0376,2e-05,6.67978]
[1777192203416,51.95,78078.72,0.0,-0.0376,2e-05,6.68017]
[1777192208421,51.95,78078.71,0.0,-0.0376,2e-05,6.67967]
[1777192213426,51.94,78066.1,0.0,-0.03782,2e-05,6.71116]
[1777192218431,51.93,78061.0,0.0,-0.0379,2e-05,6.72155]
[1777192222451,51.93,78058.86,0.0,-0.03792,2e-05,6.7244]
[1777192223564,51.92,78055.7,0.0,-0.03797,2e-05,6.73219]
[1777192224438,51.92,78055.57,0.0,-0.03797,2e-05,6.73172]
[1777192225604,51.92,78055.11,0.0,-0.03797,2e-05,6.73214]
[1777192226440,51.92,78053.88,0.0,-0.03799,2e-05,6.73467]
[1777192231445,51.91,78052.08,0.0,-0.03799,2e-05,6.73305]
[1777192236450,51.9,78065.32,0.0,-0.03772,2e-05,6.6951]
[1777192242456,51.9,78070.14,0.0,-0.03762,2e-05,6.6821]
[1777192247461,51.9,78069.95,0.0,-0.03763,2e-05,6.68304]
[1777192252466,51.9,78070.58,0.0,-0.03762,2e-05,6.6815]
[1777192257471,51.9,78069.6,0.0,-0.03764,2e-05,6.68414]
[1777192262476,51.9,78066.05,0.0,-0.03771,2e-05,6.69352]
[1777192267481,51.9,78070.99,0.0,-0.03761,2e-05,6.67993]
[1777192273431,51.9,78070.37,0.0,-0.03762,2e-05,6.68152]
[1777192278469,51.9,78069.54,0.0,-0.03763,2e-05,6.6834]
[1777192283499,51.9,78072.89,0.0,-0.03757,2e-05,6.67397]
[1777192288504,51.9,78074.08,0.0,-0.03755,2e-05,6.67118]
[1777192293509,51.9,78075.18,0.0,-0.03752,2e-05,6.66629]
[1777192298514,51.91,78080.14,0.0,-0.03743,2e-05,6.65378]
[1777192303519,51.91,78083.13,0.0,-0.03738,2e-05,6.64751]
[1777192308524,51.92,78088.26,0.0,-0.0373,2e-05,6.63609]
[1777192308779,51.92,78088.26,0.0,-0.0373,2e-05,6.63609]
[1777192309895,51.92,78088.26,0.0,-0.0373,2e-05,6.63609]
[1777192310526,51.92,78088.25,0.0,-0.03731,2e-05,6.63701]
[1777192315531,51.92,78088.63,0.0,-0.03731,2e-05,6.63795]
[1777192320536,51.93,78088.61,0.0,-0.03733,2e-05,6.63971]
[1777192325541,51.93,78089.14,0.0,-0.03732,2e-05,6.63966]
[1777192330546,51.93,78089.47,0.0,-0.03733,2e-05,6.63992]
[1777192335551,51.94,78091.77,0.0,-0.03729,2e-05,6.63484]
[1777192336323,51.94,78091.77,0.0,-0.03729,2e-05,6.63484]
[1777192336425,51.94,78091.77,0.0,-0.03729,2e-05,6.63512]
[1777192342512,51.94,78094.12,0.0,-0.03726,2e-05,6.63049]
[1777192347563,51.95,78102.76,0.0,-0.03711,2e-05,6.60946]
[1777192352568,51.96,78104.96,0.0,-0.03708,2e-05,6.6042]
[1777192357573,51.96,78104.45,0.0,-0.0371,2e-05,6.60828]
[1777192363579,51.97,78103.99,0.0,-0.03713,2e-05,6.61209]
[1777192368584,51.97,78103.75,0.0,-0.03715,2e-05,6.61435]
[1777192373589,51.98,78105.56,0.0,-0.03712,2e-05,6.61088]
[1777192380596,51.98,78105.26,0.0,-0.03714,2e-05,6.61363]
[1777192385601,51.98,78104.88,0.0,-0.03715,2e-05,6.61559]
[1777192390606,51.99,78104.98,0.0,-0.03716,2e-05,6.6161]
[1777192395611,51.99,78104.38,0.0,-0.03717,2e-05,6.6183]
[1777192400616,51.99,78104.62,0.0,-0.03717,2e-05,6.61813]
[1777192405621,51.99,78104.52,0.0,-0.03718,2e-05,6.61879]
[1777192410626,51.99,78104.66,0.0,-0.03718,2e-05,6.61867]
[1777192415631,51.99,78103.41,0.0,-0.03719,2e-05,6.61979]
[1777192420636,51.99,78103.79,0.0,-0.03718,2e-05,6.61885]
[1777192426642,51.99,78103.79,0.0,-0.03718,2e-05,6.61897]
[1777192431647,51.99,78103.96,0.0,-0.03718,2e-05,6.61858]
[1777192436214,51.99,78103.93,0.0,-0.03718,2e-05,6.61867]
[1777192437366,51.99,78103.93,0.0,-0.03718,2e-05,6.61867]
[1777192437574,51.99,78103.93,0.0,-0.03718,2e-05,6.61868]
[1777192442611,51.99,78103.85,0.0,-0.03718,2e-05,6.61888]
[1777192443298,51.99,78103.85,0.0,-0.03718,2e-05,6.61888]
[1777192443618,51.99,78103.85,0.0,-0.03718,2e-05,6.61886]
[1777192448653,51.99,78104.22,0.0,-0.03717,2e-05,6.61782]
[1777192455670,51.99,78103.9,0.0,-0.03718,2e-05,6.61858]
[1777192460491,51.99,78104.93,0.0,-0.03716,2e-05,6.61589]
[1777192460526,51.99,78104.93,0.0,-0.03716,2e-05,6.61591]
[1777192465680,51.99,78105.29,0.0,-0.03715,2e-05,6.61503]
[1777192469508,51.99,78113.83,0.0,-0.037,2e-05,6.59301]
[1777192470755,52.0,78114.41,0.0,-0.03699,2e-05,6.5922]
[1777192471686,52.0,78114.05,0.0,-0.03699,2e-05,6.59113]
[1777192476691,52.0,78115.21,0.0,-0.03698,2e-05,6.58984]
[1777192481696,52.01,78116.72,0.0,-0.03696,2e-05,6.58756]
[1777192486701,52.01,78117.07,0.0,-0.03697,2e-05,6.58829]
[1777192491706,52.01,78117.73,0.0,-0.03696,2e-05,6.58794]
[1777192497712,52.02,78118.12,0.0,-0.03697,2e-05,6.58836]
[1777192502717,52.02,78118.33,0.0,-0.03697,2e-05,6.58885]
[1777192507722,52.02,78118.91,0.0,-0.03697,2e-05,6.58829]
[1777192508321,52.02,78118.91,0.0,-0.03697,2e-05,6.58829]
[1777192508430,52.02,78118.91,0.0,-0.03697,2e-05,6.58829]
[1777192508532,52.02,78118.91,0.0,-0.03697,2e-05,6.58847]
[1777192509752,52.02,78119.15,0.0,-0.03696,2e-05,6.58801]
[1777192510725,52.03,78130.03,0.0,-0.03676,2e-05,6.55942]
[1777192511307,52.03,78130.03,0.0,-0.03676,2e-05,6.55942]
[1777192511409,52.03,78130.03,0.0,-0.03677,2e-05,6.5602]
[1777192513239,52.03,78132.56,0.0,-0.03672,2e-05,6.55413]
[1777192514282,52.03,78132.56,0.0,-0.03673,2e-05,6.55481]
[1777192514288,52.03,78132.56,0.0,-0.03673,2e-05,6.55481]
[1777192514386,52.03,78132.56,0.0,-0.03673,2e-05,6.55481]
[1777192516331,52.03,78131.59,0.0,-0.03676,2e-05,6.55865]
[1777192517502,52.04,78131.59,0.0,-0.03676,2e-05,6.55929]
[1777192517603,52.04,78131.59,0.0,-0.03676,2e-05,6.55992]
[1777192522737,52.04,78136.58,0.0,-0.03669,2e-05,6.5493]
[1777192527742,52.05,78133.11,0.0,-0.03677,2e-05,6.56128]
[1777192532747,52.06,78132.29,0.0,-0.03679,2e-05,6.56282]
[1777192537752,52.06,78129.58,0.0,-0.03684,2e-05,6.57083]
[1777192542757,52.06,78128.86,0.0,-0.03686,2e-05,6.57343]
[1777192547762,52.06,78128.87,0.0,-0.03687,2e-05,6.57388]
[1777192552767,52.06,78129.49,0.0,-0.03686,2e-05,6.57266]
[1777192557772,52.06,78129.96,0.0,-0.03685,2e-05,6.57193]
[1777192562777,52.07,78134.13,0.0,-0.03678,2e-05,6.56161]
[1777192567782,52.07,78145.95,0.0,-0.03658,2e-05,6.53317]
[1777192572788,52.08,78146.64,0.0,-0.03659,2e-05,6.53453]
[1777192577793,52.1,78159.9,0.0,-0.03637,2e-05,6.50461]
[1777192582616,52.11,78160.47,0.0,-0.03639,2e-05,6.50699]
[1777192582657,52.11,78160.47,0.0,-0.0364,2e-05,6.50823]
[1777192587801,52.12,78169.92,0.0,-0.03626,2e-05,6.48907]
[1777192593807,52.14,78174.52,0.0,-0.03621,2e-05,6.4809]
[1777192599814,52.16,78183.27,0.0,-0.03609,2e-05,6.46501]
[1777192603943,52.18,78194.24,0.0,-0.03593,2e-05,6.44224]
[1777192605034,52.18,78194.24,0.0,-0.03594,2e-05,6.44374]
[1777192605246,52.18,78194.24,0.0,-0.03594,2e-05,6.44374]
[1777192605974,52.18,78194.24,0.0,-0.03595,2e-05,6.44518]
[1777192607045,52.19,78194.24,0.0,-0.03596,2e-05,6.44656]
[1777192607782,52.19,78194.24,0.0,-0.03597,2e-05,6.44786]
[1777192612817,52.2,78194.24,0.0,-0.03601,2e-05,6.45326]
[1777192613054,52.2,78194.24,0.0,-0.03601,2e-05,6.45326]
[1777192613823,52.21,78194.24,0.0,-0.03601,2e-05,6.45408]
[1777192618837,52.21,78186.8,0.0,-0.03617,2e-05,6.47707]
[1777192623842,52.22,78192.58,0.0,-0.03609,2e-05,6.46494]
[1777192628847,52.23,78196.79,0.0,-0.03604,2e-05,6.45765]
[1777192631425,52.24,78197.11,0.0,-0.03604,2e-05,6.45822]
[1777192632834,52.24,78197.11,0.0,-0.03604,2e-05,6.45891]
[1777192632851,52.24,78197.47,0.0,-0.03604,2e-05,6.45864]
[1777192633493,52.24,78197.47,0.0,-0.03604,2e-05,6.45864]
[1777192633526,52.24,78197.47,0.0,-0.03605,2e-05,6.45927]
[1777192638857,52.25,78196.29,0.0,-0.03609,2e-05,6.46506]
[1777192643862,52.25,78196.35,0.0,-0.0361,2e-05,6.46704]
[1777192649868,52.26,78193.05,0.0,-0.03617,2e-05,6.47732]
[1777192653697,52.26,78191.55,0.0,-0.03619,2e-05,6.47937]
[1777192654884,52.26,78190.82,0.0,-0.03621,2e-05,6.48155]
[1777192655874,52.26,78191.47,0.0,-0.0362,2e-05,6.47998]
[1777192660879,52.26,78191.97,0.0,-0.03619,2e-05,6.47942]
[1777192665884,52.26,78192.18,0.0,-0.03619,2e-05,6.47958]
[1777192670889,52.27,78191.49,0.0,-0.03621,2e-05,6.48207]
[1777192675894,52.26,78186.41,0.0,-0.0363,2e-05,6.49519]
[1777192680899,52.26,78186.29,0.0,-0.0363,2e-05,6.49487]
[1777192685904,52.26,78182.17,0.0,-0.03637,2e-05,6.50468]
[1777192690909,52.26,78180.13,0.0,-0.0364,2e-05,6.50887]
[1777192694914,52.25,78164.54,0.0,-0.03667,2e-05,6.54714]
[1777192700920,52.24,78163.15,0.0,-0.03666,2e-05,6.54608]
[1777192705925,52.23,78162.07,0.0,-0.03666,2e-05,6.54551]
[1777192708825,52.22,78161.96,0.0,-0.03665,2e-05,6.54456]
[1777192708864,52.22,78161.96,0.0,-0.03665,2e-05,6.54397]
[1777192713933,52.22,78159.88,0.0,-0.03666,2e-05,6.54424]
[1777192718938,52.21,78160.58,0.0,-0.03663,2e-05,6.54008]
[1777192723943,52.2,78153.54,0.0,-0.03674,2e-05,6.5563]
[1777192728947,52.2,78152.64,0.0,-0.03674,2e-05,6.55567]
[1777192733952,52.19,78152.9,0.0,-0.03672,2e-05,6.55259]
[1777192739958,52.18,78153.02,0.0,-0.0367,2e-05,6.55]
[1777192744963,52.18,78151.51,0.0,-0.03672,2e-05,6.55228]
[1777192749968,52.17,78150.45,0.0,-0.03673,2e-05,6.55352]
[1777192751425,52.17,78150.45,0.0,-0.03672,2e-05,6.55308]
[1777192752471,52.17,78147.11,0.0,-0.03678,2e-05,6.56157]
[1777192752971,52.17,78146.63,0.0,-0.03679,2e-05,6.56245]
[1777192758977,52.17,78147.25,0.0,-0.03676,2e-05,6.55855]
[1777192764983,52.16,78145.46,0.0,-0.03678,2e-05,6.5614]
[1777192770989,52.16,78142.47,0.0,-0.03682,2e-05,6.56719]
[1777192775955,52.15,78142.47,0.0,-0.0368,2e-05,6.56361]
[1777192775994,52.15,78142.69,0.0,-0.0368,2e-05,6.56277]
[1777192779910,52.15,78142.69,0.0,-0.03679,2e-05,6.56212]
[1777192781036,52.15,78143.96,0.0,-0.03677,2e-05,6.55841]
[1777192782003,52.15,78144.52,0.0,-0.03676,2e-05,6.55678]
[1777192787009,52.15,78144.14,0.0,-0.03676,2e-05,6.55727]
[1777192792014,52.15,78144.32,0.0,-0.03675,2e-05,6.55636]
[1777192798020,52.15,78145.13,0.0,-0.03674,2e-05,6.55399]
[1777192803025,52.15,78150.27,0.0,-0.03664,2e-05,6.54051]
[1777192806390,52.15,78152.94,0.0,-0.0366,2e-05,6.53438]
[1777192806491,52.15,78152.94,0.0,-0.0366,2e-05,6.53473]
[1777192812034,52.15,78154.7,0.0,-0.03658,2e-05,6.5317]
[1777192817039,52.16,78154.66,0.0,-0.03659,2e-05,6.5333]
[1777192822044,52.16,78154.56,0.0,-0.0366,2e-05,6.53478]
[1777192827048,52.16,78154.33,0.0,-0.03661,2e-05,6.5364]
[1777192832053,52.17,78153.99,0.0,-0.03661,2e-05,6.53579]
[1777192837058,52.17,78153.68,0.0,-0.03662,2e-05,6.53749]
[1777192842063,52.17,78154.67,0.0,-0.03661,2e-05,6.53555]
[1777192847068,52.17,78135.85,0.0,-0.03696,2e-05,6.58527]
[1777192852073,52.16,78128.82,0.0,-0.03707,2e-05,6.60074]
[1777192857078,52.14,78114.5,0.0,-0.0373,2e-05,6.63326]
[1777192862083,52.13,78113.28,0.0,-0.03729,2e-05,6.63084]
[1777192867088,52.12,78108.99,0.0,-0.03733,2e-05,6.63713]
[1777192872093,52.1,78110.54,0.0,-0.03727,2e-05,6.62834]
[1777192877098,52.1,78117.83,0.0,-0.03711,2e-05,6.60622]
[1777192882103,52.09,78118.89,0.0,-0.03708,2e-05,6.60207]
[1777192887108,52.09,78121.5,0.0,-0.03703,2e-05,6.59431]
[1777192892113,52.09,78108.77,0.0,-0.03725,2e-05,6.62459]
[1777192897118,52.08,78108.88,0.0,-0.03723,2e-05,6.62185]
[1777192902123,52.08,78108.02,0.0,-0.03723,2e-05,6.62217]
[1777192908129,52.07,78107.76,0.0,-0.03722,2e-05,6.62068]
[1777192913929,52.07,78107.7,0.0,-0.03721,2e-05,6.61914]
[1777192916054,52.07,78107.68,0.0,-0.03721,2e-05,6.61895]
[1777192916076,52.07,78107.68,0.0,-0.03721,2e-05,6.61873]
[1777192918014,52.06,78095.76,0.0,-0.03743,2e-05,6.65021]
[1777192918059,52.06,78095.76,0.0,-0.03742,2e-05,6.64851]
[1777192919140,52.06,78074.81,0.0,-0.03782,2e-05,6.70379]
[1777192920368,52.05,78076.5,0.0,-0.03777,2e-05,6.69772]
[1777192921667,52.05,78077.51,0.0,-0.03774,2e-05,6.6936]
[1777192922144,52.04,78077.3,0.0,-0.03774,2e-05,6.69284]
[1777192927149,52.03,78076.47,0.0,-0.03771,2e-05,6.68912]
[1777192932154,52.02,78077.05,0.0,-0.03767,2e-05,6.68251]
[1777192938102,52.0,78077.05,0.0,-0.03763,2e-05,6.67777]
[1777192943140,51.99,78059.62,0.0,-0.03794,2e-05,6.72031]
[1777192948171,51.97,78053.16,0.0,-0.03802,2e-05,6.73074]
[1777192953176,51.95,78032.22,0.0,-0.03836,2e-05,6.7774]
[1777192958181,51.93,78039.47,0.0,-0.03815,2e-05,6.74911]
[1777192963186,51.92,78038.8,0.0,-0.03813,2e-05,6.74502]
[1777192968191,51.9,78037.53,0.0,-0.03812,2e-05,6.7433]
[1777192973196,51.89,78035.73,0.0,-0.03812,2e-05,6.74344]
[1777192978201,51.88,78034.5,0.0,-0.03811,2e-05,6.74264]
[1777192983206,51.87,78034.03,0.0,-0.0381,2e-05,6.74028]
[1777192988211,51.86,78031.36,0.0,-0.03813,2e-05,6.74423]
[1777192993216,51.85,78029.63,0.0,-0.03814,2e-05,6.74572]
[1777192998221,51.85,78028.08,0.0,-0.03814,2e-05,6.74671]
[1777192998717,51.85,78028.08,0.0,-0.03814,2e-05,6.74671]
[1777192998752,51.85,78028.08,0.0,-0.03814,2e-05,6.7461]
[1777192999527,51.85,78028.08,0.0,-0.03814,2e-05,6.7461]
[1777193000691,51.84,78028.08,0.0,-0.03814,2e-05,6.74552]
[1777193000792,51.84,78028.08,0.0,-0.03813,2e-05,6.74489]
[1777193004236,51.84,78024.41,0.0,-0.03819,2e-05,6.75299]
[1777193005228,51.84,78024.2,0.0,-0.03819,2e-05,6.75291]
[1777193005713,51.84,78024.2,0.0,-0.03819,2e-05,6.75291]
[1777193006781,51.83,78024.2,0.0,-0.03818,2e-05,6.75208]
[1777193006882,51.83,78024.2,0.0,-0.03818,2e-05,6.75106]
[1777193012235,51.82,78012.72,0.0,-0.03836,2e-05,6.77522]
[1777193016786,51.81,78010.65,0.0,-0.03837,2e-05,6.77727]
[1777193016865,51.81,78010.65,0.0,-0.03837,2e-05,6.77641]
[1777193022245,51.8,78010.38,0.0,-0.03834,2e-05,6.77325]
[1777193027250,51.79,78018.14,0.0,-0.03818,2e-05,6.74977]
[1777193032255,51.79,78027.84,0.0,-0.03798,2e-05,6.72265]
[1777193037260,51.79,78030.12,0.0,-0.03794,2e-05,6.71736]
[1777193042265,51.8,78031.19,0.0,-0.03793,2e-05,6.7154]
[1777193048271,51.8,78030.97,0.0,-0.03794,2e-05,6.71687]
[1777193053276,51.8,78036.22,0.0,-0.03785,2e-05,6.70404]
[1777193058281,51.8,78036.33,0.0,-0.03786,2e-05,6.70504]
[1777193064287,51.81,78037.08,0.0,-0.03785,2e-05,6.70423]
[1777193069292,51.81,78036.89,0.0,-0.03786,2e-05,6.70549]
[1777193074297,51.81,78029.08,0.0,-0.038,2e-05,6.72462]
[1777193079302,51.81,78031.04,0.0,-0.03796,2e-05,6.71861]
[1777193084307,51.81,78031.53,0.0,-0.03794,2e-05,6.71682]
[1777193089312,51.81,78031.79,0.0,-0.03794,2e-05,6.71579]
[1777193094316,51.81,78031.67,0.0,-0.03794,2e-05,6.71581]
[1777193099321,51.8,78031.86,0.0,-0.03793,2e-05,6.71506]
[1777193100425,51.8,78031.86,0.0,-0.03793,2e-05,6.71506]
[1777193101595,51.8,78031.86,0.0,-0.03793,2e-05,6.715]
[1777193101641,51.8,78031.86,0.0,-0.03793,2e-05,6.71494]
[1777193107290,51.8,78031.85,0.0,-0.03793,2e-05,6.71456]
[1777193112325,51.8,78030.52,0.0,-0.03795,2e-05,6.71755]
[1777193116652,51.8,78028.31,0.0,-0.03799,2e-05,6.72282]
[1777193116753,51.8,78028.31,0.0,-0.03799,2e-05,6.72261]
[1777193117528,51.8,78028.31,0.0,-0.03799,2e-05,6.72261]
[1777193118690,51.8,78028.31,0.0,-0.03798,2e-05,6.72241]
[1777193118791,51.8,78028.31,0.0,-0.03798,2e-05,6.72217]
[1777193124346,51.8,78025.95,0.0,-0.03802,2e-05,6.72737]
[1777193130352,51.79,78024.91,0.0,-0.03803,2e-05,6.72853]
[1777193135357,51.79,78024.95,0.0,-0.03801,2e-05,6.72491]
[1777193140362,51.79,78025.03,0.0,-0.038,2e-05,6.72375]
[1777193145367,51.78,78023.19,0.0,-0.03803,2e-05,6.72759]
[1777193150372,51.78,78023.08,0.0,-0.03802,2e-05,6.72682]
[1777193155377,51.78,78021.77,0.0,-0.03804,2e-05,6.72919]
[1777193159218,51.78,78021.58,0.0,-0.03804,2e-05,6.72901]
[1777193159283,51.77,78021.58,0.0,-0.03804,2e-05,6.72878]
[1777193164386,51.77,78020.71,0.0,-0.03805,2e-05,6.73003]
[1777193169391,51.77,78020.23,0.0,-0.03805,2e-05,6.73033]
[1777193174396,51.77,78019.41,0.0,-0.03806,2e-05,6.73144]
[1777193174496,51.77,78019.41,0.0,-0.03806,2e-05,6.73144]
[1777193175642,51.77,78019.9,0.0,-0.03805,2e-05,6.72988]
[1777193176398,51.77,78019.73,0.0,-0.03805,2e-05,6.73015]
[1777193181403,51.76,78019.78,0.0,-0.03804,2e-05,6.729]
[1777193186408,51.76,78019.46,0.0,-0.03804,2e-05,6.729]
[1777193191413,51.76,78014.22,0.0,-0.03812,2e-05,6.73962]
[1777193196418,51.75,78013.49,0.0,-0.03812,2e-05,6.73982]
[1777193201423,51.75,78012.42,0.0,-0.03813,2e-05,6.74107]
[1777193206428,51.74,78009.82,0.0,-0.03817,2e-05,6.74647]
[1777193212434,51.74,78007.93,0.0,-0.03819,2e-05,6.7491]
[1777193217439,51.73,78008.34,0.0,-0.03817,2e-05,6.74614]
[1777193222444,51.73,78008.24,0.0,-0.03816,2e-05,6.74492]
[1777193227449,51.73,78009.59,0.0,-0.03813,2e-05,6.74009]
[1777193232454,51.73,78024.75,0.0,-0.03784,2e-05,6.70008]
[1777193237459,51.74,78026.91,0.0,-0.03781,2e-05,6.69623]
[1777193242464,51.74,78028.8,0.0,-0.03779,2e-05,6.69315]
[1777193247469,51.75,78028.97,0.0,-0.0378,2e-05,6.69453]
[1777193252474,51.75,78026.05,0.0,-0.03785,2e-05,6.70115]
[1777193257480,51.75,78024.49,0.0,-0.03788,2e-05,6.70589]
[1777193262398,51.75,78018.86,0.0,-0.03799,2e-05,6.72082]
[1777193262461,51.75,78018.86,0.0,-0.03799,2e-05,6.72059]
[1777193262863,51.75,78018.86,0.0,-0.03799,2e-05,6.72059]
[1777193263946,51.75,78018.86,0.0,-0.03799,2e-05,6.72036]
[1777193264487,51.75,78017.82,0.0,-0.03801,2e-05,6.72303]
[1777193270430,51.74,78015.76,0.0,-0.03804,2e-05,6.72707]
[1777193275465,51.74,78016.68,0.0,-0.03801,2e-05,6.72345]
[1777193280500,51.74,78017.49,0.0,-0.03799,2e-05,6.72042]
[1777193285513,51.74,78020.77,0.0,-0.03792,2e-05,6.71109]
[1777193290518,51.74,78021.08,0.0,-0.03792,2e-05,6.7103]
[1777193295525,51.74,78021.0,0.0,-0.03792,2e-05,6.71044]
[1777193300530,51.74,78021.15,0.0,-0.03791,2e-05,6.70995]
[1777193305534,51.74,78021.77,0.0,-0.0379,2e-05,6.70825]
[1777193310539,51.74,78021.87,0.0,-0.0379,2e-05,6.70793]
[1777193315544,51.74,78020.91,0.0,-0.03791,2e-05,6.7081]
[1777193318833,51.74,78020.33,0.0,-0.03792,2e-05,6.70957]
[1777193318934,51.74,78020.33,0.0,-0.03792,2e-05,6.70955]
[1777193321918,51.74,78020.27,0.0,-0.03792,2e-05,6.70962]
[1777193323103,51.73,78020.27,0.0,-0.03792,2e-05,6.70954]
[1777193323197,51.73,78020.27,0.0,-0.03792,2e-05,6.70952]
[1777193328557,51.74,78027.52,0.0,-0.03778,2e-05,6.69018]
[1777193333969,51.74,78028.16,0.0,-0.03777,2e-05,6.68944]
[1777193334057,51.74,78028.16,0.0,-0.03777,2e-05,6.68944]
[1777193334158,51.74,78028.16,0.0,-0.03778,2e-05,6.68991]
[1777193340570,51.74,78027.41,0.0,-0.0378,2e-05,6.69287]
[1777193343073,51.74,78027.0,0.0,-0.03781,2e-05,6.69422]
[1777193344229,51.74,78027.0,0.0,-0.03781,2e-05,6.69422]
[1777193344331,51.74,78027.0,0.0,-0.03781,2e-05,6.69418]
[1777193349579,51.74,78023.16,0.0,-0.03788,2e-05,6.70441]
[1777193356035,51.74,78023.14,0.0,-0.03788,2e-05,6.70397]
[1777193361592,51.74,78023.13,0.0,-0.03787,2e-05,6.7036]
[1777193366597,51.74,78025.84,0.0,-0.03782,2e-05,6.69635]
[1777193366619,51.74,78025.84,0.0,-0.03782,2e-05,6.69635]
[1777193367598,51.74,78025.88,0.0,-0.03782,2e-05,6.69629]
[1777193372603,51.74,78024.32,0.0,-0.03784,2e-05,6.69816]
[1777193372687,51.74,78024.32,0.0,-0.03784,2e-05,6.69816]
[1777193373864,51.74,78024.32,0.0,-0.03784,2e-05,6.69814]
[1777193374605,51.74,78024.2,0.0,-0.03784,2e-05,6.69847]
[1777193378812,51.74,78023.89,0.0,-0.03785,2e-05,6.69918]
[1777193379610,51.74,78023.61,0.0,-0.03785,2e-05,6.69993]
[1777193381811,51.74,78020.73,0.0,-0.03791,2e-05,6.70752]
[1777193383016,51.74,78020.43,0.0,-0.03791,2e-05,6.70815]
[1777193383614,51.74,78020.19,0.0,-0.03791,2e-05,6.70863]
[1777193388619,51.74,78019.85,0.0,-0.03791,2e-05,6.70864]
[1777193393624,51.73,78017.88,0.0,-0.03795,2e-05,6.71296]
[1777193394053,51.73,78017.88,0.0,-0.03795,2e-05,6.71296]
[1777193394154,51.73,78017.88,0.0,-0.03794,2e-05,6.71272]
[1777193399630,51.73,78017.16,0.0,-0.03795,2e-05,6.71349]
[1777193404635,51.73,78017.13,0.0,-0.03794,2e-05,6.71251]
[1777193409640,51.72,78017.2,0.0,-0.03794,2e-05,6.71144]
[1777193415646,51.72,78016.43,0.0,-0.03794,2e-05,6.71263]
[1777193420651,51.72,78015.15,0.0,-0.03796,2e-05,6.71512]
[1777193425656,51.72,78014.31,0.0,-0.03797,2e-05,6.71632]
[1777193431566,51.71,78014.44,0.0,-0.03795,2e-05,6.71233]
[1777193437607,51.71,78014.02,0.0,-0.03795,2e-05,6.71257]
[1777193443650,51.71,78014.41,0.0,-0.03794,2e-05,6.71078]
[1777193448684,51.71,78014.55,0.0,-0.03793,2e-05,6.70986]
[1777193453690,51.71,78014.38,0.0,-0.03793,2e-05,6.70987]
[1777193458695,51.71,78013.93,0.0,-0.03794,2e-05,6.71061]
[1777193463702,51.7,78013.65,0.0,-0.03794,2e-05,6.71083]
[1777193468707,51.7,78013.8,0.0,-0.03793,2e-05,6.70998]
[1777193473712,51.7,78013.85,0.0,-0.03793,2e-05,6.70942]
[1777193478717,51.7,78013.63,0.0,-0.03793,2e-05,6.70961]
[1777193483722,51.7,78013.23,0.0,-0.03793,2e-05,6.71024]
[1777193488727,51.7,78014.59,0.0,-0.0379,2e-05,6.7062]
[1777193494015,51.7,78014.55,0.0,-0.03789,2e-05,6.70376]
[1777193499738,51.7,78015.33,0.0,-0.03788,2e-05,6.70175]
[1777193504743,51.7,78015.77,0.0,-0.03787,2e-05,6.70069]
[1777193509747,51.7,78015.02,0.0,-0.03789,2e-05,6.70282]
[1777193514752,51.7,78015.07,0.0,-0.03788,2e-05,6.70263]
[1777193520201,51.7,78015.51,0.0,-0.03788,2e-05,6.70142]
[1777193525783,51.7,78015.89,0.0,-0.03787,2e-05,6.7004]
[1777193531789,51.7,78016.4,0.0,-0.03786,2e-05,6.69903]
[1777193536794,51.7,78010.76,0.0,-0.03797,2e-05,6.71424]
[1777193541800,51.7,78009.77,0.0,-0.03798,2e-05,6.71557]
[1777193546805,51.69,78008.22,0.0,-0.038,2e-05,6.71846]
[1777193551810,51.69,78018.82,0.0,-0.03777,2e-05,6.68649]
[1777193556816,51.69,78018.84,0.0,-0.03778,2e-05,6.68755]
[1777193562822,51.7,78019.57,0.0,-0.03778,2e-05,6.6868]
[1777193567827,51.7,78019.85,0.0,-0.03778,2e-05,6.68693]
[1777193573833,51.7,78020.5,0.0,-0.03777,2e-05,6.68605]
[1777193578838,51.7,78020.84,0.0,-0.03777,2e-05,6.68581]
[1777193583843,51.71,78022.54,0.0,-0.03774,2e-05,6.68199]
[1777193588848,51.71,78023.66,0.0,-0.03773,2e-05,6.67987]
[1777193594854,51.71,78024.21,0.0,-0.03772,2e-05,6.67945]
[1777193600762,51.71,78022.72,0.0,-0.03775,2e-05,6.68405]
[1777193606866,51.71,78022.98,0.0,-0.03775,2e-05,6.68369]
[1777193612845,51.71,78022.94,0.0,-0.03774,2e-05,6.68172]
[1777193618878,51.71,78022.67,0.0,-0.03775,2e-05,6.68281]
[1777193623883,51.71,78022.29,0.0,-0.03776,2e-05,6.68394]
[1777193628888,51.71,78023.34,0.0,-0.03774,2e-05,6.68111]
[1777193633893,51.72,78023.6,0.0,-0.03773,2e-05,6.68063]
[1777193638898,51.72,78023.09,0.0,-0.03775,2e-05,6.6822]
[1777193643903,51.72,78023.19,0.0,-0.03774,2e-05,6.68199]
[1777193649909,51.72,78023.38,0.0,-0.03774,2e-05,6.68158]
[1777193655915,51.72,78023.42,0.0,-0.03774,2e-05,6.68152]
[1777193660920,51.72,78023.33,0.0,-0.03774,2e-05,6.68179]
[1777193665925,51.68,78024.01,0.0,-0.03763,2e-05,6.66485]
[1777193670930,51.64,78023.16,0.0,-0.03753,2e-05,6.65134]
[1777193675936,51.61,78023.33,0.0,-0.03743,2e-05,6.63562]
[1777193680941,51.58,78023.31,0.0,-0.03736,2e-05,6.6252]
[1777193685946,51.56,78036.62,0.0,-0.03706,2e-05,6.58303]
[1777193690951,51.55,78038.12,0.0,-0.037,2e-05,6.57453]
[1777193696957,51.54,78041.03,0.0,-0.03692,2e-05,6.56294]
[1777193701962,51.54,78042.51,0.0,-0.03687,2e-05,6.55677]
[1777193706967,51.53,78044.23,0.0,-0.03683,2e-05,6.55077]
[1777193711972,51.53,78044.99,0.0,-0.03681,2e-05,6.54785]
[1777193717978,51.53,78045.89,0.0,-0.03679,2e-05,6.54479]
[1777193722983,51.53,78045.09,0.0,-0.0368,2e-05,6.54657]
[1777193730735,51.53,78044.74,0.0,-0.0368,2e-05,6.54689]
[1777193735996,51.53,78044.3,0.0,-0.0368,2e-05,6.54564]
[1777193739449,51.53,78044.39,0.0,-0.0368,2e-05,6.54529]
[1777193740620,51.53,78044.46,0.0,-0.0368,2e-05,6.54507]
[1777193741001,51.53,78044.8,0.0,-0.03679,2e-05,6.54413]
[1777193746006,51.53,78045.71,0.0,-0.03677,2e-05,6.5417]
[1777193751012,51.53,78046.6,0.0,-0.03676,2e-05,6.53955]
[1777193756016,51.53,78046.62,0.0,-0.03676,2e-05,6.53987]
[1777193761955,51.53,78043.47,0.0,-0.03682,2e-05,6.54848]
[1777193767028,51.53,78040.97,0.0,-0.03686,2e-05,6.55459]
[1777193772624,51.53,78039.76,0.0,-0.03688,2e-05,6.5571]
[1777193778039,51.52,78038.46,0.0,-0.0369,2e-05,6.55993]
[1777193784045,51.52,78034.83,0.0,-0.03696,2e-05,6.56849]
[1777193789050,51.52,78028.59,0.0,-0.03707,2e-05,6.58348]
[1777193794055,51.51,78023.16,0.0,-0.03714,2e-05,6.59338]
[1777193800061,51.5,78022.27,0.0,-0.03714,2e-05,6.59294]
[1777193806066,51.5,78022.89,0.0,-0.03711,2e-05,6.58905]
[1777193811071,51.49,78022.77,0.0,-0.03711,2e-05,6.58778]
[1777193816076,51.49,78023.66,0.0,-0.03708,2e-05,6.58439]
[1777193821081,51.49,78022.77,0.0,-0.03709,2e-05,6.58596]
[1777193826086,51.49,78021.88,0.0,-0.03711,2e-05,6.58762]
[1777193831091,51.48,78021.0,0.0,-0.03712,2e-05,6.58934]
[1777193836096,51.48,78020.8,0.0,-0.03712,2e-05,6.58919]
[1777193841101,51.48,78019.52,0.0,-0.03714,2e-05,6.59209]
[1777193843258,51.48,78019.39,0.0,-0.03714,2e-05,6.59217]
[1777193844104,51.48,78019.97,0.0,-0.03713,2e-05,6.59048]
[1777193849109,51.48,78021.06,0.0,-0.0371,2e-05,6.58719]
[1777193854114,51.48,78021.39,0.0,-0.03708,2e-05,6.58398]
[1777193860120,51.48,78019.99,0.0,-0.03711,2e-05,6.58781]
[1777193862504,51.48,78018.13,0.0,-0.03715,2e-05,6.59269]
[1777193863638,51.48,78018.13,0.0,-0.03715,2e-05,6.5926]
[1777193863740,51.48,78018.13,0.0,-0.03715,2e-05,6.59251]
[1777193871131,51.48,78016.97,0.0,-0.03716,2e-05,6.59498]
[1777193876136,51.48,78015.5,0.0,-0.03719,2e-05,6.59847]
[1777193882142,51.47,78014.48,0.0,-0.0372,2e-05,6.60045]
[1777193887147,51.47,78012.01,0.0,-0.03724,2e-05,6.60627]
[1777193892152,51.47,78011.57,0.0,-0.03725,2e-05,6.60659]
[1777193897159,51.47,78011.48,0.0,-0.03724,2e-05,6.60608]
[1777193902164,51.47,78011.49,0.0,-0.03724,2e-05,6.60547]
[1777193907169,51.46,78011.25,0.0,-0.03724,2e-05,6.60569]
[1777193912174,51.46,78011.23,0.0,-0.03723,2e-05,6.603]
[1777193917179,51.47,78018.42,0.0,-0.03709,2e-05,6.58435]
[1777193922184,51.47,78021.83,0.0,-0.03704,2e-05,6.5768]
[1777193928111,51.48,78023.92,0.0,-0.03702,2e-05,6.57355]
[1777193933146,51.48,78027.01,0.0,-0.03697,2e-05,6.56751]
[1777193938200,51.49,78031.89,0.0,-0.0369,2e-05,6.55715]
[1777193943206,51.5,78030.47,0.0,-0.03694,2e-05,6.56351]
[1777193948212,51.5,78028.35,0.0,-0.03699,2e-05,6.5709]
[1777193953217,51.5,78026.62,0.0,-0.03703,2e-05,6.57664]
[1777193953926,51.5,78026.62,0.0,-0.03703,2e-05,6.57664]
[1777193954027,51.5,78026.62,0.0,-0.03704,2e-05,6.57677]
[1777193959223,51.5,78024.56,0.0,-0.03708,2e-05,6.58269]
[1777193965229,51.51,78025.45,0.0,-0.03706,2e-05,6.58068]
[1777193970234,51.51,78026.58,0.0,-0.03705,2e-05,6.57811]
[1777193975239,51.51,78027.75,0.0,-0.03702,2e-05,6.57338]
[1777193980244,51.51,78029.13,0.0,-0.037,2e-05,6.57067]
[1777193985249,51.51,78029.82,0.0,-0.03699,2e-05,6.56988]
[1777193990254,51.52,78029.05,0.0,-0.03701,2e-05,6.57275]
[1777193995258,51.52,78029.53,0.0,-0.03701,2e-05,6.57225]
[1777194000263,51.52,78030.05,0.0,-0.037,2e-05,6.57164]
[1777194005269,51.52,78016.79,0.0,-0.03725,2e-05,6.60688]
[1777194010274,51.51,78015.07,0.0,-0.03727,2e-05,6.60949]
[1777194015280,51.5,78013.75,0.0,-0.03728,2e-05,6.61013]
[1777194020285,51.51,78012.71,0.0,-0.03731,2e-05,6.61423]
[1777194025290,51.51,78012.02,0.0,-0.03733,2e-05,6.61738]
[1777194030295,51.51,78011.86,0.0,-0.03734,2e-05,6.61903]
[1777194035873,51.52,78011.46,0.0,-0.03735,2e-05,6.61921]
[1777194041306,51.52,78011.1,0.0,-0.03736,2e-05,6.62139]
[1777194046311,51.52,78011.17,0.0,-0.03737,2e-05,6.62237]
[1777194051316,51.53,78009.5,0.0,-0.03741,2e-05,6.62809]
[1777194057322,51.53,78009.41,0.0,-0.03742,2e-05,6.62969]
[1777194063064,51.53,78009.38,0.0,-0.03743,2e-05,6.63107]
[1777194070335,51.54,78009.27,0.0,-0.03744,2e-05,6.6329]
[1777194075340,51.54,78008.6,0.0,-0.03746,2e-05,6.63581]
[1777194080345,51.54,78008.46,0.0,-0.03747,2e-05,6.63724]
[1777194085351,51.55,78008.08,0.0,-0.03749,2e-05,6.63932]
[1777194090356,51.55,78008.12,0.0,-0.03749,2e-05,6.64022]
[1777194096362,51.55,78007.74,0.0,-0.0375,2e-05,6.6401]
[1777194102337,51.55,78007.63,0.0,-0.03751,2e-05,6.64161]
[1777194108374,51.56,78007.61,0.0,-0.03752,2e-05,6.64285]
[1777194113379,51.56,78004.08,0.0,-0.03759,2e-05,6.65345]
[1777194119385,51.56,78002.53,0.0,-0.03763,2e-05,6.65873]
[1777194124390,51.56,77996.35,0.0,-0.03775,2e-05,6.67648]
[1777194129395,51.57,77997.29,0.0,-0.03774,2e-05,6.67458]
[1777194131553,51.57,77997.51,0.0,-0.03774,2e-05,6.67426]
[1777194132560,51.57,77997.34,0.0,-0.03774,2e-05,6.67487]
[1777194137639,51.57,77998.08,0.0,-0.03773,2e-05,6.67356]
[1777194137856,51.57,77998.08,0.0,-0.03773,2e-05,6.67356]
[1777194137936,51.57,77998.08,0.0,-0.03773,2e-05,6.67371]
[1777194143409,51.57,77999.14,0.0,-0.03772,2e-05,6.6715]
[1777194148414,51.57,77998.32,0.0,-0.03774,2e-05,6.67448]
[1777194153419,51.57,77996.83,0.0,-0.03776,2e-05,6.67689]
[1777194158424,51.58,77996.93,0.0,-0.03776,2e-05,6.6773]
[1777194164430,51.58,77994.0,0.0,-0.03783,2e-05,6.68608]
[1777194170436,51.58,77993.52,0.0,-0.03784,2e-05,6.68813]
[1777194176442,51.58,77993.05,0.0,-0.03786,2e-05,6.69012]
[1777194181446,51.58,77992.17,0.0,-0.03788,2e-05,6.6931]
[1777194186451,51.58,77991.92,0.0,-0.03789,2e-05,6.69434]
[1777194191455,51.59,77991.74,0.0,-0.03789,2e-05,6.69536]
[1777194196460,51.59,77981.23,0.0,-0.0381,2e-05,6.72468]
[1777194198467,51.59,77981.5,0.0,-0.0381,2e-05,6.72403]
[1777194199463,51.59,77980.73,0.0,-0.03811,2e-05,6.72622]
[1777194199849,51.59,77980.73,0.0,-0.03811,2e-05,6.72622]
[1777194200940,51.59,77980.32,0.0,-0.03812,2e-05,6.7274]
[1777194201042,51.59,77980.32,0.0,-0.03812,2e-05,6.72745]
[1777194204468,51.59,77998.95,0.0,-0.03776,2e-05,6.67644]
[1777194209473,51.59,78005.93,0.0,-0.03763,2e-05,6.65811]
[1777194212140,51.59,78005.89,0.0,-0.03762,2e-05,6.65617]
[1777194212210,51.59,78005.89,0.0,-0.03762,2e-05,6.65634]
[1777194217481,51.59,78006.45,0.0,-0.03761,2e-05,6.65563]
[1777194222486,51.6,78004.66,0.0,-0.03765,2e-05,6.66139]
[1777194227491,51.6,78004.18,0.0,-0.03767,2e-05,6.66348]
[1777194232496,51.6,78003.98,0.0,-0.03768,2e-05,6.66481]
[1777194237501,51.6,78003.57,0.0,-0.03769,2e-05,6.66669]
[1777194242506,51.6,78002.44,0.0,-0.03772,2e-05,6.67053]
[1777194248512,51.61,78001.0,0.0,-0.03775,2e-05,6.67534]
[1777194253517,51.61,77996.71,0.0,-0.03784,2e-05,6.68774]
[1777194258522,51.61,77994.9,0.0,-0.03788,2e-05,6.69329]
[1777194260774,51.61,77993.61,0.0,-0.03791,2e-05,6.69702]
[1777194261819,51.61,77991.81,0.0,-0.03794,2e-05,6.70207]
[1777194262458,51.61,77991.81,0.0,-0.03794,2e-05,6.70216]
[1777194264060,51.61,77991.81,0.0,-0.03794,2e-05,6.70225]
[1777194264471,51.61,77991.81,0.0,-0.03794,2e-05,6.70234]
[1777194265891,51.61,77991.8,0.0,-0.03795,2e-05,6.70244]
[1777194267027,51.61,77991.8,0.0,-0.03795,2e-05,6.70253]
[1777194267499,51.61,77991.8,0.0,-0.03795,2e-05,6.70262]
[1777194272535,51.61,77992.32,0.0,-0.03793,2e-05,6.69926]
[1777194277542,51.61,77991.61,0.0,-0.03794,2e-05,6.70167]
[1777194282547,51.61,77991.64,0.0,-0.03795,2e-05,6.70205]
[1777194287552,51.61,77991.98,0.0,-0.03794,2e-05,6.70156]
[1777194292557,51.62,77992.08,0.0,-0.03794,2e-05,6.70174]
[1777194297562,51.62,77992.69,0.0,-0.03794,2e-05,6.70051]
[1777194302567,51.62,77992.91,0.0,-0.03793,2e-05,6.70036]
[1777194307784,51.62,77993.16,0.0,-0.03793,2e-05,6.70013]
[1777194313578,51.62,77998.7,0.0,-0.03783,2e-05,6.68551]
[1777194318583,51.62,78001.13,0.0,-0.03778,2e-05,6.67943]
[1777194324589,51.62,78008.02,0.0,-0.03766,2e-05,6.66143]
[1777194329594,51.63,78008.38,0.0,-0.03765,2e-05,6.66125]
[1777194334599,51.63,78007.77,0.0,-0.03766,2e-05,6.66129]
[1777194341606,51.63,78008.15,0.0,-0.03766,2e-05,6.66134]
[1777194346612,51.63,78007.29,0.0,-0.03768,2e-05,6.66446]
[1777194351617,51.64,78007.46,0.0,-0.03768,2e-05,6.66475]
[1777194357623,51.64,78007.18,0.0,-0.03769,2e-05,6.66638]
[1777194362628,51.64,77999.49,0.0,-0.03785,2e-05,6.68819]
[1777194367633,51.64,77999.13,0.0,-0.03786,2e-05,6.6897]
[1777194374589,51.64,77999.72,0.0,-0.03785,2e-05,6.6885]
[1777194375730,51.64,77999.79,0.0,-0.03785,2e-05,6.68873]
[1777194376642,51.64,77999.79,0.0,-0.03785,2e-05,6.68883]
[1777194381647,51.64,77999.88,0.0,-0.03786,2e-05,6.68913]
[1777194386652,51.65,77999.44,0.0,-0.03787,2e-05,6.69084]
[1777194391657,51.65,77998.55,0.0,-0.03788,2e-05,6.69141]
[1777194395988,51.65,77993.62,0.0,-0.03798,2e-05,6.70537]
[1777194396662,51.65,77993.0,0.0,-0.03799,2e-05,6.70714]
[1777194401667,51.65,77992.84,0.0,-0.038,2e-05,6.70795]
[1777194406672,51.65,77990.6,0.0,-0.03804,2e-05,6.71448]
[1777194408147,51.65,77990.36,0.0,-0.03805,2e-05,6.71518]
[1777194409365,51.65,77990.36,0.0,-0.03805,2e-05,6.71524]
[1777194409675,51.65,77989.65,0.0,-0.03806,2e-05,6.71727]
[1777194414680,51.65,77990.27,0.0,-0.03805,2e-05,6.71586]
[1777194419685,51.65,77990.38,0.0,-0.03805,2e-05,6.71587]
[1777194420374,51.65,77990.38,0.0,-0.03805,2e-05,6.71587]
[1777194420686,51.65,77990.41,0.0,-0.03805,2e-05,6.71585]
[1777194425691,51.65,77980.53,0.0,-0.03825,2e-05,6.74327]
[1777194431697,51.65,77981.23,0.0,-0.03823,2e-05,6.74145]
[1777194436702,51.65,77981.73,0.0,-0.03823,2e-05,6.74016]
[1777194441707,51.65,77982.16,0.0,-0.03822,2e-05,6.73907]
[1777194446712,51.65,77994.07,0.0,-0.03798,2e-05,6.70653]
[1777194451717,51.65,77996.0,0.0,-0.03794,2e-05,6.69927]
[1777194456745,51.66,77995.37,0.0,-0.03795,2e-05,6.7014]
[1777194461750,51.66,77995.61,0.0,-0.03795,2e-05,6.70116]
[1777194466754,51.66,77995.98,0.0,-0.03795,2e-05,6.70058]
[1777194472760,51.66,77995.79,0.0,-0.03795,2e-05,6.70159]
[1777194478766,51.66,77994.35,0.0,-0.03799,2e-05,6.70605]
[1777194483771,51.66,77995.13,0.0,-0.03797,2e-05,6.70429]
[1777194488776,51.66,77996.26,0.0,-0.03795,2e-05,6.70158]
[1777194493781,51.66,77995.09,0.0,-0.03798,2e-05,6.7052]
[1777194498786,51.66,77992.23,0.0,-0.03804,2e-05,6.71341]
[1777194503791,51.67,77986.77,0.0,-0.03815,2e-05,6.72869]
[1777194508796,51.67,77986.03,0.0,-0.03816,2e-05,6.73092]
[1777194513803,51.66,77983.21,0.0,-0.0382,2e-05,6.73518]
[1777194519809,51.66,77982.7,0.0,-0.03819,2e-05,6.73418]
[1777194525815,51.65,77981.44,0.0,-0.0382,2e-05,6.73524]
[1777194530820,51.65,77980.01,0.0,-0.03821,2e-05,6.73718]
[1777194535216,51.64,77979.26,0.0,-0.03822,2e-05,6.73765]
[1777194535826,51.64,77978.26,0.0,-0.03823,2e-05,6.73999]
[1777194540831,51.64,77976.11,0.0,-0.03826,2e-05,6.74385]
[1777194545836,51.63,77974.9,0.0,-0.03827,2e-05,6.74514]
[1777194551842,51.62,77974.23,0.0,-0.03827,2e-05,6.74451]
[1777194556847,51.62,77972.45,0.0,-0.03829,2e-05,6.74737]
[1777194561852,51.61,77968.66,0.0,-0.03835,2e-05,6.75573]
[1777194566857,51.61,77967.0,0.0,-0.03837,2e-05,6.75817]
[1777194571862,51.6,77970.1,0.0,-0.03828,2e-05,6.74507]
[1777194573766,51.6,77969.57,0.0,-0.03829,2e-05,6.74612]
[1777194573864,51.6,77970.14,0.0,-0.03827,2e-05,6.74412]
[1777194578869,51.6,77971.78,0.0,-0.03823,2e-05,6.73759]
[1777194583874,51.59,77972.42,0.0,-0.0382,2e-05,6.73385]
[1777194589880,51.58,77972.92,0.0,-0.03817,2e-05,6.73015]
[1777194594885,51.58,77977.0,0.0,-0.03808,2e-05,6.71701]
[1777194600823,51.57,77979.5,0.0,-0.03802,2e-05,6.70801]
[1777194605862,51.57,77980.83,0.0,-0.03798,2e-05,6.70264]
[1777194610898,51.57,77981.22,0.0,-0.03796,2e-05,6.69989]
[1777194615906,51.56,77981.97,0.0,-0.03793,2e-05,6.69621]
[1777194620915,51.56,77983.08,0.0,-0.0379,2e-05,6.69154]
[1777194625920,51.55,77983.05,0.0,-0.03789,2e-05,6.69005]
[1777194631926,51.55,77982.99,0.0,-0.03786,2e-05,6.68596]
[1777194638669,51.54,77983.91,0.0,-0.03783,2e-05,6.68132]
[1777194643939,51.54,77984.03,0.0,-0.03782,2e-05,6.67951]
[1777194649945,51.54,77984.9,0.0,-0.03779,2e-05,6.67538]
[1777194656977,51.53,77984.92,0.0,-0.03778,2e-05,6.67335]
[1777194661984,51.53,77983.7,0.0,-0.03779,2e-05,6.67527]
[1777194666988,51.52,77984.08,0.0,-0.03777,2e-05,6.67279]
[1777194671993,51.52,77982.84,0.0,-0.03779,2e-05,6.6748]
[1777194676998,51.52,77983.06,0.0,-0.03777,2e-05,6.67278]
[1777194682003,51.51,77982.74,0.0,-0.03777,2e-05,6.67228]
[1777194687008,51.51,77982.77,0.0,-0.03776,2e-05,6.67078]
[1777194694015,51.5,77983.79,0.0,-0.03771,2e-05,6.66373]
[1777194699020,51.5,77983.63,0.0,-0.03771,2e-05,6.66284]
[1777194704026,51.5,77983.36,0.0,-0.0377,2e-05,6.66228]
[1777194709032,51.49,77983.28,0.0,-0.0377,2e-05,6.66118]
[1777194714037,51.49,77983.3,0.0,-0.03769,2e-05,6.65985]
[1777194719041,51.49,77990.91,0.0,-0.03753,2e-05,6.63773]
[1777194724049,51.49,77990.55,0.0,-0.03753,2e-05,6.63763]
[1777194729054,51.48,77990.83,0.0,-0.03752,2e-05,6.63581]
[1777194734059,51.48,77990.76,0.0,-0.03751,2e-05,6.63492]
[1777194739064,51.48,77990.54,0.0,-0.03751,2e-05,6.63446]
[1777194743257,51.48,77989.89,0.0,-0.03751,2e-05,6.6354]
[1777194744421,51.47,77990.03,0.0,-0.03751,2e-05,6.6348]
[1777194744522,51.47,77990.03,0.0,-0.03751,2e-05,6.63459]
[1777194750075,51.47,77990.67,0.0,-0.03749,2e-05,6.63179]
[1777194755911,51.47,77990.35,0.0,-0.03747,2e-05,6.62908]
[1777194761086,51.47,77990.33,0.0,-0.03747,2e-05,6.62814]
[1777194766091,51.46,77990.43,0.0,-0.03746,2e-05,6.62686]
[1777194772102,51.46,77990.54,0.0,-0.03745,2e-05,6.6254]
[1777194778068,51.46,77990.3,0.0,-0.03745,2e-05,6.62489]
[1777194783104,51.46,77990.36,0.0,-0.03744,2e-05,6.62375]
[1777194788118,51.45,77990.7,0.0,-0.03742,2e-05,6.62189]
[1777194793123,51.45,77991.84,0.0,-0.0374,2e-05,6.61786]
[1777194798128,51.45,77992.16,0.0,-0.03738,2e-05,6.61609]
[1777194803133,51.45,77997.47,0.0,-0.03727,2e-05,6.60075]
[1777194808138,51.44,77999.0,0.0,-0.03724,2e-05,6.59582]
[1777194813143,51.44,77998.9,0.0,-0.03722,2e-05,6.59303]
[1777194818148,51.44,77998.27,0.0,-0.03723,2e-05,6.59405]
[1777194823153,51.44,77998.05,0.0,-0.03723,2e-05,6.59394]
[1777194828157,51.44,77998.19,0.0,-0.03722,2e-05,6.59288]
[1777194833162,51.44,77997.41,0.0,-0.03723,2e-05,6.59433]
[1777194838167,51.43,77998.3,0.0,-0.03721,2e-05,6.59121]
[1777194843172,51.43,78000.62,0.0,-0.03716,2e-05,6.58422]
[1777194847137,51.43,78000.24,0.0,-0.03717,2e-05,6.58489]
[1777194848353,51.43,78000.16,0.0,-0.03717,2e-05,6.58485]
[1777194849178,51.43,77999.14,0.0,-0.03719,2e-05,6.58753]
[1777194854183,51.43,77999.3,0.0,-0.03718,2e-05,6.58646]
[1777194859188,51.43,77999.3,0.0,-0.03717,2e-05,6.58584]
[1777194861509,51.43,77999.96,0.0,-0.03716,2e-05,6.58381]
[1777194862191,51.43,78001.08,0.0,-0.03714,2e-05,6.58062]
[1777194867196,51.43,78001.33,0.0,-0.03713,2e-05,6.57937]
[1777194872202,51.42,78000.83,0.0,-0.03712,2e-05,6.57781]
[1777194877208,51.42,78000.85,0.0,-0.03712,2e-05,6.5772]
[1777194883214,51.42,78000.69,0.0,-0.03712,2e-05,6.57697]
[1777194888219,51.42,78000.98,0.0,-0.03711,2e-05,6.57567]
[1777194893224,51.42,78000.88,0.0,-0.03711,2e-05,6.57542]
[1777194898229,51.42,78003.79,0.0,-0.03705,2e-05,6.56697]
[1777194903234,51.42,78004.62,0.0,-0.03703,2e-05,6.56426]
[1777194908238,51.41,78005.2,0.0,-0.03701,2e-05,6.56226]
[1777194911123,51.41,78005.82,0.0,-0.037,2e-05,6.56041]
[1777194912294,51.41,78006.73,0.0,-0.03698,2e-05,6.55779]
[1777194913243,51.41,78005.49,0.0,-0.037,2e-05,6.56108]
[1777194918248,51.41,78005.33,0.0,-0.037,2e-05,6.5611]
[1777194923253,51.41,78005.14,0.0,-0.037,2e-05,6.56123]
[1777194928258,51.41,78005.18,0.0,-0.037,2e-05,6.56072]
[1777194933263,51.41,78004.49,0.0,-0.037,2e-05,6.55982]
[1777194938268,51.41,78004.27,0.0,-0.037,2e-05,6.56004]
[1777194944231,51.41,78004.19,0.0,-0.037,2e-05,6.55977]
[1777194949267,51.41,78005.05,0.0,-0.03698,2e-05,6.55707]
[1777194955287,51.41,78004.9,0.0,-0.03698,2e-05,6.55702]
[1777194960925,51.4,78004.62,0.0,-0.03698,2e-05,6.55734]
[1777194966298,51.4,77999.98,0.0,-0.03707,2e-05,6.56954]
[1777194972304,51.4,78005.22,0.0,-0.03696,2e-05,6.55475]
[1777194977309,51.4,78006.68,0.0,-0.03693,2e-05,6.55044]
[1777194983315,51.4,78008.46,0.0,-0.0369,2e-05,6.54528]
[1777194989321,51.4,78010.08,0.0,-0.03686,2e-05,6.54056]
[1777194994326,51.4,78009.55,0.0,-0.03686,2e-05,6.53943]
[1777194999331,51.4,78007.83,0.0,-0.03689,2e-05,6.5439]
[1777195004335,51.4,78007.0,0.0,-0.03691,2e-05,6.54588]
[1777195009340,51.4,78006.06,0.0,-0.03692,2e-05,6.54817]
[1777195014345,51.4,78005.54,0.0,-0.03693,2e-05,6.54928]
[1777195019350,51.4,78005.47,0.0,-0.03693,2e-05,6.54922]
[1777195025356,51.39,78000.49,0.0,-0.03702,2e-05,6.56232]
[1777195030361,51.39,77999.67,0.0,-0.03704,2e-05,6.56414]
[1777195035366,51.39,77996.55,0.0,-0.03709,2e-05,6.57219]
[1777195040371,51.39,77996.43,0.0,-0.03709,2e-05,6.57204]
[1777195046377,51.39,77995.8,0.0,-0.0371,2e-05,6.57316]
[1777195052383,51.39,77996.2,0.0,-0.03708,2e-05,6.56912]
[1777195057388,51.39,77996.67,0.0,-0.03706,2e-05,6.5674]
[1777195062393,51.39,77997.24,0.0,-0.03705,2e-05,6.56539]
[1777195068399,51.38,77997.4,0.0,-0.03704,2e-05,6.56446]
[1777195073404,51.38,77997.42,0.0,-0.03704,2e-05,6.56398]
[1777195078409,51.38,78001.47,0.0,-0.03696,2e-05,6.5526]
[1777195083414,51.38,78000.94,0.0,-0.03697,2e-05,6.5537]
[1777195089420,51.38,78003.0,0.0,-0.03692,2e-05,6.54775]
[1777195094425,51.38,78005.26,0.0,-0.03688,2e-05,6.54137]
[1777195099430,51.38,78004.98,0.0,-0.03688,2e-05,6.54189]
[1777195101501,51.38,78004.66,0.0,-0.03689,2e-05,6.54267]
[1777195102337,51.38,78004.66,0.0,-0.03689,2e-05,6.54262]
[1777195107372,51.38,78004.55,0.0,-0.03689,2e-05,6.5427]
[1777195112408,51.38,78004.81,0.0,-0.03687,2e-05,6.53938]
[1777195117442,51.38,78004.1,0.0,-0.03688,2e-05,6.54109]
[1777195123454,51.38,78003.58,0.0,-0.03689,2e-05,6.54223]
[1777195128459,51.38,78003.11,0.0,-0.0369,2e-05,6.5433]
[1777195133464,51.38,78002.02,0.0,-0.03692,2e-05,6.54602]
[1777195142203,51.37,78002.02,0.0,-0.03691,2e-05,6.54555]
[1777195148479,51.37,78001.89,0.0,-0.03691,2e-05,6.54557]
[1777195154708,51.37,77998.66,0.0,-0.03697,2e-05,6.55402]
[1777195160490,51.37,77999.28,0.0,-0.03696,2e-05,6.55195]
[1777195166495,51.37,77999.54,0.0,-0.03695,2e-05,6.55087]
[1777195171500,51.37,77999.58,0.0,-0.03694,2e-05,6.54808]
[1777195176505,51.37,77994.12,0.0,-0.03704,2e-05,6.56266]
[1777195181510,51.37,77993.42,0.0,-0.03705,2e-05,6.56416]
[1777195187516,51.37,77993.63,0.0,-0.03704,2e-05,6.56311]
[1777195192521,51.37,77985.9,0.0,-0.03719,2e-05,6.58369]
[1777195197526,51.36,77986.44,0.0,-0.03718,2e-05,6.58165]
[1777195203532,51.36,77986.89,0.0,-0.03716,2e-05,6.57989]
[1777195208537,51.36,77992.45,0.0,-0.03705,2e-05,6.56418]
[1777195213542,51.36,77999.74,0.0,-0.03691,2e-05,6.54393]
[1777195218547,51.36,78008.69,0.0,-0.03673,2e-05,6.51945]
[1777195223552,51.36,78006.33,0.0,-0.03678,2e-05,6.52579]
[1777195228557,51.36,78007.84,0.0,-0.03675,2e-05,6.5216]
[1777195234563,51.36,78007.38,0.0,-0.03675,2e-05,6.52045]
[1777195239568,51.36,78007.68,0.0,-0.03674,2e-05,6.5196]
[1777195244573,51.36,78006.5,0.0,-0.03676,2e-05,6.52275]
[1777195249578,51.36,78006.14,0.0,-0.03677,2e-05,6.52366]
[1777195256423,51.36,78004.48,0.0,-0.0368,2e-05,6.52806]
[1777195261590,51.36,78004.47,0.0,-0.0368,2e-05,6.52797]
[1777195266595,51.36,78004.92,0.0,-0.03679,2e-05,6.52665]
[1777195272601,51.36,78004.82,0.0,-0.03679,2e-05,6.52682]
[1777195278576,51.36,78005.5,0.0,-0.03678,2e-05,6.52487]
[1777195283612,51.36,78006.79,0.0,-0.03675,2e-05,6.52132]
[1777195288619,51.36,78005.78,0.0,-0.03677,2e-05,6.52399]
[1777195294481,51.36,78005.33,0.0,-0.03677,2e-05,6.52277]
[1777195295489,51.36,78005.33,0.0,-0.03677,2e-05,6.52275]
[1777195296512,51.36,78005.33,0.0,-0.03677,2e-05,6.52274]
[1777195296556,51.36,78005.33,0.0,-0.03677,2e-05,6.52274]
[1777195296611,51.36,78005.33,0.0,-0.03677,2e-05,6.52273]
[1777195301631,51.36,78004.45,0.0,-0.03678,2e-05,6.52506]
[1777195306636,51.36,78004.37,0.0,-0.03678,2e-05,6.5252]
[1777195312642,51.36,78004.54,0.0,-0.03678,2e-05,6.52466]
[1777195318648,51.36,78004.63,0.0,-0.03678,2e-05,6.52429]
[1777195324654,51.36,78004.55,0.0,-0.03678,2e-05,6.52445]
[1777195329659,51.36,78004.81,0.0,-0.03677,2e-05,6.52366]
[1777195330095,51.36,78004.81,0.0,-0.03677,2e-05,6.52366]
[1777195333543,51.36,78004.81,0.0,-0.03677,2e-05,6.5236]
[1777195338668,51.36,78001.56,0.0,-0.03684,2e-05,6.53234]
[1777195342325,51.36,78001.54,0.0,-0.03684,2e-05,6.53232]
[1777195343405,51.36,78001.54,0.0,-0.03684,2e-05,6.53229]
[1777195343506,51.36,78001.54,0.0,-0.03683,2e-05,6.53227]
[1777195348678,51.35,78001.43,0.0,-0.03684,2e-05,6.53241]
[1777195354684,51.35,78001.78,0.0,-0.03682,2e-05,6.52894]
[1777195360690,51.35,78003.1,0.0,-0.03679,2e-05,6.52525]
[1777195365695,51.35,78003.46,0.0,-0.03678,2e-05,6.52421]
[1777195370703,51.35,78003.44,0.0,-0.03678,2e-05,6.52419]
[1777195375708,51.35,78003.62,0.0,-0.03678,2e-05,6.52362]
[1777195380713,51.35,78004.97,0.0,-0.03675,2e-05,6.51989]
[1777195382962,51.35,78003.83,0.0,-0.03677,2e-05,6.52295]
[1777195383716,51.35,78006.11,0.0,-0.03673,2e-05,6.51677]
[1777195387974,51.35,78008.91,0.0,-0.03668,2e-05,6.5092]
[1777195389100,51.35,78008.55,0.0,-0.03668,2e-05,6.51019]
[1777195389722,51.35,78008.35,0.0,-0.03669,2e-05,6.51073]
[1777195394727,51.35,78005.03,0.0,-0.03675,2e-05,6.51974]
[1777195399732,51.35,78004.83,0.0,-0.03675,2e-05,6.52023]
[1777195404737,51.35,78004.38,0.0,-0.03676,2e-05,6.52144]
[1777195409742,51.35,78004.02,0.0,-0.03677,2e-05,6.52235]
[1777195415748,51.35,78003.95,0.0,-0.03676,2e-05,6.52014]
[1777195420753,51.35,78003.91,0.0,-0.03676,2e-05,6.52021]
[1777195425758,51.35,78003.65,0.0,-0.03676,2e-05,6.52087]
[1777195430764,51.35,78003.49,0.0,-0.03677,2e-05,6.52126]
[1777195436678,51.35,78003.45,0.0,-0.03677,2e-05,6.5213]
[1777195441713,51.35,78003.43,0.0,-0.03677,2e-05,6.52131]
[1777195441881,51.35,78003.43,0.0,-0.03677,2e-05,6.52131]
[1777195442721,51.35,78003.43,0.0,-0.03677,2e-05,6.52131]
[1777195447755,51.35,78004.84,0.0,-0.03674,2e-05,6.51744]
[1777195452786,51.35,78004.3,0.0,-0.03675,2e-05,6.51888]
[1777195457791,51.35,78004.43,0.0,-0.03675,2e-05,6.51851]
[1777195462796,51.35,78003.2,0.0,-0.03677,2e-05,6.52182]
[1777195468802,51.35,78002.96,0.0,-0.03677,2e-05,6.52239]
[1777195473807,51.35,78002.95,0.0,-0.03676,2e-05,6.52]
[1777195478812,51.35,78002.88,0.0,-0.03676,2e-05,6.52014]
[1777195483817,51.35,78004.1,0.0,-0.03674,2e-05,6.51682]
[1777195488821,51.35,78004.1,0.0,-0.03674,2e-05,6.51681]
[1777195494664,51.35,78004.08,0.0,-0.03674,2e-05,6.51682]
[1777195499832,51.35,78003.65,0.0,-0.03675,2e-05,6.518]
[1777195506168,51.35,78003.45,0.0,-0.03675,2e-05,6.5185]
[1777195511210,51.35,78003.05,0.0,-0.03676,2e-05,6.51957]
[1777195516849,51.35,78002.84,0.0,-0.03676,2e-05,6.52008]
[1777195521854,51.35,78002.83,0.0,-0.03676,2e-05,6.52008]
[1777195526859,51.35,78002.75,0.0,-0.03676,2e-05,6.52026]
[1777195532359,51.35,78002.92,0.0,-0.03675,2e-05,6.51738]
[1777195537394,51.35,78003.04,0.0,-0.03674,2e-05,6.51704]
[1777195542874,51.35,78003.05,0.0,-0.03674,2e-05,6.51699]
[1777195548880,51.35,78002.99,0.0,-0.03675,2e-05,6.51714]
[1777195555887,51.35,78000.88,0.0,-0.03679,2e-05,6.5228]
[1777195560892,51.35,78001.18,0.0,-0.03678,2e-05,6.52193]
[1777195565897,51.35,78004.05,0.0,-0.03672,2e-05,6.51411]
[1777195570902,51.35,78003.85,0.0,-0.03673,2e-05,6.51467]
[1777195575907,51.35,78003.22,0.0,-0.03674,2e-05,6.51638]
[1777195580912,51.35,78017.89,0.0,-0.03646,2e-05,6.4767]
[1777195585917,51.35,78016.66,0.0,-0.03648,2e-05,6.48034]
[1777195590922,51.35,78016.42,0.0,-0.03649,2e-05,6.48128]
[1777195595927,51.35,78014.68,0.0,-0.03651,2e-05,6.48389]
[1777195600932,51.35,78014.0,0.0,-0.03653,2e-05,6.48598]
[1777195606884,51.35,78013.44,0.0,-0.03654,2e-05,6.48779]
[1777195611920,51.35,78017.48,0.0,-0.03647,2e-05,6.47715]
[1777195616950,51.36,78017.44,0.0,-0.03647,2e-05,6.47754]
[1777195621955,51.36,78016.96,0.0,-0.03648,2e-05,6.47913]
[1777195626960,51.36,78027.7,0.0,-0.03628,2e-05,6.4505]
[1777195632966,51.36,78028.83,0.0,-0.03626,2e-05,6.4481]
[1777195637971,51.36,78031.36,0.0,-0.03622,2e-05,6.44182]
[1777195642976,51.36,78033.85,0.0,-0.03617,2e-05,6.43585]
[1777195647981,51.36,78029.96,0.0,-0.03625,2e-05,6.44695]
[1777195653987,51.37,78030.38,0.0,-0.03624,2e-05,6.44415]
[1777195658992,51.37,78032.52,0.0,-0.0362,2e-05,6.43898]
[1777195663997,51.37,78033.85,0.0,-0.03618,2e-05,6.43604]
[1777195669002,51.37,78031.14,0.0,-0.03623,2e-05,6.44393]
[1777195675012,51.37,78030.93,0.0,-0.03624,2e-05,6.4452]
[1777195681018,51.37,78031.55,0.0,-0.03624,2e-05,6.44419]
[1777195682784,51.37,78031.45,0.0,-0.03624,2e-05,6.4446]
[1777195683419,51.37,78031.45,0.0,-0.03624,2e-05,6.4447]
[1777195683667,51.37,78031.45,0.0,-0.03624,2e-05,6.4447]
[1777195683855,51.37,78031.45,0.0,-0.03624,2e-05,6.4447]
[1777195683956,51.37,78031.45,0.0,-0.03624,2e-05,6.44479]
[1777195689028,51.38,78025.82,0.0,-0.03635,2e-05,6.46043]
[1777195695034,51.38,78022.72,0.0,-0.03641,2e-05,6.46931]
[1777195700039,51.38,78017.61,0.0,-0.03651,2e-05,6.48345]
[1777195702710,51.38,78017.57,0.0,-0.03651,2e-05,6.48359]
[1777195702811,51.38,78017.57,0.0,-0.03651,2e-05,6.48367]
[1777195703053,51.38,78017.57,0.0,-0.03651,2e-05,6.48367]
[1777195704246,51.38,78013.11,0.0,-0.0366,2e-05,6.49579]
[1777195705044,51.38,78009.23,0.0,-0.03668,2e-05,6.50633]
[1777195706246,51.38,78008.27,0.0,-0.03669,2e-05,6.50894]
[1777195707046,51.38,78010.08,0.0,-0.03666,2e-05,6.50403]
[1777195712051,51.38,78009.45,0.0,-0.03666,2e-05,6.50347]
[1777195714285,51.38,78008.76,0.0,-0.03667,2e-05,6.50536]
[1777195715503,51.38,77998.63,0.0,-0.03687,2e-05,6.53285]
[1777195716055,51.38,77995.26,0.0,-0.03693,2e-05,6.54199]
[1777195721060,51.38,77995.93,0.0,-0.03692,2e-05,6.53992]
[1777195726065,51.38,77997.98,0.0,-0.03688,2e-05,6.53415]
[1777195731070,51.38,77998.36,0.0,-0.03687,2e-05,6.53296]
[1777195736075,51.38,77996.39,0.0,-0.03691,2e-05,6.53811]
[1777195741080,51.38,77996.75,0.0,-0.0369,2e-05,6.53692]
[1777195745893,51.38,77997.99,0.0,-0.03687,2e-05,6.53341]
[1777195745994,51.38,77997.99,0.0,-0.03687,2e-05,6.53337]
[1777195753092,51.37,77995.92,0.0,-0.03691,2e-05,6.53869]
[1777195758097,51.37,78000.32,0.0,-0.03682,2e-05,6.52655]
[1777195763102,51.37,78001.27,0.0,-0.0368,2e-05,6.52386]
[1777195769108,51.37,78001.81,0.0,-0.03679,2e-05,6.52231]
[1777195775063,51.37,78001.85,0.0,-0.03678,2e-05,6.51975]
[1777195776278,51.37,78001.59,0.0,-0.03679,2e-05,6.52044]
[1777195777347,51.37,78001.59,0.0,-0.03678,2e-05,6.52042]
[1777195778084,51.37,78001.59,0.0,-0.03678,2e-05,6.5204]
[1777195780413,51.37,78000.45,0.0,-0.03681,2e-05,6.52348]
[1777195782376,51.37,78000.45,0.0,-0.03681,2e-05,6.52348]
[1777195783119,51.37,78000.45,0.0,-0.03681,2e-05,6.52343]
[1777195783542,51.37,78000.45,0.0,-0.03681,2e-05,6.52343]
[1777195784123,51.37,78000.78,0.0,-0.0368,2e-05,6.5225]
[1777195785443,51.37,78000.62,0.0,-0.0368,2e-05,6.52292]
[1777195786125,51.37,78000.31,0.0,-0.03681,2e-05,6.52373]
[1777195789510,51.37,77999.75,0.0,-0.03682,2e-05,6.5252]
[1777195790598,51.37,78000.55,0.0,-0.0368,2e-05,6.52302]
[1777195791130,51.37,78000.57,0.0,-0.0368,2e-05,6.52295]
[1777195796135,51.37,78000.7,0.0,-0.0368,2e-05,6.52252]
[1777195803142,51.37,78001.01,0.0,-0.03679,2e-05,6.52155]
[1777195808147,51.37,78001.2,0.0,-0.03679,2e-05,6.52096]
[1777195813152,51.37,78001.19,0.0,-0.03679,2e-05,6.52093]
[1777195818157,51.37,78000.79,0.0,-0.0368,2e-05,6.52192]
[1777195822211,51.37,77998.18,0.0,-0.03685,2e-05,6.52894]
[1777195823162,51.37,77994.78,0.0,-0.03691,2e-05,6.53816]
[1777195828166,51.37,77987.89,0.0,-0.03704,2e-05,6.55665]
[1777195833171,51.37,77986.36,0.0,-0.03706,2e-05,6.55807]
[1777195838176,51.37,77990.57,0.0,-0.03697,2e-05,6.54626]
[1777195844182,51.37,77991.85,0.0,-0.03695,2e-05,6.54247]
[1777195849187,51.37,77992.91,0.0,-0.03692,2e-05,6.53934]
[1777195854192,51.37,77993.44,0.0,-0.03691,2e-05,6.53768]
[1777195857716,51.37,77994.61,0.0,-0.0369,2e-05,6.53523]
[1777195858890,51.37,77993.88,0.0,-0.03691,2e-05,6.5376]
[1777195858991,51.37,77993.88,0.0,-0.03691,2e-05,6.53799]
[1777195864202,51.38,77994.0,0.0,-0.03693,2e-05,6.53957]
[1777195869207,51.38,77993.91,0.0,-0.03694,2e-05,6.54172]
[1777195874212,51.39,77994.14,0.0,-0.03695,2e-05,6.54297]
[1777195879216,51.39,77991.5,0.0,-0.03701,2e-05,6.55199]
[1777195884221,51.39,77983.82,0.0,-0.03717,2e-05,6.57462]
[1777195889226,51.4,77985.0,0.0,-0.03716,2e-05,6.573]
[1777195891251,51.4,77984.21,0.0,-0.03718,2e-05,6.57548]
[1777195892620,51.4,77984.21,0.0,-0.03717,2e-05,6.57342]
[1777195892661,51.4,77984.21,0.0,-0.03717,2e-05,6.57374]
[1777195898235,51.41,77985.18,0.0,-0.03717,2e-05,6.57299]
[1777195904241,51.41,77984.51,0.0,-0.03719,2e-05,6.57673]
[1777195909246,51.41,77984.66,0.0,-0.0372,2e-05,6.5779]
[1777195914251,51.42,77985.64,0.0,-0.03719,2e-05,6.57678]
[1777195919256,51.42,77985.92,0.0,-0.0372,2e-05,6.57756]
[1777195924261,51.43,77986.23,0.0,-0.0372,2e-05,6.57828]
[1777195930148,51.43,77986.2,0.0,-0.03721,2e-05,6.58021]
[1777195935184,51.43,77984.16,0.0,-0.03727,2e-05,6.58729]
[1777195940277,51.44,77980.39,0.0,-0.03735,2e-05,6.59899]
[1777195946261,51.44,77977.68,0.0,-0.03741,2e-05,6.608]
[1777195951291,51.44,77974.05,0.0,-0.03748,2e-05,6.61682]
[1777195956296,51.45,77971.15,0.0,-0.03754,2e-05,6.62593]
[1777195961301,51.45,77968.33,0.0,-0.03761,2e-05,6.63478]
[1777195966306,51.45,77967.39,0.0,-0.03763,2e-05,6.63839]
[1777195972312,51.46,77965.86,0.0,-0.03767,2e-05,6.64381]
[1777195977317,51.46,77965.19,0.0,-0.03769,2e-05,6.64663]
[1777195982322,51.46,77964.87,0.0,-0.0377,2e-05,6.64845]
[1777195987327,51.46,77956.64,0.0,-0.03787,2e-05,6.6719]
[1777195992333,51.46,77953.55,0.0,-0.03794,2e-05,6.68111]
[1777195997338,51.47,77962.25,0.0,-0.03777,2e-05,6.65798]
[1777196002124,51.47,77962.36,0.0,-0.03778,2e-05,6.65836]
[1777196002170,51.47,77962.36,0.0,-0.03778,2e-05,6.65854]
[1777196007348,51.47,77966.22,0.0,-0.03771,2e-05,6.64881]
[1777196012353,51.47,77967.33,0.0,-0.03768,2e-05,6.6443]
[1777196013276,51.47,77967.33,0.0,-0.03768,2e-05,6.6443]
[1777196014500,51.47,77967.35,0.0,-0.03768,2e-05,6.64465]
[1777196015356,51.48,77967.66,0.0,-0.03768,2e-05,6.64397]
[1777196020361,51.48,77970.17,0.0,-0.03763,2e-05,6.63808]
[1777196025366,51.48,77971.17,0.0,-0.03762,2e-05,6.63635]
[1777196030371,51.48,77972.84,0.0,-0.0376,2e-05,6.63282]
[1777196035376,51.49,77971.72,0.0,-0.03762,2e-05,6.63694]
[1777196040381,51.49,77970.36,0.0,-0.03766,2e-05,6.64165]
[1777196045386,51.49,77968.78,0.0,-0.0377,2e-05,6.64695]
[1777196050391,51.49,77968.11,0.0,-0.03772,2e-05,6.6497]
[1777196055396,51.5,77966.61,0.0,-0.03775,2e-05,6.65471]
[1777196061402,51.5,77966.13,0.0,-0.03777,2e-05,6.65706]
[1777196062081,51.5,77966.13,0.0,-0.03777,2e-05,6.65706]
[1777196062182,51.5,77966.13,0.0,-0.03777,2e-05,6.65723]
[1777196067408,51.5,77965.04,0.0,-0.0378,2e-05,6.66104]
[1777196072413,51.5,77964.56,0.0,-0.0378,2e-05,6.66077]
[1777196076179,51.5,77964.63,0.0,-0.0378,2e-05,6.66074]
[1777196077353,51.5,77964.63,0.0,-0.0378,2e-05,6.66122]
[1777196077418,51.5,77964.27,0.0,-0.03781,2e-05,6.66236]
[1777196082423,51.51,77963.59,0.0,-0.03783,2e-05,6.66502]
[1777196087428,51.51,77963.38,0.0,-0.03784,2e-05,6.66636]
[1777196092433,51.51,77963.05,0.0,-0.03785,2e-05,6.66803]
[1777196097438,51.51,77962.43,0.0,-0.03787,2e-05,6.67045]
[1777196102443,51.51,77962.43,0.0,-0.03787,2e-05,6.67116]
[1777196108402,51.52,77962.16,0.0,-0.03788,2e-05,6.67277]
[1777196113454,51.52,77962.05,0.0,-0.03789,2e-05,6.67376]
[1777196117120,51.52,77962.05,0.0,-0.03789,2e-05,6.67417]
[1777196117221,51.52,77962.05,0.0,-0.03789,2e-05,6.67431]
[1777196122464,51.52,77960.33,0.0,-0.03793,2e-05,6.67972]
[1777196128470,51.52,77961.88,0.0,-0.03791,2e-05,6.67618]
[1777196133578,51.52,77962.77,0.0,-0.03788,2e-05,6.67205]
[1777196139325,51.53,77962.41,0.0,-0.03789,2e-05,6.67346]
[1777196139403,51.53,77962.41,0.0,-0.03789,2e-05,6.67346]
[1777196139421,51.53,77962.41,0.0,-0.0379,2e-05,6.67387]
[1777196144486,51.53,77962.31,0.0,-0.0379,2e-05,6.6748]
[1777196150492,51.53,77962.33,0.0,-0.03791,2e-05,6.67555]
[1777196156498,51.53,77962.62,0.0,-0.03791,2e-05,6.67555]
[1777196161503,51.53,77962.59,0.0,-0.03791,2e-05,6.67628]
[1777196166507,51.54,77962.46,0.0,-0.03792,2e-05,6.6773]
[1777196172513,51.54,77960.92,0.0,-0.03795,2e-05,6.68226]
[1777196177518,51.54,77961.12,0.0,-0.03795,2e-05,6.68234]
[1777196182523,51.54,77961.23,0.0,-0.03796,2e-05,6.68264]
[1777196189647,51.54,77961.41,0.0,-0.03796,2e-05,6.68297]
[1777196195536,51.54,77961.63,0.0,-0.03795,2e-05,6.68069]
[1777196200541,51.55,77961.27,0.0,-0.03796,2e-05,6.6823]
[1777196205546,51.55,77962.88,0.0,-0.03793,2e-05,6.67845]
[1777196211552,51.55,77965.26,0.0,-0.03789,2e-05,6.67268]
[1777196216557,51.55,77967.17,0.0,-0.03786,2e-05,6.6681]
[1777196221562,51.55,77967.22,0.0,-0.03786,2e-05,6.66866]
[1777196226567,51.55,77969.26,0.0,-0.03783,2e-05,6.66379]
[1777196231572,51.56,77969.45,0.0,-0.03783,2e-05,6.66401]
[1777196236577,51.56,77969.97,0.0,-0.03782,2e-05,6.66334]
[1777196242583,51.56,77966.52,0.0,-0.0379,2e-05,6.67363]
[1777196247588,51.56,77965.54,0.0,-0.03792,2e-05,6.67698]
[1777196252593,51.56,77965.04,0.0,-0.03792,2e-05,6.67658]
[1777196257598,51.57,77964.05,0.0,-0.03794,2e-05,6.6799]
[1777196262603,51.57,77963.74,0.0,-0.03795,2e-05,6.68138]
[1777196267569,51.57,77963.58,0.0,-0.03796,2e-05,6.68225]
[1777196267589,51.57,77963.58,0.0,-0.03796,2e-05,6.68237]
[1777196269042,51.57,77952.95,0.0,-0.03817,2e-05,6.71193]
[1777196269529,51.57,77952.95,0.0,-0.03818,2e-05,6.7121]
[1777196274564,51.57,77946.64,0.0,-0.0383,2e-05,6.72972]
[1777196279599,51.57,77949.08,0.0,-0.03826,2e-05,6.7232]
[1777196284625,51.57,77950.78,0.0,-0.03822,2e-05,6.71878]
[1777196289630,51.57,77950.41,0.0,-0.03823,2e-05,6.72006]
[1777196294635,51.57,77949.66,0.0,-0.03825,2e-05,6.72238]
[1777196299640,51.57,77949.18,0.0,-0.03826,2e-05,6.72396]
[1777196304645,51.57,77948.02,0.0,-0.03829,2e-05,6.7274]
[1777196310487,51.57,77946.51,0.0,-0.03832,2e-05,6.73176]
[1777196315656,51.57,77945.3,0.0,-0.03833,2e-05,6.73288]
[1777196321662,51.57,77941.77,0.0,-0.0384,2e-05,6.74274]
[1777196326667,51.57,77943.31,0.0,-0.03837,2e-05,6.73861]
[1777196331672,51.57,77946.02,0.0,-0.03832,2e-05,6.73123]
[1777196336677,51.58,77946.73,0.0,-0.0383,2e-05,6.72944]
[1777196340665,51.58,77947.37,0.0,-0.03829,2e-05,6.72779]
[1777196340681,51.58,77948.31,0.0,-0.03827,2e-05,6.72523]
[1777196345686,51.58,77948.13,0.0,-0.03828,2e-05,6.72592]
[1777196351099,51.58,77948.13,0.0,-0.03828,2e-05,6.72613]
[1777196357697,51.58,77949.08,0.0,-0.03826,2e-05,6.72382]
[1777196362702,51.58,77945.97,0.0,-0.03833,2e-05,6.7326]
[1777196367707,51.58,77945.69,0.0,-0.03833,2e-05,6.73355]
[1777196372712,51.58,77941.55,0.0,-0.0384,2e-05,6.74269]
[1777196377717,51.58,77942.2,0.0,-0.03839,2e-05,6.74096]
[1777196382722,51.58,77941.61,0.0,-0.0384,2e-05,6.74264]
[1777196387727,51.58,77944.97,0.0,-0.03834,2e-05,6.73342]
[1777196393404,51.58,77945.32,0.0,-0.03833,2e-05,6.73265]
[1777196398739,51.58,77946.35,0.0,-0.03831,2e-05,6.72995]
[1777196403744,51.58,77946.87,0.0,-0.0383,2e-05,6.7287]
[1777196408749,51.58,77949.16,0.0,-0.03826,2e-05,6.72255]
[1777196413754,51.58,77949.83,0.0,-0.03825,2e-05,6.72094]
[1777196418759,51.58,77949.54,0.0,-0.03825,2e-05,6.72197]
[1777196423764,51.58,77949.18,0.0,-0.03826,2e-05,6.7232]
[1777196428769,51.58,77949.6,0.0,-0.03826,2e-05,6.72228]
[1777196434690,51.58,77948.22,0.0,-0.03827,2e-05,6.72395]
[1777196439725,51.58,77944.93,0.0,-0.03834,2e-05,6.73322]
[1777196444761,51.58,77944.83,0.0,-0.03834,2e-05,6.73365]
[1777196449791,51.58,77934.08,0.0,-0.03856,2e-05,6.76343]
[1777196454796,51.58,77932.91,0.0,-0.03858,2e-05,6.76654]
[1777196459801,51.58,77924.95,0.0,-0.03874,2e-05,6.78889]
[1777196465807,51.59,77925.57,0.0,-0.03873,2e-05,6.78752]
[1777196470812,51.59,77937.95,0.0,-0.03849,2e-05,6.75348]
[1777196475817,51.59,77940.61,0.0,-0.03844,2e-05,6.74672]
[1777196480822,51.59,77940.32,0.0,-0.03845,2e-05,6.74817]
[1777196485827,51.59,77940.82,0.0,-0.03844,2e-05,6.74743]
[1777196490832,51.59,77940.21,0.0,-0.03846,2e-05,6.74973]
[1777196496838,51.59,77939.36,0.0,-0.03847,2e-05,6.75039]
[1777196502844,51.6,77934.05,0.0,-0.03858,2e-05,6.76579]
[1777196507849,51.6,77925.97,0.0,-0.03874,2e-05,6.78865]
[1777196512565,51.6,77926.05,0.0,-0.03874,2e-05,6.78869]
[1777196512609,51.6,77926.05,0.0,-0.03874,2e-05,6.78875]
[1777196518277,51.6,77927.75,0.0,-0.03871,2e-05,6.78432]
[1777196523538,51.6,77928.15,0.0,-0.03871,2e-05,6.78353]
[1777196524779,51.6,77928.15,0.0,-0.03871,2e-05,6.7836]
[1777196524866,51.6,77931.57,0.0,-0.03864,2e-05,6.77416]
[1777196529871,51.6,77932.0,0.0,-0.03863,2e-05,6.77338]
[1777196534876,51.6,77932.29,0.0,-0.03863,2e-05,6.77297]
[1777196539881,51.6,77932.6,0.0,-0.03863,2e-05,6.77252]
[1777196544886,51.6,77930.79,0.0,-0.03867,2e-05,6.77797]
[1777196549891,51.61,77930.42,0.0,-0.03868,2e-05,6.77933]
[1777196554896,51.61,77930.39,0.0,-0.03867,2e-05,6.7774]
[1777196557395,51.61,77930.02,0.0,-0.03867,2e-05,6.77857]
[1777196557899,51.61,77928.8,0.0,-0.0387,2e-05,6.78202]
[1777196562200,51.61,77925.99,0.0,-0.03876,2e-05,6.79007]
[1777196563356,51.61,77924.72,0.0,-0.03878,2e-05,6.79367]
[1777196563905,51.61,77925.41,0.0,-0.03877,2e-05,6.79177]
[1777196568910,51.61,77919.6,0.0,-0.03889,2e-05,6.80817]
[1777196575674,51.61,77919.59,0.0,-0.03889,2e-05,6.80835]
[1777196580922,51.61,77919.53,0.0,-0.03889,2e-05,6.80863]
[1777196585927,51.61,77921.4,0.0,-0.03885,2e-05,6.80355]
[1777196589691,51.61,77921.11,0.0,-0.03886,2e-05,6.80445]
[1777196589931,51.61,77921.6,0.0,-0.03885,2e-05,6.80311]
[1777196594935,51.61,77923.41,0.0,-0.03882,2e-05,6.79826]
[1777196598752,51.61,77925.14,0.0,-0.03878,2e-05,6.79357]
[1777196599952,51.61,77925.63,0.0,-0.03877,2e-05,6.79231]
[1777196600850,51.61,77925.63,0.0,-0.03877,2e-05,6.79236]
[1777196603870,51.61,77949.16,0.0,-0.03831,2e-05,6.72743]
[1777196608949,51.61,77949.87,0.0,-0.0383,2e-05,6.72628]
[1777196613954,51.62,77948.6,0.0,-0.03832,2e-05,6.72817]
[1777196618959,51.62,77950.85,0.0,-0.03828,2e-05,6.72271]
[1777196623964,51.62,77965.25,0.0,-0.03799,2e-05,6.6834]
[1777196627264,51.62,77968.51,0.0,-0.03793,2e-05,6.67479]
[1777196628436,51.62,77969.07,0.0,-0.03792,2e-05,6.67335]
[1777196630971,51.62,77970.08,0.0,-0.0379,2e-05,6.67095]
[1777196635976,51.62,77971.76,0.0,-0.03787,2e-05,6.66695]
[1777196640981,51.62,77972.59,0.0,-0.03786,2e-05,6.66533]
[1777196646987,51.63,77974.21,0.0,-0.03784,2e-05,6.66171]
[1777196651992,51.63,77976.49,0.0,-0.0378,2e-05,6.65617]
[1777196656997,51.63,77977.28,0.0,-0.03779,2e-05,6.65475]
[1777196662002,51.63,77979.64,0.0,-0.03775,2e-05,6.64905]
[1777196667009,51.63,77980.27,0.0,-0.03774,2e-05,6.64813]
[1777196672014,51.64,77980.33,0.0,-0.03773,2e-05,6.64638]
[1777196677019,51.64,77979.15,0.0,-0.03776,2e-05,6.65044]
[1777196680123,51.64,77977.63,0.0,-0.03779,2e-05,6.65508]
[1777196681125,51.64,77975.16,0.0,-0.03784,2e-05,6.66197]
[1777196687029,51.64,77975.62,0.0,-0.03784,2e-05,6.66154]
[1777196692034,51.64,77975.27,0.0,-0.03785,2e-05,6.66318]
[1777196697039,51.64,77975.08,0.0,-0.03786,2e-05,6.66435]
[1777196700374,51.65,77975.05,0.0,-0.03786,2e-05,6.66483]
[1777196700465,51.65,77975.05,0.0,-0.03786,2e-05,6.66483]
[1777196701043,51.65,77975.06,0.0,-0.03786,2e-05,6.66496]
[1777196701477,51.65,77975.06,0.0,-0.03786,2e-05,6.66496]
[1777196702044,51.65,77975.01,0.0,-0.03786,2e-05,6.66523]
[1777196707049,51.65,77973.87,0.0,-0.03789,2e-05,6.66898]
[1777196712054,51.65,77971.98,0.0,-0.03793,2e-05,6.67477]
[1777196717059,51.65,77970.91,0.0,-0.03796,2e-05,6.67827]
[1777196722064,51.65,77970.03,0.0,-0.03798,2e-05,6.68122]
[1777196727069,51.65,77965.24,0.0,-0.03808,2e-05,6.69489]
[1777196730865,51.65,77965.16,0.0,-0.03808,2e-05,6.69534]
[1777196731923,51.65,77965.16,0.0,-0.03808,2e-05,6.69542]
[1777196731984,51.65,77965.16,0.0,-0.03807,2e-05,6.6931]
[1777196737806,51.66,77964.59,0.0,-0.03808,2e-05,6.69515]
[1777196743085,51.66,77963.83,0.0,-0.0381,2e-05,6.69763]
[1777196748090,51.66,77963.02,0.0,-0.03812,2e-05,6.70022]
[1777196751463,51.66,77963.05,0.0,-0.03812,2e-05,6.70034]
[1777196752094,51.66,77962.91,0.0,-0.03812,2e-05,6.70081]
[1777196753406,51.66,77951.5,0.0,-0.03835,2e-05,6.73235]
[1777196754096,51.66,77946.16,0.0,-0.03846,2e-05,6.74713]
[1777196759101,51.66,77950.07,0.0,-0.03838,2e-05,6.73631]
[1777196764106,51.66,77954.27,0.0,-0.0383,2e-05,6.72476]
[1777196769111,51.66,77953.76,0.0,-0.03831,2e-05,6.72633]
[1777196775064,51.66,77953.08,0.0,-0.03832,2e-05,6.72838]
[1777196780122,51.66,77952.26,0.0,-0.03834,2e-05,6.73075]
[1777196785132,51.66,77952.0,0.0,-0.03835,2e-05,6.73157]
[1777196791137,51.66,77952.22,0.0,-0.03833,2e-05,6.72867]
[1777196796142,51.66,77950.62,0.0,-0.03836,2e-05,6.73319]
[1777196801147,51.66,77953.79,0.0,-0.0383,2e-05,6.72451]
[1777196806152,51.66,77953.4,0.0,-0.03831,2e-05,6.72573]
[1777196811157,51.66,77952.82,0.0,-0.03832,2e-05,6.72746]
[1777196815072,51.66,77952.54,0.0,-0.03833,2e-05,6.7283]
[1777196816305,51.66,77952.48,0.0,-0.03833,2e-05,6.72853]
[1777196818164,51.66,77952.47,0.0,-0.03833,2e-05,6.72857]
[1777196823169,51.66,77951.07,0.0,-0.03836,2e-05,6.73256]
[1777196828174,51.66,77949.91,0.0,-0.03838,2e-05,6.73585]
[1777196833179,51.66,77945.45,0.0,-0.03847,2e-05,6.7482]
[1777196838184,51.66,77941.11,0.0,-0.03856,2e-05,6.76012]
[1777196843188,51.66,77942.28,0.0,-0.03853,2e-05,6.75673]
[1777196848193,51.66,77942.47,0.0,-0.03853,2e-05,6.75609]
[1777196854304,51.66,77942.61,0.0,-0.03851,2e-05,6.75317]
[1777196860205,51.66,77942.69,0.0,-0.03851,2e-05,6.75283]
[1777196865210,51.66,77941.68,0.0,-0.03853,2e-05,6.75554]
[1777196866078,51.66,77941.68,0.0,-0.03853,2e-05,6.75554]
[1777196866179,51.66,77941.68,0.0,-0.03853,2e-05,6.7555]
[1777196871216,51.66,77937.54,0.0,-0.03861,2e-05,6.76678]
[1777196876221,51.66,77944.57,0.0,-0.03847,2e-05,6.74717]
[1777196879087,51.66,77944.9,0.0,-0.03846,2e-05,6.74625]
[1777196879899,51.66,77944.9,0.0,-0.03846,2e-05,6.74624]
[1777196880019,51.66,77944.9,0.0,-0.03846,2e-05,6.74624]
[1777196880292,51.66,77944.9,0.0,-0.03846,2e-05,6.74624]
[1777196881226,51.66,77947.02,0.0,-0.03842,2e-05,6.74035]
[1777196883279,51.66,77946.25,0.0,-0.03843,2e-05,6.7425]
[1777196883514,51.66,77946.25,0.0,-0.03843,2e-05,6.7425]
[1777196883855,51.66,77946.25,0.0,-0.03843,2e-05,6.7425]
[1777196884201,51.66,77946.25,0.0,-0.03843,2e-05,6.7425]
[1777196883956,51.66,77946.25,0.0,-0.03843,2e-05,6.7425]
[1777196884720,51.66,77946.25,0.0,-0.03843,2e-05,6.7425]
[1777196885236,51.66,77950.19,0.0,-0.03835,2e-05,6.73162]
[1777196887326,51.66,77950.52,0.0,-0.03835,2e-05,6.73072]
[1777196888239,51.66,77950.33,0.0,-0.03835,2e-05,6.73127]
[1777196891287,51.66,77946.35,0.0,-0.03843,2e-05,6.74234]
[1777196892405,51.66,77946.34,0.0,-0.03843,2e-05,6.74235]
[1777196893244,51.66,77945.48,0.0,-0.03845,2e-05,6.74473]
[1777196898249,51.66,77946.93,0.0,-0.03842,2e-05,6.74072]
[1777196898471,51.66,77946.93,0.0,-0.03842,2e-05,6.74072]
[1777196899250,51.66,77947.43,0.0,-0.03841,2e-05,6.73934]
[1777196904255,51.66,77948.89,0.0,-0.03838,2e-05,6.73534]
[1777196909260,51.66,77949.45,0.0,-0.03837,2e-05,6.73386]
[1777196914265,51.66,77949.59,0.0,-0.03836,2e-05,6.73116]
[1777196919270,51.66,77949.04,0.0,-0.03837,2e-05,6.73275]
[1777196924275,51.66,77948.95,0.0,-0.03837,2e-05,6.73308]
[1777196930189,51.66,77945.56,0.0,-0.03844,2e-05,6.74248]
[1777196935223,51.66,77945.67,0.0,-0.03844,2e-05,6.74217]
[1777196935974,51.66,77945.67,0.0,-0.03844,2e-05,6.74217]
[1777196937073,51.66,77945.67,0.0,-0.03844,2e-05,6.74217]
[1777196937174,51.66,77945.67,0.0,-0.03844,2e-05,6.74218]
[1777196942272,51.66,77946.31,0.0,-0.03842,2e-05,6.74043]
[1777196947298,51.66,77946.86,0.0,-0.03841,2e-05,6.7389]
[1777196948371,51.66,77947.1,0.0,-0.03841,2e-05,6.73826]
[1777196949300,51.66,77947.05,0.0,-0.03841,2e-05,6.7384]
[1777196954305,51.66,77945.55,0.0,-0.03844,2e-05,6.74257]
[1777196958487,51.66,77945.98,0.0,-0.03843,2e-05,6.74136]
[1777196959668,51.66,77946.01,0.0,-0.03843,2e-05,6.74129]
[1777196960311,51.66,77945.97,0.0,-0.03843,2e-05,6.74137]
[1777196966317,51.66,77945.87,0.0,-0.03843,2e-05,6.74168]
[1777196971323,51.66,77946.13,0.0,-0.03841,2e-05,6.73856]
[1777196976328,51.66,77945.77,0.0,-0.03842,2e-05,6.73956]
[1777196981333,51.66,77947.59,0.0,-0.03839,2e-05,6.73457]
[1777196986338,51.66,77953.6,0.0,-0.03827,2e-05,6.71811]
[1777196991343,51.66,77952.61,0.0,-0.03829,2e-05,6.72102]
[1777196996348,51.66,77952.31,0.0,-0.03829,2e-05,6.72202]
[1777197001353,51.66,77952.33,0.0,-0.0383,2e-05,6.72213]
[1777197007359,51.66,77952.41,0.0,-0.0383,2e-05,6.72209]
[1777197012364,51.66,77955.4,0.0,-0.03824,2e-05,6.71401]
[1777197017369,51.66,77954.77,0.0,-0.03825,2e-05,6.71599]
[1777197022374,51.66,77955.47,0.0,-0.03824,2e-05,6.71426]
[1777197027379,51.67,77956.52,0.0,-0.03822,2e-05,6.7116]
[1777197032384,51.67,77956.21,0.0,-0.03821,2e-05,6.71031]
[1777197038390,51.67,77956.14,0.0,-0.03822,2e-05,6.71078]
[1777197043395,51.67,77956.27,0.0,-0.03822,2e-05,6.7107]
[1777197048400,51.67,77956.16,0.0,-0.03822,2e-05,6.71124]
[1777197053405,51.67,77956.36,0.0,-0.03822,2e-05,6.71094]
[1777197058410,51.67,77956.3,0.0,-0.03822,2e-05,6.71134]
[1777197063415,51.67,77956.42,0.0,-0.03822,2e-05,6.71124]
[1777197069421,51.67,77956.36,0.0,-0.03822,2e-05,6.71171]
[1777197074426,51.67,77957.88,0.0,-0.0382,2e-05,6.70778]
[1777197079431,51.67,77957.59,0.0,-0.0382,2e-05,6.70883]
[1777197084436,51.67,77967.11,0.0,-0.03802,2e-05,6.68289]
[1777197089441,51.67,77969.78,0.0,-0.03797,2e-05,6.67609]
[1777197094446,51.68,77972.88,0.0,-0.0379,2e-05,6.66573]
[1777197100381,51.68,77973.98,0.0,-0.03788,2e-05,6.66349]
[1777197106076,51.68,77976.22,0.0,-0.03784,2e-05,6.65801]
[1777197111458,51.68,77980.61,0.0,-0.03776,2e-05,6.64686]
[1777197117471,51.68,77991.22,0.0,-0.03756,2e-05,6.619]
[1777197122476,51.69,77979.77,0.0,-0.03779,2e-05,6.65121]
[1777197127481,51.69,77971.95,0.0,-0.03795,2e-05,6.67326]
[1777197132485,51.69,77971.41,0.0,-0.03797,2e-05,6.67528]
[1777197137490,51.69,77971.52,0.0,-0.03797,2e-05,6.67549]
[1777197142495,51.69,77970.86,0.0,-0.03798,2e-05,6.67784]
[1777197147500,51.69,77968.91,0.0,-0.03803,2e-05,6.6837]
[1777197152505,51.69,77969.25,0.0,-0.03801,2e-05,6.68083]
[1777197158511,51.7,77968.86,0.0,-0.03802,2e-05,6.68244]
[1777197163516,51.7,77971.02,0.0,-0.03798,2e-05,6.67698]
[1777197169522,51.7,77973.72,0.0,-0.03793,2e-05,6.67022]
[1777197174527,51.7,77974.35,0.0,-0.03792,2e-05,6.66904]
[1777197180533,51.7,77974.91,0.0,-0.03792,2e-05,6.66818]
[1777197185538,51.7,77975.77,0.0,-0.03791,2e-05,6.6664]
[1777197187263,51.7,77982.58,0.0,-0.03777,2e-05,6.64788]
[1777197188526,51.7,77982.58,0.0,-0.03777,2e-05,6.64804]
[1777197188541,51.7,77985.84,0.0,-0.03771,2e-05,6.63927]
[1777197189418,51.7,77985.84,0.0,-0.03771,2e-05,6.63927]
[1777197189432,51.71,77985.84,0.0,-0.03771,2e-05,6.63943]
[1777197194547,51.71,77986.37,0.0,-0.03771,2e-05,6.6388]
[1777197199552,51.71,77986.74,0.0,-0.03771,2e-05,6.63862]
[1777197204557,51.71,77987.51,0.0,-0.0377,2e-05,6.63732]
[1777197209562,51.71,77989.2,0.0,-0.03767,2e-05,6.63354]
[1777197214567,51.72,77990.5,0.0,-0.03764,2e-05,6.62847]
[1777197217830,51.72,77991.4,0.0,-0.03762,2e-05,6.62655]
[1777197218917,51.72,77991.67,0.0,-0.03762,2e-05,6.62599]
[1777197219572,51.72,77991.82,0.0,-0.03762,2e-05,6.62577]
[1777197224577,51.72,77994.88,0.0,-0.03756,2e-05,6.61835]
[1777197229582,51.72,77995.88,0.0,-0.03755,2e-05,6.61661]
[1777197234240,51.72,77996.2,0.0,-0.03755,2e-05,6.61656]
[1777197234341,51.73,77996.2,0.0,-0.03755,2e-05,6.61675]
[1777197235134,51.73,77996.2,0.0,-0.03755,2e-05,6.61675]
[1777197236267,51.73,77996.68,0.0,-0.03754,2e-05,6.61564]
[1777197236369,51.73,77996.68,0.0,-0.03754,2e-05,6.61584]
[1777197241594,51.73,77994.05,0.0,-0.0376,2e-05,6.62397]
[1777197246599,51.73,77993.08,0.0,-0.03763,2e-05,6.62752]
[1777197251604,51.73,77989.29,0.0,-0.03771,2e-05,6.63878]
[1777197256609,51.74,77989.32,0.0,-0.03771,2e-05,6.63947]
[1777197261614,51.74,77988.27,0.0,-0.03774,2e-05,6.64314]
[1777197266619,51.74,77988.04,0.0,-0.03775,2e-05,6.64452]
[1777197272577,51.74,77988.02,0.0,-0.03774,2e-05,6.64305]
[1777197277613,51.74,77988.4,0.0,-0.03774,2e-05,6.64278]
[1777197282636,51.75,77992.36,0.0,-0.03767,2e-05,6.63276]
[1777197285841,51.75,77992.27,0.0,-0.03767,2e-05,6.6335]
[1777197287338,51.75,77992.27,0.0,-0.03768,2e-05,6.63383]
[1777197292646,51.75,77993.13,0.0,-0.03767,2e-05,6.63231]
[1777197302788,51.75,77992.36,0.0,-0.03769,2e-05,6.63606]
[1777197308662,51.76,77991.07,0.0,-0.03772,2e-05,6.64054]
[1777197313667,51.76,77990.42,0.0,-0.03774,2e-05,6.64309]
[1777197319673,51.76,77990.45,0.0,-0.03775,2e-05,6.64389]
[1777197324678,51.76,77990.96,0.0,-0.03774,2e-05,6.64322]
[1777197329683,51.76,77991.0,0.0,-0.03775,2e-05,6.64385]
[1777197334688,51.77,77991.1,0.0,-0.03774,2e-05,6.64192]
[1777197339693,51.77,77996.55,0.0,-0.03764,2e-05,6.6279]
[1777197345699,51.77,77996.81,0.0,-0.03764,2e-05,6.6282]
[1777197350704,51.77,77999.21,0.0,-0.0376,2e-05,6.62257]
[1777197355709,51.78,77999.4,0.0,-0.0376,2e-05,6.62294]
[1777197360713,51.78,78000.03,0.0,-0.03759,2e-05,6.62213]
[1777197365718,51.78,78000.51,0.0,-0.03759,2e-05,6.62172]
[1777197370723,51.78,78000.46,0.0,-0.0376,2e-05,6.62276]
[1777197375728,51.78,78000.52,0.0,-0.0376,2e-05,6.62347]
[1777197380733,51.79,78000.56,0.0,-0.03761,2e-05,6.62425]
[1777197387740,51.79,78000.76,0.0,-0.03761,2e-05,6.62495]
[1777197392745,51.79,78001.27,0.0,-0.0376,2e-05,6.62205]
[1777197398751,51.8,78001.57,0.0,-0.0376,2e-05,6.62231]
[1777197405758,51.8,78001.95,0.0,-0.0376,2e-05,6.62252]
[1777197410763,51.8,78001.49,0.0,-0.03762,2e-05,6.62465]
[1777197415768,51.8,78001.27,0.0,-0.03763,2e-05,6.6261]
[1777197421774,51.81,78001.05,0.0,-0.03764,2e-05,6.62772]
[1777197426779,51.81,78002.25,0.0,-0.03762,2e-05,6.62528]
[1777197432785,51.81,78000.69,0.0,-0.03766,2e-05,6.63054]
[1777197438791,51.81,78000.58,0.0,-0.03767,2e-05,6.63178]
[1777197446797,51.82,78000.5,0.0,-0.03768,2e-05,6.63328]
[1777197452805,51.82,78000.85,0.0,-0.03766,2e-05,6.63088]
[1777197457810,51.82,77998.94,0.0,-0.03771,2e-05,6.63688]
[1777197462815,51.82,77998.91,0.0,-0.03771,2e-05,6.63769]
[1777197468598,51.82,77999.1,0.0,-0.03771,2e-05,6.63808]
[1777197473826,51.83,77999.18,0.0,-0.03772,2e-05,6.6386]
[1777197480038,51.83,77999.33,0.0,-0.03772,2e-05,6.63905]
[1777197485066,51.83,77999.64,0.0,-0.03772,2e-05,6.63894]
[1777197490843,51.83,78001.12,0.0,-0.0377,2e-05,6.6358]
[1777197495848,51.83,78000.66,0.0,-0.03771,2e-05,6.63778]
[1777197500854,51.84,78000.05,0.0,-0.03773,2e-05,6.64018]
[1777197505859,51.84,78000.02,0.0,-0.03773,2e-05,6.64097]
[1777197510864,51.84,78000.16,0.0,-0.03774,2e-05,6.64126]
[1777197516870,51.84,77999.93,0.0,-0.03773,2e-05,6.64036]
[1777197521875,51.84,77999.85,0.0,-0.03774,2e-05,6.64128]
[1777197528367,51.85,78000.02,0.0,-0.03774,2e-05,6.64166]
[1777197533887,51.85,77999.38,0.0,-0.03776,2e-05,6.64421]
[1777197538892,51.85,77999.45,0.0,-0.03776,2e-05,6.64468]
[1777197543897,51.85,77999.55,0.0,-0.03777,2e-05,6.64507]
[1777197548901,51.85,77999.94,0.0,-0.03776,2e-05,6.6447]
[1777197553906,51.85,78002.58,0.0,-0.03772,2e-05,6.63814]
[1777197558911,51.86,78004.91,0.0,-0.03768,2e-05,6.63253]
[1777197563916,51.86,78003.86,0.0,-0.0377,2e-05,6.63614]
[1777197568921,51.86,78003.16,0.0,-0.03772,2e-05,6.63878]
[1777197573926,51.86,78003.08,0.0,-0.03771,2e-05,6.63731]
[1777197578931,51.86,78001.45,0.0,-0.03775,2e-05,6.64244]
[1777197583936,51.87,78000.91,0.0,-0.03777,2e-05,6.64457]
[1777197588941,51.87,77999.86,0.0,-0.03779,2e-05,6.64809]
[1777197593946,51.87,78000.02,0.0,-0.03779,2e-05,6.64827]
[1777197599867,51.87,78000.12,0.0,-0.0378,2e-05,6.64873]
[1777197604902,51.87,77995.36,0.0,-0.03789,2e-05,6.66229]
[1777197609939,51.87,77995.66,0.0,-0.03789,2e-05,6.66197]
[1777197614968,51.87,77995.58,0.0,-0.0379,2e-05,6.66271]
[1777197619973,51.88,77995.07,0.0,-0.03791,2e-05,6.66458]
[1777197623688,51.88,77995.22,0.0,-0.03791,2e-05,6.66438]
[1777197623747,51.88,77995.22,0.0,-0.03791,2e-05,6.66438]
[1777197623772,51.88,77995.22,0.0,-0.03791,2e-05,6.66457]
[1777197624301,51.88,77995.22,0.0,-0.03791,2e-05,6.66457]
[1777197624978,51.88,77984.7,0.0,-0.03812,2e-05,6.69343]
[1777197625049,51.88,77984.7,0.0,-0.03812,2e-05,6.69343]
[1777197625073,51.88,77984.7,0.0,-0.03812,2e-05,6.69343]
[1777197625979,51.88,77976.99,0.0,-0.03827,2e-05,6.71465]
[1777197630984,51.88,77974.03,0.0,-0.03833,2e-05,6.72282]
[1777197635989,51.88,77970.65,0.0,-0.03838,2e-05,6.7297]
[1777197640994,51.88,77969.22,0.0,-0.03841,2e-05,6.73355]
[1777197645999,51.88,77967.57,0.0,-0.03844,2e-05,6.73794]
[1777197651004,51.88,77964.8,0.0,-0.0385,2e-05,6.74543]
[1777197656010,51.88,77960.73,0.0,-0.03858,2e-05,6.7564]
[1777197661015,51.87,77952.83,0.0,-0.03873,2e-05,6.77786]
[1777197666020,51.87,77951.52,0.0,-0.03875,2e-05,6.78099]
[1777197671025,51.87,77950.47,0.0,-0.03877,2e-05,6.78341]
[1777197676030,51.87,77944.73,0.0,-0.03888,2e-05,6.79871]
[1777197681035,51.87,77944.33,0.0,-0.03889,2e-05,6.79918]
[1777197686040,51.87,77944.83,0.0,-0.03887,2e-05,6.79716]
[1777197691044,51.87,77944.66,0.0,-0.03886,2e-05,6.79458]
[1777197696049,51.86,77944.54,0.0,-0.03886,2e-05,6.79431]
[1777197701054,51.86,77944.81,0.0,-0.03885,2e-05,6.79297]
[1777197707060,51.86,77944.68,0.0,-0.03884,2e-05,6.79265]
[1777197712065,51.86,77944.77,0.0,-0.03884,2e-05,6.79179]
[1777197717070,51.86,77944.57,0.0,-0.03884,2e-05,6.79176]
[1777197723076,51.86,77947.04,0.0,-0.03878,2e-05,6.7843]
[1777197728081,51.85,77948.32,0.0,-0.03876,2e-05,6.78023]
[1777197733086,51.85,77948.34,0.0,-0.03875,2e-05,6.7797]
[1777197738091,51.85,77946.49,0.0,-0.03878,2e-05,6.78431]
[1777197744097,51.85,77947.04,0.0,-0.03877,2e-05,6.7822]
[1777197749102,51.85,77947.16,0.0,-0.03876,2e-05,6.78137]
[1777197754946,51.85,77947.32,0.0,-0.03874,2e-05,6.77796]
[1777197760113,51.85,77947.33,0.0,-0.03874,2e-05,6.77748]
[1777197766024,51.85,77947.39,0.0,-0.03874,2e-05,6.77677]
[1777197771059,51.84,77947.57,0.0,-0.03873,2e-05,6.77584]
[1777197777130,51.84,77947.47,0.0,-0.03873,2e-05,6.77561]
[1777197782135,51.84,77947.95,0.0,-0.03871,2e-05,6.77384]
[1777197787140,51.84,77947.31,0.0,-0.03872,2e-05,6.7752]
[1777197794147,51.84,77947.83,0.0,-0.03871,2e-05,6.77318]
[1777197799152,51.84,77957.1,0.0,-0.03852,2e-05,6.7473]
[1777197804157,51.84,77957.69,0.0,-0.03851,2e-05,6.7455]
[1777197810163,51.84,77963.05,0.0,-0.0384,2e-05,6.73056]
[1777197815168,51.84,77962.89,0.0,-0.03839,2e-05,6.72856]
[1777197821057,51.84,77962.49,0.0,-0.0384,2e-05,6.72961]
[1777197827180,51.84,77959.67,0.0,-0.03846,2e-05,6.73726]
[1777197832506,51.84,77960.02,0.0,-0.03845,2e-05,6.73621]
[1777197838191,51.84,77960.54,0.0,-0.03844,2e-05,6.73466]
[1777197843196,51.84,77960.82,0.0,-0.03843,2e-05,6.73379]
[1777197848201,51.84,77961.17,0.0,-0.03842,2e-05,6.73274]
[1777197853206,51.84,77959.98,0.0,-0.03845,2e-05,6.73596]
[1777197858211,51.84,77958.78,0.0,-0.03847,2e-05,6.73916]
[1777197863216,51.84,77957.4,0.0,-0.0385,2e-05,6.74281]
[1777197868221,51.84,77957.98,0.0,-0.03848,2e-05,6.74108]
[1777197873226,51.84,77958.48,0.0,-0.03846,2e-05,6.73715]
[1777197878230,51.84,77959.93,0.0,-0.03843,2e-05,6.7331]
[1777197883235,51.83,77960.51,0.0,-0.03842,2e-05,6.73142]
[1777197888240,51.83,77961.2,0.0,-0.0384,2e-05,6.72947]
[1777197895247,51.83,77961.54,0.0,-0.0384,2e-05,6.72847]
[1777197900252,51.83,77961.57,0.0,-0.0384,2e-05,6.72837]
[1777197905257,51.83,77962.22,0.0,-0.03838,2e-05,6.72653]
[1777197912067,51.83,77962.3,0.0,-0.03838,2e-05,6.72631]
[1777197917269,51.83,77962.49,0.0,-0.03838,2e-05,6.72578]
[1777197922273,51.83,77962.38,0.0,-0.03838,2e-05,6.72605]
[1777197928279,51.83,77962.59,0.0,-0.03838,2e-05,6.72546]
[1777197937288,51.83,77963.0,0.0,-0.03835,2e-05,6.72191]
[1777197948299,51.83,77963.31,0.0,-0.03835,2e-05,6.72111]
[1777197956307,51.83,77960.88,0.0,-0.03838,2e-05,6.72526]
[1777197961312,51.82,77960.82,0.0,-0.03837,2e-05,6.72331]
[1777197966317,51.82,77958.47,0.0,-0.0384,2e-05,6.72766]
[1777197970320,51.81,77975.35,0.0,-0.03805,2e-05,6.67961]
[1777197975325,51.81,77972.04,0.0,-0.0381,2e-05,6.68691]
[1777197978972,51.81,77972.39,0.0,-0.03809,2e-05,6.68485]
[1777197979073,51.8,77972.39,0.0,-0.03809,2e-05,6.6845]
[1777197979687,51.8,77972.39,0.0,-0.03809,2e-05,6.6845]
[1777197980330,51.8,77972.3,0.0,-0.03809,2e-05,6.68439]
[1777197985335,51.8,77972.38,0.0,-0.03807,2e-05,6.68241]
[1777197990340,51.79,77970.21,0.0,-0.0381,2e-05,6.68658]
[1777197993343,51.79,77982.72,0.0,-0.03784,2e-05,6.64895]
[1777197998348,51.79,77983.32,0.0,-0.03781,2e-05,6.64583]
[1777198003353,51.79,77986.34,0.0,-0.03775,2e-05,6.63616]
[1777198005624,51.78,77987.39,0.0,-0.03772,2e-05,6.63272]
[1777198006356,51.78,77987.58,0.0,-0.03772,2e-05,6.63196]
[1777198008358,51.78,78009.0,0.0,-0.03729,2e-05,6.57318]
[1777198014364,51.78,78009.2,0.0,-0.03728,2e-05,6.57165]
[1777198019369,51.78,78010.19,0.0,-0.03726,2e-05,6.56813]
[1777198024375,51.78,78009.39,0.0,-0.03727,2e-05,6.56951]
[1777198029380,51.77,78008.06,0.0,-0.03729,2e-05,6.57229]
[1777198034385,51.77,78003.37,0.0,-0.03737,2e-05,6.58417]
[1777198039390,51.77,78003.88,0.0,-0.03736,2e-05,6.58187]
[1777198039695,51.77,78003.88,0.0,-0.03736,2e-05,6.58187]
[1777198040391,51.77,78003.44,0.0,-0.03736,2e-05,6.58291]
[1777198041019,51.77,78003.44,0.0,-0.03736,2e-05,6.58291]
[1777198041072,51.77,78003.44,0.0,-0.03736,2e-05,6.58273]
[1777198041507,51.77,78003.44,0.0,-0.03736,2e-05,6.58273]
[1777198042044,51.77,78003.44,0.0,-0.03736,2e-05,6.58273]
[1777198044395,51.77,78021.6,0.0,-0.03701,2e-05,6.53297]
[1777198049400,51.77,78026.53,0.0,-0.03691,2e-05,6.51923]
[1777198054406,51.77,78037.05,0.0,-0.03669,2e-05,6.48817]
[1777198059411,51.77,78037.77,0.0,-0.03668,2e-05,6.48617]
[1777198065139,51.76,78040.22,0.0,-0.03663,2e-05,6.47949]
[1777198070421,51.76,78039.37,0.0,-0.03665,2e-05,6.48174]
[1777198075426,51.76,78039.02,0.0,-0.03665,2e-05,6.48262]
[1777198080431,51.76,78041.51,0.0,-0.03661,2e-05,6.47588]
[1777198085436,51.76,78046.99,0.0,-0.0365,2e-05,6.46117]
[1777198090441,51.76,78041.88,0.0,-0.0366,2e-05,6.47497]
[1777198096447,51.76,78038.34,0.0,-0.03667,2e-05,6.48445]
[1777198102453,51.76,78026.0,0.0,-0.0369,2e-05,6.51736]
[1777198108440,51.76,78030.59,0.0,-0.03681,2e-05,6.50465]
[1777198113465,51.76,78028.85,0.0,-0.03683,2e-05,6.50673]
[1777198119471,51.76,78027.5,0.0,-0.03685,2e-05,6.51]
[1777198126340,51.76,78027.67,0.0,-0.03685,2e-05,6.5093]
[1777198126440,51.76,78027.67,0.0,-0.03685,2e-05,6.50912]
[1777198131483,51.76,78028.22,0.0,-0.03683,2e-05,6.50737]
[1777198136488,51.76,78028.74,0.0,-0.03682,2e-05,6.50569]
[1777198141493,51.76,78029.2,0.0,-0.03681,2e-05,6.50417]
[1777198144640,51.76,78029.4,0.0,-0.03681,2e-05,6.5035]
[1777198145497,51.76,78029.91,0.0,-0.0368,2e-05,6.50209]
[1777198150502,51.76,78038.77,0.0,-0.03663,2e-05,6.47813]
[1777198155507,51.76,78040.56,0.0,-0.03659,2e-05,6.47329]
[1777198160512,51.76,78041.95,0.0,-0.03657,2e-05,6.46956]
[1777198165517,51.76,78043.01,0.0,-0.03655,2e-05,6.46678]
[1777198170523,51.76,78042.99,0.0,-0.03655,2e-05,6.4669]
[1777198175528,51.76,78041.3,0.0,-0.03657,2e-05,6.46913]
[1777198180533,51.76,78027.58,0.0,-0.03683,2e-05,6.50603]
[1777198181244,51.76,78027.58,0.0,-0.03683,2e-05,6.50603]
[1777198181338,51.76,78027.58,0.0,-0.03683,2e-05,6.50597]
[1777198187540,51.76,78028.77,0.0,-0.0368,2e-05,6.50245]
[1777198187644,51.76,78028.77,0.0,-0.0368,2e-05,6.50245]
[1777198188541,51.76,78029.35,0.0,-0.03679,2e-05,6.50084]
[1777198192229,51.76,78033.93,0.0,-0.0367,2e-05,6.48841]
[1777198192291,51.76,78033.93,0.0,-0.0367,2e-05,6.48839]
[1777198197550,51.76,78027.9,0.0,-0.03682,2e-05,6.50446]
[1777198202555,51.76,78027.14,0.0,-0.03683,2e-05,6.50623]
[1777198207560,51.75,78025.18,0.0,-0.03687,2e-05,6.51124]
[1777198212564,51.75,78026.5,0.0,-0.03684,2e-05,6.50739]
[1777198217569,51.76,78032.66,0.0,-0.03673,2e-05,6.49143]
[1777198222576,51.75,78034.34,0.0,-0.03669,2e-05,6.48678]
[1777198227581,51.75,78035.5,0.0,-0.03667,2e-05,6.48358]
[1777198232586,51.75,78031.22,0.0,-0.03674,2e-05,6.49262]
[1777198237591,51.75,78030.94,0.0,-0.03674,2e-05,6.49321]
[1777198242596,51.75,78031.02,0.0,-0.03674,2e-05,6.49283]
[1777198247601,51.75,78030.26,0.0,-0.03675,2e-05,6.49473]
[1777198252606,51.75,78030.41,0.0,-0.03675,2e-05,6.49416]
[1777198257611,51.75,78031.42,0.0,-0.03673,2e-05,6.4913]
[1777198263617,51.75,78033.21,0.0,-0.03669,2e-05,6.48632]
[1777198268622,51.75,78035.55,0.0,-0.03665,2e-05,6.47995]
[1777198274178,51.75,78042.07,0.0,-0.03652,2e-05,6.46247]
[1777198274611,51.75,78042.07,0.0,-0.03652,2e-05,6.46249]
[1777198274999,51.75,78042.07,0.0,-0.03652,2e-05,6.46249]
[1777198275618,51.75,78042.07,0.0,-0.03652,2e-05,6.46251]
[1777198276517,51.75,78042.07,0.0,-0.03652,2e-05,6.46251]
[1777198276624,51.75,78042.07,0.0,-0.03652,2e-05,6.46253]
[1777198277481,51.75,78042.07,0.0,-0.03652,2e-05,6.46253]
[1777198277631,51.75,78042.07,0.0,-0.03652,2e-05,6.46256]
[1777198280046,51.75,78042.53,0.0,-0.03652,2e-05,6.46136]
[1777198280638,51.75,78041.34,0.0,-0.03654,2e-05,6.46457]
[1777198285643,51.75,78040.8,0.0,-0.03655,2e-05,6.4661]
[1777198292650,51.75,78040.99,0.0,-0.03653,2e-05,6.46332]
[1777198297655,51.75,78041.12,0.0,-0.03653,2e-05,6.46306]
[1777198302660,51.75,78040.54,0.0,-0.03654,2e-05,6.4647]
[1777198307665,51.75,78040.24,0.0,-0.03655,2e-05,6.46557]
[1777198312670,51.75,78035.82,0.0,-0.03664,2e-05,6.4775]
[1777198317675,51.75,78035.32,0.0,-0.03664,2e-05,6.47881]
[1777198322680,51.75,78034.57,0.0,-0.03666,2e-05,6.48078]
[1777198327685,51.75,78035.12,0.0,-0.03665,2e-05,6.47925]
[1777198332690,51.75,78035.84,0.0,-0.03663,2e-05,6.47725]
[1777198337695,51.75,78039.72,0.0,-0.03656,2e-05,6.46682]
[1777198345101,51.75,78039.67,0.0,-0.03656,2e-05,6.46702]
[1777198350708,51.75,78039.73,0.0,-0.03656,2e-05,6.46692]
[1777198353410,51.75,78039.61,0.0,-0.03655,2e-05,6.46491]
[1777198353506,51.75,78039.61,0.0,-0.03655,2e-05,6.46492]
[1777198358716,51.75,78035.41,0.0,-0.03663,2e-05,6.4762]
[1777198360334,51.75,78035.33,0.0,-0.03663,2e-05,6.4764]
[1777198360435,51.75,78035.33,0.0,-0.03663,2e-05,6.47639]
[1777198361408,51.75,78035.33,0.0,-0.03663,2e-05,6.47639]
[1777198361509,51.75,78035.33,0.0,-0.03663,2e-05,6.47639]
[1777198363457,51.75,78035.04,0.0,-0.03664,2e-05,6.47718]
[1777198363559,51.75,78035.04,0.0,-0.03664,2e-05,6.47717]
[1777198364323,51.75,78035.04,0.0,-0.03664,2e-05,6.47717]
[1777198364424,51.75,78035.04,0.0,-0.03664,2e-05,6.47717]
[1777198369727,51.75,78035.3,0.0,-0.03663,2e-05,6.47643]
[1777198374732,51.75,78035.3,0.0,-0.03663,2e-05,6.47642]
[1777198380370,51.75,78035.3,0.0,-0.03663,2e-05,6.47639]
[1777198385406,51.75,78036.13,0.0,-0.03662,2e-05,6.47414]
[1777198390441,51.75,78036.0,0.0,-0.03662,2e-05,6.47447]
[1777198395753,51.75,78038.26,0.0,-0.03658,2e-05,6.46842]
[1777198400758,51.75,78038.93,0.0,-0.03656,2e-05,6.46667]
[1777198405763,51.75,78038.83,0.0,-0.03657,2e-05,6.467]
[1777198410768,51.75,78039.8,0.0,-0.03655,2e-05,6.46446]
[1777198415773,51.75,78039.35,0.0,-0.03654,2e-05,6.46338]
[1777198420778,51.75,78039.18,0.0,-0.03655,2e-05,6.46393]
[1777198425783,51.75,78038.84,0.0,-0.03655,2e-05,6.46491]
[1777198430788,51.75,78038.85,0.0,-0.03656,2e-05,6.46497]
[1777198436763,51.75,78038.68,0.0,-0.03656,2e-05,6.46548]
[1777198441802,51.75,78036.58,0.0,-0.0366,2e-05,6.47118]
[1777198447808,51.75,78036.48,0.0,-0.0366,2e-05,6.47147]
[1777198452813,51.75,78036.38,0.0,-0.0366,2e-05,6.47174]
[1777198458819,51.75,78036.21,0.0,-0.03661,2e-05,6.47221]
[1777198464825,51.75,78036.17,0.0,-0.03661,2e-05,6.47232]
[1777198469830,51.75,78035.54,0.0,-0.03662,2e-05,6.47402]
[1777198474835,51.75,78035.42,0.0,-0.03661,2e-05,6.47198]
[1777198480841,51.75,78035.51,0.0,-0.03661,2e-05,6.47175]
[1777198486847,51.75,78035.39,0.0,-0.03661,2e-05,6.47207]
[1777198492150,51.75,78035.25,0.0,-0.03661,2e-05,6.47246]
[1777198497858,51.75,78035.02,0.0,-0.03662,2e-05,6.47308]
[1777198502863,51.75,78034.77,0.0,-0.03662,2e-05,6.47377]
[1777198507868,51.76,78034.91,0.0,-0.03662,2e-05,6.47378]
[1777198512873,51.76,78035.86,0.0,-0.0366,2e-05,6.47124]
[1777198517878,51.76,78036.02,0.0,-0.0366,2e-05,6.4708]
[1777198526887,51.76,78035.91,0.0,-0.0366,2e-05,6.47112]
[1777198530695,51.76,78036.06,0.0,-0.0366,2e-05,6.47074]
[1777198530729,51.76,78036.06,0.0,-0.0366,2e-05,6.47074]
[1777198530778,51.76,78036.06,0.0,-0.0366,2e-05,6.47075]
[1777198531999,51.76,78035.65,0.0,-0.0366,2e-05,6.46992]
[1777198532893,51.76,78035.71,0.0,-0.0366,2e-05,6.47018]
[1777198537106,51.76,78037.93,0.0,-0.03657,2e-05,6.46593]
[1777198537881,51.76,78037.93,0.0,-0.03657,2e-05,6.46593]
[1777198539934,51.77,78039.92,0.0,-0.03654,2e-05,6.46188]
[1777198540485,51.77,78039.92,0.0,-0.03654,2e-05,6.46188]
[1777198542324,51.77,78040.19,0.0,-0.03654,2e-05,6.46207]
[1777198542903,51.77,78040.17,0.0,-0.03655,2e-05,6.46255]
[1777198543672,51.77,78040.17,0.0,-0.03655,2e-05,6.46255]
[1777198543768,51.77,78040.17,0.0,-0.03655,2e-05,6.46298]
[1777198548910,51.78,78039.84,0.0,-0.03657,2e-05,6.46606]
[1777198553915,51.78,78039.26,0.0,-0.0366,2e-05,6.46975]
[1777198556938,51.79,78039.29,0.0,-0.0366,2e-05,6.47095]
[1777198557919,51.79,78039.34,0.0,-0.03661,2e-05,6.47124]
[1777198558384,51.79,78039.34,0.0,-0.03661,2e-05,6.47124]
[1777198558920,51.79,78034.56,0.0,-0.0367,2e-05,6.48451]
[1777198563926,51.79,78033.81,0.0,-0.03673,2e-05,6.4885]
[1777198569932,51.8,78034.66,0.0,-0.03673,2e-05,6.48857]
[1777198574937,51.8,78035.54,0.0,-0.03673,2e-05,6.48817]
[1777198579942,51.81,78035.77,0.0,-0.03673,2e-05,6.48821]
[1777198584947,51.8,78036.33,0.0,-0.03671,2e-05,6.48658]
[1777198589952,51.8,78036.3,0.0,-0.03671,2e-05,6.4865]
[1777198594957,51.8,78037.25,0.0,-0.03668,2e-05,6.48146]
[1777198599962,51.8,78037.98,0.0,-0.03667,2e-05,6.47941]
[1777198605940,51.8,78037.93,0.0,-0.03667,2e-05,6.47942]
[1777198607595,51.8,78038.06,0.0,-0.03666,2e-05,6.47905]
[1777198607955,51.8,78038.06,0.0,-0.03666,2e-05,6.47904]
[1777198612722,51.8,78038.33,0.0,-0.03666,2e-05,6.47823]
[1777198612759,51.8,78038.33,0.0,-0.03666,2e-05,6.47822]
[1777198617785,51.8,78038.65,0.0,-0.03665,2e-05,6.47733]
[1777198622985,51.8,78038.66,0.0,-0.03665,2e-05,6.47719]
[1777198627990,51.8,78039.09,0.0,-0.03664,2e-05,6.47598]
[1777198633996,51.8,78039.08,0.0,-0.03664,2e-05,6.47593]
[1777198639001,51.8,78040.45,0.0,-0.03662,2e-05,6.47221]
[1777198645007,51.8,78040.88,0.0,-0.03661,2e-05,6.47103]
[1777198650012,51.8,78040.63,0.0,-0.03661,2e-05,6.47168]
[1777198655017,51.8,78040.02,0.0,-0.03661,2e-05,6.47093]
[1777198661023,51.8,78040.11,0.0,-0.03661,2e-05,6.47065]
[1777198666028,51.8,78039.54,0.0,-0.03662,2e-05,6.47216]
[1777198671033,51.8,78038.26,0.0,-0.03664,2e-05,6.47555]
[1777198676038,51.8,78038.32,0.0,-0.03664,2e-05,6.47533]
[1777198681043,51.8,78038.36,0.0,-0.03664,2e-05,6.47519]
[1777198686048,51.8,78038.49,0.0,-0.03664,2e-05,6.47477]
[1777198692054,51.8,78034.93,0.0,-0.03671,2e-05,6.48421]
[1777198697059,51.8,78032.72,0.0,-0.03675,2e-05,6.49004]
[1777198702064,51.8,78017.76,0.0,-0.03703,2e-05,6.52995]
[1777198707069,51.8,78017.15,0.0,-0.03704,2e-05,6.53109]
[1777198712074,51.8,78016.35,0.0,-0.03704,2e-05,6.53035]
[1777198717079,51.8,78016.68,0.0,-0.03703,2e-05,6.52894]
[1777198723085,51.79,78016.21,0.0,-0.03704,2e-05,6.52961]
[1777198728090,51.79,78015.44,0.0,-0.03705,2e-05,6.53119]
[1777198733095,51.79,78018.58,0.0,-0.03698,2e-05,6.52219]
[1777198738100,51.79,78019.64,0.0,-0.03696,2e-05,6.5189]
[1777198743105,51.79,78019.94,0.0,-0.03695,2e-05,6.51768]
[1777198749168,51.79,78020.6,0.0,-0.03694,2e-05,6.51544]
[1777198755174,51.79,78023.86,0.0,-0.03687,2e-05,6.50624]
[1777198760179,51.79,78026.85,0.0,-0.03681,2e-05,6.49792]
[1777198765184,51.79,78028.3,0.0,-0.03678,2e-05,6.49378]
[1777198771190,51.79,78030.9,0.0,-0.03672,2e-05,6.48421]
[1777198776195,51.79,78030.95,0.0,-0.03672,2e-05,6.48397]
[1777198781200,51.78,78027.66,0.0,-0.03678,2e-05,6.49267]
[1777198786201,51.78,78027.67,0.0,-0.03678,2e-05,6.49246]
[1777198795214,51.78,78025.92,0.0,-0.03681,2e-05,6.49679]
[1777198800220,51.78,78025.51,0.0,-0.03681,2e-05,6.49768]
[1777198805225,51.78,78018.83,0.0,-0.03694,2e-05,6.5154]
[1777198811231,51.78,78018.99,0.0,-0.03693,2e-05,6.51452]
[1777198816412,51.78,78018.52,0.0,-0.03694,2e-05,6.5154]
[1777198822242,51.78,78018.28,0.0,-0.03694,2e-05,6.51559]
[1777198828086,51.78,78018.19,0.0,-0.03694,2e-05,6.51538]
[1777198833253,51.78,78018.33,0.0,-0.03692,2e-05,6.51225]
[1777198839259,51.78,78022.85,0.0,-0.03683,2e-05,6.49967]
[1777198844264,51.77,78022.41,0.0,-0.03684,2e-05,6.50061]
[1777198849269,51.77,78019.77,0.0,-0.03689,2e-05,6.50745]
[1777198854274,51.77,78018.43,0.0,-0.03691,2e-05,6.51074]
[1777198859279,51.77,78022.11,0.0,-0.03684,2e-05,6.50049]
[1777198864284,51.77,78025.32,0.0,-0.03678,2e-05,6.49163]
[1777198869289,51.77,78025.59,0.0,-0.03677,2e-05,6.4907]
[1777198875295,51.77,78020.5,0.0,-0.03686,2e-05,6.50412]
[1777198881301,51.77,78019.96,0.0,-0.03687,2e-05,6.50524]
[1777198886306,51.77,78019.35,0.0,-0.03688,2e-05,6.5066]
[1777198892311,51.77,78019.36,0.0,-0.03687,2e-05,6.50384]
[1777198897316,51.77,78019.36,0.0,-0.03687,2e-05,6.50356]
[1777198905034,51.77,78018.61,0.0,-0.03688,2e-05,6.50511]
[1777198910329,51.77,78018.5,0.0,-0.03688,2e-05,6.50514]
[1777198916335,51.76,78017.69,0.0,-0.03689,2e-05,6.50697]
[1777198922152,51.76,78017.58,0.0,-0.03689,2e-05,6.5069]
[1777198927346,51.76,78017.34,0.0,-0.03689,2e-05,6.50725]
[1777198932351,51.76,78017.22,0.0,-0.03689,2e-05,6.50727]
[1777198937356,51.76,78017.24,0.0,-0.03689,2e-05,6.5069]
[1777198943299,51.76,78020.3,0.0,-0.03683,2e-05,6.49829]
[1777198948335,51.76,78021.46,0.0,-0.0368,2e-05,6.49499]
[1777198953369,51.76,78024.41,0.0,-0.03673,2e-05,6.4845]
[1777198959000,51.76,78025.25,0.0,-0.03672,2e-05,6.48211]
[1777198964384,51.76,78026.17,0.0,-0.0367,2e-05,6.47954]
[1777198972392,51.76,78026.13,0.0,-0.0367,2e-05,6.47954]
[1777198977397,51.76,78026.53,0.0,-0.03669,2e-05,6.4784]
[1777198983403,51.76,78026.81,0.0,-0.03669,2e-05,6.47759]
[1777198988408,51.76,78028.05,0.0,-0.03666,2e-05,6.47418]
[1777198996415,51.76,78027.94,0.0,-0.03666,2e-05,6.47445]
[1777199002421,51.76,78028.48,0.0,-0.03665,2e-05,6.47296]
[1777199007426,51.76,78028.48,0.0,-0.03665,2e-05,6.47295]
[1777199012431,51.76,78028.62,0.0,-0.03664,2e-05,6.47017]
[1777199017819,51.76,78028.62,0.0,-0.03664,2e-05,6.47018]
[1777199023442,51.76,78026.45,0.0,-0.03668,2e-05,6.47601]
[1777199028447,51.76,78026.31,0.0,-0.03668,2e-05,6.47633]
[1777199033452,51.76,78024.95,0.0,-0.03671,2e-05,6.47994]
[1777199038457,51.76,78024.29,0.0,-0.03672,2e-05,6.48165]
[1777199043461,51.76,78021.75,0.0,-0.03677,2e-05,6.48839]
[1777199048466,51.76,78021.87,0.0,-0.03676,2e-05,6.48791]
[1777199053472,51.76,78020.68,0.0,-0.03679,2e-05,6.49096]
[1777199059478,51.76,78021.01,0.0,-0.03678,2e-05,6.48987]
[1777199064483,51.76,78020.69,0.0,-0.03678,2e-05,6.49059]
[1777199069878,51.76,78021.04,0.0,-0.03677,2e-05,6.48949]
[1777199075494,51.75,78020.25,0.0,-0.03678,2e-05,6.48907]
[1777199080499,51.75,78019.75,0.0,-0.03678,2e-05,6.49023]
[1777199085504,51.75,78019.38,0.0,-0.03679,2e-05,6.49107]
[1777199090508,51.75,78019.38,0.0,-0.03679,2e-05,6.4909]
[1777199095513,51.75,78018.85,0.0,-0.0368,2e-05,6.49218]
[1777199100518,51.75,78018.25,0.0,-0.03681,2e-05,6.49362]
[1777199105523,51.75,78018.21,0.0,-0.03681,2e-05,6.49353]
[1777199110528,51.75,78017.8,0.0,-0.03682,2e-05,6.49443]
[1777199116506,51.75,78017.84,0.0,-0.03681,2e-05,6.49409]
[1777199121563,51.75,78019.69,0.0,-0.03678,2e-05,6.48894]
[1777199126568,51.75,78020.58,0.0,-0.03676,2e-05,6.48639]
[1777199131573,51.75,78021.04,0.0,-0.03674,2e-05,6.48267]
[1777199136578,51.75,78021.56,0.0,-0.03672,2e-05,6.48116]
[1777199142584,51.75,78024.76,0.0,-0.03666,2e-05,6.47245]
[1777199147589,51.75,78028.55,0.0,-0.03659,2e-05,6.46228]
[1777199152594,51.75,78029.25,0.0,-0.03658,2e-05,6.4605]
[1777199157599,51.75,78030.36,0.0,-0.03656,2e-05,6.45762]
[1777199162604,51.75,78031.1,0.0,-0.03654,2e-05,6.45577]
[1777199167609,51.75,78032.05,0.0,-0.03653,2e-05,6.45334]
[1777199172614,51.75,78032.26,0.0,-0.03652,2e-05,6.45293]
[1777199177619,51.75,78033.07,0.0,-0.03651,2e-05,6.4509]
[1777199185627,51.75,78031.64,0.0,-0.03654,2e-05,6.45496]
[1777199190632,51.75,78031.83,0.0,-0.03654,2e-05,6.4546]
[1777199195637,51.75,78029.54,0.0,-0.03657,2e-05,6.45853]
[1777199200642,51.75,78025.97,0.0,-0.03664,2e-05,6.46819]
[1777199205647,51.75,78024.07,0.0,-0.03667,2e-05,6.47328]
[1777199210652,51.75,78021.13,0.0,-0.03673,2e-05,6.48116]
[1777199215657,51.75,78020.58,0.0,-0.03674,2e-05,6.48255]
[1777199220662,51.75,78015.75,0.0,-0.03683,2e-05,6.49539]
[1777199225667,51.75,78012.76,0.0,-0.03689,2e-05,6.50323]
[1777199230672,51.75,78012.5,0.0,-0.03689,2e-05,6.50366]
[1777199236681,51.75,78012.79,0.0,-0.03688,2e-05,6.50255]
[1777199241686,51.75,78013.32,0.0,-0.03687,2e-05,6.50086]
[1777199246691,51.75,78013.1,0.0,-0.03687,2e-05,6.5012]
[1777199251696,51.75,78015.0,0.0,-0.03682,2e-05,6.49347]
[1777199256701,51.75,78015.5,0.0,-0.03681,2e-05,6.49193]
[1777199262707,51.75,78015.9,0.0,-0.0368,2e-05,6.49065]
[1777199267712,51.75,78016.26,0.0,-0.03679,2e-05,6.48952]
[1777199272717,51.75,78014.81,0.0,-0.03682,2e-05,6.49325]
[1777199278640,51.75,78014.73,0.0,-0.03682,2e-05,6.49325]
[1777199283673,51.74,78015.41,0.0,-0.03681,2e-05,6.49124]
[1777199288710,51.74,78015.83,0.0,-0.0368,2e-05,6.48994]
[1777199293740,51.74,78013.0,0.0,-0.03685,2e-05,6.49737]
[1777199298745,51.74,78012.71,0.0,-0.03685,2e-05,6.49793]
[1777199304751,51.74,78013.16,0.0,-0.03684,2e-05,6.49645]
[1777199309756,51.74,78016.75,0.0,-0.03677,2e-05,6.48663]
[1777199314761,51.74,78017.18,0.0,-0.03675,2e-05,6.48298]
[1777199319766,51.74,78016.82,0.0,-0.03676,2e-05,6.48385]
[1777199325772,51.74,78017.48,0.0,-0.03674,2e-05,6.48195]
[1777199330777,51.74,78017.46,0.0,-0.03674,2e-05,6.48191]
[1777199335782,51.74,78016.47,0.0,-0.03676,2e-05,6.48448]
[1777199340787,51.74,78016.46,0.0,-0.03676,2e-05,6.48441]
[1777199345792,51.74,78016.6,0.0,-0.03676,2e-05,6.48392]
[1777199350797,51.74,78016.58,0.0,-0.03676,2e-05,6.48386]
[1777199356803,51.74,78016.51,0.0,-0.03676,2e-05,6.48392]
[1777199361808,51.74,78017.11,0.0,-0.03675,2e-05,6.48221]
[1777199366813,51.74,78017.42,0.0,-0.03674,2e-05,6.48127]
[1777199371818,51.74,78017.26,0.0,-0.03673,2e-05,6.47926]
[1777199377335,51.74,78017.6,0.0,-0.03672,2e-05,6.47828]
[1777199382829,51.74,78017.63,0.0,-0.03672,2e-05,6.47811]
[1777199388835,51.74,78017.42,0.0,-0.03673,2e-05,6.47859]
[1777199393840,51.74,78017.23,0.0,-0.03673,2e-05,6.47903]
[1777199398845,51.74,78017.15,0.0,-0.03673,2e-05,6.47918]
[1777199403850,51.74,78017.14,0.0,-0.03673,2e-05,6.47914]
[1777199408855,51.74,78016.65,0.0,-0.03674,2e-05,6.48039]
[1777199413860,51.74,78015.83,0.0,-0.03675,2e-05,6.48253]
[1777199418865,51.74,78014.74,0.0,-0.03677,2e-05,6.48535]
[1777199424871,51.74,78014.71,0.0,-0.03677,2e-05,6.48529]
[1777199430877,51.74,78014.23,0.0,-0.03678,2e-05,6.48644]
[1777199435882,51.74,78011.11,0.0,-0.03683,2e-05,6.49231]
[1777199440887,51.74,78009.37,0.0,-0.03686,2e-05,6.49682]
[1777199446893,51.73,78002.16,0.0,-0.037,2e-05,6.51596]
[1777199452578,51.73,78000.95,0.0,-0.03702,2e-05,6.51887]
[1777199457897,51.73,78001.97,0.0,-0.037,2e-05,6.51562]
[1777199462911,51.73,78002.07,0.0,-0.03699,2e-05,6.515]
[1777199467916,51.73,78001.67,0.0,-0.037,2e-05,6.51571]
[1777199473922,51.73,77999.94,0.0,-0.03703,2e-05,6.51993]
[1777199478926,51.73,78000.93,0.0,-0.037,2e-05,6.51686]
[1777199485933,51.73,78000.68,0.0,-0.03701,2e-05,6.517]
[1777199490938,51.73,78000.63,0.0,-0.037,2e-05,6.51674]
[1777199495943,51.73,78000.73,0.0,-0.03699,2e-05,6.51375]
[1777199500948,51.72,78000.65,0.0,-0.03699,2e-05,6.51361]
[1777199505953,51.72,78000.44,0.0,-0.03699,2e-05,6.51381]
[1777199510957,51.72,78000.05,0.0,-0.03699,2e-05,6.51452]
[1777199515962,51.72,78000.65,0.0,-0.03698,2e-05,6.51254]
[1777199520967,51.72,77999.83,0.0,-0.03699,2e-05,6.5144]
[1777199525972,51.72,77999.85,0.0,-0.03699,2e-05,6.514]
[1777199530977,51.72,77999.77,0.0,-0.03699,2e-05,6.51386]
[1777199536448,51.72,77999.86,0.0,-0.03698,2e-05,6.51327]
[1777199541988,51.72,77999.83,0.0,-0.03698,2e-05,6.51295]
[1777199546993,51.72,77999.83,0.0,-0.03698,2e-05,6.51261]
[1777199552999,51.71,77999.75,0.0,-0.03697,2e-05,6.51004]
[1777199558004,51.71,78000.22,0.0,-0.03695,2e-05,6.50844]
[1777199564010,51.71,77999.51,0.0,-0.03697,2e-05,6.51001]
[1777199570016,51.71,77999.26,0.0,-0.03697,2e-05,6.51031]
[1777199575021,51.71,77999.36,0.0,-0.03696,2e-05,6.50973]
[1777199580026,51.71,77999.4,0.0,-0.03696,2e-05,6.50932]
[1777199585032,51.71,77999.33,0.0,-0.03696,2e-05,6.50917]
[1777199591847,51.71,77999.36,0.0,-0.03696,2e-05,6.50867]
[1777199597044,51.71,78000.72,0.0,-0.03693,2e-05,6.50472]
[1777199602049,51.71,78001.74,0.0,-0.03691,2e-05,6.50168]
[1777199607958,51.71,78002.49,0.0,-0.03689,2e-05,6.49939]
[1777199613060,51.71,78002.91,0.0,-0.03687,2e-05,6.49564]
[1777199619037,51.71,78003.02,0.0,-0.03686,2e-05,6.49511]
[1777199624071,51.71,78003.87,0.0,-0.03685,2e-05,6.49267]
[1777199629076,51.7,78004.34,0.0,-0.03684,2e-05,6.49122]
[1777199635082,51.7,78003.55,0.0,-0.03685,2e-05,6.49316]
[1777199641088,51.7,78003.54,0.0,-0.03685,2e-05,6.49299]
[1777199647094,51.7,78004.57,0.0,-0.03683,2e-05,6.49003]
[1777199652099,51.7,78004.3,0.0,-0.03683,2e-05,6.49061]
[1777199657103,51.7,78010.01,0.0,-0.03672,2e-05,6.47513]
[1777199662108,51.7,78010.95,0.0,-0.0367,2e-05,6.47257]
[1777199667113,51.7,78011.04,0.0,-0.0367,2e-05,6.47233]
[1777199672118,51.7,78011.04,0.0,-0.03669,2e-05,6.46996]
[1777199677123,51.7,78011.4,0.0,-0.03668,2e-05,6.46901]
[1777199684129,51.7,78011.8,0.0,-0.03668,2e-05,6.46797]
[1777199690135,51.7,78011.61,0.0,-0.03668,2e-05,6.46855]
[1777199696141,51.7,78011.11,0.0,-0.03669,2e-05,6.46993]
[1777199701146,51.7,78010.95,0.0,-0.03669,2e-05,6.47038]
[1777199706151,51.7,78013.96,0.0,-0.03663,2e-05,6.46232]
[1777199711156,51.7,78013.32,0.0,-0.03665,2e-05,6.46413]
[1777199716161,51.7,78011.31,0.0,-0.03669,2e-05,6.46958]
[1777199721166,51.7,78011.59,0.0,-0.03668,2e-05,6.46886]
[1777199729174,51.7,78011.25,0.0,-0.03669,2e-05,6.46981]
[1777199734179,51.7,78010.76,0.0,-0.03669,2e-05,6.46878]
[1777199739184,51.7,78010.94,0.0,-0.03668,2e-05,6.46834]
[1777199744189,51.7,78010.94,0.0,-0.03668,2e-05,6.46834]
[1777199749194,51.7,78010.51,0.0,-0.03669,2e-05,6.46954]
[1777199754198,51.7,78010.54,0.0,-0.03669,2e-05,6.46948]
[1777199759203,51.7,78010.28,0.0,-0.0367,2e-05,6.4702]
[1777199764208,51.7,78009.94,0.0,-0.0367,2e-05,6.47113]
[1777199769213,51.7,78009.88,0.0,-0.0367,2e-05,6.47129]
[1777199775162,51.7,78009.89,0.0,-0.0367,2e-05,6.47126]
[1777199780224,51.7,78010.4,0.0,-0.03669,2e-05,6.46991]
[1777199785229,51.7,78010.91,0.0,-0.03668,2e-05,6.46857]
[1777199790234,51.71,78015.04,0.0,-0.03661,2e-05,6.45792]
[1777199796239,51.71,78014.22,0.0,-0.03663,2e-05,6.46043]
[1777199801244,51.72,78013.8,0.0,-0.03665,2e-05,6.46373]
[1777199808251,51.73,78013.93,0.0,-0.03667,2e-05,6.46645]
[1777199814257,51.73,78013.38,0.0,-0.0367,2e-05,6.47049]
[1777199819262,51.74,78010.94,0.0,-0.03676,2e-05,6.47917]
[1777199825195,51.74,78009.52,0.0,-0.03681,2e-05,6.48539]
[1777199830273,51.75,78010.52,0.0,-0.0368,2e-05,6.48467]
[1777199836279,51.75,78010.01,0.0,-0.03682,2e-05,6.48799]
[1777199842285,51.75,78009.44,0.0,-0.03683,2e-05,6.48932]
[1777199847289,51.75,78009.32,0.0,-0.03683,2e-05,6.48948]
[1777199852294,51.75,78009.39,0.0,-0.03682,2e-05,6.48674]
[1777199858300,51.75,78009.54,0.0,-0.03681,2e-05,6.48614]
[1777199865307,51.75,78009.38,0.0,-0.03682,2e-05,6.48635]
[1777199870312,51.75,78008.93,0.0,-0.03682,2e-05,6.48742]
[1777199875317,51.75,78008.65,0.0,-0.03683,2e-05,6.48801]
[1777199880322,51.75,78008.62,0.0,-0.03683,2e-05,6.48792]
[1777199885327,51.75,78008.25,0.0,-0.03683,2e-05,6.48875]
[1777199891333,51.75,78009.8,0.0,-0.0368,2e-05,6.48437]
[1777199896338,51.75,78010.97,0.0,-0.03678,2e-05,6.48109]
[1777199902036,51.75,78011.52,0.0,-0.03677,2e-05,6.4795]
[1777199907349,51.75,78005.59,0.0,-0.03688,2e-05,6.49536]
[1777199912354,51.75,78004.61,0.0,-0.03689,2e-05,6.49538]
[1777199917359,51.75,78004.55,0.0,-0.03689,2e-05,6.49532]
[1777199922364,51.75,78003.81,0.0,-0.0369,2e-05,6.49709]
[1777199927369,51.75,78003.87,0.0,-0.0369,2e-05,6.49669]
[1777199932373,51.75,78003.66,0.0,-0.0369,2e-05,6.49702]
[1777199937378,51.74,78003.38,0.0,-0.0369,2e-05,6.49754]
[1777199943384,51.74,78003.44,0.0,-0.0369,2e-05,6.49708]
[1777199949367,51.74,78003.38,0.0,-0.0369,2e-05,6.49695]
[1777199955396,51.74,78003.14,0.0,-0.0369,2e-05,6.4973]
[1777199960401,51.74,78002.29,0.0,-0.03691,2e-05,6.49937]
[1777199965406,51.74,78002.11,0.0,-0.03692,2e-05,6.49959]
[1777199970411,51.74,78001.82,0.0,-0.03692,2e-05,6.50011]
[1777199975416,51.74,78001.54,0.0,-0.03691,2e-05,6.49865]
[1777199980421,51.75,77999.06,0.0,-0.03698,2e-05,6.50722]
[1777199986335,51.75,77998.88,0.0,-0.03699,2e-05,6.50985]
[1777199991432,51.76,77998.96,0.0,-0.037,2e-05,6.51139]
[1777199993942,51.76,77998.8,0.0,-0.03701,2e-05,6.51252]
[1777199994007,51.76,77998.8,0.0,-0.03701,2e-05,6.51252]
[1777199994435,51.76,77999.06,0.0,-0.03701,2e-05,6.51218]
[1777199999440,51.76,77999.57,0.0,-0.03701,2e-05,6.51254]
[1777200004445,51.77,78000.22,0.0,-0.03701,2e-05,6.51253]
[1777200009450,51.77,78000.3,0.0,-0.03702,2e-05,6.51403]
[1777200014455,51.78,78000.61,0.0,-0.03703,2e-05,6.51492]
[1777200019460,51.78,78001.15,0.0,-0.03703,2e-05,6.51517]
[1777200024465,51.78,78001.47,0.0,-0.03703,2e-05,6.51598]
[1777200030471,51.79,78003.68,0.0,-0.03701,2e-05,6.51207]
[1777200035476,51.79,78004.36,0.0,-0.03699,2e-05,6.50956]
[1777200040480,51.8,78004.25,0.0,-0.03701,2e-05,6.51159]
[1777200042395,51.8,78004.25,0.0,-0.03701,2e-05,6.51159]
[1777200042482,51.8,78004.27,0.0,-0.03701,2e-05,6.51224]
[1777200048489,51.8,78005.32,0.0,-0.03699,2e-05,6.50893]
[1777200053495,51.8,78005.88,0.0,-0.03697,2e-05,6.50705]
[1777200058500,51.8,78005.99,0.0,-0.03697,2e-05,6.5064]
[1777200063506,51.8,78006.16,0.0,-0.03696,2e-05,6.50556]
[1777200068511,51.8,78006.58,0.0,-0.03695,2e-05,6.50411]
[1777200073516,51.8,78009.64,0.0,-0.03689,2e-05,6.49553]
[1777200074513,51.8,78009.64,0.0,-0.03689,2e-05,6.49553]
[1777200074517,51.8,78009.61,0.0,-0.03689,2e-05,6.49556]
[1777200079522,51.79,78009.58,0.0,-0.03689,2e-05,6.49539]
[1777200084527,51.79,78009.42,0.0,-0.03689,2e-05,6.49554]
[1777200090533,51.79,78009.06,0.0,-0.0369,2e-05,6.49621]
[1777200096397,51.79,78009.08,0.0,-0.03688,2e-05,6.49346]
[1777200098541,51.79,77983.45,0.0,-0.03738,2e-05,6.56269]
[1777200103546,51.79,77983.96,0.0,-0.03736,2e-05,6.56046]
[1777200108551,51.79,77984.86,0.0,-0.03734,2e-05,6.55722]
[1777200114519,51.79,77986.91,0.0,-0.03729,2e-05,6.55078]
[1777200119554,51.78,77990.39,0.0,-0.03722,2e-05,6.54068]
[1777200125568,51.78,77992.76,0.0,-0.03717,2e-05,6.53354]
[1777200130573,51.78,77991.94,0.0,-0.03718,2e-05,6.5352]
[1777200135578,51.78,78004.59,0.0,-0.03693,2e-05,6.50045]
[1777200140583,51.78,78008.5,0.0,-0.03686,2e-05,6.48968]
[1777200145588,51.78,78011.12,0.0,-0.0368,2e-05,6.48243]
[1777200150593,51.78,78013.29,0.0,-0.03676,2e-05,6.47648]
[1777200155598,51.78,78014.55,0.0,-0.03672,2e-05,6.47063]
[1777200158243,51.78,78015.23,0.0,-0.03671,2e-05,6.46878]
[1777200158601,51.78,78018.22,0.0,-0.03665,2e-05,6.46074]
[1777200160752,51.78,78022.67,0.0,-0.03657,2e-05,6.4488]
[1777200161604,51.78,78023.1,0.0,-0.03656,2e-05,6.44766]
[1777200165683,51.78,78022.83,0.0,-0.03657,2e-05,6.44849]
[1777200166609,51.78,78022.52,0.0,-0.03657,2e-05,6.44935]
[1777200171614,51.78,78022.63,0.0,-0.03657,2e-05,6.44921]
[1777200176619,51.78,78023.86,0.0,-0.03655,2e-05,6.44604]
[1777200181624,51.78,78024.24,0.0,-0.03654,2e-05,6.4452]
[1777200186629,51.78,78022.94,0.0,-0.03657,2e-05,6.44884]
[1777200191634,51.78,78022.52,0.0,-0.03658,2e-05,6.45008]
[1777200197640,51.78,78021.59,0.0,-0.0366,2e-05,6.45273]
[1777200202645,51.78,78020.87,0.0,-0.03661,2e-05,6.45475]
[1777200208651,51.78,78020.9,0.0,-0.03661,2e-05,6.45478]
[1777200213656,51.78,78020.94,0.0,-0.0366,2e-05,6.45238]
[1777200218661,51.78,78016.07,0.0,-0.03669,2e-05,6.46555]
[1777200226298,51.78,78016.28,0.0,-0.03669,2e-05,6.46497]
[1777200231678,51.78,78015.9,0.0,-0.0367,2e-05,6.466]
[1777200237376,51.78,78016.41,0.0,-0.03668,2e-05,6.46408]
[1777200242689,51.77,78015.67,0.0,-0.03667,2e-05,6.46292]
[1777200247694,51.77,78014.64,0.0,-0.03669,2e-05,6.4657]
[1777200252699,51.76,78015.24,0.0,-0.03666,2e-05,6.46148]
[1777200257704,51.76,78014.59,0.0,-0.03666,2e-05,6.4606]
[1777200262712,51.75,78014.06,0.0,-0.03665,2e-05,6.45945]
[1777200267717,51.74,78013.35,0.0,-0.03665,2e-05,6.45877]
[1777200273627,51.74,78012.35,0.0,-0.03663,2e-05,6.45601]
[1777200278663,51.73,78012.39,0.0,-0.03661,2e-05,6.45336]
[1777200283733,51.72,78012.21,0.0,-0.0366,2e-05,6.45135]
[1777200288738,51.72,78012.16,0.0,-0.03658,2e-05,6.44898]
[1777200295745,51.71,78012.15,0.0,-0.03656,2e-05,6.44558]
[1777200298748,51.7,77996.21,0.0,-0.03686,2e-05,6.48707]
[1777200303753,51.7,77997.66,0.0,-0.03683,2e-05,6.48298]
[1777200309759,51.7,77999.41,0.0,-0.03679,2e-05,6.47814]
[1777200314764,51.7,77999.69,0.0,-0.03679,2e-05,6.47734]
[1777200320770,51.7,77999.87,0.0,-0.03678,2e-05,6.47677]
[1777200325775,51.7,77999.93,0.0,-0.03678,2e-05,6.47655]
[1777200330780,51.7,78001.42,0.0,-0.03675,2e-05,6.47247]
[1777200335785,51.7,78004.97,0.0,-0.03667,2e-05,6.46058]
[1777200340790,51.7,78010.48,0.0,-0.03657,2e-05,6.44589]
[1777200344681,51.7,78010.19,0.0,-0.03657,2e-05,6.44679]
[1777200344743,51.7,78010.19,0.0,-0.03657,2e-05,6.44679]
[1777200344744,51.7,78010.19,0.0,-0.03657,2e-05,6.44679]
[1777200344749,51.7,78010.19,0.0,-0.03657,2e-05,6.4463]
[1777200345081,51.7,78010.19,0.0,-0.03657,2e-05,6.4463]
[1777200345795,51.7,78010.52,0.0,-0.03656,2e-05,6.44494]
[1777200350800,51.7,78011.63,0.0,-0.03654,2e-05,6.44163]
[1777200355805,51.7,78008.57,0.0,-0.03659,2e-05,6.44905]
[1777200360810,51.69,78009.07,0.0,-0.03656,2e-05,6.44524]
[1777200365815,51.69,78009.83,0.0,-0.03653,2e-05,6.44079]
[1777200370821,51.68,78008.97,0.0,-0.03653,2e-05,6.4407]
[1777200375826,51.68,78000.18,0.0,-0.03669,2e-05,6.46293]
[1777200380831,51.67,78000.38,0.0,-0.03667,2e-05,6.45985]
[1777200385836,51.66,78001.88,0.0,-0.03662,2e-05,6.45329]
[1777200390841,51.66,78004.59,0.0,-0.03655,2e-05,6.44356]
[1777200395846,51.65,78005.57,0.0,-0.03651,2e-05,6.4362]
[1777200401852,51.64,78005.46,0.0,-0.03649,2e-05,6.43374]
[1777200406857,51.64,78005.39,0.0,-0.03647,2e-05,6.43163]
[1777200411862,51.63,78004.27,0.0,-0.03648,2e-05,6.43235]
[1777200416867,51.63,78001.65,0.0,-0.03652,2e-05,6.43713]
[1777200421872,51.62,78001.61,0.0,-0.0365,2e-05,6.43491]
[1777200426877,51.61,78001.13,0.0,-0.03649,2e-05,6.43394]
[1777200432883,51.61,78000.14,0.0,-0.03649,2e-05,6.43385]
[1777200437888,51.6,78000.06,0.0,-0.03648,2e-05,6.4318]
[1777200442893,51.6,77999.75,0.0,-0.03647,2e-05,6.43037]
[1777200447898,51.59,78000.05,0.0,-0.03645,2e-05,6.42733]
[1777200453882,51.58,77999.33,0.0,-0.03643,2e-05,6.42427]
[1777200458909,51.58,77997.5,0.0,-0.03645,2e-05,6.42696]
[1777200463914,51.57,77993.92,0.0,-0.0365,2e-05,6.43438]
[1777200469712,51.56,77993.86,0.0,-0.03649,2e-05,6.43185]
[1777200474925,51.56,77993.98,0.0,-0.03647,2e-05,6.42928]
[1777200480931,51.55,77994.34,0.0,-0.03644,2e-05,6.42568]
[1777200485935,51.55,77993.53,0.0,-0.03644,2e-05,6.42567]
[1777200491941,51.54,77993.94,0.0,-0.03642,2e-05,6.42199]
[1777200496946,51.53,77994.46,0.0,-0.03639,2e-05,6.41845]
[1777200502952,51.53,77993.71,0.0,-0.03641,2e-05,6.42057]
[1777200507957,51.54,77994.41,0.0,-0.0364,2e-05,6.41922]
[1777200512962,51.53,77987.64,0.0,-0.0365,2e-05,6.4329]
[1777200517967,51.53,77986.55,0.0,-0.03651,2e-05,6.43466]
[1777200522972,51.53,77985.16,0.0,-0.03654,2e-05,6.43826]
[1777200527977,51.52,77990.52,0.0,-0.03642,2e-05,6.42162]
[1777200532982,51.52,77991.6,0.0,-0.03639,2e-05,6.4166]
[1777200537987,51.51,77991.69,0.0,-0.03637,2e-05,6.41428]
[1777200542992,51.51,77992.04,0.0,-0.03635,2e-05,6.41129]
[1777200547997,51.5,77992.44,0.0,-0.03633,2e-05,6.4082]
[1777200554003,51.49,77992.19,0.0,-0.03632,2e-05,6.40648]
[1777200559008,51.49,77989.32,0.0,-0.03636,2e-05,6.41218]
[1777200564577,51.48,77989.16,0.0,-0.03635,2e-05,6.411]
[1777200570021,51.48,77988.0,0.0,-0.03635,2e-05,6.41131]
[1777200575026,51.47,77988.89,0.0,-0.03631,2e-05,6.40454]
[1777200580031,51.47,77988.7,0.0,-0.0363,2e-05,6.40312]
[1777200585036,51.46,77986.15,0.0,-0.03633,2e-05,6.40803]
[1777200590041,51.46,77985.45,0.0,-0.03633,2e-05,6.40794]
[1777200596883,51.46,77982.74,0.0,-0.03639,2e-05,6.41559]
[1777200602053,51.46,77983.42,0.0,-0.03638,2e-05,6.41437]
[1777200607058,51.46,77982.69,0.0,-0.0364,2e-05,6.41694]
[1777200612063,51.46,77983.08,0.0,-0.03639,2e-05,6.4165]
[1777200618032,51.46,77980.95,0.0,-0.03644,2e-05,6.42291]
[1777200623074,51.47,77981.05,0.0,-0.03644,2e-05,6.42317]
[1777200628079,51.47,77981.13,0.0,-0.03644,2e-05,6.42349]
[1777200633084,51.47,77980.83,0.0,-0.03644,2e-05,6.42247]
[1777200639090,51.47,77980.28,0.0,-0.03646,2e-05,6.4246]
[1777200644095,51.47,77981.48,0.0,-0.03644,2e-05,6.42187]
[1777200650100,51.47,77983.97,0.0,-0.03639,2e-05,6.41584]
[1777200657107,51.48,77984.6,0.0,-0.03639,2e-05,6.41498]
[1777200663113,51.48,77986.99,0.0,-0.03635,2e-05,6.4093]
[1777200668118,51.48,77985.99,0.0,-0.03637,2e-05,6.41263]
[1777200673124,51.48,77986.81,0.0,-0.03636,2e-05,6.41097]
[1777200678129,51.48,77986.27,0.0,-0.03637,2e-05,6.41294]
[1777200683134,51.48,77985.33,0.0,-0.03639,2e-05,6.41593]
[1777200688139,51.48,77983.76,0.0,-0.03643,2e-05,6.4206]
[1777200693144,51.49,77982.77,0.0,-0.03644,2e-05,6.42129]
[1777200698149,51.48,77981.83,0.0,-0.03644,2e-05,6.42224]
[1777200703154,51.48,77981.83,0.0,-0.03643,2e-05,6.42014]
[1777200708159,51.47,77985.11,0.0,-0.03635,2e-05,6.40921]
[1777200713164,51.47,77984.21,0.0,-0.03635,2e-05,6.40966]
[1777200718169,51.46,77978.69,0.0,-0.03645,2e-05,6.42245]
[1777200724175,51.45,77980.4,0.0,-0.0364,2e-05,6.41536]
[1777200729180,51.45,77981.05,0.0,-0.03637,2e-05,6.41157]
[1777200737188,51.44,77981.41,0.0,-0.03634,2e-05,6.40744]
[1777200742193,51.44,77981.71,0.0,-0.03632,2e-05,6.4047]
[1777200747198,51.43,77982.52,0.0,-0.03629,2e-05,6.4006]
[1777200753204,51.42,77982.38,0.0,-0.03627,2e-05,6.39633]
[1777200758209,51.42,77983.93,0.0,-0.03622,2e-05,6.3903]
[1777200763214,51.42,77985.36,0.0,-0.03618,2e-05,6.38468]
[1777200768219,51.41,77986.27,0.0,-0.03616,2e-05,6.38047]
[1777200774225,51.41,77986.96,0.0,-0.03613,2e-05,6.37659]
[1777200779230,51.4,77987.73,0.0,-0.0361,2e-05,6.37286]
[1777200784235,51.4,77982.03,0.0,-0.0362,2e-05,6.38654]
[1777200790232,51.39,77976.52,0.0,-0.03629,2e-05,6.3992]
[1777200795251,51.39,77975.36,0.0,-0.0363,2e-05,6.40043]
[1777200802033,51.38,77974.14,0.0,-0.03631,2e-05,6.40111]
[1777200807275,51.37,77972.73,0.0,-0.03632,2e-05,6.40302]
[1777200813281,51.37,77972.77,0.0,-0.03629,2e-05,6.39831]
[1777200818286,51.36,77975.37,0.0,-0.03623,2e-05,6.38947]
[1777200823291,51.36,77982.94,0.0,-0.03607,2e-05,6.36743]
[1777200828296,51.36,77983.27,0.0,-0.03605,2e-05,6.36498]
[1777200833301,51.35,77982.96,0.0,-0.03605,2e-05,6.36426]
[1777200839307,51.35,77983.47,0.0,-0.03603,2e-05,6.36106]
[1777200844312,51.34,77984.05,0.0,-0.036,2e-05,6.35798]
[1777200849317,51.34,77983.91,0.0,-0.036,2e-05,6.35687]
[1777200854322,51.34,77983.77,0.0,-0.03599,2e-05,6.35577]
[1777200861329,51.33,77984.37,0.0,-0.03596,2e-05,6.35214]
[1777200867336,51.33,77984.59,0.0,-0.03595,2e-05,6.34983]
[1777200872523,51.32,77984.55,0.0,-0.03593,2e-05,6.34617]
[1777200878861,51.32,77984.71,0.0,-0.03591,2e-05,6.34412]
[1777200884355,51.31,77984.73,0.0,-0.0359,2e-05,6.34244]
[1777200889937,51.31,77984.72,0.0,-0.03589,2e-05,6.34113]
[1777200895366,51.31,77984.83,0.0,-0.03588,2e-05,6.33925]
[1777200901372,51.3,77984.54,0.0,-0.03587,2e-05,6.33845]
[1777200907059,51.3,77984.05,0.0,-0.03587,2e-05,6.33848]
[1777200912096,51.3,77984.61,0.0,-0.03585,2e-05,6.33567]
[1777200919390,51.29,77985.15,0.0,-0.03583,2e-05,6.33221]
[1777200925396,51.29,77985.12,0.0,-0.03582,2e-05,6.33081]
[1777200930401,51.28,77985.22,0.0,-0.03581,2e-05,6.32934]
[1777200936407,51.28,77986.24,0.0,-0.03577,2e-05,6.32283]
[1777200942413,51.28,77987.81,0.0,-0.03573,2e-05,6.31726]
[1777200948348,51.27,77992.0,0.0,-0.03564,2e-05,6.30478]
[1777200953384,51.27,77989.53,0.0,-0.03568,2e-05,6.31034]
[1777200958419,51.27,77988.52,0.0,-0.03569,2e-05,6.31201]
[1777200963433,51.27,77986.8,0.0,-0.03572,2e-05,6.31552]
[1777200968438,51.26,77985.89,0.0,-0.03573,2e-05,6.31688]
[1777200974444,51.26,77985.79,0.0,-0.03572,2e-05,6.31584]
[1777200979450,51.26,77982.42,0.0,-0.03578,2e-05,6.32372]
[1777200986457,51.25,77982.72,0.0,-0.03576,2e-05,6.32132]
[1777200993364,51.25,77981.84,0.0,-0.03575,2e-05,6.31974]
[1777200998469,51.25,77981.49,0.0,-0.03575,2e-05,6.31956]
[1777201004475,51.24,77981.18,0.0,-0.03575,2e-05,6.31907]
[1777201009480,51.24,77981.17,0.0,-0.03574,2e-05,6.31797]
[1777201014485,51.24,77980.33,0.0,-0.03575,2e-05,6.31915]
[1777201019490,51.23,77980.5,0.0,-0.03574,2e-05,6.31758]
[1777201024495,51.23,77980.3,0.0,-0.03574,2e-05,6.31705]
[1777201029500,51.23,77980.14,0.0,-0.03573,2e-05,6.3164]
[1777201034505,51.22,77980.38,0.0,-0.03572,2e-05,6.31471]
[1777201039510,51.22,77980.49,0.0,-0.03571,2e-05,6.31336]
[1777201044515,51.22,77980.51,0.0,-0.0357,2e-05,6.31227]
[1777201049520,51.22,77980.59,0.0,-0.03569,2e-05,6.31103]
[1777201054525,51.21,77980.58,0.0,-0.03567,2e-05,6.30767]
[1777201060531,51.21,77980.65,0.0,-0.03567,2e-05,6.30632]
[1777201065536,51.21,77980.13,0.0,-0.03567,2e-05,6.30673]
[1777201070541,51.21,77981.05,0.0,-0.03564,2e-05,6.30331]
[1777201076242,51.21,77980.93,0.0,-0.03564,2e-05,6.30321]
[1777201081552,51.21,77989.1,0.0,-0.03549,2e-05,6.28136]
[1777201086557,51.2,77991.87,0.0,-0.03543,2e-05,6.27325]
[1777201093363,51.2,77992.68,0.0,-0.03541,2e-05,6.27013]
[1777201098569,51.2,77994.28,0.0,-0.03537,2e-05,6.26522]
[1777201103574,51.2,77994.48,0.0,-0.03537,2e-05,6.26406]
[1777201108579,51.2,77995.28,0.0,-0.03535,2e-05,6.26132]
[1777201113584,51.19,77995.74,0.0,-0.03532,2e-05,6.25718]
[1777201119574,51.19,77996.85,0.0,-0.0353,2e-05,6.25356]
[1777201125596,51.19,77997.73,0.0,-0.03528,2e-05,6.25062]
[1777201130601,51.19,77998.38,0.0,-0.03526,2e-05,6.24839]
[1777201136607,51.19,77998.68,0.0,-0.03525,2e-05,6.24701]
[1777201141612,51.19,77999.33,0.0,-0.03524,2e-05,6.2448]
[1777201147618,51.19,77998.73,0.0,-0.03524,2e-05,6.24588]
[1777201152623,51.18,77999.13,0.0,-0.03523,2e-05,6.24434]
[1777201157628,51.18,77998.1,0.0,-0.03525,2e-05,6.24663]
[1777201162633,51.18,77998.33,0.0,-0.03524,2e-05,6.24558]
[1777201167638,51.18,77998.89,0.0,-0.03523,2e-05,6.24364]
[1777201172644,51.18,77998.81,0.0,-0.03521,2e-05,6.24108]
[1777201177649,51.18,77998.93,0.0,-0.03521,2e-05,6.24036]
[1777201182654,51.18,77998.92,0.0,-0.03521,2e-05,6.23996]
[1777201187659,51.18,77998.94,0.0,-0.0352,2e-05,6.23952]
[1777201192664,51.18,78000.88,0.0,-0.03516,2e-05,6.23398]
[1777201197669,51.18,78000.23,0.0,-0.03517,2e-05,6.23534]
[1777201202674,51.17,77999.58,0.0,-0.03518,2e-05,6.23669]
[1777201207679,51.17,78009.06,0.0,-0.035,2e-05,6.21121]
[1777201212684,51.17,78011.26,0.0,-0.03496,2e-05,6.20523]
[1777201217690,51.17,78012.52,0.0,-0.03494,2e-05,6.20181]
[1777201222695,51.17,78013.41,0.0,-0.03492,2e-05,6.19936]
[1777201227700,51.17,78017.87,0.0,-0.03484,2e-05,6.18757]
[1777201232705,51.17,78017.94,0.0,-0.03482,2e-05,6.18509]
[1777201237710,51.17,78017.67,0.0,-0.03483,2e-05,6.18587]
[1777201242715,51.17,78017.55,0.0,-0.03483,2e-05,6.18623]
[1777201247720,51.17,78018.73,0.0,-0.03481,2e-05,6.18317]
[1777201252725,51.17,78029.95,0.0,-0.0346,2e-05,6.15366]
[1777201257730,51.17,78030.86,0.0,-0.03459,2e-05,6.15162]
[1777201262735,51.18,78030.88,0.0,-0.03459,2e-05,6.15191]
[1777201267740,51.18,78031.36,0.0,-0.03458,2e-05,6.15097]
[1777201273665,51.18,78030.83,0.0,-0.03459,2e-05,6.15281]
[1777201278700,51.18,78041.39,0.0,-0.0344,2e-05,6.12551]
[1777201283736,51.18,78048.63,0.0,-0.03427,2e-05,6.10713]
[1777201288761,51.18,78055.36,0.0,-0.03415,2e-05,6.09029]
[1777201293553,51.18,78055.1,0.0,-0.03415,2e-05,6.08935]
[1777201293561,51.19,78055.1,0.0,-0.03415,2e-05,6.08953]
[1777201298771,51.19,78064.38,0.0,-0.03399,2e-05,6.06625]
[1777201303776,51.19,78067.8,0.0,-0.03393,2e-05,6.05838]
[1777201305431,51.19,78068.02,0.0,-0.03393,2e-05,6.05802]
[1777201305532,51.19,78068.02,0.0,-0.03393,2e-05,6.05824]
[1777201308146,51.19,78068.74,0.0,-0.03392,2e-05,6.05681]
[1777201308781,51.19,78067.76,0.0,-0.03394,2e-05,6.05958]
[1777201313786,51.2,78068.49,0.0,-0.03394,2e-05,6.05877]
[1777201314381,51.2,78068.49,0.0,-0.03394,2e-05,6.05877]
[1777201315621,51.2,78068.49,0.0,-0.03394,2e-05,6.05918]
[1777201316648,51.2,78068.49,0.0,-0.03394,2e-05,6.05918]
[1777201316686,51.2,78068.49,0.0,-0.03394,2e-05,6.05935]
[1777201317576,51.2,78068.49,0.0,-0.03394,2e-05,6.05935]
[1777201317676,51.2,78068.49,0.0,-0.03394,2e-05,6.05952]
[1777201320149,51.2,78058.27,0.0,-0.03413,2e-05,6.08657]
[1777201320793,51.2,78058.0,0.0,-0.03414,2e-05,6.08745]
[1777201326799,51.2,78055.37,0.0,-0.03419,2e-05,6.09533]
[1777201332805,51.2,78051.59,0.0,-0.03427,2e-05,6.10612]
[1777201334478,51.2,78050.96,0.0,-0.03428,2e-05,6.10791]
[1777201334807,51.21,78050.99,0.0,-0.03428,2e-05,6.10797]
[1777201340813,51.21,78048.57,0.0,-0.03433,2e-05,6.1151]
[1777201345619,51.21,78048.45,0.0,-0.03434,2e-05,6.1158]
[1777201345719,51.21,78048.45,0.0,-0.03434,2e-05,6.11605]
[1777201346423,51.21,78048.45,0.0,-0.03434,2e-05,6.11605]
[1777201346819,51.21,78050.34,0.0,-0.0343,2e-05,6.1112]
[1777201347368,51.21,78050.34,0.0,-0.0343,2e-05,6.1112]
[1777201347820,51.21,78048.49,0.0,-0.03434,2e-05,6.11618]
[1777201348246,51.21,78048.49,0.0,-0.03434,2e-05,6.11618]
[1777201348821,51.21,78048.47,0.0,-0.03434,2e-05,6.11637]
[1777201353329,51.21,78048.45,0.0,-0.03433,2e-05,6.11458]
[1777201353826,51.21,78048.5,0.0,-0.03433,2e-05,6.11459]
[1777201356565,51.21,78048.52,0.0,-0.03433,2e-05,6.11478]
[1777201356667,51.21,78048.52,0.0,-0.03433,2e-05,6.1149]
[1777201361701,51.21,78048.48,0.0,-0.03434,2e-05,6.1155]
[1777201361802,51.21,78048.48,0.0,-0.03434,2e-05,6.11562]
[1777201366839,51.22,78048.8,0.0,-0.03434,2e-05,6.11538]
[1777201367973,51.22,78048.54,0.0,-0.03434,2e-05,6.11619]
[1777201368841,51.22,78047.41,0.0,-0.03436,2e-05,6.11926]
[1777201369676,51.22,78047.41,0.0,-0.03436,2e-05,6.11926]
[1777201369721,51.22,78047.41,0.0,-0.03436,2e-05,6.11936]
[1777201374847,51.22,78037.79,0.0,-0.03455,2e-05,6.14509]
[1777201379852,51.22,78036.13,0.0,-0.03458,2e-05,6.1498]
[1777201384194,51.22,78031.45,0.0,-0.03467,2e-05,6.16232]
[1777201384370,51.22,78031.45,0.0,-0.03467,2e-05,6.16232]
[1777201385069,51.22,78028.19,0.0,-0.03473,2e-05,6.17095]
[1777201385858,51.22,78027.43,0.0,-0.03474,2e-05,6.17298]
[1777201391622,51.22,78025.75,0.0,-0.03477,2e-05,6.17749]
[1777201398538,51.22,78025.84,0.0,-0.03477,2e-05,6.17741]
[1777201403877,51.22,78027.1,0.0,-0.03475,2e-05,6.1742]
[1777201408882,51.22,78027.52,0.0,-0.03474,2e-05,6.1732]
[1777201414888,51.22,78028.33,0.0,-0.03472,2e-05,6.1689]
[1777201419893,51.22,78028.52,0.0,-0.03471,2e-05,6.16855]
[1777201425728,51.22,78028.8,0.0,-0.03471,2e-05,6.168]
[1777201427557,51.22,78028.96,0.0,-0.03471,2e-05,6.16762]
[1777201427901,51.22,78029.67,0.0,-0.0347,2e-05,6.16577]
[1777201432906,51.22,78031.29,0.0,-0.03467,2e-05,6.16171]
[1777201436167,51.22,78030.97,0.0,-0.03467,2e-05,6.16267]
[1777201436902,51.22,78030.97,0.0,-0.03467,2e-05,6.16267]
[1777201440363,51.22,78030.89,0.0,-0.03468,2e-05,6.16304]
[1777201440832,51.22,78030.89,0.0,-0.03468,2e-05,6.16308]
[1777201442794,51.22,78031.14,0.0,-0.03467,2e-05,6.16248]
[1777201442815,51.22,78031.14,0.0,-0.03467,2e-05,6.16252]
[1777201447881,51.22,78031.36,0.0,-0.03467,2e-05,6.16212]
[1777201450636,51.22,78031.35,0.0,-0.03467,2e-05,6.16224]
[1777201450902,51.22,78031.35,0.0,-0.03467,2e-05,6.16229]
[1777201455929,51.22,78031.63,0.0,-0.03467,2e-05,6.16177]
[1777201460934,51.23,78031.98,0.0,-0.03466,2e-05,6.16105]
[1777201464221,51.23,78032.2,0.0,-0.03466,2e-05,6.16061]
[1777201464938,51.23,78032.44,0.0,-0.03465,2e-05,6.16002]
[1777201465766,51.23,78032.44,0.0,-0.03465,2e-05,6.16002]
[1777201465817,51.23,78032.44,0.0,-0.03465,2e-05,6.16007]
[1777201472946,51.23,78032.48,0.0,-0.03464,2e-05,6.15797]
[1777201477951,51.23,78032.79,0.0,-0.03464,2e-05,6.15739]
[1777201482956,51.23,78033.01,0.0,-0.03464,2e-05,6.15705]
[1777201487961,51.23,78033.44,0.0,-0.03463,2e-05,6.15619]
[1777201492966,51.23,78033.77,0.0,-0.03463,2e-05,6.15556]
[1777201497971,51.23,78034.21,0.0,-0.03462,2e-05,6.15466]
[1777201503977,51.23,78034.23,0.0,-0.03462,2e-05,6.15491]
[1777201503989,51.23,78034.23,0.0,-0.03462,2e-05,6.15491]
[1777201504978,51.23,78034.23,0.0,-0.03462,2e-05,6.15499]
[1777201509983,51.23,78035.72,0.0,-0.0346,2e-05,6.15135]
[1777201514988,51.23,78036.2,0.0,-0.03459,2e-05,6.15037]
[1777201515228,51.23,78036.2,0.0,-0.03459,2e-05,6.15037]
[1777201515989,51.23,78036.14,0.0,-0.03459,2e-05,6.15059]
[1777201520994,51.23,78037.9,0.0,-0.03456,2e-05,6.14629]
[1777201521153,51.23,78037.9,0.0,-0.03456,2e-05,6.14629]
[1777201521960,51.23,78037.9,0.0,-0.03456,2e-05,6.14629]
[1777201524344,51.23,78037.71,0.0,-0.03457,2e-05,6.14699]
[1777201524998,51.23,78037.67,0.0,-0.03457,2e-05,6.14715]
[1777201525477,51.23,78037.67,0.0,-0.03457,2e-05,6.14715]
[1777201525999,51.23,78037.6,0.0,-0.03457,2e-05,6.14741]
[1777201530276,51.23,78037.38,0.0,-0.03457,2e-05,6.14824]
[1777201531004,51.23,78037.45,0.0,-0.03456,2e-05,6.14579]
[1777201536009,51.24,78036.67,0.0,-0.03458,2e-05,6.14819]
[1777201541014,51.24,78036.82,0.0,-0.03458,2e-05,6.14811]
[1777201546101,51.24,78036.98,0.0,-0.03458,2e-05,6.148]
[1777201548351,51.24,78036.63,0.0,-0.03458,2e-05,6.14905]
[1777201549104,51.24,78036.07,0.0,-0.0346,2e-05,6.15058]
[1777201550582,51.24,78036.07,0.0,-0.0346,2e-05,6.15058]
[1777201550654,51.24,78036.07,0.0,-0.0346,2e-05,6.15064]
[1777201556810,51.24,78036.31,0.0,-0.03459,2e-05,6.15029]
[1777201556911,51.24,78036.31,0.0,-0.03459,2e-05,6.15041]
[1777201562117,51.24,78036.48,0.0,-0.03459,2e-05,6.15027]
[1777201563304,51.24,78036.48,0.0,-0.03459,2e-05,6.15027]
[1777201564119,51.24,78036.51,0.0,-0.03459,2e-05,6.15029]
[1777201569124,51.24,78037.91,0.0,-0.03457,2e-05,6.14691]
[1777201574129,51.24,78042.99,0.0,-0.03448,2e-05,6.13392]
[1777201580135,51.24,78045.09,0.0,-0.03444,2e-05,6.12893]
[1777201585140,51.24,78045.49,0.0,-0.03444,2e-05,6.12837]
[1777201590145,51.25,78046.49,0.0,-0.03442,2e-05,6.12622]
[1777201596151,51.25,78046.51,0.0,-0.03441,2e-05,6.12445]
[1777201606990,51.25,78047.16,0.0,-0.03441,2e-05,6.12387]
[1777201612167,51.25,78052.47,0.0,-0.03432,2e-05,6.1105]
[1777201618173,51.25,78054.52,0.0,-0.03428,2e-05,6.10593]
[1777201624179,51.26,78065.07,0.0,-0.0341,2e-05,6.07916]
[1777201630152,51.26,78068.89,0.0,-0.03403,2e-05,6.07032]
[1777201630462,51.26,78068.89,0.0,-0.03403,2e-05,6.07032]
[1777201631159,51.26,78068.89,0.0,-0.03405,2e-05,6.07212]
[1777201631363,51.26,78068.89,0.0,-0.03405,2e-05,6.07212]
[1777201632166,51.28,78068.89,0.0,-0.03409,2e-05,6.07897]
[1777201636191,51.3,78053.24,0.0,-0.03444,2e-05,6.12837]
[1777201641196,51.31,78051.55,0.0,-0.03449,2e-05,6.13583]
[1777201646201,51.32,78050.99,0.0,-0.03452,2e-05,6.14028]
[1777201648461,51.32,78051.26,0.0,-0.03452,2e-05,6.14074]
[1777201649204,51.32,78050.66,0.0,-0.03454,2e-05,6.14292]
[1777201650387,51.33,78054.42,0.0,-0.03447,2e-05,6.13363]
[1777201651206,51.33,78055.3,0.0,-0.03445,2e-05,6.12962]
[1777201656211,51.33,78054.58,0.0,-0.03448,2e-05,6.13448]
[1777201661369,51.34,78054.71,0.0,-0.0345,2e-05,6.13713]
[1777201663769,51.35,78054.69,0.0,-0.03451,2e-05,6.13836]
[1777201664219,51.35,78054.83,0.0,-0.03451,2e-05,6.1386]
[1777201669224,51.35,78054.86,0.0,-0.03453,2e-05,6.14142]
[1777201674229,51.36,78055.88,0.0,-0.03453,2e-05,6.14166]
[1777201679496,51.37,78055.81,0.0,-0.03455,2e-05,6.14476]
[1777201685240,51.38,78054.82,0.0,-0.03459,2e-05,6.1508]
[1777201690246,51.39,78055.11,0.0,-0.03461,2e-05,6.15282]
[1777201695251,51.39,78054.21,0.0,-0.03464,2e-05,6.15798]
[1777201700256,51.4,78053.42,0.0,-0.03468,2e-05,6.1628]
[1777201705261,51.41,78053.03,0.0,-0.0347,2e-05,6.1665]
[1777201711267,51.42,78053.13,0.0,-0.03471,2e-05,6.16712]
[1777201716272,51.42,78053.03,0.0,-0.03472,2e-05,6.16847]
[1777201721277,51.42,78053.58,0.0,-0.03471,2e-05,6.16706]
[1777201728284,51.42,78053.55,0.0,-0.03471,2e-05,6.16719]
[1777201733288,51.42,78053.9,0.0,-0.0347,2e-05,6.16631]
[1777201738293,51.42,78053.31,0.0,-0.03472,2e-05,6.16789]
[1777201743298,51.42,78053.64,0.0,-0.03471,2e-05,6.16708]
[1777201749304,51.42,78053.63,0.0,-0.03471,2e-05,6.16713]
[1777201755310,51.42,78053.14,0.0,-0.03472,2e-05,6.16846]
[1777201760315,51.42,78053.43,0.0,-0.03471,2e-05,6.16772]
[1777201765320,51.42,78053.42,0.0,-0.03472,2e-05,6.16779]
[1777201770324,51.42,78053.63,0.0,-0.03471,2e-05,6.16726]
[1777201777331,51.42,78053.38,0.0,-0.0347,2e-05,6.16564]
[1777201783237,51.42,78053.29,0.0,-0.03471,2e-05,6.16594]
[1777201788273,51.42,78052.64,0.0,-0.03472,2e-05,6.16768]
[1777201793309,51.42,78052.95,0.0,-0.03471,2e-05,6.16692]
[1777201798344,51.42,78053.47,0.0,-0.0347,2e-05,6.16559]
[1777201803357,51.42,78053.72,0.0,-0.0347,2e-05,6.16499]
[1777201809363,51.42,78053.64,0.0,-0.0347,2e-05,6.16525]
[1777201816370,51.42,78053.62,0.0,-0.0347,2e-05,6.16537]
[1777201822376,51.42,78053.41,0.0,-0.03471,2e-05,6.16599]
[1777201827381,51.42,78053.91,0.0,-0.0347,2e-05,6.16472]
[1777201833387,51.42,78054.17,0.0,-0.03468,2e-05,6.16179]
[1777201839285,51.42,78054.23,0.0,-0.03468,2e-05,6.16171]
[1777201844398,51.42,78054.15,0.0,-0.03468,2e-05,6.16201]
[1777201850404,51.42,78054.92,0.0,-0.03467,2e-05,6.16009]
[1777201855409,51.42,78054.85,0.0,-0.03467,2e-05,6.16037]
[1777201860414,51.42,78054.88,0.0,-0.03467,2e-05,6.16038]
[1777201866419,51.42,78055.36,0.0,-0.03466,2e-05,6.15922]
[1777201871424,51.42,78056.84,0.0,-0.03464,2e-05,6.15545]
[1777201876429,51.42,78056.44,0.0,-0.03464,2e-05,6.15664]
[1777201881434,51.43,78057.18,0.0,-0.03465,2e-05,6.15692]
[1777201886439,51.44,78057.18,0.0,-0.03466,2e-05,6.15964]
[1777201892445,51.44,78058.77,0.0,-0.03464,2e-05,6.15587]
[1777201895448,51.44,78074.67,0.0,-0.03435,2e-05,6.11439]
[1777201900453,51.45,78085.64,0.0,-0.03415,2e-05,6.0863]
[1777201905458,51.45,78087.94,0.0,-0.03411,2e-05,6.08105]
[1777201910463,51.45,78087.73,0.0,-0.03412,2e-05,6.08234]
[1777201915467,51.45,78084.9,0.0,-0.03418,2e-05,6.09041]
[1777201920475,51.45,78084.25,0.0,-0.0342,2e-05,6.09274]
[1777201925480,51.45,78079.39,0.0,-0.03429,2e-05,6.10593]
[1777201930485,51.46,78075.09,0.0,-0.03437,2e-05,6.11766]
[1777201935490,51.46,78068.89,0.0,-0.03451,2e-05,6.13683]
[1777201941496,51.47,78066.49,0.0,-0.03457,2e-05,6.14651]
[1777201946501,51.48,78062.78,0.0,-0.03466,2e-05,6.15896]
[1777201951506,51.48,78060.73,0.0,-0.03469,2e-05,6.16207]
[1777201957453,51.48,78059.5,0.0,-0.03471,2e-05,6.1653]
[1777201962517,51.48,78054.41,0.0,-0.03481,2e-05,6.17916]
[1777201967521,51.49,78053.15,0.0,-0.03485,2e-05,6.18497]
[1777201973527,51.49,78054.45,0.0,-0.03484,2e-05,6.1845]
[1777201979533,51.5,78054.01,0.0,-0.03487,2e-05,6.18858]
[1777201985539,51.51,78055.42,0.0,-0.03487,2e-05,6.18776]
[1777201991545,51.51,78055.83,0.0,-0.03486,2e-05,6.18701]
[1777201996550,51.51,78055.87,0.0,-0.03486,2e-05,6.1867]
[1777202001555,51.51,78054.64,0.0,-0.03488,2e-05,6.18974]
[1777202007561,51.52,78054.43,0.0,-0.0349,2e-05,6.19318]
[1777202012566,51.52,78053.23,0.0,-0.03493,2e-05,6.19636]
[1777202017571,51.53,78050.87,0.0,-0.03499,2e-05,6.20486]
[1777202022576,51.53,78050.11,0.0,-0.03502,2e-05,6.20913]
[1777202027581,51.54,78049.24,0.0,-0.03505,2e-05,6.21362]
[1777202032586,51.55,78049.1,0.0,-0.03507,2e-05,6.21616]
[1777202038592,51.55,78048.86,0.0,-0.03509,2e-05,6.21936]
[1777202043597,51.55,78050.59,0.0,-0.03506,2e-05,6.21484]
[1777202048602,51.56,78051.08,0.0,-0.03506,2e-05,6.21519]
[1777202054608,51.56,78049.92,0.0,-0.0351,2e-05,6.22082]
[1777202059613,51.56,78048.84,0.0,-0.03512,2e-05,6.22368]
[1777202064617,51.56,78049.49,0.0,-0.0351,2e-05,6.22145]
[1777202069622,51.56,78048.8,0.0,-0.03511,2e-05,6.22271]
[1777202077630,51.56,78048.68,0.0,-0.0351,2e-05,6.21989]
[1777202082635,51.56,78048.16,0.0,-0.0351,2e-05,6.22077]
[1777202087640,51.56,78041.18,0.0,-0.03524,2e-05,6.23917]
[1777202092645,51.56,78041.55,0.0,-0.03524,2e-05,6.24014]
[1777202097650,51.57,78042.23,0.0,-0.03524,2e-05,6.24029]
[1777202102655,51.57,78043.37,0.0,-0.03523,2e-05,6.23922]
[1777202107660,51.58,78045.22,0.0,-0.03521,2e-05,6.2363]
[1777202112664,51.58,78046.33,0.0,-0.0352,2e-05,6.23431]
[1777202118579,51.58,78047.19,0.0,-0.03518,2e-05,6.23129]
[1777202123675,51.58,78049.97,0.0,-0.03512,2e-05,6.22337]
[1777202129657,51.58,78050.54,0.0,-0.03511,2e-05,6.22123]
[1777202134689,51.57,78049.63,0.0,-0.03511,2e-05,6.22076]
[1777202139694,51.57,78049.72,0.0,-0.0351,2e-05,6.21999]
[1777202144699,51.57,78049.52,0.0,-0.0351,2e-05,6.22]
[1777202149704,51.57,78052.11,0.0,-0.03505,2e-05,6.21269]
[1777202154709,51.57,78051.75,0.0,-0.03505,2e-05,6.2132]
[1777202159714,51.57,78052.32,0.0,-0.03504,2e-05,6.21124]
[1777202165720,51.57,78049.42,0.0,-0.03509,2e-05,6.21831]
[1777202171604,51.56,78049.5,0.0,-0.03509,2e-05,6.2175]
[1777202176731,51.56,78048.03,0.0,-0.03511,2e-05,6.2209]
[1777202182737,51.56,78045.01,0.0,-0.03517,2e-05,6.22873]
[1777202188743,51.56,78045.37,0.0,-0.03515,2e-05,6.22709]
[1777202193748,51.56,78045.07,0.0,-0.03514,2e-05,6.22499]
[1777202198753,51.57,78042.82,0.0,-0.0352,2e-05,6.23297]
[1777202203758,51.57,78043.06,0.0,-0.03521,2e-05,6.23433]
[1777202209764,51.58,78043.36,0.0,-0.03522,2e-05,6.23592]
[1777202214769,51.58,78036.52,0.0,-0.03536,2e-05,6.25594]
[1777202220775,51.59,78036.5,0.0,-0.03537,2e-05,6.25762]
[1777202226781,51.58,78037.77,0.0,-0.03535,2e-05,6.25378]
[1777202231786,51.59,78041.72,0.0,-0.03528,2e-05,6.24467]
[1777202236791,51.59,78043.42,0.0,-0.03524,2e-05,6.23948]
[1777202241796,51.59,78045.93,0.0,-0.0352,2e-05,6.23269]
[1777202246801,51.58,78049.5,0.0,-0.03512,2e-05,6.22266]
[1777202251807,51.58,78051.11,0.0,-0.03508,2e-05,6.21558]
[1777202256812,51.58,78048.34,0.0,-0.03513,2e-05,6.22236]
[1777202261817,51.58,78046.41,0.0,-0.03516,2e-05,6.2269]
[1777202266822,51.58,78047.3,0.0,-0.03514,2e-05,6.22397]
[1777202271827,51.58,78050.08,0.0,-0.03508,2e-05,6.21614]
[1777202276832,51.58,78050.44,0.0,-0.03507,2e-05,6.21469]
[1777202281837,51.57,78051.33,0.0,-0.03505,2e-05,6.21189]
[1777202286842,51.57,78051.91,0.0,-0.03504,2e-05,6.20992]
[1777202292799,51.57,78051.33,0.0,-0.03505,2e-05,6.21093]
[1777202297834,51.57,78050.84,0.0,-0.03505,2e-05,6.21176]
[1777202302858,51.57,78050.91,0.0,-0.03505,2e-05,6.21113]
[1777202307863,51.57,78050.61,0.0,-0.03505,2e-05,6.21147]
[1777202312868,51.57,78051.02,0.0,-0.03503,2e-05,6.20763]
[1777202318874,51.57,78051.11,0.0,-0.03502,2e-05,6.2069]
[1777202323879,51.57,78051.22,0.0,-0.03502,2e-05,6.20622]
[1777202328884,51.56,78051.11,0.0,-0.03502,2e-05,6.20611]
[1777202333889,51.56,78051.0,0.0,-0.03502,2e-05,6.20599]
[1777202338894,51.57,78050.58,0.0,-0.03504,2e-05,6.2088]
[1777202343899,51.57,78050.07,0.0,-0.03504,2e-05,6.20972]
[1777202348905,51.57,78049.62,0.0,-0.03505,2e-05,6.21046]
[1777202353909,51.56,78049.77,0.0,-0.03504,2e-05,6.20963]
[1777202358914,51.56,78050.22,0.0,-0.03503,2e-05,6.20805]
[1777202363919,51.56,78046.42,0.0,-0.0351,2e-05,6.21759]
[1777202368924,51.56,78045.52,0.0,-0.03511,2e-05,6.21948]
[1777202373929,51.56,78045.86,0.0,-0.03509,2e-05,6.21574]
[1777202378934,51.56,78044.32,0.0,-0.03512,2e-05,6.21932]
[1777202383939,51.56,78042.5,0.0,-0.03516,2e-05,6.22518]
[1777202391489,51.57,78042.36,0.0,-0.03518,2e-05,6.22842]
[1777202396952,51.57,78042.26,0.0,-0.03518,2e-05,6.22902]
[1777202401957,51.57,78047.39,0.0,-0.03509,2e-05,6.21544]
[1777202406962,51.57,78048.1,0.0,-0.03507,2e-05,6.21311]
[1777202413295,51.57,78048.3,0.0,-0.03506,2e-05,6.21203]
[1777202418974,51.57,78049.79,0.0,-0.03503,2e-05,6.20757]
[1777202423979,51.56,78050.31,0.0,-0.03502,2e-05,6.20579]
[1777202428984,51.56,78051.35,0.0,-0.035,2e-05,6.20269]
[1777202433989,51.56,78052.53,0.0,-0.03496,2e-05,6.19689]
[1777202438994,51.56,78052.73,0.0,-0.03496,2e-05,6.19603]
[1777202443999,51.56,78052.84,0.0,-0.03495,2e-05,6.19543]
[1777202450901,51.56,78053.6,0.0,-0.03493,2e-05,6.19303]
[1777202456014,51.56,78052.05,0.0,-0.03496,2e-05,6.19678]
[1777202461979,51.56,78051.42,0.0,-0.03497,2e-05,6.19806]
[1777202467026,51.56,78050.32,0.0,-0.03499,2e-05,6.20061]
[1777202474033,51.56,78049.42,0.0,-0.035,2e-05,6.20248]
[1777202479038,51.55,78047.58,0.0,-0.03503,2e-05,6.20696]
[1777202484043,51.55,78046.57,0.0,-0.03505,2e-05,6.20919]
[1777202490049,51.55,78046.56,0.0,-0.03505,2e-05,6.20872]
[1777202496055,51.55,78046.12,0.0,-0.03504,2e-05,6.20707]
[1777202501060,51.55,78046.01,0.0,-0.03504,2e-05,6.20695]
[1777202506065,51.55,78045.41,0.0,-0.03505,2e-05,6.20814]
[1777202511070,51.55,78045.4,0.0,-0.03504,2e-05,6.20776]
[1777202517076,51.55,78045.28,0.0,-0.03504,2e-05,6.20756]
[1777202522081,51.55,78046.44,0.0,-0.03502,2e-05,6.20415]
[1777202527086,51.54,78046.75,0.0,-0.03501,2e-05,6.20296]
[1777202532091,51.54,78046.91,0.0,-0.035,2e-05,6.20215]
[1777202537096,51.54,78046.91,0.0,-0.035,2e-05,6.20182]
[1777202544103,51.54,78047.11,0.0,-0.03499,2e-05,6.20079]
[1777202549108,51.54,78046.74,0.0,-0.035,2e-05,6.20142]
[1777202554113,51.54,78046.8,0.0,-0.03498,2e-05,6.1986]
[1777202559118,51.54,78046.58,0.0,-0.03499,2e-05,6.19884]
[1777202564123,51.54,78046.39,0.0,-0.03499,2e-05,6.19903]
[1777202571130,51.54,78046.23,0.0,-0.03499,2e-05,6.19899]
[1777202576783,51.54,78046.27,0.0,-0.03498,2e-05,6.19855]
[1777202582142,51.53,78047.02,0.0,-0.03497,2e-05,6.19619]
[1777202587147,51.53,78049.38,0.0,-0.03492,2e-05,6.18969]
[1777202592152,51.53,78052.93,0.0,-0.03485,2e-05,6.18015]
[1777202597157,51.53,78055.44,0.0,-0.03481,2e-05,6.17344]
[1777202602162,51.53,78056.77,0.0,-0.03478,2e-05,6.16984]
[1777202607167,51.53,78058.6,0.0,-0.03475,2e-05,6.16497]
[1777202613036,51.53,78058.44,0.0,-0.03474,2e-05,6.16301]
[1777202618178,51.53,78058.26,0.0,-0.03474,2e-05,6.16345]
[1777202624113,51.53,78059.74,0.0,-0.03471,2e-05,6.15954]
[1777202625958,51.53,78059.12,0.0,-0.03472,2e-05,6.16116]
[1777202626050,51.53,78059.12,0.0,-0.03472,2e-05,6.16116]
[1777202626056,51.53,78059.12,0.0,-0.03472,2e-05,6.16116]
[1777202626132,51.53,78059.12,0.0,-0.03472,2e-05,6.16116]
[1777202631163,51.53,78058.61,0.0,-0.03473,2e-05,6.1625]
[1777202638197,51.53,78056.73,0.0,-0.03477,2e-05,6.16737]
[1777202643202,51.53,78058.83,0.0,-0.03473,2e-05,6.16179]
[1777202648207,51.53,78060.77,0.0,-0.03469,2e-05,6.1567]
[1777202653212,51.53,78076.05,0.0,-0.03441,2e-05,6.11695]
[1777202658217,51.53,78082.69,0.0,-0.03429,2e-05,6.10007]
[1777202663222,51.54,78091.96,0.0,-0.03413,2e-05,6.07661]
[1777202666426,51.54,78093.27,0.0,-0.03411,2e-05,6.07364]
[1777202667226,51.54,78091.64,0.0,-0.03414,2e-05,6.07802]
[1777202672231,51.54,78093.69,0.0,-0.03409,2e-05,6.07109]
[1777202676411,51.54,78094.54,0.0,-0.03408,2e-05,6.06948]
[1777202677236,51.54,78095.16,0.0,-0.03407,2e-05,6.06802]
[1777202682241,51.54,78102.54,0.0,-0.03394,2e-05,6.04968]
[1777202682948,51.54,78102.54,0.0,-0.03394,2e-05,6.04968]
[1777202683109,51.54,78102.54,0.0,-0.03394,2e-05,6.04989]
[1777202688247,51.55,78111.11,0.0,-0.03379,2e-05,6.02876]
[1777202693252,51.55,78113.24,0.0,-0.03376,2e-05,6.02438]
[1777202698257,51.55,78113.89,0.0,-0.03376,2e-05,6.02383]
[1777202703262,51.56,78114.47,0.0,-0.03376,2e-05,6.02346]
[1777202708267,51.56,78120.7,0.0,-0.03365,2e-05,6.00857]
[1777202713272,51.56,78119.98,0.0,-0.03367,2e-05,6.01165]
[1777202719278,51.57,78122.62,0.0,-0.03364,2e-05,6.00638]
[1777202724283,51.57,78122.39,0.0,-0.03365,2e-05,6.00822]
[1777202729288,51.57,78121.36,0.0,-0.03368,2e-05,6.01212]
[1777202734293,51.58,78121.48,0.0,-0.03367,2e-05,6.01071]
[1777202739298,51.58,78114.83,0.0,-0.0338,2e-05,6.02906]
[1777202744303,51.58,78111.24,0.0,-0.03387,2e-05,6.03932]
[1777202750309,51.58,78112.45,0.0,-0.03386,2e-05,6.03739]
[1777202755314,51.59,78112.65,0.0,-0.03386,2e-05,6.03787]
[1777202760319,51.59,78108.99,0.0,-0.03393,2e-05,6.04827]
[1777202765324,51.59,78117.05,0.0,-0.03379,2e-05,6.0284]
[1777202770329,51.6,78118.02,0.0,-0.03378,2e-05,6.02695]
[1777202775334,51.6,78120.01,0.0,-0.03375,2e-05,6.02293]
[1777202781340,51.6,78121.38,0.0,-0.03374,2e-05,6.02071]
[1777202786345,51.6,78123.83,0.0,-0.0337,2e-05,6.01555]
[1777202792310,51.61,78131.03,0.0,-0.03357,2e-05,5.9962]
[1777202797345,51.61,78132.6,0.0,-0.03355,2e-05,5.99353]
[1777202802364,51.62,78142.23,0.0,-0.03339,2e-05,5.97033]
[1777202805367,51.62,78157.41,0.0,-0.03312,2e-05,5.93254]
[1777202810372,51.62,78150.75,0.0,-0.03325,2e-05,5.95129]
[1777202815377,51.63,78150.44,0.0,-0.03327,2e-05,5.95376]
[1777202820382,51.63,78150.19,0.0,-0.03329,2e-05,5.95604]
[1777202825387,51.64,78147.16,0.0,-0.03335,2e-05,5.96542]
[1777202830392,51.64,78143.57,0.0,-0.03343,2e-05,5.97612]
[1777202833395,51.64,78128.41,0.0,-0.0337,2e-05,6.01585]
[1777202838400,51.65,78121.05,0.0,-0.03384,2e-05,6.03584]
[1777202843405,51.65,78120.06,0.0,-0.03387,2e-05,6.03933]
[1777202848410,51.65,78120.12,0.0,-0.03387,2e-05,6.0401]
[1777202853415,51.65,78121.75,0.0,-0.03384,2e-05,6.03453]
[1777202858419,51.66,78121.64,0.0,-0.03385,2e-05,6.03577]
[1777202863424,51.66,78127.2,0.0,-0.03375,2e-05,6.02245]
[1777202868429,51.66,78127.67,0.0,-0.03375,2e-05,6.0223]
[1777202873434,51.66,78127.76,0.0,-0.03376,2e-05,6.02314]
[1777202878439,51.67,78129.02,0.0,-0.03374,2e-05,6.02095]
[1777202883444,51.67,78130.44,0.0,-0.03372,2e-05,6.01837]
[1777202888449,51.67,78132.15,0.0,-0.0337,2e-05,6.01507]
[1777202893454,51.67,78132.59,0.0,-0.0337,2e-05,6.01506]
[1777202898459,51.68,78131.14,0.0,-0.03373,2e-05,6.01989]
[1777202903464,51.68,78135.07,0.0,-0.03367,2e-05,6.0109]
[1777202908469,51.68,78136.92,0.0,-0.03365,2e-05,6.00731]
[1777202913475,51.69,78140.93,0.0,-0.03357,2e-05,5.99594]
[1777202918480,51.69,78141.4,0.0,-0.03357,2e-05,5.996]
[1777202923485,51.69,78137.86,0.0,-0.03364,2e-05,6.00632]
[1777202928490,51.7,78136.09,0.0,-0.03368,2e-05,6.01202]
[1777202933495,51.7,78135.8,0.0,-0.03369,2e-05,6.01386]
[1777202938500,51.7,78135.24,0.0,-0.03371,2e-05,6.01642]
[1777202943505,51.71,78134.92,0.0,-0.03373,2e-05,6.01832]
[1777202948510,51.71,78129.38,0.0,-0.03383,2e-05,6.03359]
[1777202953515,51.71,78129.61,0.0,-0.03383,2e-05,6.03393]
[1777202959483,51.71,78129.36,0.0,-0.03385,2e-05,6.03569]
[1777202964519,51.72,78130.33,0.0,-0.03384,2e-05,6.03413]
[1777202969531,51.72,78128.15,0.0,-0.03388,2e-05,6.04064]
[1777202974536,51.72,78126.59,0.0,-0.0339,2e-05,6.04322]
[1777202979541,51.72,78134.55,0.0,-0.03377,2e-05,6.02361]
[1777202984546,51.73,78135.35,0.0,-0.03376,2e-05,6.02257]
[1777202989551,51.73,78134.85,0.0,-0.03377,2e-05,6.02488]
[1777202994556,51.73,78135.3,0.0,-0.03377,2e-05,6.02471]
[1777202999561,51.73,78135.53,0.0,-0.03378,2e-05,6.02511]
[1777203004566,51.74,78139.57,0.0,-0.03371,2e-05,6.01575]
[1777203009571,51.74,78140.3,0.0,-0.0337,2e-05,6.01493]
[1777203014576,51.74,78144.04,0.0,-0.03364,2e-05,6.00647]
[1777203019581,51.75,78138.07,0.0,-0.03376,2e-05,6.02283]
[1777203024586,51.75,78141.11,0.0,-0.03371,2e-05,6.01607]
[1777203029591,51.75,78142.21,0.0,-0.0337,2e-05,6.01429]
[1777203034596,51.75,78144.55,0.0,-0.03365,2e-05,6.0071]
[1777203039601,51.76,78144.19,0.0,-0.03367,2e-05,6.00915]
[1777203044606,51.76,78144.57,0.0,-0.03367,2e-05,6.00928]
[1777203049611,51.76,78144.52,0.0,-0.03367,2e-05,6.01052]
[1777203054616,51.77,78141.31,0.0,-0.03374,2e-05,6.01981]
[1777203059621,51.77,78129.88,0.0,-0.03395,2e-05,6.05011]
[1777203064626,51.77,78128.16,0.0,-0.03399,2e-05,6.0553]
[1777203071633,51.77,78126.76,0.0,-0.03402,2e-05,6.05988]
[1777203076638,51.77,78125.5,0.0,-0.03405,2e-05,6.06379]
[1777203081643,51.78,78124.43,0.0,-0.03407,2e-05,6.06717]
[1777203086648,51.78,78123.81,0.0,-0.03409,2e-05,6.06939]
[1777203091653,51.78,78121.94,0.0,-0.03411,2e-05,6.07248]
[1777203096658,51.78,78120.82,0.0,-0.03414,2e-05,6.07593]
[1777203101663,51.78,78120.47,0.0,-0.03415,2e-05,6.07735]
[1777203106668,51.78,78120.44,0.0,-0.03415,2e-05,6.07797]
[1777203111673,51.78,78120.71,0.0,-0.03415,2e-05,6.07779]
[1777203117593,51.79,78119.27,0.0,-0.03418,2e-05,6.0821]
[1777203122628,51.79,78118.81,0.0,-0.03419,2e-05,6.08379]
[1777203127663,51.79,78117.75,0.0,-0.03421,2e-05,6.08695]
[1777203131692,51.79,78101.08,0.0,-0.03452,2e-05,6.13033]
[1777203136699,51.79,78103.52,0.0,-0.03448,2e-05,6.12405]
[1777203141704,51.79,78106.33,0.0,-0.03443,2e-05,6.11693]
[1777203146709,51.79,78106.63,0.0,-0.03443,2e-05,6.11789]
[1777203151715,51.8,78104.88,0.0,-0.03447,2e-05,6.12288]
[1777203157721,51.81,78106.11,0.0,-0.03447,2e-05,6.12298]
[1777203162726,51.81,78107.3,0.0,-0.03446,2e-05,6.12107]
[1777203167731,51.82,78107.11,0.0,-0.03447,2e-05,6.12322]
[1777203172736,51.82,78102.85,0.0,-0.03457,2e-05,6.13649]
[1777203177741,51.83,78100.69,0.0,-0.03462,2e-05,6.14468]
[1777203179743,51.83,78081.24,0.0,-0.03499,2e-05,6.19637]
[1777203184748,51.84,78083.12,0.0,-0.03497,2e-05,6.19358]
[1777203189753,51.84,78089.44,0.0,-0.03487,2e-05,6.17922]
[1777203194758,51.85,78092.92,0.0,-0.03482,2e-05,6.1724]
[1777203199763,51.86,78093.78,0.0,-0.03482,2e-05,6.17244]
[1777203204768,51.86,78095.19,0.0,-0.03481,2e-05,6.17108]
[1777203209773,51.87,78098.67,0.0,-0.03476,2e-05,6.16431]
[1777203214778,51.87,78099.51,0.0,-0.03475,2e-05,6.16215]
[1777203219783,51.88,78102.48,0.0,-0.03471,2e-05,6.15679]
[1777203224788,51.89,78102.27,0.0,-0.03473,2e-05,6.15971]
[1777203229793,51.89,78102.26,0.0,-0.03475,2e-05,6.16213]
[1777203234798,51.9,78102.35,0.0,-0.03476,2e-05,6.16423]
[1777203239803,51.9,78103.53,0.0,-0.03475,2e-05,6.16349]
[1777203244808,51.91,78107.12,0.0,-0.0347,2e-05,6.1565]
[1777203249813,51.92,78105.85,0.0,-0.03474,2e-05,6.16217]
[1777203255819,51.92,78103.68,0.0,-0.0348,2e-05,6.17061]
[1777203260824,51.93,78103.7,0.0,-0.03482,2e-05,6.1728]
[1777203265829,51.94,78103.21,0.0,-0.03484,2e-05,6.1763]
[1777203271667,51.94,78102.75,0.0,-0.03485,2e-05,6.17736]
[1777203276840,51.95,78102.36,0.0,-0.03488,2e-05,6.18096]
[1777203282846,51.96,78102.22,0.0,-0.0349,2e-05,6.18392]
[1777203287851,51.96,78096.05,0.0,-0.03503,2e-05,6.20209]
[1777203293821,51.97,78095.92,0.0,-0.03505,2e-05,6.20478]
[1777203298857,51.97,78094.33,0.0,-0.03509,2e-05,6.21086]
[1777203303870,51.98,78093.47,0.0,-0.03512,2e-05,6.215]
[1777203309876,51.98,78093.51,0.0,-0.03513,2e-05,6.21711]
[1777203314881,51.99,78092.11,0.0,-0.03517,2e-05,6.22258]
[1777203319886,51.99,78090.34,0.0,-0.03522,2e-05,6.229]
[1777203324891,52.0,78077.84,0.0,-0.03546,2e-05,6.26337]
[1777203330897,52.0,78078.79,0.0,-0.03545,2e-05,6.26262]
[1777203335902,52.0,78080.76,0.0,-0.03541,2e-05,6.25658]
[1777203340907,52.01,78081.79,0.0,-0.03541,2e-05,6.25538]
[1777203345912,52.01,78082.28,0.0,-0.03541,2e-05,6.25558]
[1777203350917,52.02,78082.7,0.0,-0.03541,2e-05,6.25599]
[1777203355922,52.02,78081.79,0.0,-0.03544,2e-05,6.25985]
[1777203360927,52.02,78080.82,0.0,-0.03546,2e-05,6.26384]
[1777203365932,52.03,78078.91,0.0,-0.03551,2e-05,6.27027]
[1777203370937,52.03,78078.55,0.0,-0.03553,2e-05,6.27257]
[1777203375942,52.04,78075.36,0.0,-0.0356,2e-05,6.28228]
[1777203380947,52.04,78074.72,0.0,-0.03562,2e-05,6.2852]
[1777203385952,52.04,78072.22,0.0,-0.03567,2e-05,6.29302]
[1777203390957,52.04,78068.36,0.0,-0.03575,2e-05,6.3043]
[1777203395962,52.05,78068.75,0.0,-0.03574,2e-05,6.30198]
[1777203400967,52.05,78067.97,0.0,-0.03576,2e-05,6.30513]
[1777203405972,52.05,78067.91,0.0,-0.03577,2e-05,6.30633]
[1777203410977,52.06,78066.69,0.0,-0.0358,2e-05,6.31057]
[1777203415982,52.06,78066.08,0.0,-0.03582,2e-05,6.31317]
[1777203420987,52.06,78065.39,0.0,-0.03584,2e-05,6.31594]
[1777203425992,52.06,78066.76,0.0,-0.03582,2e-05,6.31332]
[1777203431998,52.07,78064.95,0.0,-0.03586,2e-05,6.31927]
[1777203437003,52.07,78064.13,0.0,-0.03588,2e-05,6.32234]
[1777203442008,52.07,78069.32,0.0,-0.03579,2e-05,6.30959]
[1777203447013,52.07,78071.4,0.0,-0.03576,2e-05,6.30511]
[1777203452930,52.08,78073.04,0.0,-0.03572,2e-05,6.2997]
[1777203458024,52.08,78073.48,0.0,-0.03572,2e-05,6.29963]
[1777203464030,52.08,78074.08,0.0,-0.03572,2e-05,6.29935]
[1777203469039,52.09,78075.62,0.0,-0.0357,2e-05,6.29638]
[1777203474044,52.09,78077.44,0.0,-0.03567,2e-05,6.29272]
[1777203479049,52.09,78076.53,0.0,-0.0357,2e-05,6.29624]
[1777203484055,52.1,78076.46,0.0,-0.03571,2e-05,6.29752]
[1777203490061,52.1,78078.48,0.0,-0.03568,2e-05,6.29354]
[1777203495066,52.1,78078.31,0.0,-0.03569,2e-05,6.29508]
[1777203500896,52.1,78078.13,0.0,-0.0357,2e-05,6.29667]
[1777203506077,52.11,78078.33,0.0,-0.03571,2e-05,6.29745]
[1777203512083,52.11,78078.8,0.0,-0.03569,2e-05,6.29514]
[1777203517088,52.11,78079.36,0.0,-0.03569,2e-05,6.29478]
[1777203522093,52.12,78081.8,0.0,-0.03565,2e-05,6.28948]
[1777203527098,52.12,78084.5,0.0,-0.03561,2e-05,6.28352]
[1777203532103,52.12,78086.35,0.0,-0.03558,2e-05,6.27986]
[1777203537110,52.13,78086.41,0.0,-0.03559,2e-05,6.28092]
[1777203542115,52.13,78085.13,0.0,-0.03562,2e-05,6.28551]
[1777203547120,52.13,78083.32,0.0,-0.03567,2e-05,6.29139]
[1777203552125,52.14,78077.52,0.0,-0.03578,2e-05,6.30773]
[1777203557130,52.14,78075.94,0.0,-0.03582,2e-05,6.31284]
[1777203562135,52.14,78072.92,0.0,-0.03588,2e-05,6.32173]
[1777203567140,52.14,78072.83,0.0,-0.03589,2e-05,6.3228]
[1777203572145,52.14,78071.86,0.0,-0.0359,2e-05,6.32386]
[1777203577150,52.15,78073.08,0.0,-0.03588,2e-05,6.32145]
[1777203582155,52.15,78071.78,0.0,-0.03591,2e-05,6.32574]
[1777203587160,52.15,78071.83,0.0,-0.03592,2e-05,6.32642]
[1777203592165,52.15,78071.51,0.0,-0.03593,2e-05,6.32807]
[1777203597170,52.16,78071.36,0.0,-0.03594,2e-05,6.32927]
[1777203602175,52.16,78071.28,0.0,-0.03595,2e-05,6.33027]
[1777203607180,52.16,78071.55,0.0,-0.03595,2e-05,6.3303]
[1777203612184,52.16,78071.61,0.0,-0.03595,2e-05,6.33093]
[1777203617189,52.16,78072.28,0.0,-0.03594,2e-05,6.32941]
[1777203623195,52.16,78072.65,0.0,-0.03593,2e-05,6.3278]
[1777203629164,52.15,78072.14,0.0,-0.03592,2e-05,6.32696]
[1777203632767,52.15,78072.13,0.0,-0.0359,2e-05,6.32391]
[1777203632878,52.15,78072.13,0.0,-0.0359,2e-05,6.32391]
[1777203632970,52.15,78072.13,0.0,-0.0359,2e-05,6.32355]
[1777203637754,52.15,78072.13,0.0,-0.0359,2e-05,6.32355]
[1777203638210,52.15,78071.95,0.0,-0.03589,2e-05,6.32188]
[1777203642918,52.14,78071.9,0.0,-0.03588,2e-05,6.32095]
[1777203642938,52.14,78071.9,0.0,-0.03588,2e-05,6.3206]
[1777203649221,52.14,78070.79,0.0,-0.03589,2e-05,6.32107]
[1777203655227,52.13,78070.96,0.0,-0.03587,2e-05,6.31854]
[1777203659190,52.13,78070.89,0.0,-0.03586,2e-05,6.31769]
[1777203659231,52.13,78070.8,0.0,-0.03586,2e-05,6.31759]
[1777203665237,52.12,78071.75,0.0,-0.03583,2e-05,6.31307]
[1777203668133,52.12,78073.76,0.0,-0.03579,2e-05,6.3071]
[1777203668234,52.12,78073.76,0.0,-0.03579,2e-05,6.30679]
[1777203669297,52.12,78078.21,0.0,-0.0357,2e-05,6.29474]
[1777203670242,52.12,78079.01,0.0,-0.03568,2e-05,6.29233]
[1777203675247,52.11,78080.22,0.0,-0.03565,2e-05,6.28767]
[1777203675417,52.11,78080.22,0.0,-0.03565,2e-05,6.28767]
[1777203676248,52.11,78080.98,0.0,-0.03563,2e-05,6.28538]
[1777203681253,52.12,78083.64,0.0,-0.03559,2e-05,6.2796]
[1777203686258,52.12,78085.21,0.0,-0.03557,2e-05,6.27669]
[1777203691263,52.12,78087.77,0.0,-0.03552,2e-05,6.26887]
[1777203696268,52.13,78089.94,0.0,-0.03549,2e-05,6.2645]
[1777203702274,52.13,78090.55,0.0,-0.03549,2e-05,6.2645]
[1777203707279,52.13,78090.17,0.0,-0.0355,2e-05,6.26683]
[1777203713285,52.14,78090.06,0.0,-0.03552,2e-05,6.26867]
[1777203718290,52.14,78087.27,0.0,-0.03558,2e-05,6.27729]
[1777203724296,52.15,78085.69,0.0,-0.03562,2e-05,6.28289]
[1777203729301,52.15,78084.27,0.0,-0.03565,2e-05,6.28777]
[1777203734305,52.15,78084.28,0.0,-0.03566,2e-05,6.2889]
[1777203739310,52.15,78082.01,0.0,-0.03571,2e-05,6.29597]
[1777203745983,52.16,78081.45,0.0,-0.03573,2e-05,6.2987]
[1777203751322,52.16,78081.01,0.0,-0.03573,2e-05,6.29873]
[1777203756327,52.16,78080.08,0.0,-0.03576,2e-05,6.3022]
[1777203762333,52.17,78079.3,0.0,-0.03578,2e-05,6.30544]
[1777203771159,52.17,78078.72,0.0,-0.0358,2e-05,6.30798]
[1777203777348,52.16,78077.91,0.0,-0.0358,2e-05,6.30775]
[1777203783354,52.16,78078.2,0.0,-0.03578,2e-05,6.30501]
[1777203792363,52.15,78077.92,0.0,-0.03576,2e-05,6.30284]
[1777203797368,52.15,78077.19,0.0,-0.03577,2e-05,6.30318]
[1777203802373,52.14,78076.42,0.0,-0.03577,2e-05,6.30358]
[1777203808379,52.14,78076.07,0.0,-0.03576,2e-05,6.30258]
[1777203813383,52.13,78072.95,0.0,-0.0358,2e-05,6.3068]
[1777203818388,52.13,78074.07,0.0,-0.03577,2e-05,6.30223]
[1777203823393,52.12,78073.23,0.0,-0.03577,2e-05,6.30285]
[1777203828398,52.12,78072.76,0.0,-0.03577,2e-05,6.30249]
[1777203834404,52.11,78077.32,0.0,-0.03567,2e-05,6.28864]
[1777203839411,52.11,78076.51,0.0,-0.03567,2e-05,6.28928]
[1777203844416,52.11,78076.02,0.0,-0.03567,2e-05,6.28911]
[1777203849421,52.1,78075.68,0.0,-0.03567,2e-05,6.28852]
[1777203854426,52.1,78075.51,0.0,-0.03566,2e-05,6.28752]
[1777203859431,52.1,78075.52,0.0,-0.03565,2e-05,6.28604]
[1777203864435,52.09,78075.09,0.0,-0.03565,2e-05,6.28573]
[1777203869440,52.09,78071.75,0.0,-0.0357,2e-05,6.2931]
[1777203874445,52.08,78071.16,0.0,-0.03569,2e-05,6.29078]
[1777203879450,52.08,78069.43,0.0,-0.03571,2e-05,6.29386]
[1777203884455,52.08,78067.23,0.0,-0.03574,2e-05,6.29814]
[1777203889460,52.07,78065.78,0.0,-0.03576,2e-05,6.30043]
[1777203894465,52.07,78064.33,0.0,-0.03578,2e-05,6.30271]
[1777203900471,52.06,78062.69,0.0,-0.0358,2e-05,6.30514]
[1777203905476,52.06,78062.2,0.0,-0.03579,2e-05,6.30488]
[1777203910480,52.05,78064.55,0.0,-0.03574,2e-05,6.29713]
[1777203915485,52.05,78066.01,0.0,-0.0357,2e-05,6.29179]
[1777203920490,52.05,78067.63,0.0,-0.03566,2e-05,6.28608]
[1777203921491,52.05,78046.9,0.0,-0.03605,2e-05,6.34055]
[1777203926496,52.05,78046.11,0.0,-0.03607,2e-05,6.34331]
[1777203931501,52.05,78046.91,0.0,-0.03605,2e-05,6.33954]
[1777203936506,52.05,78047.41,0.0,-0.03604,2e-05,6.33897]
[1777203941511,52.05,78047.18,0.0,-0.03605,2e-05,6.34033]
[1777203947464,52.06,78043.83,0.0,-0.03612,2e-05,6.35004]
[1777203952522,52.06,78044.73,0.0,-0.03611,2e-05,6.34834]
[1777203957530,52.06,78045.26,0.0,-0.0361,2e-05,6.34762]
[1777203962535,52.06,78043.7,0.0,-0.03614,2e-05,6.35242]
[1777203967540,52.06,78043.94,0.0,-0.03614,2e-05,6.35242]
[1777203972545,52.06,78044.32,0.0,-0.03613,2e-05,6.35154]
[1777203972679,52.06,78044.32,0.0,-0.03613,2e-05,6.35154]
[1777203972795,52.06,78044.32,0.0,-0.03613,2e-05,6.35154]
[1777203972798,52.06,78044.32,0.0,-0.03613,2e-05,6.35154]
[1777203974547,52.06,78045.28,0.0,-0.03611,2e-05,6.34819]
[1777203979175,52.06,78047.32,0.0,-0.03606,2e-05,6.34126]
[1777203979553,52.06,78047.32,0.0,-0.03606,2e-05,6.34088]
[1777203984558,52.05,78047.67,0.0,-0.03604,2e-05,6.3381]
[1777203990566,52.05,78047.41,0.0,-0.03603,2e-05,6.33656]
[1777203995395,52.04,78047.23,0.0,-0.03601,2e-05,6.3332]
[1777203996499,52.04,78047.23,0.0,-0.036,2e-05,6.33284]
[1777203996572,52.04,78047.19,0.0,-0.036,2e-05,6.33258]
[1777204001577,52.04,78047.05,0.0,-0.03599,2e-05,6.33116]
[1777204006582,52.03,78050.21,0.0,-0.03592,2e-05,6.32106]
[1777204011587,52.03,78052.16,0.0,-0.03587,2e-05,6.31421]
[1777204016592,52.02,78053.46,0.0,-0.03584,2e-05,6.30916]
[1777204018279,52.02,78053.46,0.0,-0.03583,2e-05,6.30884]
[1777204018479,52.02,78053.46,0.0,-0.03583,2e-05,6.30853]
[1777204023599,52.02,78052.78,0.0,-0.03583,2e-05,6.30872]
[1777204028604,52.01,78050.11,0.0,-0.03587,2e-05,6.31419]
[1777204034610,52.01,78050.83,0.0,-0.03585,2e-05,6.31035]
[1777204041617,52.0,78051.77,0.0,-0.03581,2e-05,6.30567]
[1777204046622,52.0,78053.8,0.0,-0.03576,2e-05,6.29877]
[1777204051627,51.99,78053.42,0.0,-0.03575,2e-05,6.29592]
[1777204056632,51.99,78053.06,0.0,-0.03575,2e-05,6.29647]
[1777204061637,52.0,78052.94,0.0,-0.03576,2e-05,6.29794]
[1777204066642,52.0,78053.34,0.0,-0.03576,2e-05,6.298]
[1777204072648,52.0,78054.47,0.0,-0.03574,2e-05,6.29478]
[1777204077653,52.0,78051.76,0.0,-0.03579,2e-05,6.30102]
[1777204082658,51.99,78052.01,0.0,-0.03577,2e-05,6.29884]
[1777204087662,51.99,78055.18,0.0,-0.0357,2e-05,6.28905]
[1777204093668,51.98,78055.37,0.0,-0.03569,2e-05,6.28687]
[1777204098673,51.98,78054.69,0.0,-0.03569,2e-05,6.28726]
[1777204103678,51.98,78055.2,0.0,-0.03567,2e-05,6.28454]
[1777204110622,51.97,78060.27,0.0,-0.03556,2e-05,6.26939]
[1777204119694,51.97,78064.25,0.0,-0.03546,2e-05,6.2545]
[1777204124699,51.96,78071.12,0.0,-0.03532,2e-05,6.2354]
[1777204130705,51.96,78075.49,0.0,-0.03524,2e-05,6.22285]
[1777204135710,51.96,78079.04,0.0,-0.03516,2e-05,6.21275]
[1777204140715,51.96,78081.16,0.0,-0.03512,2e-05,6.20649]
[1777204145720,51.95,78090.01,0.0,-0.03495,2e-05,6.18275]
[1777204151726,51.95,78090.69,0.0,-0.03493,2e-05,6.18037]
[1777204156732,51.95,78092.9,0.0,-0.03489,2e-05,6.17417]
[1777204161737,51.95,78092.94,0.0,-0.03489,2e-05,6.17364]
[1777204166742,51.95,78093.12,0.0,-0.03488,2e-05,6.17277]
[1777204172748,51.95,78095.19,0.0,-0.03483,2e-05,6.16457]
[1777204177753,51.95,78095.3,0.0,-0.03482,2e-05,6.16395]
[1777204182758,51.95,78096.29,0.0,-0.0348,2e-05,6.16108]
[1777204187763,51.95,78096.16,0.0,-0.0348,2e-05,6.16109]
[1777204192768,51.95,78096.77,0.0,-0.03479,2e-05,6.1592]
[1777204197773,51.94,78096.6,0.0,-0.03479,2e-05,6.15937]
[1777204202778,51.94,78101.5,0.0,-0.0347,2e-05,6.14636]
[1777204207783,51.94,78109.26,0.0,-0.03455,2e-05,6.12595]
[1777204212788,51.94,78108.63,0.0,-0.03457,2e-05,6.12753]
[1777204219380,51.94,78108.23,0.0,-0.03457,2e-05,6.12853]
[1777204224800,51.94,78106.9,0.0,-0.0346,2e-05,6.13193]
[1777204229805,51.94,78106.56,0.0,-0.0346,2e-05,6.13274]
[1777204234810,51.94,78105.97,0.0,-0.0346,2e-05,6.13187]
[1777204239815,51.94,78105.89,0.0,-0.0346,2e-05,6.13203]
[1777204245821,51.94,78105.66,0.0,-0.0346,2e-05,6.13254]
[1777204251604,51.94,78105.64,0.0,-0.0346,2e-05,6.13252]
[1777204258835,51.94,78105.44,0.0,-0.03461,2e-05,6.13395]
[1777204263840,51.95,78104.97,0.0,-0.03463,2e-05,6.13666]
[1777204269846,51.96,78105.21,0.0,-0.03465,2e-05,6.13904]
[1777204274851,51.96,78105.01,0.0,-0.03467,2e-05,6.14151]
[1777204280857,51.96,78107.48,0.0,-0.03462,2e-05,6.13546]
[1777204286863,51.97,78106.35,0.0,-0.03467,2e-05,6.14137]
[1777204291868,51.98,78109.35,0.0,-0.03461,2e-05,6.1337]
[1777204296873,51.98,78114.11,0.0,-0.03454,2e-05,6.12279]
[1777204301878,52.0,78119.98,0.0,-0.03447,2e-05,6.11322]
[1777204306883,52.0,78121.36,0.0,-0.03444,2e-05,6.10972]
[1777204311888,52.0,78122.6,0.0,-0.03442,2e-05,6.10663]
[1777204318895,52.0,78119.58,0.0,-0.03448,2e-05,6.11452]
[1777204323900,52.0,78118.83,0.0,-0.03449,2e-05,6.1165]
[1777204328905,52.0,78118.64,0.0,-0.0345,2e-05,6.11704]
[1777204334911,52.0,78117.53,0.0,-0.03452,2e-05,6.11992]
[1777204340917,52.0,78116.64,0.0,-0.03453,2e-05,6.12222]
[1777204345923,52.0,78116.0,0.0,-0.03454,2e-05,6.12386]
[1777204350928,52.0,78114.46,0.0,-0.03457,2e-05,6.12779]
[1777204355933,52.0,78113.69,0.0,-0.03457,2e-05,6.1274]
[1777204360938,52.0,78112.81,0.0,-0.03459,2e-05,6.12959]
[1777204365943,52.0,78110.83,0.0,-0.03462,2e-05,6.1346]
[1777204370948,52.0,78110.57,0.0,-0.03463,2e-05,6.13516]
[1777204375953,51.99,78111.96,0.0,-0.0346,2e-05,6.13144]
[1777204380958,51.99,78112.33,0.0,-0.03459,2e-05,6.1304]
[1777204385963,51.99,78112.29,0.0,-0.03459,2e-05,6.13041]
[1777204390968,51.99,78113.04,0.0,-0.03458,2e-05,6.1284]
[1777204395973,51.99,78113.04,0.0,-0.03458,2e-05,6.12833]
[1777204400978,51.99,78113.1,0.0,-0.03458,2e-05,6.12809]
[1777204405983,51.99,78104.25,0.0,-0.03474,2e-05,6.15088]
[1777204410988,51.99,78103.17,0.0,-0.03476,2e-05,6.15342]
[1777204415993,51.99,78102.65,0.0,-0.03475,2e-05,6.15215]
[1777204420998,51.99,78104.36,0.0,-0.03472,2e-05,6.14743]
[1777204426003,51.99,78105.23,0.0,-0.0347,2e-05,6.14498]
[1777204431008,51.99,78108.78,0.0,-0.03464,2e-05,6.13558]
[1777204436013,51.99,78109.15,0.0,-0.03463,2e-05,6.13449]
[1777204444021,51.99,78110.16,0.0,-0.03461,2e-05,6.1317]
[1777204450027,51.99,78110.66,0.0,-0.0346,2e-05,6.1303]
[1777204455032,51.99,78110.9,0.0,-0.03459,2e-05,6.1296]
[1777204463041,51.99,78111.22,0.0,-0.03459,2e-05,6.12866]
[1777204469047,51.99,78112.72,0.0,-0.03456,2e-05,6.12468]
[1777204474052,51.99,78111.82,0.0,-0.03456,2e-05,6.12464]
[1777204479057,51.99,78111.5,0.0,-0.03457,2e-05,6.12543]
[1777204484062,51.99,78111.39,0.0,-0.03457,2e-05,6.12568]
[1777204490069,51.99,78110.07,0.0,-0.03459,2e-05,6.12903]
[1777204495074,51.99,78110.4,0.0,-0.03459,2e-05,6.12809]
[1777204500079,51.99,78110.45,0.0,-0.03459,2e-05,6.1279]
[1777204505084,51.99,78110.67,0.0,-0.03458,2e-05,6.12728]
[1777204511090,51.99,78110.75,0.0,-0.03458,2e-05,6.12699]
[1777204516095,51.99,78110.52,0.0,-0.03458,2e-05,6.12752]
[1777204521100,51.99,78110.65,0.0,-0.03458,2e-05,6.12714]
[1777204526104,51.99,78110.71,0.0,-0.03458,2e-05,6.12691]
[1777204531176,51.99,78110.79,0.0,-0.03456,2e-05,6.12431]
[1777204537182,51.99,78110.85,0.0,-0.03456,2e-05,6.12412]
[1777204542187,51.99,78111.02,0.0,-0.03456,2e-05,6.12364]
[1777204547192,51.99,78111.25,0.0,-0.03456,2e-05,6.12303]
[1777204552197,51.99,78111.0,0.0,-0.03456,2e-05,6.12365]
[1777204558203,51.99,78111.92,0.0,-0.03454,2e-05,6.12123]
[1777204563208,51.99,78122.38,0.0,-0.03435,2e-05,6.09423]
[1777204568213,51.99,78121.54,0.0,-0.03437,2e-05,6.09662]
[1777204568250,51.99,78121.54,0.0,-0.03437,2e-05,6.09662]
[1777204568320,51.99,78121.54,0.0,-0.03437,2e-05,6.09662]
[1777204569214,51.99,78122.0,0.0,-0.03436,2e-05,6.09546]
[1777204572497,51.99,78122.98,0.0,-0.03434,2e-05,6.09304]
[1777204573218,51.99,78123.09,0.0,-0.03434,2e-05,6.09282]
[1777204578223,51.99,78127.31,0.0,-0.03427,2e-05,6.08219]
[1777204583228,51.99,78121.79,0.0,-0.03437,2e-05,6.09673]
[1777204588233,51.99,78120.48,0.0,-0.03439,2e-05,6.10027]
[1777204593238,51.99,78120.32,0.0,-0.03439,2e-05,6.09853]
[1777204599244,51.99,78119.73,0.0,-0.0344,2e-05,6.10028]
[1777204605250,51.99,78119.78,0.0,-0.0344,2e-05,6.10033]
[1777204606571,51.99,78118.63,0.0,-0.03442,2e-05,6.10334]
[1777204606712,51.99,78118.63,0.0,-0.03442,2e-05,6.10334]
[1777204606713,51.99,78118.63,0.0,-0.03442,2e-05,6.10334]
[1777204607252,51.99,78115.85,0.0,-0.03447,2e-05,6.11056]
[1777204612257,51.99,78113.69,0.0,-0.03451,2e-05,6.11618]
[1777204612867,51.99,78113.69,0.0,-0.03451,2e-05,6.11618]
[1777204613258,51.99,78112.17,0.0,-0.03454,2e-05,6.12012]
[1777204618263,51.99,78112.42,0.0,-0.03453,2e-05,6.11948]
[1777204623268,51.99,78112.33,0.0,-0.03454,2e-05,6.1197]
[1777204628273,51.99,78112.38,0.0,-0.03454,2e-05,6.11959]
[1777204634277,51.99,78112.7,0.0,-0.03453,2e-05,6.11876]
[1777204639284,51.99,78111.86,0.0,-0.03454,2e-05,6.12091]
[1777204644289,51.99,78110.66,0.0,-0.03457,2e-05,6.12399]
[1777204649294,51.99,78110.99,0.0,-0.03456,2e-05,6.1231]
[1777204655300,51.99,78111.92,0.0,-0.03453,2e-05,6.11835]
[1777204661306,51.99,78112.4,0.0,-0.03452,2e-05,6.11711]
[1777204662016,51.99,78112.4,0.0,-0.03452,2e-05,6.11711]
[1777204662114,51.99,78112.4,0.0,-0.03452,2e-05,6.11712]
[1777204668313,51.99,78112.33,0.0,-0.03452,2e-05,6.11733]
[1777204673318,51.99,78112.39,0.0,-0.03452,2e-05,6.11718]
[1777204679186,51.99,78112.48,0.0,-0.03452,2e-05,6.11698]
[1777204684328,51.99,78112.33,0.0,-0.03452,2e-05,6.11736]
[1777204690334,51.99,78112.96,0.0,-0.03451,2e-05,6.11579]
[1777204695339,51.99,78113.82,0.0,-0.0345,2e-05,6.1136]
[1777204700344,51.99,78113.6,0.0,-0.0345,2e-05,6.11421]
[1777204705349,51.99,78113.73,0.0,-0.0345,2e-05,6.11392]
[1777204710354,51.99,78113.49,0.0,-0.0345,2e-05,6.11458]
[1777204715359,51.99,78113.95,0.0,-0.03448,2e-05,6.11109]
[1777204721365,51.99,78113.43,0.0,-0.03449,2e-05,6.11253]
[1777204726370,51.99,78113.42,0.0,-0.03449,2e-05,6.11258]
[1777204731375,51.99,78113.56,0.0,-0.03449,2e-05,6.11229]
[1777204736380,51.99,78113.51,0.0,-0.03449,2e-05,6.11247]
[1777204742386,51.99,78114.03,0.0,-0.03448,2e-05,6.1112]
[1777204748392,51.99,78113.74,0.0,-0.03449,2e-05,6.11203]
[1777204753397,51.99,78113.58,0.0,-0.03449,2e-05,6.1125]
[1777204758402,51.99,78113.46,0.0,-0.0345,2e-05,6.11286]
[1777204764408,51.99,78113.3,0.0,-0.0345,2e-05,6.11334]
[1777204769412,51.99,78111.07,0.0,-0.03454,2e-05,6.11913]
[1777204774417,51.99,78109.63,0.0,-0.03455,2e-05,6.12052]
[1777204779422,51.99,78108.93,0.0,-0.03457,2e-05,6.12231]
[1777204785428,51.99,78107.22,0.0,-0.0346,2e-05,6.12672]
[1777204791378,51.99,78102.96,0.0,-0.03468,2e-05,6.13761]
[1777204796414,51.99,78102.5,0.0,-0.03468,2e-05,6.13863]
[1777204802445,51.99,78100.64,0.0,-0.03472,2e-05,6.14323]
[1777204807450,51.99,78100.73,0.0,-0.03471,2e-05,6.14283]
[1777204811454,51.99,78079.66,0.0,-0.0351,2e-05,6.19767]
[1777204816554,51.99,78083.72,0.0,-0.03503,2e-05,6.18697]
[1777204823604,51.99,78086.92,0.0,-0.03497,2e-05,6.17859]
[1777204828639,51.99,78092.68,0.0,-0.03486,2e-05,6.16356]
[1777204833673,51.99,78094.24,0.0,-0.03482,2e-05,6.15718]
[1777204840310,51.99,78089.44,0.0,-0.03491,2e-05,6.16973]
[1777204845757,51.99,78088.25,0.0,-0.03493,2e-05,6.17284]
[1777204852807,51.99,78087.08,0.0,-0.03495,2e-05,6.17588]
[1777204857843,51.99,78086.21,0.0,-0.03497,2e-05,6.17812]
[1777204863885,51.99,78084.8,0.0,-0.03499,2e-05,6.18181]
[1777204869926,51.99,78083.94,0.0,-0.03501,2e-05,6.18406]
[1777204874963,51.99,78082.01,0.0,-0.03505,2e-05,6.18912]
[1777204879998,51.99,78080.86,0.0,-0.03507,2e-05,6.19213]
[1777204885033,51.99,78080.26,0.0,-0.03508,2e-05,6.1937]
[1777204890069,51.99,78079.68,0.0,-0.03509,2e-05,6.19521]
[1777204899135,51.99,78079.58,0.0,-0.03508,2e-05,6.19316]
[1777204904171,51.99,78078.18,0.0,-0.0351,2e-05,6.19682]
[1777204909207,51.99,78076.43,0.0,-0.03514,2e-05,6.20136]
[1777204914246,51.99,78069.68,0.0,-0.03526,2e-05,6.21887]
[1777204920289,51.99,78070.71,0.0,-0.03524,2e-05,6.21581]
[1777204925324,51.99,78071.84,0.0,-0.03522,2e-05,6.21253]
[1777204930360,51.99,78071.06,0.0,-0.03523,2e-05,6.21424]
[1777204935393,51.99,78062.13,0.0,-0.03539,2e-05,6.23726]
[1777204940429,51.98,78062.47,0.0,-0.03538,2e-05,6.23579]
[1777204945463,51.98,78061.8,0.0,-0.03539,2e-05,6.23697]
[1777204950499,51.98,78063.16,0.0,-0.03535,2e-05,6.23172]
[1777204955535,51.96,78061.28,0.0,-0.03534,2e-05,6.22858]
[1777204960570,51.96,78061.03,0.0,-0.03533,2e-05,6.22775]
[1777204965605,51.96,78061.73,0.0,-0.03532,2e-05,6.2254]
[1777204971232,51.96,78056.06,0.0,-0.03542,2e-05,6.23961]
[1777204976688,51.95,78054.45,0.0,-0.03544,2e-05,6.24311]
[1777204981721,51.95,78054.43,0.0,-0.03544,2e-05,6.24255]
[1777204987764,51.95,78054.51,0.0,-0.03543,2e-05,6.24162]
[1777204992799,51.95,78055.72,0.0,-0.0354,2e-05,6.23788]
[1777204997833,51.95,78057.09,0.0,-0.03538,2e-05,6.23376]
[1777205002875,51.95,78056.15,0.0,-0.03539,2e-05,6.23574]
[1777205007904,51.95,78055.62,0.0,-0.0354,2e-05,6.23665]
[1777205012938,51.94,78055.33,0.0,-0.03539,2e-05,6.23457]
[1777205017974,51.94,78055.52,0.0,-0.03538,2e-05,6.23361]
[1777205023009,51.94,78052.52,0.0,-0.03543,2e-05,6.24103]
[1777205030058,51.94,78052.38,0.0,-0.03543,2e-05,6.24067]
[1777205035092,51.94,78054.93,0.0,-0.03538,2e-05,6.23346]
[1777205040134,51.94,78054.58,0.0,-0.03538,2e-05,6.23392]
[1777205045165,51.94,78054.66,0.0,-0.03538,2e-05,6.23327]
[1777205051208,51.94,78056.8,0.0,-0.03533,2e-05,6.22716]
[1777205056242,51.93,78056.76,0.0,-0.03533,2e-05,6.22691]
[1777205061278,51.93,78053.29,0.0,-0.03539,2e-05,6.2357]
[1777205066312,51.93,78053.22,0.0,-0.03539,2e-05,6.23548]
[1777205071348,51.93,78053.66,0.0,-0.03537,2e-05,6.23157]
[1777205076383,51.93,78052.33,0.0,-0.03539,2e-05,6.23468]
[1777205081417,51.93,78050.6,0.0,-0.03542,2e-05,6.23883]
[1777205086452,51.93,78046.03,0.0,-0.03551,2e-05,6.25046]
[1777205091487,51.93,78041.98,0.0,-0.03558,2e-05,6.26067]
[1777205096523,51.93,78041.94,0.0,-0.03558,2e-05,6.26026]
[1777205101557,51.92,78038.09,0.0,-0.03564,2e-05,6.26988]
[1777205106593,51.92,78036.61,0.0,-0.03567,2e-05,6.27317]
[1777205111738,51.92,78042.5,0.0,-0.03555,2e-05,6.25724]
[1777205119684,51.92,78042.75,0.0,-0.03554,2e-05,6.25556]
[1777205129757,51.92,78043.12,0.0,-0.03553,2e-05,6.25358]
[1777205135795,51.91,78042.48,0.0,-0.03552,2e-05,6.2523]
[1777205141837,51.91,78042.54,0.0,-0.03552,2e-05,6.25144]
[1777205149895,51.91,78042.54,0.0,-0.03551,2e-05,6.25065]
[1777205154928,51.91,78046.34,0.0,-0.03544,2e-05,6.24013]
[1777205162577,51.91,78047.63,0.0,-0.03541,2e-05,6.23604]
[1777205168024,51.91,78047.48,0.0,-0.03541,2e-05,6.23584]
[1777205176079,51.9,78045.26,0.0,-0.03544,2e-05,6.2409]
[1777205181114,51.9,78043.78,0.0,-0.03547,2e-05,6.24431]
[1777205188162,51.9,78043.55,0.0,-0.03547,2e-05,6.24423]
[1777205193199,51.9,78046.05,0.0,-0.0354,2e-05,6.2348]
[1777205198233,51.9,78045.21,0.0,-0.03542,2e-05,6.23665]
[1777205203268,51.9,78045.2,0.0,-0.03542,2e-05,6.23634]
[1777205207326,51.9,78044.64,0.0,-0.03542,2e-05,6.23763]
[1777205207400,51.9,78044.31,0.0,-0.03543,2e-05,6.23844]
[1777205211362,51.9,78043.94,0.0,-0.03544,2e-05,6.23922]
[1777205211463,51.9,78043.68,0.0,-0.03544,2e-05,6.23985]
[1777205214036,51.9,78044.5,0.0,-0.03542,2e-05,6.23755]
[1777205214345,51.9,78045.2,0.0,-0.03541,2e-05,6.23564]
[1777205215112,51.9,78045.2,0.0,-0.03541,2e-05,6.23564]
[1777205215353,51.9,78046.92,0.0,-0.03538,2e-05,6.23105]
[1777205215943,51.9,78046.92,0.0,-0.03538,2e-05,6.23105]
[1777205216359,51.9,78046.47,0.0,-0.03539,2e-05,6.23218]
[1777205221667,51.9,78046.87,0.0,-0.03538,2e-05,6.231]
[1777205221768,51.89,78048.15,0.0,-0.03535,2e-05,6.22745]
[1777205223155,51.89,78048.15,0.0,-0.03535,2e-05,6.22739]
[1777205223409,51.89,78048.64,0.0,-0.03534,2e-05,6.22604]
[1777205225948,51.89,78048.51,0.0,-0.03534,2e-05,6.22626]
[1777205226430,51.89,78049.07,0.0,-0.03533,2e-05,6.22473]
[1777205229936,51.89,78047.62,0.0,-0.03536,2e-05,6.22837]
[1777205230602,51.89,78047.62,0.0,-0.03536,2e-05,6.22837]
[1777205238514,51.89,78048.15,0.0,-0.03535,2e-05,6.22644]
[1777205243550,51.89,78050.89,0.0,-0.03529,2e-05,6.21898]
[1777205248586,51.89,78051.23,0.0,-0.03528,2e-05,6.21786]
[1777205253620,51.89,78051.74,0.0,-0.03526,2e-05,6.21394]
[1777205258654,51.89,78051.41,0.0,-0.03527,2e-05,6.21458]
[1777205263690,51.89,78048.18,0.0,-0.03532,2e-05,6.2228]
[1777205268726,51.89,78049.37,0.0,-0.0353,2e-05,6.21934]
[1777205273761,51.89,78045.68,0.0,-0.03537,2e-05,6.2287]
[1777205281816,51.89,78047.93,0.0,-0.03532,2e-05,6.22212]
[1777205293904,51.88,78050.62,0.0,-0.03526,2e-05,6.21405]
[1777205298939,51.88,78050.8,0.0,-0.03526,2e-05,6.21317]
[1777205303974,51.88,78053.32,0.0,-0.03521,2e-05,6.20613]
[1777205311023,51.88,78053.57,0.0,-0.03518,2e-05,6.20245]
[1777205317065,51.88,78052.16,0.0,-0.03521,2e-05,6.20565]
[1777205322100,51.88,78050.73,0.0,-0.03523,2e-05,6.20895]
[1777205327135,51.87,78047.44,0.0,-0.03529,2e-05,6.21709]
[1777205332170,51.87,78044.18,0.0,-0.03535,2e-05,6.22504]
[1777205337205,51.87,78043.16,0.0,-0.03536,2e-05,6.22709]
[1777205342241,51.87,78040.23,0.0,-0.03541,2e-05,6.23414]
[1777205348283,51.87,78038.98,0.0,-0.03543,2e-05,6.2366]
[1777205353908,51.87,78039.78,0.0,-0.03541,2e-05,6.23379]
[1777205360367,51.86,78040.57,0.0,-0.03539,2e-05,6.23076]
[1777205365403,51.86,78041.18,0.0,-0.03537,2e-05,6.2285]
[1777205373458,51.86,78041.39,0.0,-0.03535,2e-05,6.22458]
[1777205378493,51.86,78042.96,0.0,-0.03531,2e-05,6.21983]
[1777205383529,51.86,78042.8,0.0,-0.03531,2e-05,6.21968]
[1777205388563,51.85,78042.97,0.0,-0.03531,2e-05,6.21865]
[1777205394190,51.85,78042.72,0.0,-0.03531,2e-05,6.21862]
[1777205399641,51.85,78042.54,0.0,-0.03531,2e-05,6.21853]
[1777205406690,51.85,78042.48,0.0,-0.0353,2e-05,6.21789]
[1777205414330,51.85,78043.1,0.0,-0.03528,2e-05,6.21537]
[1777205419783,51.85,78041.78,0.0,-0.0353,2e-05,6.21829]
[1777205422839,51.84,78041.55,0.0,-0.03531,2e-05,6.21868]
[1777205422917,51.84,78040.92,0.0,-0.03532,2e-05,6.22023]
[1777205428845,51.84,78040.26,0.0,-0.03533,2e-05,6.22131]
[1777205434470,51.84,78039.78,0.0,-0.03532,2e-05,6.21957]
[1777205439922,51.84,78037.87,0.0,-0.03535,2e-05,6.22407]
[1777205449992,51.84,78038.21,0.0,-0.03534,2e-05,6.22214]
[1777205456035,51.84,78036.92,0.0,-0.03536,2e-05,6.22493]
[1777205461078,51.83,78034.55,0.0,-0.0354,2e-05,6.23067]
[1777205463074,51.83,78034.11,0.0,-0.03541,2e-05,6.23172]
[1777205463110,51.83,78030.28,0.0,-0.03548,2e-05,6.24172]
[1777205468129,51.83,78031.76,0.0,-0.03544,2e-05,6.23717]
[1777205473166,51.83,78025.8,0.0,-0.03555,2e-05,6.25207]
[1777205478201,51.83,78018.96,0.0,-0.03567,2e-05,6.26924]
[1777205483236,51.82,78020.87,0.0,-0.03563,2e-05,6.26312]
[1777205489278,51.82,78021.88,0.0,-0.0356,2e-05,6.25917]
[1777205494890,51.82,78022.66,0.0,-0.03557,2e-05,6.25366]
[1777205500357,51.81,78011.55,0.0,-0.03577,2e-05,6.28157]
[1777205505390,51.81,78015.54,0.0,-0.03568,2e-05,6.26967]
[1777205510424,51.81,78017.35,0.0,-0.03564,2e-05,6.26359]
[1777205515459,51.8,78016.26,0.0,-0.03565,2e-05,6.26522]
[1777205520495,51.8,78016.01,0.0,-0.03565,2e-05,6.26462]
[1777205525530,51.8,78014.92,0.0,-0.03566,2e-05,6.26625]
[1777205531572,51.79,78013.63,0.0,-0.03567,2e-05,6.26816]
[1777205536607,51.79,78013.3,0.0,-0.03567,2e-05,6.26777]
[1777205541642,51.79,78012.7,0.0,-0.03567,2e-05,6.2681]
[1777205546676,51.78,78013.94,0.0,-0.03564,2e-05,6.26356]
[1777205551713,51.78,78013.75,0.0,-0.03562,2e-05,6.26048]
[1777205556747,51.78,78013.17,0.0,-0.03563,2e-05,6.26081]
[1777205561782,51.77,78012.73,0.0,-0.03563,2e-05,6.26079]
[1777205567824,51.77,78010.87,0.0,-0.03565,2e-05,6.26425]
[1777205572860,51.77,78010.11,0.0,-0.03566,2e-05,6.26503]
[1777205578902,51.76,78009.15,0.0,-0.03567,2e-05,6.26609]
[1777205583938,51.76,78006.21,0.0,-0.03571,2e-05,6.27264]
[1777205588971,51.76,77996.82,0.0,-0.03588,2e-05,6.29626]
[1777205594009,51.75,77997.21,0.0,-0.03587,2e-05,6.29383]
[1777205599042,51.75,77993.77,0.0,-0.03592,2e-05,6.3016]
[1777205604077,51.74,77992.91,0.0,-0.03593,2e-05,6.30248]
[1777205609114,51.74,77985.97,0.0,-0.03605,2e-05,6.3196]
[1777205614149,51.74,77984.07,0.0,-0.03606,2e-05,6.32087]
[1777205619184,51.73,77980.4,0.0,-0.03613,2e-05,6.32927]
[1777205624219,51.73,77976.3,0.0,-0.03619,2e-05,6.33879]
[1777205629257,51.73,77972.67,0.0,-0.03625,2e-05,6.34697]
[1777205634293,51.72,77971.74,0.0,-0.03626,2e-05,6.34793]
[1777205639328,51.72,77968.46,0.0,-0.03631,2e-05,6.35488]
[1777205644362,51.71,77967.38,0.0,-0.03632,2e-05,6.35625]
[1777205650404,51.71,77966.79,0.0,-0.03632,2e-05,6.35602]
[1777205656023,51.7,77961.61,0.0,-0.03641,2e-05,6.36838]
[1777205661481,51.7,77962.37,0.0,-0.03638,2e-05,6.36448]
[1777205666518,51.7,77964.31,0.0,-0.03633,2e-05,6.3578]
[1777205671552,51.69,77963.29,0.0,-0.03633,2e-05,6.35671]
[1777205676587,51.69,77962.05,0.0,-0.03634,2e-05,6.35861]
[1777205681622,51.68,77961.68,0.0,-0.03634,2e-05,6.35818]
[1777205686657,51.68,77961.99,0.0,-0.03633,2e-05,6.35596]
[1777205691693,51.68,77962.17,0.0,-0.03631,2e-05,6.35413]
[1777205696727,51.67,77961.82,0.0,-0.03631,2e-05,6.35373]
[1777205701763,51.67,77961.5,0.0,-0.03631,2e-05,6.35328]
[1777205706797,51.67,77961.03,0.0,-0.03631,2e-05,6.35324]
[1777205711832,51.66,77960.5,0.0,-0.03631,2e-05,6.35337]
[1777205712653,51.66,77960.5,0.0,-0.03631,2e-05,6.35337]
[1777205712674,51.66,77960.5,0.0,-0.03631,2e-05,6.35337]
[1777205712840,51.66,77960.51,0.0,-0.03631,2e-05,6.35308]
[1777205716305,51.66,77960.7,0.0,-0.0363,2e-05,6.35206]
[1777205717512,51.66,77963.09,0.0,-0.03625,2e-05,6.34515]
[1777205717875,51.66,77962.88,0.0,-0.03625,2e-05,6.34548]
[1777205722909,51.66,77961.54,0.0,-0.03627,2e-05,6.34786]
[1777205727944,51.65,77960.15,0.0,-0.03629,2e-05,6.35036]
[1777205732979,51.65,77957.58,0.0,-0.03632,2e-05,6.35363]
[1777205738014,51.65,77955.73,0.0,-0.03634,2e-05,6.35732]
[1777205744059,51.64,77955.72,0.0,-0.03633,2e-05,6.3558]
[1777205745188,51.64,77955.72,0.0,-0.03633,2e-05,6.3558]
[1777205745343,51.64,77951.95,0.0,-0.0364,2e-05,6.36569]
[1777205752115,51.64,77948.0,0.0,-0.03647,2e-05,6.3744]
[1777205757150,51.63,77950.22,0.0,-0.03641,2e-05,6.36698]
[1777205762186,51.63,77951.39,0.0,-0.03638,2e-05,6.36241]
[1777205767221,51.63,77951.99,0.0,-0.03636,2e-05,6.35937]
[1777205772256,51.62,77951.76,0.0,-0.03635,2e-05,6.35855]
[1777205777291,51.62,77952.36,0.0,-0.03633,2e-05,6.35548]
[1777205782325,51.62,77958.29,0.0,-0.03621,2e-05,6.33811]
[1777205789379,51.61,77964.76,0.0,-0.03607,2e-05,6.31907]
[1777205794410,51.61,77963.27,0.0,-0.03608,2e-05,6.31954]
[1777205799445,51.6,77962.87,0.0,-0.03608,2e-05,6.3195]
[1777205804480,51.6,77962.79,0.0,-0.03607,2e-05,6.31859]
[1777205809514,51.6,77961.65,0.0,-0.03609,2e-05,6.32032]
[1777205814550,51.6,77958.68,0.0,-0.03613,2e-05,6.32711]
[1777205819585,51.59,77960.13,0.0,-0.0361,2e-05,6.32206]
[1777205824621,51.59,77963.54,0.0,-0.03603,2e-05,6.31191]
[1777205829655,51.59,77969.97,0.0,-0.0359,2e-05,6.29384]
[1777205834691,51.59,77963.97,0.0,-0.03601,2e-05,6.30903]
[1777205839726,51.58,77963.22,0.0,-0.03601,2e-05,6.31011]
[1777205844763,51.58,77960.5,0.0,-0.03606,2e-05,6.31641]
[1777205849796,51.58,77960.65,0.0,-0.03605,2e-05,6.31498]
[1777205855837,51.57,77961.05,0.0,-0.03602,2e-05,6.31033]
[1777205860875,51.57,77958.96,0.0,-0.03605,2e-05,6.31494]
[1777205865910,51.57,77959.64,0.0,-0.03603,2e-05,6.31209]
[1777205871123,51.57,77959.86,0.0,-0.03602,2e-05,6.3109]
[1777205876985,51.56,77963.61,0.0,-0.03594,2e-05,6.29933]
[1777205883028,51.56,77962.52,0.0,-0.03596,2e-05,6.30112]
[1777205888062,51.56,77962.38,0.0,-0.03595,2e-05,6.30054]
[1777205893097,51.56,77962.12,0.0,-0.03595,2e-05,6.30029]
[1777205898131,51.55,77962.01,0.0,-0.03595,2e-05,6.29963]
[1777205903167,51.55,77961.99,0.0,-0.03594,2e-05,6.29874]
[1777205909208,51.55,77961.98,0.0,-0.03593,2e-05,6.29763]
[1777205914243,51.55,77968.22,0.0,-0.03579,2e-05,6.27765]
[1777205919279,51.54,77970.03,0.0,-0.03575,2e-05,6.27202]
[1777205924315,51.54,77971.94,0.0,-0.03571,2e-05,6.26611]
[1777205929349,51.54,77971.43,0.0,-0.03571,2e-05,6.26666]
[1777205934385,51.54,77971.93,0.0,-0.0357,2e-05,6.26451]
[1777205942440,51.53,77971.52,0.0,-0.0357,2e-05,6.26436]
[1777205947476,51.53,77971.28,0.0,-0.0357,2e-05,6.26424]
[1777205952511,51.53,77970.38,0.0,-0.03571,2e-05,6.26589]
[1777205958552,51.53,77970.47,0.0,-0.0357,2e-05,6.26476]
[1777205963587,51.53,77969.36,0.0,-0.03572,2e-05,6.26698]
[1777205968622,51.52,77969.25,0.0,-0.03571,2e-05,6.26654]
[1777205973658,51.52,77969.46,0.0,-0.03569,2e-05,6.26274]
[1777205981713,51.52,77969.63,0.0,-0.03568,2e-05,6.26118]
[1777205986750,51.52,77969.62,0.0,-0.03568,2e-05,6.26053]
[1777205994805,51.51,77969.65,0.0,-0.03567,2e-05,6.25939]
[1777205999840,51.51,77970.61,0.0,-0.03565,2e-05,6.2562]
[1777206008479,51.51,77970.28,0.0,-0.03565,2e-05,6.25608]
[1777206013938,51.51,77969.0,0.0,-0.03566,2e-05,6.25874]
[1777206018973,51.51,77969.11,0.0,-0.03566,2e-05,6.25782]
[1777206024009,51.5,77969.04,0.0,-0.03566,2e-05,6.25738]
[1777206029042,51.5,77969.07,0.0,-0.03565,2e-05,6.25668]
[1777206034079,51.5,77978.5,0.0,-0.03546,2e-05,6.22878]
[1777206039113,51.5,77977.3,0.0,-0.03548,2e-05,6.23161]
[1777206044149,51.5,77976.3,0.0,-0.03549,2e-05,6.23391]
[1777206049183,51.5,77972.6,0.0,-0.03556,2e-05,6.24335]
[1777206054218,51.5,77972.25,0.0,-0.03556,2e-05,6.24385]
[1777206059253,51.5,77971.6,0.0,-0.03557,2e-05,6.24514]
[1777206064289,51.5,77971.58,0.0,-0.03557,2e-05,6.24476]
[1777206069324,51.49,77970.53,0.0,-0.03559,2e-05,6.24712]
[1777206074358,51.49,77970.33,0.0,-0.03559,2e-05,6.24721]
[1777206080400,51.49,77970.29,0.0,-0.03558,2e-05,6.24679]
[1777206086443,51.49,77969.99,0.0,-0.03559,2e-05,6.24706]
[1777206091477,51.49,77966.92,0.0,-0.03563,2e-05,6.2524]
[1777206096513,51.49,77966.95,0.0,-0.03563,2e-05,6.25182]
[1777206101548,51.49,77970.96,0.0,-0.03555,2e-05,6.24067]
[1777206106583,51.49,77970.7,0.0,-0.03555,2e-05,6.24098]
[1777206111620,51.48,77975.36,0.0,-0.03546,2e-05,6.22821]
[1777206116652,51.48,77982.68,0.0,-0.03532,2e-05,6.2086]
[1777206121688,51.48,77986.94,0.0,-0.03524,2e-05,6.19721]
[1777206126723,51.48,77989.63,0.0,-0.03518,2e-05,6.19007]
[1777206131758,51.48,78000.22,0.0,-0.03499,2e-05,6.16218]
[1777206136794,51.48,78002.44,0.0,-0.03495,2e-05,6.15656]
[1777206141828,51.49,78002.21,0.0,-0.03495,2e-05,6.1574]
[1777206146864,51.49,78003.27,0.0,-0.03493,2e-05,6.15494]
[1777206151899,51.49,78003.31,0.0,-0.03492,2e-05,6.15278]
[1777206156934,51.49,78003.78,0.0,-0.03492,2e-05,6.15185]
[1777206161968,51.49,78004.17,0.0,-0.03491,2e-05,6.15116]
[1777206168012,51.49,78003.95,0.0,-0.03492,2e-05,6.15214]
[1777206173046,51.49,78003.19,0.0,-0.03493,2e-05,6.15447]
[1777206179682,51.49,78002.21,0.0,-0.03496,2e-05,6.15742]
[1777206187145,51.49,78002.13,0.0,-0.03496,2e-05,6.15811]
[1777206192179,51.49,78003.58,0.0,-0.03494,2e-05,6.15459]
[1777206197215,51.49,78002.97,0.0,-0.03495,2e-05,6.15652]
[1777206202250,51.5,78003.5,0.0,-0.03494,2e-05,6.15543]
[1777206209893,51.5,78004.32,0.0,-0.03493,2e-05,6.15373]
[1777206215340,51.5,78004.24,0.0,-0.03492,2e-05,6.152]
[1777206220375,51.5,78004.01,0.0,-0.03493,2e-05,6.15295]
[1777206225410,51.5,77996.96,0.0,-0.03506,2e-05,6.17188]
[1777206230446,51.51,77997.18,0.0,-0.03508,2e-05,6.17407]
[1777206235481,51.51,77998.2,0.0,-0.03508,2e-05,6.17409]
[1777206240517,51.52,77998.32,0.0,-0.03509,2e-05,6.17644]
[1777206245553,51.53,77997.36,0.0,-0.03513,2e-05,6.1816]
[1777206250590,51.53,77997.33,0.0,-0.03515,2e-05,6.18426]
[1777206255625,51.54,77997.14,0.0,-0.03517,2e-05,6.18729]
[1777206260660,51.55,77997.0,0.0,-0.03519,2e-05,6.19013]
[1777206265696,51.55,77997.44,0.0,-0.0352,2e-05,6.19141]
[1777206270736,51.56,77993.15,0.0,-0.0353,2e-05,6.20523]
[1777206276782,51.57,77992.48,0.0,-0.03532,2e-05,6.20745]
[1777206281817,51.57,77993.64,0.0,-0.03531,2e-05,6.20671]
[1777206289873,51.58,77995.32,0.0,-0.0353,2e-05,6.20601]
[1777206294909,51.59,77996.26,0.0,-0.0353,2e-05,6.20587]
[1777206299944,51.6,77994.28,0.0,-0.03536,2e-05,6.21343]
[1777206304989,51.6,77995.33,0.0,-0.03535,2e-05,6.21293]
[1777206310593,51.61,77997.27,0.0,-0.03533,2e-05,6.21053]
[1777206316067,51.62,77997.73,0.0,-0.03534,2e-05,6.21207]
[1777206324124,51.63,77997.85,0.0,-0.03537,2e-05,6.2154]
[1777206330734,51.63,77998.42,0.0,-0.03538,2e-05,6.21662]
[1777206336208,51.64,77998.42,0.0,-0.03538,2e-05,6.21695]
[1777206341243,51.65,77996.54,0.0,-0.03543,2e-05,6.22413]
[1777206346279,51.65,77999.3,0.0,-0.0354,2e-05,6.21899]
[1777206351313,51.66,77999.75,0.0,-0.0354,2e-05,6.22002]
[1777206356349,51.66,78000.04,0.0,-0.03541,2e-05,6.22146]
[1777206362391,51.67,77999.69,0.0,-0.03544,2e-05,6.225]
[1777206367425,51.68,77999.85,0.0,-0.03545,2e-05,6.22673]
[1777206375482,51.68,77999.82,0.0,-0.03545,2e-05,6.22761]
[1777206381084,51.68,78000.41,0.0,-0.03544,2e-05,6.22558]
[1777206387566,51.68,78000.41,0.0,-0.03545,2e-05,6.22753]
[1777206395622,51.69,77999.99,0.0,-0.03547,2e-05,6.22965]
[1777206401232,51.7,78000.1,0.0,-0.03549,2e-05,6.23185]
[1777206406698,51.7,78000.1,0.0,-0.0355,2e-05,6.23391]
[1777206419789,51.72,78000.12,0.0,-0.03554,2e-05,6.23911]
[1777206424825,51.72,78004.31,0.0,-0.03547,2e-05,6.23003]
[1777206429860,51.73,78003.82,0.0,-0.0355,2e-05,6.23338]
[1777206434895,51.73,78002.75,0.0,-0.03553,2e-05,6.23821]
[1777206439931,51.74,78002.39,0.0,-0.03555,2e-05,6.24113]
[1777206444965,51.74,78002.61,0.0,-0.03556,2e-05,6.24251]
[1777206450001,51.75,78002.22,0.0,-0.03558,2e-05,6.24546]
[1777206455037,51.75,78001.84,0.0,-0.03559,2e-05,6.24601]
[1777206460074,51.76,78001.64,0.0,-0.03561,2e-05,6.24842]
[1777206466947,51.76,78001.43,0.0,-0.03562,2e-05,6.24973]
[1777206472158,51.77,78002.81,0.0,-0.03561,2e-05,6.24975]
[1777206477196,51.77,78004.03,0.0,-0.03561,2e-05,6.24875]
[1777206482228,51.78,78001.41,0.0,-0.03567,2e-05,6.25718]
[1777206487271,51.78,78000.18,0.0,-0.03571,2e-05,6.2626]
[1777206492298,51.79,77988.02,0.0,-0.03595,2e-05,6.29647]
[1777206497332,51.79,77985.81,0.0,-0.036,2e-05,6.30374]
[1777206502368,51.8,77984.3,0.0,-0.03604,2e-05,6.30908]
[1777206503389,51.8,77984.3,0.0,-0.03604,2e-05,6.30908]
[1777206503478,51.8,77980.14,0.0,-0.03612,2e-05,6.32043]
[1777206509417,51.8,77978.1,0.0,-0.03617,2e-05,6.32724]
[1777206516465,51.8,77975.42,0.0,-0.03622,2e-05,6.33346]
[1777206522074,51.81,77973.85,0.0,-0.03625,2e-05,6.33865]
[1777206524666,51.81,77974.55,0.0,-0.03624,2e-05,6.33718]
[1777206524767,51.81,77974.4,0.0,-0.03625,2e-05,6.33779]
[1777206530564,51.81,77967.6,0.0,-0.03639,2e-05,6.35719]
[1777206531523,51.81,77967.6,0.0,-0.03639,2e-05,6.35719]
[1777206531577,51.81,77967.08,0.0,-0.0364,2e-05,6.35875]
[1777206532399,51.81,77967.08,0.0,-0.0364,2e-05,6.35875]
[1777206532578,51.81,77967.08,0.0,-0.0364,2e-05,6.35891]
[1777206537613,51.81,77965.77,0.0,-0.03643,2e-05,6.36323]
[1777206541532,51.81,77965.42,0.0,-0.03644,2e-05,6.36466]
[1777206541632,51.82,77965.42,0.0,-0.03644,2e-05,6.36482]
[1777206542609,51.82,77965.42,0.0,-0.03644,2e-05,6.36482]
[1777206542710,51.82,77965.42,0.0,-0.03644,2e-05,6.36499]
[1777206548690,51.82,77963.69,0.0,-0.03648,2e-05,6.37065]
[1777206553301,51.82,77962.61,0.0,-0.03651,2e-05,6.3742]
[1777206553727,51.82,77961.51,0.0,-0.03653,2e-05,6.37732]
[1777206558762,51.82,77949.65,0.0,-0.03677,2e-05,6.40992]
[1777206563798,51.82,77947.43,0.0,-0.03681,2e-05,6.4164]
[1777206568833,51.82,77955.23,0.0,-0.03667,2e-05,6.39588]
[1777206571679,51.83,77956.33,0.0,-0.03665,2e-05,6.39317]
[1777206571854,51.83,77955.7,0.0,-0.03665,2e-05,6.3926]
[1777206576888,51.83,77958.4,0.0,-0.0366,2e-05,6.386]
[1777206581924,51.83,77957.45,0.0,-0.03662,2e-05,6.38928]
[1777206586959,51.83,77956.45,0.0,-0.03665,2e-05,6.39268]
[1777206591993,51.83,77957.44,0.0,-0.03663,2e-05,6.39072]
[1777206597035,51.83,77957.51,0.0,-0.03664,2e-05,6.39127]
[1777206602068,51.84,77956.62,0.0,-0.03666,2e-05,6.39439]
[1777206607106,51.84,77947.48,0.0,-0.03684,2e-05,6.4197]
[1777206612138,51.84,77949.58,0.0,-0.0368,2e-05,6.41456]
[1777206617173,51.84,77949.47,0.0,-0.03681,2e-05,6.4154]
[1777206622776,51.84,77949.98,0.0,-0.0368,2e-05,6.41466]
[1777206628251,51.84,77950.71,0.0,-0.03679,2e-05,6.41321]
[1777206633286,51.85,77949.11,0.0,-0.03682,2e-05,6.41564]
[1777206638320,51.85,77952.11,0.0,-0.03676,2e-05,6.40805]
[1777206644363,51.85,77952.65,0.0,-0.03676,2e-05,6.40728]
[1777206649397,51.85,77952.87,0.0,-0.03676,2e-05,6.40727]
[1777206654432,51.85,77953.88,0.0,-0.03674,2e-05,6.40523]
[1777206659467,51.85,77954.68,0.0,-0.03673,2e-05,6.40364]
[1777206666752,51.85,77955.29,0.0,-0.03672,2e-05,6.40242]
[1777206673126,51.86,77957.03,0.0,-0.03669,2e-05,6.39867]
[1777206678600,51.86,77957.35,0.0,-0.03669,2e-05,6.39842]
[1777206684643,51.86,77957.95,0.0,-0.03668,2e-05,6.3974]
[1777206689680,51.86,77957.12,0.0,-0.0367,2e-05,6.40009]
[1777206694715,51.86,77957.66,0.0,-0.03668,2e-05,6.39669]
[1777206699749,51.86,77957.64,0.0,-0.03669,2e-05,6.39709]
[1777206704784,51.86,77959.73,0.0,-0.03665,2e-05,6.39194]
[1777206709819,51.87,77969.54,0.0,-0.03646,2e-05,6.36617]
[1777206715861,51.87,77965.53,0.0,-0.03655,2e-05,6.37773]
[1777206720896,51.87,77965.13,0.0,-0.03656,2e-05,6.3794]
[1777206727946,51.87,77960.03,0.0,-0.03666,2e-05,6.39385]
[1777206732981,51.87,77959.78,0.0,-0.03667,2e-05,6.39496]
[1777206738015,51.87,77956.58,0.0,-0.03673,2e-05,6.40395]
[1777206743051,51.87,77957.49,0.0,-0.03672,2e-05,6.40184]
[1777206748087,51.88,77957.96,0.0,-0.03671,2e-05,6.4009]
[1777206754130,51.88,77958.97,0.0,-0.03668,2e-05,6.3962]
[1777206759165,51.88,77959.61,0.0,-0.03667,2e-05,6.39483]
[1777206764201,51.88,77959.34,0.0,-0.03668,2e-05,6.39592]
[1777206770244,51.88,77959.69,0.0,-0.03668,2e-05,6.39541]
[1777206775280,51.88,77960.08,0.0,-0.03667,2e-05,6.39471]
[1777206782328,51.88,77962.13,0.0,-0.03663,2e-05,6.38971]
[1777206787363,51.88,77962.17,0.0,-0.03664,2e-05,6.38998]
[1777206792402,51.88,77960.74,0.0,-0.03667,2e-05,6.39417]
[1777206799453,51.89,77960.63,0.0,-0.03667,2e-05,6.39491]
[1777206804489,51.89,77961.37,0.0,-0.03666,2e-05,6.39322]
[1777206809523,51.89,77962.88,0.0,-0.03663,2e-05,6.38955]
[1777206814563,51.89,77962.48,0.0,-0.03663,2e-05,6.38856]
[1777206820600,51.89,77962.06,0.0,-0.03664,2e-05,6.39009]
[1777206826643,51.89,77961.96,0.0,-0.03665,2e-05,6.39077]
[1777206831677,51.89,77963.04,0.0,-0.03663,2e-05,6.38824]
[1777206836712,51.89,77962.86,0.0,-0.03663,2e-05,6.3891]
[1777206841749,51.89,77962.42,0.0,-0.03665,2e-05,6.39065]
[1777206846782,51.89,77962.31,0.0,-0.03665,2e-05,6.39131]
[1777206851821,51.89,77961.6,0.0,-0.03667,2e-05,6.39355]
[1777206856854,51.9,77961.27,0.0,-0.03667,2e-05,6.39475]
[1777206861888,51.9,77960.83,0.0,-0.03669,2e-05,6.39621]
[1777206866922,51.9,77960.57,0.0,-0.03669,2e-05,6.39719]
[1777206871959,51.9,77960.77,0.0,-0.03668,2e-05,6.39454]
[1777206876992,51.9,77958.9,0.0,-0.03672,2e-05,6.39985]
[1777206882028,51.9,77959.5,0.0,-0.03671,2e-05,6.39852]
[1777206887063,51.9,77959.42,0.0,-0.03671,2e-05,6.39902]
[1777206893106,51.9,77959.72,0.0,-0.03671,2e-05,6.39857]
[1777206898141,51.9,77959.79,0.0,-0.03671,2e-05,6.39868]
[1777206903177,51.9,77959.93,0.0,-0.03671,2e-05,6.39862]
[1777206909218,51.9,77960.25,0.0,-0.0367,2e-05,6.39813]
[1777206914826,51.9,77960.78,0.0,-0.0367,2e-05,6.39709]
[1777206920292,51.91,77960.78,0.0,-0.0367,2e-05,6.39742]
[1777206930365,51.91,77960.94,0.0,-0.0367,2e-05,6.39764]
[1777206941443,51.91,77960.86,0.0,-0.03669,2e-05,6.3962]
[1777206950506,51.91,77961.07,0.0,-0.03669,2e-05,6.39625]
[1777206955543,51.91,77961.03,0.0,-0.0367,2e-05,6.3967]
[1777206962591,51.91,77960.82,0.0,-0.0367,2e-05,6.39772]
[1777206967625,51.91,77960.98,0.0,-0.0367,2e-05,6.39762]
[1777206972660,51.91,77961.14,0.0,-0.0367,2e-05,6.39751]
[1777206977696,51.92,77961.62,0.0,-0.0367,2e-05,6.39663]
[1777206983737,51.92,77962.66,0.0,-0.03668,2e-05,6.39426]
[1777206990787,51.92,77962.36,0.0,-0.03669,2e-05,6.39557]
[1777206995821,51.92,77963.08,0.0,-0.03666,2e-05,6.39161]
[1777207003877,51.92,77963.3,0.0,-0.03666,2e-05,6.39167]
[1777207009920,51.92,77962.97,0.0,-0.03667,2e-05,6.39304]
[1777207015526,51.92,77962.66,0.0,-0.03668,2e-05,6.39427]
[1777207020996,51.92,77962.8,0.0,-0.03668,2e-05,6.39436]
[1777207026033,51.92,77963.42,0.0,-0.03667,2e-05,6.39308]
[1777207031067,51.93,77970.25,0.0,-0.03655,2e-05,6.37523]
[1777207036103,51.93,77969.01,0.0,-0.03657,2e-05,6.37909]
[1777207041137,51.93,77967.82,0.0,-0.0366,2e-05,6.3828]
[1777207046172,51.93,77966.95,0.0,-0.03662,2e-05,6.38562]
[1777207051208,51.93,77966.9,0.0,-0.03661,2e-05,6.38385]
[1777207056248,51.93,77967.35,0.0,-0.03661,2e-05,6.38314]
[1777207061280,51.93,77967.88,0.0,-0.0366,2e-05,6.38225]
[1777207066315,51.94,77966.6,0.0,-0.03663,2e-05,6.38624]
[1777207073363,51.94,77965.26,0.0,-0.03666,2e-05,6.39055]
[1777207079406,51.94,77965.76,0.0,-0.03665,2e-05,6.38981]
[1777207084440,51.94,77965.55,0.0,-0.03666,2e-05,6.39089]
[1777207090482,51.94,77965.78,0.0,-0.03666,2e-05,6.3909]
[1777207095517,51.94,77965.4,0.0,-0.03667,2e-05,6.39245]
[1777207100553,51.94,77965.98,0.0,-0.03667,2e-05,6.39143]
[1777207105588,51.95,77966.01,0.0,-0.03667,2e-05,6.39189]
[1777207112637,51.95,77966.06,0.0,-0.03666,2e-05,6.3901]
[1777207119685,51.95,77966.75,0.0,-0.03665,2e-05,6.38902]
[1777207124721,51.95,77966.89,0.0,-0.03665,2e-05,6.38919]
[1777207134791,51.95,77967.06,0.0,-0.03665,2e-05,6.38931]
[1777207141842,51.96,77967.03,0.0,-0.03666,2e-05,6.39016]
[1777207146876,51.96,77967.11,0.0,-0.03666,2e-05,6.39049]
[1777207151911,51.95,77967.08,0.0,-0.03665,2e-05,6.38809]
[1777207156953,51.94,77966.75,0.0,-0.03664,2e-05,6.38692]
[1777207162988,51.94,77967.25,0.0,-0.03661,2e-05,6.38315]
[1777207168024,51.93,77966.17,0.0,-0.03662,2e-05,6.38401]
[1777207173061,51.93,77966.53,0.0,-0.03658,2e-05,6.37864]
[1777207178093,51.92,77966.32,0.0,-0.03657,2e-05,6.37724]
[1777207183128,51.92,77966.47,0.0,-0.03656,2e-05,6.37488]
[1777207188162,51.91,77966.75,0.0,-0.03654,2e-05,6.37221]
[1777207194205,51.91,77966.6,0.0,-0.03653,2e-05,6.37033]
[1777207201253,51.9,77966.82,0.0,-0.0365,2e-05,6.36711]
[1777207206870,51.89,77966.93,0.0,-0.03649,2e-05,6.36497]
[1777207215352,51.89,77967.18,0.0,-0.03646,2e-05,6.36101]
[1777207220387,51.89,77958.23,0.0,-0.03663,2e-05,6.38466]
[1777207225422,51.89,77959.08,0.0,-0.03662,2e-05,6.38301]
[1777207231464,51.89,77958.91,0.0,-0.03661,2e-05,6.38181]
[1777207236499,51.89,77959.34,0.0,-0.03661,2e-05,6.38126]
[1777207245562,51.89,77959.46,0.0,-0.03662,2e-05,6.38202]
[1777207250598,51.89,77959.37,0.0,-0.03662,2e-05,6.38283]
[1777207255632,51.89,77959.36,0.0,-0.03662,2e-05,6.3829]
[1777207260668,51.9,77959.13,0.0,-0.03663,2e-05,6.38409]
[1777207265703,51.9,77959.52,0.0,-0.03663,2e-05,6.38363]
[1777207270738,51.9,77956.47,0.0,-0.03669,2e-05,6.39236]
[1777207277360,51.9,77956.72,0.0,-0.03669,2e-05,6.3924]
[1777207283829,51.9,77957.96,0.0,-0.03667,2e-05,6.38965]
[1777207289870,51.9,77958.15,0.0,-0.03667,2e-05,6.38972]
[1777207295913,51.91,77958.72,0.0,-0.03665,2e-05,6.38638]
[1777207301954,51.91,77958.85,0.0,-0.03665,2e-05,6.38663]
[1777207307997,51.91,77959.07,0.0,-0.03665,2e-05,6.38665]
[1777207315047,51.91,77959.84,0.0,-0.03664,2e-05,6.38528]
[1777207322097,51.91,77959.99,0.0,-0.03664,2e-05,6.38568]
[1777207327710,51.91,77960.11,0.0,-0.03664,2e-05,6.38479]
[1777207333176,51.91,77958.11,0.0,-0.03668,2e-05,6.39016]
[1777207338212,51.91,77956.99,0.0,-0.0367,2e-05,6.39359]
[1777207343246,51.91,77959.15,0.0,-0.03666,2e-05,6.38821]
[1777207349288,51.91,77959.4,0.0,-0.03666,2e-05,6.38805]
[1777207354323,51.92,77958.81,0.0,-0.03666,2e-05,6.38764]
[1777207359359,51.92,77958.98,0.0,-0.03666,2e-05,6.38759]
[1777207364394,51.92,77957.33,0.0,-0.0367,2e-05,6.39241]
[1777207369428,51.92,77957.14,0.0,-0.0367,2e-05,6.3933]
[1777207375471,51.92,77956.47,0.0,-0.03672,2e-05,6.39555]
[1777207378937,51.92,77951.38,0.0,-0.03682,2e-05,6.40938]
[1777207379018,51.92,77949.62,0.0,-0.03685,2e-05,6.41417]
[1777207384533,51.92,77947.49,0.0,-0.0369,2e-05,6.42012]
[1777207389570,51.92,77950.42,0.0,-0.03684,2e-05,6.41236]
[1777207394605,51.92,77949.89,0.0,-0.03685,2e-05,6.41394]
[1777207399639,51.92,77949.64,0.0,-0.03686,2e-05,6.41475]
[1777207402747,51.92,77949.64,0.0,-0.03686,2e-05,6.41475]
[1777207402763,51.92,77949.86,0.0,-0.03686,2e-05,6.41423]
[1777207403546,51.92,77949.86,0.0,-0.03686,2e-05,6.41423]
[1777207403669,51.92,77949.86,0.0,-0.03686,2e-05,6.41425]
[1777207408638,51.92,77949.83,0.0,-0.03686,2e-05,6.41443]
[1777207408713,51.92,77949.66,0.0,-0.03686,2e-05,6.41491]
[1777207413737,51.92,77949.45,0.0,-0.03685,2e-05,6.41318]
[1777207418773,51.92,77949.18,0.0,-0.03686,2e-05,6.41402]
[1777207423810,51.92,77947.77,0.0,-0.03689,2e-05,6.41791]
[1777207428844,51.92,77948.09,0.0,-0.03688,2e-05,6.41712]
[1777207433878,51.92,77947.54,0.0,-0.03689,2e-05,6.41866]
[1777207439921,51.92,77948.09,0.0,-0.03688,2e-05,6.41723]
[1777207443441,51.92,77948.66,0.0,-0.03687,2e-05,6.41573]
[1777207443948,51.92,77948.82,0.0,-0.03687,2e-05,6.41531]
[1777207448984,51.92,77948.27,0.0,-0.03688,2e-05,6.41685]
[1777207454020,51.92,77948.81,0.0,-0.03687,2e-05,6.41544]
[1777207460063,51.92,77949.78,0.0,-0.03685,2e-05,6.41291]
[1777207466105,51.92,77949.21,0.0,-0.03686,2e-05,6.41453]
[1777207471142,51.93,77944.8,0.0,-0.03694,2e-05,6.42408]
[1777207476176,51.92,77943.8,0.0,-0.03695,2e-05,6.42672]
[1777207483224,51.92,77944.66,0.0,-0.03694,2e-05,6.42434]
[1777207489265,51.92,77945.91,0.0,-0.03691,2e-05,6.42095]
[1777207494301,51.92,77946.63,0.0,-0.0369,2e-05,6.41899]
[1777207499336,51.92,77946.61,0.0,-0.0369,2e-05,6.41901]
[1777207505378,51.92,77945.01,0.0,-0.03693,2e-05,6.42323]
[1777207510413,51.92,77943.72,0.0,-0.03695,2e-05,6.42657]
[1777207515449,51.92,77944.8,0.0,-0.03693,2e-05,6.42352]
[1777207520484,51.92,77941.0,0.0,-0.037,2e-05,6.43361]
[1777207525518,51.92,77940.13,0.0,-0.03702,2e-05,6.43574]
[1777207530553,51.92,77936.9,0.0,-0.03708,2e-05,6.44416]
[1777207535590,51.92,77927.46,0.0,-0.03725,2e-05,6.46696]
[1777207540791,51.92,77921.33,0.0,-0.03737,2e-05,6.48331]
[1777207546643,51.92,77907.5,0.0,-0.03764,2e-05,6.52016]
[1777207552709,51.92,77908.8,0.0,-0.03761,2e-05,6.51552]
[1777207557744,51.91,77909.46,0.0,-0.03759,2e-05,6.51291]
[1777207562781,51.91,77894.39,0.0,-0.03788,2e-05,6.55322]
[1777207563566,51.91,77894.39,0.0,-0.03788,2e-05,6.55322]
[1777207564182,51.91,77894.39,0.0,-0.03788,2e-05,6.55322]
[1777207564205,51.91,77875.3,0.0,-0.03826,2e-05,6.60536]
[1777207565020,51.91,77875.3,0.0,-0.03826,2e-05,6.60536]
[1777207565070,51.91,77880.92,0.0,-0.03815,2e-05,6.58965]
[1777207570141,51.91,77869.61,0.0,-0.03836,2e-05,6.61927]
[1777207573858,51.9,77850.61,0.0,-0.03874,2e-05,6.67086]
[1777207576894,51.9,77823.68,0.0,-0.0393,2e-05,6.74578]
[1777207577901,51.9,77803.82,0.0,-0.03971,2e-05,6.80129]
[1777207580921,51.9,77784.84,0.0,-0.0401,2e-05,6.85409]
[1777207585956,51.9,77773.56,0.0,-0.04032,2e-05,6.88444]
[1777207590991,51.89,77780.27,0.0,-0.04017,2e-05,6.86387]
[1777207596026,51.89,77778.67,0.0,-0.04018,2e-05,6.86441]
[1777207601062,51.89,77775.23,0.0,-0.04024,2e-05,6.87252]
[1777207606098,51.88,77777.45,0.0,-0.04018,2e-05,6.86463]
[1777207611132,51.88,77778.6,0.0,-0.04015,2e-05,6.85976]
[1777207616168,51.87,77782.53,0.0,-0.04005,2e-05,6.84718]
[1777207621207,51.87,77770.87,0.0,-0.04029,2e-05,6.87856]
[1777207625231,51.87,77788.47,0.0,-0.03991,2e-05,6.82763]
[1777207630266,51.86,77800.04,0.0,-0.03966,2e-05,6.79398]
[1777207635301,51.86,77815.44,0.0,-0.03933,2e-05,6.74989]
[1777207637318,51.86,77831.64,0.0,-0.039,2e-05,6.7045]
[1777207642350,51.86,77842.55,0.0,-0.03876,2e-05,6.67199]
[1777207647387,51.85,77838.78,0.0,-0.03882,2e-05,6.67999]
[1777207652425,51.84,77835.98,0.0,-0.03885,2e-05,6.68331]
[1777207657456,51.84,77834.88,0.0,-0.03886,2e-05,6.68444]
[1777207660048,51.84,77818.54,0.0,-0.03919,2e-05,6.72918]
[1777207665512,51.83,77821.08,0.0,-0.03913,2e-05,6.721]
[1777207670547,51.83,77826.55,0.0,-0.039,2e-05,6.70356]
[1777207675581,51.82,77831.77,0.0,-0.03888,2e-05,6.68695]
[1777207680617,51.82,77834.74,0.0,-0.0388,2e-05,6.67666]
[1777207685653,51.81,77835.38,0.0,-0.03878,2e-05,6.67291]
[1777207690687,51.81,77833.64,0.0,-0.03881,2e-05,6.67746]
[1777207695721,51.81,77834.76,0.0,-0.03878,2e-05,6.6728]
[1777207700757,51.8,77837.99,0.0,-0.0387,2e-05,6.66236]
[1777207705794,51.8,77839.99,0.0,-0.03865,2e-05,6.65501]
[1777207710829,51.8,77836.7,0.0,-0.03871,2e-05,6.6636]
[1777207715865,51.8,77829.02,0.0,-0.03885,2e-05,6.68265]
[1777207720900,51.8,77828.0,0.0,-0.03887,2e-05,6.68554]
[1777207725937,51.8,77827.95,0.0,-0.03888,2e-05,6.68574]
[1777207730969,51.8,77829.06,0.0,-0.03885,2e-05,6.68224]
[1777207736006,51.79,77829.24,0.0,-0.03883,2e-05,6.67964]
[1777207741040,51.79,77832.52,0.0,-0.03876,2e-05,6.66976]
[1777207746075,51.79,77834.95,0.0,-0.03871,2e-05,6.66316]
[1777207751111,51.79,77836.99,0.0,-0.03866,2e-05,6.65686]
[1777207756145,51.79,77837.72,0.0,-0.03865,2e-05,6.65466]
[1777207761179,51.79,77837.83,0.0,-0.03865,2e-05,6.65462]
[1777207766215,51.79,77838.02,0.0,-0.03865,2e-05,6.65435]
[1777207771249,51.79,77837.84,0.0,-0.03864,2e-05,6.65224]
[1777207776284,51.79,77834.54,0.0,-0.03869,2e-05,6.65954]
[1777207781320,51.78,77830.34,0.0,-0.03876,2e-05,6.66935]
[1777207786355,51.78,77827.24,0.0,-0.03883,2e-05,6.67822]
[1777207791389,51.78,77827.51,0.0,-0.03882,2e-05,6.67773]
[1777207796425,51.78,77829.56,0.0,-0.03878,2e-05,6.6723]
[1777207802468,51.78,77830.4,0.0,-0.03877,2e-05,6.66992]
[1777207807504,51.78,77832.77,0.0,-0.03871,2e-05,6.66159]
[1777207810164,51.78,77839.92,0.0,-0.03856,2e-05,6.64113]
[1777207810526,51.78,77839.25,0.0,-0.03857,2e-05,6.6427]
[1777207815559,51.77,77849.1,0.0,-0.03836,2e-05,6.61411]
[1777207820597,51.77,77844.89,0.0,-0.03843,2e-05,6.62431]
[1777207825629,51.77,77844.86,0.0,-0.03843,2e-05,6.62339]
[1777207828188,51.76,77844.97,0.0,-0.03842,2e-05,6.62259]
[1777207828267,51.76,77845.5,0.0,-0.03841,2e-05,6.62088]
[1777207829773,51.76,77845.5,0.0,-0.03841,2e-05,6.62064]
[1777207829874,51.76,77849.62,0.0,-0.03832,2e-05,6.60903]
[1777207835880,51.76,77851.77,0.0,-0.03826,2e-05,6.5996]
[1777207835980,51.76,77853.31,0.0,-0.03822,2e-05,6.59516]
[1777207841076,51.76,77858.47,0.0,-0.03811,2e-05,6.58018]
[1777207841173,51.76,77859.96,0.0,-0.03808,2e-05,6.5759]
[1777207842328,51.76,77859.96,0.0,-0.03808,2e-05,6.5759]
[1777207842428,51.76,77861.34,0.0,-0.03805,2e-05,6.57192]
[1777207843490,51.76,77861.34,0.0,-0.03805,2e-05,6.57192]
[1777207843583,51.76,77861.5,0.0,-0.03805,2e-05,6.5713]
[1777207847194,51.75,77861.4,0.0,-0.03805,2e-05,6.57104]
[1777207847206,51.75,77862.28,0.0,-0.03803,2e-05,6.56844]
[1777207854832,51.75,77864.42,0.0,-0.03798,2e-05,6.56108]
[1777207859868,51.75,77865.95,0.0,-0.03794,2e-05,6.55592]
[1777207861667,51.75,77865.95,0.0,-0.03794,2e-05,6.55592]
[1777207862348,51.75,77867.92,0.0,-0.0379,2e-05,6.55033]
[1777207863239,51.75,77869.11,0.0,-0.03787,2e-05,6.54688]
[1777207863330,51.75,77869.81,0.0,-0.03786,2e-05,6.54479]
[1777207868932,51.74,77876.98,0.0,-0.03771,2e-05,6.52418]
[1777207873967,51.74,77879.3,0.0,-0.03766,2e-05,6.51714]
[1777207879001,51.74,77878.16,0.0,-0.03767,2e-05,6.51964]
[1777207884037,51.74,77863.34,0.0,-0.03797,2e-05,6.5596]
[1777207889071,51.74,77864.32,0.0,-0.03794,2e-05,6.5559]
[1777207894111,51.73,77865.08,0.0,-0.0379,2e-05,6.55039]
[1777207899142,51.73,77868.35,0.0,-0.03783,2e-05,6.54045]
[1777207904178,51.73,77870.02,0.0,-0.03779,2e-05,6.53493]
[1777207909213,51.73,77874.84,0.0,-0.03769,2e-05,6.52085]
[1777207914249,51.72,77876.42,0.0,-0.03765,2e-05,6.51566]
[1777207919283,51.72,77877.42,0.0,-0.03762,2e-05,6.51207]
[1777207924317,51.72,77881.11,0.0,-0.03755,2e-05,6.50115]
[1777207929352,51.72,77883.22,0.0,-0.0375,2e-05,6.49467]
[1777207934387,51.72,77887.0,0.0,-0.03742,2e-05,6.48378]
[1777207940429,51.72,77887.58,0.0,-0.0374,2e-05,6.48165]
[1777207945464,51.71,77886.56,0.0,-0.03742,2e-05,6.48407]
[1777207950500,51.71,77883.44,0.0,-0.03748,2e-05,6.49224]
[1777207957548,51.71,77881.29,0.0,-0.03751,2e-05,6.49512]
[1777207962583,51.71,77879.79,0.0,-0.03753,2e-05,6.49878]
[1777207967619,51.71,77877.03,0.0,-0.03759,2e-05,6.5059]
[1777207972654,51.71,77879.42,0.0,-0.03753,2e-05,6.49892]
[1777207977689,51.71,77880.32,0.0,-0.03751,2e-05,6.49604]
[1777207982724,51.71,77880.24,0.0,-0.03751,2e-05,6.49586]
[1777207987759,51.71,77881.23,0.0,-0.03749,2e-05,6.4927]
[1777207992794,51.7,77882.2,0.0,-0.03747,2e-05,6.48967]
[1777207997829,51.7,77882.41,0.0,-0.03746,2e-05,6.48874]
[1777208003871,51.7,77882.4,0.0,-0.03746,2e-05,6.48833]
[1777208008905,51.7,77883.56,0.0,-0.03743,2e-05,6.48482]
[1777208017968,51.7,77883.64,0.0,-0.03741,2e-05,6.4816]
[1777208025017,51.7,77883.4,0.0,-0.03742,2e-05,6.48172]
[1777208030052,51.7,77884.01,0.0,-0.0374,2e-05,6.47965]
[1777208035087,51.7,77883.96,0.0,-0.0374,2e-05,6.47934]
[1777208040123,51.69,77867.46,0.0,-0.03772,2e-05,6.52399]
[1777208045158,51.69,77866.9,0.0,-0.03773,2e-05,6.52464]
[1777208050193,51.69,77867.85,0.0,-0.0377,2e-05,6.52118]
[1777208055228,51.69,77870.0,0.0,-0.03765,2e-05,6.51446]
[1777208059256,51.69,77854.57,0.0,-0.03796,2e-05,6.55616]
[1777208064290,51.68,77853.02,0.0,-0.03798,2e-05,6.55935]
[1777208069778,51.68,77849.77,0.0,-0.03804,2e-05,6.56743]
[1777208075368,51.68,77845.17,0.0,-0.03811,2e-05,6.57612]
[1777208080403,51.67,77841.16,0.0,-0.03818,2e-05,6.58614]
[1777208085437,51.67,77838.47,0.0,-0.03823,2e-05,6.59253]
[1777208086282,51.67,77838.47,0.0,-0.03823,2e-05,6.59253]
[1777208086444,51.67,77837.63,0.0,-0.03825,2e-05,6.59465]
[1777208091481,51.67,77834.58,0.0,-0.0383,2e-05,6.60207]
[1777208096515,51.67,77828.05,0.0,-0.03843,2e-05,6.61911]
[1777208101549,51.66,77827.79,0.0,-0.03842,2e-05,6.61877]
[1777208102450,51.66,77827.79,0.0,-0.03842,2e-05,6.61877]
[1777208102558,51.66,77835.01,0.0,-0.03828,2e-05,6.59857]
[1777208107592,51.66,77849.01,0.0,-0.03799,2e-05,6.5592]
[1777208112626,51.66,77843.34,0.0,-0.0381,2e-05,6.57419]
[1777208117661,51.66,77845.87,0.0,-0.03804,2e-05,6.56646]
[1777208122916,51.66,77848.01,0.0,-0.03799,2e-05,6.55999]
[1777208123704,51.66,77848.92,0.0,-0.03797,2e-05,6.55721]
[1777208124710,51.66,77833.28,0.0,-0.03829,2e-05,6.60024]
[1777208129746,51.65,77820.29,0.0,-0.03854,2e-05,6.63497]
[1777208130679,51.65,77820.29,0.0,-0.03854,2e-05,6.63497]
[1777208130780,51.65,77818.38,0.0,-0.03858,2e-05,6.64001]
[1777208135787,51.65,77814.88,0.0,-0.03863,2e-05,6.64591]
[1777208140181,51.64,77808.73,0.0,-0.03875,2e-05,6.66183]
[1777208140723,51.64,77808.73,0.0,-0.03875,2e-05,6.66183]
[1777208142729,51.64,77808.36,0.0,-0.03875,2e-05,6.66223]
[1777208142838,51.64,77809.31,0.0,-0.03873,2e-05,6.65927]
[1777208147874,51.64,77810.87,0.0,-0.03869,2e-05,6.65339]
[1777208152915,51.63,77814.96,0.0,-0.03859,2e-05,6.64016]
[1777208157944,51.63,77817.52,0.0,-0.03853,2e-05,6.63152]
[1777208160612,51.63,77818.56,0.0,-0.0385,2e-05,6.62804]
[1777208160966,51.63,77826.94,0.0,-0.03833,2e-05,6.60454]
[1777208161361,51.63,77826.94,0.0,-0.03833,2e-05,6.60454]
[1777208161973,51.63,77830.4,0.0,-0.03826,2e-05,6.59472]
[1777208167586,51.62,77827.85,0.0,-0.0383,2e-05,6.60078]
[1777208167686,51.62,77828.75,0.0,-0.03828,2e-05,6.59805]
[1777208170869,51.62,77852.2,0.0,-0.0378,2e-05,6.53267]
[1777208176070,51.62,77854.94,0.0,-0.03774,2e-05,6.52437]
[1777208181106,51.62,77856.21,0.0,-0.03771,2e-05,6.52026]
[1777208186983,51.62,77856.03,0.0,-0.03771,2e-05,6.5203]
[1777208192060,51.62,77856.08,0.0,-0.03771,2e-05,6.51957]
[1777208197218,51.61,77850.58,0.0,-0.0378,2e-05,6.5314]
[1777208202252,51.61,77848.77,0.0,-0.03783,2e-05,6.53569]
[1777208207290,51.61,77840.35,0.0,-0.038,2e-05,6.55819]
[1777208212325,51.61,77838.63,0.0,-0.03802,2e-05,6.5621]
[1777208217360,51.61,77833.49,0.0,-0.03812,2e-05,6.57544]
[1777208222704,51.6,77833.38,0.0,-0.03812,2e-05,6.575]
[1777208228437,51.6,77836.55,0.0,-0.03805,2e-05,6.56493]
[1777208233473,51.6,77836.44,0.0,-0.03804,2e-05,6.56432]
[1777208238508,51.6,77835.98,0.0,-0.03804,2e-05,6.5647]
[1777208243544,51.59,77833.4,0.0,-0.03809,2e-05,6.57094]
[1777208248579,51.59,77828.78,0.0,-0.03818,2e-05,6.58285]
[1777208253613,51.59,77829.04,0.0,-0.03815,2e-05,6.57883]
[1777208258161,51.59,77828.3,0.0,-0.03816,2e-05,6.58021]
[1777208258650,51.59,77827.26,0.0,-0.03818,2e-05,6.58292]
[1777208262681,51.58,77811.91,0.0,-0.03849,2e-05,6.62479]
[1777208264974,51.58,77808.0,0.0,-0.03857,2e-05,6.63542]
[1777208265015,51.58,77808.13,0.0,-0.03856,2e-05,6.63456]
[1777208270736,51.58,77811.49,0.0,-0.03848,2e-05,6.62399]
[1777208274679,51.58,77812.57,0.0,-0.03846,2e-05,6.62049]
[1777208274773,51.58,77814.01,0.0,-0.03843,2e-05,6.61599]
[1777208279804,51.57,77806.84,0.0,-0.03856,2e-05,6.63454]
[1777208284846,51.57,77810.03,0.0,-0.03849,2e-05,6.62415]
[1777208289882,51.57,77813.77,0.0,-0.0384,2e-05,6.61228]
[1777208294917,51.57,77816.27,0.0,-0.03835,2e-05,6.6056]
[1777208299952,51.57,77820.27,0.0,-0.03827,2e-05,6.5952]
[1777208305098,51.57,77820.77,0.0,-0.03827,2e-05,6.59441]
[1777208310127,51.57,77824.65,0.0,-0.03818,2e-05,6.58282]
[1777208316069,51.57,77824.63,0.0,-0.03817,2e-05,6.5804]
[1777208321102,51.56,77820.29,0.0,-0.03825,2e-05,6.59136]
[1777208326138,51.56,77818.95,0.0,-0.03827,2e-05,6.59403]
[1777208331182,51.56,77822.88,0.0,-0.03819,2e-05,6.58237]
[1777208336509,51.56,77828.11,0.0,-0.03807,2e-05,6.56707]
[1777208336568,51.56,77826.59,0.0,-0.0381,2e-05,6.57112]
[1777208338330,51.56,77826.59,0.0,-0.0381,2e-05,6.57096]
[1777208338334,51.56,77829.64,0.0,-0.03804,2e-05,6.56238]
[1777208344870,51.55,77831.05,0.0,-0.038,2e-05,6.5576]
[1777208350315,51.55,77832.67,0.0,-0.03797,2e-05,6.55225]
[1777208355352,51.55,77833.22,0.0,-0.03795,2e-05,6.54998]
[1777208360386,51.55,77835.43,0.0,-0.0379,2e-05,6.54314]
[1777208365422,51.55,77834.33,0.0,-0.03792,2e-05,6.54543]
[1777208371463,51.54,77832.65,0.0,-0.03793,2e-05,6.54675]
[1777208376499,51.54,77832.31,0.0,-0.03794,2e-05,6.54778]
[1777208381534,51.55,77832.69,0.0,-0.03794,2e-05,6.54807]
[1777208386568,51.55,77833.55,0.0,-0.03793,2e-05,6.54698]
[1777208391604,51.55,77834.38,0.0,-0.03792,2e-05,6.54593]
[1777208396639,51.56,77833.93,0.0,-0.03794,2e-05,6.54838]
[1777208401674,51.56,77833.57,0.0,-0.03796,2e-05,6.55054]
[1777208406709,51.56,77833.34,0.0,-0.03797,2e-05,6.55235]
[1777208411743,51.57,77836.34,0.0,-0.03792,2e-05,6.54526]
[1777208417785,51.57,77836.5,0.0,-0.03793,2e-05,6.54623]
[1777208422821,51.57,77838.7,0.0,-0.03789,2e-05,6.54137]
[1777208427856,51.58,77837.28,0.0,-0.03793,2e-05,6.54652]
[1777208432891,51.58,77838.64,0.0,-0.0379,2e-05,6.54155]
[1777208437925,51.58,77838.59,0.0,-0.0379,2e-05,6.54292]
[1777208442961,51.59,77839.29,0.0,-0.0379,2e-05,6.54223]
[1777208448009,51.59,77840.98,0.0,-0.03787,2e-05,6.53883]
[1777208453032,51.59,77843.08,0.0,-0.03784,2e-05,6.53434]
[1777208458065,51.6,77846.53,0.0,-0.03778,2e-05,6.52626]
[1777208463100,51.6,77847.05,0.0,-0.03778,2e-05,6.52628]
[1777208465385,51.6,77847.23,0.0,-0.03778,2e-05,6.52553]
[1777208466122,51.6,77847.09,0.0,-0.03778,2e-05,6.52579]
[1777208471157,51.6,77846.9,0.0,-0.03778,2e-05,6.52569]
[1777208477198,51.6,77846.97,0.0,-0.03777,2e-05,6.5248]
[1777208482234,51.59,77845.14,0.0,-0.0378,2e-05,6.52923]
[1777208487271,51.59,77838.24,0.0,-0.03794,2e-05,6.54747]
[1777208490131,51.59,77831.71,0.0,-0.03807,2e-05,6.56512]
[1777208490289,51.59,77832.17,0.0,-0.03806,2e-05,6.56367]
[1777208490762,51.59,77832.17,0.0,-0.03806,2e-05,6.56367]
[1777208491297,51.59,77832.6,0.0,-0.03803,2e-05,6.55987]
[1777208491550,51.59,77832.6,0.0,-0.03803,2e-05,6.55987]
[1777208492303,51.59,77832.71,0.0,-0.03803,2e-05,6.5594]
[1777208494337,51.59,77832.6,0.0,-0.03803,2e-05,6.55952]
[1777208495259,51.59,77832.86,0.0,-0.03802,2e-05,6.55863]
[1777208496028,51.59,77833.13,0.0,-0.03802,2e-05,6.55772]
[1777208496332,51.59,77833.55,0.0,-0.03801,2e-05,6.55639]
[1777208500132,51.59,77833.46,0.0,-0.03801,2e-05,6.55611]
[1777208500232,51.59,77833.82,0.0,-0.038,2e-05,6.55512]
[1777208505994,51.58,77833.4,0.0,-0.038,2e-05,6.55525]
[1777208511437,51.58,77827.92,0.0,-0.0381,2e-05,6.5693]
[1777208516471,51.58,77825.11,0.0,-0.03815,2e-05,6.57617]
[1777208523521,51.58,77822.35,0.0,-0.0382,2e-05,6.58253]
[1777208528555,51.57,77820.38,0.0,-0.03823,2e-05,6.5871]
[1777208533590,51.57,77818.48,0.0,-0.03827,2e-05,6.59145]
[1777208538626,51.57,77822.0,0.0,-0.03819,2e-05,6.58078]
[1777208542688,51.57,77815.24,0.0,-0.03832,2e-05,6.59894]
[1777208542698,51.57,77815.18,0.0,-0.03832,2e-05,6.59934]
[1777208548696,51.57,77816.61,0.0,-0.03829,2e-05,6.59443]
[1777208549703,51.57,77816.61,0.0,-0.03829,2e-05,6.59443]
[1777208549710,51.56,77815.13,0.0,-0.03832,2e-05,6.5983]
[1777208552470,51.56,77815.5,0.0,-0.03829,2e-05,6.59436]
[1777208552724,51.56,77816.48,0.0,-0.03827,2e-05,6.5914]
[1777208555810,51.56,77817.18,0.0,-0.03825,2e-05,6.58899]
[1777208556347,51.56,77818.01,0.0,-0.03823,2e-05,6.58622]
[1777208560468,51.56,77818.15,0.0,-0.03823,2e-05,6.58513]
[1777208561070,51.56,77818.15,0.0,-0.03823,2e-05,6.58513]
[1777208566825,51.55,77819.04,0.0,-0.0382,2e-05,6.58093]
[1777208571859,51.55,77821.21,0.0,-0.03814,2e-05,6.5737]
[1777208576893,51.55,77824.51,0.0,-0.03807,2e-05,6.56339]
[1777208581928,51.55,77824.86,0.0,-0.03805,2e-05,6.5613]
[1777208587971,51.54,77823.63,0.0,-0.03807,2e-05,6.56332]
[1777208593006,51.54,77822.53,0.0,-0.03808,2e-05,6.56518]
[1777208598369,51.54,77823.2,0.0,-0.03806,2e-05,6.56237]
[1777208599351,51.54,77823.2,0.0,-0.03806,2e-05,6.56237]
[1777208605280,51.53,77823.4,0.0,-0.03805,2e-05,6.5611]
[1777208605333,51.53,77824.06,0.0,-0.03803,2e-05,6.5581]
[1777208610993,51.53,77824.94,0.0,-0.03801,2e-05,6.55497]
[1777208616167,51.52,77826.08,0.0,-0.03796,2e-05,6.54757]
[1777208620773,51.52,77827.12,0.0,-0.03793,2e-05,6.54383]
[1777208621304,51.52,77807.46,0.0,-0.03833,2e-05,6.59802]
[1777208621710,51.52,77807.46,0.0,-0.03833,2e-05,6.59802]
[1777208622351,51.52,77807.46,0.0,-0.03833,2e-05,6.59802]
[1777208623178,51.52,77807.19,0.0,-0.03833,2e-05,6.59819]
[1777208623216,51.52,77807.19,0.0,-0.03833,2e-05,6.59819]
[1777208623895,51.52,77807.19,0.0,-0.03833,2e-05,6.59819]
[1777208624222,51.52,77807.55,0.0,-0.03832,2e-05,6.59689]
[1777208624821,51.52,77807.55,0.0,-0.03832,2e-05,6.59689]
[1777208625230,51.52,77808.55,0.0,-0.0383,2e-05,6.59382]
[1777208625707,51.52,77808.55,0.0,-0.0383,2e-05,6.59382]
[1777208626237,51.52,77809.19,0.0,-0.03828,2e-05,6.59176]
[1777208632876,51.52,77808.68,0.0,-0.03828,2e-05,6.59204]
[1777208635958,51.51,77813.4,0.0,-0.03818,2e-05,6.57756]
[1777208636306,51.51,77814.03,0.0,-0.03816,2e-05,6.57555]
[1777208641025,51.51,77814.06,0.0,-0.03816,2e-05,6.57444]
[1777208641123,51.51,77814.02,0.0,-0.03816,2e-05,6.57429]
[1777208646378,51.5,77813.44,0.0,-0.03816,2e-05,6.57458]
[1777208652418,51.5,77813.07,0.0,-0.03815,2e-05,6.57373]
[1777208657342,51.5,77816.54,0.0,-0.03807,2e-05,6.56307]
[1777208657454,51.5,77817.25,0.0,-0.03806,2e-05,6.56086]
[1777208662489,51.49,77822.89,0.0,-0.03794,2e-05,6.5441]
[1777208667524,51.49,77824.1,0.0,-0.0379,2e-05,6.53979]
[1777208672559,51.49,77821.49,0.0,-0.03794,2e-05,6.54362]
[1777208677595,51.49,77815.06,0.0,-0.03806,2e-05,6.56043]
[1777208682629,51.48,77817.69,0.0,-0.038,2e-05,6.55227]
[1777208687665,51.48,77826.19,0.0,-0.03782,2e-05,6.52817]
[1777208693706,51.48,77830.81,0.0,-0.03773,2e-05,6.51493]
[1777208698740,51.48,77833.1,0.0,-0.03768,2e-05,6.50825]
[1777208703776,51.48,77834.53,0.0,-0.03765,2e-05,6.50398]
[1777208709818,51.48,77833.85,0.0,-0.03766,2e-05,6.50541]
[1777208714853,51.48,77837.23,0.0,-0.03759,2e-05,6.49575]
[1777208719888,51.48,77838.91,0.0,-0.03755,2e-05,6.49085]
[1777208725929,51.48,77841.36,0.0,-0.0375,2e-05,6.48382]
[1777208730960,51.47,77840.74,0.0,-0.03751,2e-05,6.48529]
[1777208737613,51.47,77841.08,0.0,-0.03749,2e-05,6.48164]
[1777208748088,51.47,77841.57,0.0,-0.03748,2e-05,6.47993]
[1777208756145,51.47,77841.61,0.0,-0.03747,2e-05,6.47954]
[1777208761181,51.47,77839.8,0.0,-0.03751,2e-05,6.48433]
[1777208766215,51.47,77840.61,0.0,-0.03749,2e-05,6.48191]
[1777208772256,51.47,77840.35,0.0,-0.0375,2e-05,6.48239]
[1777208777292,51.47,77840.48,0.0,-0.03749,2e-05,6.48183]
[1777208782329,51.47,77839.05,0.0,-0.03752,2e-05,6.48557]
[1777208788369,51.47,77839.73,0.0,-0.0375,2e-05,6.48343]
[1777208793403,51.47,77839.54,0.0,-0.03749,2e-05,6.4813]
[1777208794386,51.47,77839.54,0.0,-0.03749,2e-05,6.4813]
[1777208794410,51.47,77839.66,0.0,-0.03749,2e-05,6.48093]
[1777208795224,51.47,77839.66,0.0,-0.03749,2e-05,6.48093]
[1777208795417,51.47,77839.68,0.0,-0.03749,2e-05,6.48083]
[1777208796394,51.47,77839.68,0.0,-0.03749,2e-05,6.48083]
[1777208796495,51.47,77840.62,0.0,-0.03747,2e-05,6.47821]
[1777208800362,51.47,77841.47,0.0,-0.03745,2e-05,6.47576]
[1777208800680,51.47,77843.52,0.0,-0.03741,2e-05,6.4701]
[1777208801460,51.47,77843.52,0.0,-0.03741,2e-05,6.47008]
[1777208805511,51.47,77843.34,0.0,-0.03741,2e-05,6.47049]
[1777208805594,51.47,77844.14,0.0,-0.0374,2e-05,6.46825]
[1777208807340,51.47,77844.14,0.0,-0.0374,2e-05,6.46825]
[1777208807440,51.47,77843.58,0.0,-0.03741,2e-05,6.46976]
[1777208808185,51.47,77843.58,0.0,-0.03741,2e-05,6.46976]
[1777208808509,51.47,77843.58,0.0,-0.03741,2e-05,6.46973]
[1777208809066,51.47,77843.58,0.0,-0.03741,2e-05,6.46973]
[1777208809166,51.47,77843.69,0.0,-0.03741,2e-05,6.46941]
[1777208812499,51.47,77844.04,0.0,-0.0374,2e-05,6.4684]
[1777208812599,51.47,77843.67,0.0,-0.03741,2e-05,6.46936]
[1777208817250,51.47,77844.11,0.0,-0.0374,2e-05,6.46807]
[1777208817571,51.47,77844.35,0.0,-0.03739,2e-05,6.46738]
[1777208818284,51.47,77844.35,0.0,-0.03739,2e-05,6.46738]
[1777208818385,51.47,77844.22,0.0,-0.03739,2e-05,6.46771]
[1777208823615,51.47,77841.39,0.0,-0.03745,2e-05,6.4753]
[1777208825761,51.47,77839.76,0.0,-0.03748,2e-05,6.47975]
[1777208826636,51.47,77827.82,0.0,-0.03772,2e-05,6.51255]
[1777208826811,51.47,77827.82,0.0,-0.03772,2e-05,6.51255]
[1777208827643,51.47,77819.02,0.0,-0.0379,2e-05,6.53661]
[1777208830074,51.46,77821.05,0.0,-0.03786,2e-05,6.53089]
[1777208830703,51.46,77821.05,0.0,-0.03786,2e-05,6.53089]
[1777208830663,51.46,77821.58,0.0,-0.03784,2e-05,6.5292]
[1777208831671,51.46,77821.9,0.0,-0.03784,2e-05,6.52821]
[1777208832733,51.46,77822.94,0.0,-0.03781,2e-05,6.52523]
[1777208833685,51.46,77822.83,0.0,-0.03782,2e-05,6.52542]
[1777208834492,51.46,77822.83,0.0,-0.03782,2e-05,6.52542]
[1777208834591,51.46,77822.74,0.0,-0.03782,2e-05,6.52567]
[1777208835500,51.46,77822.74,0.0,-0.03782,2e-05,6.52567]
[1777208835601,51.46,77822.74,0.0,-0.03782,2e-05,6.52556]
[1777208841740,51.46,77820.87,0.0,-0.03785,2e-05,6.5299]
[1777208846776,51.46,77819.07,0.0,-0.03788,2e-05,6.53425]
[1777208851810,51.46,77818.32,0.0,-0.03788,2e-05,6.53324]
[1777208856845,51.46,77817.22,0.0,-0.0379,2e-05,6.53565]
[1777208861880,51.45,77816.46,0.0,-0.03791,2e-05,6.53711]
[1777208866915,51.45,77813.92,0.0,-0.03795,2e-05,6.54344]
[1777208871950,51.45,77814.32,0.0,-0.03795,2e-05,6.54293]
[1777208876986,51.46,77813.77,0.0,-0.03797,2e-05,6.54589]
[1777208885044,51.46,77813.81,0.0,-0.03799,2e-05,6.54814]
[1777208893099,51.47,77812.98,0.0,-0.03802,2e-05,6.55288]
[1777208898136,51.47,77812.15,0.0,-0.03805,2e-05,6.55674]
[1777208904178,51.48,77813.47,0.0,-0.03804,2e-05,6.55494]
[1777208906078,51.48,77819.26,0.0,-0.03792,2e-05,6.53882]
[1777208906193,51.48,77823.37,0.0,-0.03783,2e-05,6.52739]
[1777208908542,51.48,77823.62,0.0,-0.03783,2e-05,6.52663]
[1777208908613,51.48,77824.12,0.0,-0.03782,2e-05,6.52519]
[1777208915255,51.48,77827.27,0.0,-0.03774,2e-05,6.5136]
[1777208917969,51.48,77831.75,0.0,-0.03765,2e-05,6.50115]
[1777208918276,51.48,77832.47,0.0,-0.03763,2e-05,6.49912]
[1777208923311,51.48,77836.02,0.0,-0.03756,2e-05,6.48916]
[1777208929354,51.48,77836.95,0.0,-0.03754,2e-05,6.48645]
[1777208934389,51.48,77846.09,0.0,-0.03736,2e-05,6.46139]
[1777208939423,51.48,77852.4,0.0,-0.03723,2e-05,6.44426]
[1777208944459,51.48,77858.98,0.0,-0.0371,2e-05,6.42664]
[1777208949494,51.48,77873.61,0.0,-0.03682,2e-05,6.38735]
[1777208952517,51.48,77888.81,0.0,-0.03652,2e-05,6.34655]
[1777208957551,51.48,77885.82,0.0,-0.03659,2e-05,6.35556]
[1777208962585,51.48,77885.14,0.0,-0.03661,2e-05,6.35823]
[1777208967620,51.49,77888.39,0.0,-0.03655,2e-05,6.35025]
[1777208972658,51.49,77889.49,0.0,-0.03652,2e-05,6.34575]
[1777208977692,51.49,77891.18,0.0,-0.03649,2e-05,6.34204]
[1777208982728,51.49,77896.38,0.0,-0.0364,2e-05,6.32894]
[1777208987763,51.5,77900.17,0.0,-0.03633,2e-05,6.3197]
[1777208993804,51.5,77901.41,0.0,-0.03632,2e-05,6.31781]
[1777208998840,51.5,77895.81,0.0,-0.03643,2e-05,6.33389]
[1777209003880,51.5,77890.21,0.0,-0.03655,2e-05,6.34989]
[1777209009564,51.51,77883.56,0.0,-0.03668,2e-05,6.36855]
[1777209014952,51.51,77883.63,0.0,-0.03669,2e-05,6.36912]
[1777209019988,51.51,77883.79,0.0,-0.03669,2e-05,6.36928]
[1777209027038,51.51,77883.94,0.0,-0.03669,2e-05,6.3697]
[1777209038112,51.51,77884.16,0.0,-0.03668,2e-05,6.36796]
[1777209044159,51.52,77887.75,0.0,-0.03662,2e-05,6.35897]
[1777209049845,51.52,77887.25,0.0,-0.03663,2e-05,6.36094]
[1777209052332,51.52,77913.04,0.0,-0.03613,2e-05,6.29179]
[1777209058258,51.52,77918.44,0.0,-0.03604,2e-05,6.27891]
[1777209063296,51.53,77912.12,0.0,-0.03617,2e-05,6.29723]
[1777209068331,51.53,77907.73,0.0,-0.03626,2e-05,6.31027]
[1777209073363,51.53,77910.05,0.0,-0.03623,2e-05,6.30521]
[1777209078398,51.54,77906.9,0.0,-0.0363,2e-05,6.31487]
[1777209083433,51.54,77905.1,0.0,-0.03634,2e-05,6.32089]
[1777209088469,51.54,77902.42,0.0,-0.0364,2e-05,6.32927]
[1777209093503,51.55,77903.26,0.0,-0.03638,2e-05,6.32576]
[1777209099808,51.55,77903.2,0.0,-0.03639,2e-05,6.32685]
[1777209105587,51.55,77897.48,0.0,-0.03651,2e-05,6.34409]
[1777209111629,51.56,77898.79,0.0,-0.03649,2e-05,6.34177]
[1777209116664,51.56,77898.12,0.0,-0.03651,2e-05,6.34458]
[1777209122705,51.56,77897.45,0.0,-0.03654,2e-05,6.34758]
[1777209127743,51.56,77895.68,0.0,-0.03658,2e-05,6.35334]
[1777209132778,51.57,77895.21,0.0,-0.03659,2e-05,6.35559]
[1777209137814,51.57,77897.09,0.0,-0.03656,2e-05,6.35149]
[1777209142852,51.57,77906.24,0.0,-0.03639,2e-05,6.32778]
[1777209147883,51.57,77911.71,0.0,-0.03629,2e-05,6.31419]
[1777209153926,51.58,77907.63,0.0,-0.03637,2e-05,6.32413]
[1777209158961,51.58,77908.89,0.0,-0.03635,2e-05,6.32182]
[1777209165004,51.59,77909.68,0.0,-0.03635,2e-05,6.32119]
[1777209170038,51.59,77912.6,0.0,-0.0363,2e-05,6.31441]
[1777209175073,51.59,77918.24,0.0,-0.0362,2e-05,6.30042]
[1777209181024,51.59,77922.73,0.0,-0.03612,2e-05,6.28939]
[1777209187263,51.6,77932.8,0.0,-0.03593,2e-05,6.26421]
[1777209193203,51.6,77926.65,0.0,-0.03607,2e-05,6.28317]
[1777209198234,51.61,77916.01,0.0,-0.03629,2e-05,6.31314]
[1777209203268,51.61,77911.95,0.0,-0.03637,2e-05,6.32529]
[1777209208303,51.61,77910.91,0.0,-0.0364,2e-05,6.32931]
[1777209213339,51.62,77909.46,0.0,-0.03643,2e-05,6.33202]
[1777209218373,51.62,77911.29,0.0,-0.0364,2e-05,6.32831]
[1777209223408,51.62,77909.87,0.0,-0.03644,2e-05,6.33335]
[1777209228443,51.63,77906.59,0.0,-0.03651,2e-05,6.34334]
[1777209234487,51.63,77906.55,0.0,-0.03652,2e-05,6.34475]
[1777209239520,51.63,77901.23,0.0,-0.03663,2e-05,6.36008]
[1777209247578,51.64,77902.61,0.0,-0.03661,2e-05,6.35778]
[1777209252612,51.64,77904.13,0.0,-0.03659,2e-05,6.35455]
[1777209257648,51.64,77904.83,0.0,-0.03658,2e-05,6.35353]
[1777209264696,51.64,77905.95,0.0,-0.03657,2e-05,6.35173]
[1777209269732,51.65,77905.78,0.0,-0.03658,2e-05,6.35306]
[1777209274767,51.65,77905.91,0.0,-0.03657,2e-05,6.35118]
[1777209280809,51.65,77906.81,0.0,-0.03656,2e-05,6.3498]
[1777209290879,51.66,77906.81,0.0,-0.03657,2e-05,6.35155]
[1777209299942,51.66,77906.97,0.0,-0.03658,2e-05,6.35267]
[1777209304977,51.66,77907.46,0.0,-0.03657,2e-05,6.35221]
[1777209311020,51.67,77908.11,0.0,-0.03657,2e-05,6.35148]
[1777209318068,51.67,77911.37,0.0,-0.03651,2e-05,6.34387]
[1777209322097,51.67,77932.13,0.0,-0.03612,2e-05,6.28889]
[1777209327132,51.67,77943.97,0.0,-0.0359,2e-05,6.2587]
[1777209332167,51.68,77928.36,0.0,-0.0362,2e-05,6.29978]
[1777209337202,51.68,77923.04,0.0,-0.03631,2e-05,6.31525]
[1777209342237,51.69,77917.94,0.0,-0.03642,2e-05,6.33006]
[1777209347272,51.69,77924.78,0.0,-0.03629,2e-05,6.31287]
[1777209352735,51.69,77924.03,0.0,-0.03631,2e-05,6.31586]
[1777209358348,51.7,77928.02,0.0,-0.03625,2e-05,6.30692]
[1777209364391,51.7,77931.03,0.0,-0.0362,2e-05,6.30047]
[1777209369426,51.7,77930.28,0.0,-0.03623,2e-05,6.30384]
[1777209375468,51.71,77930.46,0.0,-0.03623,2e-05,6.305]
[1777209381223,51.71,77923.94,0.0,-0.03637,2e-05,6.32357]
[1777209391646,51.72,77913.9,0.0,-0.03658,2e-05,6.353]
[1777209397622,51.72,77909.98,0.0,-0.03666,2e-05,6.36264]
[1777209402658,51.72,77904.95,0.0,-0.03676,2e-05,6.37718]
[1777209407696,51.73,77904.18,0.0,-0.03678,2e-05,6.38015]
[1777209412731,51.73,77905.17,0.0,-0.03677,2e-05,6.37833]
[1777209418774,51.73,77905.82,0.0,-0.03676,2e-05,6.37755]
[1777209423903,51.73,77904.89,0.0,-0.03679,2e-05,6.38069]
[1777209429854,51.73,77902.56,0.0,-0.03684,2e-05,6.38806]
[1777209434889,51.74,77902.45,0.0,-0.03685,2e-05,6.3891]
[1777209439924,51.74,77900.42,0.0,-0.03689,2e-05,6.39529]
[1777209445968,51.74,77901.78,0.0,-0.03687,2e-05,6.39238]
[1777209453017,51.74,77904.51,0.0,-0.03681,2e-05,6.38347]
[1777209460067,51.74,77907.33,0.0,-0.03676,2e-05,6.37674]
[1777209466109,51.75,77908.17,0.0,-0.03675,2e-05,6.3752]
[1777209471143,51.75,77909.11,0.0,-0.03673,2e-05,6.37324]
[1777209476180,51.75,77901.49,0.0,-0.03689,2e-05,6.39432]
[1777209481214,51.75,77890.32,0.0,-0.03711,2e-05,6.42476]
[1777209486249,51.75,77879.96,0.0,-0.03731,2e-05,6.45283]
[1777209491285,51.75,77881.35,0.0,-0.03728,2e-05,6.44881]
[1777209496319,51.75,77873.6,0.0,-0.03744,2e-05,6.46962]
[1777209501353,51.75,77873.09,0.0,-0.03744,2e-05,6.47064]
[1777209506389,51.75,77872.81,0.0,-0.03745,2e-05,6.471]
[1777209512430,51.75,77873.22,0.0,-0.03742,2e-05,6.46696]
[1777209517466,51.74,77871.32,0.0,-0.03746,2e-05,6.47174]
[1777209523151,51.74,77874.07,0.0,-0.0374,2e-05,6.46382]
[1777209528543,51.74,77878.46,0.0,-0.03731,2e-05,6.45141]
[1777209533578,51.74,77880.46,0.0,-0.03727,2e-05,6.44571]
[1777209541633,51.74,77880.08,0.0,-0.03727,2e-05,6.44635]
[1777209546669,51.74,77879.36,0.0,-0.03728,2e-05,6.44805]
[1777209553362,51.74,77878.57,0.0,-0.0373,2e-05,6.44984]
[1777209559757,51.74,77878.57,0.0,-0.0373,2e-05,6.44952]
[1777209565824,51.74,77878.34,0.0,-0.0373,2e-05,6.44982]
[1777209570860,51.74,77884.29,0.0,-0.03718,2e-05,6.4334]
[1777209575895,51.74,77887.7,0.0,-0.0371,2e-05,6.42165]
[1777209580929,51.74,77889.39,0.0,-0.03706,2e-05,6.41704]
[1777209585964,51.74,77891.31,0.0,-0.03703,2e-05,6.41186]
[1777209588952,51.74,77893.63,0.01,-0.03698,2e-05,6.40562]
[1777209590955,51.74,77893.42,0.01,-0.03698,2e-05,6.40622]
[1777209590961,51.74,77893.42,0.01,-0.03698,2e-05,6.40622]
[1777209597043,51.74,77891.01,0.01,-0.03703,2e-05,6.41306]
[1777209602079,51.74,77887.38,0.01,-0.03711,2e-05,6.42317]
[1777209607119,51.74,77886.21,0.01,-0.03713,2e-05,6.42659]
[1777209612149,51.74,77882.21,0.01,-0.03721,2e-05,6.43772]
[1777209617186,51.74,77877.86,0.01,-0.0373,2e-05,6.44969]
[1777209622223,51.74,77870.49,0.01,-0.03745,2e-05,6.46974]
[1777209628264,51.74,77869.98,0.01,-0.03746,2e-05,6.47093]
[1777209634306,51.74,77869.01,0.01,-0.03746,2e-05,6.47091]
[1777209641355,51.74,77869.72,0.01,-0.03744,2e-05,6.46868]
[1777209646389,51.74,77870.45,0.01,-0.03743,2e-05,6.46646]
[1777209651425,51.74,77872.11,0.01,-0.03739,2e-05,6.46172]
[1777209659481,51.74,77872.82,0.01,-0.03738,2e-05,6.45944]
[1777209671567,51.73,77872.0,0.01,-0.03739,2e-05,6.46121]
[1777209677606,51.73,77873.51,0.01,-0.03736,2e-05,6.45692]
[1777209684274,51.73,77874.44,0.01,-0.03734,2e-05,6.45424]
[1777209689691,51.73,77874.16,0.01,-0.03734,2e-05,6.45486]
[1777209696740,51.73,77874.73,0.01,-0.03732,2e-05,6.45076]
[1777209701775,51.73,77875.14,0.01,-0.03731,2e-05,6.44958]
[1777209706810,51.73,77875.92,0.01,-0.03729,2e-05,6.44739]
[1777209707826,51.73,77875.92,0.01,-0.03729,2e-05,6.44739]
[1777209707928,51.73,77881.22,0.01,-0.03719,2e-05,6.43297]
[1777209712153,51.73,77882.36,0.01,-0.03717,2e-05,6.42991]
[1777209712181,51.73,77882.41,0.01,-0.03717,2e-05,6.42979]
[1777209713653,51.73,77882.41,0.01,-0.03717,2e-05,6.42979]
[1777209714575,51.73,77882.41,0.01,-0.03717,2e-05,6.42979]
[1777209715377,51.73,77882.65,0.01,-0.03716,2e-05,6.42919]
[1777209716390,51.73,77882.65,0.01,-0.03716,2e-05,6.42919]
[1777209721917,51.73,77881.42,0.01,-0.03719,2e-05,6.43269]
[1777209727958,51.73,77876.73,0.01,-0.03728,2e-05,6.44549]
[1777209732993,51.73,77876.27,0.01,-0.03729,2e-05,6.44673]
[1777209743064,51.73,77875.11,0.01,-0.03731,2e-05,6.44961]
[1777209748100,51.73,77878.13,0.01,-0.03725,2e-05,6.44123]
[1777209754141,51.73,77879.32,0.01,-0.03721,2e-05,6.43537]
[1777209759175,51.73,77878.9,0.01,-0.03722,2e-05,6.43634]
[1777209764210,51.73,77879.46,0.01,-0.03721,2e-05,6.43465]
[1777209769245,51.73,77880.19,0.01,-0.03719,2e-05,6.43252]
[1777209774097,51.73,77879.71,0.01,-0.0372,2e-05,6.4337]
[1777209774324,51.73,77888.0,0.01,-0.03703,2e-05,6.41116]
[1777209776145,51.73,77888.0,0.01,-0.03703,2e-05,6.41112]
[1777209776364,51.73,77895.76,0.01,-0.03688,2e-05,6.39011]
[1777209782337,51.73,77894.19,0.01,-0.03691,2e-05,6.39466]
[1777209788379,51.73,77893.93,0.01,-0.03692,2e-05,6.39567]
[1777209793414,51.73,77892.46,0.01,-0.03695,2e-05,6.39995]
[1777209798448,51.73,77887.52,0.01,-0.03705,2e-05,6.41348]
[1777209803484,51.73,77888.61,0.01,-0.03703,2e-05,6.41062]
[1777209808519,51.73,77890.78,0.01,-0.03699,2e-05,6.40484]
[1777209813557,51.73,77891.62,0.01,-0.03696,2e-05,6.40027]
[1777209818589,51.73,77890.38,0.01,-0.03699,2e-05,6.40375]
[1777209825639,51.73,77889.63,0.01,-0.037,2e-05,6.40596]
[1777209831681,51.73,77888.71,0.01,-0.03702,2e-05,6.40863]
[1777209836716,51.73,77888.88,0.01,-0.03702,2e-05,6.40829]
[1777209843764,51.74,77889.23,0.01,-0.03701,2e-05,6.40751]
[1777209849805,51.74,77889.54,0.01,-0.03701,2e-05,6.40682]
[1777209855478,51.74,77888.51,0.01,-0.03703,2e-05,6.40974]
[1777209860883,51.74,77883.72,0.01,-0.03712,2e-05,6.42274]
[1777209865918,51.74,77883.97,0.01,-0.03712,2e-05,6.42193]
[1777209873974,51.73,77884.96,0.01,-0.03708,2e-05,6.41656]
[1777209881023,51.73,77883.67,0.01,-0.03711,2e-05,6.41975]
[1777209887065,51.73,77880.39,0.01,-0.03717,2e-05,6.42833]
[1777209892102,51.73,77876.17,0.01,-0.03725,2e-05,6.43943]
[1777209897136,51.73,77872.31,0.01,-0.03732,2e-05,6.44952]
[1777209902172,51.73,77866.17,0.01,-0.03744,2e-05,6.46585]
[1777209907207,51.73,77854.24,0.01,-0.03768,2e-05,6.49789]
[1777209913248,51.73,77850.73,0.01,-0.03774,2e-05,6.50674]
[1777209924326,51.72,77847.39,0.01,-0.0378,2e-05,6.51515]
[1777209929349,51.73,77843.87,0.01,-0.03788,2e-05,6.52568]
[1777209935402,51.73,77837.13,0.01,-0.03801,2e-05,6.54325]
[1777209940514,51.73,77832.44,0.01,-0.03812,2e-05,6.55707]
[1777209945545,51.74,77821.85,0.01,-0.03834,2e-05,6.58707]
[1777209950580,51.74,77826.35,0.01,-0.03825,2e-05,6.57524]
[1777209955614,51.74,77831.22,0.01,-0.03816,2e-05,6.56254]
[1777209962892,51.74,77830.98,0.01,-0.03816,2e-05,6.56379]
[1777209969259,51.74,77824.19,0.01,-0.03831,2e-05,6.58374]
[1777209974983,51.74,77821.65,0.01,-0.03835,2e-05,6.58936]
[1777209975373,51.74,77821.65,0.01,-0.03835,2e-05,6.58936]
[1777209982809,51.73,77814.24,0.01,-0.03849,2e-05,6.60791]
[1777209987104,51.73,77814.73,0.01,-0.03847,2e-05,6.60547]
[1777209987843,51.73,77814.73,0.01,-0.03847,2e-05,6.60495]
[1777209987959,51.73,77814.73,0.01,-0.03847,2e-05,6.60495]
[1777209988060,51.73,77814.01,0.01,-0.03848,2e-05,6.60694]
[1777209996464,51.72,77814.01,0.01,-0.03845,2e-05,6.60239]
[1777209998289,51.72,77814.01,0.01,-0.03845,2e-05,6.60187]
[1777209998920,51.72,77812.19,0.01,-0.03849,2e-05,6.60665]
[1777210000866,51.72,77813.63,0.01,-0.03846,2e-05,6.6024]
[1777210000934,51.72,77813.5,0.01,-0.03846,2e-05,6.60251]
[1777210001397,51.72,77813.5,0.01,-0.03846,2e-05,6.60251]
[1777210001941,51.72,77813.64,0.01,-0.03845,2e-05,6.60187]
[1777210007983,51.72,77813.45,0.01,-0.03844,2e-05,6.60087]
[1777210013104,51.71,77812.33,0.01,-0.03846,2e-05,6.60295]
[1777210014477,51.71,77815.91,0.01,-0.03839,2e-05,6.59278]
[1777210014567,51.71,77826.16,0.01,-0.03818,2e-05,6.56423]
[1777210020066,51.71,77829.15,0.01,-0.03811,2e-05,6.55495]
[1777210023825,51.71,77829.74,0.01,-0.03809,2e-05,6.55302]
[1777210023909,51.71,77830.76,0.01,-0.03807,2e-05,6.54993]
[1777210025769,51.71,77830.76,0.01,-0.03807,2e-05,6.54993]
[1777210025841,51.71,77832.93,0.01,-0.03803,2e-05,6.54382]
[1777210031147,51.71,77845.51,0.01,-0.03777,2e-05,6.50871]
[1777210036746,51.71,77849.17,0.01,-0.03769,2e-05,6.49834]
[1777210043228,51.71,77851.55,0.01,-0.03764,2e-05,6.4914]
[1777210044363,51.71,77851.55,0.01,-0.03764,2e-05,6.4914]
[1777210044462,51.71,77852.77,0.01,-0.03762,2e-05,6.488]
[1777210046170,51.7,77852.77,0.01,-0.03762,2e-05,6.48794]
[1777210046270,51.7,77852.86,0.01,-0.03761,2e-05,6.48763]
[1777210047647,51.7,77852.86,0.01,-0.03761,2e-05,6.48763]
[1777210047748,51.7,77852.86,0.01,-0.03761,2e-05,6.48757]
[1777210048218,51.7,77852.86,0.01,-0.03761,2e-05,6.48757]
[1777210048319,51.7,77853.44,0.01,-0.0376,2e-05,6.48592]
[1777210052791,51.7,77854.24,0.01,-0.03757,2e-05,6.48111]
[1777210052892,51.7,77855.05,0.01,-0.03755,2e-05,6.47877]
[1777210060423,51.7,77856.45,0.01,-0.03752,2e-05,6.4747]
[1777210060524,51.7,77856.74,0.01,-0.03752,2e-05,6.47373]
[1777210063834,51.7,77860.48,0.01,-0.03744,2e-05,6.46339]
[1777210063840,51.7,77860.7,0.01,-0.03744,2e-05,6.46275]
[1777210067337,51.7,77860.7,0.01,-0.03744,2e-05,6.46256]
[1777210067435,51.7,77867.35,0.01,-0.0373,2e-05,6.44442]
[1777210074447,51.7,77870.09,0.01,-0.03725,2e-05,6.43682]
[1777210079483,51.7,77870.28,0.01,-0.03724,2e-05,6.43621]
[1777210084518,51.7,77871.75,0.01,-0.03721,2e-05,6.43209]
[1777210089552,51.7,77876.05,0.01,-0.03713,2e-05,6.42038]
[1777210094587,51.7,77875.75,0.01,-0.03713,2e-05,6.4212]
[1777210099622,51.7,77875.81,0.01,-0.03713,2e-05,6.42106]
[1777210104658,51.7,77875.66,0.01,-0.03714,2e-05,6.4215]
[1777210109693,51.7,77875.68,0.01,-0.03714,2e-05,6.42148]
[1777210114729,51.7,77875.98,0.01,-0.03712,2e-05,6.41829]
[1777210119763,51.7,77876.53,0.01,-0.03711,2e-05,6.41688]
[1777210124800,51.7,77875.96,0.01,-0.03712,2e-05,6.41851]
[1777210129833,51.7,77876.14,0.01,-0.03712,2e-05,6.4181]
[1777210134868,51.7,77876.03,0.01,-0.03712,2e-05,6.41848]
[1777210139903,51.7,77875.64,0.01,-0.03713,2e-05,6.41961]
[1777210147521,51.7,77874.87,0.01,-0.03714,2e-05,6.42181]
[1777210152993,51.7,77874.95,0.01,-0.03714,2e-05,6.42166]
[1777210163065,51.7,77875.16,0.01,-0.03714,2e-05,6.42121]
[1777210169481,51.7,77875.8,0.01,-0.03713,2e-05,6.41953]
[1777210169582,51.7,77875.8,0.01,-0.03713,2e-05,6.41956]
[1777210170852,51.7,77875.8,0.01,-0.03713,2e-05,6.41956]
[1777210171122,51.7,77875.8,0.01,-0.03711,2e-05,6.41718]
[1777210177730,51.7,77875.51,0.01,-0.03712,2e-05,6.41807]
[1777210183865,51.7,77875.29,0.01,-0.03713,2e-05,6.41876]
[1777210183917,51.7,77875.34,0.01,-0.03712,2e-05,6.41864]
[1777210184672,51.7,77875.34,0.01,-0.03712,2e-05,6.41864]
[1777210184771,51.7,77875.34,0.01,-0.03712,2e-05,6.41865]
[1777210186379,51.7,77875.34,0.01,-0.03712,2e-05,6.41867]
[1777210186454,51.7,77875.29,0.01,-0.03713,2e-05,6.41882]
[1777210189816,51.7,77875.36,0.01,-0.03712,2e-05,6.41867]
[1777210189841,51.7,77875.5,0.01,-0.03712,2e-05,6.41831]
[1777210190540,51.7,77875.5,0.01,-0.03712,2e-05,6.41831]
[1777210190557,51.7,77875.5,0.01,-0.03712,2e-05,6.41833]
[1777210193202,51.7,77875.5,0.01,-0.03712,2e-05,6.41835]
[1777210193272,51.7,77875.41,0.01,-0.03712,2e-05,6.41863]
[1777210198310,51.7,77875.43,0.01,-0.03712,2e-05,6.41868]
[1777210202719,51.7,77875.5,0.01,-0.03712,2e-05,6.41855]
[1777210202818,51.7,77874.87,0.01,-0.03714,2e-05,6.42029]
[1777210203566,51.7,77874.87,0.01,-0.03714,2e-05,6.42029]
[1777210203597,51.7,77874.85,0.01,-0.03714,2e-05,6.42036]
[1777210205404,51.7,77874.85,0.01,-0.03714,2e-05,6.42038]
[1777210206160,51.7,77874.85,0.01,-0.03714,2e-05,6.42038]
[1777210205462,51.7,77874.61,0.01,-0.03714,2e-05,6.42104]
[1777210206366,51.7,77874.61,0.01,-0.03714,2e-05,6.42106]
[1777210211402,51.7,77876.53,0.01,-0.0371,2e-05,6.41589]
[1777210216437,51.71,77874.72,0.01,-0.03714,2e-05,6.42086]
[1777210222479,51.71,77873.24,0.01,-0.03717,2e-05,6.42489]
[1777210228083,51.71,77872.02,0.01,-0.03719,2e-05,6.42821]
[1777210236576,51.71,77872.85,0.01,-0.03716,2e-05,6.42351]
[1777210241611,51.71,77877.4,0.01,-0.03707,2e-05,6.41119]
[1777210246648,51.71,77879.28,0.01,-0.03704,2e-05,6.40621]
[1777210251682,51.71,77880.32,0.01,-0.03702,2e-05,6.40356]
[1777210258294,51.71,77881.16,0.01,-0.037,2e-05,6.4016]
[1777210263766,51.71,77881.16,0.01,-0.03701,2e-05,6.40185]
[1777210269808,51.71,77881.26,0.01,-0.03701,2e-05,6.40191]
[1777210275850,51.71,77881.44,0.01,-0.03701,2e-05,6.40178]
[1777210281893,51.71,77881.35,0.01,-0.03701,2e-05,6.40239]
[1777210287938,51.71,77881.88,0.01,-0.037,2e-05,6.40134]
[1777210293914,51.71,77881.85,0.01,-0.037,2e-05,6.40149]
[1777210299015,51.71,77878.46,0.01,-0.03706,2e-05,6.40891]
[1777210301501,51.71,77876.96,0.01,-0.03709,2e-05,6.41309]
[1777210302037,51.71,77872.76,0.01,-0.03718,2e-05,6.42455]
[1777210307071,51.71,77869.23,0.01,-0.03725,2e-05,6.43426]
[1777210312109,51.71,77868.97,0.01,-0.03725,2e-05,6.43508]
[1777210318155,51.71,77869.64,0.01,-0.03724,2e-05,6.43349]
[1777210320482,51.71,77868.23,0.01,-0.03727,2e-05,6.43736]
[1777210321170,51.71,77869.36,0.01,-0.03725,2e-05,6.43432]
[1777210328220,51.72,77869.17,0.01,-0.03725,2e-05,6.43513]
[1777210333254,51.72,77873.25,0.01,-0.03717,2e-05,6.42428]
[1777210338290,51.72,77872.96,0.01,-0.03718,2e-05,6.42539]
[1777210343325,51.72,77874.36,0.01,-0.03716,2e-05,6.42193]
[1777210348924,51.72,77875.23,0.01,-0.03714,2e-05,6.41992]
[1777210358994,51.72,77877.28,0.01,-0.03709,2e-05,6.41276]
[1777210364611,51.72,77878.03,0.01,-0.03708,2e-05,6.41115]
[1777210364710,51.72,77888.16,0.01,-0.03688,2e-05,6.38381]
[1777210365539,51.72,77888.16,0.01,-0.03688,2e-05,6.38381]
[1777210365583,51.72,77888.28,0.01,-0.03688,2e-05,6.38362]
[1777210370610,51.72,77888.58,0.01,-0.03688,2e-05,6.38333]
[1777210370619,51.72,77888.93,0.01,-0.03687,2e-05,6.38251]
[1777210372259,51.72,77888.93,0.01,-0.03687,2e-05,6.38251]
[1777210372274,51.72,77888.93,0.01,-0.03687,2e-05,6.38251]
[1777210373400,51.73,77888.93,0.01,-0.03688,2e-05,6.38276]
[1777210373536,51.73,77891.83,0.01,-0.03682,2e-05,6.37505]
[1777210379134,51.73,77899.37,0.01,-0.03668,2e-05,6.35552]
[1777210384612,51.73,77906.37,0.01,-0.03655,2e-05,6.33777]
[1777210391662,51.73,77908.24,0.01,-0.03652,2e-05,6.33415]
[1777210399276,51.74,77910.58,0.01,-0.03649,2e-05,6.32949]
[1777210409346,51.74,77910.85,0.01,-0.0365,2e-05,6.33082]
[1777210414824,51.75,77913.54,0.01,-0.03644,2e-05,6.32224]
[1777210421873,51.75,77913.9,0.01,-0.03644,2e-05,6.32276]
[1777210429929,51.76,77914.22,0.01,-0.03645,2e-05,6.32357]
[1777210432098,51.76,77914.22,0.01,-0.03645,2e-05,6.32357]
[1777210432198,51.76,77915.0,0.01,-0.03644,2e-05,6.3219]
[1777210434669,51.76,77915.0,0.01,-0.03644,2e-05,6.3219]
[1777210434771,51.76,77915.0,0.01,-0.03644,2e-05,6.32252]
[1777210438258,51.76,77947.09,0.01,-0.03582,2e-05,6.23735]
[1777210444028,51.76,77942.2,0.01,-0.03593,2e-05,6.25241]
[1777210449063,51.77,77940.07,0.01,-0.03598,2e-05,6.25967]
[1777210454098,51.77,77943.37,0.01,-0.03593,2e-05,6.25238]
[1777210460141,51.78,77940.22,0.01,-0.036,2e-05,6.26254]
[1777210465176,51.78,77948.4,0.01,-0.03586,2e-05,6.24225]
[1777210470211,51.79,77950.73,0.01,-0.03582,2e-05,6.23767]
[1777210475245,51.79,77946.22,0.01,-0.03591,2e-05,6.24892]
[1777210481287,51.79,77943.26,0.01,-0.03598,2e-05,6.2586]
[1777210486322,51.8,77944.11,0.01,-0.03597,2e-05,6.25778]
[1777210491359,51.8,77945.38,0.01,-0.03596,2e-05,6.25613]
[1777210496393,51.81,77945.63,0.01,-0.03596,2e-05,6.2569]
[1777210501428,51.81,77956.35,0.01,-0.03577,2e-05,6.2299]
[1777210506465,51.81,77944.02,0.01,-0.03602,2e-05,6.26422]
[1777210511498,51.82,77938.81,0.01,-0.03613,2e-05,6.27938]
[1777210516533,51.82,77940.02,0.01,-0.03611,2e-05,6.27732]
[1777210521569,51.82,77940.62,0.01,-0.03611,2e-05,6.27687]
[1777210526603,51.83,77945.71,0.01,-0.03602,2e-05,6.26448]
[1777210531638,51.83,77948.59,0.01,-0.03596,2e-05,6.25567]
[1777210537681,51.83,77946.85,0.01,-0.036,2e-05,6.26182]
[1777210543722,51.84,77946.5,0.01,-0.03602,2e-05,6.26424]
[1777210548758,51.84,77946.87,0.01,-0.03602,2e-05,6.26447]
[1777210553795,51.85,77946.31,0.01,-0.03604,2e-05,6.26715]
[1777210558829,51.85,77946.02,0.01,-0.03605,2e-05,6.26908]
[1777210563869,51.85,77938.94,0.01,-0.0362,2e-05,6.289]
[1777210568901,51.85,77933.94,0.01,-0.0363,2e-05,6.30334]
[1777210573935,51.86,77930.51,0.01,-0.03637,2e-05,6.31337]
[1777210578970,51.86,77927.77,0.01,-0.03643,2e-05,6.32152]
[1777210590048,51.86,77927.97,0.01,-0.03644,2e-05,6.32271]
[1777210595082,51.86,77931.21,0.01,-0.03637,2e-05,6.31246]
[1777210600117,51.87,77926.15,0.01,-0.03648,2e-05,6.32686]
[1777210605152,51.87,77925.67,0.01,-0.03649,2e-05,6.32894]
[1777210610187,51.87,77921.87,0.01,-0.03657,2e-05,6.3399]
[1777210616230,51.87,77922.16,0.01,-0.03657,2e-05,6.34002]
[1777210621264,51.87,77922.76,0.01,-0.03656,2e-05,6.33915]
[1777210630329,51.88,77924.7,0.01,-0.03654,2e-05,6.33537]
[1777210640396,51.88,77925.63,0.01,-0.03653,2e-05,6.33448]
[1777210649462,51.89,77926.5,0.01,-0.03652,2e-05,6.33358]
[1777210655504,51.89,77927.25,0.01,-0.0365,2e-05,6.33011]
[1777210660542,51.89,77928.63,0.01,-0.03648,2e-05,6.32722]
[1777210665574,51.89,77935.91,0.01,-0.03635,2e-05,6.30878]
[1777210671615,51.9,77935.54,0.01,-0.03636,2e-05,6.31098]
[1777210676651,51.9,77938.09,0.01,-0.03632,2e-05,6.30522]
[1777210681686,51.9,77944.62,0.01,-0.0362,2e-05,6.28897]
[1777210686720,51.91,77944.08,0.01,-0.03622,2e-05,6.29161]
[1777210693164,51.91,77946.98,0.01,-0.03617,2e-05,6.28483]
[1777210698804,51.91,77949.24,0.01,-0.03614,2e-05,6.28073]
[1777210703841,51.92,77950.68,0.01,-0.03612,2e-05,6.27809]
[1777210708875,51.92,77952.19,0.01,-0.0361,2e-05,6.27526]
[1777210713910,51.92,77953.47,0.01,-0.03607,2e-05,6.27068]
[1777210719952,51.93,77952.73,0.01,-0.0361,2e-05,6.27415]
[1777210724988,51.93,77947.53,0.01,-0.03621,2e-05,6.28913]
[1777210731618,51.93,77947.47,0.01,-0.03622,2e-05,6.29082]
[1777210737077,51.94,77947.97,0.01,-0.03622,2e-05,6.29055]
[1777210742112,51.94,77949.61,0.01,-0.03619,2e-05,6.28723]
[1777210747146,51.94,77951.65,0.01,-0.03616,2e-05,6.28288]
[1777210749161,51.94,77967.39,0.01,-0.03586,2e-05,6.24154]
[1777210754196,51.95,77958.96,0.01,-0.03603,2e-05,6.26534]
[1777210759231,51.95,77949.4,0.01,-0.03623,2e-05,6.29209]
[1777210764265,51.95,77948.26,0.01,-0.03626,2e-05,6.29621]
[1777210769301,51.96,77948.32,0.01,-0.03626,2e-05,6.29709]
[1777210774336,51.96,77945.81,0.01,-0.0363,2e-05,6.30238]
[1777210779371,51.96,77948.54,0.01,-0.03626,2e-05,6.29605]
[1777210784408,51.96,77957.38,0.01,-0.0361,2e-05,6.27359]
[1777210789441,51.97,77959.01,0.01,-0.03607,2e-05,6.27049]
[1777210794476,51.97,77964.53,0.01,-0.03598,2e-05,6.25708]
[1777210799511,51.98,77968.28,0.01,-0.03591,2e-05,6.2486]
[1777210804546,51.98,77968.59,0.01,-0.03592,2e-05,6.24925]
[1777210809580,51.98,77970.16,0.01,-0.0359,2e-05,6.2466]
[1777210815624,51.99,77968.86,0.01,-0.03594,2e-05,6.25192]
[1777210820659,51.99,77972.05,0.01,-0.03589,2e-05,6.24503]
[1777210825698,52.0,77966.88,0.01,-0.036,2e-05,6.26034]
[1777210830704,52.0,77966.36,0.01,-0.03602,2e-05,6.26289]
[1777210835780,52.0,77960.53,0.01,-0.03613,2e-05,6.27782]
[1777210842399,52.01,77955.58,0.01,-0.03623,2e-05,6.29231]
[1777210848860,52.01,77955.58,0.01,-0.03624,2e-05,6.29378]
[1777210859448,52.01,77957.24,0.01,-0.03621,2e-05,6.28996]
[1777210859549,52.02,77957.24,0.01,-0.03622,2e-05,6.29134]
[1777210864976,52.02,77958.68,0.01,-0.0362,2e-05,6.28865]
[1777210871018,52.02,77958.87,0.01,-0.03621,2e-05,6.28927]
[1777210876054,52.03,77962.51,0.01,-0.03615,2e-05,6.28051]
[1777210882682,52.03,77962.48,0.01,-0.03615,2e-05,6.28178]
[1777210892752,52.03,77962.37,0.01,-0.03616,2e-05,6.28185]
[1777210902822,52.04,77962.91,0.01,-0.03616,2e-05,6.28235]
[1777210909900,52.04,77962.91,0.01,-0.03616,2e-05,6.28235]
[1777210917341,52.05,77963.53,0.01,-0.03617,2e-05,6.28328]
[1777210922592,52.05,77963.17,0.01,-0.03618,2e-05,6.28496]
[1777210931439,52.05,77963.04,0.01,-0.0362,2e-05,6.28707]
[1777210936474,52.06,77960.45,0.01,-0.03625,2e-05,6.29483]
[1777210941510,52.06,77959.44,0.01,-0.03628,2e-05,6.29834]
[1777210946544,52.06,77954.21,0.01,-0.03638,2e-05,6.31305]
[1777210951580,52.06,77953.33,0.01,-0.03639,2e-05,6.31366]
[1777210956614,52.06,77950.88,0.01,-0.03644,2e-05,6.32083]
[1777210962657,52.06,77951.21,0.01,-0.03644,2e-05,6.32068]
[1777210967450,52.07,77952.77,0.01,-0.03642,2e-05,6.31701]
[1777210967551,52.07,77953.32,0.01,-0.03641,2e-05,6.31568]
[1777210972727,52.07,77956.76,0.01,-0.03634,2e-05,6.30719]
[1777210974493,52.07,77957.16,0.01,-0.03634,2e-05,6.30627]
[1777210974740,52.07,77957.87,0.01,-0.03633,2e-05,6.30453]
[1777210975443,52.07,77957.87,0.01,-0.03633,2e-05,6.30453]
[1777210975544,52.07,77957.68,0.01,-0.03633,2e-05,6.30519]
[1777210977893,52.07,77957.68,0.01,-0.03633,2e-05,6.30519]
[1777210977981,52.07,77959.02,0.01,-0.03631,2e-05,6.30208]
[1777210983805,52.07,77960.31,0.01,-0.03629,2e-05,6.29942]
[1777210988841,52.07,77961.18,0.01,-0.03628,2e-05,6.29787]
[1777210993875,52.08,77965.27,0.01,-0.0362,2e-05,6.28793]
[1777211001649,52.08,77965.16,0.01,-0.03621,2e-05,6.28874]
[1777211013005,52.09,77964.95,0.01,-0.03622,2e-05,6.28977]
[1777211018043,52.09,77966.54,0.01,-0.0362,2e-05,6.28656]
[1777211023663,52.09,77968.18,0.01,-0.03617,2e-05,6.28328]
[1777211029120,52.1,77968.17,0.01,-0.03618,2e-05,6.28471]
[1777211034155,52.1,77968.22,0.01,-0.03619,2e-05,6.28578]
[1777211039193,52.1,77963.79,0.01,-0.03629,2e-05,6.29879]
[1777211045234,52.11,77954.64,0.01,-0.03647,2e-05,6.32436]
[1777211053155,52.11,77955.72,0.01,-0.03645,2e-05,6.322]
[1777211058329,52.11,77964.38,0.01,-0.0363,2e-05,6.30062]
[1777211063944,52.11,77965.68,0.01,-0.03628,2e-05,6.29833]
[1777211069401,52.11,77965.3,0.01,-0.03629,2e-05,6.29927]
[1777211074437,52.11,77972.08,0.01,-0.03613,2e-05,6.27724]
[1777211079473,52.11,77976.9,0.01,-0.03603,2e-05,6.26302]
[1777211084509,52.1,77980.48,0.01,-0.03595,2e-05,6.25227]
[1777211089543,52.1,77976.25,0.01,-0.03603,2e-05,6.26232]
[1777211101627,52.09,77974.01,0.01,-0.03605,2e-05,6.26539]
[1777211107669,52.09,77972.05,0.01,-0.03608,2e-05,6.26914]
[1777211112705,52.09,77963.41,0.01,-0.03624,2e-05,6.2918]
[1777211117739,52.08,77962.21,0.01,-0.03626,2e-05,6.29406]
[1777211122775,52.08,77961.53,0.01,-0.03626,2e-05,6.29442]
[1777211130831,52.07,77960.38,0.01,-0.03627,2e-05,6.29519]
[1777211135865,52.07,77960.5,0.01,-0.03624,2e-05,6.29104]
[1777211140902,52.07,77959.12,0.01,-0.03626,2e-05,6.29331]
[1777211142953,52.07,77943.92,0.01,-0.03655,2e-05,6.33323]
[1777211148958,52.07,77945.41,0.01,-0.03652,2e-05,6.32917]
[1777211153994,52.07,77950.96,0.01,-0.03642,2e-05,6.31517]
[1777211160036,52.07,77950.87,0.01,-0.03643,2e-05,6.31657]
[1777211166078,52.07,77950.83,0.01,-0.03643,2e-05,6.31758]
[1777211171112,52.07,77951.85,0.01,-0.03642,2e-05,6.31558]
[1777211177155,52.08,77953.31,0.01,-0.0364,2e-05,6.31256]
[1777211184786,52.08,77952.94,0.01,-0.03641,2e-05,6.3145]
[1777211194856,52.08,77953.35,0.01,-0.0364,2e-05,6.3123]
[1777211200316,52.09,77948.95,0.01,-0.03649,2e-05,6.32473]
[1777211207364,52.09,77950.14,0.01,-0.03647,2e-05,6.3222]
[1777211214997,52.09,77956.26,0.01,-0.03636,2e-05,6.3066]
[1777211220456,52.09,77955.78,0.01,-0.03637,2e-05,6.30853]
[1777211225491,52.09,77951.99,0.01,-0.03645,2e-05,6.31918]
[1777211230526,52.09,77947.92,0.01,-0.03653,2e-05,6.33039]
[1777211236571,52.09,77950.04,0.01,-0.03649,2e-05,6.32512]
[1777211241603,52.09,77949.75,0.01,-0.0365,2e-05,6.32624]
[1777211246639,52.1,77955.12,0.01,-0.0364,2e-05,6.31233]
[1777211251675,52.1,77955.01,0.01,-0.03639,2e-05,6.31068]
[1777211259730,52.1,77958.21,0.01,-0.03633,2e-05,6.30295]
[1777211265773,52.1,77957.66,0.01,-0.03635,2e-05,6.30504]
[1777211271815,52.1,77957.28,0.01,-0.03636,2e-05,6.30666]
[1777211276850,52.1,77959.28,0.01,-0.03632,2e-05,6.30032]
[1777211281885,52.1,77958.96,0.01,-0.03631,2e-05,6.29967]
[1777211286919,52.1,77952.32,0.01,-0.03644,2e-05,6.31776]
[1777211295562,52.1,77952.16,0.01,-0.03645,2e-05,6.31911]
[1777211305632,52.1,77952.81,0.01,-0.03645,2e-05,6.3183]
[1777211311089,52.1,77950.45,0.01,-0.03648,2e-05,6.32266]
[1777211317131,52.1,77950.5,0.01,-0.03648,2e-05,6.32255]
[1777211322166,52.1,77951.45,0.01,-0.03645,2e-05,6.31788]
[1777211328208,52.09,77952.31,0.01,-0.03641,2e-05,6.31307]
[1777211333243,52.08,77952.81,0.01,-0.03639,2e-05,6.30926]
[1777211338279,52.08,77952.7,0.01,-0.03637,2e-05,6.30753]
[1777211343313,52.08,77953.1,0.01,-0.03637,2e-05,6.30706]
[1777211348347,52.08,77952.25,0.01,-0.03639,2e-05,6.30993]
[1777211353383,52.08,77952.64,0.01,-0.03639,2e-05,6.30948]
[1777211358417,52.08,77952.56,0.01,-0.03639,2e-05,6.31025]
[1777211366056,52.09,77952.75,0.01,-0.03639,2e-05,6.31048]
[1777211372515,52.09,77952.96,0.01,-0.03638,2e-05,6.30822]
[1777211378558,52.09,77957.26,0.01,-0.0363,2e-05,6.2974]
[1777211383592,52.09,77957.0,0.01,-0.03631,2e-05,6.29868]
[1777211396267,52.1,77956.35,0.01,-0.03634,2e-05,6.30174]
[1777211403733,52.1,77956.26,0.01,-0.03634,2e-05,6.30282]
[1777211408768,52.1,77957.56,0.01,-0.03632,2e-05,6.29985]
[1777211413803,52.1,77957.04,0.01,-0.03633,2e-05,6.30173]
[1777211418842,52.1,77945.8,0.01,-0.03656,2e-05,6.3321]
[1777211423875,52.1,77945.28,0.01,-0.03657,2e-05,6.33372]
[1777211428911,52.1,77946.03,0.01,-0.03655,2e-05,6.332]
[1777211433948,52.1,77943.37,0.01,-0.0366,2e-05,6.33697]
[1777211440997,52.1,77943.55,0.01,-0.03659,2e-05,6.33687]
[1777211450060,52.11,77943.91,0.01,-0.03659,2e-05,6.33642]
[1777211456102,52.11,77943.52,0.01,-0.0366,2e-05,6.33781]
[1777211461137,52.11,77939.4,0.01,-0.03668,2e-05,6.34908]
[1777211464159,52.11,77955.33,0.01,-0.03637,2e-05,6.3067]
[1777211471567,52.11,77954.9,0.01,-0.03639,2e-05,6.30829]
[1777211477252,52.11,77954.63,0.01,-0.0364,2e-05,6.31001]
[1777211482286,52.11,77952.7,0.01,-0.03644,2e-05,6.3157]
[1777211493959,52.12,77953.28,0.01,-0.03642,2e-05,6.31294]
[1777211502656,52.12,77953.28,0.01,-0.03643,2e-05,6.31324]
[1777211509476,52.12,77953.65,0.01,-0.03643,2e-05,6.31354]
[1777211512398,52.12,77953.65,0.01,-0.03643,2e-05,6.31354]
[1777211512494,52.12,77953.73,0.01,-0.03643,2e-05,6.31362]
[1777211515204,52.11,77953.73,0.01,-0.0364,2e-05,6.30943]
[1777211515301,52.1,77953.73,0.01,-0.03637,2e-05,6.30532]
[1777211520552,52.07,77955.13,0.01,-0.03628,2e-05,6.29206]
[1777211532633,52.06,77955.28,0.01,-0.03624,2e-05,6.28705]
[1777211537672,52.06,77956.37,0.01,-0.03621,2e-05,6.28228]
[1777211544310,52.05,77957.27,0.01,-0.03617,2e-05,6.27773]
[1777211549756,52.05,77957.27,0.01,-0.03616,2e-05,6.2756]
[1777211558819,52.04,77956.52,0.01,-0.03614,2e-05,6.27208]
[1777211564449,52.03,77955.75,0.01,-0.03614,2e-05,6.27243]
[1777211570904,52.03,77955.73,0.01,-0.03613,2e-05,6.27013]
[1777211580971,52.02,77955.83,0.01,-0.0361,2e-05,6.2666]
[1777211587015,52.01,77955.42,0.01,-0.03609,2e-05,6.26577]
[1777211592054,52.01,77953.96,0.01,-0.03611,2e-05,6.26805]
[1777211597101,52.0,77953.49,0.01,-0.03611,2e-05,6.26769]
[1777211602124,52.0,77944.45,0.01,-0.03627,2e-05,6.29006]
[1777211607159,52.0,77943.74,0.01,-0.03627,2e-05,6.29018]
[1777211612194,52.0,77943.52,0.01,-0.03627,2e-05,6.28868]
[1777211617229,51.99,77940.02,0.01,-0.03632,2e-05,6.2962]
[1777211622268,51.99,77932.1,0.01,-0.03648,2e-05,6.31805]
[1777211627303,51.99,77931.03,0.01,-0.03651,2e-05,6.32154]
[1777211632338,52.0,77928.92,0.01,-0.03655,2e-05,6.32778]
[1777211637373,52.0,77927.65,0.01,-0.03658,2e-05,6.33178]
[1777211642407,52.0,77925.64,0.01,-0.03662,2e-05,6.33778]
[1777211648452,52.0,77924.71,0.01,-0.03665,2e-05,6.34101]
[1777211653485,52.0,77930.72,0.01,-0.03653,2e-05,6.32558]
[1777211658520,52.01,77938.11,0.01,-0.0364,2e-05,6.30661]
[1777211663555,52.01,77938.06,0.01,-0.0364,2e-05,6.30768]
[1777211668591,52.01,77937.22,0.01,-0.03643,2e-05,6.31102]
[1777211673626,52.01,77944.08,0.01,-0.03627,2e-05,6.28894]
[1777211679667,52.0,77947.44,0.01,-0.03618,2e-05,6.27656]
[1777211685293,51.99,77947.93,0.01,-0.03615,2e-05,6.27208]
[1777211690768,51.98,77947.93,0.01,-0.03613,2e-05,6.26872]
[1777211695363,51.97,77963.92,0.01,-0.0358,2e-05,6.22344]
[1777211700814,51.96,77967.6,0.01,-0.0357,2e-05,6.20976]
[1777211705848,51.95,77959.73,0.01,-0.03583,2e-05,6.22721]
[1777211711894,51.95,77958.6,0.01,-0.03583,2e-05,6.22751]
[1777211718939,51.93,77957.05,0.01,-0.03582,2e-05,6.22553]
[1777211723975,51.92,77956.53,0.01,-0.03581,2e-05,6.22357]
[1777211729010,51.91,77954.86,0.01,-0.03581,2e-05,6.22468]
[1777211735644,51.9,77954.89,0.01,-0.03577,2e-05,6.21759]
[1777211745713,51.88,77954.79,0.01,-0.03573,2e-05,6.21142]
[1777211753178,51.87,77954.63,0.01,-0.0357,2e-05,6.20742]
[1777211758213,51.86,77954.47,0.01,-0.03568,2e-05,6.20473]
[1777211763248,51.86,77954.68,0.01,-0.03565,2e-05,6.20109]
[1777211768282,51.85,77954.72,0.01,-0.03563,2e-05,6.19794]
[1777211773318,51.84,77954.49,0.01,-0.03561,2e-05,6.19553]
[1777211779359,51.83,77954.78,0.01,-0.03558,2e-05,6.1912]
[1777211784395,51.82,77954.7,0.01,-0.03556,2e-05,6.18847]
[1777211791444,51.81,77954.65,0.01,-0.03552,2e-05,6.18216]
[1777211796478,51.8,77954.54,0.01,-0.03551,2e-05,6.1796]
[1777211801514,51.8,77954.57,0.01,-0.03549,2e-05,6.17671]
[1777211810577,51.78,77954.36,0.01,-0.03546,2e-05,6.17225]
[1777211815612,51.78,77954.74,0.01,-0.03543,2e-05,6.16851]
[1777211822662,51.77,77954.6,0.01,-0.0354,2e-05,6.1651]
[1777211827697,51.76,77954.55,0.01,-0.03539,2e-05,6.16257]
[1777211832731,51.75,77951.64,0.01,-0.03542,2e-05,6.1676]
[1777211837767,51.75,77949.68,0.01,-0.03545,2e-05,6.17058]
[1777211842802,51.74,77949.27,0.01,-0.03543,2e-05,6.16895]
[1777211847837,51.73,77943.42,0.01,-0.03553,2e-05,6.18169]
[1777211852873,51.72,77943.55,0.01,-0.03549,2e-05,6.17611]
[1777211857909,51.72,77942.86,0.01,-0.03549,2e-05,6.1751]
[1777211862942,51.71,77942.44,0.01,-0.03547,2e-05,6.17333]
[1777211867978,51.7,77942.95,0.01,-0.03544,2e-05,6.16911]
[1777211874020,51.69,77943.14,0.01,-0.03542,2e-05,6.16518]
[1777211879055,51.68,77941.83,0.01,-0.03542,2e-05,6.1658]
[1777211884096,51.68,77939.18,0.01,-0.03545,2e-05,6.16991]
[1777211889130,51.67,77939.55,0.01,-0.03542,2e-05,6.16601]
[1777211894165,51.66,77940.49,0.01,-0.03539,2e-05,6.16063]
[1777211895139,51.66,77940.49,0.01,-0.03539,2e-05,6.16063]
[1777211895280,51.66,77940.49,0.01,-0.03539,2e-05,6.16063]
[1777211895286,51.66,77940.61,0.01,-0.03538,2e-05,6.15973]
[1777211901099,51.65,77940.64,0.01,-0.03536,2e-05,6.15737]
[1777211902219,51.65,77940.35,0.01,-0.03536,2e-05,6.157]
[1777211902324,51.65,77940.71,0.01,-0.03535,2e-05,6.15548]
[1777211908264,51.64,77941.01,0.01,-0.03532,2e-05,6.15131]
[1777211914305,51.63,77940.63,0.01,-0.03529,2e-05,6.14657]
[1777211920348,51.62,77940.91,0.01,-0.03526,2e-05,6.14249]
[1777211925383,51.62,77947.01,0.01,-0.03513,2e-05,6.12365]
[1777211930417,51.61,77945.59,0.01,-0.03514,2e-05,6.12478]
[1777211936460,51.6,77944.02,0.01,-0.03514,2e-05,6.12582]
[1777211947125,51.59,77940.15,0.01,-0.03518,2e-05,6.13045]
[1777211957612,51.57,77936.9,0.01,-0.03521,2e-05,6.13406]
[1777211962648,51.57,77934.97,0.01,-0.03523,2e-05,6.13798]
[1777211967199,51.57,77936.43,0.01,-0.0352,2e-05,6.13386]
[1777211967682,51.57,77937.42,0.01,-0.03518,2e-05,6.13117]
[1777211972716,51.57,77942.95,0.01,-0.03507,2e-05,6.11395]
[1777211977752,51.56,77953.03,0.01,-0.03486,2e-05,6.08596]
[1777211982510,51.56,77956.38,0.01,-0.03479,2e-05,6.07544]
[1777211982813,51.56,77957.95,0.01,-0.03476,2e-05,6.0709]
[1777211987833,51.55,77964.74,0.01,-0.03462,2e-05,6.05112]
[1777211992857,51.55,77971.84,0.01,-0.03447,2e-05,6.03077]
[1777211997895,51.54,77979.42,0.01,-0.03432,2e-05,6.00951]
[1777212002931,51.54,77965.04,0.01,-0.03458,2e-05,6.0457]
[1777212008972,51.54,77960.2,0.01,-0.03465,2e-05,6.05633]
[1777212014007,51.53,77959.41,0.01,-0.03466,2e-05,6.05662]
[1777212020051,51.52,77959.79,0.01,-0.03463,2e-05,6.05313]
[1777212027686,51.52,77960.05,0.01,-0.03461,2e-05,6.05003]
[1777212033140,51.51,77960.23,0.01,-0.03458,2e-05,6.04517]
[1777212038175,51.51,77960.35,0.01,-0.03457,2e-05,6.0432]
[1777212043214,51.5,77957.65,0.01,-0.03461,2e-05,6.04894]
[1777212050258,51.5,77946.68,0.01,-0.03479,2e-05,6.07486]
[1777212055295,51.49,77944.37,0.01,-0.03483,2e-05,6.07908]
[1777212060329,51.49,77941.47,0.01,-0.03487,2e-05,6.08485]
[1777212065364,51.48,77940.95,0.01,-0.03486,2e-05,6.08435]
[1777212070400,51.48,77934.97,0.01,-0.03496,2e-05,6.09819]
[1777212076440,51.47,77937.98,0.01,-0.03489,2e-05,6.08786]
[1777212081475,51.47,77940.84,0.01,-0.03482,2e-05,6.07835]
[1777212088107,51.46,77944.47,0.01,-0.03473,2e-05,6.06606]
[1777212093560,51.45,77946.6,0.01,-0.03467,2e-05,6.05617]
[1777212103631,51.44,77942.93,0.01,-0.03471,2e-05,6.06185]
[1777212109673,51.44,77946.84,0.01,-0.03462,2e-05,6.04921]
[1777212115715,51.43,77948.42,0.01,-0.03457,2e-05,6.04274]
[1777212121759,51.42,77948.65,0.01,-0.03455,2e-05,6.03983]
[1777212126793,51.42,77947.64,0.01,-0.03456,2e-05,6.04056]
[1777212131829,51.41,77948.41,0.01,-0.03453,2e-05,6.0366]
[1777212138456,51.41,77949.32,0.01,-0.0345,2e-05,6.03156]
[1777212144915,51.4,77949.32,0.01,-0.03448,2e-05,6.02932]
[1777212152975,51.39,77950.93,0.01,-0.03442,2e-05,6.01981]
[1777212158596,51.39,77951.51,0.01,-0.03439,2e-05,6.01615]
[1777212168666,51.38,77952.76,0.01,-0.03434,2e-05,6.00942]
[1777212179179,51.37,77953.46,0.01,-0.0343,2e-05,6.00392]
[1777212184198,51.36,77952.67,0.01,-0.03431,2e-05,6.00433]
[1777212192253,51.36,77952.57,0.01,-0.03429,2e-05,6.00195]
[1777212198877,51.35,77952.5,0.01,-0.03428,2e-05,6.00017]
[1777212208946,51.34,77953.26,0.01,-0.03424,2e-05,5.99497]
[1777212215415,51.34,77953.4,0.01,-0.03421,2e-05,5.99005]
[1777212220450,51.33,77948.64,0.01,-0.03429,2e-05,6.00095]
[1777212226492,51.33,77947.84,0.01,-0.03429,2e-05,6.00119]
[1777212233541,51.32,77945.6,0.01,-0.03432,2e-05,6.00494]
[1777212239158,51.32,77944.25,0.01,-0.03433,2e-05,6.00671]
[1777212244618,51.31,77945.66,0.01,-0.0343,2e-05,6.00157]
[1777212249654,51.31,77947.92,0.01,-0.03424,2e-05,5.99421]
[1777212255697,51.31,77948.28,0.01,-0.03423,2e-05,5.99157]
[1777212261639,51.3,77950.37,0.01,-0.03418,2e-05,5.98499]
[1777212267291,51.3,77951.44,0.01,-0.03415,2e-05,5.98136]
[1777212272815,51.29,77953.23,0.01,-0.03409,2e-05,5.9716]
[1777212277850,51.29,77953.71,0.01,-0.03407,2e-05,5.96902]
[1777212282886,51.29,77955.49,0.01,-0.03403,2e-05,5.96308]
[1777212287920,51.28,77956.38,0.01,-0.034,2e-05,5.95949]
[1777212292956,51.28,77956.86,0.01,-0.03398,2e-05,5.95701]
[1777212300021,51.27,77957.6,0.01,-0.03396,2e-05,5.95338]
[1777212305040,51.27,77958.29,0.01,-0.03394,2e-05,5.95038]
[1777212310081,51.27,77957.9,0.01,-0.03394,2e-05,5.95021]
[1777212317124,51.26,77958.66,0.01,-0.03391,2e-05,5.94659]
[1777212325181,51.26,77958.6,0.01,-0.0339,2e-05,5.94489]
[1777212333237,51.25,77958.69,0.01,-0.03387,2e-05,5.94047]
[1777212339280,51.25,77958.41,0.01,-0.03387,2e-05,5.93962]
[1777212345322,51.25,77958.14,0.01,-0.03386,2e-05,5.93897]
[1777212351363,51.24,77956.77,0.01,-0.03388,2e-05,5.94117]
[1777212360005,51.24,77957.16,0.01,-0.03386,2e-05,5.93834]
[1777212365462,51.23,77956.21,0.01,-0.03387,2e-05,5.93948]
[1777212370497,51.23,77953.71,0.01,-0.03391,2e-05,5.94487]
[1777212372510,51.23,77937.34,0.01,-0.03421,2e-05,5.98708]
[1777212377546,51.23,77928.21,0.01,-0.03437,2e-05,6.00944]
[1777212384595,51.22,77926.18,0.01,-0.03439,2e-05,6.01248]
[1777212390216,51.22,77923.27,0.01,-0.03443,2e-05,6.01846]
[1777212395671,51.21,77923.56,0.01,-0.0344,2e-05,6.01342]
[1777212400709,51.21,77920.38,0.01,-0.03445,2e-05,6.02026]
[1777212406750,51.2,77918.83,0.01,-0.03447,2e-05,6.02246]
[1777212411784,51.2,77910.93,0.01,-0.03461,2e-05,6.04173]
[1777212416819,51.19,77904.43,0.01,-0.03472,2e-05,6.05724]
[1777212422059,51.19,77891.33,0.01,-0.03496,2e-05,6.0905]
[1777212427896,51.18,77887.96,0.01,-0.035,2e-05,6.09676]
[1777212434948,51.18,77887.64,0.01,-0.035,2e-05,6.09669]
[1777212440987,51.18,77884.34,0.01,-0.03507,2e-05,6.10579]
[1777212446026,51.18,77888.72,0.01,-0.03499,2e-05,6.09451]
[1777212452068,51.18,77886.77,0.01,-0.03501,2e-05,6.09779]
[1777212457104,51.18,77885.33,0.01,-0.03505,2e-05,6.10203]
[1777212462139,51.18,77884.25,0.01,-0.03507,2e-05,6.10534]
[1777212468180,51.19,77885.67,0.01,-0.03505,2e-05,6.10211]
[1777212473216,51.19,77886.92,0.01,-0.03503,2e-05,6.09931]
[1777212478250,51.19,77886.05,0.01,-0.03505,2e-05,6.10221]
[1777212483286,51.19,77891.04,0.01,-0.03496,2e-05,6.08958]
[1777212488322,51.19,77892.7,0.01,-0.03493,2e-05,6.08594]
[1777212493356,51.19,77898.88,0.01,-0.03482,2e-05,6.07039]
[1777212498390,51.2,77903.72,0.01,-0.03473,2e-05,6.05852]
[1777212506447,51.2,77906.09,0.01,-0.0347,2e-05,6.05377]
[1777212512489,51.2,77910.42,0.01,-0.03461,2e-05,6.04127]
[1777212517524,51.21,77912.15,0.01,-0.03458,2e-05,6.03764]
[1777212522558,51.21,77914.5,0.01,-0.03455,2e-05,6.03237]
[1777212527593,51.21,77916.79,0.01,-0.03451,2e-05,6.02727]
[1777212532631,51.21,77918.46,0.01,-0.03448,2e-05,6.02381]
[1777212537664,51.22,77921.15,0.01,-0.03444,2e-05,6.01772]
[1777212545719,51.22,77920.74,0.01,-0.03446,2e-05,6.02042]
[1777212551338,51.22,77917.54,0.01,-0.03453,2e-05,6.02987]
[1777212556796,51.23,77916.44,0.01,-0.03456,2e-05,6.03398]
[1777212561832,51.23,77915.03,0.01,-0.03459,2e-05,6.0387]
[1777212566867,51.23,77916.23,0.01,-0.03458,2e-05,6.03657]
[1777212571904,51.24,77923.38,0.01,-0.03444,2e-05,6.01648]
[1777212576941,51.24,77925.3,0.01,-0.03441,2e-05,6.01266]
[1777212581975,51.24,77937.44,0.01,-0.03419,2e-05,5.98215]
[1777212587010,51.25,77949.95,0.01,-0.03397,2e-05,5.95103]
[1777212592045,51.25,77952.65,0.01,-0.03393,2e-05,5.94573]
[1777212597079,51.26,77953.12,0.01,-0.03393,2e-05,5.94621]
[1777212602116,51.26,77951.5,0.01,-0.03397,2e-05,5.95209]
[1777212609165,51.27,77950.36,0.01,-0.03401,2e-05,5.95728]
[1777212614202,51.27,77951.88,0.01,-0.03399,2e-05,5.95486]
[1777212619236,51.27,77948.01,0.01,-0.03407,2e-05,5.96647]
[1777212625279,51.28,77948.47,0.01,-0.03408,2e-05,5.96695]
[1777212630313,51.28,77947.79,0.01,-0.0341,2e-05,5.97009]
[1777212635348,51.29,77947.09,0.01,-0.03411,2e-05,5.9709]
[1777212641390,51.29,77946.91,0.01,-0.03412,2e-05,5.97296]
[1777212647431,51.29,77946.26,0.01,-0.03415,2e-05,5.9762]
[1777212652466,51.3,77946.22,0.01,-0.03416,2e-05,5.97757]
[1777212658509,51.3,77946.26,0.01,-0.03417,2e-05,5.97897]
[1777212663544,51.3,77943.78,0.01,-0.03422,2e-05,5.98669]
[1777212668579,51.31,77943.25,0.01,-0.03424,2e-05,5.98924]
[1777212673613,51.31,77938.03,0.01,-0.03434,2e-05,6.00399]
[1777212678651,51.31,77937.33,0.01,-0.03437,2e-05,6.00701]
[1777212684693,51.32,77935.58,0.01,-0.03441,2e-05,6.01271]
[1777212689729,51.32,77937.74,0.01,-0.03437,2e-05,6.00797]
[1777212702404,51.33,77943.5,0.01,-0.03427,2e-05,5.99277]
[1777212707855,51.33,77944.71,0.01,-0.03425,2e-05,5.99072]
[1777212716918,51.33,77945.51,0.01,-0.03425,2e-05,5.99027]
[1777212722544,51.33,77947.2,0.01,-0.03422,2e-05,5.98674]
[1777212727995,51.34,77947.42,0.01,-0.03423,2e-05,5.98722]
[1777212733029,51.34,77948.37,0.01,-0.03421,2e-05,5.9856]
[1777212738070,51.34,77946.62,0.01,-0.03425,2e-05,5.99102]
[1777212743102,51.35,77948.0,0.01,-0.03425,2e-05,5.99029]
[1777212749144,51.36,77949.44,0.01,-0.03425,2e-05,5.99059]
[1777212754768,51.37,77949.01,0.01,-0.03427,2e-05,5.99337]
[1777212760221,51.38,77949.7,0.01,-0.03427,2e-05,5.99382]
[1777212765255,51.38,77950.08,0.01,-0.03428,2e-05,5.99506]
[1777212770290,51.39,77950.3,0.01,-0.0343,2e-05,5.99772]
[1777212777342,51.4,77950.78,0.01,-0.03432,2e-05,6.00094]
[1777212782377,51.41,77950.89,0.01,-0.03434,2e-05,6.00379]
[1777212787414,51.42,77949.44,0.01,-0.03439,2e-05,6.01069]
[1777212792447,51.43,77944.79,0.01,-0.0345,2e-05,6.02593]
[1777212797482,51.44,77944.85,0.01,-0.03452,2e-05,6.02879]
[1777212804531,51.45,77945.53,0.01,-0.03454,2e-05,6.0312]
[1777212812588,51.46,77946.54,0.01,-0.03454,2e-05,6.03092]
[1777212819636,51.47,77947.3,0.01,-0.03455,2e-05,6.03303]
[1777212825258,51.48,77945.78,0.01,-0.03461,2e-05,6.04048]
[1777212830714,51.49,77942.04,0.01,-0.03469,2e-05,6.05213]
[1777212835748,51.49,77943.18,0.01,-0.03467,2e-05,6.04991]
[1777212842802,51.49,77943.95,0.01,-0.03466,2e-05,6.04825]
[1777212847835,51.49,77949.49,0.01,-0.03456,2e-05,6.03452]
[1777212852870,51.5,77951.34,0.01,-0.03455,2e-05,6.03258]
[1777212862937,51.5,77952.24,0.01,-0.03454,2e-05,6.03092]
[1777212867976,51.5,77953.92,0.01,-0.03451,2e-05,6.02682]
[1777212873014,51.5,77965.41,0.01,-0.03428,2e-05,5.99479]
[1777212878050,51.5,77967.73,0.01,-0.03424,2e-05,5.98935]
[1777212883085,51.51,77967.93,0.01,-0.03424,2e-05,5.98948]
[1777212888119,51.51,77974.06,0.01,-0.03413,2e-05,5.97427]
[1777212893155,51.51,77972.65,0.01,-0.03417,2e-05,5.97878]
[1777212898189,51.51,77970.45,0.01,-0.03421,2e-05,5.98531]
[1777212903225,51.51,77963.31,0.01,-0.03435,2e-05,6.0047]
[1777212908260,51.52,77958.97,0.01,-0.03444,2e-05,6.01669]
[1777212913295,51.52,77955.52,0.01,-0.03451,2e-05,6.02625]
[1777212918329,51.52,77955.01,0.01,-0.03452,2e-05,6.02809]
[1777212923368,51.52,77953.89,0.01,-0.03454,2e-05,6.03152]
[1777212928402,51.52,77954.46,0.01,-0.03454,2e-05,6.03049]
[1777212933436,51.52,77954.31,0.01,-0.03453,2e-05,6.02898]
[1777212938472,51.52,77955.01,0.01,-0.03452,2e-05,6.02758]
[1777212943506,51.52,77955.4,0.01,-0.03451,2e-05,6.02697]
[1777212949549,51.53,77955.94,0.01,-0.03451,2e-05,6.02603]
[1777212954583,51.53,77953.32,0.01,-0.03456,2e-05,6.03327]
[1777212959619,51.53,77947.67,0.01,-0.03467,2e-05,6.04841]
[1777212964653,51.53,77945.85,0.01,-0.03472,2e-05,6.05604]
[1777212972709,51.55,77944.13,0.01,-0.03479,2e-05,6.06515]
[1777212979759,51.56,77941.26,0.01,-0.03487,2e-05,6.07667]
[1777212985801,51.57,77939.52,0.01,-0.03493,2e-05,6.0846]
[1777212990835,51.57,77939.36,0.01,-0.03495,2e-05,6.08779]
[1777212996458,51.58,77938.07,0.01,-0.03498,2e-05,6.09212]
[1777213003926,51.59,77938.07,0.01,-0.03501,2e-05,6.09594]
[1777213008962,51.6,77936.58,0.01,-0.03506,2e-05,6.10255]
[1777213013997,51.61,77936.23,0.01,-0.03508,2e-05,6.10614]
[1777213019036,51.62,77936.1,0.01,-0.03511,2e-05,6.10965]
[1777213024072,51.62,77935.61,0.01,-0.03513,2e-05,6.11356]
[1777213031121,51.63,77935.73,0.01,-0.03516,2e-05,6.11687]
[1777213036738,51.64,77935.42,0.01,-0.03518,2e-05,6.12025]
[1777213042198,51.65,77935.24,0.01,-0.03521,2e-05,6.12378]
[1777213048239,51.65,77935.46,0.01,-0.03521,2e-05,6.12467]
[1777213054282,51.66,77933.85,0.01,-0.03525,2e-05,6.12947]
[1777213059318,51.66,77936.92,0.01,-0.03521,2e-05,6.12376]
[1777213064352,51.67,77937.62,0.01,-0.03521,2e-05,6.12431]
[1777213077028,51.69,77946.63,0.01,-0.03508,2e-05,6.10629]
[1777213083484,51.7,77947.0,0.01,-0.0351,2e-05,6.10865]
[1777213088521,51.7,77955.02,0.01,-0.03496,2e-05,6.08993]
[1777213093554,51.71,77956.78,0.01,-0.03495,2e-05,6.08781]
[1777213100604,51.72,77955.3,0.01,-0.035,2e-05,6.09519]
[1777213105640,51.72,77956.95,0.01,-0.03498,2e-05,6.09331]
[1777213110678,51.73,77966.83,0.01,-0.03482,2e-05,6.07005]
[1777213115709,51.74,77969.77,0.01,-0.03476,2e-05,6.06221]
[1777213120744,51.74,77967.93,0.01,-0.0348,2e-05,6.0672]
[1777213125779,51.74,77965.92,0.01,-0.03485,2e-05,6.07362]
[1777213130814,51.75,77965.55,0.01,-0.03487,2e-05,6.07722]
[1777213136856,51.76,77964.54,0.01,-0.03491,2e-05,6.08295]
[1777213141890,51.76,77963.98,0.01,-0.03494,2e-05,6.08691]
[1777213146925,51.77,77963.47,0.01,-0.03497,2e-05,6.0907]
[1777213151962,51.78,77963.04,0.01,-0.03499,2e-05,6.09423]
[1777213156998,51.78,77962.07,0.01,-0.03503,2e-05,6.09913]
[1777213167064,51.79,77962.22,0.01,-0.03506,2e-05,6.10337]
[1777213171096,51.8,77974.82,0.01,-0.03481,2e-05,6.0693]
[1777213178080,51.8,77978.12,0.01,-0.03475,2e-05,6.06075]
[1777213180166,51.8,78007.56,0.01,-0.03421,2e-05,5.98443]
[1777213185201,51.8,78018.02,0.01,-0.03402,2e-05,5.95847]
[1777213190237,51.8,78009.7,0.01,-0.03418,2e-05,5.9811]
[1777213195273,51.81,78006.57,0.01,-0.03425,2e-05,5.99009]
[1777213200308,51.81,78009.41,0.01,-0.0342,2e-05,5.98376]
[1777213205342,51.81,78021.45,0.01,-0.03399,2e-05,5.95401]
[1777213208020,51.82,78045.71,0.01,-0.03355,2e-05,5.89224]
[1777213208941,51.82,78045.71,0.01,-0.03355,2e-05,5.89224]
[1777213209125,51.82,78045.71,0.01,-0.03355,2e-05,5.89224]
[1777213209316,51.82,78071.35,0.01,-0.03308,2e-05,5.82682]
[1777213209436,51.82,78071.35,0.01,-0.03308,2e-05,5.82682]
[1777213210216,51.82,78071.35,0.01,-0.03308,2e-05,5.82682]
[1777213210286,51.82,78102.56,0.01,-0.03253,2e-05,5.74908]
[1777213211163,51.82,78102.56,0.01,-0.03253,2e-05,5.74908]
[1777213211259,51.85,78117.5,0.01,-0.03234,2e-05,5.7216]
[1777213212556,51.86,78121.51,0.01,-0.03231,2e-05,5.71794]
[1777213212650,51.86,78122.73,0.01,-0.03229,2e-05,5.71489]
[1777213214261,51.86,78122.73,0.01,-0.03229,2e-05,5.71489]
[1777213214335,51.88,78123.24,0.01,-0.03233,2e-05,5.7207]
[1777213216469,51.89,78087.01,0.01,-0.03299,2e-05,5.81401]
[1777213222342,51.9,78074.3,0.01,-0.03324,2e-05,5.84935]
[1777213222495,51.9,78087.9,0.01,-0.03301,2e-05,5.81705]
[1777213224543,51.91,78105.41,0.01,-0.0327,2e-05,5.77434]
[1777213229544,51.91,78105.23,0.01,-0.03273,2e-05,5.77765]
[1777213234584,51.92,78098.96,0.01,-0.03284,2e-05,5.79383]
[1777213239616,51.93,78112.43,0.01,-0.03262,2e-05,5.76256]
[1777213244651,51.94,78113.83,0.01,-0.03262,2e-05,5.76194]
[1777213249688,51.94,78114.14,0.01,-0.03263,2e-05,5.76402]
[1777213254722,51.95,78122.26,0.01,-0.03251,2e-05,5.74656]
[1777213259757,51.96,78128.6,0.01,-0.03242,2e-05,5.73364]
[1777213264798,52.0,78133.34,0.01,-0.03243,2e-05,5.7355]
[1777213269831,52.02,78144.32,0.01,-0.03229,2e-05,5.71715]
[1777213274906,52.03,78150.87,0.01,-0.0322,2e-05,5.70339]
[1777213280914,52.08,78152.64,0.01,-0.03228,2e-05,5.71574]
[1777213285957,52.1,78153.89,0.01,-0.03232,2e-05,5.72181]
[1777213290990,52.11,78158.75,0.01,-0.03226,2e-05,5.71281]
[1777213296025,52.12,78150.29,0.01,-0.03242,2e-05,5.73472]
[1777213301066,52.14,78137.12,0.01,-0.0327,2e-05,5.77546]
[1777213304085,52.14,78118.97,0.01,-0.03303,2e-05,5.82256]
[1777213309119,52.15,78102.5,0.01,-0.03334,2e-05,5.86626]
[1777213314154,52.15,78113.84,0.01,-0.03315,2e-05,5.83932]
[1777213319192,52.16,78115.94,0.01,-0.03313,2e-05,5.83607]
[1777213324225,52.17,78108.95,0.01,-0.03327,2e-05,5.85573]
[1777213329260,52.17,78114.38,0.01,-0.03318,2e-05,5.84391]
[1777213334294,52.18,78116.37,0.01,-0.03316,2e-05,5.84092]
[1777213339329,52.18,78105.03,0.01,-0.03338,2e-05,5.87164]
[1777213344364,52.19,78103.03,0.01,-0.03343,2e-05,5.87851]
[1777213349399,52.19,78102.65,0.01,-0.03345,2e-05,5.8812]
[1777213354443,52.2,78106.28,0.01,-0.03338,2e-05,5.87137]
[1777213359484,52.2,78108.63,0.01,-0.03335,2e-05,5.86722]
[1777213364511,52.21,78107.43,0.01,-0.03339,2e-05,5.87207]
[1777213369546,52.21,78107.6,0.01,-0.0334,2e-05,5.87344]
[1777213374582,52.22,78092.52,0.01,-0.03368,2e-05,5.9134]
[1777213379618,52.22,78081.94,0.01,-0.03388,2e-05,5.94179]
[1777213384651,52.22,78085.54,0.01,-0.03383,2e-05,5.93396]
[1777213389687,52.23,78089.51,0.01,-0.03376,2e-05,5.92481]
[1777213394724,52.23,78103.62,0.01,-0.03352,2e-05,5.8906]
[1777213399759,52.23,78101.81,0.01,-0.03356,2e-05,5.8966]
[1777213404797,52.24,78094.99,0.01,-0.03369,2e-05,5.91529]
[1777213409827,52.24,78094.26,0.01,-0.03371,2e-05,5.91836]
[1777213414862,52.24,78092.3,0.01,-0.03374,2e-05,5.92219]
[1777213418266,52.25,78091.42,0.01,-0.03376,2e-05,5.92489]
[1777213418380,52.25,78091.42,0.01,-0.03376,2e-05,5.92489]
[1777213418401,52.25,78091.42,0.01,-0.03376,2e-05,5.92489]
[1777213418480,52.25,78084.73,0.01,-0.03389,2e-05,5.94216]
[1777213420819,52.25,78079.87,0.01,-0.03398,2e-05,5.95496]
[1777213420918,52.25,78075.99,0.01,-0.03405,2e-05,5.96506]
[1777213421943,52.25,78075.99,0.01,-0.03405,2e-05,5.96506]
[1777213422016,52.25,78072.21,0.01,-0.03412,2e-05,5.97491]
[1777213422762,52.25,78072.21,0.01,-0.03412,2e-05,5.97491]
[1777213422919,52.25,78072.21,0.01,-0.03412,2e-05,5.97507]
[1777213426181,52.25,78069.22,0.01,-0.03418,2e-05,5.98304]
[1777213426206,52.25,78065.37,0.01,-0.03425,2e-05,5.99306]
[1777213431732,52.25,78061.7,0.01,-0.03432,2e-05,6.00309]
[1777213431982,52.25,78061.37,0.01,-0.03433,2e-05,6.00405]
[1777213437022,52.25,78064.34,0.01,-0.03428,2e-05,5.99699]
[1777213442053,52.25,78051.73,0.01,-0.03451,2e-05,6.02997]
[1777213447088,52.26,78067.05,0.01,-0.03424,2e-05,5.99105]
[1777213452123,52.26,78076.73,0.01,-0.03406,2e-05,5.96715]
[1777213457157,52.26,78061.17,0.01,-0.03436,2e-05,6.00789]
[1777213462193,52.26,78061.75,0.01,-0.03435,2e-05,6.00697]
[1777213467228,52.26,78059.56,0.01,-0.03439,2e-05,6.01315]
[1777213472270,52.26,78057.43,0.01,-0.03442,2e-05,6.01664]
[1777213477297,52.27,78058.68,0.01,-0.0344,2e-05,6.01375]
[1777213482339,52.27,78059.4,0.01,-0.03439,2e-05,6.01222]
[1777213487370,52.27,78061.47,0.01,-0.03435,2e-05,6.00722]
[1777213492405,52.27,78062.94,0.01,-0.03433,2e-05,6.00379]
[1777213497487,52.27,78065.07,0.01,-0.03429,2e-05,5.9987]
[1777213503481,52.27,78064.57,0.01,-0.03431,2e-05,6.00049]
[1777213508518,52.27,78061.43,0.01,-0.03437,2e-05,6.0089]
[1777213513552,52.27,78064.25,0.01,-0.03432,2e-05,6.00211]
[1777213518587,52.27,78062.2,0.01,-0.03436,2e-05,6.00793]
[1777213523622,52.27,78051.43,0.01,-0.03456,2e-05,6.03606]
[1777213528657,52.28,78057.74,0.01,-0.03445,2e-05,6.01992]
[1777213533692,52.28,78055.15,0.01,-0.03448,2e-05,6.02448]
[1777213538726,52.28,78065.95,0.01,-0.03429,2e-05,5.99708]
[1777213543761,52.28,78066.59,0.01,-0.03428,2e-05,5.99626]
[1777213548797,52.28,78061.12,0.01,-0.03439,2e-05,6.01099]
[1777213553832,52.28,78064.25,0.01,-0.03433,2e-05,6.00362]
[1777213558867,52.28,78064.97,0.01,-0.03432,2e-05,6.00243]
[1777213563902,52.29,78064.43,0.01,-0.03434,2e-05,6.00444]
[1777213568937,52.29,78066.85,0.01,-0.0343,2e-05,5.99885]
[1777213573973,52.29,78067.66,0.01,-0.03429,2e-05,5.9974]
[1777213579007,52.29,78071.65,0.01,-0.03422,2e-05,5.98781]
[1777213584043,52.29,78071.64,0.01,-0.03422,2e-05,5.98855]
[1777213589076,52.3,78071.76,0.01,-0.03423,2e-05,5.98893]
[1777213594112,52.3,78071.67,0.01,-0.03422,2e-05,5.9875]
[1777213599147,52.3,78071.6,0.01,-0.03423,2e-05,5.98837]
[1777213604182,52.3,78071.44,0.01,-0.03423,2e-05,5.98946]
[1777213609217,52.3,78082.57,0.01,-0.03403,2e-05,5.96164]
[1777213614254,52.3,78065.59,0.01,-0.03435,2e-05,6.00601]
[1777213619287,52.31,78062.78,0.01,-0.03441,2e-05,6.01381]
[1777213625328,52.31,78052.56,0.01,-0.0346,2e-05,6.04064]
[1777213630365,52.31,78051.84,0.01,-0.03462,2e-05,6.04286]
[1777213635400,52.31,78050.77,0.01,-0.03464,2e-05,6.04599]
[1777213640435,52.31,78047.96,0.01,-0.03469,2e-05,6.05362]
[1777213645469,52.31,78038.22,0.01,-0.03488,2e-05,6.07904]
[1777213650505,52.31,78032.65,0.01,-0.03498,2e-05,6.09361]
[1777213655540,52.31,78033.71,0.01,-0.03495,2e-05,6.08852]
[1777213656251,52.31,78033.71,0.01,-0.03495,2e-05,6.08852]
[1777213656555,52.31,78033.46,0.01,-0.03495,2e-05,6.08918]
[1777213658191,52.31,78030.23,0.01,-0.03501,2e-05,6.09757]
[1777213658563,52.31,78025.76,0.01,-0.0351,2e-05,6.10918]
[1777213663602,52.31,78035.26,0.01,-0.03492,2e-05,6.08444]
[1777213668636,52.31,78032.55,0.01,-0.03497,2e-05,6.09153]
[1777213673672,52.31,78033.65,0.01,-0.03495,2e-05,6.08867]
[1777213678706,52.31,78026.51,0.01,-0.03508,2e-05,6.10716]
[1777213683742,52.31,78023.14,0.01,-0.03514,2e-05,6.1157]
[1777213688777,52.31,78031.92,0.01,-0.03498,2e-05,6.09264]
[1777213693811,52.31,78033.14,0.01,-0.03496,2e-05,6.08938]
[1777213698847,52.31,78032.58,0.01,-0.03496,2e-05,6.09075]
[1777213703884,52.31,78026.51,0.01,-0.03508,2e-05,6.10633]
[1777213709923,52.31,78027.12,0.01,-0.03506,2e-05,6.10437]
[1777213715965,52.31,78029.06,0.01,-0.03501,2e-05,6.09649]
[1777213720192,52.31,78031.45,0.01,-0.03497,2e-05,6.09016]
[1777213720292,52.31,78032.15,0.01,-0.03495,2e-05,6.08823]
[1777213721447,52.31,78032.15,0.01,-0.03495,2e-05,6.08823]
[1777213721548,52.31,78032.41,0.01,-0.03495,2e-05,6.08749]
[1777213722207,52.31,78032.41,0.01,-0.03495,2e-05,6.08749]
[1777213722309,52.31,78032.56,0.01,-0.03494,2e-05,6.08704]
[1777213727119,52.31,78035.39,0.01,-0.03489,2e-05,6.07948]
[1777213727146,52.31,78039.13,0.01,-0.03482,2e-05,6.06975]
[1777213728106,52.31,78039.13,0.01,-0.03482,2e-05,6.06975]
[1777213728812,52.31,78039.13,0.01,-0.03482,2e-05,6.06975]
[1777213728153,52.31,78040.11,0.01,-0.0348,2e-05,6.06718]
[1777213729056,52.31,78040.11,0.01,-0.0348,2e-05,6.06716]
[1777213734091,52.31,78041.03,0.01,-0.03478,2e-05,6.0647]
[1777213739127,52.3,78042.98,0.01,-0.03475,2e-05,6.05961]
[1777213740773,52.3,78042.98,0.01,-0.03475,2e-05,6.05961]
[1777213740816,52.3,78041.13,0.01,-0.03478,2e-05,6.0644]
[1777213741412,52.3,78041.13,0.01,-0.03478,2e-05,6.0644]
[1777213741475,52.3,78041.99,0.01,-0.03476,2e-05,6.06216]
[1777213742692,52.3,78041.99,0.01,-0.03476,2e-05,6.06216]
[1777213742762,52.3,78043.03,0.01,-0.03474,2e-05,6.05947]
[1777213743349,52.3,78043.03,0.01,-0.03474,2e-05,6.05947]
[1777213743449,52.3,78042.91,0.01,-0.03475,2e-05,6.05978]
[1777213749196,52.31,78043.58,0.01,-0.03473,2e-05,6.05808]
[1777213754238,52.31,78050.89,0.01,-0.0346,2e-05,6.03926]
[1777213759271,52.31,78064.43,0.01,-0.03435,2e-05,6.00479]
[1777213764305,52.31,78067.56,0.01,-0.0343,2e-05,5.99737]
[1777213769341,52.31,78060.83,0.01,-0.03443,2e-05,6.01534]
[1777213774380,52.31,78046.92,0.01,-0.03468,2e-05,6.04937]
[1777213779417,52.31,78045.87,0.01,-0.0347,2e-05,6.05241]
[1777213784448,52.31,78044.52,0.01,-0.03473,2e-05,6.05625]
[1777213789484,52.31,78044.13,0.01,-0.03473,2e-05,6.05757]
[1777213794519,52.31,78043.92,0.01,-0.03474,2e-05,6.05842]
[1777213799554,52.32,78047.51,0.01,-0.03468,2e-05,6.04951]
[1777213804589,52.32,78057.37,0.01,-0.0345,2e-05,6.02455]
[1777213809624,52.32,78057.73,0.01,-0.03449,2e-05,6.02425]
[1777213814661,52.32,78044.1,0.01,-0.03475,2e-05,6.05994]
[1777213819697,52.32,78041.42,0.01,-0.0348,2e-05,6.06725]
[1777213824733,52.32,78039.28,0.01,-0.03485,2e-05,6.07305]
[1777213829767,52.32,78044.37,0.01,-0.03475,2e-05,6.0601]
[1777213834803,52.32,78048.22,0.01,-0.03467,2e-05,6.04805]
[1777213839845,52.32,78053.59,0.01,-0.03457,2e-05,6.03448]
[1777213844879,52.32,78058.6,0.01,-0.03448,2e-05,6.02196]
[1777213849915,52.33,78060.6,0.01,-0.03445,2e-05,6.01717]
[1777213854949,52.33,78059.31,0.01,-0.03447,2e-05,6.02079]
[1777213859984,52.33,78058.89,0.01,-0.03448,2e-05,6.02211]
[1777213865025,52.33,78060.34,0.01,-0.03446,2e-05,6.01859]
[1777213870058,52.33,78046.46,0.01,-0.03472,2e-05,6.05454]
[1777213875093,52.33,78041.9,0.01,-0.0348,2e-05,6.06631]
[1777213879120,52.33,78026.19,0.01,-0.03509,2e-05,6.10703]
[1777213884156,52.33,78027.87,0.01,-0.03506,2e-05,6.10221]
[1777213889191,52.33,78028.75,0.01,-0.03504,2e-05,6.09954]
[1777213894229,52.32,78029.3,0.01,-0.03501,2e-05,6.09532]
[1777213899260,52.32,78026.21,0.01,-0.03507,2e-05,6.10287]
[1777213904303,52.32,78023.12,0.01,-0.03512,2e-05,6.11037]
[1777213909337,52.32,78017.75,0.01,-0.03522,2e-05,6.12361]
[1777213914373,52.32,78038.6,0.01,-0.03482,2e-05,6.06883]
[1777213919409,52.32,78046.37,0.01,-0.03468,2e-05,6.04866]
[1777213924442,52.32,78041.23,0.01,-0.03477,2e-05,6.0619]
[1777213929478,52.32,78034.82,0.01,-0.03489,2e-05,6.07839]
[1777213934513,52.32,78030.83,0.01,-0.03497,2e-05,6.08847]
[1777213939548,52.32,78029.26,0.01,-0.03499,2e-05,6.09221]
[1777213944583,52.32,78029.22,0.01,-0.03499,2e-05,6.09197]
[1777213949748,52.31,78027.04,0.01,-0.03503,2e-05,6.09737]
[1777213949810,52.31,78027.04,0.01,-0.03503,2e-05,6.09737]
[1777213949820,52.31,78027.04,0.01,-0.03503,2e-05,6.09737]
[1777213949825,52.31,78021.75,0.01,-0.03513,2e-05,6.11105]
[1777213951100,52.31,78021.75,0.01,-0.03513,2e-05,6.11105]
[1777213951632,52.31,78021.9,0.01,-0.03511,2e-05,6.1081]
[1777213956667,52.31,78021.57,0.01,-0.03511,2e-05,6.10844]
[1777213961701,52.31,78023.15,0.01,-0.03508,2e-05,6.10379]
[1777213966736,52.31,78028.12,0.01,-0.03498,2e-05,6.09034]
[1777213972779,52.31,78031.47,0.01,-0.03492,2e-05,6.08115]
[1777213977815,52.31,78036.05,0.01,-0.03483,2e-05,6.06889]
[1777213982849,52.31,78033.68,0.01,-0.03487,2e-05,6.07475]
[1777213987884,52.31,78033.48,0.01,-0.03487,2e-05,6.07496]
[1777213992918,52.3,78033.71,0.01,-0.03487,2e-05,6.07407]
[1777213997954,52.3,78033.7,0.01,-0.03487,2e-05,6.07381]
[1777214002989,52.3,78034.18,0.01,-0.03485,2e-05,6.07231]
[1777214008024,52.3,78033.06,0.01,-0.03487,2e-05,6.07497]
[1777214013063,52.3,78036.1,0.01,-0.0348,2e-05,6.06448]
[1777214015073,52.3,78053.07,0.01,-0.03449,2e-05,6.02063]
[1777214020108,52.3,78050.0,0.01,-0.03455,2e-05,6.02879]
[1777214025143,52.3,78049.29,0.01,-0.03456,2e-05,6.03088]
[1777214030177,52.3,78062.01,0.01,-0.03433,2e-05,5.99854]
[1777214035213,52.31,78061.84,0.01,-0.03434,2e-05,5.99966]
[1777214040247,52.31,78057.64,0.01,-0.03442,2e-05,6.01118]
[1777214045283,52.31,78052.73,0.01,-0.03451,2e-05,6.02449]
[1777214050320,52.31,78051.77,0.01,-0.03454,2e-05,6.02778]
[1777214055353,52.31,78051.03,0.01,-0.03456,2e-05,6.03037]
[1777214060388,52.32,78049.73,0.01,-0.03459,2e-05,6.03442]
[1777214065423,52.32,78045.39,0.01,-0.03467,2e-05,6.04627]
[1777214070536,52.32,78044.92,0.01,-0.03468,2e-05,6.04797]
[1777214076499,52.32,78043.75,0.01,-0.0347,2e-05,6.04945]
[1777214082541,52.32,78042.61,0.01,-0.03472,2e-05,6.0531]
[1777214087577,52.32,78039.23,0.01,-0.03479,2e-05,6.06238]
[1777214092618,52.33,78038.26,0.01,-0.03481,2e-05,6.06529]
[1777214097654,52.33,78046.53,0.01,-0.03466,2e-05,6.04447]
[1777214102689,52.33,78048.81,0.01,-0.03462,2e-05,6.03923]
[1777214108731,52.33,78048.86,0.01,-0.03463,2e-05,6.03994]
[1777214113766,52.33,78048.72,0.01,-0.03464,2e-05,6.04099]
[1777214118800,52.33,78048.13,0.01,-0.03465,2e-05,6.04321]
[1777214123836,52.34,78046.32,0.01,-0.03469,2e-05,6.04854]
[1777214128870,52.34,78044.43,0.01,-0.03473,2e-05,6.05404]
[1777214133908,52.34,78044.28,0.01,-0.03472,2e-05,6.05264]
[1777214138942,52.34,78040.76,0.01,-0.03479,2e-05,6.06229]
[1777214143976,52.34,78039.54,0.01,-0.03482,2e-05,6.06595]
[1777214148007,52.34,78022.76,0.01,-0.03514,2e-05,6.10975]
[1777214153039,52.34,78016.93,0.01,-0.03525,2e-05,6.12501]
[1777214158075,52.34,78015.05,0.01,-0.03528,2e-05,6.1298]
[1777214163114,52.34,78015.51,0.01,-0.03527,2e-05,6.12841]
[1777214168145,52.34,78031.22,0.01,-0.03497,2e-05,6.08748]
[1777214174187,52.34,78032.11,0.01,-0.03496,2e-05,6.08534]
[1777214179221,52.34,78034.78,0.01,-0.03491,2e-05,6.07855]
[1777214184256,52.34,78035.77,0.01,-0.03489,2e-05,6.07614]
[1777214189293,52.34,78037.19,0.01,-0.03487,2e-05,6.07264]
[1777214194328,52.34,78031.24,0.01,-0.03497,2e-05,6.08585]
[1777214199363,52.34,78025.83,0.01,-0.03507,2e-05,6.09983]
[1777214205011,52.34,78025.47,0.01,-0.03507,2e-05,6.10063]
[1777214210440,52.34,78029.33,0.01,-0.035,2e-05,6.0905]
[1777214215475,52.34,78032.37,0.01,-0.03494,2e-05,6.0826]
[1777214220510,52.34,78033.23,0.01,-0.03493,2e-05,6.08038]
[1777214225545,52.34,78037.06,0.01,-0.03486,2e-05,6.07051]
[1777214230581,52.34,78038.27,0.01,-0.03483,2e-05,6.06748]
[1777214235615,52.34,78039.02,0.01,-0.03482,2e-05,6.06566]
[1777214240653,52.35,78039.46,0.01,-0.03481,2e-05,6.06466]
[1777214245686,52.35,78038.45,0.01,-0.03483,2e-05,6.06741]
[1777214250720,52.35,78036.76,0.01,-0.03487,2e-05,6.07189]
[1777214255756,52.35,78035.94,0.01,-0.03487,2e-05,6.07174]
[1777214260792,52.35,78038.39,0.01,-0.03482,2e-05,6.06545]
[1777214265826,52.35,78039.61,0.01,-0.0348,2e-05,6.06244]
[1777214271868,52.35,78039.53,0.01,-0.03481,2e-05,6.06285]
[1777214276902,52.35,78043.34,0.01,-0.03474,2e-05,6.05321]
[1777214282110,52.35,78042.67,0.01,-0.03475,2e-05,6.05517]
[1777214287980,52.35,78057.78,0.01,-0.03447,2e-05,6.01684]
[1777214293018,52.35,78054.35,0.01,-0.03454,2e-05,6.02634]
[1777214298053,52.35,78053.5,0.01,-0.03456,2e-05,6.02917]
[1777214302366,52.35,78053.89,0.01,-0.03456,2e-05,6.02854]
[1777214302466,52.36,78053.76,0.01,-0.03456,2e-05,6.029]
[1777214305561,52.36,78053.76,0.01,-0.03456,2e-05,6.02926]
[1777214305656,52.36,78053.3,0.01,-0.03457,2e-05,6.03069]
[1777214311145,52.36,78052.09,0.01,-0.03459,2e-05,6.03206]
[1777214315043,52.36,78050.43,0.01,-0.03462,2e-05,6.03671]
[1777214315175,52.36,78049.75,0.01,-0.03463,2e-05,6.03859]
[1777214320209,52.36,78046.27,0.01,-0.0347,2e-05,6.04812]
[1777214325243,52.36,78044.53,0.01,-0.03474,2e-05,6.0531]
[1777214330279,52.36,78042.9,0.01,-0.03477,2e-05,6.05777]
[1777214336322,52.36,78043.44,0.01,-0.03477,2e-05,6.05688]
[1777214341356,52.37,78045.83,0.01,-0.03472,2e-05,6.05112]
[1777214346391,52.37,78049.13,0.01,-0.03467,2e-05,6.04306]
[1777214351426,52.37,78053.03,0.01,-0.0346,2e-05,6.03356]
[1777214356460,52.37,78053.39,0.01,-0.0346,2e-05,6.03327]
[1777214361495,52.37,78052.9,0.01,-0.03461,2e-05,6.03515]
[1777214373581,52.38,78052.22,0.01,-0.03462,2e-05,6.03599]
[1777214383651,52.38,78052.07,0.01,-0.03463,2e-05,6.0377]
[1777214390701,52.38,78054.45,0.01,-0.0346,2e-05,6.03291]
[1777214396354,52.39,78053.71,0.01,-0.03461,2e-05,6.03549]
[1777214401778,52.39,78057.29,0.01,-0.03455,2e-05,6.02702]
[1777214409835,52.39,78059.93,0.01,-0.0345,2e-05,6.02024]
[1777214414875,52.38,78057.56,0.01,-0.03454,2e-05,6.02553]
[1777214419915,52.38,78063.26,0.01,-0.03443,2e-05,6.00998]
[1777214424951,52.38,78064.65,0.01,-0.0344,2e-05,6.00554]
[1777214429986,52.38,78073.65,0.01,-0.03423,2e-05,5.98162]
[1777214435022,52.38,78079.27,0.01,-0.03411,2e-05,5.96424]
[1777214440056,52.37,78083.77,0.01,-0.03402,2e-05,5.95212]
[1777214445892,52.37,78087.29,0.01,-0.03395,2e-05,5.94279]
[1777214456776,52.37,78094.86,0.01,-0.03381,2e-05,5.92203]
[1777214462198,52.37,78098.65,0.01,-0.03374,2e-05,5.912]
[1777214474371,52.37,78099.64,0.01,-0.03371,2e-05,5.9089]
[1777214480337,52.36,78100.59,0.01,-0.03369,2e-05,5.90524]
[1777214486378,52.36,78101.75,0.01,-0.03366,2e-05,5.90167]
[1777214497456,52.36,78103.62,0.01,-0.03361,2e-05,5.89349]
[1777214502491,52.36,78123.21,0.01,-0.03325,2e-05,5.84357]
[1777214507525,52.36,78123.97,0.01,-0.03324,2e-05,5.84165]
[1777214512561,52.36,78125.04,0.01,-0.03322,2e-05,5.83902]
[1777214517598,52.36,78122.34,0.01,-0.03327,2e-05,5.84591]
[1777214522632,52.36,78124.52,0.01,-0.03323,2e-05,5.84051]
[1777214527668,52.36,78122.58,0.01,-0.03327,2e-05,5.84557]
[1777214532703,52.36,78126.14,0.01,-0.0332,2e-05,5.83676]
[1777214537339,52.36,78110.04,0.01,-0.03349,2e-05,5.87751]
[1777214542773,52.36,78104.5,0.01,-0.03359,2e-05,5.89138]
[1777214547808,52.36,78098.17,0.01,-0.0337,2e-05,5.90703]
[1777214552843,52.36,78101.55,0.01,-0.03363,2e-05,5.89545]
[1777214557879,52.35,78101.99,0.01,-0.03361,2e-05,5.89378]
[1777214562915,52.35,78095.25,0.01,-0.03373,2e-05,5.91023]
[1777214571978,52.35,78094.71,0.01,-0.03373,2e-05,5.91033]
[1777214577624,52.35,78096.19,0.01,-0.0337,2e-05,5.90587]
[1777214583057,52.35,78090.49,0.01,-0.0338,2e-05,5.91946]
[1777214588093,52.34,78085.96,0.01,-0.03388,2e-05,5.93015]
[1777214593128,52.34,78080.93,0.01,-0.03396,2e-05,5.94211]
[1777214595473,52.34,78076.55,0.01,-0.03404,2e-05,5.95312]
[1777214595574,52.34,78069.3,0.01,-0.03417,2e-05,5.97148]
[1777214601184,52.34,78067.16,0.01,-0.0342,2e-05,5.97562]
[1777214606242,52.33,78067.41,0.01,-0.03419,2e-05,5.97382]
[1777214611277,52.33,78057.24,0.01,-0.03436,2e-05,5.99633]
[1777214616314,52.33,78059.09,0.01,-0.03431,2e-05,5.99026]
[1777214623360,52.32,78061.85,0.01,-0.03425,2e-05,5.98143]
[1777214628396,52.32,78062.3,0.01,-0.03423,2e-05,5.97907]
[1777214633435,52.31,78053.8,0.01,-0.03438,2e-05,5.99962]
[1777214638465,52.31,78050.85,0.01,-0.03443,2e-05,6.00591]
[1777214643501,52.31,78054.29,0.01,-0.03435,2e-05,5.99587]
[1777214648537,52.3,78050.25,0.01,-0.03442,2e-05,6.00512]
[1777214652989,52.3,78049.85,0.01,-0.03442,2e-05,6.00523]
[1777214653571,52.3,78051.05,0.01,-0.0344,2e-05,6.00191]
[1777214658605,52.3,78049.39,0.01,-0.03442,2e-05,6.00509]
[1777214663640,52.3,78050.06,0.01,-0.0344,2e-05,6.00228]
[1777214668676,52.29,78048.54,0.01,-0.03442,2e-05,6.00515]
[1777214673712,52.29,78046.76,0.01,-0.03443,2e-05,6.00635]
[1777214678746,52.29,78042.37,0.01,-0.03451,2e-05,6.01663]
[1777214683781,52.28,78042.96,0.01,-0.03449,2e-05,6.01405]
[1777214687234,52.28,78044.74,0.01,-0.03445,2e-05,6.00885]
[1777214687808,52.28,78044.56,0.01,-0.03446,2e-05,6.00912]
[1777214688001,52.28,78044.56,0.01,-0.03446,2e-05,6.00912]
[1777214688815,52.28,78044.43,0.01,-0.03446,2e-05,6.00925]
[1777214691312,52.28,78043.22,0.01,-0.03448,2e-05,6.01198]
[1777214691837,52.28,78043.92,0.01,-0.03446,2e-05,6.00998]
[1777214698467,52.28,78042.87,0.01,-0.03447,2e-05,6.01132]
[1777214703922,52.27,78042.4,0.01,-0.03447,2e-05,6.01153]
[1777214708956,52.27,78041.58,0.01,-0.03448,2e-05,6.01244]
[1777214713991,52.27,78037.07,0.01,-0.03456,2e-05,6.02303]
[1777214719027,52.26,78036.65,0.01,-0.03456,2e-05,6.02298]
[1777214725068,52.26,78031.39,0.01,-0.03464,2e-05,6.0351]
[1777214730104,52.26,78029.07,0.01,-0.03468,2e-05,6.03978]
[1777214736146,52.25,78029.06,0.01,-0.03465,2e-05,6.03583]
[1777214746216,52.24,78029.86,0.01,-0.03462,2e-05,6.03107]
[1777214751255,52.24,78026.4,0.01,-0.03467,2e-05,6.03858]
[1777214756296,52.24,78016.28,0.01,-0.03485,2e-05,6.06317]
[1777214761321,52.23,78019.88,0.01,-0.03477,2e-05,6.05215]
[1777214766356,52.23,78011.0,0.01,-0.03493,2e-05,6.07358]
[1777214772398,52.22,78007.75,0.01,-0.03497,2e-05,6.07998]
[1777214777432,52.22,78001.91,0.01,-0.03507,2e-05,6.09352]
[1777214782467,52.21,78000.66,0.01,-0.03508,2e-05,6.09509]
[1777214788510,52.21,77997.2,0.01,-0.03513,2e-05,6.10166]
[1777214793547,52.2,77996.1,0.01,-0.03513,2e-05,6.09995]
[1777214798583,52.19,77991.73,0.01,-0.03519,2e-05,6.10919]
[1777214803617,52.19,77981.35,0.01,-0.03537,2e-05,6.13406]
[1777214808651,52.18,77989.23,0.01,-0.03521,2e-05,6.11132]
[1777214812968,52.18,77991.85,0.01,-0.03515,2e-05,6.1038]
[1777214813691,52.18,78011.07,0.01,-0.03479,2e-05,6.05268]
[1777214818725,52.17,78009.47,0.01,-0.0348,2e-05,6.05503]
[1777214823760,52.17,78007.05,0.01,-0.03484,2e-05,6.05945]
[1777214828795,52.16,78014.13,0.01,-0.03469,2e-05,6.03923]
[1777214833829,52.16,78012.83,0.01,-0.0347,2e-05,6.04082]
[1777214838865,52.15,78012.19,0.01,-0.0347,2e-05,6.04067]
[1777214843900,52.15,78016.35,0.01,-0.03461,2e-05,6.02811]
[1777214848936,52.14,78014.08,0.01,-0.03464,2e-05,6.03225]
[1777214853972,52.14,78014.96,0.01,-0.0346,2e-05,6.02586]
[1777214859008,52.13,78014.84,0.01,-0.03459,2e-05,6.02446]
[1777214865055,52.13,78014.32,0.01,-0.03459,2e-05,6.02377]
[1777214870091,52.13,78010.99,0.01,-0.03464,2e-05,6.03113]
[1777214872175,52.13,78009.06,0.01,-0.03467,2e-05,6.03589]
[1777214872209,52.12,78009.47,0.01,-0.03466,2e-05,6.03458]
[1777214878148,52.12,78012.23,0.01,-0.0346,2e-05,6.02597]
[1777214883179,52.12,78012.43,0.01,-0.03459,2e-05,6.02451]
[1777214883280,52.12,78012.95,0.01,-0.03458,2e-05,6.02293]
[1777214889812,52.11,78012.32,0.01,-0.03458,2e-05,6.02294]
[1777214895267,52.11,78011.25,0.01,-0.03459,2e-05,6.02455]
[1777214902315,52.11,78011.39,0.01,-0.03458,2e-05,6.02253]
[1777214904817,52.11,78011.39,0.01,-0.03458,2e-05,6.02253]
[1777214904856,52.1,78011.9,0.01,-0.03456,2e-05,6.02051]
[1777214909952,52.1,78009.15,0.01,-0.03461,2e-05,6.02644]
[1777214914575,52.1,78009.96,0.01,-0.03457,2e-05,6.02125]
[1777214914688,52.1,78009.96,0.01,-0.03457,2e-05,6.02125]
[1777214914710,52.1,78010.86,0.01,-0.03455,2e-05,6.01844]
[1777214920024,52.09,78010.97,0.01,-0.03454,2e-05,6.01699]
[1777214926486,52.09,78011.51,0.01,-0.03452,2e-05,6.01399]
[1777214931521,52.09,78008.97,0.01,-0.03456,2e-05,6.01944]
[1777214938570,52.08,78007.9,0.01,-0.03457,2e-05,6.02057]
[1777214943606,52.08,78009.4,0.01,-0.03453,2e-05,6.01551]
[1777214949647,52.08,78012.47,0.01,-0.03447,2e-05,6.00619]
[1777214953886,52.07,78012.93,0.01,-0.03446,2e-05,6.00455]
[1777214953964,52.07,78013.48,0.01,-0.03444,2e-05,6.00267]
[1777214957286,52.07,78014.29,0.01,-0.03442,2e-05,6.00012]
[1777214957454,52.07,78014.58,0.01,-0.03442,2e-05,5.99891]
[1777214965760,52.07,78014.58,0.01,-0.0344,2e-05,5.99713]
[1777214973817,52.06,78016.28,0.01,-0.03435,2e-05,5.98858]
[1777214979858,52.06,78018.94,0.01,-0.03429,2e-05,5.98041]
[1777214984909,52.05,78018.26,0.01,-0.03429,2e-05,5.98106]
[1777214990935,52.05,78019.42,0.01,-0.03426,2e-05,5.97675]
[1777214995971,52.05,78031.56,0.01,-0.03403,2e-05,5.94449]
[1777215001006,52.05,78032.62,0.01,-0.03401,2e-05,5.94096]
[1777215006041,52.04,78032.85,0.01,-0.034,2e-05,5.93959]
[1777215011076,52.04,78038.11,0.01,-0.03389,2e-05,5.92534]
[1777215016111,52.04,78037.37,0.01,-0.0339,2e-05,5.92661]
[1777215021148,52.04,78037.08,0.01,-0.0339,2e-05,5.92673]
[1777215026181,52.04,78036.43,0.01,-0.03391,2e-05,5.92778]
[1777215032223,52.03,78038.42,0.01,-0.03385,2e-05,5.91907]
[1777215034123,52.03,78038.29,0.01,-0.03386,2e-05,5.91918]
[1777215034153,52.03,78038.08,0.01,-0.03386,2e-05,5.9195]
[1777215034986,52.03,78038.08,0.01,-0.03386,2e-05,5.9195]
[1777215035003,52.03,78077.14,0.01,-0.03315,2e-05,5.81995]
[1777215035539,52.03,78077.14,0.01,-0.03315,2e-05,5.81995]
[1777215035637,52.03,78112.81,0.01,-0.03251,2e-05,5.72982]
[1777215040897,52.03,78116.25,0.01,-0.03245,2e-05,5.72181]
[1777215046325,52.04,78114.23,0.01,-0.03249,2e-05,5.72756]
[1777215047911,52.04,78114.23,0.01,-0.03249,2e-05,5.72756]
[1777215048015,52.04,78119.94,0.01,-0.03239,2e-05,5.71356]
[1777215048663,52.04,78119.94,0.01,-0.03239,2e-05,5.71356]
[1777215048740,52.04,78128.16,0.01,-0.03225,2e-05,5.69304]
[1777215049474,52.04,78128.16,0.01,-0.03225,2e-05,5.69304]
[1777215049574,52.04,78130.27,0.01,-0.03221,2e-05,5.68795]
[1777215050347,52.04,78130.27,0.01,-0.03221,2e-05,5.68795]
[1777215050977,52.04,78128.69,0.01,-0.03224,2e-05,5.69232]
[1777215051426,52.04,78128.69,0.01,-0.03224,2e-05,5.69232]
[1777215051526,52.04,78127.45,0.01,-0.03226,2e-05,5.69542]
[1777215058201,52.04,78127.05,0.01,-0.03228,2e-05,5.6975]
[1777215058414,52.04,78127.96,0.01,-0.03227,2e-05,5.69567]
[1777215060152,52.04,78127.96,0.01,-0.03227,2e-05,5.69567]
[1777215060219,52.04,78130.15,0.01,-0.03223,2e-05,5.69067]
[1777215062438,52.04,78146.35,0.01,-0.03195,2e-05,5.65091]
[1777215067473,52.05,78151.33,0.01,-0.03187,2e-05,5.64016]
[1777215072508,52.05,78142.67,0.01,-0.03203,2e-05,5.66314]
[1777215077544,52.06,78144.53,0.01,-0.03201,2e-05,5.65993]
[1777215080791,52.06,78143.36,0.01,-0.03204,2e-05,5.66339]
[1777215081000,52.06,78141.98,0.01,-0.03207,2e-05,5.66759]
[1777215086223,52.06,78137.46,0.01,-0.03215,2e-05,5.67994]
[1777215086743,52.06,78136.66,0.01,-0.03217,2e-05,5.68229]
[1777215092652,52.07,78134.23,0.01,-0.03222,2e-05,5.68849]
[1777215097688,52.08,78123.52,0.01,-0.03242,2e-05,5.71669]
[1777215102724,52.08,78115.42,0.01,-0.03257,2e-05,5.73834]
[1777215107757,52.08,78114.41,0.01,-0.03259,2e-05,5.74206]
[1777215114498,52.08,78114.58,0.01,-0.0326,2e-05,5.74257]
[1777215120848,52.09,78115.8,0.01,-0.03259,2e-05,5.74178]
[1777215125884,52.09,78116.18,0.01,-0.03259,2e-05,5.74193]
[1777215130919,52.1,78116.81,0.01,-0.03259,2e-05,5.74144]
[1777215135953,52.1,78117.16,0.01,-0.03259,2e-05,5.74163]
[1777215140989,52.1,78117.37,0.01,-0.03259,2e-05,5.74216]
[1777215146025,52.11,78124.86,0.01,-0.03247,2e-05,5.72449]
[1777215151060,52.11,78127.27,0.01,-0.03242,2e-05,5.7174]
[1777215156094,52.11,78128.76,0.01,-0.03241,2e-05,5.71503]
[1777215162136,52.12,78128.74,0.01,-0.03242,2e-05,5.7168]
[1777215168207,52.12,78131.86,0.01,-0.03237,2e-05,5.7108]
[1777215173243,52.13,78134.77,0.01,-0.03233,2e-05,5.70505]
[1777215180293,52.13,78135.99,0.01,-0.03233,2e-05,5.70409]
[1777215185327,52.14,78132.63,0.01,-0.0324,2e-05,5.71387]
[1777215190362,52.14,78134.71,0.01,-0.03237,2e-05,5.71]
[1777215195397,52.14,78131.29,0.01,-0.03244,2e-05,5.71982]
[1777215200432,52.15,78129.08,0.01,-0.03248,2e-05,5.72656]
[1777215205468,52.15,78126.67,0.01,-0.03254,2e-05,5.7338]
[1777215210503,52.15,78125.39,0.01,-0.03257,2e-05,5.7382]
[1777215215537,52.16,78132.74,0.01,-0.03243,2e-05,5.71882]
[1777215220573,52.16,78132.36,0.01,-0.03245,2e-05,5.72113]
[1777215225607,52.16,78132.52,0.01,-0.03245,2e-05,5.722]
[1777215230644,52.17,78135.68,0.01,-0.03241,2e-05,5.71534]
[1777215235684,52.17,78140.63,0.01,-0.03233,2e-05,5.70428]
[1777215240715,52.17,78140.4,0.01,-0.03234,2e-05,5.70614]
[1777215245750,52.18,78139.03,0.01,-0.03237,2e-05,5.71076]
[1777215250785,52.18,78140.42,0.01,-0.03236,2e-05,5.70847]
[1777215255819,52.18,78146.43,0.01,-0.03226,2e-05,5.69469]
[1777215260855,52.19,78143.46,0.01,-0.03232,2e-05,5.70332]
[1777215265890,52.19,78142.28,0.01,-0.03235,2e-05,5.7074]
[1777215272527,52.2,78142.61,0.01,-0.03234,2e-05,5.7058]
[1777215278982,52.2,78147.08,0.01,-0.03227,2e-05,5.69601]
[1777215282002,52.2,78165.58,0.01,-0.03195,2e-05,5.65007]
[1777215287040,52.2,78151.52,0.01,-0.03219,2e-05,5.68369]
[1777215292074,52.19,78147.26,0.01,-0.03225,2e-05,5.69293]
[1777215297110,52.19,78144.61,0.01,-0.03229,2e-05,5.69819]
[1777215302145,52.18,78142.15,0.01,-0.03232,2e-05,5.70302]
[1777215307180,52.18,78143.02,0.01,-0.0323,2e-05,5.69965]
[1777215312809,52.18,78140.86,0.01,-0.03233,2e-05,5.70388]
[1777215318257,52.17,78136.78,0.01,-0.03239,2e-05,5.71268]
[1777215323292,52.17,78133.24,0.01,-0.03245,2e-05,5.72037]
[1777215328328,52.17,78131.39,0.01,-0.03247,2e-05,5.72381]
[1777215333362,52.16,78132.88,0.01,-0.03242,2e-05,5.7166]
[1777215338398,52.16,78127.72,0.01,-0.03251,2e-05,5.72827]
[1777215343433,52.16,78121.69,0.01,-0.03261,2e-05,5.7421]
[1777215349474,52.15,78118.8,0.01,-0.03265,2e-05,5.74768]
[1777215354512,52.15,78113.27,0.01,-0.03273,2e-05,5.76014]
[1777215359544,52.15,78112.46,0.01,-0.03274,2e-05,5.76072]
[1777215364580,52.14,78108.44,0.01,-0.0328,2e-05,5.76933]
[1777215369614,52.14,78111.66,0.01,-0.03273,2e-05,5.75954]
[1777215374649,52.13,78118.0,0.01,-0.0326,2e-05,5.74168]
[1777215379684,52.13,78121.48,0.01,-0.03253,2e-05,5.73102]
[1777215384722,52.12,78124.49,0.01,-0.03247,2e-05,5.72189]
[1777215389756,52.12,78125.32,0.01,-0.03244,2e-05,5.71841]
[1777215394791,52.11,78130.19,0.01,-0.03233,2e-05,5.70244]
[1777215401840,52.11,78133.0,0.01,-0.03226,2e-05,5.6928]
[1777215406875,52.1,78148.88,0.01,-0.03197,2e-05,5.65156]
[1777215411912,52.1,78144.73,0.01,-0.03204,2e-05,5.6603]
[1777215416878,52.09,78142.42,0.01,-0.03207,2e-05,5.66479]
[1777215417033,52.09,78142.42,0.01,-0.03207,2e-05,5.66479]
[1777215417129,52.09,78132.78,0.01,-0.03224,2e-05,5.68845]
[1777215420768,52.09,78124.81,0.01,-0.03237,2e-05,5.70731]
[1777215420994,52.09,78116.15,0.01,-0.03252,2e-05,5.72858]
[1777215421861,52.09,78116.15,0.01,-0.03252,2e-05,5.72858]
[1777215421989,52.09,78102.77,0.01,-0.03275,2e-05,5.76174]
[1777215424056,52.09,78100.73,0.01,-0.03279,2e-05,5.76616]
[1777215425473,52.09,78101.44,0.01,-0.03277,2e-05,5.76437]
[1777215425574,52.08,78102.22,0.01,-0.03275,2e-05,5.7617]
[1777215431054,52.08,78101.52,0.01,-0.03275,2e-05,5.76161]
[1777215436089,52.07,78096.65,0.01,-0.03283,2e-05,5.77196]
[1777215440451,52.07,78096.65,0.01,-0.03282,2e-05,5.77118]
[1777215440552,52.07,78095.56,0.01,-0.03283,2e-05,5.77277]
[1777215441244,52.07,78095.56,0.01,-0.03283,2e-05,5.77277]
[1777215442276,52.07,78095.44,0.01,-0.03283,2e-05,5.7727]
[1777215442378,52.07,78094.74,0.01,-0.03284,2e-05,5.77408]
[1777215447436,52.06,78093.84,0.01,-0.03285,2e-05,5.77521]
[1777215447586,52.06,78093.84,0.01,-0.03285,2e-05,5.77521]
[1777215447687,52.06,78092.62,0.01,-0.03287,2e-05,5.77752]
[1777215453209,52.05,78090.42,0.01,-0.03288,2e-05,5.77846]
[1777215458243,52.05,78094.89,0.01,-0.03279,2e-05,5.76531]
[1777215463278,52.05,78099.43,0.01,-0.03269,2e-05,5.75216]
[1777215465776,52.04,78100.1,0.01,-0.03268,2e-05,5.74981]
[1777215466298,52.04,78100.32,0.01,-0.03267,2e-05,5.74892]
[1777215471334,52.04,78101.55,0.01,-0.03264,2e-05,5.74418]
[1777215476368,52.03,78103.76,0.01,-0.03259,2e-05,5.73698]
[1777215484425,52.02,78106.67,0.01,-0.03251,2e-05,5.72633]
[1777215489460,52.02,78108.56,0.01,-0.03246,2e-05,5.71947]
[1777215495502,52.01,78108.96,0.01,-0.03244,2e-05,5.71593]
[1777215500537,52.01,78110.11,0.01,-0.0324,2e-05,5.71095]
[1777215506579,52.0,78110.95,0.01,-0.03237,2e-05,5.70634]
[1777215512630,51.99,78112.45,0.01,-0.03232,2e-05,5.69783]
[1777215517657,51.99,78097.35,0.01,-0.03257,2e-05,5.73342]
[1777215522691,51.98,78101.17,0.01,-0.03249,2e-05,5.72156]
[1777215527727,51.97,78095.27,0.01,-0.03258,2e-05,5.73412]
[1777215532762,51.97,78094.21,0.01,-0.03258,2e-05,5.73498]
[1777215539545,51.96,78104.16,0.01,-0.03239,2e-05,5.70793]
[1777215544850,51.96,78112.98,0.01,-0.03222,2e-05,5.68376]
[1777215549886,51.95,78113.71,0.01,-0.03219,2e-05,5.68009]
[1777215554921,51.95,78109.76,0.01,-0.03225,2e-05,5.68806]
[1777215559956,51.94,78110.88,0.01,-0.03222,2e-05,5.68334]
[1777215564990,51.94,78110.44,0.01,-0.03221,2e-05,5.68254]
[1777215570027,51.93,78111.24,0.01,-0.03219,2e-05,5.67866]
[1777215575062,51.93,78112.84,0.01,-0.03213,2e-05,5.67054]
[1777215580097,51.92,78112.99,0.01,-0.03212,2e-05,5.66838]
[1777215585131,51.92,78113.25,0.01,-0.0321,2e-05,5.66598]
[1777215590170,51.91,78113.76,0.01,-0.03208,2e-05,5.66297]
[1777215595205,51.91,78113.78,0.01,-0.03207,2e-05,5.66121]
[1777215600243,51.9,78113.52,0.01,-0.03206,2e-05,5.66015]
[1777215604270,51.9,78131.6,0.01,-0.03174,2e-05,5.61394]
[1777215609306,51.89,78132.05,0.01,-0.03172,2e-05,5.61155]
[1777215611922,51.89,78134.73,0.01,-0.03167,2e-05,5.60424]
[1777215612328,51.89,78134.73,0.01,-0.03167,2e-05,5.60424]
[1777215613388,51.89,78134.73,0.01,-0.03167,2e-05,5.60424]
[1777215613437,51.89,78134.45,0.01,-0.03167,2e-05,5.60472]
[1777215620383,51.89,78131.53,0.01,-0.03171,2e-05,5.6103]
[1777215625418,51.88,78134.64,0.01,-0.03165,2e-05,5.60138]
[1777215630454,51.88,78136.64,0.01,-0.03161,2e-05,5.59525]
[1777215635489,51.88,78137.81,0.01,-0.03157,2e-05,5.5889]
[1777215640527,51.87,78139.29,0.01,-0.03153,2e-05,5.58386]
[1777215646566,51.87,78141.17,0.01,-0.03149,2e-05,5.57787]
[1777215651601,51.87,78143.04,0.01,-0.03145,2e-05,5.57217]
[1777215656635,51.86,78140.47,0.01,-0.03149,2e-05,5.57741]
[1777215662677,51.86,78137.97,0.01,-0.03152,2e-05,5.58221]
[1777215667712,51.86,78134.48,0.01,-0.03157,2e-05,5.58971]
[1777215670931,51.86,78133.73,0.01,-0.03158,2e-05,5.59088]
[1777215671740,51.85,78133.39,0.01,-0.03159,2e-05,5.5915]
[1777215677782,51.85,78131.27,0.01,-0.03161,2e-05,5.59542]
[1777215682818,51.85,78127.75,0.01,-0.03167,2e-05,5.60305]
[1777215687854,51.85,78126.52,0.01,-0.03168,2e-05,5.60501]
[1777215689431,51.84,78125.65,0.01,-0.03169,2e-05,5.60695]
[1777215689867,51.84,78124.26,0.01,-0.03172,2e-05,5.61018]
[1777215693440,51.84,78123.24,0.01,-0.03173,2e-05,5.61248]
[1777215693473,51.84,78122.52,0.01,-0.03173,2e-05,5.61153]
[1777215697748,51.84,78122.52,0.01,-0.03173,2e-05,5.61085]
[1777215697846,51.84,78125.87,0.01,-0.03166,2e-05,5.6021]
[1777215703681,51.84,78123.22,0.01,-0.03171,2e-05,5.60781]
[1777215703730,51.84,78122.47,0.01,-0.03172,2e-05,5.60923]
[1777215705490,51.83,78122.47,0.01,-0.03171,2e-05,5.609]
[1777215705565,51.83,78123.53,0.01,-0.03169,2e-05,5.60615]
[1777215711015,51.83,78121.9,0.01,-0.03171,2e-05,5.60907]
[1777215716049,51.83,78121.8,0.01,-0.03171,2e-05,5.60816]
[1777215721085,51.82,78120.35,0.01,-0.03173,2e-05,5.61057]
[1777215728134,51.82,78126.36,0.01,-0.03161,2e-05,5.59414]
[1777215733168,51.82,78125.91,0.01,-0.03161,2e-05,5.59423]
[1777215738204,51.81,78125.12,0.01,-0.03162,2e-05,5.59517]
[1777215743550,51.81,78120.84,0.01,-0.03169,2e-05,5.60497]
[1777215749281,51.81,78120.07,0.01,-0.03169,2e-05,5.60539]
[1777215754315,51.81,78120.15,0.01,-0.03167,2e-05,5.60185]
[1777215759351,51.8,78121.21,0.01,-0.03164,2e-05,5.59821]
[1777215763727,51.8,78121.25,0.01,-0.03164,2e-05,5.59772]
[1777215763779,51.8,78121.25,0.01,-0.03164,2e-05,5.59772]
[1777215763843,51.8,78120.61,0.01,-0.03165,2e-05,5.59872]
[1777215764936,51.8,78120.61,0.01,-0.03165,2e-05,5.59872]
[1777215765393,51.8,78120.65,0.01,-0.03165,2e-05,5.59842]
[1777215772441,51.8,78115.98,0.01,-0.03172,2e-05,5.60857]
[1777215777476,51.79,78115.44,0.01,-0.03172,2e-05,5.60887]
[1777215782512,51.79,78112.81,0.01,-0.03176,2e-05,5.61435]
[1777215787546,51.79,78102.41,0.01,-0.03193,2e-05,5.63902]
[1777215792582,51.78,78101.89,0.01,-0.03193,2e-05,5.63896]
[1777215797617,51.78,78099.45,0.01,-0.03197,2e-05,5.64371]
[1777215802657,51.78,78100.58,0.01,-0.03194,2e-05,5.63959]
[1777215808807,51.77,78102.22,0.01,-0.0319,2e-05,5.63487]
[1777215815742,51.77,78104.14,0.01,-0.03185,2e-05,5.6261]
[1777215820777,51.77,78104.71,0.01,-0.03183,2e-05,5.62343]
[1777215825814,51.76,78101.02,0.01,-0.03188,2e-05,5.63137]
[1777215830847,51.76,78103.84,0.01,-0.03183,2e-05,5.62317]
[1777215836890,51.76,78107.2,0.01,-0.03176,2e-05,5.6135]
[1777215841926,51.75,78107.65,0.01,-0.03174,2e-05,5.61133]
[1777215847968,51.75,78108.73,0.01,-0.03172,2e-05,5.60741]
[1777215853003,51.75,78109.15,0.01,-0.0317,2e-05,5.60535]
[1777215858038,51.74,78109.89,0.01,-0.03168,2e-05,5.60251]
[1777215863072,51.74,78115.75,0.01,-0.03157,2e-05,5.58707]
[1777215868108,51.74,78115.33,0.01,-0.03158,2e-05,5.58722]
[1777215875158,51.73,78115.02,0.01,-0.03156,2e-05,5.58444]
[1777215880192,51.73,78114.78,0.01,-0.03156,2e-05,5.58413]
[1777215885227,51.73,78113.92,0.01,-0.03157,2e-05,5.58533]
[1777215890261,51.73,78114.08,0.01,-0.03156,2e-05,5.58401]
[1777215896926,51.72,78113.75,0.01,-0.03155,2e-05,5.58357]
[1777215902345,51.72,78114.34,0.01,-0.03154,2e-05,5.58123]
[1777215910403,51.72,78114.58,0.01,-0.03152,2e-05,5.57923]
[1777215915438,51.72,78114.19,0.01,-0.03153,2e-05,5.57932]
[1777215920472,51.71,78114.36,0.01,-0.03152,2e-05,5.57802]
[1777215925508,51.71,78115.1,0.01,-0.0315,2e-05,5.57531]
[1777215930542,51.71,78112.99,0.01,-0.03153,2e-05,5.57966]
[1777215935579,51.71,78104.69,0.01,-0.03165,2e-05,5.59702]
[1777215941621,51.7,78098.23,0.01,-0.03176,2e-05,5.61181]
[1777215946655,51.7,78094.12,0.01,-0.03182,2e-05,5.62099]
[1777215952698,51.7,78088.76,0.01,-0.03191,2e-05,5.63313]
[1777215957733,51.69,78082.52,0.01,-0.03201,2e-05,5.64767]
[1777215962769,51.69,78081.1,0.01,-0.03203,2e-05,5.65017]
[1777215965808,51.69,78060.18,0.01,-0.0324,2e-05,5.70205]
[1777215970827,51.68,78047.35,0.01,-0.03262,2e-05,5.73287]
[1777215975864,51.68,78045.11,0.01,-0.03264,2e-05,5.7364]
[1777215981904,51.67,78044.49,0.01,-0.03264,2e-05,5.73613]
[1777215986942,51.67,78038.79,0.01,-0.03273,2e-05,5.74912]
[1777215991975,51.66,78037.32,0.01,-0.03273,2e-05,5.74862]
[1777215997011,51.66,78036.92,0.01,-0.03273,2e-05,5.74762]
[1777216002045,51.65,78037.26,0.01,-0.03271,2e-05,5.74472]
[1777216007081,51.65,78041.63,0.01,-0.03262,2e-05,5.7317]
[1777216012116,51.64,78039.65,0.01,-0.03264,2e-05,5.73486]
[1777216017151,51.64,78038.5,0.01,-0.03265,2e-05,5.73596]
[1777216022186,51.63,78036.85,0.01,-0.03266,2e-05,5.73835]
[1777216027220,51.63,78038.19,0.01,-0.03263,2e-05,5.73321]
[1777216032256,51.62,78038.39,0.01,-0.03261,2e-05,5.73095]
[1777216037290,51.62,78039.62,0.01,-0.03258,2e-05,5.7261]
[1777216042325,51.61,78051.39,0.01,-0.03236,2e-05,5.69476]
[1777216047981,51.61,78049.73,0.01,-0.03237,2e-05,5.69722]
[1777216053494,51.61,78059.75,0.01,-0.03218,2e-05,5.66864]
[1777216053680,51.61,78059.75,0.01,-0.03218,2e-05,5.66864]
[1777216057491,51.6,78065.62,0.01,-0.03207,2e-05,5.65301]
[1777216058208,51.6,78065.62,0.01,-0.03207,2e-05,5.65301]
[1777216064483,51.6,78063.33,0.01,-0.03209,2e-05,5.65709]
[1777216069520,51.6,78061.77,0.01,-0.03212,2e-05,5.65999]
[1777216074561,51.59,78057.72,0.01,-0.03218,2e-05,5.66916]
[1777216079594,51.59,78055.27,0.01,-0.03222,2e-05,5.67429]
[1777216084630,51.59,78053.65,0.01,-0.03224,2e-05,5.67733]
[1777216089665,51.59,78052.39,0.01,-0.03225,2e-05,5.67945]
[1777216094700,51.58,78052.07,0.01,-0.03225,2e-05,5.67922]
[1777216099084,51.58,78050.48,0.01,-0.03228,2e-05,5.68241]
[1777216100231,51.58,78070.47,0.01,-0.03192,2e-05,5.63183]
[1777216101096,51.58,78091.15,0.01,-0.03155,2e-05,5.58016]
[1777216106791,51.58,78089.44,0.01,-0.03158,2e-05,5.58417]
[1777216111826,51.58,78094.77,0.01,-0.03147,2e-05,5.56842]
[1777216117868,51.58,78103.48,0.01,-0.03132,2e-05,5.54672]
[1777216122905,51.58,78105.4,0.01,-0.03129,2e-05,5.5419]
[1777216128570,51.58,78106.32,0.01,-0.03127,2e-05,5.53957]
[1777216134988,51.58,78108.72,0.01,-0.03123,2e-05,5.53343]
[1777216141033,51.58,78109.71,0.01,-0.03121,2e-05,5.5308]
[1777216146067,51.57,78108.18,0.01,-0.03124,2e-05,5.53433]
[1777216151102,51.57,78109.66,0.01,-0.03121,2e-05,5.53045]
[1777216156137,51.57,78107.34,0.01,-0.03125,2e-05,5.53592]
[1777216161172,51.57,78106.63,0.01,-0.03126,2e-05,5.53734]
[1777216166210,51.57,78107.47,0.01,-0.03124,2e-05,5.53493]
[1777216171245,51.57,78107.82,0.01,-0.03122,2e-05,5.53147]
[1777216176281,51.57,78105.01,0.01,-0.03127,2e-05,5.53811]
[1777216181317,51.57,78096.01,0.01,-0.03142,2e-05,5.55996]
[1777216188366,51.57,78093.85,0.01,-0.03145,2e-05,5.56469]
[1777216193400,51.57,78088.26,0.01,-0.03155,2e-05,5.57814]
[1777216199039,51.56,78086.25,0.01,-0.03158,2e-05,5.58274]
[1777216204478,51.56,78082.97,0.01,-0.03163,2e-05,5.59045]
[1777216210520,51.56,78080.78,0.01,-0.03167,2e-05,5.59545]
[1777216216561,51.56,78079.09,0.01,-0.0317,2e-05,5.59922]
[1777216222603,51.56,78079.3,0.01,-0.03169,2e-05,5.5983]
[1777216227639,51.56,78080.1,0.01,-0.03167,2e-05,5.59604]
[1777216232674,51.56,78079.09,0.01,-0.03168,2e-05,5.59605]
[1777216237709,51.56,78081.27,0.01,-0.03164,2e-05,5.59044]
[1777216242957,51.56,78080.63,0.01,-0.03165,2e-05,5.59194]
[1777216249389,51.56,78078.04,0.01,-0.03169,2e-05,5.59818]
[1777216256845,51.56,78076.97,0.01,-0.03171,2e-05,5.60063]
[1777216261881,51.56,78074.56,0.01,-0.03175,2e-05,5.60647]
[1777216269530,51.56,78073.76,0.01,-0.03176,2e-05,5.60813]
[1777216274972,51.55,78074.39,0.01,-0.03175,2e-05,5.60634]
[1777216282022,51.55,78075.2,0.01,-0.03174,2e-05,5.60405]
[1777216288115,51.55,78075.2,0.01,-0.03173,2e-05,5.60384]
[1777216293150,51.55,78080.39,0.01,-0.03163,2e-05,5.58852]
[1777216299192,51.55,78079.22,0.01,-0.03165,2e-05,5.59137]
[1777216304229,51.55,78078.39,0.01,-0.03166,2e-05,5.59338]
[1777216309261,51.55,78073.25,0.01,-0.03175,2e-05,5.6061]
[1777216314296,51.55,78073.84,0.01,-0.03174,2e-05,5.60448]
[1777216319332,51.55,78074.14,0.01,-0.03174,2e-05,5.60358]
[1777216324367,51.55,78074.11,0.01,-0.03174,2e-05,5.60351]
[1777216329401,51.55,78073.44,0.01,-0.03175,2e-05,5.60505]
[1777216334437,51.55,78074.05,0.01,-0.03174,2e-05,5.60337]
[1777216340478,51.55,78074.04,0.01,-0.03173,2e-05,5.60323]
[1777216349542,51.55,78079.34,0.01,-0.03164,2e-05,5.58976]
[1777216354577,51.55,78078.35,0.01,-0.03164,2e-05,5.58978]
[1777216359612,51.55,78070.27,0.01,-0.03178,2e-05,5.60964]
[1777216365653,51.55,78072.92,0.01,-0.03173,2e-05,5.60265]
[1777216374716,51.55,78072.84,0.01,-0.03173,2e-05,5.60235]
[1777216379751,51.55,78078.6,0.01,-0.03163,2e-05,5.58778]
[1777216384786,51.54,78081.18,0.01,-0.03158,2e-05,5.58125]
[1777216390553,51.54,78081.47,0.01,-0.03158,2e-05,5.58051]
[1777216395864,51.54,78082.74,0.01,-0.03156,2e-05,5.57724]
[1777216400899,51.54,78083.32,0.01,-0.03154,2e-05,5.57572]
[1777216405933,51.54,78085.22,0.01,-0.03151,2e-05,5.57092]
[1777216410971,51.54,78084.84,0.01,-0.03152,2e-05,5.5718]
[1777216416006,51.54,78085.5,0.01,-0.03149,2e-05,5.56779]
[1777216421040,51.54,78087.09,0.01,-0.03146,2e-05,5.56374]
[1777216427086,51.54,78087.22,0.01,-0.03146,2e-05,5.5633]
[1777216432121,51.54,78085.98,0.01,-0.03148,2e-05,5.56627]
[1777216437158,51.54,78084.29,0.01,-0.03151,2e-05,5.57035]
[1777216442194,51.54,78083.04,0.01,-0.03153,2e-05,5.57334]
[1777216447228,51.54,78081.94,0.01,-0.03155,2e-05,5.57593]
[1777216454278,51.54,78080.87,0.01,-0.03157,2e-05,5.57838]
[1777216459316,51.54,78079.29,0.01,-0.03159,2e-05,5.58212]
[1777216464347,51.54,78080.13,0.01,-0.03158,2e-05,5.57988]
[1777216469382,51.54,78078.59,0.01,-0.0316,2e-05,5.58359]
[1777216474417,51.54,78081.44,0.01,-0.03154,2e-05,5.57407]
[1777216479453,51.54,78080.69,0.01,-0.03155,2e-05,5.57584]
[1777216485495,51.54,78078.18,0.01,-0.0316,2e-05,5.58186]
[1777216490530,51.54,78074.11,0.01,-0.03167,2e-05,5.59182]
[1777216495564,51.54,78079.09,0.01,-0.03158,2e-05,5.57925]
[1777216501606,51.54,78078.26,0.01,-0.03159,2e-05,5.58114]
[1777216508655,51.54,78078.38,0.01,-0.03159,2e-05,5.58064]
[1777216515705,51.54,78078.4,0.01,-0.03159,2e-05,5.5804]
[1777216520739,51.54,78078.46,0.01,-0.03158,2e-05,5.58013]
[1777216525774,51.54,78078.3,0.01,-0.03159,2e-05,5.5804]
[1777216530810,51.53,78079.17,0.01,-0.03157,2e-05,5.57812]
[1777216535844,51.53,78078.63,0.01,-0.03157,2e-05,5.57708]
[1777216541886,51.53,78078.55,0.01,-0.03157,2e-05,5.57717]
[1777216546922,51.53,78078.84,0.01,-0.03156,2e-05,5.57636]
[1777216551956,51.53,78080.03,0.01,-0.03154,2e-05,5.57331]
[1777216559006,51.53,78082.14,0.01,-0.0315,2e-05,5.56806]
[1777216564045,51.53,78082.39,0.01,-0.0315,2e-05,5.56743]
[1777216569081,51.53,78083.83,0.01,-0.03147,2e-05,5.56385]
[1777216581715,51.53,78084.51,0.01,-0.03146,2e-05,5.56215]
[1777216587211,51.53,78099.71,0.01,-0.0312,2e-05,5.52452]
[1777216592246,51.53,78102.26,0.01,-0.03114,2e-05,5.51621]
[1777216597282,51.54,78103.83,0.01,-0.03112,2e-05,5.5126]
[1777216604331,51.54,78104.32,0.01,-0.03111,2e-05,5.51174]
[1777216610373,51.54,78105.89,0.01,-0.03109,2e-05,5.50813]
[1777216616414,51.54,78106.35,0.01,-0.03108,2e-05,5.50724]
[1777216621996,51.54,78107.0,0.01,-0.03107,2e-05,5.50587]
[1777216627495,51.54,78107.45,0.01,-0.03106,2e-05,5.50494]
[1777216633535,51.54,78107.16,0.01,-0.03107,2e-05,5.50587]
[1777216642137,51.54,78107.38,0.01,-0.03107,2e-05,5.50554]
[1777216647634,51.54,78105.99,0.01,-0.03109,2e-05,5.5091]
[1777216652670,51.54,78104.19,0.01,-0.03111,2e-05,5.51131]
[1777216658713,51.54,78101.23,0.01,-0.03116,2e-05,5.51859]
[1777216664754,51.54,78102.97,0.01,-0.03113,2e-05,5.51425]
[1777216669789,51.54,78104.4,0.01,-0.03111,2e-05,5.51069]
[1777216674826,51.54,78104.82,0.01,-0.0311,2e-05,5.50962]
[1777216679859,51.54,78110.83,0.01,-0.031,2e-05,5.49482]
[1777216684893,51.54,78114.28,0.01,-0.03094,2e-05,5.4865]
[1777216689928,51.54,78113.87,0.01,-0.03095,2e-05,5.48769]
[1777216695970,51.54,78112.96,0.01,-0.03096,2e-05,5.49014]
[1777216701005,51.54,78114.24,0.01,-0.03094,2e-05,5.48718]
[1777216707048,51.54,78121.55,0.01,-0.03082,2e-05,5.46957]
[1777216712628,51.54,78122.34,0.01,-0.0308,2e-05,5.46581]
[1777216719132,51.55,78123.32,0.01,-0.03078,2e-05,5.46385]
[1777216725176,51.55,78122.7,0.01,-0.0308,2e-05,5.46579]
[1777216731218,51.55,78122.83,0.01,-0.0308,2e-05,5.46587]
[1777216736253,51.55,78122.44,0.01,-0.03081,2e-05,5.46714]
[1777216742838,51.55,78121.76,0.01,-0.03082,2e-05,5.4692]
[1777216748357,51.55,78114.42,0.01,-0.03095,2e-05,5.48741]
[1777216753433,51.55,78113.76,0.01,-0.03096,2e-05,5.48914]
[1777216760643,51.55,78116.07,0.01,-0.03092,2e-05,5.48354]
[1777216766462,51.55,78115.8,0.01,-0.03093,2e-05,5.48437]
[1777216771497,51.55,78114.03,0.01,-0.03095,2e-05,5.48654]
[1777216776532,51.55,78111.51,0.01,-0.03099,2e-05,5.49282]
[1777216781570,51.55,78109.32,0.01,-0.03103,2e-05,5.49829]
[1777216786604,51.55,78108.92,0.01,-0.03104,2e-05,5.49937]
[1777216791639,51.55,78108.37,0.01,-0.03105,2e-05,5.5008]
[1777216796673,51.55,78109.77,0.01,-0.03102,2e-05,5.49743]
[1777216801708,51.55,78110.47,0.01,-0.03101,2e-05,5.49583]
[1777216804663,51.55,78110.84,0.01,-0.031,2e-05,5.49494]
[1777216804698,51.55,78110.84,0.01,-0.031,2e-05,5.49494]
[1777216804735,51.55,78108.72,0.01,-0.03104,2e-05,5.5002]
[1777216809770,51.55,78113.04,0.01,-0.03097,2e-05,5.4897]
[1777216814804,51.55,78113.0,0.01,-0.03097,2e-05,5.48995]
[1777216820847,51.55,78112.14,0.01,-0.03099,2e-05,5.49227]
[1777216825882,51.55,78111.11,0.01,-0.031,2e-05,5.49496]
[1777216832939,51.56,78111.08,0.01,-0.03099,2e-05,5.49296]
[1777216837111,51.56,78098.72,0.01,-0.03121,2e-05,5.52352]
[1777216838332,51.56,78095.77,0.01,-0.03126,2e-05,5.53077]
[1777216838972,51.56,78095.82,0.01,-0.03126,2e-05,5.53063]
[1777216844024,51.56,78087.71,0.01,-0.0314,2e-05,5.55057]
[1777216851073,51.56,78087.9,0.01,-0.0314,2e-05,5.55056]
[1777216856107,51.56,78089.35,0.01,-0.03138,2e-05,5.54734]
[1777216861143,51.56,78089.01,0.01,-0.03138,2e-05,5.54817]
[1777216863628,51.56,78088.97,0.01,-0.03138,2e-05,5.54822]
[1777216864164,51.56,78089.07,0.01,-0.03138,2e-05,5.54795]
[1777216871213,51.56,78087.37,0.01,-0.03141,2e-05,5.55202]
[1777216876249,51.56,78087.81,0.01,-0.0314,2e-05,5.55084]
[1777216881283,51.56,78085.81,0.01,-0.03144,2e-05,5.55571]
[1777216883686,51.56,78083.74,0.01,-0.03147,2e-05,5.56082]
[1777216884851,51.56,78082.7,0.01,-0.0315,2e-05,5.56446]
[1777216884872,51.56,78080.03,0.01,-0.03155,2e-05,5.57162]
[1777216885707,51.56,78080.03,0.01,-0.03155,2e-05,5.57162]
[1777216886779,51.56,78079.46,0.01,-0.03156,2e-05,5.57355]
[1777216886859,51.56,78077.2,0.01,-0.0316,2e-05,5.57968]
[1777216889764,51.56,78077.24,0.01,-0.03161,2e-05,5.58008]
[1777216890798,51.57,78076.16,0.01,-0.03163,2e-05,5.58376]
[1777216892853,51.57,78076.3,0.01,-0.03162,2e-05,5.58163]
[1777216893184,51.57,78076.3,0.01,-0.03162,2e-05,5.58163]
[1777216893264,51.57,78075.99,0.01,-0.03163,2e-05,5.58339]
[1777216898401,51.58,78075.16,0.01,-0.03166,2e-05,5.58792]
[1777216903977,51.59,78075.56,0.01,-0.03168,2e-05,5.58987]
[1777216909479,51.59,78075.25,0.01,-0.0317,2e-05,5.59309]
[1777216911146,51.59,78075.25,0.01,-0.0317,2e-05,5.59309]
[1777216911315,51.6,78074.55,0.01,-0.03172,2e-05,5.59581]
[1777216912104,51.6,78074.55,0.01,-0.03172,2e-05,5.59581]
[1777216912239,51.6,78074.55,0.01,-0.03172,2e-05,5.5963]
[1777216912617,51.6,78074.55,0.01,-0.03172,2e-05,5.5963]
[1777216912715,51.6,78074.02,0.01,-0.03173,2e-05,5.59762]
[1777216919320,51.6,78072.97,0.01,-0.03177,2e-05,5.60265]
[1777216929621,51.62,78070.91,0.01,-0.03184,2e-05,5.61341]
[1777216934656,51.63,78071.45,0.01,-0.03185,2e-05,5.61433]
[1777216939691,51.63,78071.56,0.01,-0.03186,2e-05,5.61627]
[1777216945733,51.64,78070.3,0.01,-0.0319,2e-05,5.62198]
[1777216950768,51.64,78070.39,0.01,-0.03191,2e-05,5.62386]
[1777216955803,51.65,78069.95,0.01,-0.03192,2e-05,5.62476]
[1777216963039,51.65,78069.58,0.01,-0.03194,2e-05,5.62734]
[1777216973928,51.67,78069.9,0.01,-0.03198,2e-05,5.63269]
[1777216978963,51.68,78069.95,0.01,-0.03199,2e-05,5.63457]
[1777216984539,51.68,78070.83,0.01,-0.03199,2e-05,5.63436]
[1777216990045,51.69,78075.53,0.01,-0.03192,2e-05,5.62502]
[1777216995079,51.7,78075.96,0.01,-0.03193,2e-05,5.62603]
[1777217000115,51.7,78086.49,0.01,-0.03176,2e-05,5.60191]
[1777217005150,51.71,78087.62,0.01,-0.03175,2e-05,5.60144]
[1777217010186,51.71,78087.53,0.01,-0.03176,2e-05,5.60177]
[1777217015220,51.71,78087.57,0.01,-0.03174,2e-05,5.59896]
[1777217024819,51.7,78087.06,0.01,-0.03175,2e-05,5.5995]
[1777217031333,51.7,78084.95,0.01,-0.03178,2e-05,5.6042]
[1777217039388,51.7,78083.81,0.01,-0.03179,2e-05,5.60638]
[1777217040574,51.7,78083.3,0.01,-0.0318,2e-05,5.60757]
[1777217041576,51.7,78080.73,0.01,-0.03185,2e-05,5.61389]
[1777217042442,51.7,78043.58,0.01,-0.03251,2e-05,5.70704]
[1777217043438,51.7,78009.88,0.01,-0.03312,2e-05,5.79279]
[1777217049480,51.7,78015.03,0.01,-0.03303,2e-05,5.78019]
[1777217055032,51.71,78013.31,0.01,-0.03307,2e-05,5.78543]
[1777217060559,51.71,78019.8,0.01,-0.03295,2e-05,5.76981]
[1777217065687,51.71,78019.03,0.01,-0.03297,2e-05,5.77266]
[1777217070755,51.71,78020.62,0.01,-0.03295,2e-05,5.76932]
[1777217076669,51.72,78020.15,0.01,-0.03295,2e-05,5.76941]
[1777217081704,51.72,78021.29,0.01,-0.03294,2e-05,5.76739]
[1777217086739,51.72,78022.14,0.01,-0.03293,2e-05,5.7661]
[1777217089808,51.72,78001.78,0.01,-0.0333,2e-05,5.8185]
[1777217095312,51.72,77992.52,0.01,-0.03348,2e-05,5.84266]
[1777217100841,51.72,77992.9,0.01,-0.03347,2e-05,5.84193]
[1777217105876,51.72,78003.33,0.01,-0.03328,2e-05,5.8156]
[1777217110912,51.73,78002.32,0.01,-0.03331,2e-05,5.81867]
[1777217115946,51.73,78013.55,0.01,-0.0331,2e-05,5.79056]
[1777217120981,51.73,78015.54,0.01,-0.03307,2e-05,5.78626]
[1777217126017,51.73,78019.44,0.01,-0.03301,2e-05,5.77728]
[1777217131051,51.73,78022.38,0.01,-0.03295,2e-05,5.76828]
[1777217136086,51.74,78028.03,0.01,-0.03285,2e-05,5.75478]
[1777217141122,51.74,78030.86,0.01,-0.03281,2e-05,5.74852]
[1777217146156,51.74,78032.2,0.01,-0.03279,2e-05,5.74605]
[1777217151191,51.74,78032.85,0.01,-0.03278,2e-05,5.7453]
[1777217156227,51.75,78033.9,0.01,-0.03277,2e-05,5.74353]
[1777217161272,51.75,78035.02,0.01,-0.03276,2e-05,5.74156]
[1777217166302,51.75,78040.27,0.01,-0.03267,2e-05,5.72921]
[1777217167225,51.75,78040.27,0.01,-0.03267,2e-05,5.72921]
[1777217167325,51.75,78050.55,0.01,-0.03249,2e-05,5.70347]
[1777217172344,51.76,78057.35,0.01,-0.03237,2e-05,5.68755]
[1777217173142,51.76,78057.35,0.01,-0.03237,2e-05,5.68755]
[1777217173287,51.76,78057.35,0.01,-0.03237,2e-05,5.68755]
[1777217173351,51.76,78055.99,0.01,-0.0324,2e-05,5.69124]
[1777217174693,51.76,78056.52,0.01,-0.03239,2e-05,5.69017]
[1777217175365,51.76,78056.25,0.01,-0.0324,2e-05,5.69067]
[1777217180400,51.75,78054.11,0.01,-0.03243,2e-05,5.69515]
[1777217181864,51.75,78053.75,0.01,-0.03243,2e-05,5.69587]
[1777217182414,51.75,78053.26,0.01,-0.03244,2e-05,5.69693]
[1777217187448,51.76,78051.22,0.01,-0.03249,2e-05,5.70343]
[1777217192484,51.76,78049.79,0.01,-0.03251,2e-05,5.70607]
[1777217197519,51.76,78049.23,0.01,-0.03253,2e-05,5.70885]
[1777217202554,51.77,78047.48,0.01,-0.03257,2e-05,5.71463]
[1777217207589,51.77,78046.79,0.01,-0.03259,2e-05,5.71774]
[1777217214847,51.77,78045.53,0.01,-0.03262,2e-05,5.722]
[1777217214948,51.78,78045.5,0.01,-0.03263,2e-05,5.72288]
[1777217220767,51.78,78045.0,0.01,-0.03265,2e-05,5.72574]
[1777217226294,51.79,78049.53,0.01,-0.03258,2e-05,5.71593]
[1777217229602,51.79,78049.1,0.01,-0.03259,2e-05,5.7173]
[1777217229613,51.79,78048.45,0.01,-0.0326,2e-05,5.71951]
[1777217231450,51.79,78048.45,0.01,-0.0326,2e-05,5.71951]
[1777217231484,51.79,78051.05,0.01,-0.03256,2e-05,5.71354]
[1777217236879,51.79,78050.95,0.01,-0.03257,2e-05,5.71529]
[1777217241914,51.8,78051.53,0.01,-0.03257,2e-05,5.71532]
[1777217248962,51.8,78050.45,0.01,-0.03261,2e-05,5.72008]
[1777217253998,51.81,78051.01,0.01,-0.03259,2e-05,5.71778]
[1777217259033,51.81,78051.41,0.01,-0.0326,2e-05,5.7182]
[1777217263468,51.81,78044.44,0.01,-0.03273,2e-05,5.73659]
[1777217263541,51.81,78044.5,0.01,-0.03273,2e-05,5.73694]
[1777217264464,51.81,78044.5,0.01,-0.03273,2e-05,5.73694]
[1777217264518,51.82,78044.23,0.01,-0.03273,2e-05,5.73787]
[1777217270118,51.82,78042.22,0.01,-0.03278,2e-05,5.74419]
[1777217275144,51.82,78042.24,0.01,-0.03279,2e-05,5.74535]
[1777217280449,51.83,78042.25,0.01,-0.0328,2e-05,5.74654]
[1777217280549,51.83,78041.2,0.01,-0.03282,2e-05,5.74943]
[1777217281440,51.83,78041.2,0.01,-0.03282,2e-05,5.74943]
[1777217281541,51.83,78042.01,0.01,-0.0328,2e-05,5.74762]
[1777217286715,51.83,78042.43,0.01,-0.0328,2e-05,5.74777]
[1777217292265,51.83,78042.29,0.01,-0.03282,2e-05,5.74956]
[1777217293426,51.83,78042.29,0.01,-0.03282,2e-05,5.74956]
[1777217293527,51.83,78041.32,0.01,-0.03284,2e-05,5.75225]
[1777217299315,51.84,78041.51,0.01,-0.03284,2e-05,5.75318]
[1777217304350,51.84,78041.32,0.01,-0.03285,2e-05,5.75481]
[1777217305421,51.84,78041.32,0.01,-0.03285,2e-05,5.75481]
[1777217305460,51.84,78041.45,0.01,-0.03285,2e-05,5.75471]
[1777217311398,51.85,78041.38,0.01,-0.03285,2e-05,5.75393]
[1777217316434,51.85,78044.35,0.01,-0.03281,2e-05,5.74758]
[1777217321468,51.85,78043.73,0.01,-0.03283,2e-05,5.75033]
[1777217326504,51.86,78042.73,0.01,-0.03285,2e-05,5.75401]
[1777217331539,51.86,78042.33,0.01,-0.03287,2e-05,5.75613]
[1777217336573,51.86,78042.46,0.01,-0.03287,2e-05,5.75686]
[1777217341609,51.86,78041.29,0.01,-0.0329,2e-05,5.7609]
[1777217347650,51.87,78041.64,0.01,-0.0329,2e-05,5.76129]
[1777217352687,51.87,78039.13,0.01,-0.03295,2e-05,5.76867]
[1777217354496,51.87,78042.67,0.01,-0.03289,2e-05,5.75991]
[1777217354700,51.87,78045.24,0.01,-0.03285,2e-05,5.75362]
[1777217359735,51.87,78043.58,0.01,-0.03289,2e-05,5.75896]
[1777217362429,51.88,78043.2,0.01,-0.03289,2e-05,5.76036]
[1777217362757,51.88,78043.1,0.01,-0.0329,2e-05,5.76083]
[1777217367791,51.88,78043.21,0.01,-0.0329,2e-05,5.76161]
[1777217372826,51.88,78041.9,0.01,-0.03292,2e-05,5.76363]
[1777217374600,51.88,78041.9,0.01,-0.03292,2e-05,5.76363]
[1777217374679,51.88,78042.11,0.01,-0.03292,2e-05,5.7635]
[1777217375849,51.88,78062.4,0.01,-0.03256,2e-05,5.71251]
[1777217380884,51.89,78073.56,0.01,-0.03237,2e-05,5.68608]
[1777217385920,51.89,78074.02,0.01,-0.03237,2e-05,5.68653]
[1777217390956,51.9,78076.26,0.01,-0.03234,2e-05,5.68251]
[1777217395991,51.9,78086.62,0.01,-0.03217,2e-05,5.6583]
[1777217401027,51.91,78089.88,0.01,-0.03213,2e-05,5.65188]
[1777217404056,51.91,78108.11,0.01,-0.03181,2e-05,5.60759]
[1777217409094,51.91,78105.04,0.01,-0.03188,2e-05,5.6172]
[1777217414131,51.92,78111.18,0.01,-0.03178,2e-05,5.60378]
[1777217419166,51.93,78106.67,0.01,-0.03188,2e-05,5.61687]
[1777217424204,51.93,78106.18,0.01,-0.0319,2e-05,5.61979]
[1777217429237,51.93,78100.99,0.01,-0.032,2e-05,5.63433]
[1777217434272,51.94,78101.8,0.01,-0.03198,2e-05,5.63152]
[1777217439306,51.94,78103.65,0.01,-0.03196,2e-05,5.62838]
[1777217444343,51.95,78104.92,0.01,-0.03195,2e-05,5.62666]
[1777217449376,51.95,78102.35,0.01,-0.032,2e-05,5.63447]
[1777217454412,51.95,78095.94,0.01,-0.03213,2e-05,5.65172]
[1777217459446,51.96,78091.45,0.01,-0.03221,2e-05,5.66416]
[1777217464482,51.96,78089.37,0.01,-0.03226,2e-05,5.67057]
[1777217469517,51.97,78088.73,0.01,-0.03228,2e-05,5.67367]
[1777217474555,51.97,78088.53,0.01,-0.03229,2e-05,5.67544]
[1777217479588,51.97,78084.69,0.01,-0.03237,2e-05,5.68628]
[1777217484621,51.98,78083.76,0.01,-0.03239,2e-05,5.68982]
[1777217489657,51.98,78080.35,0.01,-0.03246,2e-05,5.69955]
[1777217495699,51.98,78080.08,0.01,-0.03246,2e-05,5.69928]
[1777217500733,51.99,78080.4,0.01,-0.03247,2e-05,5.69964]
[1777217505768,51.99,78080.44,0.01,-0.03247,2e-05,5.70071]
[1777217516842,52.0,78080.09,0.01,-0.0325,2e-05,5.70415]
[1777217521881,52.0,78078.68,0.01,-0.03253,2e-05,5.70883]
[1777217526915,52.0,78078.5,0.01,-0.03254,2e-05,5.71042]
[1777217531952,52.01,78078.4,0.01,-0.03255,2e-05,5.7118]
[1777217536987,52.01,78066.65,0.01,-0.03277,2e-05,5.74224]
[1777217542022,52.01,78064.97,0.01,-0.0328,2e-05,5.74729]
[1777217547061,52.01,78056.36,0.01,-0.03296,2e-05,5.76965]
[1777217554108,52.01,78056.15,0.01,-0.03296,2e-05,5.76867]
[1777217559141,52.02,78053.71,0.01,-0.03301,2e-05,5.77541]
[1777217564175,52.02,78051.85,0.01,-0.03305,2e-05,5.78066]
[1777217569210,52.02,78051.46,0.01,-0.03306,2e-05,5.78216]
[1777217574247,52.02,78050.96,0.01,-0.03307,2e-05,5.78393]
[1777217577781,52.02,78051.24,0.01,-0.03307,2e-05,5.78343]
[1777217577877,52.02,78051.24,0.01,-0.03307,2e-05,5.78343]
[1777217577877,52.02,78051.24,0.01,-0.03307,2e-05,5.78343]
[1777217577883,52.02,78050.94,0.01,-0.03307,2e-05,5.78439]
[1777217578017,52.02,78050.94,0.01,-0.03307,2e-05,5.78439]
[1777217578149,52.02,78050.94,0.01,-0.03307,2e-05,5.78439]
[1777217578423,52.02,78050.94,0.01,-0.03307,2e-05,5.78439]
[1777217578858,52.02,78050.94,0.01,-0.03307,2e-05,5.78439]
[1777217578991,52.02,78050.64,0.01,-0.03308,2e-05,5.78524]
[1777217584316,52.02,78050.93,0.01,-0.03307,2e-05,5.78444]
[1777217589353,52.02,78053.12,0.01,-0.03304,2e-05,5.7794]
[1777217594647,52.02,78053.37,0.01,-0.03303,2e-05,5.77899]
[1777217598927,52.03,78037.26,0.01,-0.03333,2e-05,5.82067]
[1777217604463,52.03,78042.59,0.01,-0.03324,2e-05,5.80736]
[1777217609499,52.03,78047.7,0.01,-0.03315,2e-05,5.79462]
[1777217614533,52.03,78050.1,0.01,-0.03309,2e-05,5.78645]
[1777217619572,52.03,78036.73,0.01,-0.03333,2e-05,5.82049]
[1777217624606,52.03,78033.64,0.01,-0.03339,2e-05,5.82829]
[1777217629642,52.03,78031.49,0.01,-0.03343,2e-05,5.83365]
[1777217634677,52.03,78032.49,0.01,-0.03341,2e-05,5.83101]
[1777217642732,52.03,78033.37,0.01,-0.03339,2e-05,5.82871]
[1777217647768,52.03,78034.48,0.01,-0.03337,2e-05,5.82588]
[1777217653814,52.03,78035.36,0.01,-0.03336,2e-05,5.82366]
[1777217658850,52.03,78036.07,0.01,-0.03334,2e-05,5.82189]
[1777217663886,52.03,78036.96,0.01,-0.03333,2e-05,5.81968]
[1777217669421,52.03,78037.12,0.01,-0.03333,2e-05,5.81933]
[1777217675968,52.03,78030.33,0.01,-0.03344,2e-05,5.83431]
[1777217681003,52.03,78032.49,0.01,-0.0334,2e-05,5.82881]
[1777217686038,52.03,78030.98,0.01,-0.03343,2e-05,5.83265]
[1777217691075,52.03,78032.51,0.01,-0.0334,2e-05,5.82872]
[1777217696108,52.03,78039.04,0.01,-0.03328,2e-05,5.81217]
[1777217701143,52.03,78038.09,0.01,-0.0333,2e-05,5.81471]
[1777217706178,52.03,78034.67,0.01,-0.03336,2e-05,5.82355]
[1777217711610,52.03,78034.11,0.01,-0.03337,2e-05,5.82509]
[1777217717257,52.03,78046.49,0.01,-0.03315,2e-05,5.79401]
[1777217722291,52.03,78050.37,0.01,-0.03308,2e-05,5.78464]
[1777217727326,52.03,78054.31,0.01,-0.03301,2e-05,5.77515]
[1777217732361,52.03,78056.29,0.01,-0.03297,2e-05,5.76827]
[1777217737396,52.03,78057.34,0.01,-0.03295,2e-05,5.76607]
[1777217746459,52.04,78058.99,0.01,-0.03293,2e-05,5.76271]
[1777217752501,52.04,78061.6,0.01,-0.03289,2e-05,5.75666]
[1777217760055,52.04,78064.25,0.01,-0.03284,2e-05,5.75069]
[1777217770126,52.04,78067.44,0.01,-0.03279,2e-05,5.74358]
[1777217775663,52.04,78068.36,0.01,-0.03278,2e-05,5.74172]
[1777217783718,52.05,78068.61,0.01,-0.03278,2e-05,5.74179]
[1777217788754,52.05,78068.29,0.01,-0.03279,2e-05,5.74302]
[1777217793790,52.05,78064.35,0.01,-0.03285,2e-05,5.75102]
[1777217798825,52.05,78063.94,0.01,-0.03286,2e-05,5.75241]
[1777217803860,52.05,78068.52,0.01,-0.03278,2e-05,5.74124]
[1777217808895,52.05,78072.42,0.01,-0.03271,2e-05,5.73182]
[1777217813931,52.05,78072.25,0.01,-0.03272,2e-05,5.73271]
[1777217818968,52.05,78071.57,0.01,-0.03273,2e-05,5.73488]
[1777217820181,52.05,78071.57,0.01,-0.03273,2e-05,5.73488]
[1777217820980,52.05,78069.67,0.01,-0.03277,2e-05,5.73984]
[1777217822492,52.05,78070.15,0.01,-0.03276,2e-05,5.73872]
[1777217822994,52.05,78070.05,0.01,-0.03276,2e-05,5.73906]
[1777217828031,52.06,78067.4,0.01,-0.03281,2e-05,5.74616]
[1777217833064,52.06,78063.33,0.01,-0.03289,2e-05,5.75679]
[1777217835403,52.06,78062.95,0.01,-0.0329,2e-05,5.75785]
[1777217836086,52.06,78063.5,0.01,-0.03289,2e-05,5.75652]
[1777217836380,52.06,78063.5,0.01,-0.03289,2e-05,5.75652]
[1777217837092,52.06,78063.63,0.01,-0.03289,2e-05,5.75624]
[1777217842127,52.06,78063.77,0.01,-0.03289,2e-05,5.75613]
[1777217847163,52.06,78064.27,0.01,-0.03288,2e-05,5.7551]
[1777217851542,52.06,78064.56,0.01,-0.03286,2e-05,5.75221]
[1777217852199,52.06,78063.34,0.01,-0.03288,2e-05,5.75532]
[1777217857233,52.06,78061.97,0.01,-0.03291,2e-05,5.75895]
[1777217857408,52.06,78061.97,0.01,-0.03291,2e-05,5.75895]
[1777217858240,52.06,78061.1,0.01,-0.03293,2e-05,5.76117]
[1777217863275,52.06,78058.41,0.01,-0.03297,2e-05,5.76811]
[1777217868310,52.06,78056.47,0.01,-0.03301,2e-05,5.77315]
[1777217871922,52.06,78055.41,0.01,-0.03303,2e-05,5.77588]
[1777217872015,52.06,78055.18,0.01,-0.03303,2e-05,5.77651]
[1777217875524,52.06,78057.64,0.01,-0.03299,2e-05,5.77034]
[1777217875625,52.06,78057.77,0.01,-0.03299,2e-05,5.77005]
[1777217880896,52.06,78058.48,0.01,-0.03298,2e-05,5.76847]
[1777217886441,52.06,78063.5,0.01,-0.03289,2e-05,5.75612]
[1777217892481,52.06,78065.02,0.01,-0.03286,2e-05,5.75268]
[1777217901043,52.07,78065.59,0.01,-0.03286,2e-05,5.75186]
[1777217911113,52.07,78067.94,0.01,-0.03281,2e-05,5.74433]
[1777217918663,52.07,78068.45,0.01,-0.0328,2e-05,5.7436]
[1777217923697,52.07,78068.95,0.01,-0.0328,2e-05,5.74274]
[1777217928733,52.07,78069.13,0.01,-0.0328,2e-05,5.74269]
[1777217938800,52.07,78069.56,0.01,-0.03279,2e-05,5.74242]
[1777217940197,52.07,78069.56,0.01,-0.03279,2e-05,5.74242]
[1777217940296,52.07,78069.88,0.01,-0.03279,2e-05,5.74178]
[1777217948873,52.08,78070.31,0.01,-0.03279,2e-05,5.74136]
[1777217955922,52.08,78070.82,0.01,-0.03278,2e-05,5.74065]
[1777217961462,52.08,78070.79,0.01,-0.03279,2e-05,5.74121]
[1777217966996,52.08,78070.79,0.01,-0.03279,2e-05,5.74168]
[1777217972033,52.08,78070.79,0.01,-0.03278,2e-05,5.73974]
[1777217977069,52.08,78078.88,0.01,-0.03264,2e-05,5.71996]
[1777217981664,52.08,78084.05,0.01,-0.03255,2e-05,5.70748]
[1777217982103,52.08,78083.76,0.01,-0.03256,2e-05,5.70835]
[1777217983539,52.08,78083.01,0.01,-0.03257,2e-05,5.71037]
[1777217984118,52.08,78082.4,0.01,-0.03258,2e-05,5.71203]
[1777217990160,52.09,78082.88,0.01,-0.03258,2e-05,5.71167]
[1777217995196,52.09,78078.25,0.01,-0.03267,2e-05,5.72396]
[1777218000231,52.09,78073.39,0.01,-0.03276,2e-05,5.73681]
[1777218005266,52.09,78065.78,0.01,-0.0329,2e-05,5.7565]
[1777218010301,52.09,78066.62,0.01,-0.03289,2e-05,5.75484]
[1777218015338,52.09,78066.5,0.01,-0.03289,2e-05,5.7556]
[1777218021883,52.1,78066.55,0.01,-0.03289,2e-05,5.75598]
[1777218027421,52.1,78067.64,0.01,-0.03288,2e-05,5.75375]
[1777218033462,52.1,78068.36,0.01,-0.03286,2e-05,5.75011]
[1777218038498,52.1,78068.3,0.01,-0.03286,2e-05,5.75069]
[1777218043532,52.1,78065.11,0.01,-0.03292,2e-05,5.7591]
[1777218048568,52.1,78065.73,0.01,-0.03291,2e-05,5.75787]
[1777218053603,52.1,78066.58,0.01,-0.0329,2e-05,5.75604]
[1777218062176,52.1,78066.82,0.01,-0.0329,2e-05,5.75599]
[1777218067701,52.11,78068.15,0.01,-0.03288,2e-05,5.75296]
[1777218072737,52.11,78068.36,0.01,-0.03287,2e-05,5.75274]
[1777218078779,52.11,78068.37,0.01,-0.03288,2e-05,5.75308]
[1777218084821,52.11,78068.66,0.01,-0.03287,2e-05,5.7527]
[1777218089856,52.11,78067.46,0.01,-0.0329,2e-05,5.756]
[1777218094890,52.11,78049.99,0.01,-0.0332,2e-05,5.79782]
[1777218099926,52.11,78045.66,0.01,-0.03328,2e-05,5.80867]
[1777218105077,52.11,78044.31,0.01,-0.0333,2e-05,5.81201]
[1777218111003,52.11,78043.52,0.01,-0.03332,2e-05,5.81382]
[1777218117044,52.11,78042.55,0.01,-0.03333,2e-05,5.81621]
[1777218122081,52.11,78040.43,0.01,-0.03337,2e-05,5.82153]
[1777218133156,52.11,78040.73,0.01,-0.03336,2e-05,5.82057]
[1777218139201,52.11,78038.83,0.01,-0.0334,2e-05,5.82531]
[1777218146260,52.11,78036.16,0.01,-0.03345,2e-05,5.83199]
[1777218151284,52.11,78034.23,0.01,-0.03347,2e-05,5.83448]
[1777218156319,52.11,78032.65,0.01,-0.0335,2e-05,5.83845]
[1777218162363,52.11,78031.98,0.01,-0.03351,2e-05,5.84011]
[1777218164686,52.11,78036.93,0.01,-0.03342,2e-05,5.82751]
[1777218165384,52.11,78042.63,0.01,-0.03331,2e-05,5.81304]
[1777218170419,52.11,78048.14,0.01,-0.03322,2e-05,5.79924]
[1777218171469,52.11,78048.14,0.01,-0.03322,2e-05,5.79924]
[1777218171569,52.11,78048.97,0.01,-0.0332,2e-05,5.79717]
[1777218174105,52.11,78048.8,0.01,-0.0332,2e-05,5.79768]
[1777218174447,52.11,78049.83,0.01,-0.03319,2e-05,5.79511]
[1777218177445,52.11,78051.09,0.01,-0.03316,2e-05,5.792]
[1777218177547,52.11,78051.88,0.01,-0.03315,2e-05,5.79004]
[1777218178478,52.11,78051.88,0.01,-0.03315,2e-05,5.79004]
[1777218178578,52.11,78053.11,0.01,-0.03313,2e-05,5.78696]
[1777218180836,52.11,78053.89,0.01,-0.03311,2e-05,5.78507]
[1777218180937,52.11,78054.6,0.01,-0.0331,2e-05,5.78328]
[1777218186532,52.11,78055.78,0.01,-0.03308,2e-05,5.78057]
[1777218191566,52.11,78058.09,0.01,-0.03304,2e-05,5.77497]
[1777218196601,52.11,78060.43,0.01,-0.033,2e-05,5.76931]
[1777218198624,52.11,78061.0,0.01,-0.03299,2e-05,5.76792]
[1777218199621,52.11,78058.99,0.01,-0.03303,2e-05,5.77309]
[1777218204656,52.11,78059.79,0.01,-0.03301,2e-05,5.77125]
[1777218213232,52.11,78062.71,0.01,-0.03295,2e-05,5.76184]
[1777218217389,52.11,78062.71,0.01,-0.03295,2e-05,5.76184]
[1777218217461,52.11,78063.79,0.01,-0.03293,2e-05,5.7593]
[1777218223438,52.11,78063.79,0.01,-0.03293,2e-05,5.7593]
[1777218223539,52.11,78063.79,0.01,-0.03294,2e-05,5.75954]
[1777218229325,52.11,78065.8,0.01,-0.0329,2e-05,5.75463]
[1777218229426,52.11,78066.05,0.01,-0.0329,2e-05,5.75408]
[1777218234867,52.11,78068.04,0.01,-0.03286,2e-05,5.74928]
[1777218240362,52.11,78068.65,0.01,-0.03285,2e-05,5.74793]
[1777218240444,52.11,78069.67,0.01,-0.03283,2e-05,5.74546]
[1777218242073,52.11,78069.67,0.01,-0.03283,2e-05,5.74546]
[1777218242174,52.11,78069.82,0.01,-0.03283,2e-05,5.74513]
[1777218247958,52.12,78064.11,0.01,-0.03294,2e-05,5.75977]
[1777218250305,52.12,78063.36,0.01,-0.03295,2e-05,5.76169]
[1777218250555,52.12,78063.69,0.01,-0.03294,2e-05,5.7609]
[1777218258958,52.12,78064.37,0.01,-0.03293,2e-05,5.75926]
[1777218259059,52.12,78065.42,0.01,-0.03291,2e-05,5.75669]
[1777218267092,52.12,78066.06,0.01,-0.0329,2e-05,5.75523]
[1777218273653,52.12,78067.5,0.01,-0.03287,2e-05,5.74943]
[1777218279175,52.12,78068.31,0.01,-0.03285,2e-05,5.74751]
[1777218281532,52.12,78066.54,0.01,-0.03289,2e-05,5.75199]
[1777218281564,52.12,78067.61,0.01,-0.03287,2e-05,5.74931]
[1777218282758,52.12,78067.61,0.01,-0.03287,2e-05,5.74931]
[1777218283723,52.12,78067.84,0.01,-0.03286,2e-05,5.74876]
[1777218289247,52.12,78068.29,0.01,-0.03285,2e-05,5.74767]
[1777218294282,52.12,78068.57,0.01,-0.03285,2e-05,5.74699]
[1777218301332,52.12,78068.96,0.01,-0.03284,2e-05,5.74602]
[1777218303245,52.12,78069.22,0.01,-0.03284,2e-05,5.74536]
[1777218303346,52.12,78069.88,0.01,-0.03283,2e-05,5.7437]
[1777218310395,52.12,78070.3,0.01,-0.03282,2e-05,5.74263]
[1777218318450,52.12,78070.63,0.01,-0.03281,2e-05,5.74176]
[1777218323485,52.12,78070.67,0.01,-0.03281,2e-05,5.74165]
[1777218324467,52.12,78070.67,0.01,-0.03281,2e-05,5.74165]
[1777218324511,52.12,78070.66,0.01,-0.03281,2e-05,5.74168]
[1777218325309,52.12,78070.66,0.01,-0.03281,2e-05,5.74168]
[1777218325406,52.12,78069.32,0.01,-0.03284,2e-05,5.74505]
[1777218329474,52.12,78069.32,0.01,-0.03284,2e-05,5.74505]
[1777218329575,52.12,78069.32,0.01,-0.03284,2e-05,5.74507]
[1777218335578,52.12,78057.09,0.01,-0.03304,2e-05,5.77361]
[1777218340655,52.12,78043.51,0.01,-0.03329,2e-05,5.80771]
[1777218345690,52.12,78040.4,0.01,-0.03334,2e-05,5.81527]
[1777218350726,52.11,78037.51,0.01,-0.03339,2e-05,5.82228]
[1777218356317,52.11,78035.94,0.01,-0.03342,2e-05,5.82601]
[1777218361804,52.11,78035.18,0.01,-0.03343,2e-05,5.82752]
[1777218366839,52.11,78033.7,0.01,-0.03346,2e-05,5.83102]
[1777218371874,52.11,78032.45,0.01,-0.03348,2e-05,5.83394]
[1777218376911,52.11,78022.01,0.01,-0.03367,2e-05,5.86023]
[1777218381945,52.11,78011.0,0.01,-0.03386,2e-05,5.88779]
[1777218386980,52.11,78007.01,0.01,-0.03393,2e-05,5.89737]
[1777218394501,52.1,78004.02,0.01,-0.03397,2e-05,5.90162]
[1777218399800,52.1,78004.02,0.01,-0.03397,2e-05,5.90162]
[1777218405119,52.1,78001.05,0.01,-0.03401,2e-05,5.90791]
[1777218411161,52.1,77999.99,0.01,-0.03403,2e-05,5.90984]
[1777218412948,52.1,77999.27,0.01,-0.03404,2e-05,5.91155]
[1777218413177,52.1,77999.07,0.01,-0.03404,2e-05,5.91193]
[1777218418219,52.1,77998.33,0.01,-0.03405,2e-05,5.91317]
[1777218423252,52.09,78004.1,0.01,-0.03394,2e-05,5.89783]
[1777218428287,52.09,78003.88,0.01,-0.03394,2e-05,5.89792]
[1777218430604,52.09,78004.59,0.01,-0.03393,2e-05,5.89602]
[1777218430706,52.09,78008.49,0.01,-0.03386,2e-05,5.88586]
[1777218431268,52.09,78008.49,0.01,-0.03386,2e-05,5.88586]
[1777218431369,52.09,78008.28,0.01,-0.03386,2e-05,5.8864]
[1777218439365,52.09,78007.64,0.01,-0.03387,2e-05,5.88753]
[1777218444851,52.09,78020.3,0.01,-0.03363,2e-05,5.85483]
[1777218450443,52.09,78021.24,0.01,-0.03362,2e-05,5.85248]
[1777218455529,52.09,78028.22,0.01,-0.03348,2e-05,5.83238]
[1777218462527,52.09,78034.25,0.01,-0.03337,2e-05,5.8171]
[1777218467562,52.09,78048.8,0.01,-0.0331,2e-05,5.78041]
[1777218475062,52.09,78049.51,0.01,-0.03309,2e-05,5.7789]
[1777218480653,52.09,78055.64,0.01,-0.03298,2e-05,5.76368]
[1777218484733,52.09,78057.74,0.01,-0.03295,2e-05,5.75853]
[1777218484793,52.09,78057.74,0.01,-0.03295,2e-05,5.75853]
[1777218484891,52.09,78059.47,0.01,-0.03292,2e-05,5.75422]
[1777218486042,52.09,78059.47,0.01,-0.03292,2e-05,5.75427]
[1777218486695,52.09,78059.95,0.01,-0.0329,2e-05,5.75254]
[1777218491731,52.09,78063.97,0.01,-0.03283,2e-05,5.7427]
[1777218496766,52.09,78065.03,0.01,-0.03282,2e-05,5.7403]
[1777218501801,52.09,78065.57,0.01,-0.03281,2e-05,5.73917]
[1777218508850,52.1,78066.03,0.01,-0.0328,2e-05,5.73831]
[1777218514898,52.1,78066.75,0.01,-0.03278,2e-05,5.73439]
[1777218524961,52.1,78068.53,0.01,-0.03275,2e-05,5.73028]
[1777218529997,52.1,78068.71,0.01,-0.03275,2e-05,5.73]
[1777218535485,52.1,78068.82,0.01,-0.03275,2e-05,5.72992]
[1777218541075,52.1,78049.19,0.01,-0.0331,2e-05,5.77964]
[1777218546110,52.1,78038.11,0.01,-0.0333,2e-05,5.8074]
[1777218551145,52.1,78032.83,0.01,-0.03339,2e-05,5.82047]
[1777218556180,52.1,78030.8,0.01,-0.03343,2e-05,5.82531]
[1777218561216,52.1,78035.68,0.01,-0.03334,2e-05,5.8127]
[1777218566250,52.09,78035.47,0.01,-0.03334,2e-05,5.8131]
[1777218571289,52.09,78035.9,0.01,-0.03332,2e-05,5.80955]
[1777218576324,52.09,78026.74,0.01,-0.03349,2e-05,5.83266]
[1777218581356,52.09,78014.89,0.01,-0.0337,2e-05,5.86255]
[1777218586393,52.09,78014.12,0.01,-0.03371,2e-05,5.86413]
[1777218593442,52.09,78013.25,0.01,-0.03372,2e-05,5.86581]
[1777218599485,52.09,78013.2,0.01,-0.03372,2e-05,5.86552]
[1777218605976,52.09,78010.83,0.01,-0.03376,2e-05,5.87112]
[1777218611569,52.09,78019.56,0.01,-0.0336,2e-05,5.84857]
[1777218619626,52.09,78021.1,0.01,-0.03357,2e-05,5.84437]
[1777218624660,52.09,78023.47,0.01,-0.03353,2e-05,5.83816]
[1777218630702,52.09,78027.23,0.01,-0.03346,2e-05,5.82839]
[1777218635737,52.09,78037.07,0.01,-0.03326,2e-05,5.80101]
[1777218643795,52.09,78037.66,0.01,-0.03325,2e-05,5.7996]
[1777218649839,52.09,78042.61,0.01,-0.03316,2e-05,5.78721]
[1777218654871,52.09,78045.49,0.01,-0.03311,2e-05,5.7801]
[1777218659907,52.09,78046.41,0.01,-0.0331,2e-05,5.77795]
[1777218664941,52.09,78048.32,0.01,-0.03307,2e-05,5.77329]
[1777218670984,52.09,78050.02,0.01,-0.03304,2e-05,5.76925]
[1777218676021,52.09,78055.18,0.01,-0.03294,2e-05,5.75647]
[1777218681055,52.09,78056.82,0.01,-0.03292,2e-05,5.75269]
[1777218686089,52.09,78058.19,0.01,-0.0329,2e-05,5.74963]
[1777218691125,52.09,78056.14,0.01,-0.03292,2e-05,5.75292]
[1777218697167,52.09,78056.25,0.01,-0.03293,2e-05,5.75319]
[1777218702201,52.1,78059.74,0.01,-0.03287,2e-05,5.74489]
[1777218707238,52.1,78062.31,0.01,-0.03282,2e-05,5.73894]
[1777218714286,52.1,78063.0,0.01,-0.03282,2e-05,5.73795]
[1777218719321,52.1,78061.99,0.01,-0.03284,2e-05,5.741]
[1777218724357,52.1,78063.47,0.01,-0.03281,2e-05,5.73775]
[1777218732413,52.1,78065.3,0.01,-0.03279,2e-05,5.73394]
[1777218738455,52.11,78065.91,0.01,-0.03278,2e-05,5.733]
[1777218743489,52.11,78056.66,0.01,-0.03295,2e-05,5.75673]
[1777218748524,52.11,78055.75,0.01,-0.03297,2e-05,5.75926]
[1777218754570,52.11,78052.57,0.01,-0.03301,2e-05,5.76523]
[1777218759602,52.11,78047.76,0.01,-0.0331,2e-05,5.77765]
[1777218765643,52.11,78044.24,0.01,-0.03317,2e-05,5.7869]
[1777218770678,52.11,78039.83,0.01,-0.03325,2e-05,5.79838]
[1777218775714,52.11,78036.97,0.01,-0.03331,2e-05,5.8059]
[1777218780748,52.11,78035.11,0.01,-0.03334,2e-05,5.81085]
[1777218785784,52.11,78031.52,0.01,-0.03341,2e-05,5.82017]
[1777218794847,52.11,78034.38,0.01,-0.03336,2e-05,5.81333]
[1777218799882,52.11,78040.57,0.01,-0.03325,2e-05,5.7979]
[1777218804917,52.11,78043.95,0.01,-0.03319,2e-05,5.78954]
[1777218810959,52.12,78047.63,0.01,-0.03312,2e-05,5.78049]
[1777218815996,52.12,78049.87,0.01,-0.03307,2e-05,5.77272]
[1777218821029,52.12,78051.35,0.01,-0.03305,2e-05,5.76918]
[1777218827522,52.12,78053.12,0.01,-0.03302,2e-05,5.76495]
[1777218832911,52.12,78053.12,0.01,-0.03302,2e-05,5.76515]
[1777218838150,52.12,78054.71,0.01,-0.03299,2e-05,5.76136]
[1777218844192,52.12,78055.71,0.01,-0.03297,2e-05,5.75903]
[1777218850234,52.12,78057.16,0.01,-0.03295,2e-05,5.75558]
[1777218855268,52.12,78057.9,0.01,-0.03294,2e-05,5.75389]
[1777218861310,52.12,78057.21,0.01,-0.03295,2e-05,5.75581]
[1777218867802,52.12,78058.77,0.01,-0.03292,2e-05,5.75205]
[1777218875411,52.12,78058.77,0.01,-0.03291,2e-05,5.74997]
[1777218881454,52.12,78058.72,0.01,-0.03291,2e-05,5.75027]
[1777218886488,52.12,78060.21,0.01,-0.03289,2e-05,5.74667]
[1777218891524,52.12,78059.66,0.01,-0.0329,2e-05,5.74824]
[1777218897231,52.12,78059.64,0.01,-0.0329,2e-05,5.74842]
[1777218902601,52.12,78059.2,0.01,-0.03291,2e-05,5.74974]
[1777218908084,52.12,78059.42,0.01,-0.03291,2e-05,5.74937]
[1777218913677,52.13,78059.87,0.01,-0.0329,2e-05,5.74839]
[1777218918731,52.13,78059.23,0.01,-0.03291,2e-05,5.75015]
[1777218925762,52.13,78059.62,0.01,-0.03291,2e-05,5.74935]
[1777218929596,52.13,78059.86,0.01,-0.0329,2e-05,5.74883]
[1777218929789,52.13,78059.81,0.01,-0.03291,2e-05,5.74898]
[1777218933665,52.13,78060.49,0.01,-0.03289,2e-05,5.7473]
[1777218933766,52.13,78059.67,0.01,-0.0329,2e-05,5.74712]
[1777218935434,52.13,78059.67,0.01,-0.0329,2e-05,5.74712]
[1777218935833,52.13,78059.54,0.01,-0.0329,2e-05,5.7475]
[1777218938074,52.13,78059.54,0.01,-0.0329,2e-05,5.7475]
[1777218938081,52.13,78059.52,0.01,-0.0329,2e-05,5.74765]
[1777218940688,52.13,78059.52,0.01,-0.0329,2e-05,5.74768]
[1777218940867,52.13,78059.73,0.01,-0.0329,2e-05,5.74719]
[1777218945901,52.13,78060.19,0.01,-0.03289,2e-05,5.74619]
[1777218951944,52.13,78061.33,0.01,-0.03287,2e-05,5.7435]
[1777218956980,52.13,78061.62,0.01,-0.03287,2e-05,5.74291]
[1777218962312,52.13,78060.81,0.01,-0.03288,2e-05,5.74505]
[1777218964546,52.13,78061.34,0.01,-0.03287,2e-05,5.74378]
[1777218965036,52.13,78061.84,0.01,-0.03286,2e-05,5.74255]
[1777218966245,52.13,78061.84,0.01,-0.03286,2e-05,5.74255]
[1777218966266,52.13,78062.19,0.01,-0.03286,2e-05,5.74172]
[1777218967144,52.13,78062.19,0.01,-0.03286,2e-05,5.74172]
[1777218967153,52.13,78062.74,0.01,-0.03285,2e-05,5.74036]
[1777218967874,52.13,78062.74,0.01,-0.03285,2e-05,5.74036]
[1777218968057,52.13,78062.74,0.01,-0.03285,2e-05,5.74039]
[1777218974098,52.13,78062.85,0.01,-0.03285,2e-05,5.74029]
[1777218974570,52.13,78062.85,0.01,-0.03285,2e-05,5.74029]
[1777218975105,52.13,78063.02,0.01,-0.03284,2e-05,5.7399]
[1777218980140,52.13,78063.85,0.01,-0.03283,2e-05,5.73796]
[1777218985175,52.13,78064.34,0.01,-0.03282,2e-05,5.7369]
[1777218989078,52.13,78064.46,0.01,-0.03282,2e-05,5.73667]
[1777218989203,52.13,78064.56,0.01,-0.03282,2e-05,5.73649]
[1777218993330,52.13,78057.03,0.01,-0.03294,2e-05,5.7532]
[1777218993335,52.13,78054.86,0.01,-0.03298,2e-05,5.75868]
[1777218993881,52.13,78054.86,0.01,-0.03298,2e-05,5.75868]
[1777218994239,52.13,78054.86,0.01,-0.03298,2e-05,5.75869]
[1777218995208,52.13,78054.86,0.01,-0.03298,2e-05,5.75869]
[1777218995246,52.13,78047.96,0.01,-0.03311,2e-05,5.77611]
[1777219000281,52.13,78043.49,0.01,-0.03319,2e-05,5.78729]
[1777219005315,52.13,78038.73,0.01,-0.03327,2e-05,5.7992]
[1777219011278,52.13,78031.3,0.01,-0.03341,2e-05,5.81795]
[1777219011379,52.13,78028.28,0.01,-0.03346,2e-05,5.82554]
[1777219014417,52.13,78026.61,0.01,-0.03349,2e-05,5.8297]
[1777219014481,52.13,78026.84,0.01,-0.03349,2e-05,5.82906]
[1777219015037,52.13,78026.84,0.01,-0.03349,2e-05,5.82906]
[1777219015385,52.13,78026.84,0.01,-0.03349,2e-05,5.82902]
[1777219020420,52.13,78022.99,0.01,-0.03356,2e-05,5.83861]
[1777219029484,52.13,78021.36,0.01,-0.03358,2e-05,5.84241]
[1777219035527,52.13,78018.05,0.01,-0.03364,2e-05,5.85063]
[1777219039321,52.13,78025.18,0.01,-0.03351,2e-05,5.8324]
[1777219039380,52.13,78029.88,0.01,-0.03343,2e-05,5.82047]
[1777219045595,52.13,78031.11,0.01,-0.0334,2e-05,5.8175]
[1777219051686,52.13,78036.04,0.01,-0.03332,2e-05,5.80511]
[1777219057340,52.13,78042.39,0.01,-0.03319,2e-05,5.78688]
[1777219057441,52.13,78042.8,0.01,-0.03318,2e-05,5.78593]
[1777219061117,52.13,78044.6,0.01,-0.03315,2e-05,5.78146]
[1777219061219,52.13,78045.49,0.01,-0.03313,2e-05,5.7793]
[1777219061701,52.13,78045.49,0.01,-0.03313,2e-05,5.7793]
[1777219063723,52.13,78045.49,0.01,-0.03314,2e-05,5.77938]
[1777219069209,52.13,78049.12,0.01,-0.03307,2e-05,5.77046]
[1777219074801,52.13,78050.98,0.01,-0.03304,2e-05,5.76596]
[1777219079835,52.13,78051.45,0.01,-0.03303,2e-05,5.76497]
[1777219084891,52.13,78048.09,0.01,-0.03309,2e-05,5.77359]
[1777219089927,52.13,78048.31,0.01,-0.03309,2e-05,5.77311]
[1777219095969,52.13,78046.97,0.01,-0.03312,2e-05,5.7766]
[1777219101005,52.13,78046.42,0.01,-0.03313,2e-05,5.77807]
[1777219106039,52.13,78045.1,0.01,-0.03315,2e-05,5.7815]
[1777219111074,52.13,78045.13,0.01,-0.03314,2e-05,5.77918]
[1777219117119,52.13,78044.69,0.01,-0.03315,2e-05,5.78041]
[1777219122152,52.13,78043.59,0.01,-0.03317,2e-05,5.7833]
[1777219127187,52.13,78048.96,0.01,-0.03307,2e-05,5.76989]
[1777219132223,52.13,78042.85,0.01,-0.03318,2e-05,5.78551]
[1777219138264,52.14,78042.06,0.01,-0.0332,2e-05,5.78766]
[1777219143298,52.14,78040.95,0.01,-0.03322,2e-05,5.79058]
[1777219148505,52.14,78043.32,0.01,-0.03318,2e-05,5.78467]
[1777219154375,52.14,78041.1,0.01,-0.03322,2e-05,5.79054]
[1777219159410,52.14,78040.54,0.01,-0.03323,2e-05,5.79214]
[1777219164446,52.14,78039.85,0.01,-0.03324,2e-05,5.79406]
[1777219169480,52.14,78045.8,0.01,-0.03314,2e-05,5.77923]
[1777219175522,52.14,78048.74,0.01,-0.03307,2e-05,5.76983]
[1777219181565,52.14,78055.32,0.01,-0.03296,2e-05,5.75364]
[1777219183511,52.14,78056.56,0.01,-0.03294,2e-05,5.75058]
[1777219183612,52.14,78057.67,0.01,-0.03292,2e-05,5.74786]
[1777219184414,52.14,78057.67,0.01,-0.03292,2e-05,5.74786]
[1777219184516,52.14,78057.67,0.01,-0.03292,2e-05,5.74793]
[1777219189621,52.14,78057.69,0.01,-0.03292,2e-05,5.74821]
[1777219195662,52.14,78060.74,0.01,-0.03287,2e-05,5.74091]
[1777219200737,52.14,78062.78,0.01,-0.03283,2e-05,5.7361]
[1777219205737,52.14,78070.14,0.01,-0.0327,2e-05,5.71804]
[1777219209996,52.15,78078.72,0.01,-0.03255,2e-05,5.69704]
[1777219210095,52.15,78078.77,0.01,-0.03255,2e-05,5.69691]
[1777219215961,52.15,78069.04,0.01,-0.03273,2e-05,5.72193]
[1777219216062,52.15,78061.53,0.01,-0.03287,2e-05,5.7409]
[1777219221848,52.15,78057.55,0.01,-0.03294,2e-05,5.75133]
[1777219226885,52.15,78048.43,0.01,-0.03311,2e-05,5.77459]
[1777219231918,52.15,78044.26,0.01,-0.03317,2e-05,5.78284]
[1777219238212,52.15,78043.67,0.01,-0.03318,2e-05,5.78439]
[1777219245011,52.15,78027.24,0.01,-0.03348,2e-05,5.82596]
[1777219250479,52.15,78025.51,0.01,-0.03351,2e-05,5.83012]
[1777219256088,52.15,78025.03,0.01,-0.03352,2e-05,5.8311]
[1777219261656,52.15,78022.78,0.01,-0.03356,2e-05,5.83653]
[1777219267165,52.15,78024.41,0.01,-0.03353,2e-05,5.83211]
[1777219276229,52.15,78020.56,0.01,-0.03359,2e-05,5.84151]
[1777219281262,52.15,78014.96,0.01,-0.03369,2e-05,5.8555]
[1777219287304,52.14,78006.83,0.01,-0.03384,2e-05,5.87581]
[1777219292342,52.14,78005.21,0.01,-0.03385,2e-05,5.87714]
[1777219298383,52.14,78010.65,0.01,-0.03375,2e-05,5.8628]
[1777219303423,52.14,78008.04,0.01,-0.0338,2e-05,5.86915]
[1777219308456,52.14,78006.18,0.01,-0.03383,2e-05,5.87355]
[1777219315503,52.14,78005.56,0.01,-0.03384,2e-05,5.87463]
[1777219320539,52.14,78004.18,0.01,-0.03386,2e-05,5.87778]
[1777219325574,52.14,78000.82,0.01,-0.03392,2e-05,5.88597]
[1777219330609,52.13,77996.09,0.01,-0.034,2e-05,5.89765]
[1777219335643,52.13,77994.52,0.01,-0.03403,2e-05,5.90116]
[1777219340679,52.13,77990.44,0.01,-0.0341,2e-05,5.91112]
[1777219345714,52.13,77990.8,0.01,-0.03409,2e-05,5.90965]
[1777219350748,52.13,77991.77,0.01,-0.03407,2e-05,5.90664]
[1777219357798,52.13,77993.03,0.01,-0.03403,2e-05,5.90037]
[1777219366863,52.13,77992.97,0.01,-0.03402,2e-05,5.89975]
[1777219371898,52.12,77992.25,0.01,-0.03403,2e-05,5.90118]
[1777219376932,52.12,77992.15,0.01,-0.03403,2e-05,5.90103]
[1777219382974,52.12,77992.36,0.01,-0.03403,2e-05,5.90003]
[1777219388010,52.12,77992.99,0.01,-0.03401,2e-05,5.89805]
[1777219395059,52.12,77992.22,0.01,-0.03402,2e-05,5.89953]
[1777219401673,52.12,77992.86,0.01,-0.03401,2e-05,5.89762]
[1777219407142,52.12,77991.59,0.01,-0.03403,2e-05,5.90036]
[1777219413184,52.12,77992.65,0.01,-0.03399,2e-05,5.89489]
[1777219418220,52.12,77998.13,0.01,-0.03389,2e-05,5.88058]
[1777219423255,52.11,77999.15,0.01,-0.03387,2e-05,5.87777]
[1777219428290,52.11,78000.64,0.01,-0.03384,2e-05,5.87379]
[1777219433325,52.11,78000.95,0.01,-0.03383,2e-05,5.87285]
[1777219439368,52.11,78000.93,0.01,-0.03383,2e-05,5.87271]
[1777219445409,52.11,78001.33,0.01,-0.03382,2e-05,5.8715]
[1777219450444,52.11,77999.35,0.01,-0.03386,2e-05,5.87638]
[1777219455480,52.11,77997.99,0.01,-0.03388,2e-05,5.87963]
[1777219461951,52.11,77997.7,0.01,-0.03389,2e-05,5.88]
[1777219467564,52.11,77995.82,0.01,-0.03392,2e-05,5.88444]
[1777219472599,52.11,77995.49,0.01,-0.03391,2e-05,5.8826]
[1777219478641,52.11,78000.52,0.01,-0.03381,2e-05,5.86943]
[1777219483676,52.11,78012.99,0.01,-0.03358,2e-05,5.83741]
[1777219488711,52.11,78012.33,0.01,-0.0336,2e-05,5.83921]
[1777219493745,52.11,78014.86,0.01,-0.03355,2e-05,5.83285]
[1777219494551,52.11,78014.86,0.01,-0.03355,2e-05,5.83285]
[1777219494756,52.11,78016.42,0.01,-0.03352,2e-05,5.82891]
[1777219499788,52.11,78030.95,0.01,-0.03326,2e-05,5.79234]
[1777219504823,52.11,78043.6,0.01,-0.03303,2e-05,5.76076]
[1777219509858,52.11,78045.38,0.01,-0.03301,2e-05,5.75684]
[1777219517913,52.11,78048.01,0.01,-0.03296,2e-05,5.75111]
[1777219522949,52.12,78056.35,0.01,-0.03282,2e-05,5.73068]
[1777219527984,52.12,78058.89,0.01,-0.03278,2e-05,5.72487]
[1777219534026,52.12,78061.79,0.01,-0.03272,2e-05,5.71598]
[1777219539062,52.12,78064.2,0.01,-0.03268,2e-05,5.71056]
[1777219544097,52.12,78064.59,0.01,-0.03268,2e-05,5.71022]
[1777219550138,52.13,78070.23,0.01,-0.03258,2e-05,5.69693]
[1777219552693,52.13,78070.23,0.01,-0.03258,2e-05,5.69693]
[1777219552725,52.13,78072.6,0.01,-0.03254,2e-05,5.69143]
[1777219559201,52.13,78072.48,0.01,-0.03255,2e-05,5.69264]
[1777219566251,52.13,78072.12,0.01,-0.03256,2e-05,5.69456]
[1777219572727,52.13,78071.17,0.01,-0.03259,2e-05,5.6979]
[1777219578336,52.14,78069.91,0.01,-0.03261,2e-05,5.70169]
[1777219584377,52.14,78070.49,0.01,-0.03261,2e-05,5.70097]
[1777219589412,52.14,78070.62,0.01,-0.03261,2e-05,5.70124]
[1777219596461,52.14,78070.5,0.01,-0.03261,2e-05,5.70004]
[1777219601496,52.14,78070.63,0.01,-0.03261,2e-05,5.7003]
[1777219608551,52.15,78070.27,0.01,-0.03262,2e-05,5.70202]
[1777219611805,52.15,78041.83,0.01,-0.03313,2e-05,5.77392]
[1777219617610,52.15,78033.87,0.01,-0.03328,2e-05,5.79405]
[1777219622933,52.15,78031.94,0.01,-0.03331,2e-05,5.79883]
[1777219628691,52.15,78030.19,0.01,-0.03334,2e-05,5.80312]
[1777219633726,52.15,78028.68,0.01,-0.03337,2e-05,5.80684]
[1777219638765,52.15,78028.23,0.01,-0.03338,2e-05,5.8078]
[1777219643796,52.15,78026.8,0.01,-0.0334,2e-05,5.81125]
[1777219649838,52.14,78027.29,0.01,-0.03339,2e-05,5.80978]
[1777219654874,52.14,78026.33,0.01,-0.03339,2e-05,5.80968]
[1777219659909,52.14,78025.31,0.01,-0.03341,2e-05,5.81209]
[1777219667965,52.14,78021.08,0.01,-0.03349,2e-05,5.82261]
[1777219673000,52.14,78021.21,0.01,-0.03348,2e-05,5.82219]
[1777219678035,52.14,78021.21,0.01,-0.03348,2e-05,5.82214]
[1777219684078,52.14,78021.29,0.01,-0.03348,2e-05,5.82191]
[1777219689117,52.14,78020.8,0.01,-0.03349,2e-05,5.82315]
[1777219696165,52.14,78018.98,0.01,-0.03353,2e-05,5.82776]
[1777219701202,52.14,78012.9,0.01,-0.03364,2e-05,5.84324]
[1777219709257,52.14,78008.86,0.01,-0.03371,2e-05,5.8532]
[1777219714293,52.14,78020.7,0.01,-0.03348,2e-05,5.82057]
[1777219719329,52.14,78023.75,0.01,-0.03342,2e-05,5.81278]
[1777219726379,52.14,78023.65,0.01,-0.03342,2e-05,5.81291]
[1777219732419,52.14,78027.92,0.01,-0.03334,2e-05,5.80194]
[1777219737454,52.14,78030.27,0.01,-0.0333,2e-05,5.79587]
[1777219742493,52.14,78038.35,0.01,-0.03315,2e-05,5.77531]
[1777219747526,52.14,78038.6,0.01,-0.03315,2e-05,5.77469]
[1777219752562,52.14,78042.01,0.01,-0.03309,2e-05,5.76611]
[1777219757595,52.14,78044.51,0.01,-0.03304,2e-05,5.75994]
[1777219762629,52.14,78045.41,0.01,-0.03303,2e-05,5.75785]
[1777219767665,52.14,78046.68,0.01,-0.03301,2e-05,5.7549]
[1777219772700,52.14,78047.98,0.01,-0.03297,2e-05,5.7496]
[1777219777736,52.14,78047.64,0.01,-0.03298,2e-05,5.75084]
[1777219784219,52.15,78046.67,0.01,-0.033,2e-05,5.75385]
[1777219790826,52.15,78044.02,0.01,-0.03305,2e-05,5.76098]
[1777219795863,52.15,78043.82,0.01,-0.03306,2e-05,5.76182]
[1777219800897,52.15,78044.18,0.01,-0.03306,2e-05,5.76124]
[1777219805932,52.15,78045.58,0.01,-0.03303,2e-05,5.75813]
[1777219810967,52.15,78046.42,0.01,-0.03302,2e-05,5.75639]
[1777219816005,52.15,78049.09,0.01,-0.03298,2e-05,5.75006]
[1777219821633,52.15,78051.1,0.01,-0.03294,2e-05,5.74537]
[1777219831107,52.16,78055.41,0.01,-0.03286,2e-05,5.7332]
[1777219836142,52.16,78060.99,0.01,-0.03276,2e-05,5.71966]
[1777219842184,52.16,78062.25,0.01,-0.03274,2e-05,5.71711]
[1777219847221,52.16,78063.72,0.01,-0.03272,2e-05,5.71391]
[1777219852258,52.16,78064.94,0.01,-0.0327,2e-05,5.71134]
[1777219857293,52.16,78065.93,0.01,-0.03269,2e-05,5.70933]
[1777219865348,52.16,78065.28,0.01,-0.0327,2e-05,5.71169]
[1777219873405,52.17,78060.31,0.01,-0.0328,2e-05,5.72479]
[1777219878441,52.17,78060.65,0.01,-0.03279,2e-05,5.72431]
[1777219883476,52.17,78062.34,0.01,-0.03277,2e-05,5.72043]
[1777219888511,52.17,78062.6,0.01,-0.03276,2e-05,5.72012]
[1777219895560,52.17,78064.5,0.01,-0.03272,2e-05,5.71351]
[1777219900594,52.17,78066.87,0.01,-0.03268,2e-05,5.70792]
[1777219905629,52.17,78066.99,0.01,-0.03268,2e-05,5.70798]
[1777219911608,52.17,78067.45,0.01,-0.03267,2e-05,5.7069]
[1777219917714,52.17,78068.45,0.01,-0.03266,2e-05,5.70516]
[1777219922749,52.18,78063.4,0.01,-0.03275,2e-05,5.71815]
[1777219927784,52.18,78061.57,0.01,-0.03279,2e-05,5.72302]
[1777219932829,52.18,78057.52,0.01,-0.03286,2e-05,5.73342]
[1777219938861,52.18,78055.73,0.01,-0.0329,2e-05,5.73831]
[1777219943896,52.18,78055.31,0.01,-0.03291,2e-05,5.73968]
[1777219949939,52.18,78054.57,0.01,-0.03292,2e-05,5.74195]
[1777219955426,52.18,78052.28,0.01,-0.03296,2e-05,5.74581]
[1777219961017,52.18,78051.37,0.01,-0.03297,2e-05,5.74847]
[1777219971086,52.18,78051.14,0.01,-0.03298,2e-05,5.7498]
[1777219976123,52.19,78045.34,0.01,-0.03309,2e-05,5.76481]
[1777219981156,52.19,78044.8,0.01,-0.0331,2e-05,5.76645]
[1777219991427,52.19,78044.44,0.01,-0.03311,2e-05,5.76758]
[1777219991527,52.19,78028.42,0.01,-0.0334,2e-05,5.80844]
[1777219997273,52.19,78022.7,0.01,-0.03351,2e-05,5.82281]
[1777220002304,52.19,78024.57,0.01,-0.03347,2e-05,5.81784]
[1777220007339,52.19,78027.21,0.01,-0.03342,2e-05,5.81095]
[1777220012376,52.19,78032.26,0.01,-0.03332,2e-05,5.79572]
[1777220018416,52.19,78032.34,0.01,-0.03332,2e-05,5.79548]
[1777220023452,52.19,78030.78,0.01,-0.03334,2e-05,5.79938]
[1777220028486,52.19,78029.47,0.01,-0.03337,2e-05,5.80262]
[1777220033521,52.19,78028.59,0.01,-0.03338,2e-05,5.80472]
[1777220038557,52.18,78021.57,0.01,-0.03351,2e-05,5.82238]
[1777220043592,52.18,78016.72,0.01,-0.0336,2e-05,5.83446]
[1777220049641,52.18,78015.78,0.01,-0.03361,2e-05,5.83654]
[1777220054675,52.18,78014.05,0.01,-0.03364,2e-05,5.8407]
[1777220059711,52.18,78013.29,0.01,-0.03365,2e-05,5.84239]
[1777220064746,52.18,78012.34,0.01,-0.03367,2e-05,5.84458]
[1777220069781,52.18,78011.34,0.01,-0.03369,2e-05,5.84691]
[1777220074816,52.18,78010.98,0.01,-0.03368,2e-05,5.84526]
[1777220079857,52.18,78010.29,0.01,-0.03369,2e-05,5.84682]
[1777220084891,52.18,78006.21,0.01,-0.03376,2e-05,5.85699]
[1777220089926,52.18,78003.9,0.01,-0.0338,2e-05,5.86262]
[1777220095969,52.18,78003.86,0.01,-0.0338,2e-05,5.86239]
[1777220101003,52.18,78003.66,0.01,-0.0338,2e-05,5.86264]
[1777220106477,52.18,78004.56,0.01,-0.03379,2e-05,5.86006]
[1777220116547,52.17,78003.41,0.01,-0.0338,2e-05,5.8626]
[1777220126617,52.17,78002.47,0.01,-0.03382,2e-05,5.86464]
[1777220133228,52.17,78002.57,0.01,-0.0338,2e-05,5.86182]
[1777220139270,52.17,78003.93,0.01,-0.03378,2e-05,5.85821]
[1777220144304,52.17,78002.49,0.01,-0.0338,2e-05,5.86179]
[1777220149340,52.17,78002.23,0.01,-0.03381,2e-05,5.86236]
[1777220155384,52.17,78005.04,0.01,-0.03375,2e-05,5.85513]
[1777220160417,52.17,78006.79,0.01,-0.03372,2e-05,5.85063]
[1777220165451,52.17,78012.69,0.01,-0.03361,2e-05,5.83562]
[1777220170487,52.17,78014.81,0.01,-0.03358,2e-05,5.83033]
[1777220175522,52.17,78014.42,0.01,-0.03358,2e-05,5.83144]
[1777220181564,52.17,78007.74,0.01,-0.03371,2e-05,5.84846]
[1777220187041,52.17,78007.46,0.01,-0.03371,2e-05,5.84913]
[1777220192642,52.17,78009.08,0.01,-0.03367,2e-05,5.84259]
[1777220197677,52.17,78008.53,0.01,-0.03368,2e-05,5.84399]
[1777220203719,52.17,78008.45,0.01,-0.03368,2e-05,5.84419]
[1777220212393,52.17,78008.15,0.01,-0.03369,2e-05,5.84496]
[1777220217817,52.17,78009.54,0.01,-0.03366,2e-05,5.84146]
[1777220223070,52.17,78010.08,0.01,-0.03365,2e-05,5.84013]
[1777220230725,52.17,78015.44,0.01,-0.03355,2e-05,5.82664]
[1777220240878,52.17,78017.82,0.01,-0.03351,2e-05,5.82085]
[1777220248031,52.17,78025.09,0.01,-0.03338,2e-05,5.8027]
[1777220253067,52.17,78029.12,0.01,-0.0333,2e-05,5.79026]
[1777220258102,52.18,78024.52,0.01,-0.03338,2e-05,5.80203]
[1777220263135,52.18,78022.84,0.01,-0.03341,2e-05,5.80625]
[1777220268171,52.17,78022.83,0.01,-0.03341,2e-05,5.80621]
[1777220275220,52.17,78023.37,0.01,-0.0334,2e-05,5.80473]
[1777220280255,52.17,78024.05,0.01,-0.03339,2e-05,5.80294]
[1777220285289,52.17,78024.61,0.01,-0.03338,2e-05,5.80146]
[1777220290594,52.17,78026.14,0.01,-0.03335,2e-05,5.79753]
[1777220296368,52.17,78027.56,0.01,-0.03332,2e-05,5.79392]
[1777220302415,52.17,78029.54,0.01,-0.03329,2e-05,5.78894]
[1777220307883,52.17,78029.77,0.01,-0.03328,2e-05,5.7884]
[1777220314976,52.17,78029.76,0.01,-0.03327,2e-05,5.78611]
[1777220320536,52.17,78029.27,0.01,-0.03328,2e-05,5.78741]
[1777220325571,52.17,78031.12,0.01,-0.03325,2e-05,5.78277]
[1777220330607,52.17,78032.42,0.01,-0.03322,2e-05,5.77955]
[1777220335643,52.18,78033.53,0.01,-0.0332,2e-05,5.77683]
[1777220340677,52.18,78036.37,0.01,-0.03315,2e-05,5.76979]
[1777220345713,52.18,78035.27,0.01,-0.03317,2e-05,5.77272]
[1777220350748,52.18,78034.92,0.01,-0.03318,2e-05,5.77375]
[1777220356790,52.18,78034.02,0.01,-0.0332,2e-05,5.77619]
[1777220361824,52.18,78033.45,0.01,-0.03321,2e-05,5.77775]
[1777220367867,52.18,78032.58,0.01,-0.03323,2e-05,5.78009]
[1777220372901,52.18,78030.2,0.01,-0.03326,2e-05,5.78385]
[1777220378946,52.18,78030.38,0.01,-0.03326,2e-05,5.78349]
[1777220383981,52.18,78029.97,0.01,-0.03326,2e-05,5.78462]
[1777220391031,52.18,78030.01,0.01,-0.03326,2e-05,5.78463]
[1777220397177,52.18,78032.73,0.01,-0.03321,2e-05,5.77778]
[1777220402434,52.18,78034.0,0.01,-0.03319,2e-05,5.77485]
[1777220410165,52.18,78034.68,0.01,-0.03318,2e-05,5.77339]
[1777220419228,52.18,78034.72,0.01,-0.03318,2e-05,5.77358]
[1777220426277,52.18,78035.24,0.01,-0.03318,2e-05,5.77249]
[1777220435340,52.18,78035.31,0.01,-0.03317,2e-05,5.77026]
[1777220445411,52.18,78035.16,0.01,-0.03317,2e-05,5.77094]
[1777220451179,52.18,78035.11,0.01,-0.03317,2e-05,5.77118]
[1777220456488,52.18,78034.6,0.01,-0.03318,2e-05,5.77264]
[1777220461525,52.18,78032.65,0.01,-0.03322,2e-05,5.77766]
[1777220466558,52.18,78032.77,0.01,-0.03322,2e-05,5.77741]
[1777220471698,52.18,78033.7,0.01,-0.0332,2e-05,5.77509]
[1777220477639,52.18,78034.03,0.01,-0.03319,2e-05,5.77433]
[1777220483678,52.18,78034.37,0.01,-0.03319,2e-05,5.77352]
[1777220489149,52.18,78031.52,0.01,-0.03324,2e-05,5.78076]
[1777220494761,52.18,78030.54,0.01,-0.03325,2e-05,5.78086]
[1777220499796,52.18,78023.83,0.01,-0.03337,2e-05,5.79777]
[1777220504830,52.18,78023.26,0.01,-0.03338,2e-05,5.79913]
[1777220509866,52.18,78020.68,0.01,-0.03342,2e-05,5.80563]
[1777220514901,52.18,78019.15,0.01,-0.03345,2e-05,5.80946]
[1777220519936,52.18,78022.43,0.01,-0.03339,2e-05,5.8011]
[1777220524972,52.18,78024.55,0.01,-0.03335,2e-05,5.79578]
[1777220530010,52.18,78028.31,0.01,-0.03329,2e-05,5.78639]
[1777220535041,52.19,78029.05,0.01,-0.03327,2e-05,5.78472]
[1777220540076,52.19,78029.79,0.01,-0.03326,2e-05,5.78305]
[1777220545110,52.19,78030.62,0.01,-0.03325,2e-05,5.78112]
[1777220551152,52.19,78031.27,0.01,-0.03322,2e-05,5.77732]
[1777220556187,52.19,78029.87,0.01,-0.03325,2e-05,5.78102]
[1777220561222,52.19,78026.32,0.01,-0.03332,2e-05,5.79013]
[1777220567265,52.19,78026.07,0.01,-0.03332,2e-05,5.79087]
[1777220572302,52.19,78026.36,0.01,-0.03332,2e-05,5.79024]
[1777220579352,52.19,78026.38,0.01,-0.03332,2e-05,5.79033]
[1777220587406,52.19,78027.63,0.01,-0.0333,2e-05,5.78734]
[1777220594455,52.19,78026.26,0.01,-0.03332,2e-05,5.79099]
[1777220599923,52.19,78024.79,0.01,-0.03335,2e-05,5.79488]
[1777220606536,52.19,78024.79,0.01,-0.03335,2e-05,5.79503]
[1777220612580,52.19,78024.13,0.01,-0.03335,2e-05,5.79452]
[1777220620063,52.19,78024.69,0.01,-0.03334,2e-05,5.79333]
[1777220626678,52.19,78025.31,0.01,-0.03333,2e-05,5.79193]
[1777220631713,52.19,78025.2,0.01,-0.03334,2e-05,5.79233]
[1777220636749,52.19,78024.69,0.01,-0.03335,2e-05,5.79373]
[1777220642794,52.19,78025.11,0.01,-0.03334,2e-05,5.79278]
[1777220650275,52.19,78025.64,0.01,-0.03333,2e-05,5.7916]
[1777220657409,52.19,78025.64,0.01,-0.03333,2e-05,5.7917]
[1777220663938,52.19,78024.65,0.01,-0.03335,2e-05,5.79443]
[1777220670416,52.19,78023.4,0.01,-0.03337,2e-05,5.79777]
[1777220679043,52.2,78023.29,0.01,-0.03337,2e-05,5.79602]
[1777220684078,52.2,78029.08,0.01,-0.03326,2e-05,5.7816]
[1777220689113,52.2,78031.64,0.01,-0.03322,2e-05,5.77542]
[1777220696161,52.2,78033.93,0.01,-0.03318,2e-05,5.77006]
[1777220702205,52.2,78035.79,0.01,-0.03315,2e-05,5.76573]
[1777220708245,52.2,78022.52,0.01,-0.03339,2e-05,5.79949]
[1777220713282,52.2,78021.43,0.01,-0.03341,2e-05,5.80227]
[1777220720766,52.2,78022.05,0.01,-0.0334,2e-05,5.80073]
[1777220726369,52.2,78022.05,0.01,-0.0334,2e-05,5.80077]
[1777220731407,52.2,78019.96,0.01,-0.03343,2e-05,5.80375]
[1777220737451,52.2,78019.46,0.01,-0.03344,2e-05,5.80506]
[1777220742485,52.2,78018.96,0.01,-0.03344,2e-05,5.80637]
[1777220747521,52.2,78018.57,0.01,-0.03345,2e-05,5.8074]
[1777220752556,52.2,78016.64,0.01,-0.03349,2e-05,5.81232]
[1777220757592,52.2,78016.7,0.01,-0.03349,2e-05,5.8122]
[1777220762637,52.2,78014.66,0.01,-0.03352,2e-05,5.81742]
[1777220767673,52.2,78015.82,0.01,-0.0335,2e-05,5.8145]
[1777220772707,52.2,78014.63,0.01,-0.03353,2e-05,5.81758]
[1777220777742,52.2,78016.79,0.01,-0.03349,2e-05,5.81216]
[1777220782777,52.2,78016.87,0.01,-0.03349,2e-05,5.81204]
[1777220791259,52.2,78019.02,0.01,-0.03343,2e-05,5.80436]
[1777220796876,52.2,78022.47,0.01,-0.03337,2e-05,5.79571]
[1777220801912,52.2,78021.45,0.01,-0.03339,2e-05,5.79841]
[1777220807954,52.2,78022.18,0.01,-0.03338,2e-05,5.79665]
[1777220815019,52.2,78023.77,0.01,-0.03335,2e-05,5.79276]
[1777220821471,52.2,78025.57,0.01,-0.03332,2e-05,5.78832]
[1777220829115,52.2,78026.76,0.01,-0.0333,2e-05,5.78548]
[1777220834151,52.2,78027.12,0.01,-0.03329,2e-05,5.78468]
[1777220841612,52.2,78026.21,0.01,-0.03331,2e-05,5.78705]
[1777220847242,52.2,78027.53,0.01,-0.03329,2e-05,5.78376]
[1777220852277,52.2,78027.95,0.01,-0.03327,2e-05,5.78039]
[1777220854069,52.2,78030.38,0.01,-0.03322,2e-05,5.77425]
[1777220854170,52.2,78030.57,0.01,-0.03322,2e-05,5.77378]
[1777220861751,52.2,78030.57,0.01,-0.03322,2e-05,5.77388]
[1777220869396,52.2,78033.19,0.01,-0.03317,2e-05,5.76738]
[1777220874430,52.21,78033.97,0.01,-0.03316,2e-05,5.76547]
[1777220879469,52.21,78035.26,0.01,-0.03314,2e-05,5.76228]
[1777220890546,52.21,78036.49,0.01,-0.03311,2e-05,5.75933]
[1777220896588,52.21,78037.47,0.01,-0.0331,2e-05,5.75694]
[1777220902031,52.21,78031.68,0.01,-0.0332,2e-05,5.77161]
[1777220908673,52.21,78031.38,0.01,-0.03321,2e-05,5.77243]
[1777220916728,52.21,78032.27,0.01,-0.03318,2e-05,5.76795]
[1777220922171,52.21,78033.71,0.01,-0.03316,2e-05,5.76442]
[1777220928813,52.21,78034.23,0.01,-0.03315,2e-05,5.76323]
[1777220935863,52.21,78034.87,0.01,-0.03314,2e-05,5.76178]
[1777220942313,52.21,78036.11,0.01,-0.03312,2e-05,5.75881]
[1777220947993,52.21,78038.46,0.01,-0.03307,2e-05,5.75302]
[1777220958043,52.21,78052.86,0.01,-0.03282,2e-05,5.7176]
[1777220963077,52.21,78055.67,0.01,-0.03277,2e-05,5.71104]
[1777220970125,52.21,78060.2,0.01,-0.0327,2e-05,5.70042]
[1777220975164,52.22,78051.18,0.01,-0.03285,2e-05,5.72116]
[1777220981205,52.22,78055.76,0.01,-0.03277,2e-05,5.71026]
[1777220986240,52.22,78056.94,0.01,-0.03275,2e-05,5.70777]
[1777220992669,52.22,78057.67,0.01,-0.03274,2e-05,5.70651]
[1777220998324,52.22,78057.53,0.01,-0.03275,2e-05,5.70742]
[1777221003358,52.22,78055.19,0.01,-0.0328,2e-05,5.71373]
[1777221008395,52.22,78052.06,0.01,-0.03285,2e-05,5.72191]
[1777221015442,52.22,78051.29,0.01,-0.03287,2e-05,5.72424]
[1777221022884,52.23,78055.16,0.01,-0.0328,2e-05,5.71498]
[1777221028873,52.23,78055.67,0.01,-0.0328,2e-05,5.71404]
[1777221035024,52.23,78056.29,0.01,-0.03278,2e-05,5.71048]
[1777221041624,52.22,78056.37,0.01,-0.03276,2e-05,5.70811]
[1777221046659,52.22,78057.08,0.01,-0.03273,2e-05,5.70392]
[1777221051694,52.21,78057.2,0.01,-0.03271,2e-05,5.70122]
[1777221056729,52.2,78054.04,0.01,-0.03275,2e-05,5.70676]
[1777221061766,52.2,78055.38,0.01,-0.03271,2e-05,5.701]
[1777221066799,52.2,78055.52,0.01,-0.03271,2e-05,5.70107]
[1777221073849,52.19,78055.85,0.01,-0.03269,2e-05,5.6986]
[1777221078883,52.19,78049.92,0.01,-0.03278,2e-05,5.71112]
[1777221083919,52.18,78046.91,0.01,-0.03283,2e-05,5.71748]
[1777221088953,52.18,78044.88,0.01,-0.03287,2e-05,5.72306]
[1777221093968,52.18,78044.38,0.01,-0.03286,2e-05,5.72068]
[1777221103445,52.17,78045.65,0.01,-0.0328,2e-05,5.71247]
[1777221110101,52.16,78044.58,0.01,-0.0328,2e-05,5.71244]
[1777221116148,52.15,78044.29,0.01,-0.03279,2e-05,5.71049]
[1777221121183,52.14,78044.53,0.01,-0.03277,2e-05,5.70769]
[1777221126219,52.14,78047.18,0.01,-0.0327,2e-05,5.69887]
[1777221131254,52.13,78048.12,0.01,-0.03267,2e-05,5.69442]
[1777221137627,52.13,78048.42,0.01,-0.03265,2e-05,5.69202]
[1777221143755,52.12,78047.2,0.01,-0.03266,2e-05,5.69222]
[1777221153796,52.11,78045.26,0.01,-0.03266,2e-05,5.69215]
[1777221159449,52.11,78045.09,0.01,-0.03265,2e-05,5.69019]
[1777221165063,52.1,78049.28,0.01,-0.03256,2e-05,5.67811]
[1777221171139,52.1,78051.38,0.01,-0.03252,2e-05,5.67175]
[1777221176569,52.1,78052.29,0.01,-0.03251,2e-05,5.67026]
[1777221181603,52.1,78053.69,0.01,-0.03249,2e-05,5.66769]
[1777221186638,52.11,78054.41,0.01,-0.03248,2e-05,5.66682]
[1777221194077,52.11,78054.63,0.01,-0.03249,2e-05,5.66755]
[1777221199729,52.11,78058.29,0.01,-0.03243,2e-05,5.65949]
[1777221207790,52.12,78060.55,0.01,-0.03239,2e-05,5.6547]
[1777221208796,52.11,78079.04,0.01,-0.03206,2e-05,5.6083]
[1777221214217,52.11,78078.16,0.01,-0.03206,2e-05,5.60669]
[1777221219873,52.11,78075.73,0.01,-0.03209,2e-05,5.61101]
[1777221224908,52.1,78073.3,0.01,-0.03212,2e-05,5.61562]
[1777221229942,52.1,78076.99,0.01,-0.03204,2e-05,5.60506]
[1777221234977,52.09,78078.65,0.01,-0.03201,2e-05,5.59965]
[1777221240017,52.09,78082.72,0.01,-0.03193,2e-05,5.58835]
[1777221245050,52.09,78081.78,0.01,-0.03194,2e-05,5.58959]
[1777221250084,52.08,78084.97,0.01,-0.03187,2e-05,5.58067]
[1777221255120,52.08,78084.7,0.01,-0.03187,2e-05,5.58037]
[1777221262168,52.08,78081.25,0.01,-0.03192,2e-05,5.58757]
[1777221268210,52.07,78075.3,0.01,-0.03202,2e-05,5.60113]
[1777221274638,52.07,78074.61,0.01,-0.03201,2e-05,5.59916]
[1777221282309,52.07,78074.45,0.01,-0.032,2e-05,5.59825]
[1777221287344,52.06,78077.04,0.01,-0.03195,2e-05,5.59091]
[1777221292379,52.06,78077.06,0.01,-0.03194,2e-05,5.59]
[1777221297414,52.06,78076.9,0.01,-0.03194,2e-05,5.58956]
[1777221302449,52.06,78079.01,0.01,-0.0319,2e-05,5.58354]
[1777221309497,52.05,78079.09,0.01,-0.03189,2e-05,5.58224]
[1777221314918,52.05,78078.76,0.01,-0.03189,2e-05,5.58239]
[1777221320574,52.05,78077.31,0.01,-0.03191,2e-05,5.58516]
[1777221330642,52.05,78077.22,0.01,-0.0319,2e-05,5.58394]
[1777221336688,52.04,78076.5,0.01,-0.0319,2e-05,5.58256]
[1777221343736,52.04,78069.19,0.01,-0.03202,2e-05,5.59962]
[1777221348772,52.04,78071.68,0.01,-0.03197,2e-05,5.59262]
[1777221355202,52.04,78072.07,0.01,-0.03196,2e-05,5.59071]
[1777221360855,52.03,78073.68,0.01,-0.03192,2e-05,5.58579]
[1777221367905,52.03,78074.6,0.01,-0.0319,2e-05,5.58244]
[1777221372941,52.03,78076.51,0.01,-0.03186,2e-05,5.57696]
[1777221380995,52.03,78078.62,0.01,-0.03181,2e-05,5.57063]
[1777221386031,52.02,78079.85,0.01,-0.03179,2e-05,5.56694]
[1777221391074,52.02,78079.76,0.01,-0.03177,2e-05,5.56424]
[1777221396110,52.02,78079.61,0.01,-0.03177,2e-05,5.56403]
[1777221401143,52.02,78079.43,0.01,-0.03177,2e-05,5.56392]
[1777221406179,52.02,78077.67,0.01,-0.0318,2e-05,5.56769]
[1777221411214,52.02,78077.61,0.01,-0.03179,2e-05,5.56726]
[1777221416248,52.01,78076.43,0.01,-0.03181,2e-05,5.56961]
[1777221420277,52.01,78050.81,0.01,-0.03226,2e-05,5.63285]
[1777221422290,52.01,78032.6,0.01,-0.03258,2e-05,5.67793]
[1777221429340,52.01,78030.01,0.01,-0.03262,2e-05,5.68235]
[1777221434375,52.0,78029.28,0.01,-0.03262,2e-05,5.68263]
[1777221439409,52.0,78031.82,0.01,-0.03256,2e-05,5.67465]
[1777221444445,51.99,78033.86,0.01,-0.03251,2e-05,5.6679]
[1777221449481,51.99,78037.06,0.01,-0.03244,2e-05,5.65825]
[1777221454514,51.98,78035.35,0.01,-0.03245,2e-05,5.6586]
[1777221459549,51.98,78029.86,0.01,-0.03254,2e-05,5.67075]
[1777221464584,51.97,78026.53,0.01,-0.03259,2e-05,5.6775]
[1777221469620,51.97,78025.85,0.01,-0.03259,2e-05,5.67763]
[1777221476051,51.96,78023.15,0.01,-0.03262,2e-05,5.68227]
[1777221482710,51.96,78021.1,0.01,-0.03264,2e-05,5.6853]
[1777221487771,51.95,78029.97,0.01,-0.03247,2e-05,5.66154]
[1777221496191,51.95,78037.42,0.01,-0.03233,2e-05,5.64082]
[1777221502850,51.94,78037.14,0.01,-0.03232,2e-05,5.63979]
[1777221508893,51.94,78036.79,0.01,-0.03232,2e-05,5.63922]
[1777221514935,51.94,78036.91,0.01,-0.03229,2e-05,5.63519]
[1777221519971,51.93,78036.57,0.01,-0.03229,2e-05,5.6349]
[1777221525009,51.93,78023.58,0.01,-0.03251,2e-05,5.66616]
[1777221530040,51.93,78022.87,0.01,-0.03252,2e-05,5.6666]
[1777221535075,51.92,78030.06,0.01,-0.03238,2e-05,5.64725]
[1777221540111,51.92,78042.44,0.01,-0.03215,2e-05,5.61505]
[1777221546153,51.91,78046.54,0.01,-0.03207,2e-05,5.60355]
[1777221551189,51.91,78050.34,0.01,-0.03199,2e-05,5.59302]
[1777221557231,51.91,78051.78,0.01,-0.03196,2e-05,5.58817]
[1777221562265,51.91,78054.53,0.01,-0.0319,2e-05,5.58027]
[1777221569315,51.9,78053.47,0.01,-0.03191,2e-05,5.5814]
[1777221577370,51.9,78051.51,0.01,-0.03192,2e-05,5.58229]
[1777221582406,51.89,78049.81,0.01,-0.03194,2e-05,5.5855]
[1777221587441,51.89,78046.7,0.01,-0.03199,2e-05,5.59219]
[1777221592476,51.89,78045.7,0.01,-0.032,2e-05,5.59358]
[1777221597510,51.88,78046.41,0.01,-0.03198,2e-05,5.59071]
[1777221602545,51.88,78048.85,0.01,-0.03193,2e-05,5.58356]
[1777221607581,51.88,78049.81,0.01,-0.03191,2e-05,5.58017]
[1777221612615,51.88,78051.01,0.01,-0.03188,2e-05,5.57621]
[1777221617651,51.87,78053.97,0.01,-0.03182,2e-05,5.56788]
[1777221622685,51.87,78056.39,0.01,-0.03177,2e-05,5.56091]
[1777221627720,51.87,78058.04,0.01,-0.03174,2e-05,5.55587]
[1777221632757,51.87,78058.31,0.01,-0.03171,2e-05,5.55195]
[1777221637792,51.86,78059.88,0.01,-0.03168,2e-05,5.54714]
[1777221647248,51.86,78057.31,0.01,-0.03171,2e-05,5.5517]
[1777221652898,51.86,78053.34,0.01,-0.03177,2e-05,5.56064]
[1777221657932,51.85,78046.87,0.01,-0.03188,2e-05,5.57552]
[1777221663974,51.85,78039.36,0.01,-0.032,2e-05,5.5929]
[1777221669009,51.85,78039.05,0.01,-0.032,2e-05,5.59255]
[1777221675051,51.84,78038.48,0.01,-0.032,2e-05,5.59262]
[1777221680086,51.84,78037.49,0.01,-0.03201,2e-05,5.59396]
[1777221685120,51.84,78036.79,0.01,-0.03202,2e-05,5.59457]
[1777221690169,51.83,78037.67,0.01,-0.03199,2e-05,5.59126]
[1777221696257,51.83,78035.81,0.01,-0.03201,2e-05,5.59231]
[1777221701292,51.83,78028.05,0.01,-0.03214,2e-05,5.61063]
[1777221706328,51.82,78026.24,0.01,-0.03216,2e-05,5.61408]
[1777221712370,51.82,78022.23,0.01,-0.03222,2e-05,5.62283]
[1777221717740,51.82,78021.14,0.01,-0.03224,2e-05,5.62446]
[1777221723447,51.81,78014.45,0.01,-0.03235,2e-05,5.63985]
[1777221728481,51.81,78011.73,0.01,-0.03239,2e-05,5.64542]
[1777221733522,51.81,78011.26,0.01,-0.03239,2e-05,5.64536]
[1777221738559,51.8,78008.45,0.01,-0.03243,2e-05,5.65123]
[1777221744600,51.8,78008.09,0.01,-0.03243,2e-05,5.65073]
[1777221749635,51.79,78006.8,0.01,-0.03244,2e-05,5.65285]
[1777221754670,51.79,78008.11,0.01,-0.0324,2e-05,5.64612]
[1777221759705,51.79,78010.06,0.01,-0.03236,2e-05,5.64069]
[1777221764739,51.8,78011.22,0.01,-0.03235,2e-05,5.63949]
[1777221772795,51.8,78015.19,0.01,-0.0323,2e-05,5.63223]
[1777221778163,51.81,78014.3,0.01,-0.03233,2e-05,5.63644]
[1777221785887,51.81,78012.77,0.01,-0.03237,2e-05,5.64253]
[1777221790923,51.82,78012.71,0.01,-0.03238,2e-05,5.64428]
[1777221795959,51.82,78011.25,0.01,-0.03242,2e-05,5.64956]
[1777221800994,51.83,78010.38,0.01,-0.03245,2e-05,5.65335]
[1777221808372,51.83,78009.16,0.01,-0.03249,2e-05,5.65899]
[1777221815095,51.84,78011.71,0.01,-0.03244,2e-05,5.6525]
[1777221820129,51.85,78008.63,0.01,-0.03251,2e-05,5.66185]
[1777221828513,51.85,78007.9,0.01,-0.03254,2e-05,5.66616]
[1777221834228,51.86,78007.63,0.01,-0.03256,2e-05,5.66866]
[1777221839262,51.86,78006.74,0.01,-0.03258,2e-05,5.6724]
[1777221844297,51.87,78005.34,0.01,-0.03262,2e-05,5.6774]
[1777221849331,51.87,78004.66,0.01,-0.03264,2e-05,5.68057]
[1777221854367,51.87,78004.51,0.01,-0.03266,2e-05,5.6824]
[1777221859404,51.88,78004.42,0.01,-0.03267,2e-05,5.68406]
[1777221864441,51.88,78004.29,0.01,-0.03268,2e-05,5.68581]
[1777221869475,51.88,78004.01,0.01,-0.03268,2e-05,5.68567]
[1777221874513,51.88,77999.69,0.01,-0.03273,2e-05,5.69282]
[1777221879551,51.87,77999.57,0.01,-0.03273,2e-05,5.69168]
[1777221884585,51.87,77998.81,0.01,-0.03273,2e-05,5.69219]
[1777221889623,51.86,77992.66,0.01,-0.03283,2e-05,5.70631]
[1777221895662,51.86,77984.01,0.01,-0.03298,2e-05,5.72738]
[1777221900698,51.86,77983.38,0.01,-0.03299,2e-05,5.72784]
[1777221902714,51.86,77964.58,0.01,-0.03333,2e-05,5.77553]
[1777221907747,51.86,77939.05,0.01,-0.03381,2e-05,5.84143]
[1777221912788,51.86,77939.41,0.01,-0.0338,2e-05,5.84051]
[1777221917823,51.86,77953.59,0.01,-0.03354,2e-05,5.80422]
[1777221922857,51.85,77968.51,0.01,-0.03325,2e-05,5.76379]
[1777221927892,51.85,77972.48,0.01,-0.03316,2e-05,5.75145]
[1777221933163,51.84,77976.07,0.01,-0.03307,2e-05,5.7382]
[1777221939303,51.83,77974.95,0.01,-0.03306,2e-05,5.73744]
[1777221945019,51.83,77977.4,0.01,-0.033,2e-05,5.72896]
[1777221950054,51.82,77978.72,0.01,-0.03296,2e-05,5.72337]
[1777221955089,51.81,77980.48,0.01,-0.03291,2e-05,5.71668]
[1777221960124,51.81,77981.55,0.01,-0.03288,2e-05,5.71176]
[1777221965159,51.8,77992.14,0.01,-0.03267,2e-05,5.68286]
[1777221970194,51.8,77993.98,0.01,-0.03263,2e-05,5.67625]
[1777221975228,51.79,77995.78,0.01,-0.03258,2e-05,5.66977]
[1777221980264,51.79,77998.09,0.01,-0.03252,2e-05,5.66203]
[1777221985299,51.78,77997.43,0.01,-0.03252,2e-05,5.66144]
[1777221990344,51.77,77995.28,0.01,-0.03255,2e-05,5.66498]
[1777221995369,51.77,77991.86,0.01,-0.03258,2e-05,5.66932]
[1777222000405,51.76,77993.87,0.01,-0.03253,2e-05,5.66232]
[1777222005420,51.76,77993.75,0.01,-0.03252,2e-05,5.66111]
[1777222011481,51.75,77995.21,0.01,-0.03248,2e-05,5.65485]
[1777222016516,51.75,78007.17,0.01,-0.03225,2e-05,5.6231]
[1777222021552,51.74,78005.26,0.01,-0.03228,2e-05,5.62644]
[1777222026587,51.74,78012.67,0.01,-0.03213,2e-05,5.60645]
[1777222031622,51.74,78013.35,0.01,-0.03211,2e-05,5.6036]
[1777222036656,51.73,78013.83,0.01,-0.0321,2e-05,5.60132]
[1777222041692,51.73,78011.83,0.01,-0.03213,2e-05,5.60531]
[1777222046726,51.73,78016.61,0.01,-0.03203,2e-05,5.59238]
[1777222052347,51.73,78016.15,0.01,-0.03204,2e-05,5.59289]
[1777222055203,51.72,78017.71,0.01,-0.03199,2e-05,5.58606]
[1777222055789,51.72,78018.38,0.01,-0.03198,2e-05,5.58425]
[1777222060827,51.72,78018.86,0.01,-0.03197,2e-05,5.58244]
[1777222065860,51.72,78015.63,0.01,-0.03202,2e-05,5.58992]
[1777222070895,51.72,78013.84,0.01,-0.03205,2e-05,5.59381]
[1777222075930,51.72,78013.43,0.01,-0.03205,2e-05,5.59425]
[1777222077354,51.72,78012.85,0.01,-0.03206,2e-05,5.59559]
[1777222077959,51.72,78012.62,0.01,-0.03207,2e-05,5.59606]
[1777222078379,51.72,78012.62,0.01,-0.03207,2e-05,5.59606]
[1777222078481,51.72,78012.62,0.01,-0.03207,2e-05,5.59595]
[1777222080671,51.72,78012.62,0.01,-0.03206,2e-05,5.59584]
[1777222080965,51.72,78010.5,0.01,-0.0321,2e-05,5.60103]
[1777222084352,51.71,78010.58,0.01,-0.0321,2e-05,5.60049]
[1777222084992,51.71,78010.64,0.01,-0.0321,2e-05,5.60023]
[1777222090028,51.71,78009.85,0.01,-0.03211,2e-05,5.60165]
[1777222095063,51.71,78009.25,0.01,-0.03211,2e-05,5.60259]
[1777222098066,51.71,78009.25,0.01,-0.03211,2e-05,5.60259]
[1777222098084,51.71,78013.14,0.01,-0.03204,2e-05,5.59253]
[1777222102342,51.71,78013.83,0.01,-0.03203,2e-05,5.59053]
[1777222102818,51.71,78013.9,0.01,-0.03202,2e-05,5.59017]
[1777222108153,51.71,78013.84,0.01,-0.03202,2e-05,5.58986]
[1777222115203,51.71,78016.99,0.01,-0.03195,2e-05,5.57901]
[1777222120567,51.7,78021.63,0.01,-0.03186,2e-05,5.56688]
[1777222128294,51.7,78022.23,0.01,-0.03185,2e-05,5.56475]
[1777222133329,51.7,78023.48,0.01,-0.03182,2e-05,5.56116]
[1777222138364,51.7,78024.74,0.01,-0.0318,2e-05,5.55753]
[1777222143399,51.7,78025.69,0.01,-0.03178,2e-05,5.55468]
[1777222148434,51.7,78026.86,0.01,-0.03175,2e-05,5.55119]
[1777222154477,51.7,78024.04,0.01,-0.0318,2e-05,5.55763]
[1777222159511,51.69,78022.55,0.01,-0.03182,2e-05,5.56085]
[1777222165554,51.69,78020.31,0.01,-0.03186,2e-05,5.56582]
[1777222170921,51.69,78019.57,0.01,-0.03187,2e-05,5.56714]
[1777222178645,51.69,78020.9,0.01,-0.03182,2e-05,5.56071]
[1777222183680,51.69,78021.71,0.01,-0.03181,2e-05,5.55819]
[1777222188714,51.69,78023.29,0.01,-0.03177,2e-05,5.55373]
[1777222193750,51.68,78021.6,0.01,-0.0318,2e-05,5.55743]
[1777222198784,51.68,78018.16,0.01,-0.03186,2e-05,5.56549]
[1777222200456,51.68,78016.66,0.01,-0.03188,2e-05,5.56913]
[1777222201132,51.68,78016.02,0.01,-0.0319,2e-05,5.57062]
[1777222202176,51.68,78016.02,0.01,-0.03189,2e-05,5.57052]
[1777222202813,51.68,78015.73,0.01,-0.0319,2e-05,5.57114]
[1777222207387,51.68,78013.87,0.01,-0.03193,2e-05,5.57536]
[1777222207856,51.68,78013.87,0.01,-0.03193,2e-05,5.57536]
[1777222208909,51.68,78008.66,0.01,-0.03202,2e-05,5.58828]
[1777222208979,51.68,78006.11,0.01,-0.03207,2e-05,5.59455]
[1777222214185,51.68,78004.69,0.01,-0.03209,2e-05,5.5977]
[1777222221272,51.68,78003.35,0.01,-0.0321,2e-05,5.59982]
[1777222230002,51.67,78003.17,0.01,-0.0321,2e-05,5.59909]
[1777222235037,51.67,78002.65,0.01,-0.03209,2e-05,5.59744]
[1777222240071,51.67,78002.01,0.01,-0.0321,2e-05,5.59843]
[1777222245106,51.67,78001.78,0.01,-0.0321,2e-05,5.59843]
[1777222252157,51.66,78001.76,0.01,-0.03209,2e-05,5.59771]
[1777222257192,51.66,78001.38,0.01,-0.0321,2e-05,5.59813]
[1777222263235,51.66,77999.76,0.01,-0.03212,2e-05,5.60156]
[1777222268270,51.66,77999.67,0.01,-0.03212,2e-05,5.60128]
[1777222273305,51.66,77999.85,0.01,-0.03211,2e-05,5.60034]
[1777222281696,51.66,78000.43,0.01,-0.0321,2e-05,5.59806]
[1777222287403,51.66,78000.33,0.01,-0.0321,2e-05,5.59786]
[1777222297472,51.65,78000.36,0.01,-0.03208,2e-05,5.59462]
[1777222305529,51.65,78002.36,0.01,-0.03204,2e-05,5.58898]
[1777222311905,51.65,78002.81,0.01,-0.03203,2e-05,5.58733]
[1777222318620,51.65,78003.68,0.01,-0.03201,2e-05,5.58463]
[1777222323657,51.65,78004.73,0.01,-0.03198,2e-05,5.58161]
[1777222329699,51.65,78007.03,0.01,-0.03194,2e-05,5.57539]
[1777222334734,51.65,78020.87,0.01,-0.03169,2e-05,5.54069]
[1777222339768,51.65,78017.08,0.01,-0.03176,2e-05,5.55002]
[1777222344804,51.64,78015.09,0.01,-0.03179,2e-05,5.55481]
[1777222349838,51.64,78014.38,0.01,-0.03181,2e-05,5.55641]
[1777222354874,51.64,78014.01,0.01,-0.0318,2e-05,5.55486]
[1777222360916,51.64,78013.35,0.01,-0.03181,2e-05,5.55632]
[1777222365951,51.64,78012.84,0.01,-0.03182,2e-05,5.55743]
[1777222370987,51.64,78013.78,0.01,-0.0318,2e-05,5.55494]
[1777222376025,51.64,78012.35,0.01,-0.03182,2e-05,5.55836]
[1777222382402,51.64,78012.22,0.01,-0.03182,2e-05,5.5585]
[1777222391133,51.64,78011.75,0.01,-0.03183,2e-05,5.55937]
[1777222397174,51.64,78013.74,0.01,-0.03179,2e-05,5.55418]
[1777222402210,51.64,78014.36,0.01,-0.03178,2e-05,5.55244]
[1777222407244,51.64,78014.12,0.01,-0.03178,2e-05,5.55283]
[1777222413289,51.64,78013.54,0.01,-0.03178,2e-05,5.55167]
[1777222418322,51.64,78012.96,0.01,-0.03179,2e-05,5.55288]
[1777222423356,51.64,78005.38,0.01,-0.03192,2e-05,5.57152]
[1777222428392,51.64,78004.44,0.01,-0.03194,2e-05,5.57347]
[1777222433428,51.63,78003.79,0.01,-0.03194,2e-05,5.57469]
[1777222438462,51.63,78003.34,0.01,-0.03195,2e-05,5.57543]
[1777222443498,51.63,78006.68,0.01,-0.03189,2e-05,5.56671]
[1777222448533,51.63,78007.62,0.01,-0.03187,2e-05,5.56401]
[1777222449956,51.63,78007.62,0.01,-0.03187,2e-05,5.56401]
[1777222450056,51.63,78007.74,0.01,-0.03187,2e-05,5.56358]
[1777222455582,51.63,78011.14,0.01,-0.0318,2e-05,5.55479]
[1777222460616,51.63,78020.5,0.01,-0.03164,2e-05,5.53133]
[1777222465652,51.63,78022.72,0.01,-0.0316,2e-05,5.52576]
[1777222473033,51.63,78023.78,0.01,-0.03156,2e-05,5.52073]
[1777222478743,51.63,78026.15,0.01,-0.03152,2e-05,5.51478]
[1777222484789,51.63,78026.7,0.01,-0.03151,2e-05,5.51332]
[1777222489821,51.63,78027.3,0.01,-0.0315,2e-05,5.51175]
[1777222494856,51.63,78025.11,0.01,-0.03154,2e-05,5.51706]
[1777222499892,51.63,78025.28,0.01,-0.03153,2e-05,5.51645]
[1777222505933,51.63,78026.21,0.01,-0.03152,2e-05,5.51392]
[1777222513313,51.63,78027.15,0.01,-0.0315,2e-05,5.51132]
[1777222520028,51.63,78027.15,0.01,-0.0315,2e-05,5.51106]
[1777222527080,51.63,78029.47,0.01,-0.03145,2e-05,5.50507]
[1777222532115,51.62,78029.77,0.01,-0.03143,2e-05,5.50186]
[1777222537149,51.62,78029.71,0.01,-0.03143,2e-05,5.50185]
[1777222543193,51.62,78030.06,0.01,-0.03143,2e-05,5.5008]
[1777222549533,51.62,78030.87,0.01,-0.03141,2e-05,5.49868]
[1777222550817,51.62,78029.19,0.01,-0.03144,2e-05,5.50276]
[1777222551251,51.62,78015.47,0.01,-0.03168,2e-05,5.5368]
[1777222551737,51.62,78015.47,0.01,-0.03168,2e-05,5.5368]
[1777222552258,51.62,78008.11,0.01,-0.03181,2e-05,5.55505]
[1777222552585,51.62,78008.11,0.01,-0.03181,2e-05,5.55505]
[1777222553265,51.62,78013.46,0.01,-0.03172,2e-05,5.54159]
[1777222558299,51.62,78014.03,0.01,-0.0317,2e-05,5.53967]
[1777222563334,51.62,78016.33,0.01,-0.03166,2e-05,5.53345]
[1777222568370,51.62,78019.5,0.01,-0.0316,2e-05,5.52508]
[1777222573405,51.62,78020.35,0.01,-0.03158,2e-05,5.52251]
[1777222576321,51.62,78022.45,0.01,-0.03154,2e-05,5.51712]
[1777222576425,51.62,78022.75,0.01,-0.03154,2e-05,5.51628]
[1777222581461,51.62,78023.15,0.01,-0.03153,2e-05,5.51486]
[1777222586496,51.61,78024.87,0.01,-0.03149,2e-05,5.51016]
[1777222593546,51.61,78026.02,0.01,-0.03146,2e-05,5.50444]
[1777222598579,51.61,78026.78,0.01,-0.03144,2e-05,5.50218]
[1777222603947,51.61,78027.85,0.01,-0.03142,2e-05,5.49913]
[1777222609657,51.61,78027.58,0.01,-0.03142,2e-05,5.49949]
[1777222614692,51.61,78026.27,0.01,-0.03144,2e-05,5.50238]
[1777222619726,51.61,78027.15,0.01,-0.03143,2e-05,5.49985]
[1777222624819,51.61,78027.35,0.01,-0.03142,2e-05,5.49901]
[1777222634156,51.6,78027.79,0.01,-0.03141,2e-05,5.49727]
[1777222639923,51.6,78028.95,0.01,-0.03138,2e-05,5.49407]
[1777222644958,51.6,78029.62,0.01,-0.03137,2e-05,5.49206]
[1777222652008,51.6,78030.06,0.01,-0.03135,2e-05,5.48828]
[1777222659057,51.6,78028.69,0.01,-0.03137,2e-05,5.49128]
[1777222664367,51.6,78029.02,0.01,-0.03136,2e-05,5.49019]
[1777222673155,51.6,78028.58,0.01,-0.03137,2e-05,5.49078]
[1777222678190,51.6,78024.0,0.01,-0.03144,2e-05,5.50183]
[1777222683225,51.6,78021.16,0.01,-0.03149,2e-05,5.50855]
[1777222685945,51.6,78014.24,0.01,-0.03161,2e-05,5.52562]
[1777222686245,51.6,78010.43,0.01,-0.03168,2e-05,5.53502]
[1777222691281,51.59,78002.31,0.01,-0.03182,2e-05,5.5547]
[1777222696315,51.59,78001.37,0.01,-0.03183,2e-05,5.55644]
[1777222701354,51.59,78000.48,0.01,-0.03185,2e-05,5.55803]
[1777222706388,51.59,78000.2,0.01,-0.03185,2e-05,5.55807]
[1777222710417,51.59,77983.02,0.01,-0.03215,2e-05,5.60057]
[1777222715451,51.58,77972.38,0.01,-0.03232,2e-05,5.62393]
[1777222720487,51.58,77969.5,0.01,-0.03236,2e-05,5.62995]
[1777222725522,51.58,77968.57,0.01,-0.03237,2e-05,5.63106]
[1777222730556,51.57,77966.57,0.01,-0.0324,2e-05,5.6349]
[1777222735591,51.57,77960.45,0.01,-0.0325,2e-05,5.64915]
[1777222740627,51.57,77958.97,0.01,-0.03252,2e-05,5.65163]
[1777222745662,51.56,77957.31,0.01,-0.03254,2e-05,5.65448]
[1777222750697,51.56,77967.51,0.01,-0.03235,2e-05,5.62754]
[1777222755731,51.56,77968.02,0.01,-0.03233,2e-05,5.62527]
[1777222760772,51.56,77961.59,0.01,-0.03244,2e-05,5.64052]
[1777222765806,51.55,77960.75,0.01,-0.03245,2e-05,5.6416]
[1777222770841,51.55,77945.98,0.01,-0.03271,2e-05,5.67785]
[1777222775875,51.55,77946.64,0.01,-0.03268,2e-05,5.67248]
[1777222780911,51.54,77939.29,0.01,-0.0328,2e-05,5.68979]
[1777222785946,51.54,77944.09,0.01,-0.0327,2e-05,5.67612]
[1777222790981,51.53,77945.67,0.01,-0.03266,2e-05,5.67066]
[1777222796016,51.53,77943.76,0.01,-0.03269,2e-05,5.67406]
[1777222801051,51.53,77934.44,0.01,-0.03285,2e-05,5.69624]
[1777222805366,51.52,77912.99,0.01,-0.03323,2e-05,5.74925]
[1777222811575,51.52,77911.28,0.01,-0.03325,2e-05,5.75194]
[1777222817796,51.51,77911.83,0.01,-0.03322,2e-05,5.74763]
[1777222828242,51.49,77914.37,0.01,-0.03314,2e-05,5.73627]
[1777222833277,51.49,77914.33,0.01,-0.03311,2e-05,5.73206]
[1777222838312,51.48,77916.27,0.01,-0.03306,2e-05,5.72515]
[1777222843347,51.48,77917.45,0.01,-0.03303,2e-05,5.71984]
[1777222848381,51.47,77922.24,0.01,-0.03293,2e-05,5.70613]
[1777222853417,51.47,77923.1,0.01,-0.0329,2e-05,5.70179]
[1777222858453,51.46,77917.88,0.01,-0.03298,2e-05,5.71364]
[1777222863488,51.46,77915.63,0.01,-0.03301,2e-05,5.71753]
[1777222868523,51.46,77905.53,0.01,-0.03319,2e-05,5.74218]
[1777222873557,51.45,77901.02,0.01,-0.03327,2e-05,5.75327]
[1777222878593,51.46,77901.64,0.01,-0.03326,2e-05,5.7521]
[1777222883628,51.46,77901.39,0.01,-0.03327,2e-05,5.75292]
[1777222888663,51.46,77898.83,0.01,-0.03332,2e-05,5.76001]
[1777222893698,51.46,77898.71,0.01,-0.03331,2e-05,5.75835]
[1777222898734,51.46,77899.17,0.01,-0.03331,2e-05,5.75774]
[1777222903769,51.46,77906.57,0.01,-0.03317,2e-05,5.7392]
[1777222909809,51.46,77906.78,0.01,-0.03317,2e-05,5.73938]
[1777222916859,51.46,77906.41,0.01,-0.03318,2e-05,5.74105]
[1777222921895,51.47,77907.58,0.01,-0.03317,2e-05,5.73862]
[1777222926932,51.47,77903.18,0.01,-0.03325,2e-05,5.75034]
[1777222931964,51.47,77897.01,0.01,-0.03337,2e-05,5.76657]
[1777222936287,51.47,77879.22,0.01,-0.0337,2e-05,5.81261]
[1777222939150,51.47,77879.65,0.01,-0.03369,2e-05,5.81149]
[1777222939247,51.47,77878.55,0.01,-0.03371,2e-05,5.81434]
[1777222941198,51.47,77878.55,0.01,-0.03371,2e-05,5.81434]
[1777222941684,51.46,77880.31,0.01,-0.03367,2e-05,5.80808]
[1777222947070,51.46,77894.81,0.01,-0.03338,2e-05,5.76865]
[1777222952692,51.45,77903.4,0.01,-0.0332,2e-05,5.74232]
[1777222958147,51.45,77903.98,0.01,-0.03319,2e-05,5.7412]
[1777222963183,51.46,77900.77,0.01,-0.03326,2e-05,5.75012]
[1777222968218,51.46,77890.79,0.01,-0.03344,2e-05,5.77633]
[1777222973252,51.46,77889.47,0.01,-0.03347,2e-05,5.78022]
[1777222978287,51.46,77893.72,0.01,-0.0334,2e-05,5.76962]
[1777222983322,51.46,77891.07,0.01,-0.03345,2e-05,5.77692]
[1777222988358,51.46,77890.02,0.01,-0.03347,2e-05,5.78015]
[1777222993019,51.46,77880.59,0.01,-0.03365,2e-05,5.80472]
[1777222993029,51.46,77881.04,0.01,-0.03364,2e-05,5.8036]
[1777222998429,51.46,77874.08,0.01,-0.03377,2e-05,5.82169]
[1777223003469,51.46,77877.86,0.01,-0.0337,2e-05,5.8119]
[1777223008498,51.46,77877.0,0.01,-0.03372,2e-05,5.81411]
[1777223013534,51.46,77870.31,0.01,-0.03383,2e-05,5.82898]
[1777223018568,51.46,77865.58,0.01,-0.03392,2e-05,5.84107]
[1777223023603,51.46,77870.94,0.01,-0.03381,2e-05,5.82644]
[1777223028639,51.46,77872.93,0.01,-0.03377,2e-05,5.82112]
[1777223033675,51.46,77874.69,0.01,-0.03374,2e-05,5.81635]
[1777223035409,51.46,77870.61,0.01,-0.03382,2e-05,5.82688]
[1777223035688,51.46,77870.13,0.01,-0.03382,2e-05,5.82806]
[1777223040724,51.46,77866.41,0.01,-0.03389,2e-05,5.83741]
[1777223045759,51.46,77866.46,0.01,-0.03389,2e-05,5.83694]
[1777223049788,51.46,77888.75,0.01,-0.03347,2e-05,5.77916]
[1777223052809,51.46,77909.13,0.01,-0.03309,2e-05,5.72704]
[1777223056836,51.46,77931.72,0.01,-0.03268,2e-05,5.67009]
[1777223060863,51.46,77954.85,0.01,-0.03226,2e-05,5.61175]
[1777223066905,51.46,77945.37,0.01,-0.03243,2e-05,5.63449]
[1777223071941,51.45,77952.42,0.01,-0.03228,2e-05,5.6129]
[1777223076976,51.45,77953.51,0.01,-0.03225,2e-05,5.6091]
[1777223082011,51.45,77962.7,0.01,-0.03208,2e-05,5.58503]
[1777223087046,51.45,77966.19,0.01,-0.03201,2e-05,5.57558]
[1777223092081,51.44,77965.61,0.01,-0.03202,2e-05,5.5764]
[1777223097115,51.44,77966.33,0.01,-0.032,2e-05,5.57406]
[1777223103157,51.44,77964.71,0.01,-0.03202,2e-05,5.5776]
[1777223116248,51.44,77962.53,0.01,-0.03205,2e-05,5.58172]
[1777223122290,51.44,77962.57,0.01,-0.03205,2e-05,5.58107]
[1777223127666,51.44,77961.45,0.01,-0.03207,2e-05,5.58339]
[1777223136388,51.43,77960.64,0.01,-0.03206,2e-05,5.5825]
[1777223141633,51.43,77960.48,0.01,-0.03207,2e-05,5.58263]
[1777223147806,51.43,77953.35,0.01,-0.03219,2e-05,5.60019]
[1777223153508,51.43,77952.69,0.01,-0.0322,2e-05,5.60136]
[1777223158542,51.43,77952.65,0.01,-0.0322,2e-05,5.60088]
[1777223161565,51.43,77968.53,0.01,-0.03191,2e-05,5.56056]
[1777223166601,51.43,77987.1,0.01,-0.03158,2e-05,5.51398]
[1777223172814,51.43,77976.5,0.01,-0.03176,2e-05,5.54048]
[1777223178017,51.43,77978.41,0.01,-0.03173,2e-05,5.53542]
[1777223184736,51.43,77976.92,0.01,-0.03175,2e-05,5.53885]
[1777223189762,51.43,77977.45,0.01,-0.03174,2e-05,5.53734]
[1777223194797,51.42,77977.82,0.01,-0.03172,2e-05,5.53385]
[1777223199832,51.42,77978.58,0.01,-0.03171,2e-05,5.53171]
[1777223205874,51.42,77979.06,0.01,-0.0317,2e-05,5.5302]
[1777223210909,51.42,77978.33,0.01,-0.03171,2e-05,5.53176]
[1777223215944,51.42,77979.01,0.01,-0.03169,2e-05,5.52975]
[1777223220978,51.42,77979.71,0.01,-0.03168,2e-05,5.5277]
[1777223226014,51.42,77991.8,0.01,-0.03146,2e-05,5.49738]
[1777223231048,51.42,77996.75,0.01,-0.03138,2e-05,5.48523]
[1777223237090,51.42,77997.07,0.01,-0.03137,2e-05,5.48459]
[1777223242125,51.42,77997.6,0.01,-0.03136,2e-05,5.48343]
[1777223247161,51.42,77997.79,0.01,-0.03136,2e-05,5.48316]
[1777223252197,51.42,77992.92,0.01,-0.03144,2e-05,5.49305]
[1777223257233,51.42,77993.07,0.01,-0.03143,2e-05,5.49277]
[1777223262268,51.42,77998.12,0.01,-0.03134,2e-05,5.48033]
[1777223267303,51.42,77999.04,0.01,-0.03133,2e-05,5.47832]
[1777223272338,51.42,77997.94,0.01,-0.03135,2e-05,5.48136]
[1777223277372,51.43,77998.82,0.01,-0.03134,2e-05,5.4795]
[1777223282407,51.43,77997.54,0.01,-0.03136,2e-05,5.48305]
[1777223288253,51.43,77996.92,0.01,-0.03138,2e-05,5.48488]
[1777223298860,51.43,77995.52,0.01,-0.03141,2e-05,5.48941]
[1777223304561,51.43,77995.98,0.01,-0.0314,2e-05,5.48869]
[1777223309596,51.43,77997.04,0.01,-0.03139,2e-05,5.48652]
[1777223319002,51.44,77998.74,0.01,-0.03135,2e-05,5.48096]
[1777223324702,51.44,77997.14,0.01,-0.03138,2e-05,5.48553]
[1777223329737,51.44,77994.49,0.01,-0.03143,2e-05,5.49247]
[1777223337796,51.44,77992.8,0.01,-0.03147,2e-05,5.49739]
[1777223342828,51.44,77990.2,0.01,-0.03152,2e-05,5.50422]
[1777223347863,51.44,77988.67,0.01,-0.03155,2e-05,5.50827]
[1777223356476,51.44,77989.0,0.01,-0.03154,2e-05,5.50755]
[1777223362969,51.44,77991.81,0.01,-0.03149,2e-05,5.50076]
[1777223368015,51.44,77997.23,0.01,-0.0314,2e-05,5.48737]
[1777223373038,51.44,77996.77,0.01,-0.03139,2e-05,5.48633]
[1777223379424,51.44,77997.51,0.01,-0.03138,2e-05,5.48468]
[1777223385123,51.44,77997.06,0.01,-0.03139,2e-05,5.48608]
[1777223391615,51.44,77997.32,0.01,-0.03139,2e-05,5.48558]
[1777223397060,51.45,77999.68,0.01,-0.03135,2e-05,5.48013]
[1777223402242,51.45,78003.61,0.01,-0.03128,2e-05,5.4709]
[1777223407278,51.45,78003.11,0.01,-0.0313,2e-05,5.47265]
[1777223412313,51.45,78004.79,0.01,-0.03127,2e-05,5.46901]
[1777223417348,51.45,78004.6,0.01,-0.03128,2e-05,5.47007]
[1777223430439,51.46,78003.16,0.01,-0.03131,2e-05,5.4752]
[1777223439845,51.46,78000.35,0.01,-0.03136,2e-05,5.48093]
[1777223449915,51.46,77999.4,0.01,-0.03138,2e-05,5.48461]
[1777223456622,51.46,77999.21,0.01,-0.03139,2e-05,5.48581]
[1777223462664,51.47,77999.67,0.01,-0.03139,2e-05,5.48539]
[1777223470057,51.47,78000.13,0.01,-0.03139,2e-05,5.48521]
[1777223475755,51.47,78000.48,0.01,-0.03139,2e-05,5.48494]
[1777223485826,51.47,78000.46,0.01,-0.0314,2e-05,5.48618]
[1777223491867,51.48,78000.33,0.01,-0.03139,2e-05,5.48491]
[1777223496903,51.48,77999.55,0.01,-0.03141,2e-05,5.48743]
[1777223502945,51.48,77999.21,0.01,-0.03142,2e-05,5.48893]
[1777223507979,51.48,78000.11,0.01,-0.03141,2e-05,5.48733]
[1777223514023,51.48,78000.75,0.01,-0.0314,2e-05,5.48638]
[1777223520410,51.49,78001.33,0.01,-0.03139,2e-05,5.48557]
[1777223530480,51.49,78001.8,0.01,-0.03139,2e-05,5.48545]
[1777223540550,51.49,78002.95,0.01,-0.03138,2e-05,5.48361]
[1777223541302,51.49,78002.95,0.01,-0.03138,2e-05,5.48361]
[1777223541323,51.49,78003.38,0.01,-0.03137,2e-05,5.48264]
[1777223545455,51.49,78003.38,0.01,-0.03137,2e-05,5.48295]
[1777223545557,51.49,78003.73,0.01,-0.03137,2e-05,5.48218]
[1777223548108,51.49,78003.73,0.01,-0.03137,2e-05,5.48228]
[1777223548209,51.49,78003.84,0.01,-0.03137,2e-05,5.4822]
[1777223553300,51.49,78004.22,0.01,-0.03135,2e-05,5.47945]
[1777223558334,51.5,78006.24,0.01,-0.03132,2e-05,5.47494]
[1777223561096,51.5,78006.15,0.01,-0.03132,2e-05,5.47537]
[1777223561356,51.5,78006.64,0.01,-0.03132,2e-05,5.47426]
[1777223566390,51.5,78006.9,0.01,-0.03132,2e-05,5.47415]
[1777223573440,51.5,78006.6,0.01,-0.03133,2e-05,5.47562]
[1777223579482,51.5,78006.36,0.01,-0.03133,2e-05,5.47681]
[1777223584517,51.5,78005.69,0.01,-0.03135,2e-05,5.47895]
[1777223589552,51.5,78005.03,0.01,-0.03136,2e-05,5.48103]
[1777223596602,51.51,78005.27,0.01,-0.03137,2e-05,5.48115]
[1777223601635,51.51,78005.12,0.01,-0.03137,2e-05,5.48188]
[1777223611041,51.51,78002.33,0.01,-0.03141,2e-05,5.48729]
[1777223616740,51.51,77993.38,0.01,-0.03157,2e-05,5.50987]
[1777223621775,51.51,77995.88,0.01,-0.03153,2e-05,5.5038]
[1777223626813,51.51,77996.8,0.01,-0.03152,2e-05,5.50169]
[1777223631847,51.51,77995.2,0.01,-0.03154,2e-05,5.50582]
[1777223636882,51.51,77995.8,0.01,-0.03153,2e-05,5.50444]
[1777223641917,51.51,77998.96,0.01,-0.03148,2e-05,5.49671]
[1777223647275,51.51,77999.13,0.01,-0.03148,2e-05,5.49638]
[1777223647300,51.51,77998.8,0.01,-0.03148,2e-05,5.49728]
[1777223650300,51.51,78002.23,0.01,-0.03142,2e-05,5.48881]
[1777223650327,51.51,78002.36,0.01,-0.03142,2e-05,5.48853]
[1777223656016,51.51,78003.23,0.01,-0.03141,2e-05,5.48659]
[1777223661391,51.51,78003.59,0.01,-0.0314,2e-05,5.48601]
[1777223667093,51.52,78011.66,0.01,-0.03126,2e-05,5.46629]
[1777223672127,51.52,78011.31,0.01,-0.03126,2e-05,5.46531]
[1777223677163,51.52,78018.84,0.01,-0.03113,2e-05,5.44728]
[1777223684211,51.52,78014.71,0.01,-0.03121,2e-05,5.45831]
[1777223689246,51.52,78014.63,0.01,-0.03122,2e-05,5.45907]
[1777223694282,51.52,78013.18,0.01,-0.03124,2e-05,5.46319]
[1777223701671,51.53,78012.38,0.01,-0.03126,2e-05,5.4659]
[1777223707373,51.53,78011.64,0.01,-0.03128,2e-05,5.46834]
[1777223714423,51.53,78011.51,0.01,-0.03129,2e-05,5.46935]
[1777223717644,51.53,78011.51,0.01,-0.03129,2e-05,5.46935]
[1777223717685,51.53,78011.02,0.01,-0.0313,2e-05,5.47086]
[1777223723487,51.53,78011.93,0.01,-0.03129,2e-05,5.4692]
[1777223728520,51.53,78013.37,0.01,-0.03126,2e-05,5.46615]
[1777223733555,51.53,78014.32,0.01,-0.03124,2e-05,5.46204]
[1777223738590,51.54,78014.06,0.01,-0.03125,2e-05,5.46333]
[1777223743627,51.54,78013.84,0.01,-0.03126,2e-05,5.46431]
[1777223748661,51.54,78013.29,0.01,-0.03127,2e-05,5.46618]
[1777223753695,51.54,78013.1,0.01,-0.03128,2e-05,5.46714]
[1777223758730,51.54,78013.88,0.01,-0.03126,2e-05,5.46568]
[1777223763766,51.54,78019.41,0.01,-0.03117,2e-05,5.4525]
[1777223768802,51.55,78022.6,0.01,-0.03112,2e-05,5.44521]
[1777223773836,51.55,78021.21,0.01,-0.03115,2e-05,5.44921]
[1777223779877,51.55,78017.93,0.01,-0.03121,2e-05,5.45789]
[1777223784912,51.55,78016.49,0.01,-0.03124,2e-05,5.46189]
[1777223792821,51.55,78015.93,0.01,-0.03125,2e-05,5.46361]
[1777223792969,51.55,78015.22,0.01,-0.03125,2e-05,5.4634]
[1777223794587,51.55,78015.22,0.01,-0.03125,2e-05,5.4634]
[1777223794688,51.55,78015.0,0.01,-0.03126,2e-05,5.46412]
[1777223800022,51.55,78014.35,0.01,-0.03127,2e-05,5.46615]
[1777223809083,51.56,78013.7,0.01,-0.03129,2e-05,5.46849]
[1777223821164,51.56,78012.75,0.01,-0.03131,2e-05,5.47178]
[1777223826201,51.56,78011.9,0.01,-0.03133,2e-05,5.47427]
[1777223831237,51.56,78010.87,0.01,-0.03135,2e-05,5.4772]
[1777223838285,51.56,78010.33,0.01,-0.03136,2e-05,5.47904]
[1777223843320,51.56,78010.14,0.01,-0.03137,2e-05,5.47995]
[1777223851377,51.56,78010.23,0.01,-0.03136,2e-05,5.47803]
[1777223853374,51.56,78010.23,0.01,-0.03136,2e-05,5.4781]
[1777223853411,51.56,78014.16,0.01,-0.03129,2e-05,5.46845]
[1777223857539,51.57,78013.31,0.01,-0.03131,2e-05,5.47083]
[1777223857640,51.57,78013.13,0.01,-0.03131,2e-05,5.47137]
[1777223862792,51.57,78010.48,0.01,-0.03136,2e-05,5.47841]
[1777223866024,51.57,78010.12,0.01,-0.03137,2e-05,5.47958]
[1777223866484,51.57,78010.33,0.01,-0.03137,2e-05,5.47923]
[1777223871605,51.57,78007.79,0.01,-0.03141,2e-05,5.48572]
[1777223872358,51.57,78008.22,0.01,-0.03141,2e-05,5.48473]
[1777223872862,51.57,78013.07,0.01,-0.03132,2e-05,5.47279]
[1777223875429,51.57,78015.54,0.01,-0.03128,2e-05,5.46685]
[1777223875547,51.57,78017.42,0.01,-0.03125,2e-05,5.4623]
[1777223880582,51.57,78020.87,0.01,-0.03119,2e-05,5.45441]
[1777223884200,51.57,78022.66,0.01,-0.03116,2e-05,5.4502]
[1777223884210,51.57,78023.16,0.01,-0.03115,2e-05,5.44897]
[1777223886585,51.57,78023.66,0.01,-0.03114,2e-05,5.44794]
[1777223886660,51.57,78023.62,0.01,-0.03115,2e-05,5.44814]
[1777223890308,51.57,78023.9,0.01,-0.03114,2e-05,5.44764]
[1777223890343,51.57,78024.43,0.01,-0.03113,2e-05,5.44643]
[1777223890973,51.57,78024.43,0.01,-0.03113,2e-05,5.44643]
[1777223891074,51.57,78024.43,0.01,-0.03113,2e-05,5.44653]
[1777223894419,51.57,78024.43,0.01,-0.03114,2e-05,5.44672]
[1777223894520,51.58,78024.43,0.01,-0.03114,2e-05,5.44691]
[1777223899715,51.58,78026.47,0.01,-0.0311,2e-05,5.44234]
[1777223904752,51.58,78027.5,0.01,-0.03109,2e-05,5.44025]
[1777223909786,51.58,78025.65,0.01,-0.03113,2e-05,5.44523]
[1777223914820,51.58,78023.01,0.01,-0.03116,2e-05,5.44982]
[1777223919855,51.58,78024.64,0.01,-0.03114,2e-05,5.44618]
[1777223924889,51.58,78025.2,0.01,-0.03113,2e-05,5.44515]
[1777223929924,51.58,78026.6,0.01,-0.03111,2e-05,5.44205]
[1777223934960,51.58,78027.12,0.01,-0.0311,2e-05,5.44111]
[1777223939995,51.59,78027.47,0.01,-0.0311,2e-05,5.44058]
[1777223945030,51.59,78028.61,0.01,-0.03108,2e-05,5.4381]
[1777223950065,51.59,78029.14,0.01,-0.03107,2e-05,5.43712]
[1777223955099,51.59,78027.68,0.01,-0.0311,2e-05,5.44104]
[1777223962624,51.59,78027.2,0.01,-0.03111,2e-05,5.44243]
[1777223968191,51.59,78022.51,0.01,-0.0312,2e-05,5.45471]
[1777223973572,51.59,78018.44,0.01,-0.03126,2e-05,5.46286]
[1777223980275,51.59,78017.87,0.01,-0.03127,2e-05,5.46464]
[1777223985311,51.59,78016.95,0.01,-0.03129,2e-05,5.46721]
[1777223990347,51.59,78016.45,0.01,-0.0313,2e-05,5.46875]
[1777223995381,51.59,78010.67,0.01,-0.0314,2e-05,5.48334]
[1777224001423,51.6,78012.03,0.01,-0.03138,2e-05,5.4802]
[1777224006461,51.6,78013.26,0.01,-0.03136,2e-05,5.4774]
[1777224013852,51.6,78014.05,0.01,-0.03135,2e-05,5.47575]
[1777224019550,51.6,78015.47,0.01,-0.03133,2e-05,5.47252]
[1777224024584,51.6,78016.61,0.01,-0.03131,2e-05,5.46994]
[1777224033992,51.6,78017.5,0.01,-0.03128,2e-05,5.46586]
[1777224039563,51.6,78016.36,0.01,-0.0313,2e-05,5.46887]
[1777224045782,51.6,78014.4,0.01,-0.03134,2e-05,5.47403]
[1777224052778,51.6,78014.4,0.01,-0.03134,2e-05,5.47447]
[1777224057816,51.6,78012.3,0.01,-0.03138,2e-05,5.47993]
[1777224064950,51.6,78011.49,0.01,-0.0314,2e-05,5.4822]
[1777224071601,51.6,78011.25,0.01,-0.0314,2e-05,5.48307]
[1777224076949,51.61,78017.79,0.01,-0.03129,2e-05,5.46744]
[1777224081983,51.61,78017.17,0.01,-0.03131,2e-05,5.46943]
[1777224095075,51.61,78018.39,0.01,-0.03128,2e-05,5.46509]
[1777224100111,51.61,78024.77,0.01,-0.03117,2e-05,5.44971]
[1777224105146,51.61,78025.47,0.01,-0.03116,2e-05,5.44837]
[1777224111187,51.61,78026.57,0.01,-0.03115,2e-05,5.44611]
[1777224116223,51.61,78030.62,0.01,-0.03108,2e-05,5.43653]
[1777224122121,51.62,78028.66,0.01,-0.03111,2e-05,5.44172]
[1777224122139,51.62,78026.52,0.01,-0.03115,2e-05,5.44717]
[1777224127301,51.62,78026.32,0.01,-0.03116,2e-05,5.44803]
[1777224132462,51.62,78023.63,0.01,-0.03121,2e-05,5.45487]
[1777224132849,51.62,78023.63,0.01,-0.03121,2e-05,5.45487]
[1777224138378,51.62,78020.16,0.01,-0.03127,2e-05,5.46382]
[1777224143413,51.62,78021.9,0.01,-0.03124,2e-05,5.45965]
[1777224152105,51.62,78023.38,0.01,-0.03122,2e-05,5.45611]
[1777224152169,51.62,78021.0,0.01,-0.03125,2e-05,5.45984]
[1777224158517,51.62,78017.18,0.01,-0.03132,2e-05,5.46947]
[1777224164908,51.62,78015.21,0.01,-0.03135,2e-05,5.47456]
[1777224172615,51.62,78012.82,0.01,-0.0314,2e-05,5.48072]
[1777224178658,51.62,78011.65,0.01,-0.03142,2e-05,5.48388]
[1777224185061,51.62,78011.66,0.01,-0.03142,2e-05,5.48409]
[1777224190742,51.62,78011.5,0.01,-0.03142,2e-05,5.48475]
[1777224195778,51.62,78013.74,0.01,-0.03139,2e-05,5.47946]
[1777224201819,51.63,78012.94,0.01,-0.0314,2e-05,5.48176]
[1777224206855,51.63,78012.85,0.01,-0.03141,2e-05,5.48225]
[1777224211889,51.63,78012.19,0.01,-0.03141,2e-05,5.48184]
[1777224219947,51.63,78011.38,0.01,-0.03142,2e-05,5.48428]
[1777224223624,51.63,78011.03,0.01,-0.03143,2e-05,5.4853]
[1777224223974,51.63,78001.79,0.01,-0.0316,2e-05,5.50828]
[1777224225286,51.63,78001.79,0.01,-0.0316,2e-05,5.50828]
[1777224225987,51.63,77995.56,0.01,-0.03171,2e-05,5.52378]
[1777224231657,51.63,77994.79,0.01,-0.03172,2e-05,5.52563]
[1777224232311,51.63,77994.79,0.01,-0.03172,2e-05,5.52563]
[1777224233038,51.63,77993.37,0.01,-0.03174,2e-05,5.52912]
[1777224238073,51.63,77992.6,0.01,-0.03176,2e-05,5.5309]
[1777224245714,51.63,77992.53,0.01,-0.03176,2e-05,5.53101]
[1777224245816,51.63,77991.29,0.01,-0.03178,2e-05,5.53392]
[1777224247187,51.63,77991.29,0.01,-0.03178,2e-05,5.53392]
[1777224247190,51.63,77993.24,0.01,-0.03174,2e-05,5.52902]
[1777224253177,51.63,77982.21,0.01,-0.03194,2e-05,5.55619]
[1777224266273,51.62,77987.49,0.01,-0.03184,2e-05,5.54184]
[1777224271311,51.62,77990.09,0.01,-0.03177,2e-05,5.53256]
[1777224279365,51.62,77992.71,0.01,-0.03172,2e-05,5.52527]
[1777224285764,51.62,77993.84,0.01,-0.0317,2e-05,5.52184]
[1777224291450,51.62,77994.66,0.01,-0.03168,2e-05,5.51937]
[1777224296485,51.62,78003.57,0.01,-0.03152,2e-05,5.49688]
[1777224301782,51.62,78009.56,0.01,-0.03141,2e-05,5.48187]
[1777224301883,51.62,78018.1,0.01,-0.03126,2e-05,5.46073]
[1777224305741,51.62,78018.06,0.01,-0.03126,2e-05,5.46091]
[1777224305843,51.62,78016.97,0.01,-0.03128,2e-05,5.46368]
[1777224310869,51.62,78015.46,0.01,-0.03131,2e-05,5.46753]
[1777224310970,51.62,78014.43,0.01,-0.03133,2e-05,5.47015]
[1777224311405,51.62,78014.43,0.01,-0.03133,2e-05,5.47015]
[1777224311833,51.62,78014.43,0.01,-0.03133,2e-05,5.47015]
[1777224312646,51.62,78014.43,0.01,-0.03133,2e-05,5.47019]
[1777224312708,51.62,78015.27,0.01,-0.03131,2e-05,5.46811]
[1777224319655,51.62,78014.01,0.01,-0.03134,2e-05,5.4716]
[1777224324691,51.62,78012.18,0.01,-0.03137,2e-05,5.47642]
[1777224329725,51.62,78010.84,0.01,-0.0314,2e-05,5.48006]
[1777224334070,51.62,78011.3,0.01,-0.03138,2e-05,5.47681]
[1777224334116,51.62,78009.91,0.01,-0.03141,2e-05,5.48039]
[1777224335628,51.62,78009.91,0.01,-0.03141,2e-05,5.48039]
[1777224336122,51.62,78009.31,0.01,-0.03142,2e-05,5.48202]
[1777224341811,51.62,78007.97,0.01,-0.03144,2e-05,5.48568]
[1777224346845,51.62,78007.13,0.01,-0.03146,2e-05,5.48816]
[1777224351881,51.62,78007.13,0.01,-0.03146,2e-05,5.48851]
[1777224357923,51.62,78006.15,0.01,-0.03148,2e-05,5.49138]
[1777224363965,51.63,78004.95,0.01,-0.03151,2e-05,5.49478]
[1777224373028,51.63,78006.18,0.01,-0.03149,2e-05,5.4924]
[1777224379069,51.63,78007.07,0.01,-0.03148,2e-05,5.49063]
[1777224384105,51.63,78006.18,0.01,-0.0315,2e-05,5.49318]
[1777224390150,51.63,78006.27,0.01,-0.0315,2e-05,5.49336]
[1777224395182,51.63,78007.01,0.01,-0.03147,2e-05,5.48958]
[1777224400216,51.63,78005.7,0.01,-0.0315,2e-05,5.49319]
[1777224405252,51.63,78005.14,0.01,-0.03151,2e-05,5.49492]
[1777224410286,51.63,78005.28,0.01,-0.03151,2e-05,5.49489]
[1777224415322,51.64,78006.0,0.01,-0.0315,2e-05,5.49343]
[1777224420357,51.64,78006.36,0.01,-0.0315,2e-05,5.49286]
[1777224427405,51.64,78006.95,0.01,-0.03149,2e-05,5.49186]
[1777224436824,51.64,78006.81,0.01,-0.0315,2e-05,5.49279]
[1777224443518,51.64,78007.26,0.01,-0.03149,2e-05,5.49213]
[1777224448553,51.64,78007.58,0.01,-0.03149,2e-05,5.49167]
[1777224454595,51.64,78007.32,0.01,-0.03148,2e-05,5.4904]
[1777224460640,51.64,78007.26,0.01,-0.03149,2e-05,5.49095]
[1777224467034,51.65,78007.0,0.01,-0.03149,2e-05,5.49207]
[1777224473731,51.65,78007.25,0.01,-0.03149,2e-05,5.49185]
[1777224480781,51.65,78007.44,0.01,-0.03149,2e-05,5.49185]
[1777224485814,51.65,78010.78,0.01,-0.03144,2e-05,5.48394]
[1777224490850,51.65,78011.78,0.01,-0.03142,2e-05,5.48185]
[1777224495886,51.65,78017.27,0.01,-0.03133,2e-05,5.46866]
[1777224501553,51.65,78019.77,0.01,-0.03129,2e-05,5.46289]
[1777224510246,51.65,78022.29,0.01,-0.03125,2e-05,5.45759]
[1777224510312,51.66,78023.6,0.01,-0.03123,2e-05,5.45473]
[1777224513006,51.66,78035.83,0.01,-0.031,2e-05,5.42256]
[1777224514165,51.66,78035.83,0.01,-0.031,2e-05,5.42256]
[1777224514227,51.66,78041.23,0.01,-0.03091,2e-05,5.40962]
[1777224515760,51.66,78041.23,0.01,-0.03091,2e-05,5.40981]
[1777224516028,51.66,78041.1,0.01,-0.03092,2e-05,5.41031]
[1777224520796,51.66,78039.52,0.01,-0.03095,2e-05,5.41491]
[1777224521063,51.66,78039.38,0.01,-0.03095,2e-05,5.41542]
[1777224526098,51.66,78034.22,0.01,-0.03105,2e-05,5.42887]
[1777224531133,51.67,78033.94,0.01,-0.03106,2e-05,5.43023]
[1777224536167,51.67,78032.42,0.01,-0.03109,2e-05,5.43458]
[1777224541204,51.67,78030.42,0.01,-0.03113,2e-05,5.44009]
[1777224546240,51.67,78016.62,0.01,-0.03137,2e-05,5.47454]
[1777224551274,51.67,78011.85,0.01,-0.03146,2e-05,5.48651]
[1777224556311,51.67,78006.21,0.01,-0.03156,2e-05,5.5006]
[1777224561344,51.67,78010.64,0.01,-0.03148,2e-05,5.48962]
[1777224566379,51.67,78010.79,0.01,-0.03148,2e-05,5.4894]
[1777224571414,51.67,78008.25,0.01,-0.03151,2e-05,5.4935]
[1777224577810,51.67,78008.67,0.01,-0.03151,2e-05,5.49261]
[1777224586519,51.67,78009.37,0.01,-0.03149,2e-05,5.49115]
[1777224593568,51.67,78009.2,0.01,-0.0315,2e-05,5.49183]
[1777224598603,51.67,78008.51,0.01,-0.03151,2e-05,5.49373]
[1777224603639,51.67,78002.61,0.01,-0.03162,2e-05,5.50858]
[1777224608673,51.67,77998.27,0.01,-0.0317,2e-05,5.51939]
[1777224613708,51.67,77991.1,0.01,-0.03182,2e-05,5.5371]
[1777224620756,51.67,77991.8,0.01,-0.03181,2e-05,5.53508]
[1777224625791,51.67,77993.22,0.01,-0.03178,2e-05,5.53136]
[1777224630828,51.67,77992.12,0.01,-0.0318,2e-05,5.53388]
[1777224635865,51.67,77993.74,0.01,-0.03176,2e-05,5.52729]
[1777224641589,51.67,77986.55,0.01,-0.03188,2e-05,5.54503]
[1777224646941,51.67,77984.21,0.01,-0.03192,2e-05,5.55024]
[1777224651990,51.67,77988.46,0.01,-0.03184,2e-05,5.53913]
[1777224657011,51.67,77989.0,0.01,-0.03183,2e-05,5.53734]
[1777224662046,51.66,77988.38,0.01,-0.03184,2e-05,5.53842]
[1777224668441,51.66,77988.67,0.01,-0.03183,2e-05,5.53703]
[1777224674131,51.66,77987.86,0.01,-0.03184,2e-05,5.53857]
[1777224679165,51.66,77985.56,0.01,-0.03188,2e-05,5.54368]
[1777224684201,51.66,77986.69,0.01,-0.03185,2e-05,5.54031]
[1777224689237,51.66,77986.62,0.01,-0.03185,2e-05,5.53993]
[1777224694271,51.66,77987.99,0.01,-0.03181,2e-05,5.53366]
[1777224699307,51.65,77988.73,0.01,-0.03179,2e-05,5.53129]
[1777224704342,51.65,77990.49,0.01,-0.03176,2e-05,5.52637]
[1777224709377,51.65,77992.65,0.01,-0.03171,2e-05,5.52046]
[1777224715419,51.65,77993.9,0.01,-0.03169,2e-05,5.51672]
[1777224720454,51.65,77996.8,0.01,-0.03163,2e-05,5.509]
[1777224725489,51.65,77989.52,0.01,-0.03176,2e-05,5.52661]
[1777224730524,51.64,77982.73,0.01,-0.03187,2e-05,5.54291]
[1777224735558,51.64,77983.49,0.01,-0.03186,2e-05,5.5403]
[1777224740593,51.64,77983.13,0.01,-0.03186,2e-05,5.54051]
[1777224745629,51.64,77996.39,0.01,-0.03162,2e-05,5.50692]
[1777224750663,51.64,77996.14,0.01,-0.03162,2e-05,5.50714]
[1777224755699,51.64,77999.96,0.01,-0.03154,2e-05,5.49498]
[1777224760734,51.64,78000.4,0.01,-0.03153,2e-05,5.4936]
[1777224765769,51.64,77999.66,0.01,-0.03154,2e-05,5.49515]
[1777224770814,51.64,77998.06,0.01,-0.03158,2e-05,5.50105]
[1777224775842,51.64,77997.12,0.01,-0.03159,2e-05,5.50305]
[1777224780877,51.64,77998.03,0.01,-0.03158,2e-05,5.50158]
[1777224785912,51.64,77997.79,0.01,-0.03159,2e-05,5.50187]
[1777224790946,51.64,77997.89,0.01,-0.03158,2e-05,5.50132]
[1777224795981,51.64,77997.73,0.01,-0.03158,2e-05,5.50141]
[1777224801019,51.64,78000.55,0.01,-0.03153,2e-05,5.49414]
[1777224808068,51.64,77999.15,0.01,-0.03156,2e-05,5.49835]
[1777224814110,51.64,77999.39,0.01,-0.03154,2e-05,5.49511]
[1777224819497,51.64,77997.78,0.01,-0.03157,2e-05,5.49934]
[1777224825187,51.65,77997.22,0.01,-0.0316,2e-05,5.50323]
[1777224831229,51.66,77996.1,0.01,-0.03164,2e-05,5.50898]
[1777224836264,51.66,77995.67,0.01,-0.03166,2e-05,5.51248]
[1777224841307,51.67,77974.83,0.01,-0.03205,2e-05,5.56686]
[1777224846341,51.68,77983.4,0.01,-0.03192,2e-05,5.54791]
[1777224851376,51.68,77988.67,0.01,-0.03184,2e-05,5.53694]
[1777224856411,51.69,77988.45,0.01,-0.03186,2e-05,5.53972]
[1777224862458,51.7,77989.92,0.01,-0.03185,2e-05,5.53867]
[1777224868495,51.7,77990.28,0.01,-0.03186,2e-05,5.5403]
[1777224873531,51.71,77991.44,0.01,-0.03184,2e-05,5.53715]
[1777224879916,51.72,77992.22,0.01,-0.03184,2e-05,5.53763]
[1777224886621,51.72,77992.15,0.01,-0.03187,2e-05,5.54058]
[1777224891657,51.73,77992.48,0.01,-0.03187,2e-05,5.5417]
[1777224897699,51.73,77992.86,0.01,-0.03188,2e-05,5.54306]
[1777224902736,51.74,77992.64,0.01,-0.0319,2e-05,5.5455]
[1777224907771,51.75,77985.57,0.01,-0.03204,2e-05,5.56491]
[1777224912805,51.75,77991.44,0.01,-0.03194,2e-05,5.55196]
[1777224917840,51.76,77993.06,0.01,-0.03193,2e-05,5.54974]
[1777224923959,51.76,77994.61,0.01,-0.03191,2e-05,5.54734]
[1777224929924,51.77,77995.22,0.01,-0.03192,2e-05,5.54871]
[1777224940336,51.78,77998.55,0.01,-0.03187,2e-05,5.54179]
[1777224947043,51.78,77998.36,0.01,-0.0319,2e-05,5.54489]
[1777224952078,51.79,77997.12,0.01,-0.03193,2e-05,5.54989]
[1777224958121,51.8,77997.02,0.01,-0.03195,2e-05,5.55243]
[1777224963155,51.8,77997.59,0.01,-0.03195,2e-05,5.55292]
[1777224970546,51.81,77998.16,0.01,-0.03196,2e-05,5.55454]
[1777224976244,51.82,77998.16,0.01,-0.03198,2e-05,5.55642]
[1777224982289,51.82,77998.95,0.01,-0.03198,2e-05,5.55669]
[1777224989338,51.83,77998.9,0.01,-0.032,2e-05,5.55941]
[1777224994372,51.83,77997.95,0.01,-0.03201,2e-05,5.56129]
[1777224999408,51.84,77997.17,0.01,-0.03204,2e-05,5.56508]
[1777225005456,51.84,77996.31,0.01,-0.03206,2e-05,5.5681]
[1777225010826,51.84,77999.08,0.01,-0.03201,2e-05,5.56081]
[1777225016527,51.84,77996.67,0.01,-0.03206,2e-05,5.568]
[1777225022569,51.84,77996.86,0.01,-0.03205,2e-05,5.56644]
[1777225027604,51.84,77997.15,0.01,-0.03204,2e-05,5.56481]
[1777225032638,51.84,77999.74,0.01,-0.03199,2e-05,5.55746]
[1777225037673,51.83,77999.98,0.01,-0.03198,2e-05,5.55603]
[1777225042708,51.83,77998.97,0.01,-0.03199,2e-05,5.55773]
[1777225047743,51.83,78004.13,0.01,-0.03189,2e-05,5.54408]
[1777225054793,51.83,78003.17,0.01,-0.03189,2e-05,5.54325]
[1777225059828,51.83,77995.96,0.01,-0.03201,2e-05,5.56059]
[1777225064864,51.82,77990.7,0.01,-0.0321,2e-05,5.57298]
[1777225069900,51.82,77989.58,0.01,-0.03212,2e-05,5.57552]
[1777225075940,51.83,77989.9,0.01,-0.03213,2e-05,5.5765]
[1777225080975,51.82,77990.62,0.01,-0.03211,2e-05,5.57385]
[1777225087017,51.82,77991.16,0.01,-0.03209,2e-05,5.57149]
[1777225093060,51.82,77991.36,0.01,-0.03208,2e-05,5.56999]
[1777225098095,51.82,77991.27,0.01,-0.03208,2e-05,5.56937]
[1777225103129,51.81,77991.44,0.01,-0.03207,2e-05,5.56811]
[1777225108166,51.81,77991.62,0.01,-0.03206,2e-05,5.56684]
[1777225114206,51.81,77991.61,0.01,-0.03204,2e-05,5.56354]
[1777225119592,51.81,77990.46,0.01,-0.03206,2e-05,5.56576]
[1777225127297,51.8,77989.17,0.01,-0.03207,2e-05,5.56747]
[1777225133340,51.8,77991.32,0.01,-0.03202,2e-05,5.56107]
[1777225138374,51.8,77994.53,0.01,-0.03196,2e-05,5.55222]
[1777225143412,51.8,77997.45,0.01,-0.0319,2e-05,5.54414]
[1777225151810,51.79,77998.48,0.01,-0.03187,2e-05,5.54022]
[1777225160530,51.79,77997.62,0.01,-0.03188,2e-05,5.54117]
[1777225165565,51.79,77996.35,0.01,-0.0319,2e-05,5.54359]
[1777225171959,51.78,77995.36,0.01,-0.0319,2e-05,5.54269]
[1777225177650,51.78,77994.81,0.01,-0.0319,2e-05,5.54332]
[1777225184698,51.78,77994.95,0.01,-0.03189,2e-05,5.5418]
[1777225189733,51.78,77994.3,0.01,-0.0319,2e-05,5.54269]
[1777225199805,51.77,77994.3,0.01,-0.03189,2e-05,5.54124]
[1777225204839,51.77,77993.67,0.01,-0.03189,2e-05,5.54209]
[1777225209874,51.77,77993.74,0.01,-0.03189,2e-05,5.5412]
[1777225214910,51.77,78001.13,0.01,-0.03175,2e-05,5.52219]
[1777225220952,51.76,77999.61,0.01,-0.03177,2e-05,5.52534]
[1777225225987,51.76,77998.47,0.01,-0.03179,2e-05,5.52767]
[1777225231022,51.76,77997.5,0.01,-0.03179,2e-05,5.52726]
[1777225236092,51.76,77996.74,0.01,-0.0318,2e-05,5.52867]
[1777225241128,51.76,77996.13,0.01,-0.03181,2e-05,5.52971]
[1777225246162,51.76,78002.87,0.01,-0.03169,2e-05,5.51256]
[1777225253212,51.76,78001.31,0.01,-0.03171,2e-05,5.51605]
[1777225262275,51.76,78000.6,0.01,-0.03172,2e-05,5.51738]
[1777225269325,51.76,77999.51,0.01,-0.03174,2e-05,5.51983]
[1777225275367,51.75,77998.96,0.01,-0.03175,2e-05,5.52102]
[1777225280401,51.75,78008.36,0.01,-0.03158,2e-05,5.49764]
[1777225286444,51.75,78008.56,0.01,-0.03158,2e-05,5.49725]
[1777225291671,51.76,78006.1,0.01,-0.03161,2e-05,5.50111]
[1777225297521,51.76,78004.85,0.01,-0.03163,2e-05,5.50431]
[1777225303345,51.76,78003.79,0.01,-0.03165,2e-05,5.50702]
[1777225309605,51.76,78003.0,0.01,-0.03167,2e-05,5.50914]
[1777225314640,51.76,78002.77,0.01,-0.03167,2e-05,5.50983]
[1777225319675,51.76,78003.64,0.01,-0.03166,2e-05,5.50781]
[1777225324711,51.76,78006.36,0.01,-0.03161,2e-05,5.50124]
[1777225329807,51.76,78009.93,0.01,-0.03155,2e-05,5.49262]
[1777225335787,51.76,78010.73,0.01,-0.03154,2e-05,5.49108]
[1777225340828,51.76,78010.37,0.01,-0.03155,2e-05,5.49235]
[1777225346867,51.76,78009.94,0.01,-0.03156,2e-05,5.49377]
[1777225351902,51.76,78002.89,0.01,-0.03167,2e-05,5.50919]
[1777225356937,51.76,78002.67,0.01,-0.03168,2e-05,5.50987]
[1777225361974,51.76,78003.69,0.01,-0.03166,2e-05,5.5074]
[1777225367010,51.76,78004.01,0.01,-0.03165,2e-05,5.50663]
[1777225373371,51.76,78003.8,0.01,-0.03166,2e-05,5.50711]
[1777225380101,51.76,78004.28,0.01,-0.03165,2e-05,5.50584]
[1777225389163,51.76,78006.4,0.01,-0.03161,2e-05,5.50044]
[1777225398229,51.76,78005.84,0.01,-0.03162,2e-05,5.50164]
[1777225403263,51.76,78004.03,0.01,-0.03165,2e-05,5.50601]
[1777225409306,51.76,78003.46,0.01,-0.03166,2e-05,5.50725]
[1777225417361,51.76,78003.38,0.01,-0.03164,2e-05,5.50488]
[1777225422396,51.76,78008.09,0.01,-0.03156,2e-05,5.49309]
[1777225428439,51.76,78008.44,0.01,-0.03155,2e-05,5.49222]
[1777225434481,51.76,78008.42,0.01,-0.03155,2e-05,5.4923]
[1777225439516,51.76,78006.62,0.01,-0.03159,2e-05,5.49675]
[1777225445558,51.76,78008.76,0.01,-0.03155,2e-05,5.49149]
[1777225450592,51.76,78008.45,0.01,-0.03155,2e-05,5.49231]
[1777225456634,51.76,78007.83,0.01,-0.03157,2e-05,5.4939]
[1777225461669,51.76,78014.38,0.01,-0.03145,2e-05,5.47781]
[1777225466705,51.76,78014.09,0.01,-0.03146,2e-05,5.4787]
[1777225472749,51.76,78014.49,0.01,-0.03144,2e-05,5.47565]
[1777225477784,51.76,78013.48,0.01,-0.03146,2e-05,5.47838]
[1777225481683,51.76,78012.96,0.01,-0.03147,2e-05,5.47971]
[1777225481783,51.76,78012.89,0.01,-0.03147,2e-05,5.48004]
[1777225485281,51.76,78010.02,0.01,-0.03152,2e-05,5.48728]
[1777225485294,51.76,78009.97,0.01,-0.03152,2e-05,5.48745]
[1777225490325,51.76,78008.91,0.01,-0.03154,2e-05,5.4902]
[1777225495440,51.76,78008.22,0.01,-0.03156,2e-05,5.49212]
[1777225502959,51.76,78007.81,0.01,-0.03157,2e-05,5.49339]
[1777225507993,51.77,78007.07,0.01,-0.03158,2e-05,5.49539]
[1777225513031,51.77,78006.22,0.01,-0.0316,2e-05,5.49763]
[1777225524426,51.77,78006.4,0.01,-0.03159,2e-05,5.49739]
[1777225531156,51.77,78006.54,0.01,-0.03158,2e-05,5.49485]
[1777225536190,51.77,78006.7,0.01,-0.03158,2e-05,5.49457]
[1777225542664,51.77,78006.36,0.01,-0.03159,2e-05,5.4955]
[1777225550289,51.77,78003.77,0.01,-0.03163,2e-05,5.50214]
[1777225556371,51.77,78004.49,0.01,-0.03162,2e-05,5.50044]
[1777225563380,51.77,78005.32,0.01,-0.03161,2e-05,5.49859]
[1777225568414,51.77,78004.81,0.01,-0.03162,2e-05,5.49996]
[1777225573683,51.77,78004.34,0.01,-0.03163,2e-05,5.50119]
[1777225583519,51.77,77995.7,0.01,-0.03178,2e-05,5.52227]
[1777225588555,51.77,77999.6,0.01,-0.03171,2e-05,5.51246]
[1777225593590,51.77,78003.68,0.01,-0.03162,2e-05,5.49998]
[1777225599632,51.77,78003.41,0.01,-0.03163,2e-05,5.50066]
[1777225604986,51.77,78002.91,0.01,-0.03164,2e-05,5.5019]
[1777225614226,51.77,78002.91,0.01,-0.03164,2e-05,5.50189]
[1777225619815,51.77,78001.19,0.01,-0.03167,2e-05,5.5062]
[1777225625130,51.77,78001.35,0.01,-0.03166,2e-05,5.50585]
[1777225630496,51.77,78001.35,0.01,-0.03166,2e-05,5.50587]
[1777225636934,51.77,78003.33,0.01,-0.03163,2e-05,5.50105]
[1777225641968,51.77,78004.73,0.01,-0.0316,2e-05,5.49764]
[1777225647003,51.77,78005.78,0.01,-0.03159,2e-05,5.49512]
[1777225655340,51.77,78006.42,0.01,-0.03156,2e-05,5.49138]
[1777225661099,51.77,78007.82,0.01,-0.03154,2e-05,5.48801]
[1777225667143,51.77,78007.87,0.01,-0.03154,2e-05,5.48801]
[1777225672276,51.77,78008.86,0.01,-0.03152,2e-05,5.48566]
[1777225678332,51.77,78008.94,0.01,-0.03152,2e-05,5.48561]
[1777225684263,51.77,78013.82,0.01,-0.03144,2e-05,5.47369]
[1777225689298,51.77,78020.05,0.01,-0.03133,2e-05,5.45862]
[1777225694347,51.77,78037.58,0.01,-0.03103,2e-05,5.41596]
[1777225699370,51.77,78041.93,0.01,-0.03095,2e-05,5.40596]
[1777225704405,51.78,78042.08,0.01,-0.03096,2e-05,5.40642]
[1777225709439,51.78,78041.34,0.01,-0.03098,2e-05,5.409]
[1777225714474,51.78,78041.01,0.01,-0.03097,2e-05,5.40826]
[1777225719509,51.78,78040.53,0.01,-0.03099,2e-05,5.41019]
[1777225724546,51.79,78040.97,0.01,-0.03099,2e-05,5.40985]
[1777225729581,51.79,78039.61,0.01,-0.03101,2e-05,5.41392]
[1777225734618,51.79,78038.89,0.01,-0.03103,2e-05,5.41639]
[1777225740659,51.79,78038.3,0.01,-0.03105,2e-05,5.41864]
[1777225745698,51.79,78037.35,0.01,-0.03107,2e-05,5.42162]
[1777225750729,51.8,78038.64,0.01,-0.03105,2e-05,5.41912]
[1777225755766,51.8,78044.16,0.01,-0.03096,2e-05,5.40624]
[1777225760801,51.8,78046.01,0.01,-0.03093,2e-05,5.40245]
[1777225765836,51.8,78040.18,0.01,-0.03104,2e-05,5.41742]
[1777225770870,51.8,78038.41,0.01,-0.03107,2e-05,5.42237]
[1777225776186,51.8,78037.16,0.01,-0.03109,2e-05,5.42374]
[1777225781948,51.81,78036.49,0.01,-0.0311,2e-05,5.42613]
[1777225786982,51.81,78035.72,0.01,-0.03112,2e-05,5.42868]
[1777225793027,51.81,78022.09,0.01,-0.03137,2e-05,5.46292]
[1777225798065,51.81,78017.07,0.01,-0.03146,2e-05,5.47565]
[1777225803100,51.81,78019.42,0.01,-0.03142,2e-05,5.47004]
[1777225809142,51.81,78021.72,0.01,-0.03138,2e-05,5.46461]
[1777225814180,51.81,78031.26,0.01,-0.03121,2e-05,5.44148]
[1777225819212,51.82,78028.05,0.01,-0.03127,2e-05,5.4498]
[1777225824248,51.82,78026.92,0.01,-0.03129,2e-05,5.45299]
[1777225833310,51.82,78023.27,0.01,-0.03135,2e-05,5.46041]
[1777225838348,51.82,78022.05,0.01,-0.03138,2e-05,5.46388]
[1777225845394,51.82,78020.88,0.01,-0.0314,2e-05,5.46727]
[1777225850429,51.82,78019.74,0.01,-0.03142,2e-05,5.47042]
[1777225855464,51.82,78018.3,0.01,-0.03145,2e-05,5.4743]
[1777225860499,51.82,78017.87,0.01,-0.03146,2e-05,5.47567]
[1777225866816,51.82,78017.49,0.01,-0.03147,2e-05,5.47697]
[1777225867494,51.82,78017.49,0.01,-0.03147,2e-05,5.47697]
[1777225867609,51.83,78016.9,0.01,-0.03148,2e-05,5.47849]
[1777225868074,51.83,78016.9,0.01,-0.03148,2e-05,5.47849]
[1777225868569,51.83,78016.9,0.01,-0.03148,2e-05,5.47855]
[1777225873608,51.83,78016.58,0.01,-0.03149,2e-05,5.4796]
[1777225879645,51.83,78019.67,0.01,-0.03144,2e-05,5.47224]
[1777225884682,51.83,78022.19,0.01,-0.03139,2e-05,5.46625]
[1777225889724,51.83,78034.99,0.01,-0.03117,2e-05,5.43504]
[1777225896778,51.83,78035.21,0.01,-0.03116,2e-05,5.4329]
[1777225901813,51.83,78034.26,0.01,-0.03118,2e-05,5.43573]
[1777225906848,51.83,78034.5,0.01,-0.03118,2e-05,5.43565]
[1777225911884,51.83,78031.82,0.01,-0.03123,2e-05,5.44274]
[1777225917166,51.84,78026.13,0.01,-0.03133,2e-05,5.45711]
[1777225922961,51.84,78023.54,0.01,-0.03138,2e-05,5.46388]
[1777225927996,51.84,78019.54,0.01,-0.03145,2e-05,5.47399]
[1777225933030,51.84,78019.92,0.01,-0.03145,2e-05,5.47327]
[1777225940083,51.84,78018.94,0.01,-0.03147,2e-05,5.47598]
[1777225945115,51.84,78018.72,0.01,-0.03147,2e-05,5.47672]
[1777225951157,51.84,78018.41,0.01,-0.03147,2e-05,5.4754]
[1777225956192,51.84,78018.09,0.01,-0.03147,2e-05,5.47638]
[1777225961639,51.84,78017.69,0.01,-0.03148,2e-05,5.47749]
[1777225967525,51.84,78017.83,0.01,-0.03148,2e-05,5.47748]
[1777225973310,51.84,78017.47,0.01,-0.03149,2e-05,5.47854]
[1777225978347,51.84,78019.8,0.01,-0.03145,2e-05,5.47302]
[1777225983419,51.84,78015.2,0.01,-0.03153,2e-05,5.48456]
[1777225988455,51.84,78014.25,0.01,-0.03155,2e-05,5.48706]
[1777225993489,51.84,78014.3,0.01,-0.03155,2e-05,5.48708]
[1777225998525,51.84,78013.9,0.01,-0.03156,2e-05,5.48819]
[1777226003559,51.84,78008.42,0.01,-0.03165,2e-05,5.50178]
[1777226008595,51.84,78008.99,0.01,-0.03164,2e-05,5.50035]
[1777226013630,51.84,78011.64,0.01,-0.03158,2e-05,5.49147]
[1777226018664,51.84,78017.97,0.01,-0.03147,2e-05,5.47593]
[1777226025713,51.85,78022.24,0.01,-0.0314,2e-05,5.46561]
[1777226030748,51.85,78025.69,0.01,-0.03134,2e-05,5.45728]
[1777226035785,51.85,78028.68,0.01,-0.03129,2e-05,5.45012]
[1777226044847,51.85,78028.02,0.01,-0.0313,2e-05,5.45212]
[1777226049889,51.85,78023.16,0.01,-0.03139,2e-05,5.4643]
[1777226054920,51.85,78022.27,0.01,-0.03141,2e-05,5.46667]
[1777226059956,51.85,78022.95,0.01,-0.0314,2e-05,5.46519]
[1777226064992,51.85,78020.64,0.01,-0.03144,2e-05,5.47111]
[1777226071034,51.85,78019.45,0.01,-0.03145,2e-05,5.47198]
[1777226076068,51.85,78017.46,0.01,-0.03149,2e-05,5.4771]
[1777226082110,51.85,78016.96,0.01,-0.0315,2e-05,5.47859]
[1777226087146,51.85,78016.13,0.01,-0.03151,2e-05,5.48085]
[1777226092180,51.85,78017.75,0.01,-0.03148,2e-05,5.47704]
[1777226097217,51.85,78019.53,0.01,-0.03145,2e-05,5.47283]
[1777226102251,51.85,78021.04,0.01,-0.03143,2e-05,5.46926]
[1777226108508,51.85,78020.05,0.01,-0.03145,2e-05,5.47181]
[1777226114335,51.85,78017.27,0.01,-0.0315,2e-05,5.47874]
[1777226119370,51.85,78012.64,0.01,-0.03158,2e-05,5.49016]
[1777226124404,51.85,78013.45,0.01,-0.03156,2e-05,5.48809]
[1777226130446,51.85,78015.71,0.01,-0.03152,2e-05,5.4824]
[1777226135481,51.85,78014.49,0.01,-0.03153,2e-05,5.48299]
[1777226140518,51.85,78012.98,0.01,-0.03156,2e-05,5.48659]
[1777226145552,51.85,78011.31,0.01,-0.03159,2e-05,5.49057]
[1777226150588,51.85,78010.46,0.01,-0.0316,2e-05,5.49251]
[1777226155622,51.85,78010.56,0.01,-0.0316,2e-05,5.49211]
[1777226161666,51.85,78009.4,0.01,-0.03162,2e-05,5.49479]
[1777226168929,51.85,78009.22,0.01,-0.03162,2e-05,5.495]
[1777226174761,51.85,78008.99,0.01,-0.03162,2e-05,5.49536]
[1777226179795,51.85,78009.01,0.01,-0.03162,2e-05,5.49516]
[1777226184828,51.85,78008.47,0.01,-0.03163,2e-05,5.49638]
[1777226189863,51.85,78007.59,0.01,-0.03164,2e-05,5.4984]
[1777226199141,51.85,78007.94,0.01,-0.03162,2e-05,5.49492]
[1777226206986,51.85,78007.78,0.01,-0.03162,2e-05,5.4951]
[1777226219281,51.85,78007.3,0.01,-0.03163,2e-05,5.49604]
[1777226229351,51.85,78006.72,0.01,-0.03164,2e-05,5.49717]
[1777226239421,51.84,78005.83,0.01,-0.03165,2e-05,5.49901]
[1777226249492,51.84,78006.25,0.01,-0.03164,2e-05,5.49756]
[1777226256331,51.84,78005.79,0.01,-0.03163,2e-05,5.49608]
[1777226261367,51.84,78019.25,0.01,-0.0314,2e-05,5.46269]
[1777226266403,51.84,78018.44,0.01,-0.03141,2e-05,5.4648]
[1777226271439,51.84,78019.87,0.01,-0.03139,2e-05,5.46142]
[1777226276473,51.84,78022.63,0.01,-0.03134,2e-05,5.45481]
[1777226281508,51.84,78027.65,0.01,-0.03125,2e-05,5.44273]
[1777226286544,51.85,78024.9,0.01,-0.0313,2e-05,5.44981]
[1777226291581,51.85,78024.35,0.01,-0.03131,2e-05,5.45138]
[1777226296614,51.85,78025.25,0.01,-0.0313,2e-05,5.44938]
[1777226301648,51.85,78026.27,0.01,-0.03128,2e-05,5.44708]
[1777226309911,51.85,78026.7,0.01,-0.03128,2e-05,5.4464]
[1777226315746,51.85,78023.39,0.01,-0.03133,2e-05,5.45243]
[1777226322797,51.85,78023.86,0.01,-0.03132,2e-05,5.45157]
[1777226330051,51.85,78019.62,0.01,-0.0314,2e-05,5.46235]
[1777226338909,51.85,78019.22,0.01,-0.03141,2e-05,5.46375]
[1777226343944,51.85,78016.69,0.01,-0.03145,2e-05,5.47024]
[1777226350191,51.85,78014.67,0.01,-0.03149,2e-05,5.47551]
[1777226356030,51.85,78015.13,0.01,-0.03148,2e-05,5.47465]
[1777226361064,51.85,78014.14,0.01,-0.0315,2e-05,5.47733]
[1777226370331,51.86,78013.52,0.01,-0.03152,2e-05,5.47927]
[1777226377176,51.86,78012.5,0.01,-0.03152,2e-05,5.47981]
[1777226382211,51.86,78003.53,0.01,-0.03169,2e-05,5.50222]
[1777226387251,51.86,78004.82,0.01,-0.03167,2e-05,5.49965]
[1777226392280,51.87,78005.08,0.01,-0.03168,2e-05,5.50183]
[1777226397317,51.87,78005.35,0.01,-0.03168,2e-05,5.50118]
[1777226402351,51.87,78012.28,0.01,-0.03155,2e-05,5.48406]
[1777226407386,51.87,78016.67,0.01,-0.03149,2e-05,5.47455]
[1777226412422,51.88,78024.17,0.01,-0.03137,2e-05,5.45856]
[1777226417455,51.89,78025.44,0.01,-0.03137,2e-05,5.458]
[1777226422491,51.9,78024.39,0.01,-0.03141,2e-05,5.46428]
[1777226427528,51.9,78027.62,0.01,-0.03137,2e-05,5.45821]
[1777226432561,51.91,78028.24,0.01,-0.03137,2e-05,5.45742]
[1777226437598,51.92,78028.82,0.01,-0.03138,2e-05,5.45902]
[1777226442632,51.93,78029.81,0.01,-0.03138,2e-05,5.45958]
[1777226448673,51.94,78030.2,0.01,-0.0314,2e-05,5.46218]
[1777226453709,51.95,78030.78,0.01,-0.03141,2e-05,5.46368]
[1777226458743,51.95,78031.29,0.01,-0.03142,2e-05,5.46532]
[1777226463779,51.96,78022.21,0.01,-0.0316,2e-05,5.49055]
[1777226468813,51.97,78022.76,0.01,-0.03161,2e-05,5.49183]
[1777226473849,51.98,78024.24,0.01,-0.0316,2e-05,5.49077]
[1777226481120,51.99,78026.37,0.01,-0.03159,2e-05,5.48963]
[1777226486941,51.99,78027.45,0.01,-0.03159,2e-05,5.4895]
[1777226493813,52.0,78028.04,0.01,-0.03158,2e-05,5.48825]
[1777226493819,52.0,78028.04,0.01,-0.03159,2e-05,5.48925]
[1777226498999,52.01,78028.66,0.01,-0.03158,2e-05,5.488]
[1777226507080,52.0,78029.72,0.01,-0.03156,2e-05,5.48491]
[1777226512115,52.0,78030.1,0.01,-0.03155,2e-05,5.48372]
[1777226517151,52.0,78030.57,0.01,-0.03154,2e-05,5.48228]
[1777226526214,52.0,78031.11,0.01,-0.03153,2e-05,5.48045]
[1777226531608,52.0,78031.78,0.01,-0.03151,2e-05,5.47858]
[1777226537292,52.0,78032.08,0.01,-0.03151,2e-05,5.47745]
[1777226542561,52.0,78032.3,0.01,-0.0315,2e-05,5.47669]
[1777226548370,52.0,78032.66,0.01,-0.03149,2e-05,5.47542]
[1777226551677,52.0,78027.78,0.01,-0.03158,2e-05,5.48734]
[1777226552399,52.0,78026.41,0.01,-0.03159,2e-05,5.48825]
[1777226557702,52.0,78026.65,0.01,-0.03158,2e-05,5.48733]
[1777226558441,52.0,78025.75,0.01,-0.0316,2e-05,5.48939]
[1777226560000,52.0,78025.4,0.01,-0.0316,2e-05,5.49017]
[1777226560455,52.0,78023.9,0.01,-0.03163,2e-05,5.49378]
[1777226565490,51.99,78024.68,0.01,-0.03161,2e-05,5.49137]
[1777226566218,51.99,78024.68,0.01,-0.03161,2e-05,5.49137]
[1777226566238,51.99,78024.68,0.01,-0.03161,2e-05,5.49137]
[1777226566497,51.99,78024.87,0.01,-0.03161,2e-05,5.4908]
[1777226567498,51.99,78024.87,0.01,-0.03161,2e-05,5.4908]
[1777226567648,51.99,78025.06,0.01,-0.0316,2e-05,5.49024]
[1777226573548,51.99,78025.4,0.01,-0.03159,2e-05,5.48883]
[1777226579589,51.99,78023.5,0.01,-0.03162,2e-05,5.49298]
[1777226582579,51.99,78022.31,0.01,-0.03164,2e-05,5.49574]
[1777226582713,51.99,78022.31,0.01,-0.03164,2e-05,5.49574]
[1777226582715,51.99,78024.52,0.01,-0.0316,2e-05,5.49019]
[1777226584695,51.99,78024.52,0.01,-0.0316,2e-05,5.49011]
[1777226585631,51.99,78026.01,0.01,-0.03157,2e-05,5.4863]
[1777226590669,51.99,78034.28,0.01,-0.03143,2e-05,5.46572]
[1777226595698,51.99,78031.21,0.01,-0.03148,2e-05,5.47323]
[1777226595758,51.99,78030.6,0.01,-0.03149,2e-05,5.47472]
[1777226596708,51.99,78029.49,0.01,-0.03151,2e-05,5.47744]
[1777226597758,51.99,78028.08,0.01,-0.03154,2e-05,5.48091]
[1777226598721,51.99,78028.66,0.01,-0.03153,2e-05,5.47946]
[1777226604763,51.99,78026.67,0.01,-0.03156,2e-05,5.4843]
[1777226612030,51.99,78021.71,0.01,-0.03164,2e-05,5.49416]
[1777226618862,51.99,78020.86,0.01,-0.03165,2e-05,5.4962]
[1777226624904,51.99,78018.3,0.01,-0.03169,2e-05,5.50248]
[1777226629939,51.99,78017.66,0.01,-0.03171,2e-05,5.50402]
[1777226634974,51.99,78015.49,0.01,-0.03174,2e-05,5.50934]
[1777226642241,51.99,78014.24,0.01,-0.03177,2e-05,5.51236]
[1777226647748,51.99,78014.24,0.01,-0.03177,2e-05,5.51234]
[1777226647776,51.99,78013.61,0.01,-0.03178,2e-05,5.51388]
[1777226647833,51.99,78013.61,0.01,-0.03178,2e-05,5.51388]
[1777226648066,51.99,78013.61,0.01,-0.03178,2e-05,5.51388]
[1777226649027,51.99,78013.61,0.01,-0.03178,2e-05,5.51388]
[1777226649148,51.99,78013.68,0.01,-0.03178,2e-05,5.5137]
[1777226655114,51.99,78014.34,0.01,-0.03176,2e-05,5.51223]
[1777226660150,51.99,78015.75,0.01,-0.03174,2e-05,5.50869]
[1777226665185,51.99,78018.57,0.01,-0.03169,2e-05,5.50162]
[1777226670225,51.99,78007.53,0.01,-0.03188,2e-05,5.52879]
[1777226675255,51.99,78007.38,0.01,-0.03187,2e-05,5.52647]
[1777226680289,51.98,78005.74,0.01,-0.0319,2e-05,5.53015]
[1777226685329,51.98,78007.49,0.01,-0.03186,2e-05,5.52534]
[1777226690363,51.98,78004.41,0.01,-0.03191,2e-05,5.53247]
[1777226697413,51.98,78005.66,0.01,-0.03189,2e-05,5.52854]
[1777226702662,51.98,78007.12,0.01,-0.03186,2e-05,5.52437]
[1777226709415,51.98,78007.74,0.01,-0.03184,2e-05,5.52232]
[1777226714532,51.97,78006.79,0.01,-0.03185,2e-05,5.52401]
[1777226719566,51.97,78006.12,0.01,-0.03186,2e-05,5.52522]
[1777226725609,51.97,78006.18,0.01,-0.03186,2e-05,5.52451]
[1777226730643,51.97,78006.3,0.01,-0.03185,2e-05,5.52372]
[1777226738699,51.97,78006.29,0.01,-0.03183,2e-05,5.5206]
[1777226747762,51.96,78006.71,0.01,-0.03182,2e-05,5.51862]
[1777226752798,51.96,78006.95,0.01,-0.03181,2e-05,5.51748]
[1777226757833,51.96,78006.99,0.01,-0.03181,2e-05,5.51684]
[1777226763875,51.96,78006.74,0.01,-0.03181,2e-05,5.51685]
[1777226768911,51.96,78006.95,0.01,-0.0318,2e-05,5.51586]
[1777226774954,51.96,78007.16,0.01,-0.03179,2e-05,5.51498]
[1777226780995,51.96,77997.09,0.01,-0.03197,2e-05,5.53914]
[1777226786030,51.95,78004.36,0.01,-0.03184,2e-05,5.5206]
[1777226791065,51.95,78003.42,0.01,-0.03184,2e-05,5.52019]
[1777226796099,51.95,78003.01,0.01,-0.03184,2e-05,5.52082]
[1777226801136,51.95,77996.34,0.01,-0.03196,2e-05,5.53696]
[1777226806169,51.95,78000.19,0.01,-0.03189,2e-05,5.5269]
[1777226809263,51.95,78006.47,0.01,-0.03177,2e-05,5.51113]
[1777226809368,51.95,78049.7,0.01,-0.03101,2e-05,5.40467]
[1777226810126,51.95,78049.7,0.01,-0.03101,2e-05,5.40467]
[1777226810810,51.95,78049.7,0.01,-0.03101,2e-05,5.40467]
[1777226810911,51.95,78065.46,0.01,-0.03074,2e-05,5.36647]
[1777226811475,51.95,78065.46,0.01,-0.03074,2e-05,5.36647]
[1777226811610,51.95,78064.0,0.01,-0.03076,2e-05,5.37002]
[1777226812731,51.95,78046.94,0.01,-0.03106,2e-05,5.41187]
[1777226818261,51.95,78044.89,0.01,-0.0311,2e-05,5.41726]
[1777226823520,51.95,78041.8,0.01,-0.03116,2e-05,5.42533]
[1777226829339,51.95,78041.18,0.01,-0.03117,2e-05,5.42724]
[1777226834377,51.95,78040.45,0.01,-0.03119,2e-05,5.42954]
[1777226839414,51.96,78042.67,0.01,-0.03115,2e-05,5.42443]
[1777226844448,51.96,78052.73,0.01,-0.03098,2e-05,5.40056]
[1777226849484,51.96,78055.41,0.01,-0.03094,2e-05,5.39456]
[1777226852506,51.96,78068.52,0.01,-0.0307,2e-05,5.36077]
[1777226857541,51.96,78081.13,0.01,-0.03049,2e-05,5.33123]
[1777226862575,51.97,78075.4,0.01,-0.0306,2e-05,5.3464]
[1777226867615,51.97,78088.56,0.01,-0.03038,2e-05,5.31566]
[1777226872649,51.97,78084.28,0.01,-0.03046,2e-05,5.32715]
[1777226877685,51.98,78083.71,0.01,-0.03048,2e-05,5.32965]
[1777226882721,51.98,78085.03,0.01,-0.03046,2e-05,5.32762]
[1777226884570,51.98,78086.51,0.01,-0.03044,2e-05,5.32428]
[1777226884735,51.98,78086.51,0.01,-0.03044,2e-05,5.32451]
[1777226885549,51.98,78086.51,0.01,-0.03044,2e-05,5.32451]
[1777226885742,51.98,78086.86,0.01,-0.03044,2e-05,5.32415]
[1777226890777,51.99,78085.11,0.01,-0.03048,2e-05,5.33014]
[1777226895814,52.0,78082.55,0.01,-0.03055,2e-05,5.33944]
[1777226900849,52.01,78081.78,0.01,-0.03059,2e-05,5.34593]
[1777226905884,52.02,78078.88,0.01,-0.03066,2e-05,5.35599]
[1777226910922,52.03,78079.74,0.01,-0.03068,2e-05,5.35845]
[1777226915953,52.04,78086.82,0.01,-0.03057,2e-05,5.34288]
[1777226920987,52.05,78090.41,0.01,-0.03054,2e-05,5.33803]
[1777226926024,52.06,78092.36,0.01,-0.03052,2e-05,5.33635]
[1777226931059,52.07,78089.85,0.01,-0.03059,2e-05,5.34614]
[1777226936095,52.08,78089.41,0.01,-0.03063,2e-05,5.35083]
[1777226941129,52.09,78077.32,0.01,-0.03086,2e-05,5.38369]
[1777226946164,52.1,78077.55,0.01,-0.03088,2e-05,5.38645]
[1777226951199,52.11,78079.83,0.01,-0.03086,2e-05,5.38428]
[1777226956234,52.12,78087.81,0.01,-0.03075,2e-05,5.36896]
[1777226961271,52.13,78086.39,0.01,-0.0308,2e-05,5.37517]
[1777226966306,52.14,78086.09,0.01,-0.03082,2e-05,5.37933]
[1777226971341,52.15,78086.81,0.01,-0.03082,2e-05,5.37873]
[1777226977383,52.16,78085.33,0.01,-0.03088,2e-05,5.38642]
[1777226982419,52.17,78081.14,0.01,-0.03097,2e-05,5.39992]
[1777226987453,52.18,78085.41,0.01,-0.03092,2e-05,5.39283]
[1777226992488,52.19,78085.25,0.01,-0.03095,2e-05,5.39656]
[1777226998530,52.2,78084.64,0.01,-0.03099,2e-05,5.40202]
[1777227003588,52.21,78083.39,0.01,-0.03103,2e-05,5.40769]
[1777227006586,52.22,78058.73,0.01,-0.03148,2e-05,5.47117]
[1777227011621,52.23,78050.9,0.01,-0.03163,2e-05,5.49244]
[1777227017665,52.23,78053.11,0.01,-0.03161,2e-05,5.48994]
[1777227022697,52.24,78058.93,0.01,-0.03153,2e-05,5.47852]
[1777227027737,52.25,78061.78,0.01,-0.0315,2e-05,5.47391]
[1777227032772,52.26,78051.72,0.01,-0.03168,2e-05,5.49857]
[1777227037808,52.26,78050.98,0.01,-0.0317,2e-05,5.50251]
[1777227043849,52.27,78052.78,0.01,-0.03169,2e-05,5.50065]
[1777227048883,52.27,78051.2,0.01,-0.03173,2e-05,5.50665]
[1777227053947,52.28,78052.25,0.01,-0.03173,2e-05,5.50617]
[1777227058983,52.29,78051.4,0.01,-0.03176,2e-05,5.51037]
[1777227064019,52.29,78046.68,0.01,-0.03186,2e-05,5.52446]
[1777227070061,52.3,78043.82,0.01,-0.03193,2e-05,5.53384]
[1777227075096,52.3,78041.99,0.01,-0.03197,2e-05,5.53991]
[1777227080171,52.31,78052.01,0.01,-0.03181,2e-05,5.51716]
[1777227081139,52.32,78035.21,0.01,-0.03214,2e-05,5.56324]
[1777227086174,52.33,78023.55,0.01,-0.03235,2e-05,5.59335]
[1777227091209,52.33,78022.83,0.01,-0.03236,2e-05,5.59429]
[1777227096249,52.34,78022.59,0.01,-0.03238,2e-05,5.59671]
[1777227101283,52.34,78015.77,0.01,-0.03251,2e-05,5.61485]
[1777227108336,52.34,78015.55,0.01,-0.03253,2e-05,5.6174]
[1777227115565,52.35,78014.83,0.01,-0.03256,2e-05,5.62119]
[1777227121427,52.36,78016.77,0.01,-0.03254,2e-05,5.61833]
[1777227126464,52.36,78020.55,0.01,-0.03248,2e-05,5.6101]
[1777227131496,52.36,78019.4,0.01,-0.03251,2e-05,5.61475]
[1777227136533,52.37,78017.84,0.01,-0.03255,2e-05,5.62011]
[1777227142575,52.37,78016.6,0.01,-0.03258,2e-05,5.62493]
[1777227147608,52.38,78015.79,0.01,-0.03261,2e-05,5.6281]
[1777227152644,52.38,78021.61,0.01,-0.0325,2e-05,5.61273]
[1777227157679,52.39,78020.3,0.01,-0.03253,2e-05,5.61757]
[1777227164728,52.39,78019.15,0.01,-0.03257,2e-05,5.62262]
[1777227167766,52.39,78018.14,0.01,-0.03259,2e-05,5.62576]
[1777227167830,52.39,78085.06,0.01,-0.03141,2e-05,5.46133]
[1777227168634,52.39,78085.06,0.01,-0.03141,2e-05,5.46133]
[1777227168821,52.4,78103.84,0.01,-0.03109,2e-05,5.4162]
[1777227173853,52.41,78096.61,0.01,-0.03123,2e-05,5.43697]
[1777227175999,52.41,78061.99,0.01,-0.03185,2e-05,5.52283]
[1777227181905,52.42,78070.36,0.01,-0.03172,2e-05,5.50513]
[1777227186935,52.42,78075.04,0.01,-0.03166,2e-05,5.49618]
[1777227191974,52.43,78086.58,0.01,-0.03147,2e-05,5.47057]
[1777227194270,52.43,78062.12,0.01,-0.03191,2e-05,5.53154]
[1777227200035,52.44,78073.79,0.01,-0.03172,2e-05,5.50557]
[1777227205065,52.45,78074.56,0.01,-0.03173,2e-05,5.50609]
[1777227210106,52.46,78088.96,0.01,-0.03149,2e-05,5.47339]
[1777227215135,52.46,78087.52,0.01,-0.03152,2e-05,5.47715]
[1777227220170,52.47,78090.76,0.01,-0.03148,2e-05,5.47185]
[1777227225205,52.48,78096.19,0.01,-0.03141,2e-05,5.46122]
[1777227230240,52.49,78084.14,0.01,-0.03163,2e-05,5.49313]
[1777227235274,52.49,78080.83,0.01,-0.03171,2e-05,5.50357]
[1777227240314,52.5,78083.33,0.01,-0.03168,2e-05,5.50024]
[1777227245345,52.51,78093.81,0.01,-0.03152,2e-05,5.47709]
[1777227250380,52.51,78104.35,0.01,-0.03135,2e-05,5.4541]
[1777227255415,52.52,78106.31,0.01,-0.03134,2e-05,5.45203]
[1777227258451,52.53,78141.22,0.01,-0.03074,2e-05,5.36873]
[1777227263472,52.54,78149.07,0.01,-0.03064,2e-05,5.35391]
[1777227268507,52.55,78144.78,0.01,-0.03073,2e-05,5.36772]
[1777227273542,52.56,78141.9,0.01,-0.03079,2e-05,5.37569]
[1777227276735,52.56,78125.46,0.01,-0.03109,2e-05,5.41732]
[1777227280590,52.57,78107.54,0.01,-0.03142,2e-05,5.46295]
[1777227286273,52.57,78107.35,0.01,-0.03143,2e-05,5.46542]
[1777227286813,52.58,78086.91,0.01,-0.03179,2e-05,5.51581]
[1777227292677,52.58,78084.7,0.01,-0.03185,2e-05,5.52402]
[1777227297710,52.59,78085.03,0.01,-0.03186,2e-05,5.52518]
[1777227302746,52.6,78095.81,0.01,-0.03169,2e-05,5.50092]
[1777227307787,52.6,78085.31,0.01,-0.03189,2e-05,5.52861]
[1777227312824,52.61,78093.27,0.01,-0.03176,2e-05,5.51107]
[1777227317859,52.61,78095.87,0.01,-0.03173,2e-05,5.50679]
[1777227322893,52.62,78106.14,0.01,-0.03156,2e-05,5.48389]
[1777227327929,52.63,78111.5,0.01,-0.03149,2e-05,5.47325]
[1777227332964,52.63,78108.1,0.01,-0.03155,2e-05,5.48158]
[1777227338005,52.64,78118.17,0.01,-0.03139,2e-05,5.4595]
[1777227343038,52.65,78122.54,0.01,-0.03133,2e-05,5.45149]
[1777227348076,52.65,78128.12,0.01,-0.03126,2e-05,5.44062]
[1777227353111,52.66,78128.85,0.01,-0.03126,2e-05,5.4415]
[1777227358147,52.67,78122.86,0.01,-0.03138,2e-05,5.4586]
[1777227363181,52.68,78136.74,0.01,-0.03116,2e-05,5.4275]
[1777227368217,52.68,78147.91,0.01,-0.03099,2e-05,5.40334]
[1777227373252,52.69,78153.68,0.01,-0.03091,2e-05,5.39235]
[1777227378287,52.7,78155.29,0.01,-0.0309,2e-05,5.39134]
[1777227383322,52.71,78155.71,0.01,-0.03091,2e-05,5.39318]
[1777227389367,52.72,78162.76,0.01,-0.03082,2e-05,5.37972]
[1777227394402,52.73,78159.73,0.01,-0.03088,2e-05,5.38759]
[1777227397058,52.73,78161.02,0.01,-0.03086,2e-05,5.38566]
[1777227397776,52.73,78161.02,0.01,-0.03086,2e-05,5.38566]
[1777227397596,52.73,78162.48,0.01,-0.03085,2e-05,5.38335]
[1777227398442,52.73,78162.48,0.01,-0.03085,2e-05,5.38335]
[1777227403474,52.74,78150.59,0.01,-0.03107,2e-05,5.41531]
[1777227408508,52.75,78146.22,0.01,-0.03117,2e-05,5.42851]
[1777227413543,52.76,78145.72,0.01,-0.03119,2e-05,5.43224]
[1777227417761,52.76,78146.08,0.01,-0.0312,2e-05,5.43285]
[1777227418578,52.77,78146.87,0.01,-0.03119,2e-05,5.43193]
[1777227419987,52.77,78145.62,0.01,-0.03121,2e-05,5.43543]
[1777227420595,52.77,78143.62,0.01,-0.03125,2e-05,5.44026]
[1777227422610,52.77,78124.82,0.01,-0.03158,2e-05,5.48711]
[1777227427808,52.78,78132.03,0.01,-0.03147,2e-05,5.47172]
[1777227433686,52.78,78135.27,0.01,-0.03143,2e-05,5.46641]
[1777227438722,52.79,78139.66,0.01,-0.03137,2e-05,5.45797]
[1777227443757,52.8,78145.43,0.01,-0.03129,2e-05,5.44626]
[1777227448792,52.8,78146.14,0.01,-0.03129,2e-05,5.4468]
[1777227453415,52.81,78147.16,0.01,-0.03128,2e-05,5.44383]
[1777227453708,52.81,78147.16,0.01,-0.03128,2e-05,5.44383]
[1777227454584,52.81,78152.88,0.01,-0.03118,2e-05,5.43049]
[1777227454836,52.81,78152.88,0.01,-0.03118,2e-05,5.43097]
[1777227459869,52.82,78154.93,0.01,-0.03117,2e-05,5.42845]
[1777227460250,52.82,78154.93,0.01,-0.03117,2e-05,5.42845]
[1777227460350,52.82,78154.24,0.01,-0.03118,2e-05,5.43011]
[1777227465911,52.83,78160.56,0.01,-0.03109,2e-05,5.41786]
[1777227470946,52.83,78159.58,0.01,-0.03112,2e-05,5.42271]
[1777227475981,52.84,78163.55,0.01,-0.03107,2e-05,5.41568]
[1777227478294,52.84,78163.22,0.01,-0.03108,2e-05,5.417]
[1777227478359,52.85,78164.71,0.01,-0.03106,2e-05,5.41394]
[1777227479662,52.85,78164.71,0.01,-0.03106,2e-05,5.41394]
[1777227479694,52.85,78288.39,0.01,-0.029,2e-05,5.12266]
[1777227480541,52.85,78288.39,0.01,-0.029,2e-05,5.12266]
[1777227480567,52.85,78302.47,0.01,-0.02878,2e-05,5.09086]
[1777227482553,52.89,78302.47,0.01,-0.02888,2e-05,5.10553]
[1777227482682,52.95,78302.95,0.01,-0.02901,2e-05,5.12485]
[1777227485082,52.97,78287.63,0.01,-0.02931,2e-05,5.16815]
[1777227486960,52.99,78284.46,0.01,-0.02939,2e-05,5.17925]
[1777227487094,52.99,78284.88,0.01,-0.02938,2e-05,5.17864]
[1777227490307,52.99,78290.08,0.01,-0.0293,2e-05,5.16729]
[1777227490403,52.99,78294.25,0.01,-0.02924,2e-05,5.15838]
[1777227496609,52.99,78294.1,0.01,-0.02925,2e-05,5.16022]
[1777227496664,53.0,78286.24,0.01,-0.02939,2e-05,5.17913]
[1777227498187,53.0,78303.34,0.01,-0.02911,2e-05,5.13992]
[1777227501229,53.0,78305.48,0.01,-0.02908,2e-05,5.13575]
[1777227501328,53.0,78302.81,0.01,-0.02913,2e-05,5.1423]
[1777227503196,53.0,78302.81,0.01,-0.02913,2e-05,5.14269]
[1777227503409,53.0,78326.29,0.01,-0.02876,2e-05,5.08911]
[1777227504811,53.0,78326.29,0.01,-0.02876,2e-05,5.08911]
[1777227504881,53.01,78337.7,0.01,-0.02858,2e-05,5.06388]
[1777227505663,53.01,78318.31,0.01,-0.02889,2e-05,5.10868]
[1777227508268,53.01,78305.4,0.01,-0.0291,2e-05,5.13873]
[1777227508299,53.01,78311.35,0.01,-0.02901,2e-05,5.12534]
[1777227510991,53.01,78312.22,0.01,-0.029,2e-05,5.12364]
[1777227511407,53.01,78300.11,0.01,-0.02918,2e-05,5.15]
[1777227512785,53.01,78277.38,0.01,-0.02956,2e-05,5.20326]
[1777227513583,53.01,78277.38,0.01,-0.02956,2e-05,5.20326]
[1777227513597,53.01,78261.93,0.01,-0.02981,2e-05,5.23943]
[1777227518463,53.02,78232.24,0.01,-0.03031,2e-05,5.30941]
[1777227520352,53.02,78232.24,0.01,-0.03031,2e-05,5.30941]
[1777227520438,53.01,78233.76,0.01,-0.03028,2e-05,5.30579]
[1777227526378,53.01,78235.66,0.01,-0.03025,2e-05,5.30126]
[1777227531418,53.01,78237.99,0.01,-0.03021,2e-05,5.29583]
[1777227536449,53.02,78221.09,0.01,-0.0305,2e-05,5.33588]
[1777227541484,53.01,78221.53,0.01,-0.03049,2e-05,5.33459]
[1777227546520,53.01,78217.16,0.01,-0.03056,2e-05,5.34476]
[1777227551554,53.01,78222.31,0.01,-0.03047,2e-05,5.33256]
[1777227556590,53.01,78219.79,0.01,-0.03052,2e-05,5.33849]
[1777227561624,53.01,78224.39,0.01,-0.03044,2e-05,5.32763]
[1777227566660,53.01,78229.43,0.01,-0.03035,2e-05,5.31583]
[1777227571694,53.02,78243.27,0.01,-0.03011,2e-05,5.28133]
[1777227576730,53.02,78229.86,0.01,-0.03034,2e-05,5.31338]
[1777227581768,53.02,78216.49,0.01,-0.03057,2e-05,5.34513]
[1777227586800,53.02,78213.73,0.01,-0.03061,2e-05,5.35175]
[1777227591839,53.02,78212.01,0.01,-0.03064,2e-05,5.35579]
[1777227596871,53.02,78211.17,0.01,-0.03066,2e-05,5.35773]
[1777227601906,53.02,78194.55,0.01,-0.03094,2e-05,5.39711]
[1777227606941,53.02,78193.63,0.01,-0.03096,2e-05,5.40053]
[1777227611976,53.02,78194.41,0.01,-0.03094,2e-05,5.39832]
[1777227617011,53.02,78183.8,0.01,-0.03113,2e-05,5.42498]
[1777227622051,53.03,78177.14,0.01,-0.03126,2e-05,5.44316]
[1777227627088,53.04,78178.15,0.01,-0.03126,2e-05,5.44291]
[1777227632121,53.04,78177.98,0.01,-0.03127,2e-05,5.44323]
[1777227637157,53.04,78186.13,0.01,-0.03113,2e-05,5.42339]
[1777227642190,53.04,78184.46,0.01,-0.03115,2e-05,5.42714]
[1777227647225,53.04,78183.71,0.01,-0.03116,2e-05,5.42871]
[1777227651254,53.04,78199.28,0.01,-0.0309,2e-05,5.39142]
[1777227656289,53.04,78201.61,0.01,-0.03086,2e-05,5.38595]
[1777227661323,53.04,78196.62,0.01,-0.03094,2e-05,5.39778]
[1777227666358,53.04,78206.33,0.01,-0.03078,2e-05,5.37453]
[1777227671393,53.04,78211.01,0.01,-0.0307,2e-05,5.36338]
[1777227676429,53.04,78205.71,0.01,-0.03079,2e-05,5.37598]
[1777227681464,53.04,78211.19,0.01,-0.03069,2e-05,5.36289]
[1777227686500,53.04,78208.73,0.01,-0.03074,2e-05,5.36876]
[1777227691547,53.04,78210.32,0.01,-0.03071,2e-05,5.36499]
[1777227697577,53.04,78215.05,0.01,-0.03062,2e-05,5.35157]
[1777227702613,53.04,78214.09,0.01,-0.03064,2e-05,5.35394]
[1777227707647,53.04,78228.31,0.01,-0.0304,2e-05,5.32043]
[1777227712682,53.04,78235.07,0.01,-0.03029,2e-05,5.30489]
[1777227717716,53.04,78237.8,0.01,-0.03024,2e-05,5.29889]
[1777227722753,53.04,78239.89,0.01,-0.03021,2e-05,5.29443]
[1777227727037,53.04,78241.14,0.01,-0.03019,2e-05,5.29176]
[1777227727116,53.04,78241.14,0.01,-0.03019,2e-05,5.29176]
[1777227727125,53.05,78243.9,0.01,-0.03015,2e-05,5.28537]
[1777227728010,53.05,78243.9,0.01,-0.03015,2e-05,5.28537]
[1777227728201,53.05,78243.86,0.01,-0.03015,2e-05,5.28556]
[1777227736851,53.05,78244.11,0.01,-0.03015,2e-05,5.28587]
[1777227740024,53.05,78225.39,0.01,-0.03047,2e-05,5.33083]
[1777227745916,53.06,78217.31,0.01,-0.03063,2e-05,5.35327]
[1777227751632,53.07,78216.01,0.01,-0.03067,2e-05,5.35848]
[1777227756992,53.08,78210.68,0.01,-0.03077,2e-05,5.37245]
[1777227762028,53.08,78202.02,0.01,-0.03093,2e-05,5.39542]
[1777227767068,53.09,78197.73,0.01,-0.03102,2e-05,5.40791]
[1777227772103,53.1,78217.26,0.01,-0.03071,2e-05,5.36385]
[1777227777137,53.1,78213.53,0.01,-0.03079,2e-05,5.37529]
[1777227782174,53.11,78213.97,0.01,-0.0308,2e-05,5.37676]
[1777227787207,53.12,78214.76,0.01,-0.0308,2e-05,5.37735]
[1777227792243,53.13,78213.65,0.01,-0.03084,2e-05,5.38243]
[1777227797278,53.13,78221.19,0.01,-0.03072,2e-05,5.36593]
[1777227802313,53.13,78220.39,0.01,-0.03074,2e-05,5.36872]
[1777227807348,53.14,78220.02,0.01,-0.03075,2e-05,5.37046]
[1777227812383,53.14,78215.9,0.01,-0.03082,2e-05,5.37985]
[1777227817417,53.15,78222.0,0.01,-0.03073,2e-05,5.3678]
[1777227823460,53.16,78224.23,0.01,-0.03072,2e-05,5.36543]
[1777227824755,53.16,78224.23,0.01,-0.03072,2e-05,5.36543]
[1777227824806,53.16,78225.28,0.01,-0.03071,2e-05,5.36391]
[1777227827370,53.16,78225.89,0.01,-0.0307,2e-05,5.36239]
[1777227827487,53.16,78226.64,0.01,-0.03069,2e-05,5.3611]
[1777227832524,53.17,78232.29,0.01,-0.03061,2e-05,5.35013]
[1777227839589,53.18,78240.98,0.01,-0.03049,2e-05,5.33328]
[1777227840731,53.18,78221.58,0.01,-0.03082,2e-05,5.37977]
[1777227846630,53.19,78219.54,0.01,-0.03087,2e-05,5.38739]
[1777227851663,53.19,78218.98,0.01,-0.0309,2e-05,5.39097]
[1777227856696,53.2,78221.83,0.01,-0.03086,2e-05,5.38646]
[1777227861732,53.21,78220.61,0.01,-0.0309,2e-05,5.39162]
[1777227866767,53.22,78225.7,0.01,-0.03083,2e-05,5.38227]
[1777227871806,53.22,78229.36,0.01,-0.03077,2e-05,5.3736]
[1777227876837,53.23,78232.65,0.01,-0.03074,2e-05,5.36817]
[1777227881874,53.24,78230.93,0.01,-0.03078,2e-05,5.37461]
[1777227886907,53.24,78215.71,0.01,-0.03104,2e-05,5.41145]
[1777227891942,53.24,78214.05,0.01,-0.03109,2e-05,5.41749]
[1777227896976,53.25,78213.9,0.01,-0.0311,2e-05,5.41994]
[1777227902011,53.25,78210.33,0.01,-0.03116,2e-05,5.4278]
[1777227907046,53.25,78213.2,0.01,-0.03111,2e-05,5.42083]
[1777227913092,53.25,78213.97,0.01,-0.0311,2e-05,5.4198]
[1777227921294,53.25,78217.37,0.01,-0.03105,2e-05,5.41273]
[1777227928196,53.26,78219.45,0.01,-0.03103,2e-05,5.40948]
[1777227934238,53.27,78220.42,0.01,-0.03102,2e-05,5.40724]
[1777227939273,53.27,78217.18,0.01,-0.03108,2e-05,5.41582]
[1777227944308,53.27,78212.55,0.01,-0.03117,2e-05,5.42873]
[1777227949344,53.28,78202.89,0.01,-0.03135,2e-05,5.45362]
[1777227954378,53.28,78191.4,0.01,-0.03156,2e-05,5.48287]
[1777227959414,53.29,78187.32,0.01,-0.03164,2e-05,5.49427]
[1777227964449,53.29,78183.75,0.01,-0.03171,2e-05,5.50438]
[1777227969485,53.3,78185.8,0.01,-0.03168,2e-05,5.50098]
[1777227974520,53.3,78185.74,0.01,-0.0317,2e-05,5.50268]
[1777227979556,53.31,78183.21,0.01,-0.03175,2e-05,5.51033]
[1777227984591,53.31,78182.41,0.01,-0.03178,2e-05,5.51384]
[1777227989627,53.31,78173.98,0.01,-0.03193,2e-05,5.53562]
[1777227994661,53.32,78175.42,0.01,-0.0319,2e-05,5.53111]
[1777227999696,53.32,78176.51,0.01,-0.03189,2e-05,5.52974]
[1777228004730,53.33,78177.6,0.01,-0.03188,2e-05,5.52835]
[1777228009766,53.33,78177.46,0.01,-0.03189,2e-05,5.5299]
[1777228014801,53.33,78177.01,0.01,-0.03191,2e-05,5.53214]
[1777228019836,53.34,78177.71,0.01,-0.03191,2e-05,5.53157]
[1777228021495,53.34,78177.71,0.01,-0.03191,2e-05,5.53157]
[1777228021997,53.34,78179.14,0.01,-0.03189,2e-05,5.52879]
[1777228027894,53.34,78179.45,0.01,-0.03189,2e-05,5.52915]
[1777228033344,53.34,78183.09,0.01,-0.03183,2e-05,5.52147]
[1777228033383,53.34,78182.54,0.01,-0.03184,2e-05,5.52303]
[1777228035292,53.34,78182.54,0.01,-0.03184,2e-05,5.52303]
[1777228035390,53.35,78182.65,0.01,-0.03184,2e-05,5.52323]
[1777228040263,53.35,78180.85,0.01,-0.03188,2e-05,5.52848]
[1777228040300,53.35,78180.99,0.01,-0.03188,2e-05,5.52836]
[1777228041336,53.35,78180.99,0.01,-0.03188,2e-05,5.52836]
[1777228041407,53.35,78182.48,0.01,-0.03186,2e-05,5.52498]
[1777228047027,53.35,78181.14,0.01,-0.03189,2e-05,5.52953]
[1777228052206,53.36,78181.06,0.01,-0.03189,2e-05,5.52846]
[1777228058105,53.36,78181.65,0.01,-0.03188,2e-05,5.52831]
[1777228063140,53.36,78180.26,0.01,-0.03192,2e-05,5.53272]
[1777228068175,53.37,78181.59,0.01,-0.0319,2e-05,5.53053]
[1777228073210,53.37,78178.68,0.01,-0.03196,2e-05,5.53856]
[1777228078244,53.37,78176.01,0.01,-0.03201,2e-05,5.54598]
[1777228083279,53.37,78167.88,0.01,-0.03216,2e-05,5.56656]
[1777228088317,53.38,78163.18,0.01,-0.03225,2e-05,5.57872]
[1777228093353,53.38,78174.69,0.01,-0.03205,2e-05,5.5516]
[1777228098388,53.38,78173.41,0.01,-0.03208,2e-05,5.55566]
[1777228103423,53.38,78173.34,0.01,-0.03209,2e-05,5.55677]
[1777228108458,53.39,78175.66,0.01,-0.03205,2e-05,5.55209]
[1777228113492,53.39,78176.4,0.01,-0.03203,2e-05,5.54882]
[1777228118528,53.39,78179.13,0.01,-0.03199,2e-05,5.54314]
[1777228123563,53.39,78180.31,0.01,-0.03198,2e-05,5.54122]
[1777228128599,53.4,78179.95,0.01,-0.03199,2e-05,5.543]
[1777228134639,53.4,78181.69,0.01,-0.03197,2e-05,5.53989]
[1777228139674,53.4,78181.26,0.01,-0.03198,2e-05,5.54182]
[1777228145716,53.41,78188.36,0.01,-0.03187,2e-05,5.52584]
[1777228150753,53.41,78188.54,0.01,-0.03187,2e-05,5.52643]
[1777228156798,53.41,78189.33,0.01,-0.03187,2e-05,5.5258]
[1777228162977,53.42,78187.55,0.01,-0.03191,2e-05,5.53139]
[1777228169886,53.42,78187.92,0.01,-0.03191,2e-05,5.53204]
[1777228175930,53.43,78186.67,0.01,-0.03193,2e-05,5.53406]
[1777228183120,53.43,78187.68,0.01,-0.03192,2e-05,5.53342]
[1777228189025,53.43,78186.72,0.01,-0.03195,2e-05,5.53682]
[1777228194060,53.44,78186.58,0.01,-0.03196,2e-05,5.5382]
[1777228199095,53.44,78186.63,0.01,-0.03197,2e-05,5.53932]
[1777228204130,53.44,78187.07,0.01,-0.03197,2e-05,5.53924]
[1777228209165,53.45,78185.83,0.01,-0.03199,2e-05,5.54319]
[1777228214201,53.45,78180.09,0.01,-0.0321,2e-05,5.55774]
[1777228219237,53.45,78174.99,0.01,-0.03219,2e-05,5.57092]
[1777228224294,53.45,78173.64,0.01,-0.03222,2e-05,5.57481]
[1777228229333,53.45,78172.92,0.01,-0.03224,2e-05,5.57715]
[1777228232355,53.46,78187.84,0.01,-0.03197,2e-05,5.53916]
[1777228234053,53.46,78187.52,0.01,-0.03198,2e-05,5.54012]
[1777228234369,53.46,78187.52,0.01,-0.03198,2e-05,5.54031]
[1777228235691,53.46,78187.52,0.01,-0.03198,2e-05,5.54031]
[1777228236382,53.46,78187.23,0.01,-0.03198,2e-05,5.54137]
[1777228241463,53.46,78186.47,0.01,-0.032,2e-05,5.54411]
[1777228247461,53.46,78184.31,0.01,-0.03205,2e-05,5.55039]
[1777228252495,53.47,78184.29,0.01,-0.03205,2e-05,5.55128]
[1777228257531,53.47,78184.77,0.01,-0.03205,2e-05,5.55095]
[1777228262752,53.47,78185.02,0.01,-0.03205,2e-05,5.55102]
[1777228271631,53.47,78185.58,0.01,-0.03205,2e-05,5.55134]
[1777228276665,53.48,78186.13,0.01,-0.03205,2e-05,5.55086]
[1777228281699,53.48,78186.24,0.01,-0.03205,2e-05,5.55144]
[1777228286736,53.48,78185.97,0.01,-0.03207,2e-05,5.55293]
[1777228291770,53.48,78186.11,0.01,-0.03206,2e-05,5.55106]
[1777228296805,53.49,78187.14,0.01,-0.03204,2e-05,5.54936]
[1777228301841,53.49,78186.72,0.01,-0.03206,2e-05,5.55118]
[1777228303969,53.49,78202.92,0.01,-0.03178,2e-05,5.51244]
[1777228305545,53.49,78202.92,0.01,-0.03178,2e-05,5.51244]
[1777228305566,53.49,78203.21,0.01,-0.03178,2e-05,5.51219]
[1777228310903,53.49,78207.89,0.01,-0.0317,2e-05,5.50215]
[1777228315937,53.5,78205.89,0.01,-0.03175,2e-05,5.50818]
[1777228320973,53.5,78205.68,0.01,-0.03176,2e-05,5.5099]
[1777228326013,53.51,78204.21,0.01,-0.03179,2e-05,5.51467]
[1777228330083,53.51,78202.99,0.01,-0.03182,2e-05,5.51834]
[1777228330669,53.51,78202.99,0.01,-0.03182,2e-05,5.51834]
[1777228336084,53.51,78193.04,0.01,-0.032,2e-05,5.54397]
[1777228341120,53.52,78186.14,0.01,-0.03213,2e-05,5.56176]
[1777228346155,53.52,78182.96,0.01,-0.03219,2e-05,5.57051]
[1777228350042,53.52,78180.6,0.01,-0.03224,2e-05,5.5768]
[1777228350142,53.52,78177.54,0.01,-0.03229,2e-05,5.5844]
[1777228355218,53.52,78179.51,0.01,-0.03225,2e-05,5.57806]
[1777228361260,53.53,78182.0,0.01,-0.03222,2e-05,5.57295]
[1777228366295,53.53,78177.54,0.01,-0.0323,2e-05,5.5846]
[1777228371330,53.53,78179.39,0.01,-0.03227,2e-05,5.58058]
[1777228376364,53.53,78175.08,0.01,-0.03235,2e-05,5.59165]
[1777228381399,53.53,78176.54,0.01,-0.03233,2e-05,5.58859]
[1777228386435,53.53,78166.83,0.01,-0.0325,2e-05,5.61256]
[1777228391470,53.53,78166.11,0.01,-0.03252,2e-05,5.61464]
[1777228396506,53.54,78164.65,0.01,-0.03254,2e-05,5.61852]
[1777228401540,53.54,78163.59,0.01,-0.03256,2e-05,5.62143]
[1777228406576,53.54,78163.74,0.01,-0.03256,2e-05,5.62142]
[1777228411610,53.54,78159.88,0.01,-0.03262,2e-05,5.62878]
[1777228416646,53.54,78152.58,0.01,-0.03275,2e-05,5.64687]
[1777228421681,53.54,78150.76,0.01,-0.03279,2e-05,5.65148]
[1777228427722,53.54,78150.11,0.01,-0.0328,2e-05,5.65324]
[1777228432758,53.54,78153.0,0.01,-0.03275,2e-05,5.64633]
[1777228437792,53.54,78153.54,0.01,-0.03274,2e-05,5.64516]
[1777228442828,53.54,78153.54,0.01,-0.03274,2e-05,5.64528]
[1777228447862,53.54,78154.43,0.01,-0.03273,2e-05,5.6432]
[1777228452897,53.54,78151.66,0.01,-0.03278,2e-05,5.65]
[1777228458939,53.54,78153.46,0.01,-0.03274,2e-05,5.6456]
[1777228461677,53.54,78153.46,0.01,-0.03274,2e-05,5.6456]
[1777228461758,53.54,78153.46,0.01,-0.03274,2e-05,5.6456]
[1777228461960,53.54,78154.18,0.01,-0.03273,2e-05,5.64384]
[1777228462716,53.54,78154.18,0.01,-0.03273,2e-05,5.64384]
[1777228462970,53.54,78154.82,0.01,-0.03272,2e-05,5.64227]
[1777228468010,53.54,78155.94,0.01,-0.0327,2e-05,5.6395]
[1777228473041,53.54,78154.41,0.01,-0.03271,2e-05,5.64082]
[1777228478075,53.54,78155.38,0.01,-0.0327,2e-05,5.63836]
[1777228483109,53.54,78151.46,0.01,-0.03276,2e-05,5.64779]
[1777228488145,53.54,78149.44,0.01,-0.0328,2e-05,5.6526]
[1777228493179,53.54,78150.13,0.01,-0.03279,2e-05,5.6508]
[1777228498215,53.54,78148.69,0.01,-0.03281,2e-05,5.65424]
[1777228503253,53.54,78142.82,0.01,-0.03291,2e-05,5.66849]
[1777228508285,53.54,78144.26,0.01,-0.03289,2e-05,5.66483]
[1777228513321,53.54,78148.41,0.01,-0.03281,2e-05,5.65461]
[1777228518357,53.54,78152.27,0.01,-0.03274,2e-05,5.64518]
[1777228523394,53.54,78154.49,0.01,-0.03271,2e-05,5.63981]
[1777228528428,53.54,78157.67,0.01,-0.03265,2e-05,5.63215]
[1777228533462,53.54,78153.87,0.01,-0.03271,2e-05,5.63919]
[1777228542530,53.54,78152.66,0.01,-0.03273,2e-05,5.64241]
[1777228547564,53.54,78148.33,0.01,-0.03281,2e-05,5.65314]
[1777228552598,53.54,78151.27,0.01,-0.03276,2e-05,5.64619]
[1777228557634,53.54,78149.02,0.01,-0.0328,2e-05,5.65187]
[1777228563676,53.54,78148.41,0.01,-0.03281,2e-05,5.65355]
[1777228571732,53.54,78147.3,0.01,-0.03283,2e-05,5.65649]
[1777228577781,53.54,78142.73,0.01,-0.03291,2e-05,5.66776]
[1777228582809,53.54,78140.82,0.01,-0.03295,2e-05,5.67244]
[1777228587845,53.54,78142.88,0.01,-0.03291,2e-05,5.66738]
[1777228592880,53.54,78146.41,0.01,-0.03283,2e-05,5.65636]
[1777228597931,53.54,78143.33,0.01,-0.03289,2e-05,5.66395]
[1777228602966,53.54,78142.86,0.01,-0.0329,2e-05,5.66519]
[1777228610019,53.54,78141.94,0.01,-0.03292,2e-05,5.66757]
[1777228615051,53.54,78144.07,0.01,-0.03288,2e-05,5.66245]
[1777228620086,53.54,78143.89,0.01,-0.03288,2e-05,5.66303]
[1777228625120,53.55,78140.59,0.01,-0.03294,2e-05,5.67124]
[1777228630155,53.55,78134.88,0.01,-0.03304,2e-05,5.6853]
[1777228635190,53.55,78134.73,0.01,-0.03305,2e-05,5.68569]
[1777228640226,53.55,78133.59,0.01,-0.03307,2e-05,5.68851]
[1777228645261,53.55,78133.48,0.01,-0.03307,2e-05,5.68881]
[1777228650296,53.55,78130.61,0.01,-0.03312,2e-05,5.6959]
[1777228655332,53.55,78127.93,0.01,-0.03316,2e-05,5.70016]
[1777228660366,53.55,78135.44,0.01,-0.03302,2e-05,5.68186]
[1777228665402,53.55,78138.45,0.01,-0.03297,2e-05,5.6747]
[1777228670437,53.55,78145.35,0.01,-0.03285,2e-05,5.65801]
[1777228675472,53.55,78156.47,0.01,-0.03266,2e-05,5.63114]
[1777228680509,53.55,78157.89,0.01,-0.03263,2e-05,5.62811]
[1777228686665,53.55,78162.04,0.01,-0.03256,2e-05,5.61848]
[1777228692593,53.55,78166.68,0.01,-0.03249,2e-05,5.60769]
[1777228697627,53.55,78169.53,0.01,-0.03244,2e-05,5.60121]
[1777228706805,53.56,78172.06,0.01,-0.0324,2e-05,5.5959]
[1777228715754,53.56,78175.41,0.01,-0.03233,2e-05,5.58628]
[1777228720788,53.56,78178.77,0.01,-0.03228,2e-05,5.57863]
[1777228725824,53.56,78180.73,0.01,-0.03225,2e-05,5.57442]
[1777228731867,53.56,78181.76,0.01,-0.03224,2e-05,5.57271]
[1777228737017,53.57,78184.88,0.01,-0.03219,2e-05,5.56577]
[1777228742945,53.57,78185.85,0.01,-0.03217,2e-05,5.56417]
[1777228747980,53.57,78185.31,0.01,-0.03219,2e-05,5.56609]
[1777228753017,53.57,78191.24,0.01,-0.03209,2e-05,5.55249]
[1777228758052,53.57,78196.16,0.01,-0.03201,2e-05,5.5414]
[1777228763088,53.58,78196.15,0.01,-0.03202,2e-05,5.54227]
[1777228768122,53.58,78194.19,0.01,-0.03206,2e-05,5.54783]
[1777228774164,53.58,78192.87,0.01,-0.03207,2e-05,5.54965]
[1777228776178,53.58,78175.6,0.01,-0.03238,2e-05,5.59165]
[1777228782219,53.58,78176.61,0.01,-0.03236,2e-05,5.58974]
[1777228787256,53.59,78176.55,0.01,-0.03237,2e-05,5.59033]
[1777228792289,53.59,78179.5,0.01,-0.03232,2e-05,5.58364]
[1777228797324,53.59,78173.19,0.01,-0.03243,2e-05,5.59936]
[1777228802359,53.59,78171.35,0.01,-0.03247,2e-05,5.60412]
[1777228807527,53.59,78175.97,0.01,-0.03239,2e-05,5.59318]
[1777228814444,53.59,78175.97,0.01,-0.03239,2e-05,5.59364]
[1777228819479,53.59,78177.92,0.01,-0.03236,2e-05,5.58926]
[1777228824514,53.59,78178.87,0.01,-0.03234,2e-05,5.58732]
[1777228829549,53.59,78179.02,0.01,-0.03234,2e-05,5.58733]
[1777228834585,53.6,78179.39,0.01,-0.03233,2e-05,5.58446]
[1777228839626,53.6,78179.75,0.01,-0.03232,2e-05,5.58399]
[1777228845661,53.6,78180.44,0.01,-0.03232,2e-05,5.5828]
[1777228851703,53.6,78180.85,0.01,-0.03231,2e-05,5.5823]
[1777228856738,53.6,78178.67,0.01,-0.03235,2e-05,5.58799]
[1777228861775,53.6,78177.81,0.01,-0.03237,2e-05,5.5904]
[1777228867947,53.6,78178.34,0.01,-0.03236,2e-05,5.58947]
[1777228873860,53.6,78179.29,0.01,-0.03235,2e-05,5.58752]
[1777228879902,53.6,78179.26,0.01,-0.03235,2e-05,5.58795]
[1777228888087,53.61,78179.48,0.01,-0.03235,2e-05,5.58792]
[1777228894006,53.61,78178.39,0.01,-0.03236,2e-05,5.5885]
[1777228904085,53.61,78177.83,0.01,-0.03237,2e-05,5.59029]
[1777228914157,53.61,78175.38,0.01,-0.03242,2e-05,5.59654]
[1777228924225,53.61,78174.69,0.01,-0.03243,2e-05,5.59845]
[1777228929264,53.61,78176.34,0.01,-0.0324,2e-05,5.59456]
[1777228934298,53.61,78186.17,0.01,-0.03223,2e-05,5.571]
[1777228939332,53.61,78193.08,0.01,-0.03212,2e-05,5.55476]
[1777228944370,53.61,78193.17,0.01,-0.03212,2e-05,5.55506]
[1777228949402,53.61,78193.96,0.01,-0.03211,2e-05,5.55371]
[1777228954437,53.62,78193.33,0.01,-0.03211,2e-05,5.55348]
[1777228959472,53.62,78191.81,0.01,-0.03214,2e-05,5.55777]
[1777228967529,53.62,78191.13,0.01,-0.03216,2e-05,5.56035]
[1777228973571,53.62,78192.52,0.01,-0.03214,2e-05,5.55773]
[1777228978721,53.63,78191.29,0.01,-0.03217,2e-05,5.56131]
[1777228984647,53.63,78189.35,0.01,-0.03221,2e-05,5.56672]
[1777228989682,53.63,78185.93,0.01,-0.03227,2e-05,5.5756]
[1777228998861,53.63,78185.29,0.01,-0.03229,2e-05,5.57823]
[1777229004787,53.63,78200.72,0.01,-0.03203,2e-05,5.54181]
[1777229009822,53.64,78201.64,0.01,-0.03202,2e-05,5.54049]
[1777229014859,53.64,78197.55,0.01,-0.03208,2e-05,5.54886]
[1777229019894,53.64,78210.94,0.01,-0.03185,2e-05,5.51749]
[1777229025935,53.65,78213.35,0.01,-0.03182,2e-05,5.5131]
[1777229030970,53.65,78212.49,0.01,-0.03185,2e-05,5.51636]
[1777229036008,53.65,78207.69,0.01,-0.03194,2e-05,5.52907]
[1777229041042,53.66,78212.17,0.01,-0.03187,2e-05,5.51943]
[1777229046076,53.66,78210.39,0.01,-0.03191,2e-05,5.52484]
[1777229051111,53.66,78210.16,0.01,-0.03192,2e-05,5.52647]
[1777229056146,53.67,78211.67,0.01,-0.0319,2e-05,5.52411]
[1777229061182,53.67,78212.41,0.01,-0.03189,2e-05,5.52318]
[1777229066215,53.67,78207.17,0.01,-0.03199,2e-05,5.53685]
[1777229071251,53.67,78209.95,0.01,-0.03194,2e-05,5.52865]
[1777229076285,53.68,78214.04,0.01,-0.03187,2e-05,5.51965]
[1777229088369,53.68,78216.78,0.01,-0.03184,2e-05,5.51499]
[1777229093405,53.68,78221.43,0.01,-0.03176,2e-05,5.50461]
[1777229099561,53.69,78211.23,0.01,-0.03195,2e-05,5.52999]
[1777229105488,53.69,78201.94,0.01,-0.03211,2e-05,5.5532]
[1777229110524,53.69,78197.85,0.01,-0.03219,2e-05,5.56374]
[1777229115559,53.69,78196.43,0.01,-0.03222,2e-05,5.56784]
[1777229120593,53.7,78194.81,0.01,-0.03225,2e-05,5.57243]
[1777229126636,53.7,78195.17,0.01,-0.03225,2e-05,5.57236]
[1777229131670,53.7,78195.84,0.01,-0.03223,2e-05,5.56906]
[1777229136705,53.7,78195.82,0.01,-0.03224,2e-05,5.5698]
[1777229141741,53.7,78195.19,0.01,-0.03225,2e-05,5.572]
[1777229149913,53.71,78195.22,0.01,-0.03226,2e-05,5.573]
[1777229155840,53.71,78183.3,0.01,-0.03247,2e-05,5.60251]
[1777229160875,53.71,78182.54,0.01,-0.03249,2e-05,5.6048]
[1777229165910,53.71,78181.54,0.01,-0.03251,2e-05,5.60759]
[1777229170945,53.71,78175.64,0.01,-0.03261,2e-05,5.62217]
[1777229175981,53.71,78174.19,0.01,-0.03264,2e-05,5.62592]
[1777229179001,53.71,78209.38,0.01,-0.03203,2e-05,5.54098]
[1777229184036,53.72,78209.86,0.01,-0.03203,2e-05,5.54081]
[1777229190194,53.72,78212.87,0.01,-0.03198,2e-05,5.53482]
[1777229196124,53.72,78213.65,0.01,-0.03196,2e-05,5.53182]
[1777229201159,53.73,78214.92,0.01,-0.03195,2e-05,5.52976]
[1777229206193,53.73,78219.28,0.01,-0.03188,2e-05,5.52033]
[1777229211232,53.73,78221.06,0.01,-0.03186,2e-05,5.5171]
[1777229216264,53.74,78223.83,0.01,-0.03182,2e-05,5.51149]
[1777229222305,53.74,78224.36,0.01,-0.03182,2e-05,5.51142]
[1777229227341,53.74,78226.18,0.01,-0.03179,2e-05,5.50805]
[1777229232379,53.74,78226.18,0.01,-0.0318,2e-05,5.50903]
[1777229237416,53.75,78226.39,0.01,-0.0318,2e-05,5.50965]
[1777229242452,53.75,78227.25,0.01,-0.0318,2e-05,5.50851]
[1777229247486,53.75,78227.88,0.01,-0.03179,2e-05,5.50792]
[1777229252522,53.76,78229.39,0.01,-0.03176,2e-05,5.50288]
[1777229257557,53.76,78231.61,0.01,-0.03173,2e-05,5.4985]
[1777229262592,53.76,78234.88,0.01,-0.03168,2e-05,5.49163]
[1777229267628,53.76,78237.59,0.01,-0.03164,2e-05,5.4861]
[1777229272664,53.77,78237.75,0.01,-0.03164,2e-05,5.48666]
[1777229277697,53.77,78236.68,0.01,-0.03167,2e-05,5.49012]
[1777229282734,53.77,78236.72,0.01,-0.03167,2e-05,5.49093]
[1777229287769,53.77,78236.32,0.01,-0.03168,2e-05,5.49277]
[1777229292807,53.78,78235.53,0.01,-0.0317,2e-05,5.49552]
[1777229298847,53.78,78235.61,0.01,-0.03171,2e-05,5.49635]
[1777229303883,53.78,78235.4,0.01,-0.03172,2e-05,5.4977]
[1777229308917,53.78,78234.86,0.01,-0.03173,2e-05,5.49983]
[1777229313952,53.79,78247.8,0.01,-0.03151,2e-05,5.46754]
[1777229318988,53.79,78245.2,0.01,-0.03156,2e-05,5.47483]
[1777229324022,53.79,78248.04,0.01,-0.03152,2e-05,5.46929]
[1777229329058,53.8,78255.43,0.01,-0.0314,2e-05,5.45295]
[1777229334092,53.8,78252.73,0.01,-0.03146,2e-05,5.46073]
[1777229341248,53.81,78246.51,0.01,-0.03158,2e-05,5.47731]
[1777229347212,53.81,78244.47,0.01,-0.03162,2e-05,5.48368]
[1777229352247,53.82,78243.48,0.01,-0.03165,2e-05,5.48728]
[1777229357285,53.82,78243.99,0.01,-0.03165,2e-05,5.48729]
[1777229362320,53.82,78242.07,0.01,-0.03169,2e-05,5.49307]
[1777229367355,53.83,78233.37,0.01,-0.03184,2e-05,5.51501]
[1777229372389,53.83,78230.63,0.01,-0.03189,2e-05,5.52004]
[1777229377425,53.83,78230.13,0.01,-0.0319,2e-05,5.52207]
[1777229382470,53.83,78223.45,0.01,-0.03202,2e-05,5.53887]
[1777229387495,53.84,78236.0,0.01,-0.03181,2e-05,5.50961]
[1777229397565,53.84,78235.07,0.01,-0.03184,2e-05,5.51381]
[1777229402601,53.84,78231.57,0.01,-0.03191,2e-05,5.52305]
[1777229407635,53.85,78231.36,0.01,-0.03192,2e-05,5.52441]
[1777229412670,53.85,78226.72,0.01,-0.032,2e-05,5.5363]
[1777229417705,53.85,78225.8,0.01,-0.03202,2e-05,5.53926]
[1777229422739,53.85,78225.96,0.01,-0.03202,2e-05,5.53964]
[1777229427774,53.85,78227.63,0.01,-0.032,2e-05,5.53643]
[1777229432814,53.86,78227.8,0.01,-0.03199,2e-05,5.53449]
[1777229437845,53.86,78227.04,0.01,-0.03201,2e-05,5.53715]
[1777229442881,53.86,78232.73,0.01,-0.03192,2e-05,5.52435]
[1777229447917,53.87,78235.42,0.01,-0.03188,2e-05,5.51894]
[1777229452953,53.87,78233.56,0.01,-0.03192,2e-05,5.52441]
[1777229462016,53.87,78232.76,0.01,-0.03194,2e-05,5.52812]
[1777229467054,53.88,78227.72,0.01,-0.03204,2e-05,5.54113]
[1777229472165,53.88,78228.76,0.01,-0.03203,2e-05,5.53951]
[1777229477768,53.88,78229.67,0.01,-0.03202,2e-05,5.53802]
[1777229477868,53.88,78229.77,0.01,-0.03202,2e-05,5.53811]
[1777229484170,53.88,78221.79,0.01,-0.03216,2e-05,5.55806]
[1777229490213,53.89,78222.46,0.01,-0.03215,2e-05,5.55723]
[1777229496255,53.89,78223.27,0.01,-0.03213,2e-05,5.55373]
[1777229502379,53.89,78224.52,0.01,-0.03212,2e-05,5.55154]
[1777229512227,53.89,78223.55,0.01,-0.03214,2e-05,5.55455]
[1777229512329,53.89,78224.22,0.01,-0.03213,2e-05,5.55362]
[1777229520423,53.9,78224.61,0.01,-0.03213,2e-05,5.55381]
[1777229531526,53.9,78225.15,0.01,-0.03213,2e-05,5.55413]
[1777229536561,53.91,78224.95,0.01,-0.03214,2e-05,5.55532]
[1777229541596,53.91,78226.34,0.01,-0.03212,2e-05,5.55267]
[1777229546631,53.91,78226.27,0.01,-0.03213,2e-05,5.55352]
[1777229552730,53.91,78226.64,0.01,-0.03212,2e-05,5.55121]
[1777229559721,53.91,78226.54,0.01,-0.03213,2e-05,5.5524]
[1777229564760,53.92,78226.08,0.01,-0.03214,2e-05,5.55417]
[1777229569794,53.92,78225.39,0.01,-0.03215,2e-05,5.55648]
[1777229575837,53.92,78225.22,0.01,-0.03216,2e-05,5.55764]
[1777229580871,53.92,78225.41,0.01,-0.03216,2e-05,5.5578]
[1777229586913,53.92,78225.78,0.01,-0.03216,2e-05,5.55764]
[1777229593010,53.93,78225.78,0.01,-0.03217,2e-05,5.55834]
[1777229598996,53.93,78226.53,0.01,-0.03216,2e-05,5.55725]
[1777229605038,53.93,78226.73,0.01,-0.03216,2e-05,5.55747]
[1777229610074,53.93,78226.83,0.01,-0.03216,2e-05,5.55781]
[1777229615109,53.93,78228.63,0.01,-0.03212,2e-05,5.55173]
[1777229621150,53.94,78237.63,0.01,-0.03197,2e-05,5.53116]
[1777229627192,53.94,78229.58,0.01,-0.03212,2e-05,5.55129]
[1777229633290,53.94,78229.21,0.01,-0.03213,2e-05,5.55297]
[1777229639279,53.94,78227.73,0.01,-0.03216,2e-05,5.5573]
[1777229644314,53.95,78228.51,0.01,-0.03215,2e-05,5.55606]
[1777229651364,53.95,78228.46,0.01,-0.03216,2e-05,5.55705]
[1777229656398,53.95,78234.98,0.01,-0.03205,2e-05,5.5421]
[1777229661432,53.95,78232.45,0.01,-0.0321,2e-05,5.54893]
[1777229666468,53.95,78231.74,0.01,-0.03212,2e-05,5.55139]
[1777229671503,53.96,78230.18,0.01,-0.03214,2e-05,5.55353]
[1777229677545,53.96,78230.48,0.01,-0.03214,2e-05,5.55373]
[1777229682580,53.96,78230.45,0.01,-0.03215,2e-05,5.55458]
[1777229687614,53.96,78231.03,0.01,-0.03214,2e-05,5.55397]
[1777229692650,53.97,78233.6,0.01,-0.0321,2e-05,5.54859]
[1777229697687,53.97,78233.84,0.01,-0.0321,2e-05,5.54883]
[1777229702719,53.97,78233.9,0.01,-0.03211,2e-05,5.54948]
[1777229709769,53.97,78233.93,0.01,-0.03212,2e-05,5.55051]
[1777229710595,53.97,78233.93,0.01,-0.03212,2e-05,5.55051]
[1777229710776,53.98,78243.24,0.01,-0.03196,2e-05,5.52838]
[1777229712322,53.98,78241.13,0.01,-0.03199,2e-05,5.53361]
[1777229712802,53.98,78241.13,0.01,-0.03199,2e-05,5.53361]
[1777229713877,53.98,78238.03,0.01,-0.03205,2e-05,5.5414]
[1777229713912,53.98,78238.03,0.01,-0.03205,2e-05,5.5414]
[1777229715427,53.98,78234.83,0.01,-0.03211,2e-05,5.5494]
[1777229715835,53.98,78234.83,0.01,-0.03211,2e-05,5.5494]
[1777229717428,53.98,78233.62,0.01,-0.03213,2e-05,5.55246]
[1777229718122,53.98,78233.62,0.01,-0.03213,2e-05,5.55246]
[1777229724786,53.98,78249.73,0.01,-0.03186,2e-05,5.51541]
[1777229724880,53.98,78249.73,0.01,-0.03186,2e-05,5.51561]
[1777229725605,53.98,78249.73,0.01,-0.03186,2e-05,5.51561]
[1777229725887,53.98,78251.5,0.01,-0.03183,2e-05,5.51159]
[1777229730922,53.99,78254.31,0.01,-0.03179,2e-05,5.50589]
[1777229735959,53.99,78265.69,0.01,-0.03159,2e-05,5.47756]
[1777229743005,53.99,78267.83,0.01,-0.03157,2e-05,5.47422]
[1777229748040,54.0,78266.98,0.01,-0.03159,2e-05,5.47687]
[1777229753075,54.0,78267.73,0.01,-0.03158,2e-05,5.47626]
[1777229758112,54.0,78270.74,0.01,-0.03154,2e-05,5.47032]
[1777229763147,54.0,78273.47,0.01,-0.03149,2e-05,5.4629]
[1777229768182,54.0,78272.82,0.01,-0.03149,2e-05,5.46298]
[1777229773216,53.99,78273.17,0.01,-0.03147,2e-05,5.4607]
[1777229778251,53.99,78272.3,0.01,-0.03148,2e-05,5.46133]
[1777229783287,53.99,78269.38,0.01,-0.03153,2e-05,5.46897]
[1777229788322,53.99,78267.96,0.01,-0.03156,2e-05,5.47356]
[1777229793357,54.0,78267.43,0.01,-0.03157,2e-05,5.47368]
[1777229801640,54.0,78266.69,0.01,-0.03159,2e-05,5.47635]
[1777229807454,54.01,78267.59,0.01,-0.03159,2e-05,5.47646]
[1777229812489,54.01,78260.77,0.01,-0.03171,2e-05,5.49371]
[1777229817524,54.01,78264.12,0.01,-0.03166,2e-05,5.48663]
[1777229822560,54.01,78268.65,0.01,-0.03159,2e-05,5.47671]
[1777229827601,54.02,78271.16,0.01,-0.03155,2e-05,5.47159]
[1777229832635,54.02,78270.43,0.01,-0.03157,2e-05,5.47406]
[1777229837671,54.02,78274.65,0.01,-0.0315,2e-05,5.46477]
[1777229844771,54.02,78277.64,0.01,-0.03146,2e-05,5.45871]
[1777229851771,54.03,78276.16,0.01,-0.03148,2e-05,5.4609]
[1777229856806,54.03,78272.0,0.01,-0.03156,2e-05,5.47148]
[1777229864911,54.03,78267.33,0.01,-0.03164,2e-05,5.48368]
[1777229870904,54.04,78267.33,0.01,-0.03165,2e-05,5.48451]
[1777229875939,54.04,78266.29,0.01,-0.03167,2e-05,5.48766]
[1777229880974,54.04,78268.73,0.01,-0.03163,2e-05,5.48256]
[1777229886008,54.04,78271.06,0.01,-0.0316,2e-05,5.47785]
[1777229891051,54.04,78273.96,0.01,-0.03156,2e-05,5.47167]
[1777229896081,54.05,78274.3,0.01,-0.03156,2e-05,5.47156]
[1777229901117,54.05,78276.87,0.01,-0.03152,2e-05,5.46616]
[1777229907160,54.05,78277.03,0.01,-0.03152,2e-05,5.46656]
[1777229912194,54.05,78265.77,0.01,-0.0317,2e-05,5.49151]
[1777229917228,54.05,78257.64,0.01,-0.03184,2e-05,5.51113]
[1777229922263,54.05,78248.98,0.01,-0.03199,2e-05,5.5319]
[1777229927298,54.05,78249.53,0.01,-0.03198,2e-05,5.53072]
[1777229932334,54.05,78261.14,0.01,-0.03179,2e-05,5.50323]
[1777229938376,54.06,78269.53,0.01,-0.03165,2e-05,5.48403]
[1777229943410,54.06,78269.16,0.01,-0.03166,2e-05,5.48556]
[1777229948446,54.06,78269.22,0.01,-0.03166,2e-05,5.48609]
[1777229953481,54.06,78269.12,0.01,-0.03167,2e-05,5.48699]
[1777229958516,54.06,78269.21,0.01,-0.03167,2e-05,5.48743]
[1777229962545,54.07,78289.5,0.01,-0.03133,2e-05,5.44006]
[1777229967580,54.07,78289.3,0.01,-0.03134,2e-05,5.44157]
[1777229972615,54.07,78288.49,0.01,-0.03135,2e-05,5.44216]
[1777229978656,54.08,78288.67,0.01,-0.03136,2e-05,5.44293]
[1777229983692,54.08,78287.74,0.01,-0.03138,2e-05,5.44609]
[1777229988726,54.08,78285.6,0.01,-0.03142,2e-05,5.45209]
[1777229993761,54.08,78287.13,0.01,-0.0314,2e-05,5.44888]
[1777229998797,54.08,78285.48,0.01,-0.03143,2e-05,5.45369]
[1777230003833,54.09,78297.68,0.01,-0.03123,2e-05,5.42586]
[1777230008874,54.09,78294.08,0.01,-0.0313,2e-05,5.43552]
[1777230010886,54.09,78276.21,0.01,-0.03161,2e-05,5.47819]
[1777230015964,54.1,78279.35,0.01,-0.03156,2e-05,5.47164]
[1777230021624,54.1,78279.84,0.01,-0.03156,2e-05,5.47121]
[1777230027001,54.1,78263.94,0.01,-0.03184,2e-05,5.51002]
[1777230032034,54.1,78259.89,0.01,-0.0319,2e-05,5.51795]
[1777230037069,54.1,78261.54,0.01,-0.03187,2e-05,5.51474]
[1777230042103,54.11,78257.85,0.01,-0.03194,2e-05,5.52429]
[1777230047138,54.11,78247.52,0.01,-0.03213,2e-05,5.54965]
[1777230052174,54.11,78247.28,0.01,-0.03213,2e-05,5.5508]
[1777230057614,54.11,78244.53,0.01,-0.03219,2e-05,5.55791]
[1777230067284,54.11,78235.19,0.01,-0.03235,2e-05,5.58086]
[1777230072322,54.11,78235.5,0.01,-0.03235,2e-05,5.58033]
[1777230077357,54.11,78237.85,0.01,-0.03231,2e-05,5.57495]
[1777230082391,54.12,78236.72,0.01,-0.03233,2e-05,5.57798]
[1777230087428,54.12,78234.15,0.01,-0.03238,2e-05,5.58447]
[1777230092461,54.12,78234.16,0.01,-0.03237,2e-05,5.58239]
[1777230097496,54.12,78234.35,0.01,-0.03237,2e-05,5.58224]
[1777230102532,54.12,78232.69,0.01,-0.0324,2e-05,5.58655]
[1777230107568,54.12,78231.77,0.01,-0.03241,2e-05,5.58909]
[1777230112603,54.12,78229.26,0.01,-0.03246,2e-05,5.59545]
[1777230117637,54.12,78228.56,0.01,-0.03247,2e-05,5.59743]
[1777230122672,54.12,78226.95,0.01,-0.0325,2e-05,5.60159]
[1777230127707,54.12,78226.44,0.01,-0.03252,2e-05,5.60309]
[1777230132742,54.12,78226.78,0.01,-0.03251,2e-05,5.60256]
[1777230137778,54.13,78226.2,0.01,-0.03252,2e-05,5.60424]
[1777230142813,54.13,78225.81,0.01,-0.03253,2e-05,5.60546]
[1777230148854,54.13,78225.5,0.01,-0.03254,2e-05,5.60655]
[1777230155903,54.13,78224.34,0.01,-0.03255,2e-05,5.60738]
[1777230160938,54.13,78222.96,0.01,-0.03258,2e-05,5.61098]
[1777230165974,54.13,78222.82,0.01,-0.03258,2e-05,5.61158]
[1777230171009,54.13,78222.75,0.01,-0.03258,2e-05,5.61201]
[1777230176050,54.13,78222.78,0.01,-0.03259,2e-05,5.61221]
[1777230181086,54.13,78222.76,0.01,-0.03259,2e-05,5.61251]
[1777230186120,54.13,78223.94,0.01,-0.03257,2e-05,5.60991]
[1777230191155,54.13,78225.71,0.01,-0.03254,2e-05,5.60588]
[1777230197232,54.13,78225.88,0.01,-0.03254,2e-05,5.60576]
[1777230207302,54.14,78225.26,0.01,-0.03255,2e-05,5.60772]
[1777230213309,54.14,78224.31,0.01,-0.03256,2e-05,5.60798]
[1777230218344,54.14,78224.23,0.01,-0.03256,2e-05,5.60838]
[1777230224378,54.14,78224.15,0.01,-0.03256,2e-05,5.60882]
[1777230229422,54.14,78223.16,0.01,-0.03258,2e-05,5.61154]
[1777230234457,54.14,78223.06,0.01,-0.03259,2e-05,5.61202]
[1777230239494,54.14,78222.87,0.01,-0.03259,2e-05,5.61271]
[1777230244530,54.14,78219.48,0.01,-0.03265,2e-05,5.62105]
[1777230250571,54.14,78222.35,0.01,-0.0326,2e-05,5.61437]
[1777230255607,54.14,78221.51,0.01,-0.03262,2e-05,5.61657]
[1777230260646,54.14,78221.6,0.01,-0.03262,2e-05,5.61649]
[1777230261653,54.14,78188.87,0.01,-0.0332,2e-05,5.69574]
[1777230266685,54.14,78187.93,0.01,-0.03321,2e-05,5.69751]
[1777230271719,54.14,78186.02,0.01,-0.03323,2e-05,5.6993]
[1777230276759,54.14,78192.43,0.01,-0.03311,2e-05,5.68334]
[1777230281788,54.14,78198.06,0.01,-0.03301,2e-05,5.66945]
[1777230286825,54.14,78200.5,0.01,-0.03297,2e-05,5.66331]
[1777230291859,54.14,78205.41,0.01,-0.03288,2e-05,5.65119]
[1777230296893,54.14,78204.24,0.01,-0.0329,2e-05,5.65374]
[1777230301929,54.14,78204.27,0.01,-0.03289,2e-05,5.65338]
[1777230306965,54.13,78204.27,0.01,-0.03289,2e-05,5.65308]
[1777230312001,54.13,78213.97,0.01,-0.03272,2e-05,5.62943]
[1777230317035,54.13,78220.02,0.01,-0.03261,2e-05,5.61475]
[1777230322070,54.13,78218.51,0.01,-0.03264,2e-05,5.61835]
[1777230327106,54.13,78219.14,0.01,-0.03263,2e-05,5.61675]
[1777230332140,54.13,78207.04,0.01,-0.03283,2e-05,5.64342]
[1777230337175,54.13,78206.9,0.01,-0.03283,2e-05,5.64347]
[1777230342210,54.13,78199.12,0.01,-0.03296,2e-05,5.66195]
[1777230347244,54.13,78197.48,0.01,-0.03299,2e-05,5.66541]
[1777230352280,54.13,78199.99,0.01,-0.03294,2e-05,5.65883]
[1777230357315,54.13,78200.95,0.01,-0.03292,2e-05,5.65603]
[1777230362349,54.13,78201.4,0.01,-0.03291,2e-05,5.65448]
[1777230367384,54.12,78202.49,0.01,-0.03288,2e-05,5.65138]
[1777230372420,54.12,78202.99,0.01,-0.03287,2e-05,5.64973]
[1777230377455,54.12,78202.98,0.01,-0.03287,2e-05,5.64933]
[1777230382489,54.12,78204.09,0.01,-0.03285,2e-05,5.64613]
[1777230388579,54.12,78203.71,0.01,-0.03285,2e-05,5.64655]
[1777230392566,54.12,78217.52,0.01,-0.03259,2e-05,5.61052]
[1777230397595,54.12,78221.12,0.01,-0.03253,2e-05,5.60176]
[1777230402630,54.12,78217.67,0.01,-0.03259,2e-05,5.61]
[1777230408720,54.12,78219.57,0.01,-0.03255,2e-05,5.60533]
[1777230414714,54.12,78224.88,0.01,-0.03246,2e-05,5.59249]
[1777230419750,54.12,78228.38,0.01,-0.0324,2e-05,5.58415]
[1777230424783,54.12,78230.52,0.01,-0.03236,2e-05,5.57908]
[1777230429912,54.12,78230.51,0.01,-0.03236,2e-05,5.57913]
[1777230435861,54.12,78240.15,0.01,-0.0322,2e-05,5.55628]
[1777230440895,54.12,78240.03,0.01,-0.0322,2e-05,5.55685]
[1777230445930,54.12,78239.82,0.01,-0.03221,2e-05,5.55765]
[1777230450965,54.12,78240.12,0.01,-0.03221,2e-05,5.55725]
[1777230457007,54.12,78240.21,0.01,-0.03219,2e-05,5.55508]
[1777230462044,54.12,78240.43,0.01,-0.03219,2e-05,5.55493]
[1777230469092,54.12,78240.31,0.01,-0.0322,2e-05,5.55577]
[1777230471649,54.12,78240.5,0.01,-0.0322,2e-05,5.55539]
[1777230471716,54.12,78240.5,0.01,-0.0322,2e-05,5.55539]
[1777230472113,54.13,78240.5,0.01,-0.0322,2e-05,5.55556]
[1777230477147,54.12,78240.02,0.01,-0.0322,2e-05,5.55651]
[1777230482182,54.12,78237.84,0.01,-0.03224,2e-05,5.56152]
[1777230487218,54.12,78240.24,0.01,-0.0322,2e-05,5.55557]
[1777230493262,54.12,78239.91,0.01,-0.0322,2e-05,5.55613]
[1777230498294,54.12,78239.71,0.01,-0.0322,2e-05,5.55643]
[1777230503329,54.12,78238.26,0.01,-0.03223,2e-05,5.55972]
[1777230508365,54.12,78235.96,0.01,-0.03227,2e-05,5.56504]
[1777230513400,54.12,78230.95,0.01,-0.03234,2e-05,5.5744]
[1777230519497,54.12,78224.15,0.01,-0.03245,2e-05,5.59038]
[1777230522298,54.12,78223.36,0.01,-0.03247,2e-05,5.59215]
[1777230522519,54.12,78229.7,0.01,-0.03236,2e-05,5.57685]
[1777230528511,54.12,78228.35,0.01,-0.03238,2e-05,5.58061]
[1777230533545,54.12,78224.82,0.01,-0.03245,2e-05,5.58953]
[1777230538583,54.12,78227.49,0.01,-0.0324,2e-05,5.58347]
[1777230543616,54.12,78230.08,0.01,-0.03236,2e-05,5.5777]
[1777230548651,54.13,78233.54,0.01,-0.03231,2e-05,5.56994]
[1777230553686,54.13,78240.68,0.01,-0.03219,2e-05,5.55359]
[1777230558721,54.13,78257.23,0.01,-0.03191,2e-05,5.51495]
[1777230562750,54.13,78274.16,0.01,-0.03163,2e-05,5.47571]
[1777230567784,54.14,78276.74,0.01,-0.03159,2e-05,5.47095]
[1777230572820,54.14,78284.4,0.01,-0.03146,2e-05,5.45198]
[1777230577855,54.15,78289.97,0.01,-0.03138,2e-05,5.44042]
[1777230582890,54.15,78288.24,0.01,-0.03142,2e-05,5.44608]
[1777230587927,54.16,78287.9,0.01,-0.03143,2e-05,5.44846]
[1777230592961,54.16,78288.44,0.01,-0.03143,2e-05,5.44877]
[1777230597997,54.16,78288.76,0.01,-0.03144,2e-05,5.44963]
[1777230603033,54.17,78289.76,0.01,-0.03143,2e-05,5.44888]
[1777230608070,54.17,78297.44,0.01,-0.03132,2e-05,5.43253]
[1777230611017,54.18,78299.14,0.01,-0.03129,2e-05,5.42925]
[1777230611133,54.18,78314.23,0.01,-0.03104,2e-05,5.3942]
[1777230617138,54.19,78329.74,0.01,-0.0308,2e-05,5.36072]
[1777230620211,54.19,78345.28,0.01,-0.03055,2e-05,5.32611]
[1777230626202,54.2,78340.61,0.01,-0.03064,2e-05,5.33843]
[1777230631237,54.2,78339.54,0.01,-0.03066,2e-05,5.34103]
[1777230636272,54.21,78339.14,0.01,-0.03069,2e-05,5.34432]
[1777230641306,54.22,78344.16,0.01,-0.03062,2e-05,5.33504]
[1777230646341,54.22,78345.08,0.01,-0.03062,2e-05,5.33523]
[1777230651386,54.23,78346.09,0.01,-0.03062,2e-05,5.33519]
[1777230652490,54.23,78346.09,0.01,-0.03062,2e-05,5.33519]
[1777230652522,54.23,78341.75,0.01,-0.0307,2e-05,5.34572]
[1777230653434,54.23,78341.75,0.01,-0.0307,2e-05,5.34572]
[1777230653599,54.23,78341.75,0.01,-0.0307,2e-05,5.34572]
[1777230661268,54.24,78340.09,0.01,-0.03074,2e-05,5.35254]
[1777230661446,54.24,78346.32,0.01,-0.03065,2e-05,5.33896]
[1777230663674,54.24,78346.68,0.01,-0.03064,2e-05,5.33857]
[1777230663775,54.25,78347.62,0.01,-0.03063,2e-05,5.33683]
[1777230669521,54.25,78328.21,0.01,-0.03097,2e-05,5.38456]
[1777230674549,54.26,78313.83,0.01,-0.03122,2e-05,5.41998]
[1777230679583,54.26,78305.41,0.01,-0.03138,2e-05,5.44115]
[1777230684618,54.27,78306.59,0.01,-0.03137,2e-05,5.43974]
[1777230689652,54.27,78305.72,0.01,-0.03139,2e-05,5.44314]
[1777230694688,54.27,78304.17,0.01,-0.03141,2e-05,5.4458]
[1777230699723,54.28,78313.22,0.01,-0.03127,2e-05,5.4259]
[1777230704759,54.28,78308.39,0.01,-0.03136,2e-05,5.43872]
[1777230709793,54.29,78323.91,0.01,-0.03111,2e-05,5.40389]
[1777230714855,54.29,78330.63,0.01,-0.03101,2e-05,5.38987]
[1777230719863,54.3,78326.76,0.01,-0.03109,2e-05,5.4008]
[1777230724900,54.3,78320.14,0.01,-0.03121,2e-05,5.41817]
[1777230729937,54.31,78325.92,0.01,-0.03113,2e-05,5.40646]
[1777230734972,54.32,78321.25,0.01,-0.03122,2e-05,5.41964]
[1777230740011,54.32,78314.28,0.01,-0.03135,2e-05,5.43769]
[1777230745044,54.33,78312.67,0.01,-0.03139,2e-05,5.44314]
[1777230748064,54.33,78328.74,0.01,-0.03113,2e-05,5.40657]
[1777230751120,54.33,78341.88,0.01,-0.0309,2e-05,5.37486]
[1777230756120,54.34,78332.14,0.01,-0.03108,2e-05,5.39964]
[1777230761190,54.34,78336.2,0.01,-0.03103,2e-05,5.39196]
[1777230762062,54.34,78336.2,0.01,-0.03103,2e-05,5.39196]
[1777230762163,54.35,78336.2,0.01,-0.03103,2e-05,5.39235]
[1777230764248,54.35,78360.0,0.01,-0.03064,2e-05,5.33787]
[1777230766204,54.35,78380.27,0.01,-0.03031,2e-05,5.29198]
[1777230771267,54.35,78366.6,0.01,-0.03054,2e-05,5.32451]
[1777230776274,54.36,78373.81,0.01,-0.03044,2e-05,5.31044]
[1777230781337,54.37,78362.33,0.01,-0.03065,2e-05,5.3395]
[1777230787352,54.38,78367.0,0.01,-0.03059,2e-05,5.33167]
[1777230792386,54.39,78370.19,0.01,-0.03056,2e-05,5.32677]
[1777230797421,54.39,78371.69,0.01,-0.03055,2e-05,5.32576]
[1777230802459,54.4,78371.83,0.01,-0.03057,2e-05,5.32795]
[1777230807491,54.41,78356.29,0.01,-0.03084,2e-05,5.36619]
[1777230812526,54.41,78367.06,0.01,-0.03066,2e-05,5.34105]
[1777230817562,54.42,78379.48,0.01,-0.03047,2e-05,5.3148]
[1777230822596,54.43,78387.06,0.01,-0.03037,2e-05,5.29985]
[1777230827632,54.44,78392.89,0.01,-0.03029,2e-05,5.28917]
[1777230832667,54.44,78395.23,0.01,-0.03027,2e-05,5.28649]
[1777230837707,54.45,78397.78,0.01,-0.03025,2e-05,5.28343]
[1777230842739,54.46,78410.79,0.01,-0.03006,2e-05,5.25647]
[1777230847773,54.47,78414.72,0.01,-0.03001,2e-05,5.25054]
[1777230852810,54.48,78400.19,0.01,-0.03027,2e-05,5.2868]
[1777230857843,54.49,78398.47,0.01,-0.03032,2e-05,5.29337]
[1777230862878,54.51,78390.79,0.01,-0.03049,2e-05,5.31812]
[1777230865900,54.51,78374.56,0.01,-0.03077,2e-05,5.35696]
[1777230869551,54.52,78371.64,0.01,-0.03082,2e-05,5.36454]
[1777230869928,54.52,78366.05,0.01,-0.03092,2e-05,5.37831]
[1777230874243,54.52,78365.78,0.01,-0.03092,2e-05,5.37776]
[1777230874299,54.52,78372.31,0.01,-0.03082,2e-05,5.36337]
[1777230879998,54.53,78377.85,0.01,-0.03074,2e-05,5.35271]
[1777230885033,54.54,78373.41,0.01,-0.03083,2e-05,5.36516]
[1777230886217,54.54,78373.41,0.01,-0.03083,2e-05,5.36516]
[1777230886239,54.54,78373.41,0.01,-0.03083,2e-05,5.36516]
[1777230892728,54.55,78364.97,0.01,-0.03099,2e-05,5.38802]
[1777230894490,54.55,78364.97,0.01,-0.031,2e-05,5.38841]
[1777230895107,54.55,78364.88,0.01,-0.031,2e-05,5.38902]
[1777230897260,54.55,78365.34,0.01,-0.031,2e-05,5.38874]
[1777230897267,54.55,78367.59,0.01,-0.03096,2e-05,5.3839]
[1777230898297,54.55,78367.59,0.01,-0.03096,2e-05,5.3839]
[1777230898346,54.55,78375.95,0.01,-0.03083,2e-05,5.36492]
[1777230900659,54.56,78376.66,0.01,-0.03082,2e-05,5.36371]
[1777230901149,54.56,78376.77,0.01,-0.03082,2e-05,5.3639]
[1777230906184,54.56,78390.86,0.01,-0.0306,2e-05,5.33368]
[1777230910211,54.57,78407.3,0.01,-0.03035,2e-05,5.29847]
[1777230915248,54.58,78411.09,0.01,-0.03031,2e-05,5.29246]
[1777230920285,54.58,78414.81,0.01,-0.03026,2e-05,5.28504]
[1777230922453,54.58,78451.86,0.01,-0.02966,2e-05,5.20127]
[1777230924323,54.59,78469.01,0.01,-0.0294,2e-05,5.16368]
[1777230929356,54.59,78478.94,0.01,-0.02925,2e-05,5.14248]
[1777230934391,54.61,78474.89,0.01,-0.02933,2e-05,5.15427]
[1777230936407,54.61,78492.48,0.01,-0.02906,2e-05,5.11523]
[1777230941443,54.61,78493.1,0.01,-0.02906,2e-05,5.11503]
[1777230946476,54.61,78501.22,0.01,-0.02894,2e-05,5.09814]
[1777230951516,54.62,78502.53,0.01,-0.02892,2e-05,5.0965]
[1777230956548,54.62,78500.78,0.01,-0.02896,2e-05,5.10171]
[1777230961583,54.63,78495.88,0.01,-0.02905,2e-05,5.11396]
[1777230966111,54.63,78484.53,0.01,-0.02923,2e-05,5.14042]
[1777230966220,54.63,78484.53,0.01,-0.02923,2e-05,5.14042]
[1777230966619,54.63,78482.86,0.01,-0.02926,2e-05,5.14435]
[1777230967743,54.63,78481.89,0.01,-0.02928,2e-05,5.1467]
[1777230968633,54.63,78478.94,0.01,-0.02932,2e-05,5.15332]
[1777230971653,54.63,78497.96,0.01,-0.02903,2e-05,5.11152]
[1777230976688,54.64,78500.7,0.01,-0.02899,2e-05,5.1066]
[1777230981725,54.64,78497.04,0.01,-0.02906,2e-05,5.11594]
[1777230986758,54.64,78496.03,0.01,-0.02908,2e-05,5.11932]
[1777230991793,54.65,78496.94,0.01,-0.02906,2e-05,5.11616]
[1777230996828,54.65,78490.9,0.01,-0.02917,2e-05,5.13069]
[1777230999849,54.65,78475.04,0.01,-0.02942,2e-05,5.16682]
[1777231004885,54.65,78468.15,0.01,-0.02954,2e-05,5.18296]
[1777231009920,54.66,78459.24,0.01,-0.02968,2e-05,5.20355]
[1777231014959,54.66,78463.56,0.01,-0.02961,2e-05,5.19422]
[1777231019994,54.66,78464.06,0.01,-0.02961,2e-05,5.19366]
[1777231025029,54.66,78455.05,0.01,-0.02976,2e-05,5.2146]
[1777231030065,54.66,78449.08,0.01,-0.02986,2e-05,5.22852]
[1777231035102,54.66,78459.49,0.01,-0.02969,2e-05,5.20541]
[1777231041146,54.67,78458.57,0.01,-0.02971,2e-05,5.20823]
[1777231046180,54.67,78454.75,0.01,-0.02978,2e-05,5.21746]
[1777231051213,54.67,78451.37,0.01,-0.02982,2e-05,5.22342]
[1777231056249,54.67,78444.32,0.01,-0.02994,2e-05,5.23998]
[1777231061285,54.67,78442.95,0.01,-0.02997,2e-05,5.24356]
[1777231066321,54.67,78459.18,0.01,-0.02971,2e-05,5.20725]
[1777231071356,54.68,78459.96,0.01,-0.0297,2e-05,5.20636]
[1777231076390,54.68,78447.1,0.01,-0.02991,2e-05,5.23604]
[1777231081427,54.68,78441.97,0.01,-0.03,2e-05,5.24813]
[1777231087469,54.68,78441.96,0.01,-0.03,2e-05,5.24865]
[1777231092506,54.68,78432.19,0.01,-0.03016,2e-05,5.27128]
[1777231097541,54.68,78432.54,0.01,-0.03016,2e-05,5.2707]
[1777231102649,54.68,78422.83,0.01,-0.03032,2e-05,5.29297]
[1777231103654,54.68,78391.98,0.01,-0.03082,2e-05,5.36388]
[1777231108685,54.69,78389.14,0.01,-0.03088,2e-05,5.37251]
[1777231113726,54.69,78398.16,0.01,-0.03073,2e-05,5.34973]
[1777231118758,54.69,78399.8,0.01,-0.03069,2e-05,5.34519]
[1777231123795,54.69,78403.28,0.01,-0.03063,2e-05,5.33656]
[1777231128833,54.68,78405.78,0.01,-0.03059,2e-05,5.33016]
[1777231133870,54.68,78397.26,0.01,-0.03072,2e-05,5.34903]
[1777231138904,54.68,78395.92,0.01,-0.03074,2e-05,5.35129]
[1777231143941,54.68,78391.6,0.01,-0.0308,2e-05,5.36041]
[1777231148973,54.67,78387.34,0.01,-0.03087,2e-05,5.36936]
[1777231154024,54.67,78388.92,0.01,-0.03083,2e-05,5.3648]
[1777231159054,54.67,78375.21,0.01,-0.03105,2e-05,5.39548]
[1777231164094,54.66,78364.05,0.01,-0.03123,2e-05,5.42021]
[1777231169125,54.66,78356.8,0.01,-0.03134,2e-05,5.43564]
[1777231174162,54.66,78354.2,0.01,-0.03136,2e-05,5.43778]
[1777231179194,54.65,78354.93,0.01,-0.03134,2e-05,5.4345]
[1777231182703,54.65,78354.84,0.01,-0.03134,2e-05,5.4341]
[1777231182766,54.65,78354.84,0.01,-0.03134,2e-05,5.4341]
[1777231182777,54.65,78355.0,0.01,-0.03133,2e-05,5.43343]
[1777231184058,54.65,78355.0,0.01,-0.03133,2e-05,5.43313]
[1777231184076,54.65,78355.0,0.01,-0.03133,2e-05,5.43313]
[1777231184231,54.65,78355.86,0.01,-0.03131,2e-05,5.43083]
[1777231189263,54.64,78357.71,0.01,-0.03127,2e-05,5.42507]
[1777231194301,54.64,78367.79,0.01,-0.03109,2e-05,5.4002]
[1777231198327,54.63,78387.41,0.01,-0.03076,2e-05,5.35378]
[1777231203362,54.63,78391.93,0.01,-0.03068,2e-05,5.34267]
[1777231208398,54.63,78391.37,0.01,-0.03069,2e-05,5.34334]
[1777231213436,54.63,78379.79,0.01,-0.03087,2e-05,5.36944]
[1777231218471,54.63,78378.49,0.01,-0.03089,2e-05,5.37164]
[1777231223505,54.62,78370.06,0.01,-0.03103,2e-05,5.39038]
[1777231228540,54.62,78371.14,0.01,-0.031,2e-05,5.38693]
[1777231233576,54.62,78372.19,0.01,-0.03096,2e-05,5.38121]
[1777231238612,54.62,78370.01,0.01,-0.03099,2e-05,5.38538]
[1777231243646,54.61,78368.65,0.01,-0.03101,2e-05,5.38765]
[1777231248682,54.61,78372.84,0.01,-0.03094,2e-05,5.37709]
[1777231253716,54.61,78373.2,0.01,-0.03092,2e-05,5.37548]
[1777231258755,54.61,78358.83,0.01,-0.03116,2e-05,5.40903]
[1777231263792,54.61,78360.93,0.01,-0.03114,2e-05,5.40569]
[1777231268826,54.62,78375.55,0.01,-0.03091,2e-05,5.37336]
[1777231273861,54.62,78379.18,0.01,-0.03086,2e-05,5.36673]
[1777231278899,54.62,78385.84,0.01,-0.03074,2e-05,5.35046]
[1777231283938,54.62,78382.79,0.01,-0.0308,2e-05,5.35783]
[1777231288973,54.63,78384.69,0.01,-0.03078,2e-05,5.35537]
[1777231294007,54.63,78388.08,0.01,-0.03071,2e-05,5.3451]
[1777231299049,54.63,78396.84,0.01,-0.03056,2e-05,5.32446]
[1777231304086,54.62,78394.81,0.01,-0.03059,2e-05,5.32876]
[1777231309119,54.62,78391.09,0.01,-0.03065,2e-05,5.3368]
[1777231314153,54.62,78392.25,0.01,-0.03063,2e-05,5.33364]
[1777231319188,54.62,78390.99,0.01,-0.03065,2e-05,5.33602]
[1777231325237,54.62,78383.53,0.01,-0.03076,2e-05,5.35248]
[1777231330267,54.62,78378.93,0.01,-0.03083,2e-05,5.36245]
[1777231335308,54.61,78376.7,0.01,-0.03087,2e-05,5.36691]
[1777231340339,54.61,78361.66,0.01,-0.03111,2e-05,5.40094]
[1777231345381,54.61,78342.95,0.01,-0.03143,2e-05,5.44498]
[1777231350409,54.62,78343.87,0.01,-0.03142,2e-05,5.44406]
[1777231355455,54.62,78334.61,0.01,-0.03157,2e-05,5.46454]
[1777231360478,54.62,78327.42,0.01,-0.0317,2e-05,5.48235]
[1777231365591,54.62,78322.08,0.01,-0.03179,2e-05,5.49558]
[1777231369542,54.62,78339.74,0.01,-0.0315,2e-05,5.45435]
[1777231372567,54.62,78357.1,0.01,-0.0312,2e-05,5.41287]
[1777231377603,54.62,78356.99,0.01,-0.03119,2e-05,5.41173]
[1777231382636,54.61,78358.25,0.01,-0.03116,2e-05,5.4076]
[1777231387671,54.61,78362.28,0.01,-0.03109,2e-05,5.39726]
[1777231391701,54.61,78343.05,0.01,-0.0314,2e-05,5.44108]
[1777231396737,54.6,78333.73,0.01,-0.03155,2e-05,5.46128]
[1777231401774,54.6,78334.55,0.01,-0.03152,2e-05,5.45776]
[1777231406810,54.59,78331.97,0.01,-0.03156,2e-05,5.46217]
[1777231411846,54.59,78329.67,0.01,-0.03157,2e-05,5.46353]
[1777231414865,54.59,78312.09,0.01,-0.03186,2e-05,5.50375]
[1777231419901,54.58,78298.0,0.01,-0.0321,2e-05,5.53663]
[1777231424936,54.58,78304.0,0.01,-0.03199,2e-05,5.52186]
[1777231425977,54.58,78325.72,0.01,-0.03162,2e-05,5.47028]
[1777231430978,54.58,78309.12,0.01,-0.03189,2e-05,5.50756]
[1777231432994,54.58,78292.81,0.01,-0.03216,2e-05,5.54584]
[1777231438030,54.57,78290.49,0.01,-0.0322,2e-05,5.55015]
[1777231443064,54.56,78290.25,0.01,-0.03218,2e-05,5.54839]
[1777231448099,54.56,78284.76,0.01,-0.03226,2e-05,5.55908]
[1777231453137,54.55,78280.73,0.01,-0.03232,2e-05,5.56682]
[1777231458173,54.55,78274.38,0.01,-0.03243,2e-05,5.58201]
[1777231463207,54.55,78272.45,0.01,-0.03246,2e-05,5.58668]
[1777231466228,54.55,78255.96,0.01,-0.03275,2e-05,5.62595]
[1777231471447,54.55,78247.85,0.01,-0.03289,2e-05,5.64507]
[1777231477308,54.55,78237.1,0.01,-0.03306,2e-05,5.66772]
[1777231482342,54.55,78235.29,0.01,-0.03308,2e-05,5.67149]
[1777231487378,54.55,78233.0,0.01,-0.03312,2e-05,5.67643]
[1777231492413,54.54,78229.44,0.01,-0.03318,2e-05,5.6844]
[1777231497449,54.54,78224.15,0.01,-0.03327,2e-05,5.69654]
[1777231502484,54.54,78206.42,0.01,-0.03358,2e-05,5.73881]
[1777231504572,54.54,78228.56,0.01,-0.03318,2e-05,5.68471]
[1777231510107,54.53,78240.88,0.01,-0.03295,2e-05,5.65284]
[1777231512360,54.53,78222.89,0.01,-0.03326,2e-05,5.69597]
[1777231517591,54.53,78221.47,0.01,-0.03328,2e-05,5.69822]
[1777231520612,54.53,78200.52,0.01,-0.03365,2e-05,5.7485]
[1777231522840,54.52,78184.83,0.01,-0.03392,2e-05,5.78601]
[1777231528428,54.52,78191.8,0.01,-0.03379,2e-05,5.76766]
[1777231531891,54.52,78173.8,0.01,-0.03411,2e-05,5.81078]
[1777231531959,54.52,78151.85,0.01,-0.03449,2e-05,5.86206]
[1777231533902,54.51,78133.18,0.01,-0.03482,2e-05,5.90698]
[1777231539763,54.5,78128.31,0.01,-0.03489,2e-05,5.91638]
[1777231544798,54.5,78111.1,0.01,-0.03519,2e-05,5.95646]
[1777231549833,54.48,78103.79,0.01,-0.0353,2e-05,5.97091]
[1777231550532,54.48,78103.79,0.01,-0.0353,2e-05,5.97091]
[1777231550863,54.48,78108.68,0.01,-0.03521,2e-05,5.95867]
[1777231552079,54.48,78088.16,0.01,-0.03558,2e-05,6.00888]
[1777231556913,54.47,78062.77,0.01,-0.03603,2e-05,6.0694]
[1777231559904,54.46,78047.31,0.01,-0.03631,2e-05,6.10616]
[1777231564940,54.41,78031.43,0.01,-0.03647,2e-05,6.12669]
[1777231569975,54.31,78038.49,0.01,-0.03609,2e-05,6.07502]
[1777231575011,54.26,78033.34,0.01,-0.03605,2e-05,6.0702]
[1777231580044,54.25,78032.61,0.01,-0.03604,2e-05,6.06826]
[1777231581783,54.25,78032.35,0.01,-0.03604,2e-05,6.06817]
[1777231582060,54.24,78024.38,0.01,-0.03619,2e-05,6.08769]
[1777231585428,54.24,78013.16,0.01,-0.03639,2e-05,6.1147]
[1777231586098,54.24,78014.26,0.01,-0.03636,2e-05,6.11108]
[1777231590972,54.23,78023.71,0.01,-0.03616,2e-05,6.08375]
[1777231591149,54.23,78090.17,0.01,-0.03489,2e-05,5.91259]
[1777231591884,54.23,78090.17,0.01,-0.03489,2e-05,5.91259]
[1777231592201,54.22,78123.76,0.01,-0.03426,2e-05,5.82785]
[1777231593387,54.22,78140.34,0.01,-0.03396,2e-05,5.78655]
[1777231595171,54.22,78183.4,0.01,-0.03318,2e-05,5.68067]
[1777231600204,54.22,78193.66,0.01,-0.033,2e-05,5.65543]
[1777231605244,54.22,78182.85,0.01,-0.03319,2e-05,5.68135]
[1777231609272,54.22,78167.59,0.01,-0.03346,2e-05,5.71796]
[1777231614309,54.21,78169.35,0.01,-0.03342,2e-05,5.71287]
[1777231619342,54.21,78165.76,0.01,-0.03348,2e-05,5.72092]
[1777231624378,54.21,78165.84,0.01,-0.03347,2e-05,5.71998]
[1777231629411,54.21,78161.1,0.01,-0.03355,2e-05,5.73082]
[1777231634447,54.2,78174.04,0.01,-0.03331,2e-05,5.69753]
[1777231639481,54.2,78187.56,0.01,-0.03305,2e-05,5.66212]
[1777231644516,54.19,78184.55,0.01,-0.03308,2e-05,5.66644]
[1777231649553,54.18,78181.5,0.01,-0.03311,2e-05,5.67082]
[1777231654586,54.17,78177.0,0.01,-0.03316,2e-05,5.67623]
[1777231659621,54.16,78172.55,0.01,-0.03322,2e-05,5.68395]
[1777231664659,54.15,78155.16,0.01,-0.03351,2e-05,5.72423]
[1777231669694,54.15,78152.1,0.01,-0.03356,2e-05,5.73081]
[1777231674728,54.15,78155.64,0.01,-0.03349,2e-05,5.72137]
[1777231679764,54.15,78156.85,0.01,-0.03346,2e-05,5.71765]
[1777231683795,54.14,78172.35,0.01,-0.03317,2e-05,5.67766]
[1777231685805,54.14,78154.15,0.01,-0.03349,2e-05,5.72136]
[1777231690841,54.14,78152.71,0.01,-0.03351,2e-05,5.72414]
[1777231695878,54.13,78152.87,0.01,-0.0335,2e-05,5.72192]
[1777231700911,54.13,78158.03,0.01,-0.0334,2e-05,5.70866]
[1777231705952,54.13,78158.78,0.01,-0.03338,2e-05,5.70613]
[1777231710985,54.12,78163.28,0.01,-0.03328,2e-05,5.69189]
[1777231716020,54.11,78173.2,0.01,-0.03307,2e-05,5.66223]
[1777231721054,54.1,78171.37,0.01,-0.03308,2e-05,5.66372]
[1777231726090,54.09,78168.67,0.01,-0.0331,2e-05,5.66733]
[1777231731125,54.08,78168.73,0.01,-0.03308,2e-05,5.66429]
[1777231736163,54.07,78163.02,0.01,-0.03316,2e-05,5.67518]
[1777231741197,54.07,78161.12,0.01,-0.03318,2e-05,5.67789]
[1777231746232,54.06,78160.13,0.01,-0.03319,2e-05,5.67836]
[1777231751267,54.06,78146.67,0.01,-0.03342,2e-05,5.71026]
[1777231756302,54.06,78162.21,0.01,-0.03313,2e-05,5.67087]
[1777231761337,54.05,78167.35,0.01,-0.03302,2e-05,5.65556]
[1777231766372,54.04,78170.28,0.01,-0.03295,2e-05,5.64568]
[1777231771407,54.03,78172.14,0.01,-0.03289,2e-05,5.63605]
[1777231776441,54.02,78176.93,0.01,-0.03278,2e-05,5.62179]
[1777231781479,54.02,78192.13,0.01,-0.0325,2e-05,5.58266]
[1777231786513,54.01,78197.66,0.01,-0.03239,2e-05,5.56715]
[1777231791548,54.0,78196.07,0.01,-0.0324,2e-05,5.56883]
[1777231796583,54.0,78193.16,0.01,-0.03243,2e-05,5.57363]
[1777231801618,53.99,78192.35,0.01,-0.03243,2e-05,5.57338]
[1777231806653,53.98,78191.71,0.01,-0.03243,2e-05,5.57271]
[1777231811689,53.98,78198.55,0.01,-0.03229,2e-05,5.55411]
[1777231816723,53.97,78198.54,0.01,-0.03228,2e-05,5.55211]
[1777231821758,53.97,78197.54,0.01,-0.03228,2e-05,5.55252]
[1777231824753,53.96,78196.9,0.01,-0.03229,2e-05,5.55326]
[1777231824787,53.96,78206.23,0.01,-0.03212,2e-05,5.53046]
[1777231826489,53.96,78206.23,0.01,-0.03212,2e-05,5.53046]
[1777231826503,53.96,78210.98,0.01,-0.03204,2e-05,5.51833]
[1777231827378,53.96,78210.98,0.01,-0.03204,2e-05,5.51833]
[1777231827459,53.96,78209.35,0.01,-0.03206,2e-05,5.5219]
[1777231829023,53.96,78209.35,0.01,-0.03206,2e-05,5.5219]
[1777231829094,53.96,78208.18,0.01,-0.03208,2e-05,5.52436]
[1777231834850,53.95,78195.92,0.01,-0.03226,2e-05,5.54919]
[1777231839884,53.95,78195.69,0.01,-0.03225,2e-05,5.54786]
[1777231844923,53.94,78188.7,0.01,-0.03236,2e-05,5.56272]
[1777231849955,53.93,78186.47,0.01,-0.03239,2e-05,5.56608]
[1777231854991,53.93,78186.86,0.01,-0.03237,2e-05,5.56311]
[1777231860025,53.92,78187.26,0.01,-0.03235,2e-05,5.56013]
[1777231865060,53.92,78190.92,0.01,-0.03227,2e-05,5.54933]
[1777231871102,53.91,78200.02,0.01,-0.03209,2e-05,5.52535]
[1777231876145,53.91,78193.29,0.01,-0.0322,2e-05,5.53982]
[1777231881178,53.9,78191.58,0.01,-0.03222,2e-05,5.54211]
[1777231885205,53.9,78174.47,0.01,-0.0325,2e-05,5.58189]
[1777231890242,53.89,78173.71,0.01,-0.0325,2e-05,5.58154]
[1777231895276,53.88,78173.12,0.01,-0.03248,2e-05,5.57833]
[1777231900310,53.88,78176.28,0.01,-0.03241,2e-05,5.56813]
[1777231905346,53.87,78177.72,0.01,-0.03237,2e-05,5.56253]
[1777231910381,53.86,78167.14,0.01,-0.03254,2e-05,5.58592]
[1777231915415,53.86,78159.29,0.01,-0.03266,2e-05,5.60258]
[1777231920450,53.85,78156.99,0.01,-0.03269,2e-05,5.60585]
[1777231925485,53.84,78156.89,0.01,-0.03267,2e-05,5.60386]
[1777231930521,53.84,78162.3,0.01,-0.03256,2e-05,5.58853]
[1777231935556,53.83,78165.7,0.01,-0.03249,2e-05,5.57816]
[1777231940590,53.82,78160.55,0.01,-0.03256,2e-05,5.58848]
[1777231943612,53.82,78143.46,0.01,-0.03285,2e-05,5.62849]
[1777231948647,53.81,78122.83,0.01,-0.0332,2e-05,5.67611]
[1777231953682,53.8,78117.01,0.01,-0.03327,2e-05,5.68488]
[1777231958733,53.79,78119.93,0.01,-0.0332,2e-05,5.67469]
[1777231963754,53.79,78117.03,0.01,-0.03323,2e-05,5.67879]
[1777231968789,53.78,78114.89,0.01,-0.03325,2e-05,5.681]
[1777231973854,53.77,78120.22,0.01,-0.03313,2e-05,5.665]
[1777231978891,53.76,78115.16,0.01,-0.0332,2e-05,5.67447]
[1777231983924,53.75,78124.64,0.01,-0.03301,2e-05,5.64853]
[1777231988960,53.74,78114.83,0.01,-0.03317,2e-05,5.66976]
[1777231993994,53.74,78112.56,0.01,-0.03319,2e-05,5.67242]
[1777231999030,53.73,78110.11,0.01,-0.03321,2e-05,5.6755]
[1777232004072,53.72,78111.41,0.01,-0.03316,2e-05,5.66938]
[1777232009106,53.71,78110.9,0.01,-0.03315,2e-05,5.66778]
[1777232014142,53.7,78113.75,0.01,-0.03307,2e-05,5.65546]
[1777232019177,53.69,78107.91,0.01,-0.03315,2e-05,5.66701]
[1777232024213,53.68,78101.31,0.01,-0.03325,2e-05,5.6803]
[1777232029248,53.68,78101.09,0.01,-0.03323,2e-05,5.67787]
[1777232034284,53.67,78100.73,0.01,-0.03322,2e-05,5.67578]
[1777232039322,53.66,78105.8,0.01,-0.03311,2e-05,5.66045]
[1777232045363,53.65,78109.48,0.01,-0.03302,2e-05,5.64814]
[1777232050403,53.64,78105.47,0.01,-0.03307,2e-05,5.65523]
[1777232055434,53.63,78103.03,0.01,-0.03309,2e-05,5.65842]
[1777232060473,53.63,78100.73,0.01,-0.03312,2e-05,5.66121]
[1777232065503,53.62,78093.9,0.01,-0.03322,2e-05,5.67505]
[1777232070539,53.61,78093.98,0.01,-0.03319,2e-05,5.67124]
[1777232075574,53.6,78090.84,0.01,-0.03321,2e-05,5.6736]
[1777232080615,53.59,78097.37,0.01,-0.03308,2e-05,5.65476]
[1777232085645,53.58,78096.42,0.01,-0.03307,2e-05,5.6544]
[1777232090684,53.57,78096.41,0.01,-0.03306,2e-05,5.65179]
[1777232095715,53.57,78095.47,0.01,-0.03305,2e-05,5.65149]
[1777232098737,53.56,78132.57,0.01,-0.03238,2e-05,5.55958]
[1777232102869,53.56,78152.84,0.01,-0.03202,2e-05,5.50929]
[1777232108807,53.55,78129.4,0.01,-0.03242,2e-05,5.56437]
[1777232109815,53.55,78110.61,0.01,-0.03275,2e-05,5.60977]
[1777232113843,53.55,78089.3,0.01,-0.03312,2e-05,5.66016]
[1777232115857,53.55,78058.28,0.01,-0.03368,2e-05,5.73619]
[1777232117871,53.55,78038.92,0.01,-0.03403,2e-05,5.7841]
[1777232120916,53.54,78055.65,0.01,-0.03372,2e-05,5.74202]
[1777232125929,53.54,78063.95,0.01,-0.03356,2e-05,5.72092]
[1777232130985,53.54,78078.2,0.01,-0.03329,2e-05,5.68335]
[1777232134991,53.53,78091.73,0.01,-0.03302,2e-05,5.6456]
[1777232138014,53.53,78107.69,0.01,-0.03272,2e-05,5.60513]
[1777232143065,53.52,78101.68,0.01,-0.03281,2e-05,5.6177]
[1777232148112,53.51,78110.04,0.01,-0.03265,2e-05,5.59514]
[1777232153146,53.51,78108.6,0.01,-0.03266,2e-05,5.59659]
[1777232156168,53.5,78128.58,0.01,-0.0323,2e-05,5.54677]
[1777232161206,53.5,78126.56,0.01,-0.03232,2e-05,5.55006]
[1777232165456,53.5,78126.62,0.01,-0.03232,2e-05,5.54896]
[1777232165626,53.5,78163.78,0.01,-0.03166,2e-05,5.45893]
[1777232166306,53.5,78163.78,0.01,-0.03166,2e-05,5.45893]
[1777232166309,53.5,78162.06,0.01,-0.03169,2e-05,5.46285]
[1777232169004,53.5,78162.06,0.01,-0.03169,2e-05,5.46269]
[1777232169058,53.49,78174.76,0.01,-0.03147,2e-05,5.43192]
[1777232170638,53.49,78194.96,0.01,-0.03112,2e-05,5.38366]
[1777232176313,53.49,78196.04,0.01,-0.0311,2e-05,5.3809]
[1777232181348,53.49,78191.9,0.01,-0.03117,2e-05,5.3905]
[1777232188399,53.49,78189.53,0.01,-0.03121,2e-05,5.39575]
[1777232193433,53.49,78181.7,0.01,-0.03133,2e-05,5.41172]
[1777232194176,53.49,78181.7,0.01,-0.03133,2e-05,5.41172]
[1777232194439,53.49,78179.65,0.01,-0.03136,2e-05,5.41653]
[1777232196332,53.49,78179.44,0.01,-0.03137,2e-05,5.41693]
[1777232196453,53.49,78178.68,0.01,-0.03138,2e-05,5.41865]
[1777232201480,53.49,78179.62,0.01,-0.03136,2e-05,5.41598]
[1777232201579,53.49,78182.54,0.01,-0.03131,2e-05,5.40891]
[1777232204093,53.49,78182.54,0.01,-0.03131,2e-05,5.40882]
[1777232204628,53.49,78183.69,0.01,-0.03129,2e-05,5.40598]
[1777232205561,53.49,78182.94,0.01,-0.0313,2e-05,5.40758]
[1777232205620,53.49,78182.94,0.01,-0.0313,2e-05,5.40758]
[1777232211559,53.49,78184.65,0.01,-0.03127,2e-05,5.40295]
[1777232214133,53.49,78183.67,0.01,-0.03128,2e-05,5.4052]
[1777232214583,53.48,78184.3,0.01,-0.03127,2e-05,5.4035]
[1777232219617,53.48,78181.95,0.01,-0.03131,2e-05,5.40857]
[1777232224650,53.48,78186.99,0.01,-0.03122,2e-05,5.39602]
[1777232229684,53.48,78181.08,0.01,-0.03131,2e-05,5.40959]
[1777232234720,53.48,78180.0,0.01,-0.03133,2e-05,5.41149]
[1777232239758,53.48,78177.41,0.01,-0.03137,2e-05,5.41713]
[1777232244790,53.47,78171.98,0.01,-0.03146,2e-05,5.42953]
[1777232249825,53.47,78166.14,0.01,-0.03155,2e-05,5.44284]
[1777232254859,53.47,78160.08,0.01,-0.03164,2e-05,5.45424]
[1777232259895,53.47,78154.4,0.01,-0.03173,2e-05,5.46708]
[1777232264930,53.47,78146.09,0.01,-0.03187,2e-05,5.48619]
[1777232269965,53.46,78144.65,0.01,-0.03189,2e-05,5.48872]
[1777232275000,53.46,78138.61,0.01,-0.03199,2e-05,5.50229]
[1777232280036,53.46,78130.47,0.01,-0.03212,2e-05,5.52072]
[1777232285071,53.45,78126.49,0.01,-0.03218,2e-05,5.52894]
[1777232290106,53.45,78138.02,0.01,-0.03197,2e-05,5.49964]
[1777232295140,53.44,78139.75,0.01,-0.03193,2e-05,5.49412]
[1777232300176,53.44,78141.42,0.01,-0.03189,2e-05,5.48872]
[1777232305211,53.44,78139.99,0.01,-0.03191,2e-05,5.49079]
[1777232310246,53.43,78124.52,0.01,-0.03217,2e-05,5.52662]
[1777232315281,53.43,78117.99,0.01,-0.03226,2e-05,5.53831]
[1777232320315,53.42,78118.26,0.01,-0.03224,2e-05,5.53591]
[1777232325350,53.42,78111.6,0.01,-0.03234,2e-05,5.55027]
[1777232330396,53.42,78106.56,0.01,-0.03244,2e-05,5.56333]
[1777232332411,53.42,78090.14,0.01,-0.03273,2e-05,5.60372]
[1777232337436,53.42,78087.02,0.01,-0.03279,2e-05,5.61174]
[1777232342483,53.42,78093.55,0.01,-0.03268,2e-05,5.59621]
[1777232347505,53.42,78091.23,0.01,-0.03272,2e-05,5.60242]
[1777232352552,53.42,78088.3,0.01,-0.03278,2e-05,5.61016]
[1777232357575,53.43,78086.61,0.01,-0.03281,2e-05,5.61488]
[1777232362623,53.43,78088.31,0.01,-0.03279,2e-05,5.61118]
[1777232367647,53.43,78081.36,0.01,-0.03292,2e-05,5.62889]
[1777232372696,53.43,78080.7,0.01,-0.03292,2e-05,5.62866]
[1777232377717,53.43,78086.45,0.01,-0.03282,2e-05,5.6152]
[1777232382766,53.43,78082.1,0.01,-0.0329,2e-05,5.62656]
[1777232387788,53.44,78081.28,0.01,-0.03292,2e-05,5.62927]
[1777232392836,53.44,78082.89,0.01,-0.0329,2e-05,5.62602]
[1777232397858,53.44,78079.39,0.01,-0.03297,2e-05,5.63533]
[1777232402906,53.44,78097.97,0.01,-0.03264,2e-05,5.58993]
[1777232407928,53.44,78096.54,0.01,-0.03265,2e-05,5.59228]
[1777232412977,53.43,78093.44,0.01,-0.0327,2e-05,5.59814]
[1777232417997,53.43,78090.6,0.01,-0.03273,2e-05,5.60334]
[1777232423047,53.42,78092.92,0.01,-0.03268,2e-05,5.59637]
[1777232428075,53.42,78094.93,0.01,-0.03265,2e-05,5.59126]
[1777232431091,53.42,78108.57,0.01,-0.03238,2e-05,5.55457]
[1777232436125,53.42,78107.88,0.01,-0.03239,2e-05,5.55467]
[1777232441162,53.41,78113.22,0.01,-0.03228,2e-05,5.54009]
[1777232446196,53.41,78116.57,0.01,-0.03221,2e-05,5.53052]
[1777232451232,53.4,78118.9,0.01,-0.03216,2e-05,5.52346]
[1777232456272,53.4,78122.21,0.01,-0.03209,2e-05,5.51392]
[1777232461308,53.4,78123.74,0.01,-0.03205,2e-05,5.509]
[1777232466341,53.39,78126.1,0.01,-0.032,2e-05,5.50207]
[1777232471379,53.39,78129.27,0.01,-0.03194,2e-05,5.49323]
[1777232476413,53.38,78132.27,0.01,-0.03188,2e-05,5.48484]
[1777232481449,53.38,78132.83,0.01,-0.03186,2e-05,5.48235]
[1777232486483,53.38,78133.97,0.01,-0.03183,2e-05,5.47845]
[1777232489504,53.38,78152.3,0.01,-0.03151,2e-05,5.43372]
[1777232494539,53.37,78148.58,0.01,-0.03156,2e-05,5.43957]
[1777232499574,53.37,78145.76,0.01,-0.0316,2e-05,5.44563]
[1777232504613,53.37,78141.75,0.01,-0.03167,2e-05,5.45455]
[1777232509646,53.37,78140.11,0.01,-0.03169,2e-05,5.45777]
[1777232514681,53.37,78138.48,0.01,-0.03171,2e-05,5.461]
[1777232519718,53.36,78135.68,0.01,-0.03176,2e-05,5.46707]
[1777232524753,53.36,78133.96,0.01,-0.03178,2e-05,5.47052]
[1777232529787,53.36,78135.22,0.01,-0.03176,2e-05,5.46683]
[1777232534827,53.36,78143.08,0.01,-0.03162,2e-05,5.44734]
[1777232539861,53.36,78149.02,0.01,-0.03151,2e-05,5.43263]
[1777232544897,53.36,78149.14,0.01,-0.0315,2e-05,5.43195]
[1777232550938,53.35,78150.82,0.01,-0.03147,2e-05,5.42746]
[1777232555986,53.35,78171.0,0.01,-0.03111,2e-05,5.37652]
[1777232561008,53.35,78178.59,0.01,-0.03098,2e-05,5.35854]
[1777232566043,53.35,78172.04,0.01,-0.03109,2e-05,5.37418]
[1777232571079,53.35,78175.21,0.01,-0.03104,2e-05,5.36664]
[1777232577121,53.35,78175.97,0.01,-0.03103,2e-05,5.36483]
[1777232584190,53.35,78179.25,0.01,-0.03097,2e-05,5.35704]
[1777232589205,53.35,78182.38,0.01,-0.03092,2e-05,5.34964]
[1777232594260,53.35,78184.82,0.01,-0.03087,2e-05,5.3439]
[1777232599274,53.35,78185.15,0.01,-0.03087,2e-05,5.34317]
[1777232604330,53.35,78186.51,0.01,-0.03085,2e-05,5.33999]
[1777232609345,53.35,78188.32,0.01,-0.03082,2e-05,5.33575]
[1777232614400,53.35,78188.18,0.01,-0.03081,2e-05,5.33378]
[1777232619415,53.35,78177.94,0.01,-0.03098,2e-05,5.35797]
[1777232624470,53.35,78173.99,0.01,-0.03105,2e-05,5.36705]
[1777232629485,53.35,78181.9,0.01,-0.03091,2e-05,5.34801]
[1777232634540,53.35,78189.94,0.01,-0.03077,2e-05,5.32894]
[1777232639554,53.35,78192.28,0.01,-0.03073,2e-05,5.3235]
[1777232644611,53.35,78194.04,0.01,-0.0307,2e-05,5.31944]
[1777232649624,53.35,78195.35,0.01,-0.03068,2e-05,5.31643]
[1777232654681,53.35,78194.21,0.01,-0.0307,2e-05,5.3192]
[1777232659695,53.35,78192.49,0.01,-0.03073,2e-05,5.32334]
[1777232664752,53.35,78190.82,0.01,-0.03076,2e-05,5.32735]
[1777232669765,53.35,78190.08,0.01,-0.03077,2e-05,5.32915]
[1777232674821,53.35,78186.19,0.01,-0.03083,2e-05,5.33607]
[1777232680843,53.35,78186.06,0.01,-0.03083,2e-05,5.33639]
[1777232685877,53.35,78185.03,0.01,-0.03085,2e-05,5.33883]
[1777232690914,53.35,78186.93,0.01,-0.03081,2e-05,5.33432]
[1777232695948,53.35,78188.16,0.01,-0.03079,2e-05,5.33137]
[1777232700988,53.35,78193.24,0.01,-0.03071,2e-05,5.31932]
[1777232706020,53.35,78189.47,0.01,-0.03077,2e-05,5.32821]
[1777232712060,53.35,78191.79,0.01,-0.03073,2e-05,5.32257]
[1777232717094,53.35,78193.26,0.01,-0.0307,2e-05,5.31897]
[1777232722129,53.35,78193.51,0.01,-0.0307,2e-05,5.31831]
[1777232727165,53.35,78192.61,0.01,-0.03071,2e-05,5.3204]
[1777232735247,53.35,78196.64,0.01,-0.03063,2e-05,5.30853]
[1777232740256,53.35,78203.63,0.01,-0.03052,2e-05,5.29212]
[1777232745317,53.35,78200.17,0.01,-0.03058,2e-05,5.30046]
[1777232750326,53.35,78200.65,0.01,-0.03057,2e-05,5.29949]
[1777232755387,53.35,78200.08,0.01,-0.03058,2e-05,5.30096]
[1777232756363,53.35,78200.08,0.01,-0.03058,2e-05,5.30096]
[1777232756471,53.35,78200.08,0.01,-0.03058,2e-05,5.30096]
[1777232756536,53.35,78200.08,0.01,-0.03058,2e-05,5.30099]
[1777232762414,53.36,78202.35,0.01,-0.03054,2e-05,5.29606]
[1777232764920,53.36,78202.45,0.01,-0.03054,2e-05,5.29588]
[1777232765457,53.36,78204.15,0.01,-0.03051,2e-05,5.29191]
[1777232770470,53.36,78212.5,0.01,-0.03038,2e-05,5.27252]
[1777232775527,53.36,78206.94,0.01,-0.03047,2e-05,5.28595]
[1777232780536,53.36,78206.8,0.01,-0.03048,2e-05,5.28659]
[1777232785597,53.36,78201.4,0.01,-0.03057,2e-05,5.29968]
[1777232790607,53.36,78200.15,0.01,-0.03059,2e-05,5.30282]
[1777232795667,53.36,78199.07,0.01,-0.0306,2e-05,5.30334]
[1777232800677,53.36,78197.72,0.01,-0.03062,2e-05,5.30676]
[1777232805739,53.36,78191.29,0.01,-0.03073,2e-05,5.32216]
[1777232810748,53.36,78191.22,0.01,-0.03074,2e-05,5.32244]
[1777232815818,53.36,78184.41,0.01,-0.03085,2e-05,5.33866]
[1777232820819,53.36,78183.28,0.01,-0.03087,2e-05,5.34127]
[1777232825888,53.36,78187.21,0.01,-0.0308,2e-05,5.33188]
[1777232833910,53.36,78188.66,0.01,-0.03078,2e-05,5.32838]
[1777232839952,53.36,78192.42,0.01,-0.03072,2e-05,5.31946]
[1777232844988,53.36,78199.54,0.01,-0.03059,2e-05,5.30266]
[1777232850023,53.36,78197.35,0.01,-0.03063,2e-05,5.30792]
[1777232856100,53.36,78195.43,0.01,-0.03065,2e-05,5.31027]
[1777232861100,53.36,78193.43,0.01,-0.03069,2e-05,5.31511]
[1777232866170,53.36,78192.72,0.01,-0.0307,2e-05,5.31692]
[1777232871170,53.36,78192.59,0.01,-0.0307,2e-05,5.31737]
[1777232876240,53.36,78191.55,0.01,-0.03072,2e-05,5.31998]
[1777232881242,53.37,78190.58,0.01,-0.03074,2e-05,5.32242]
[1777232886310,53.37,78192.01,0.01,-0.03072,2e-05,5.3192]
[1777232893342,53.37,78191.5,0.01,-0.03073,2e-05,5.32069]
[1777232898378,53.37,78190.54,0.01,-0.03075,2e-05,5.32315]
[1777232903413,53.38,78192.64,0.01,-0.03073,2e-05,5.32109]
[1777232908447,53.38,78193.3,0.01,-0.03074,2e-05,5.32186]
[1777232913483,53.39,78198.87,0.01,-0.03065,2e-05,5.30929]
[1777232919525,53.4,78198.29,0.01,-0.03068,2e-05,5.31306]
[1777232924560,53.41,78197.13,0.01,-0.03071,2e-05,5.31867]
[1777232929595,53.41,78196.63,0.01,-0.03074,2e-05,5.32267]
[1777232934630,53.42,78195.82,0.01,-0.03078,2e-05,5.32736]
[1777232939664,53.43,78196.59,0.01,-0.03078,2e-05,5.32827]
[1777232945707,53.44,78197.31,0.01,-0.03079,2e-05,5.32983]
[1777232950742,53.45,78206.39,0.01,-0.03066,2e-05,5.31108]
[1777232955778,53.46,78211.56,0.01,-0.03059,2e-05,5.30181]
[1777232960812,53.46,78213.26,0.01,-0.03057,2e-05,5.29917]
[1777232965847,53.46,78210.58,0.01,-0.03062,2e-05,5.30572]
[1777232970882,53.46,78208.1,0.01,-0.03066,2e-05,5.31179]
[1777232975916,53.46,78211.33,0.01,-0.0306,2e-05,5.30209]
[1777232981604,53.47,78215.43,0.01,-0.03054,2e-05,5.29375]
[1777232987011,53.47,78223.91,0.01,-0.0304,2e-05,5.27491]
[1777232992035,53.47,78224.27,0.01,-0.0304,2e-05,5.27448]
[1777232996722,53.47,78224.58,0.01,-0.03039,2e-05,5.27401]
[1777232996831,53.47,78224.58,0.01,-0.03039,2e-05,5.27401]
[1777232996896,53.47,78225.18,0.01,-0.03039,2e-05,5.27278]
[1777232997258,53.47,78225.18,0.01,-0.03039,2e-05,5.27278]
[1777232997390,53.47,78225.93,0.01,-0.03037,2e-05,5.27102]
[1777233003113,53.47,78230.08,0.01,-0.03031,2e-05,5.26201]
[1777233008148,53.48,78230.09,0.01,-0.03031,2e-05,5.26258]
[1777233012175,53.48,78251.54,0.01,-0.02996,2e-05,5.21308]
[1777233017232,53.48,78260.99,0.01,-0.02981,2e-05,5.1922]
[1777233022245,53.49,78263.13,0.01,-0.02978,2e-05,5.18853]
[1777233025267,53.49,78242.89,0.01,-0.03012,2e-05,5.23636]
[1777233030302,53.49,78242.32,0.01,-0.03014,2e-05,5.23863]
[1777233035341,53.49,78247.83,0.01,-0.03004,2e-05,5.22449]
[1777233040377,53.5,78246.08,0.01,-0.03008,2e-05,5.22962]
[1777233045411,53.5,78245.61,0.01,-0.03009,2e-05,5.23173]
[1777233050446,53.5,78245.72,0.01,-0.0301,2e-05,5.23248]
[1777233055481,53.51,78246.25,0.01,-0.0301,2e-05,5.23225]
[1777233060516,53.51,78249.58,0.01,-0.03005,2e-05,5.22552]
[1777233065551,53.51,78246.0,0.01,-0.03012,2e-05,5.23491]
[1777233070598,53.51,78241.41,0.01,-0.0302,2e-05,5.24654]
[1777233075621,53.52,78243.03,0.01,-0.03018,2e-05,5.24363]
[1777233080659,53.52,78245.36,0.01,-0.03015,2e-05,5.23905]
[1777233085691,53.52,78245.76,0.01,-0.03014,2e-05,5.239]
[1777233090725,53.52,78241.21,0.01,-0.03023,2e-05,5.25037]
[1777233095760,53.53,78243.41,0.01,-0.03018,2e-05,5.24367]
[1777233100795,53.53,78244.91,0.01,-0.03016,2e-05,5.24094]
[1777233105830,53.53,78244.69,0.01,-0.03017,2e-05,5.24223]
[1777233115901,53.54,78246.6,0.01,-0.03015,2e-05,5.23936]
[1777233120936,53.54,78247.99,0.01,-0.03013,2e-05,5.23692]
[1777233128017,53.54,78250.3,0.01,-0.0301,2e-05,5.23286]
[1777233133020,53.54,78251.2,0.01,-0.03009,2e-05,5.23162]
[1777233138091,53.55,78250.63,0.01,-0.03011,2e-05,5.23378]
[1777233144097,53.55,78251.06,0.01,-0.03011,2e-05,5.23377]
[1777233149137,53.55,78252.18,0.01,-0.0301,2e-05,5.23199]
[1777233154168,53.56,78250.68,0.01,-0.03012,2e-05,5.23404]
[1777233160213,53.56,78245.52,0.01,-0.03021,2e-05,5.24702]
[1777233165246,53.56,78258.5,0.01,-0.03,2e-05,5.21775]
[1777233170282,53.56,78260.47,0.01,-0.02997,2e-05,5.21418]
[1777233175316,53.57,78260.97,0.01,-0.02997,2e-05,5.2141]
[1777233180351,53.57,78257.95,0.01,-0.03003,2e-05,5.22219]
[1777233186393,53.57,78257.07,0.01,-0.03005,2e-05,5.22546]
[1777233191428,53.58,78255.65,0.01,-0.03008,2e-05,5.22975]
[1777233197471,53.58,78255.6,0.01,-0.03009,2e-05,5.231]
[1777233202506,53.58,78255.0,0.01,-0.03011,2e-05,5.23333]
[1777233208582,53.59,78257.92,0.01,-0.03007,2e-05,5.22763]
[1777233213586,53.59,78259.57,0.01,-0.03003,2e-05,5.22246]
[1777233218652,53.59,78258.4,0.01,-0.03006,2e-05,5.22614]
[1777233223655,53.6,78262.99,0.01,-0.02999,2e-05,5.21648]
[1777233228722,53.6,78263.84,0.01,-0.02998,2e-05,5.21559]
[1777233233726,53.6,78264.17,0.01,-0.02999,2e-05,5.21589]
[1777233238794,53.6,78263.99,0.01,-0.03,2e-05,5.21735]
[1777233243796,53.61,78262.61,0.01,-0.03003,2e-05,5.22158]
[1777233248863,53.61,78261.83,0.01,-0.03005,2e-05,5.22436]
[1777233253866,53.61,78262.51,0.01,-0.03004,2e-05,5.22376]
[1777233258933,53.62,78262.3,0.01,-0.03005,2e-05,5.22522]
[1777233263939,53.62,78262.75,0.01,-0.03005,2e-05,5.22512]
[1777233269003,53.62,78263.24,0.01,-0.03005,2e-05,5.22491]
[1777233274006,53.62,78263.85,0.01,-0.03003,2e-05,5.22211]
[1777233279073,53.63,78264.88,0.01,-0.03002,2e-05,5.22064]
[1777233284077,53.63,78272.34,0.01,-0.02991,2e-05,5.20437]
[1777233289143,53.63,78268.43,0.01,-0.02998,2e-05,5.21468]
[1777233294148,53.64,78264.99,0.01,-0.03004,2e-05,5.22365]
[1777233299213,53.64,78268.13,0.01,-0.03,2e-05,5.21723]
[1777233304219,53.64,78271.96,0.01,-0.02994,2e-05,5.20938]
[1777233309253,53.65,78271.07,0.01,-0.02996,2e-05,5.21248]
[1777233314289,53.65,78270.29,0.01,-0.02998,2e-05,5.21529]
[1777233319767,53.65,78272.76,0.01,-0.02995,2e-05,5.21038]
[1777233319842,53.65,78279.84,0.01,-0.02983,2e-05,5.19424]
[1777233325365,53.66,78281.94,0.01,-0.02981,2e-05,5.19084]
[1777233330401,53.66,78281.72,0.01,-0.02982,2e-05,5.19255]
[1777233335436,53.66,78281.37,0.01,-0.02982,2e-05,5.19227]
[1777233340470,53.67,78280.92,0.01,-0.02984,2e-05,5.19448]
[1777233345507,53.67,78284.41,0.01,-0.02979,2e-05,5.18763]
[1777233348478,53.67,78283.47,0.01,-0.02981,2e-05,5.1903]
[1777233348530,53.67,78282.86,0.01,-0.02982,2e-05,5.19196]
[1777233351955,53.67,78282.86,0.01,-0.02982,2e-05,5.19245]
[1777233352056,53.68,78283.13,0.01,-0.02982,2e-05,5.19207]
[1777233357590,53.68,78282.68,0.01,-0.02984,2e-05,5.19458]
[1777233362625,53.68,78281.76,0.01,-0.02986,2e-05,5.19793]
[1777233366660,53.69,78281.28,0.01,-0.02987,2e-05,5.19978]
[1777233366757,53.69,78279.16,0.01,-0.02991,2e-05,5.20492]
[1777233372695,53.69,78270.42,0.01,-0.03006,2e-05,5.22643]
[1777233377729,53.69,78266.84,0.01,-0.03013,2e-05,5.23568]
[1777233382765,53.7,78271.29,0.01,-0.03006,2e-05,5.22617]
[1777233387800,53.7,78278.0,0.01,-0.02996,2e-05,5.21147]
[1777233392835,53.7,78279.79,0.01,-0.02992,2e-05,5.20589]
[1777233397869,53.7,78281.85,0.01,-0.02989,2e-05,5.20198]
[1777233402905,53.71,78281.46,0.01,-0.02991,2e-05,5.20372]
[1777233407939,53.71,78277.66,0.01,-0.02997,2e-05,5.21322]
[1777233414989,53.71,78275.76,0.01,-0.03001,2e-05,5.21858]
[1777233420063,53.71,78268.38,0.01,-0.03014,2e-05,5.23635]
[1777233426065,53.71,78257.89,0.01,-0.03032,2e-05,5.26135]
[1777233431107,53.72,78264.18,0.01,-0.03021,2e-05,5.24704]
[1777233436136,53.72,78265.1,0.01,-0.0302,2e-05,5.24536]
[1777233441171,53.72,78259.9,0.01,-0.03029,2e-05,5.25789]
[1777233446206,53.72,78258.92,0.01,-0.03031,2e-05,5.26055]
[1777233452249,53.72,78249.31,0.01,-0.03046,2e-05,5.28095]
[1777233457287,53.72,78236.48,0.01,-0.03068,2e-05,5.31103]
[1777233462319,53.72,78233.37,0.01,-0.03073,2e-05,5.3182]
[1777233467355,53.72,78231.97,0.01,-0.03075,2e-05,5.32134]
[1777233473397,53.72,78229.61,0.01,-0.03079,2e-05,5.32673]
[1777233478434,53.72,78229.6,0.01,-0.03079,2e-05,5.32666]
[1777233483469,53.72,78227.21,0.01,-0.03083,2e-05,5.33221]
[1777233488504,53.72,78225.84,0.01,-0.03085,2e-05,5.33539]
[1777233493538,53.72,78224.35,0.01,-0.03088,2e-05,5.33889]
[1777233498575,53.72,78228.27,0.01,-0.03081,2e-05,5.32973]
[1777233503608,53.72,78232.85,0.01,-0.03073,2e-05,5.31912]
[1777233509651,53.72,78232.61,0.01,-0.03074,2e-05,5.31993]
[1777233514687,53.72,78232.26,0.01,-0.03073,2e-05,5.31862]
[1777233519722,53.72,78233.36,0.01,-0.03072,2e-05,5.31623]
[1777233525764,53.72,78233.31,0.01,-0.03072,2e-05,5.3166]
[1777233530837,53.72,78228.48,0.01,-0.0308,2e-05,5.32809]
[1777233536842,53.72,78225.28,0.01,-0.03086,2e-05,5.33569]
[1777233541877,53.72,78225.82,0.01,-0.03085,2e-05,5.33442]
[1777233546913,53.72,78226.3,0.01,-0.03084,2e-05,5.33329]
[1777233552956,53.72,78227.58,0.01,-0.03082,2e-05,5.33032]
[1777233557991,53.72,78227.87,0.01,-0.03081,2e-05,5.3297]
[1777233565040,53.72,78228.11,0.01,-0.03081,2e-05,5.32923]
[1777233570075,53.72,78229.82,0.01,-0.03078,2e-05,5.32526]
[1777233575110,53.72,78225.23,0.01,-0.03085,2e-05,5.33368]
[1777233580144,53.72,78224.67,0.01,-0.03086,2e-05,5.33491]
[1777233585180,53.72,78222.57,0.01,-0.03089,2e-05,5.33975]
[1777233590215,53.72,78220.11,0.01,-0.03093,2e-05,5.3454]
[1777233595254,53.72,78220.42,0.01,-0.03092,2e-05,5.3445]
[1777233600289,53.72,78224.27,0.01,-0.03086,2e-05,5.33533]
[1777233605324,53.72,78237.96,0.01,-0.03063,2e-05,5.30324]
[1777233611398,53.72,78238.94,0.01,-0.03061,2e-05,5.30124]
[1777233616402,53.72,78238.54,0.01,-0.03062,2e-05,5.30245]
[1777233621468,53.72,78238.08,0.01,-0.03063,2e-05,5.3038]
[1777233626472,53.72,78237.26,0.01,-0.03065,2e-05,5.30603]
[1777233631538,53.73,78238.08,0.01,-0.03062,2e-05,5.30206]
[1777233636541,53.73,78239.42,0.01,-0.0306,2e-05,5.29915]
[1777233641578,53.73,78240.22,0.01,-0.03059,2e-05,5.29761]
[1777233648627,53.73,78242.37,0.01,-0.03056,2e-05,5.29296]
[1777233653662,53.73,78245.62,0.01,-0.03051,2e-05,5.28563]
[1777233658697,53.73,78247.11,0.01,-0.03048,2e-05,5.28243]
[1777233661766,53.73,78231.42,0.01,-0.03075,2e-05,5.31932]
[1777233667760,53.73,78228.34,0.01,-0.0308,2e-05,5.32649]
[1777233672797,53.73,78226.47,0.01,-0.03083,2e-05,5.33085]
[1777233677831,53.73,78237.39,0.01,-0.03065,2e-05,5.3053]
[1777233682866,53.73,78237.57,0.01,-0.03065,2e-05,5.30509]
[1777233687900,53.73,78237.43,0.01,-0.03065,2e-05,5.30566]
[1777233692936,53.73,78235.58,0.01,-0.03067,2e-05,5.30793]
[1777233698979,53.73,78234.55,0.01,-0.03069,2e-05,5.31061]
[1777233704016,53.73,78224.68,0.01,-0.03086,2e-05,5.33396]
[1777233709050,53.73,78218.97,0.01,-0.03095,2e-05,5.34746]
[1777233714084,53.73,78211.1,0.01,-0.03109,2e-05,5.3659]
[1777233719119,53.73,78206.55,0.01,-0.03116,2e-05,5.37639]
[1777233724154,53.73,78203.37,0.01,-0.03121,2e-05,5.38347]
[1777233729189,53.73,78203.24,0.01,-0.03121,2e-05,5.3832]
[1777233734226,53.73,78206.27,0.01,-0.03116,2e-05,5.37543]
[1777233739260,53.73,78209.99,0.01,-0.03109,2e-05,5.36606]
[1777233745302,53.72,78210.73,0.01,-0.03107,2e-05,5.36366]
[1777233750338,53.72,78215.15,0.01,-0.03099,2e-05,5.35269]
[1777233755372,53.72,78219.75,0.01,-0.0309,2e-05,5.33909]
[1777233760409,53.72,78218.27,0.01,-0.03092,2e-05,5.34213]
[1777233765444,53.72,78224.34,0.01,-0.03081,2e-05,5.32738]
[1777233770478,53.72,78230.57,0.01,-0.03071,2e-05,5.31239]
[1777233775513,53.72,78228.68,0.01,-0.03074,2e-05,5.31651]
[1777233782607,53.72,78220.36,0.01,-0.03087,2e-05,5.33563]
[1777233788604,53.71,78214.61,0.01,-0.03097,2e-05,5.34878]
[1777233797667,53.71,78213.82,0.01,-0.03098,2e-05,5.3499]
[1777233802747,53.71,78217.31,0.01,-0.03092,2e-05,5.34133]
[1777233809752,53.71,78217.73,0.01,-0.0309,2e-05,5.3399]
[1777233814787,53.71,78218.84,0.01,-0.03087,2e-05,5.33469]
[1777233819821,53.71,78219.58,0.01,-0.03086,2e-05,5.33269]
[1777233824859,53.71,78228.1,0.01,-0.03071,2e-05,5.31249]
[1777233829893,53.71,78228.22,0.01,-0.03071,2e-05,5.31216]
[1777233834927,53.71,78229.98,0.01,-0.03068,2e-05,5.30804]
[1777233839963,53.71,78228.47,0.01,-0.03071,2e-05,5.31159]
[1777233846005,53.71,78227.91,0.01,-0.03072,2e-05,5.31289]
[1777233851040,53.71,78229.31,0.01,-0.03069,2e-05,5.3096]
[1777233857084,53.71,78228.27,0.01,-0.03071,2e-05,5.31203]
[1777233863171,53.71,78228.76,0.01,-0.0307,2e-05,5.31089]
[1777233869166,53.71,78229.52,0.01,-0.03069,2e-05,5.30917]
[1777233875207,53.71,78229.26,0.01,-0.03068,2e-05,5.30754]
[1777233883314,53.71,78229.12,0.01,-0.03068,2e-05,5.30802]
[1777233889307,53.71,78240.61,0.01,-0.03049,2e-05,5.28127]
[1777233894341,53.71,78241.86,0.01,-0.03047,2e-05,5.27867]
[1777233899375,53.71,78240.89,0.01,-0.03049,2e-05,5.28129]
[1777233903673,53.71,78240.48,0.01,-0.0305,2e-05,5.28248]
[1777233903761,53.71,78240.48,0.01,-0.0305,2e-05,5.28248]
[1777233903773,53.71,78240.28,0.01,-0.03051,2e-05,5.28309]
[1777233904967,53.71,78240.28,0.01,-0.03051,2e-05,5.28309]
[1777233905418,53.71,78240.35,0.01,-0.0305,2e-05,5.28301]
[1777233910452,53.71,78240.24,0.01,-0.03051,2e-05,5.28366]
[1777233917501,53.71,78240.71,0.01,-0.03051,2e-05,5.28315]
[1777233923595,53.72,78241.33,0.01,-0.0305,2e-05,5.28222]
[1777233929587,53.72,78241.79,0.01,-0.03049,2e-05,5.2817]
[1777233934621,53.72,78246.53,0.01,-0.03041,2e-05,5.26881]
[1777233939656,53.72,78249.39,0.01,-0.03036,2e-05,5.26278]
[1777233944693,53.72,78249.65,0.01,-0.03036,2e-05,5.26284]
[1777233949727,53.73,78247.44,0.01,-0.0304,2e-05,5.26864]
[1777233954761,53.73,78246.35,0.01,-0.03043,2e-05,5.27179]
[1777233959851,53.73,78245.78,0.01,-0.03044,2e-05,5.27335]
[1777233965842,53.73,78231.45,0.01,-0.03068,2e-05,5.30776]
[1777233971885,53.73,78232.04,0.01,-0.03068,2e-05,5.30677]
[1777233982959,53.73,78232.77,0.01,-0.03067,2e-05,5.30584]
[1777233990011,53.74,78233.34,0.01,-0.03067,2e-05,5.30505]
[1777233999073,53.74,78234.42,0.01,-0.03064,2e-05,5.30098]
[1777234004160,53.74,78235.48,0.01,-0.03062,2e-05,5.29889]
[1777234010155,53.74,78240.27,0.01,-0.03055,2e-05,5.28808]
[1777234017201,53.74,78246.05,0.01,-0.03046,2e-05,5.27537]
[1777234022236,53.74,78246.86,0.01,-0.03045,2e-05,5.27405]
[1777234027273,53.75,78244.52,0.01,-0.03049,2e-05,5.28014]
[1777234033313,53.75,78245.05,0.01,-0.03049,2e-05,5.27958]
[1777234038348,53.75,78245.97,0.01,-0.03047,2e-05,5.27798]
[1777234043382,53.75,78248.43,0.01,-0.03044,2e-05,5.27272]
[1777234048417,53.75,78237.58,0.01,-0.03062,2e-05,5.29849]
[1777234053455,53.75,78234.18,0.01,-0.03067,2e-05,5.30441]
[1777234058490,53.75,78234.4,0.01,-0.03067,2e-05,5.30414]
[1777234063524,53.75,78234.17,0.01,-0.03067,2e-05,5.30493]
[1777234069565,53.76,78232.85,0.01,-0.0307,2e-05,5.30832]
[1777234074654,53.76,78229.48,0.01,-0.03075,2e-05,5.31642]
[1777234080642,53.76,78230.93,0.01,-0.03073,2e-05,5.31312]
[1777234085678,53.76,78230.97,0.01,-0.03073,2e-05,5.31309]
[1777234090712,53.76,78231.11,0.01,-0.03073,2e-05,5.31278]
[1777234095750,53.76,78231.13,0.01,-0.03073,2e-05,5.3127]
[1777234100784,53.76,78231.23,0.01,-0.03072,2e-05,5.31242]
[1777234105819,53.76,78231.26,0.01,-0.03072,2e-05,5.31228]
[1777234110854,53.76,78231.19,0.01,-0.03072,2e-05,5.31235]
[1777234115888,53.76,78231.2,0.01,-0.03071,2e-05,5.30989]
[1777234120923,53.76,78231.77,0.01,-0.0307,2e-05,5.30845]
[1777234125963,53.76,78231.76,0.01,-0.0307,2e-05,5.30833]
[1777234127804,53.76,78231.79,0.01,-0.0307,2e-05,5.30826]
[1777234127953,53.76,78231.79,0.01,-0.0307,2e-05,5.30826]
[1777234127955,53.76,78231.79,0.01,-0.0307,2e-05,5.30826]
[1777234128052,53.75,78231.58,0.01,-0.0307,2e-05,5.3087]
[1777234128595,53.75,78231.58,0.01,-0.0307,2e-05,5.3087]
[1777234128981,53.75,78231.58,0.01,-0.0307,2e-05,5.30868]
[1777234134015,53.75,78231.7,0.01,-0.0307,2e-05,5.30827]
[1777234140059,53.75,78231.4,0.01,-0.0307,2e-05,5.30885]
[1777234145092,53.75,78236.9,0.01,-0.03061,2e-05,5.296]
[1777234150129,53.75,78236.61,0.01,-0.03062,2e-05,5.29672]
[1777234155216,53.75,78237.14,0.01,-0.03061,2e-05,5.29553]
[1777234157811,53.75,78237.14,0.01,-0.03061,2e-05,5.29553]
[1777234157847,53.75,78237.14,0.01,-0.03061,2e-05,5.29556]
[1777234165286,53.75,78240.16,0.01,-0.03056,2e-05,5.28861]
[1777234173289,53.76,78249.54,0.01,-0.03039,2e-05,5.26472]
[1777234175757,53.76,78249.97,0.01,-0.03038,2e-05,5.26378]
[1777234175929,53.76,78250.04,0.01,-0.03038,2e-05,5.2637]
[1777234182353,53.76,78251.35,0.01,-0.03037,2e-05,5.26119]
[1777234189400,53.76,78258.55,0.01,-0.03025,2e-05,5.24517]
[1777234194436,53.76,78255.95,0.01,-0.0303,2e-05,5.25179]
[1777234199470,53.76,78255.43,0.01,-0.03031,2e-05,5.25359]
[1777234204505,53.77,78248.25,0.01,-0.03043,2e-05,5.27084]
[1777234209540,53.77,78249.11,0.01,-0.03042,2e-05,5.26927]
[1777234214578,53.77,78247.87,0.01,-0.03045,2e-05,5.27259]
[1777234219612,53.77,78244.06,0.01,-0.03051,2e-05,5.28185]
[1777234224647,53.77,78236.82,0.01,-0.03064,2e-05,5.29916]
[1777234229685,53.77,78234.79,0.01,-0.03067,2e-05,5.30415]
[1777234234721,53.77,78232.27,0.01,-0.0307,2e-05,5.30799]
[1777234239755,53.77,78232.81,0.01,-0.0307,2e-05,5.30695]
[1777234244790,53.77,78233.13,0.01,-0.03069,2e-05,5.30637]
[1777234249827,53.77,78234.51,0.01,-0.03067,2e-05,5.30333]
[1777234255923,53.77,78234.21,0.01,-0.03068,2e-05,5.30434]
[1777234261910,53.78,78239.42,0.01,-0.03059,2e-05,5.29257]
[1777234266945,53.78,78239.6,0.01,-0.03059,2e-05,5.29255]
[1777234271980,53.78,78241.15,0.01,-0.03057,2e-05,5.28932]
[1777234278023,53.78,78242.33,0.01,-0.03055,2e-05,5.28699]
[1777234283057,53.78,78244.39,0.01,-0.03052,2e-05,5.28251]
[1777234288093,53.78,78244.96,0.01,-0.03051,2e-05,5.2815]
[1777234293132,53.78,78242.56,0.01,-0.03054,2e-05,5.28507]
[1777234298170,53.78,78243.08,0.01,-0.03054,2e-05,5.28412]
[1777234303203,53.78,78244.47,0.01,-0.03051,2e-05,5.28107]
[1777234308239,53.78,78245.58,0.01,-0.0305,2e-05,5.27867]
[1777234313274,53.78,78244.14,0.01,-0.03052,2e-05,5.28221]
[1777234318307,53.78,78242.73,0.01,-0.03055,2e-05,5.28566]
[1777234323343,53.79,78243.67,0.01,-0.03053,2e-05,5.28362]
[1777234328377,53.79,78246.59,0.01,-0.03049,2e-05,5.27701]
[1777234333412,53.79,78248.07,0.01,-0.03046,2e-05,5.27375]
[1777234339454,53.79,78248.92,0.01,-0.03045,2e-05,5.27197]
[1777234344491,53.79,78250.13,0.01,-0.03043,2e-05,5.26932]
[1777234349527,53.79,78252.19,0.01,-0.0304,2e-05,5.26472]
[1777234354561,53.79,78253.73,0.01,-0.03036,2e-05,5.2591]
[1777234359595,53.79,78254.72,0.01,-0.03035,2e-05,5.2571]
[1777234364630,53.79,78255.64,0.01,-0.03033,2e-05,5.25529]
[1777234370675,53.79,78256.5,0.01,-0.03032,2e-05,5.25372]
[1777234376770,53.79,78257.32,0.01,-0.03031,2e-05,5.25225]
[1777234382761,53.79,78255.69,0.01,-0.03034,2e-05,5.25648]
[1777234387797,53.8,78251.61,0.01,-0.03041,2e-05,5.26635]
[1777234390819,53.8,78231.33,0.01,-0.03075,2e-05,5.31396]
[1777234395855,53.8,78217.06,0.01,-0.03099,2e-05,5.34732]
[1777234401896,53.79,78216.99,0.01,-0.03099,2e-05,5.34705]
[1777234406982,53.79,78214.67,0.01,-0.03103,2e-05,5.35213]
[1777234412977,53.79,78213.78,0.01,-0.03103,2e-05,5.3514]
[1777234418013,53.79,78213.71,0.01,-0.03103,2e-05,5.35117]
[1777234424057,53.79,78213.08,0.01,-0.03103,2e-05,5.35218]
[1777234429092,53.79,78214.37,0.01,-0.03101,2e-05,5.34873]
[1777234434127,53.79,78215.4,0.01,-0.03099,2e-05,5.34588]
[1777234439162,53.79,78216.65,0.01,-0.03096,2e-05,5.3425]
[1777234445208,53.78,78217.6,0.01,-0.03094,2e-05,5.33973]
[1777234451249,53.78,78218.13,0.01,-0.03093,2e-05,5.33794]
[1777234456285,53.78,78218.43,0.01,-0.03092,2e-05,5.33677]
[1777234461320,53.78,78218.88,0.01,-0.03091,2e-05,5.33521]
[1777234467405,53.78,78212.91,0.01,-0.03101,2e-05,5.34856]
[1777234473404,53.77,78209.3,0.01,-0.03105,2e-05,5.3539]
[1777234478438,53.77,78209.96,0.01,-0.03104,2e-05,5.35165]
[1777234483473,53.77,78211.23,0.01,-0.03101,2e-05,5.34798]
[1777234489515,53.77,78211.78,0.01,-0.03099,2e-05,5.34588]
[1777234494550,53.77,78198.02,0.01,-0.03123,2e-05,5.37815]
[1777234499586,53.77,78194.69,0.01,-0.03128,2e-05,5.38568]
[1777234505627,53.76,78193.34,0.01,-0.0313,2e-05,5.38784]
[1777234511670,53.76,78192.57,0.01,-0.0313,2e-05,5.38868]
[1777234516705,53.76,78194.82,0.01,-0.03126,2e-05,5.38311]
[1777234521740,53.77,78193.08,0.01,-0.03131,2e-05,5.38921]
[1777234526775,53.77,78192.84,0.01,-0.03133,2e-05,5.39174]
[1777234532817,53.78,78192.38,0.01,-0.03134,2e-05,5.39282]
[1777234537896,53.78,78192.26,0.01,-0.03135,2e-05,5.39505]
[1777234543893,53.79,78192.17,0.01,-0.03137,2e-05,5.39758]
[1777234548931,53.8,78195.55,0.01,-0.03133,2e-05,5.39148]
[1777234553966,53.8,78211.38,0.01,-0.03105,2e-05,5.35348]
[1777234559007,53.79,78213.83,0.01,-0.03101,2e-05,5.34719]
[1777234564048,53.79,78211.91,0.01,-0.03103,2e-05,5.35116]
[1777234569080,53.79,78214.3,0.01,-0.03099,2e-05,5.34497]
[1777234575124,53.79,78213.59,0.01,-0.031,2e-05,5.346]
[1777234580164,53.79,78213.45,0.01,-0.031,2e-05,5.3458]
[1777234585193,53.79,78212.68,0.01,-0.03101,2e-05,5.34708]
[1777234590229,53.78,78211.3,0.01,-0.03103,2e-05,5.34978]
[1777234596273,53.78,78211.01,0.01,-0.03101,2e-05,5.34745]
[1777234601306,53.78,78207.09,0.01,-0.03108,2e-05,5.3561]
[1777234606340,53.78,78206.11,0.01,-0.03109,2e-05,5.3578]
[1777234611376,53.78,78206.05,0.01,-0.03108,2e-05,5.35734]
[1777234616410,53.77,78206.17,0.01,-0.03108,2e-05,5.35646]
[1777234621447,53.77,78206.82,0.01,-0.03106,2e-05,5.35433]
[1777234626480,53.77,78195.46,0.01,-0.03126,2e-05,5.38102]
[1777234631516,53.77,78195.92,0.01,-0.03125,2e-05,5.3806]
[1777234636552,53.78,78195.17,0.01,-0.03127,2e-05,5.38321]
[1777234641587,53.78,78192.28,0.01,-0.03133,2e-05,5.39193]
[1777234646622,53.79,78194.94,0.01,-0.0313,2e-05,5.38752]
[1777234653672,53.8,78195.03,0.01,-0.03131,2e-05,5.38762]
[1777234658741,53.8,78193.91,0.01,-0.03134,2e-05,5.39218]
[1777234663741,53.81,78192.5,0.01,-0.03138,2e-05,5.3974]
[1777234668811,53.81,78191.16,0.01,-0.03141,2e-05,5.40243]
[1777234673812,53.82,78186.23,0.01,-0.03151,2e-05,5.41593]
[1777234678881,53.82,78184.51,0.01,-0.03155,2e-05,5.42171]
[1777234684888,53.83,78184.42,0.01,-0.03157,2e-05,5.42391]
[1777234689924,53.83,78180.69,0.01,-0.03164,2e-05,5.43442]
[1777234694958,53.84,78178.8,0.01,-0.03169,2e-05,5.44046]
[1777234699994,53.84,78179.29,0.01,-0.03169,2e-05,5.44078]
[1777234705029,53.85,78182.73,0.01,-0.03164,2e-05,5.43411]
[1777234711071,53.85,78182.85,0.01,-0.03164,2e-05,5.43333]
[1777234716106,53.86,78180.19,0.01,-0.03169,2e-05,5.44119]
[1777234721141,53.86,78178.45,0.01,-0.03174,2e-05,5.44682]
[1777234728190,53.87,78176.72,0.01,-0.03178,2e-05,5.45294]
[1777234733226,53.87,78185.26,0.01,-0.03164,2e-05,5.43404]
[1777234738262,53.88,78185.42,0.01,-0.03165,2e-05,5.43518]
[1777234743296,53.88,78181.83,0.01,-0.03172,2e-05,5.44525]
[1777234748331,53.88,78178.45,0.01,-0.03179,2e-05,5.45478]
[1777234753365,53.89,78176.77,0.01,-0.03183,2e-05,5.46023]
[1777234758401,53.89,78175.32,0.01,-0.03187,2e-05,5.46511]
[1777234766457,53.9,78172.63,0.01,-0.03193,2e-05,5.47379]
[1777234772500,53.9,78169.74,0.01,-0.03198,2e-05,5.47998]
[1777234777538,53.91,78167.22,0.01,-0.03203,2e-05,5.48737]
[1777234782572,53.91,78167.51,0.01,-0.03202,2e-05,5.48586]
[1777234787608,53.9,78166.78,0.01,-0.03202,2e-05,5.48627]
[1777234792643,53.9,78165.46,0.01,-0.03205,2e-05,5.49028]
[1777234797677,53.91,78164.81,0.01,-0.03207,2e-05,5.49295]
[1777234802713,53.91,78164.4,0.01,-0.03207,2e-05,5.49313]
[1777234807747,53.9,78162.89,0.01,-0.03209,2e-05,5.49541]
[1777234812782,53.9,78157.08,0.01,-0.0322,2e-05,5.51016]
[1777234819909,53.9,78157.2,0.01,-0.03219,2e-05,5.50949]
[1777234825874,53.9,78156.51,0.01,-0.03219,2e-05,5.50944]
[1777234831578,53.89,78156.49,0.01,-0.03218,2e-05,5.50835]
[1777234836951,53.89,78155.07,0.01,-0.03218,2e-05,5.50747]
[1777234842702,53.89,78143.98,0.01,-0.03238,2e-05,5.53463]
[1777234850124,53.88,78149.84,0.01,-0.03226,2e-05,5.51833]
[1777234859105,53.88,78152.85,0.01,-0.03219,2e-05,5.50852]
[1777234864140,53.87,78150.56,0.01,-0.03222,2e-05,5.51262]
[1777234869394,53.87,78149.5,0.01,-0.03223,2e-05,5.51433]
[1777234875217,53.86,78147.61,0.01,-0.03225,2e-05,5.51665]
[1777234880334,53.86,78148.25,0.01,-0.03223,2e-05,5.51374]
[1777234889766,53.85,78147.32,0.01,-0.03224,2e-05,5.51463]
[1777234900474,53.84,78146.64,0.01,-0.03221,2e-05,5.50995]
[1777234906437,53.84,78146.07,0.01,-0.03221,2e-05,5.50981]
[1777234910545,53.84,78168.97,0.01,-0.0318,2e-05,5.45389]
[1777234916509,53.83,78169.85,0.01,-0.03178,2e-05,5.45083]
[1777234921541,53.83,78161.44,0.01,-0.03192,2e-05,5.47001]
[1777234926576,53.83,78165.68,0.01,-0.03184,2e-05,5.45892]
[1777234931612,53.83,78172.69,0.01,-0.03171,2e-05,5.44127]
[1777234936647,53.82,78179.46,0.01,-0.03159,2e-05,5.42433]
[1777234941712,53.82,78183.28,0.01,-0.03152,2e-05,5.41468]
[1777234949738,53.82,78184.1,0.01,-0.0315,2e-05,5.41154]
[1777234955779,53.82,78184.85,0.01,-0.03146,2e-05,5.40661]
[1777234960896,53.81,78195.81,0.01,-0.03127,2e-05,5.37994]
[1777234966859,53.81,78195.28,0.01,-0.03128,2e-05,5.38068]
[1777234971892,53.81,78191.29,0.01,-0.03134,2e-05,5.38962]
[1777234979948,53.81,78191.99,0.01,-0.03132,2e-05,5.38714]
[1777234988007,53.81,78191.69,0.01,-0.03132,2e-05,5.38702]
[1777234993040,53.8,78191.74,0.01,-0.03132,2e-05,5.38637]
[1777234999081,53.8,78191.16,0.01,-0.03132,2e-05,5.38711]
[1777235004913,53.8,78191.08,0.01,-0.03132,2e-05,5.38686]
[1777235014188,53.8,78191.36,0.01,-0.0313,2e-05,5.38266]
[1777235019224,53.8,78186.07,0.01,-0.03138,2e-05,5.39467]
[1777235024258,53.79,78182.69,0.01,-0.03144,2e-05,5.40204]
[1777235030301,53.79,78182.79,0.01,-0.03143,2e-05,5.40099]
[1777235035335,53.79,78184.89,0.01,-0.03139,2e-05,5.39537]
[1777235040370,53.79,78182.85,0.01,-0.03142,2e-05,5.39959]
[1777235045406,53.79,78181.97,0.01,-0.03143,2e-05,5.40107]
[1777235050441,53.78,78183.65,0.01,-0.0314,2e-05,5.39649]
[1777235055476,53.78,78182.27,0.01,-0.03142,2e-05,5.39921]
[1777235061603,53.78,78181.32,0.01,-0.03143,2e-05,5.40083]
[1777235067564,53.78,78186.76,0.01,-0.03133,2e-05,5.38728]
[1777235072600,53.78,78191.43,0.01,-0.03124,2e-05,5.37348]
[1777235077634,53.78,78191.19,0.01,-0.03124,2e-05,5.37371]
[1777235082669,53.78,78191.0,0.01,-0.03124,2e-05,5.37383]
[1777235087704,53.77,78193.48,0.01,-0.03119,2e-05,5.36764]
[1777235095763,53.77,78194.0,0.01,-0.03118,2e-05,5.36595]
[1777235100798,53.77,78196.16,0.01,-0.03114,2e-05,5.36055]
[1777235106840,53.77,78198.82,0.01,-0.03109,2e-05,5.35391]
[1777235111953,53.77,78200.18,0.01,-0.03107,2e-05,5.35041]
[1777235117917,53.77,78202.78,0.01,-0.03102,2e-05,5.34391]
[1777235123959,53.77,78205.37,0.01,-0.03098,2e-05,5.33743]
[1777235132094,53.77,78206.13,0.01,-0.03095,2e-05,5.33283]
[1777235139073,53.77,78214.82,0.01,-0.0308,2e-05,5.31202]
[1777235144108,53.76,78214.3,0.01,-0.0308,2e-05,5.31312]
[1777235149143,53.76,78215.11,0.01,-0.03079,2e-05,5.3111]
[1777235155342,53.76,78215.63,0.01,-0.03078,2e-05,5.30982]
[1777235162304,53.76,78216.56,0.01,-0.03076,2e-05,5.30744]
[1777235168275,53.76,78220.64,0.01,-0.03069,2e-05,5.2978]
[1777235174317,53.76,78221.5,0.01,-0.03068,2e-05,5.2958]
[1777235182444,53.76,78221.17,0.01,-0.03069,2e-05,5.29659]
[1777235190429,53.76,78220.04,0.01,-0.0307,2e-05,5.29926]
[1777235192444,53.76,78219.73,0.01,-0.0307,2e-05,5.29766]
[1777235192476,53.76,78219.82,0.01,-0.0307,2e-05,5.29745]
[1777235198485,53.76,78220.02,0.01,-0.03069,2e-05,5.29701]
[1777235201041,53.76,78220.23,0.01,-0.03069,2e-05,5.29653]
[1777235201141,53.76,78220.06,0.01,-0.03069,2e-05,5.29694]
[1777235204334,53.76,78220.06,0.01,-0.03069,2e-05,5.29695]
[1777235204528,53.76,78220.06,0.01,-0.03069,2e-05,5.29697]
[1777235208580,53.76,78219.39,0.01,-0.0307,2e-05,5.29857]
[1777235208670,53.76,78229.05,0.01,-0.03054,2e-05,5.27596]
[1777235214608,53.77,78226.77,0.01,-0.03058,2e-05,5.2816]
[1777235219643,53.77,78226.38,0.01,-0.03059,2e-05,5.28275]
[1777235225686,53.77,78226.03,0.01,-0.0306,2e-05,5.28384]
[1777235230723,53.77,78225.77,0.01,-0.0306,2e-05,5.28468]
[1777235235758,53.77,78224.4,0.01,-0.03063,2e-05,5.28813]
[1777235240792,53.77,78221.5,0.01,-0.03068,2e-05,5.29514]
[1777235245827,53.77,78218.32,0.01,-0.03073,2e-05,5.30274]
[1777235250863,53.77,78217.45,0.01,-0.03075,2e-05,5.30489]
[1777235256082,53.77,78208.01,0.01,-0.0309,2e-05,5.32483]
[1777235261940,53.77,78208.18,0.01,-0.03089,2e-05,5.32427]
[1777235265969,53.77,78235.08,0.01,-0.03044,2e-05,5.26119]
[1777235273088,53.77,78226.78,0.01,-0.03058,2e-05,5.28108]
[1777235279060,53.77,78222.91,0.01,-0.03065,2e-05,5.2905]
[1777235285102,53.77,78220.52,0.01,-0.03069,2e-05,5.2964]
[1777235292789,53.77,78220.96,0.01,-0.03069,2e-05,5.29551]
[1777235293228,53.77,78221.41,0.01,-0.03068,2e-05,5.29471]
[1777235294331,53.77,78221.41,0.01,-0.03068,2e-05,5.29471]
[1777235295183,53.78,78221.41,0.01,-0.03068,2e-05,5.29529]
[1777235300217,53.83,78227.85,0.01,-0.0307,2e-05,5.29861]
[1777235305253,53.92,78226.79,0.01,-0.03094,2e-05,5.33244]
[1777235313309,54.03,78227.4,0.01,-0.03117,2e-05,5.36513]
[1777235321595,54.07,78227.64,0.01,-0.03126,2e-05,5.37727]
[1777235331619,54.15,78230.66,0.01,-0.0314,2e-05,5.39721]
[1777235337480,54.28,78236.37,0.01,-0.03161,2e-05,5.42806]
[1777235343580,54.33,78241.09,0.01,-0.03164,2e-05,5.43245]
[1777235351736,54.36,78242.77,0.01,-0.03168,2e-05,5.43812]
[1777235358627,54.42,78246.62,0.01,-0.03176,2e-05,5.44952]
[1777235363720,54.42,78249.69,0.01,-0.03171,2e-05,5.44319]
[1777235369704,54.43,78249.65,0.01,-0.03173,2e-05,5.44592]
[1777235374738,54.43,78249.19,0.01,-0.03173,2e-05,5.4455]
[1777235382794,54.44,78245.13,0.01,-0.03181,2e-05,5.45645]
[1777235390852,54.44,78241.29,0.01,-0.03189,2e-05,5.4667]
[1777235395887,54.44,78239.97,0.01,-0.03191,2e-05,5.46923]
[1777235400921,54.44,78239.47,0.01,-0.03191,2e-05,5.46965]
[1777235405956,54.43,78255.14,0.01,-0.03161,2e-05,5.42876]
[1777235411589,54.42,78259.58,0.01,-0.03151,2e-05,5.41512]
[1777235417036,54.4,78264.54,0.01,-0.0314,2e-05,5.39884]
[1777235422069,54.39,78268.15,0.01,-0.03132,2e-05,5.38762]
[1777235427104,54.39,78270.4,0.01,-0.03127,2e-05,5.38163]
[1777235432139,54.39,78277.15,0.01,-0.03115,2e-05,5.36332]
[1777235437174,54.39,78282.92,0.01,-0.03105,2e-05,5.34972]
[1777235444283,54.39,78290.42,0.01,-0.03092,2e-05,5.33251]
[1777235450265,54.39,78286.54,0.01,-0.03099,2e-05,5.34183]
[1777235455300,54.39,78283.52,0.01,-0.03104,2e-05,5.34907]
[1777235461344,54.39,78285.25,0.01,-0.03101,2e-05,5.34529]
[1777235466378,54.39,78286.03,0.01,-0.031,2e-05,5.34375]
[1777235471414,54.4,78286.14,0.01,-0.031,2e-05,5.34388]
[1777235476449,54.4,78291.73,0.01,-0.03091,2e-05,5.33132]
[1777235481484,54.4,78290.89,0.01,-0.03093,2e-05,5.33376]
[1777235486520,54.4,78291.36,0.01,-0.03093,2e-05,5.33316]
[1777235490548,54.4,78307.8,0.01,-0.03065,2e-05,5.29544]
[1777235495582,54.42,78300.79,0.01,-0.03081,2e-05,5.31669]
[1777235500616,54.43,78298.88,0.01,-0.03086,2e-05,5.32404]
[1777235505651,54.44,78293.39,0.01,-0.03097,2e-05,5.33922]
[1777235511498,54.44,78294.33,0.01,-0.03096,2e-05,5.33743]
[1777235512707,54.44,78312.71,0.01,-0.03065,2e-05,5.29516]
[1777235517742,54.44,78306.57,0.01,-0.03076,2e-05,5.31013]
[1777235522780,54.45,78312.91,0.01,-0.03066,2e-05,5.29618]
[1777235527815,54.45,78317.01,0.01,-0.0306,2e-05,5.28751]
[1777235533287,54.45,78328.34,0.01,-0.03042,2e-05,5.26211]
[1777235538893,54.46,78327.58,0.01,-0.03044,2e-05,5.26533]
[1777235543927,54.46,78327.73,0.01,-0.03044,2e-05,5.26603]
[1777235549970,54.46,78326.43,0.01,-0.03047,2e-05,5.27026]
[1777235555066,54.46,78313.38,0.01,-0.03068,2e-05,5.29898]
[1777235561048,54.47,78307.37,0.01,-0.03079,2e-05,5.31375]
[1777235566085,54.47,78296.49,0.01,-0.03098,2e-05,5.33957]
[1777235571122,54.47,78290.31,0.01,-0.03108,2e-05,5.35435]
[1777235576155,54.47,78289.4,0.01,-0.0311,2e-05,5.35683]
[1777235581190,54.47,78290.62,0.01,-0.03108,2e-05,5.35435]
[1777235586228,54.47,78290.98,0.01,-0.03108,2e-05,5.3539]
[1777235591262,54.47,78290.34,0.01,-0.03109,2e-05,5.35579]
[1777235596297,54.48,78294.56,0.01,-0.03103,2e-05,5.34637]
[1777235601332,54.48,78295.93,0.01,-0.03101,2e-05,5.3437]
[1777235607375,54.48,78292.93,0.01,-0.03106,2e-05,5.3513]
[1777235614423,54.48,78292.71,0.01,-0.03106,2e-05,5.35014]
[1777235619458,54.48,78291.73,0.01,-0.03108,2e-05,5.3529]
[1777235624493,54.48,78283.77,0.01,-0.03121,2e-05,5.37189]
[1777235630536,54.49,78284.11,0.01,-0.03121,2e-05,5.37147]
[1777235635629,54.49,78290.39,0.01,-0.03111,2e-05,5.35729]
[1777235641613,54.49,78290.81,0.01,-0.0311,2e-05,5.35686]
[1777235647654,54.49,78296.29,0.01,-0.03102,2e-05,5.34474]
[1777235652689,54.49,78301.37,0.01,-0.03094,2e-05,5.33347]
[1777235657726,54.49,78309.23,0.01,-0.03081,2e-05,5.31575]
[1777235659052,54.49,78373.89,0.01,-0.02974,2e-05,5.16735]
[1777235665378,54.51,78376.21,0.01,-0.02974,2e-05,5.16764]
[1777235670449,54.53,78362.41,0.01,-0.03,2e-05,5.20428]
[1777235675911,54.53,78360.3,0.01,-0.03004,2e-05,5.20891]
[1777235681601,54.53,78360.3,0.01,-0.03005,2e-05,5.2095]
[1777235686930,54.54,78363.08,0.01,-0.03002,2e-05,5.20572]
[1777235691997,54.55,78360.22,0.01,-0.03007,2e-05,5.21365]
[1777235697034,54.55,78360.43,0.01,-0.03008,2e-05,5.21453]
[1777235702069,54.56,78369.03,0.01,-0.02995,2e-05,5.19641]
[1777235705591,54.56,78372.64,0.01,-0.0299,2e-05,5.1888]
[1777235705665,54.56,78377.84,0.01,-0.02982,2e-05,5.17764]
[1777235707248,54.56,78381.93,0.01,-0.02975,2e-05,5.16836]
[1777235707347,54.56,78381.94,0.01,-0.02975,2e-05,5.16868]
[1777235708284,54.56,78381.94,0.01,-0.02975,2e-05,5.16868]
[1777235708331,54.56,78389.74,0.01,-0.02963,2e-05,5.15137]
[1777235714153,54.57,78388.06,0.01,-0.02967,2e-05,5.15754]
[1777235716565,54.57,78388.06,0.01,-0.02967,2e-05,5.15793]
[1777235716632,54.57,78385.69,0.01,-0.02972,2e-05,5.16366]
[1777235721662,54.58,78380.82,0.01,-0.02981,2e-05,5.17623]
[1777235727246,54.58,78375.92,0.01,-0.0299,2e-05,5.18903]
[1777235732725,54.58,78373.37,0.01,-0.02993,2e-05,5.19382]
[1777235735302,54.59,78356.0,0.01,-0.03023,2e-05,5.23476]
[1777235740337,54.59,78347.24,0.01,-0.03038,2e-05,5.25598]
[1777235745372,54.6,78349.81,0.01,-0.03034,2e-05,5.2512]
[1777235750406,54.6,78350.17,0.01,-0.03035,2e-05,5.25145]
[1777235755442,54.6,78351.85,0.01,-0.03033,2e-05,5.24861]
[1777235762491,54.61,78354.12,0.01,-0.0303,2e-05,5.24484]
[1777235767526,54.61,78356.57,0.01,-0.03027,2e-05,5.24024]
[1777235772560,54.61,78357.29,0.01,-0.03026,2e-05,5.2396]
[1777235777596,54.62,78363.39,0.01,-0.03017,2e-05,5.22666]
[1777235778834,54.62,78375.54,0.01,-0.02997,2e-05,5.19918]
[1777235779661,54.62,78375.54,0.01,-0.02997,2e-05,5.19918]
[1777235781412,54.62,78377.29,0.01,-0.02995,2e-05,5.19573]
[1777235781727,54.62,78376.92,0.01,-0.02996,2e-05,5.19712]
[1777235784901,54.62,78376.19,0.01,-0.02997,2e-05,5.19905]
[1777235784947,54.62,78376.19,0.01,-0.02997,2e-05,5.19959]
[1777235790688,54.63,78366.5,0.01,-0.03014,2e-05,5.22297]
[1777235792707,54.63,78348.56,0.01,-0.03043,2e-05,5.26211]
[1777235797736,54.63,78347.25,0.01,-0.03045,2e-05,5.26611]
[1777235802738,54.63,78345.08,0.01,-0.03049,2e-05,5.27175]
[1777235808815,54.64,78341.11,0.01,-0.03057,2e-05,5.28199]
[1777235813848,54.64,78339.92,0.01,-0.03059,2e-05,5.28547]
[1777235818883,54.64,78339.31,0.01,-0.03061,2e-05,5.28762]
[1777235823920,54.64,78336.6,0.01,-0.03066,2e-05,5.29459]
[1777235828954,54.64,78336.44,0.01,-0.03067,2e-05,5.29567]
[1777235833550,54.65,78319.18,0.01,-0.03096,2e-05,5.33613]
[1777235839025,54.65,78312.18,0.01,-0.03108,2e-05,5.35269]
[1777235844060,54.65,78313.11,0.01,-0.03106,2e-05,5.35076]
[1777235849095,54.65,78317.39,0.01,-0.03099,2e-05,5.34113]
[1777235855137,54.65,78321.69,0.01,-0.03091,2e-05,5.3292]
[1777235860171,54.65,78322.02,0.01,-0.03091,2e-05,5.32874]
[1777235865208,54.65,78322.63,0.01,-0.0309,2e-05,5.32761]
[1777235869765,54.65,78301.76,0.01,-0.03125,2e-05,5.37622]
[1777235873658,54.65,78302.25,0.01,-0.03124,2e-05,5.37493]
[1777235874437,54.65,78302.25,0.01,-0.03124,2e-05,5.37493]
[1777235877036,54.65,78303.13,0.01,-0.03123,2e-05,5.37281]
[1777235877750,54.65,78303.13,0.01,-0.03123,2e-05,5.37281]
[1777235878580,54.65,78303.56,0.01,-0.03122,2e-05,5.37174]
[1777235878630,54.65,78303.05,0.01,-0.03123,2e-05,5.3729]
[1777235883801,54.65,78305.53,0.01,-0.03118,2e-05,5.36701]
[1777235883895,54.65,78306.26,0.01,-0.03117,2e-05,5.36527]
[1777235887346,54.65,78305.81,0.01,-0.03118,2e-05,5.3663]
[1777235887390,54.65,78305.3,0.01,-0.03119,2e-05,5.36744]
[1777235888162,54.65,78305.3,0.01,-0.03119,2e-05,5.36744]
[1777235888368,54.65,78305.3,0.01,-0.03119,2e-05,5.36742]
[1777235889911,54.65,78305.3,0.01,-0.03119,2e-05,5.36742]
[1777235890382,54.65,78311.19,0.01,-0.03109,2e-05,5.3537]
[1777235895418,54.65,78310.46,0.01,-0.0311,2e-05,5.35538]
[1777235900453,54.65,78306.5,0.01,-0.03117,2e-05,5.36448]
[1777235906142,54.65,78307.08,0.01,-0.03116,2e-05,5.36305]
[1777235908349,54.65,78307.08,0.01,-0.03115,2e-05,5.36294]
[1777235908508,54.65,78307.08,0.01,-0.03115,2e-05,5.36291]
[1777235910364,54.65,78304.83,0.01,-0.03119,2e-05,5.36812]
[1777235910523,54.65,78300.94,0.01,-0.03126,2e-05,5.37715]
[1777235912745,54.65,78299.09,0.01,-0.03128,2e-05,5.37906]
[1777235912787,54.65,78298.56,0.01,-0.03128,2e-05,5.38023]
[1777235918579,54.65,78296.92,0.01,-0.03131,2e-05,5.3837]
[1777235923615,54.65,78293.64,0.01,-0.03136,2e-05,5.39103]
[1777235928650,54.65,78281.19,0.01,-0.03157,2e-05,5.41965]
[1777235933685,54.64,78287.67,0.01,-0.03145,2e-05,5.40382]
[1777235941740,54.64,78289.95,0.01,-0.03141,2e-05,5.3977]
[1777235946776,54.64,78289.38,0.01,-0.03142,2e-05,5.39855]
[1777235953825,54.64,78288.68,0.01,-0.03142,2e-05,5.39953]
[1777235958859,54.64,78287.98,0.01,-0.03143,2e-05,5.40072]
[1777235963894,54.63,78286.97,0.01,-0.03145,2e-05,5.40266]
[1777235969937,54.63,78285.33,0.01,-0.03147,2e-05,5.40592]
[1777235974971,54.63,78276.91,0.01,-0.0316,2e-05,5.42276]
[1777235981016,54.63,78277.96,0.01,-0.03158,2e-05,5.41968]
[1777235986051,54.63,78278.21,0.01,-0.03157,2e-05,5.41861]
[1777235994108,54.63,78277.94,0.01,-0.03157,2e-05,5.4185]
[1777235999142,54.62,78276.9,0.01,-0.03158,2e-05,5.42047]
[1777236004179,54.62,78262.62,0.01,-0.03182,2e-05,5.45345]
[1777236009214,54.62,78263.04,0.01,-0.03181,2e-05,5.45176]
[1777236014250,54.62,78262.73,0.01,-0.03181,2e-05,5.45181]
[1777236020291,54.62,78261.39,0.01,-0.03183,2e-05,5.45417]
[1777236028381,54.61,78258.79,0.01,-0.03186,2e-05,5.45928]
[1777236034390,54.61,78258.33,0.01,-0.03185,2e-05,5.45722]
[1777236039424,54.61,78257.07,0.01,-0.03187,2e-05,5.45956]
[1777236044462,54.61,78256.83,0.01,-0.03187,2e-05,5.45951]
[1777236052515,54.6,78256.7,0.01,-0.03187,2e-05,5.45891]
[1777236057551,54.6,78256.19,0.01,-0.03187,2e-05,5.4596]
[1777236064605,54.6,78256.04,0.01,-0.03187,2e-05,5.45927]
[1777236070644,54.6,78254.46,0.01,-0.03189,2e-05,5.46245]
[1777236075677,54.6,78254.26,0.01,-0.03189,2e-05,5.46247]
[1777236080712,54.6,78254.09,0.01,-0.03189,2e-05,5.46243]
[1777236085748,54.59,78250.65,0.01,-0.03195,2e-05,5.47005]
[1777236091790,54.59,78251.19,0.01,-0.03192,2e-05,5.46574]
[1777236096825,54.59,78249.71,0.01,-0.03194,2e-05,5.46869]
[1777236101860,54.59,78250.61,0.01,-0.03192,2e-05,5.46599]
[1777236106895,54.59,78253.51,0.01,-0.03187,2e-05,5.45857]
[1777236111930,54.59,78255.1,0.01,-0.03184,2e-05,5.45425]
[1777236113943,54.59,78271.19,0.01,-0.03156,2e-05,5.41618]
[1777236119020,54.58,78277.62,0.01,-0.03145,2e-05,5.40089]
[1777236126027,54.58,78270.03,0.01,-0.03158,2e-05,5.41842]
[1777236131064,54.58,78269.84,0.01,-0.03158,2e-05,5.4186]
[1777236139159,54.58,78267.05,0.01,-0.03162,2e-05,5.42455]
[1777236144164,54.58,78265.02,0.01,-0.03166,2e-05,5.42906]
[1777236150197,54.58,78257.61,0.01,-0.03178,2e-05,5.44594]
[1777236155233,54.58,78259.75,0.01,-0.03173,2e-05,5.43809]
[1777236160268,54.58,78261.65,0.01,-0.03169,2e-05,5.43317]
[1777236166309,54.57,78263.44,0.01,-0.03166,2e-05,5.42844]
[1777236171345,54.57,78264.46,0.01,-0.03164,2e-05,5.4256]
[1777236176380,54.57,78266.49,0.01,-0.0316,2e-05,5.42046]
[1777236182422,54.57,78264.1,0.01,-0.03164,2e-05,5.42568]
[1777236187458,54.57,78260.06,0.01,-0.0317,2e-05,5.43485]
[1777236194505,54.57,78259.38,0.01,-0.03171,2e-05,5.43601]
[1777236199579,54.57,78257.41,0.01,-0.03174,2e-05,5.44036]
[1777236205582,54.57,78255.69,0.01,-0.03177,2e-05,5.44409]
[1777236211624,54.57,78255.23,0.01,-0.03176,2e-05,5.44245]
[1777236216660,54.56,78255.13,0.01,-0.03176,2e-05,5.44239]
[1777236222701,54.56,78256.48,0.01,-0.03174,2e-05,5.43891]
[1777236228744,54.56,78256.12,0.01,-0.03174,2e-05,5.4395]
[1777236234788,54.56,78255.54,0.01,-0.03175,2e-05,5.44065]
[1777236239861,54.56,78269.91,0.01,-0.0315,2e-05,5.40682]
[1777236245866,54.56,78270.12,0.01,-0.0315,2e-05,5.40638]
[1777236250903,54.56,78277.15,0.01,-0.03138,2e-05,5.39]
[1777236255948,54.56,78283.6,0.01,-0.03127,2e-05,5.37513]
[1777236260982,54.56,78286.97,0.01,-0.03122,2e-05,5.36755]
[1777236266017,54.57,78297.76,0.01,-0.03104,2e-05,5.34275]
[1777236271056,54.57,78299.72,0.01,-0.031,2e-05,5.33633]
[1777236276088,54.57,78304.03,0.01,-0.03093,2e-05,5.32699]
[1777236281124,54.57,78297.67,0.01,-0.03104,2e-05,5.3423]
[1777236286159,54.57,78294.8,0.01,-0.03109,2e-05,5.3494]
[1777236291193,54.57,78293.87,0.01,-0.03111,2e-05,5.35191]
[1777236297235,54.57,78294.35,0.01,-0.0311,2e-05,5.35126]
[1777236302270,54.58,78295.91,0.01,-0.03108,2e-05,5.34796]
[1777236307305,54.58,78295.13,0.01,-0.0311,2e-05,5.35011]
[1777236312341,54.58,78297.56,0.01,-0.03106,2e-05,5.34482]
[1777236317376,54.58,78304.24,0.01,-0.03095,2e-05,5.32974]
[1777236322411,54.58,78302.56,0.01,-0.03098,2e-05,5.33412]
[1777236329459,54.58,78302.05,0.01,-0.03099,2e-05,5.33594]
[1777236334495,54.58,78301.56,0.01,-0.03099,2e-05,5.33518]
[1777236340564,54.58,78303.51,0.01,-0.03096,2e-05,5.33116]
[1777236347589,54.59,78303.51,0.01,-0.03097,2e-05,5.33172]
[1777236353628,54.59,78305.32,0.01,-0.03094,2e-05,5.32797]
[1777236358664,54.59,78306.55,0.01,-0.03092,2e-05,5.32554]
[1777236365423,54.59,78305.41,0.01,-0.03094,2e-05,5.32855]
[1777236365524,54.59,78304.88,0.01,-0.03095,2e-05,5.33004]
[1777236367168,54.59,78304.88,0.01,-0.03095,2e-05,5.33004]
[1777236367230,54.59,78304.88,0.01,-0.03096,2e-05,5.33013]
[1777236370108,54.59,78304.7,0.01,-0.03096,2e-05,5.33073]
[1777236370177,54.59,78304.51,0.01,-0.03096,2e-05,5.33126]
[1777236373204,54.59,78304.51,0.01,-0.03096,2e-05,5.33144]
[1777236373282,54.59,78303.56,0.01,-0.03098,2e-05,5.33373]
[1777236376316,54.59,78303.56,0.01,-0.03098,2e-05,5.33373]
[1777236376351,54.59,78302.91,0.01,-0.03099,2e-05,5.3356]
[1777236378805,54.59,78319.41,0.01,-0.03072,2e-05,5.29761]
[1777236386862,54.59,78321.63,0.01,-0.03066,2e-05,5.28955]
[1777236391897,54.58,78320.9,0.01,-0.03065,2e-05,5.2871]
[1777236396936,54.57,78320.47,0.01,-0.03064,2e-05,5.28632]
[1777236401971,54.57,78319.6,0.01,-0.03065,2e-05,5.28658]
[1777236407006,54.56,78320.14,0.01,-0.03063,2e-05,5.28358]
[1777236412049,54.56,78321.22,0.01,-0.0306,2e-05,5.27938]
[1777236414060,54.56,78340.45,0.01,-0.03027,2e-05,5.23457]
[1777236419096,54.55,78341.72,0.01,-0.03024,2e-05,5.23039]
[1777236424132,54.55,78346.74,0.01,-0.03015,2e-05,5.21772]
[1777236429166,54.55,78339.44,0.01,-0.03026,2e-05,5.23327]
[1777236434202,54.54,78331.03,0.01,-0.03039,2e-05,5.2512]
[1777236439236,54.54,78329.6,0.01,-0.03041,2e-05,5.25307]
[1777236441303,54.54,78350.95,0.01,-0.03005,2e-05,5.20362]
[1777236447293,54.53,78356.78,0.01,-0.02995,2e-05,5.1892]
[1777236452328,54.53,78355.73,0.01,-0.02995,2e-05,5.18845]
[1777236457363,54.53,78356.01,0.01,-0.02994,2e-05,5.18701]
[1777236462397,54.52,78356.06,0.01,-0.02993,2e-05,5.18596]
[1777236467433,54.52,78356.13,0.01,-0.02992,2e-05,5.18504]
[1777236472468,54.52,78350.5,0.01,-0.03001,2e-05,5.19701]
[1777236477503,54.52,78344.42,0.01,-0.0301,2e-05,5.20993]
[1777236482538,54.51,78344.39,0.01,-0.0301,2e-05,5.20896]
[1777236489586,54.51,78344.35,0.01,-0.03009,2e-05,5.20759]
[1777236495629,54.51,78345.48,0.01,-0.03006,2e-05,5.20375]
[1777236500663,54.5,78346.66,0.01,-0.03003,2e-05,5.20002]
[1777236505700,54.5,78343.03,0.01,-0.03008,2e-05,5.2072]
[1777236510735,54.5,78343.26,0.01,-0.03007,2e-05,5.20552]
[1777236515769,54.49,78340.04,0.01,-0.03011,2e-05,5.20941]
[1777236520805,54.49,78331.21,0.01,-0.03024,2e-05,5.22835]
[1777236525839,54.49,78317.65,0.01,-0.03046,2e-05,5.25863]
[1777236530184,54.49,78311.44,0.01,-0.03057,2e-05,5.27357]
[1777236530216,54.49,78311.8,0.01,-0.03056,2e-05,5.27293]
[1777236530707,54.49,78311.8,0.01,-0.03056,2e-05,5.27293]
[1777236530876,54.49,78311.8,0.01,-0.03056,2e-05,5.27312]
[1777236534304,54.49,78309.03,0.01,-0.03061,2e-05,5.27989]
[1777236534403,54.49,78310.37,0.01,-0.03059,2e-05,5.27697]
[1777236539938,54.49,78299.17,0.01,-0.03078,2e-05,5.30382]
[1777236544973,54.49,78297.89,0.01,-0.03081,2e-05,5.30738]
[1777236545649,54.49,78297.89,0.01,-0.03081,2e-05,5.30738]
[1777236545980,54.49,78299.62,0.01,-0.03078,2e-05,5.30348]
[1777236551017,54.5,78305.89,0.01,-0.03068,2e-05,5.2896]
[1777236556052,54.5,78304.51,0.01,-0.03071,2e-05,5.29344]
[1777236559985,54.5,78300.53,0.01,-0.03078,2e-05,5.30303]
[1777236560082,54.5,78298.24,0.01,-0.03082,2e-05,5.30846]
[1777236561433,54.5,78298.24,0.01,-0.03082,2e-05,5.30846]
[1777236561527,54.5,78297.78,0.01,-0.03083,2e-05,5.30976]
[1777236567126,54.5,78308.78,0.01,-0.03065,2e-05,5.28497]
[1777236572218,54.51,78297.49,0.01,-0.03083,2e-05,5.30952]
[1777236573380,54.51,78297.49,0.01,-0.03083,2e-05,5.30952]
[1777236573393,54.51,78298.05,0.01,-0.03082,2e-05,5.30835]
[1777236579211,54.51,78286.24,0.01,-0.03102,2e-05,5.33645]
[1777236584246,54.51,78280.69,0.01,-0.03112,2e-05,5.34965]
[1777236592360,54.51,78287.69,0.01,-0.03101,2e-05,5.334]
[1777236592831,54.51,78287.69,0.01,-0.03101,2e-05,5.334]
[1777236593309,54.51,78287.69,0.01,-0.03101,2e-05,5.33409]
[1777236596394,54.51,78296.97,0.01,-0.03085,2e-05,5.31275]
[1777236596433,54.51,78296.25,0.01,-0.03086,2e-05,5.31455]
[1777236601664,54.51,78296.85,0.01,-0.03086,2e-05,5.31368]
[1777236603323,54.51,78292.03,0.01,-0.03094,2e-05,5.32511]
[1777236603415,54.51,78292.28,0.01,-0.03094,2e-05,5.32464]
[1777236605704,54.51,78292.28,0.01,-0.03094,2e-05,5.32464]
[1777236606613,54.51,78292.28,0.01,-0.03094,2e-05,5.32464]
[1777236606402,54.52,78292.28,0.01,-0.03094,2e-05,5.32497]
[1777236607409,54.52,78294.31,0.01,-0.03091,2e-05,5.32036]
[1777236611665,54.52,78293.5,0.01,-0.03092,2e-05,5.32255]
[1777236612449,54.52,78294.01,0.01,-0.03092,2e-05,5.32157]
[1777236614938,54.52,78294.32,0.01,-0.03091,2e-05,5.32106]
[1777236615033,54.52,78294.74,0.01,-0.03091,2e-05,5.32019]
[1777236621510,54.52,78302.1,0.01,-0.03079,2e-05,5.3039]
[1777236626548,54.52,78303.58,0.01,-0.03077,2e-05,5.30118]
[1777236631581,54.53,78302.0,0.01,-0.03079,2e-05,5.30336]
[1777236636627,54.53,78303.78,0.01,-0.03076,2e-05,5.29993]
[1777236641666,54.53,78304.49,0.01,-0.03076,2e-05,5.29896]
[1777236646697,54.53,78305.2,0.01,-0.03075,2e-05,5.29799]
[1777236651773,54.53,78306.42,0.01,-0.03073,2e-05,5.29583]
[1777236659165,54.54,78307.03,0.01,-0.03073,2e-05,5.29507]
[1777236659241,54.54,78307.49,0.01,-0.03072,2e-05,5.29426]
[1777236662631,54.54,78307.49,0.01,-0.03072,2e-05,5.29452]
[1777236662651,54.54,78306.49,0.01,-0.03074,2e-05,5.29708]
[1777236668850,54.54,78306.63,0.01,-0.03074,2e-05,5.29748]
[1777236673885,54.54,78305.57,0.01,-0.03077,2e-05,5.30051]
[1777236678921,54.54,78305.31,0.01,-0.03077,2e-05,5.30169]
[1777236684967,54.55,78304.73,0.01,-0.03079,2e-05,5.30371]
[1777236689999,54.55,78303.18,0.01,-0.03082,2e-05,5.30784]
[1777236696041,54.55,78301.91,0.01,-0.03083,2e-05,5.30908]
[1777236701076,54.55,78302.14,0.01,-0.03083,2e-05,5.30906]
[1777236709132,54.55,78304.37,0.01,-0.0308,2e-05,5.30479]
[1777236710993,54.55,78304.37,0.01,-0.0308,2e-05,5.30479]
[1777236711094,54.55,78304.31,0.01,-0.0308,2e-05,5.30515]
[1777236711869,54.55,78304.31,0.01,-0.0308,2e-05,5.30515]
[1777236711970,54.55,78304.31,0.01,-0.0308,2e-05,5.30527]
[1777236715378,54.56,78303.88,0.01,-0.03081,2e-05,5.30649]
[1777236715479,54.56,78303.84,0.01,-0.03081,2e-05,5.30669]
[1777236723491,54.56,78303.9,0.01,-0.03082,2e-05,5.3071]
[1777236723590,54.56,78303.9,0.01,-0.03082,2e-05,5.30744]
[1777236729272,54.56,78303.37,0.01,-0.03083,2e-05,5.30879]
[1777236732269,54.56,78303.28,0.01,-0.03083,2e-05,5.30921]
[1777236732367,54.56,78303.16,0.01,-0.03083,2e-05,5.3096]
[1777236738334,54.56,78302.56,0.01,-0.03085,2e-05,5.31162]
[1777236744377,54.56,78302.06,0.01,-0.03086,2e-05,5.31339]
[1777236753581,54.57,78302.1,0.01,-0.03085,2e-05,5.31187]
[1777236759481,54.57,78299.43,0.01,-0.0309,2e-05,5.31859]
[1777236764517,54.57,78299.01,0.01,-0.03091,2e-05,5.31998]
[1777236771565,54.57,78298.75,0.01,-0.03092,2e-05,5.32105]
[1777236776601,54.57,78297.29,0.01,-0.03095,2e-05,5.32472]
[1777236782643,54.57,78296.37,0.01,-0.03096,2e-05,5.32714]
[1777236788688,54.57,78295.32,0.01,-0.03098,2e-05,5.32985]
[1777236793722,54.57,78293.55,0.01,-0.03102,2e-05,5.33423]
[1777236798757,54.57,78292.74,0.01,-0.03103,2e-05,5.33633]
[1777236803930,54.58,78292.55,0.01,-0.03104,2e-05,5.337]
[1777236809836,54.58,78290.58,0.01,-0.03107,2e-05,5.34184]
[1777236817891,54.58,78290.46,0.01,-0.03106,2e-05,5.34011]
[1777236822926,54.58,78292.76,0.01,-0.03102,2e-05,5.33491]
[1777236828969,54.58,78293.73,0.01,-0.03101,2e-05,5.33277]
[1777236834141,54.58,78294.95,0.01,-0.03099,2e-05,5.33]
[1777236840046,54.58,78296.2,0.01,-0.03097,2e-05,5.32718]
[1777236845081,54.58,78296.47,0.01,-0.03096,2e-05,5.32665]
[1777236851122,54.58,78296.85,0.01,-0.03096,2e-05,5.32586]
[1777236856158,54.58,78297.55,0.01,-0.03095,2e-05,5.32433]
[1777236861193,54.58,78296.98,0.01,-0.03096,2e-05,5.32573]
[1777236864352,54.58,78281.31,0.01,-0.03122,2e-05,5.36221]
[1777236870255,54.58,78277.32,0.01,-0.03129,2e-05,5.37131]
[1777236876422,54.58,78272.84,0.01,-0.03135,2e-05,5.37928]
[1777236882340,54.58,78271.76,0.01,-0.03137,2e-05,5.38156]
[1777236887375,54.58,78269.05,0.01,-0.03141,2e-05,5.3877]
[1777236893423,54.58,78267.47,0.01,-0.03144,2e-05,5.39107]
[1777236898452,54.58,78267.23,0.01,-0.03144,2e-05,5.39137]
[1777236903487,54.57,78263.53,0.01,-0.0315,2e-05,5.39975]
[1777236908522,54.57,78260.3,0.01,-0.03155,2e-05,5.40699]
[1777236914706,54.57,78260.71,0.01,-0.03154,2e-05,5.40559]
[1777236920607,54.57,78252.48,0.01,-0.03168,2e-05,5.4245]
[1777236925641,54.57,78250.25,0.01,-0.03171,2e-05,5.42921]
[1777236930678,54.57,78250.95,0.01,-0.0317,2e-05,5.42698]
[1777236936719,54.57,78252.96,0.01,-0.03165,2e-05,5.4192]
[1777236941754,54.56,78253.24,0.01,-0.03164,2e-05,5.41797]
[1777236946792,54.56,78251.92,0.01,-0.03166,2e-05,5.42049]
[1777236951826,54.56,78247.11,0.01,-0.03173,2e-05,5.43118]
[1777236959881,54.56,78246.55,0.01,-0.03174,2e-05,5.43145]
[1777236964920,54.55,78247.41,0.01,-0.03171,2e-05,5.42862]
[1777236971966,54.55,78247.79,0.01,-0.0317,2e-05,5.42677]
[1777236977001,54.55,78248.31,0.01,-0.03169,2e-05,5.42485]
[1777236982036,54.55,78248.7,0.01,-0.03168,2e-05,5.42322]
[1777236987072,54.55,78254.75,0.01,-0.03157,2e-05,5.40833]
[1777236992106,54.54,78256.5,0.01,-0.03152,2e-05,5.40133]
[1777236998150,54.54,78256.95,0.01,-0.03151,2e-05,5.39974]
[1777237004190,54.54,78259.37,0.01,-0.03147,2e-05,5.39362]
[1777237009225,54.54,78261.26,0.01,-0.03143,2e-05,5.38889]
[1777237014260,54.54,78261.19,0.01,-0.03143,2e-05,5.38884]
[1777237019295,54.54,78250.62,0.01,-0.03161,2e-05,5.41345]
[1777237024330,54.54,78247.73,0.01,-0.03166,2e-05,5.41993]
[1777237030372,54.54,78248.78,0.01,-0.03164,2e-05,5.41703]
[1777237035551,54.54,78250.47,0.01,-0.0316,2e-05,5.41268]
[1777237042456,54.53,78250.02,0.01,-0.03161,2e-05,5.41317]
[1777237051521,54.53,78252.16,0.01,-0.03155,2e-05,5.40501]
[1777237056555,54.53,78250.07,0.01,-0.03159,2e-05,5.4095]
[1777237061590,54.53,78249.53,0.01,-0.03159,2e-05,5.41027]
[1777237066628,54.53,78250.96,0.01,-0.03156,2e-05,5.40642]
[1777237072670,54.52,78247.5,0.01,-0.03162,2e-05,5.41394]
[1777237077706,54.52,78248.01,0.01,-0.03161,2e-05,5.41221]
[1777237082741,54.52,78247.41,0.01,-0.03161,2e-05,5.41306]
[1777237087775,54.52,78248.27,0.01,-0.03159,2e-05,5.41046]
[1777237092813,54.52,78249.8,0.01,-0.03156,2e-05,5.40629]
[1777237097845,54.52,78250.41,0.01,-0.03155,2e-05,5.40429]
[1777237102881,54.51,78251.08,0.01,-0.03153,2e-05,5.40216]
[1777237104895,54.51,78222.88,0.01,-0.03202,2e-05,5.46847]
[1777237109932,54.51,78222.94,0.01,-0.03201,2e-05,5.4673]
[1777237114967,54.51,78222.13,0.01,-0.032,2e-05,5.46586]
[1777237120003,54.51,78221.76,0.01,-0.032,2e-05,5.46576]
[1777237125037,54.5,78220.05,0.01,-0.03202,2e-05,5.46881]
[1777237130071,54.5,78220.39,0.01,-0.03201,2e-05,5.46699]
[1777237135108,54.5,78221.13,0.01,-0.03199,2e-05,5.46402]
[1777237141150,54.49,78221.52,0.01,-0.03197,2e-05,5.46191]
[1777237146185,54.49,78222.37,0.01,-0.03195,2e-05,5.45892]
[1777237151219,54.49,78222.36,0.01,-0.03195,2e-05,5.45796]
[1777237156399,54.48,78222.77,0.01,-0.03193,2e-05,5.45603]
[1777237164310,54.48,78222.77,0.01,-0.03192,2e-05,5.45451]
[1777237169347,54.48,78222.26,0.01,-0.03192,2e-05,5.45476]
[1777237174383,54.47,78222.52,0.01,-0.0319,2e-05,5.45083]
[1777237184452,54.47,78223.06,0.01,-0.03188,2e-05,5.44774]
[1777237190523,54.46,78222.9,0.01,-0.03187,2e-05,5.44701]
[1777237195558,54.46,78223.27,0.01,-0.03186,2e-05,5.44522]
[1777237200598,54.46,78223.33,0.01,-0.03185,2e-05,5.44435]
[1777237206758,54.46,78213.12,0.01,-0.03202,2e-05,5.46711]
[1777237212678,54.45,78221.52,0.01,-0.03187,2e-05,5.44603]
[1777237222750,54.45,78221.8,0.01,-0.03185,2e-05,5.44368]
[1777237227783,54.44,78228.44,0.01,-0.03173,2e-05,5.42717]
[1777237234836,54.44,78229.73,0.01,-0.03169,2e-05,5.42085]
[1777237239871,54.44,78229.53,0.01,-0.03169,2e-05,5.42072]
[1777237244906,54.44,78228.71,0.01,-0.0317,2e-05,5.42208]
[1777237254977,54.43,78228.55,0.01,-0.03169,2e-05,5.42135]
[1777237260016,54.43,78239.05,0.01,-0.03151,2e-05,5.39619]
[1777237266056,54.43,78239.39,0.01,-0.0315,2e-05,5.39505]
[1777237273105,54.43,78246.81,0.01,-0.03137,2e-05,5.37747]
[1777237278140,54.43,78245.61,0.01,-0.03139,2e-05,5.38025]
[1777237287323,54.43,78242.5,0.01,-0.03145,2e-05,5.38744]
[1777237293246,54.43,78237.39,0.01,-0.03152,2e-05,5.39684]
[1777237304320,54.43,78237.22,0.01,-0.03152,2e-05,5.39678]
[1777237311372,54.43,78234.54,0.01,-0.03156,2e-05,5.4028]
[1777237316407,54.43,78221.15,0.01,-0.03179,2e-05,5.43408]
[1777237321442,54.43,78216.61,0.01,-0.03186,2e-05,5.44432]
[1777237324513,54.43,78221.44,0.01,-0.03178,2e-05,5.43281]
[1777237324528,54.43,78221.44,0.01,-0.03178,2e-05,5.43281]
[1777237324529,54.43,78221.44,0.01,-0.03178,2e-05,5.43281]
[1777237324578,54.43,78219.08,0.01,-0.03182,2e-05,5.43819]
[1777237331511,54.41,78225.83,0.01,-0.03167,2e-05,5.41798]
[1777237336546,54.4,78226.64,0.01,-0.03164,2e-05,5.4131]
[1777237341582,54.39,78233.47,0.01,-0.0315,2e-05,5.39418]
[1777237346616,54.39,78232.75,0.01,-0.03149,2e-05,5.39313]
[1777237357814,54.37,78232.22,0.01,-0.03145,2e-05,5.38616]
[1777237363736,54.36,78235.5,0.01,-0.03137,2e-05,5.37535]
[1777237368771,54.35,78238.09,0.01,-0.03131,2e-05,5.36686]
[1777237373808,54.35,78239.14,0.01,-0.03128,2e-05,5.36205]
[1777237383876,54.33,78234.69,0.01,-0.03132,2e-05,5.36785]
[1777237390928,54.32,78225.1,0.01,-0.03146,2e-05,5.38697]
[1777237395963,54.31,78231.74,0.01,-0.03133,2e-05,5.36891]
[1777237401440,54.31,78229.31,0.01,-0.03136,2e-05,5.37321]
[1777237401483,54.31,78229.19,0.01,-0.03135,2e-05,5.37209]
[1777237407046,54.31,78225.08,0.01,-0.03142,2e-05,5.38213]
[1777237412745,54.31,78225.74,0.01,-0.0314,2e-05,5.3785]
[1777237418242,54.31,78226.14,0.01,-0.0314,2e-05,5.37792]
[1777237424164,54.31,78226.42,0.01,-0.0314,2e-05,5.37763]
[1777237430210,54.31,78228.04,0.01,-0.03137,2e-05,5.37423]
[1777237436251,54.31,78228.26,0.01,-0.03137,2e-05,5.37412]
[1777237441287,54.31,78228.23,0.01,-0.03137,2e-05,5.37453]
[1777237443301,54.31,78245.45,0.01,-0.03108,2e-05,5.33436]
[1777237448453,54.32,78245.62,0.01,-0.03108,2e-05,5.33478]
[1777237454377,54.32,78247.81,0.01,-0.03105,2e-05,5.33032]
[1777237463440,54.32,78248.67,0.01,-0.03105,2e-05,5.32961]
[1777237468477,54.32,78253.85,0.01,-0.03096,2e-05,5.31814]
[1777237469259,54.32,78253.85,0.01,-0.03096,2e-05,5.31814]
[1777237469358,54.32,78256.04,0.01,-0.03093,2e-05,5.31304]
[1777237471101,54.32,78256.04,0.01,-0.03093,2e-05,5.31331]
[1777237471498,54.33,78256.47,0.01,-0.03091,2e-05,5.31011]
[1777237473421,54.33,78257.73,0.01,-0.03089,2e-05,5.30732]
[1777237473512,54.33,78262.21,0.01,-0.03081,2e-05,5.29705]
[1777237478664,54.33,78265.66,0.01,-0.03076,2e-05,5.28992]
[1777237484588,54.33,78272.79,0.01,-0.03065,2e-05,5.27451]
[1777237489624,54.34,78276.26,0.01,-0.0306,2e-05,5.26761]
[1777237497680,54.34,78275.12,0.01,-0.03063,2e-05,5.27208]
[1777237502715,54.34,78276.28,0.01,-0.03062,2e-05,5.27051]
[1777237504580,54.34,78276.28,0.01,-0.03062,2e-05,5.27051]
[1777237505222,54.34,78276.28,0.01,-0.03062,2e-05,5.27051]
[1777237505270,54.37,78308.43,0.01,-0.03015,2e-05,5.20489]
[1777237506193,54.37,78308.43,0.01,-0.03015,2e-05,5.20489]
[1777237506259,54.37,78273.64,0.01,-0.03072,2e-05,5.28493]
[1777237507749,54.37,78273.64,0.01,-0.03072,2e-05,5.28493]
[1777237507807,54.37,78274.43,0.01,-0.03071,2e-05,5.2824]
[1777237510228,54.37,78274.43,0.01,-0.03071,2e-05,5.2824]
[1777237510444,54.37,78274.43,0.01,-0.0307,2e-05,5.28171]
[1777237515806,54.36,78268.27,0.01,-0.03079,2e-05,5.29396]
[1777237521968,54.36,78270.6,0.01,-0.03075,2e-05,5.28911]
[1777237525449,54.36,78270.6,0.01,-0.03076,2e-05,5.2893]
[1777237525550,54.36,78271.69,0.01,-0.03074,2e-05,5.28735]
[1777237531742,54.37,78272.31,0.01,-0.03074,2e-05,5.28668]
[1777237531870,54.37,78272.31,0.01,-0.03074,2e-05,5.28668]
[1777237531971,54.37,78272.52,0.01,-0.03072,2e-05,5.28424]
[1777237532750,54.37,78272.52,0.01,-0.03072,2e-05,5.28424]
[1777237533485,54.37,78272.52,0.01,-0.03072,2e-05,5.28424]
[1777237533549,54.37,78273.46,0.01,-0.03071,2e-05,5.28191]
[1777237535715,54.37,78273.46,0.01,-0.03071,2e-05,5.2821]
[1777237536572,54.37,78273.46,0.01,-0.03071,2e-05,5.2821]
[1777237538378,54.37,78273.62,0.01,-0.03071,2e-05,5.28212]
[1777237538479,54.37,78274.02,0.01,-0.0307,2e-05,5.28138]
[1777237544001,54.37,78274.92,0.01,-0.0307,2e-05,5.28044]
[1777237551050,54.38,78276.35,0.01,-0.03068,2e-05,5.27842]
[1777237556086,54.38,78276.73,0.01,-0.03068,2e-05,5.27847]
[1777237562247,54.38,78281.45,0.01,-0.03061,2e-05,5.26869]
[1777237569178,54.39,78284.47,0.01,-0.03057,2e-05,5.26314]
[1777237574213,54.39,78284.97,0.01,-0.03057,2e-05,5.26307]
[1777237579267,54.39,78286.79,0.01,-0.03054,2e-05,5.25955]
[1777237579352,54.39,78287.31,0.01,-0.03054,2e-05,5.25882]
[1777237585289,54.4,78287.23,0.01,-0.03055,2e-05,5.26043]
[1777237592457,54.4,78286.84,0.01,-0.03055,2e-05,5.2607]
[1777237599392,54.41,78287.77,0.01,-0.03055,2e-05,5.26026]
[1777237602851,54.41,78295.75,0.01,-0.03042,2e-05,5.24262]
[1777237603646,54.41,78295.75,0.01,-0.03042,2e-05,5.24262]
[1777237603420,54.41,78295.75,0.01,-0.03043,2e-05,5.2429]
[1777237604427,54.41,78295.84,0.01,-0.03043,2e-05,5.24296]
[1777237608702,54.42,78297.36,0.01,-0.03041,2e-05,5.24052]
[1777237609462,54.42,78296.08,0.01,-0.03043,2e-05,5.24373]
[1777237614498,54.42,78299.74,0.01,-0.03038,2e-05,5.23658]
[1777237615552,54.42,78299.74,0.01,-0.03038,2e-05,5.23658]
[1777237615600,54.42,78299.25,0.01,-0.03039,2e-05,5.23823]
[1777237618900,54.42,78299.59,0.01,-0.03039,2e-05,5.23795]
[1777237619533,54.42,78299.8,0.01,-0.03039,2e-05,5.23771]
[1777237620698,54.42,78299.8,0.01,-0.03039,2e-05,5.23771]
[1777237621547,54.43,78288.15,0.01,-0.03058,2e-05,5.26504]
[1777237622420,54.43,78288.15,0.01,-0.03058,2e-05,5.26504]
[1777237622667,54.43,78287.15,0.01,-0.0306,2e-05,5.26775]
[1777237628595,54.43,78287.87,0.01,-0.0306,2e-05,5.26724]
[1777237631870,54.43,78286.22,0.01,-0.03063,2e-05,5.27161]
[1777237632624,54.43,78286.45,0.01,-0.03063,2e-05,5.27126]
[1777237632765,54.43,78286.45,0.01,-0.03063,2e-05,5.27126]
[1777237632865,54.43,78286.33,0.01,-0.03063,2e-05,5.27154]
[1777237636965,54.43,78286.63,0.01,-0.03063,2e-05,5.27157]
[1777237637659,54.44,78286.17,0.01,-0.03064,2e-05,5.27281]
[1777237643701,54.44,78286.13,0.01,-0.03065,2e-05,5.27395]
[1777237648727,54.44,78285.77,0.01,-0.03066,2e-05,5.27529]
[1777237648739,54.44,78285.78,0.01,-0.03066,2e-05,5.27561]
[1777237653770,54.44,78285.88,0.01,-0.03065,2e-05,5.27387]
[1777237659140,54.45,78285.04,0.01,-0.03067,2e-05,5.27647]
[1777237664847,54.45,78283.05,0.01,-0.03071,2e-05,5.28217]
[1777237669885,54.45,78283.23,0.01,-0.03071,2e-05,5.2825]
[1777237675926,54.45,78283.72,0.01,-0.03071,2e-05,5.28225]
[1777237680962,54.46,78283.86,0.01,-0.03071,2e-05,5.28266]
[1777237685997,54.46,78284.94,0.01,-0.0307,2e-05,5.2809]
[1777237693158,54.46,78286.24,0.01,-0.03069,2e-05,5.27893]
[1777237699090,54.46,78288.12,0.01,-0.03066,2e-05,5.27549]
[1777237704126,54.47,78287.86,0.01,-0.03067,2e-05,5.27685]
[1777237709159,54.47,78287.29,0.01,-0.03069,2e-05,5.27893]
[1777237714194,54.47,78290.5,0.01,-0.03063,2e-05,5.26992]
[1777237720237,54.47,78290.43,0.01,-0.03063,2e-05,5.27111]
[1777237725272,54.48,78291.1,0.01,-0.03063,2e-05,5.27044]
[1777237730306,54.48,78294.07,0.01,-0.03059,2e-05,5.26443]
[1777237737357,54.48,78297.39,0.01,-0.03054,2e-05,5.25794]
[1777237742398,54.49,78300.71,0.01,-0.03049,2e-05,5.25112]
[1777237747459,54.49,78305.47,0.01,-0.03042,2e-05,5.24098]
[1777237752495,54.49,78310.21,0.01,-0.03034,2e-05,5.23099]
[1777237757529,54.49,78309.63,0.01,-0.03036,2e-05,5.23323]
[1777237762565,54.5,78300.91,0.01,-0.03051,2e-05,5.25413]
[1777237767600,54.5,78299.32,0.01,-0.03054,2e-05,5.25852]
[1777237773721,54.5,78296.15,0.01,-0.03059,2e-05,5.26437]
[1777237779686,54.5,78287.77,0.01,-0.03073,2e-05,5.28449]
[1777237784725,54.5,78279.8,0.01,-0.03087,2e-05,5.3035]
[1777237790766,54.51,78277.32,0.01,-0.03091,2e-05,5.3097]
[1777237795801,54.51,78277.19,0.01,-0.03092,2e-05,5.3104]
[1777237800837,54.51,78276.54,0.01,-0.03093,2e-05,5.31218]
[1777237805871,54.51,78277.21,0.01,-0.03092,2e-05,5.31088]
[1777237810907,54.51,78277.25,0.01,-0.03092,2e-05,5.31103]
[1777237815942,54.51,78275.58,0.01,-0.03095,2e-05,5.31513]
[1777237824071,54.51,78266.44,0.01,-0.03111,2e-05,5.33675]
[1777237830040,54.51,78268.27,0.01,-0.03108,2e-05,5.33274]
[1777237833338,54.51,78268.82,0.01,-0.03106,2e-05,5.3292]
[1777237833343,54.51,78269.89,0.01,-0.03104,2e-05,5.32676]
[1777237834145,54.51,78269.89,0.01,-0.03104,2e-05,5.32676]
[1777237834246,54.51,78269.89,0.01,-0.03104,2e-05,5.3268]
[1777237841117,54.51,78273.31,0.01,-0.03099,2e-05,5.31918]
[1777237845924,54.51,78274.02,0.01,-0.03098,2e-05,5.31768]
[1777237846081,54.51,78274.02,0.01,-0.03098,2e-05,5.31768]
[1777237847534,54.51,78279.77,0.01,-0.03088,2e-05,5.30442]
[1777237847589,54.51,78281.54,0.01,-0.03085,2e-05,5.30036]
[1777237850538,54.51,78281.57,0.01,-0.03085,2e-05,5.30043]
[1777237850619,54.52,78281.71,0.01,-0.03085,2e-05,5.30017]
[1777237851215,54.52,78281.71,0.01,-0.03085,2e-05,5.30017]
[1777237851317,54.52,78281.71,0.01,-0.03085,2e-05,5.30025]
[1777237857230,54.52,78282.04,0.01,-0.03085,2e-05,5.29993]
[1777237859485,54.52,78282.88,0.01,-0.03083,2e-05,5.29806]
[1777237859500,54.52,78282.87,0.01,-0.03083,2e-05,5.29816]
[1777237865287,54.52,78283.82,0.01,-0.03082,2e-05,5.29644]
[1777237872653,54.52,78283.82,0.01,-0.03082,2e-05,5.29678]
[1777237880391,54.52,78283.67,0.01,-0.03083,2e-05,5.29806]
[1777237885426,54.52,78283.71,0.01,-0.03084,2e-05,5.2984]
[1777237890462,54.53,78284.3,0.01,-0.03083,2e-05,5.29745]
[1777237895497,54.53,78284.05,0.01,-0.03082,2e-05,5.29612]
[1777237900533,54.53,78274.7,0.01,-0.03098,2e-05,5.31822]
[1777237909597,54.53,78271.75,0.01,-0.03104,2e-05,5.32572]
[1777237914704,54.53,78268.53,0.01,-0.03109,2e-05,5.33353]
[1777237920674,54.53,78270.52,0.01,-0.03106,2e-05,5.3293]
[1777237925690,54.53,78281.51,0.01,-0.03088,2e-05,5.30413]
[1777237925787,54.53,78282.41,0.01,-0.03087,2e-05,5.30214]
[1777237931751,54.54,78282.81,0.01,-0.03086,2e-05,5.30188]
[1777237936786,54.54,78284.55,0.01,-0.03084,2e-05,5.29842]
[1777237941822,54.54,78284.64,0.01,-0.03084,2e-05,5.29878]
[1777237948871,54.54,78284.34,0.01,-0.03085,2e-05,5.30027]
[1777237955024,54.54,78288.38,0.01,-0.03078,2e-05,5.2894]
[1777237960956,54.55,78288.66,0.01,-0.03078,2e-05,5.2894]
[1777237965989,54.55,78287.86,0.01,-0.0308,2e-05,5.29203]
[1777237971026,54.55,78287.31,0.01,-0.03081,2e-05,5.29393]
[1777237976062,54.55,78287.2,0.01,-0.03082,2e-05,5.2948]
[1777237981095,54.55,78289.11,0.01,-0.03079,2e-05,5.291]
[1777237986131,54.56,78292.81,0.01,-0.03073,2e-05,5.28312]
[1777237991166,54.56,78286.21,0.01,-0.03085,2e-05,5.2991]
[1777237996200,54.56,78284.36,0.01,-0.03088,2e-05,5.30392]
[1777238001616,54.56,78283.84,0.01,-0.03089,2e-05,5.30555]
[1777238003394,54.56,78283.66,0.01,-0.0309,2e-05,5.30617]
[1777238003494,54.56,78284.14,0.01,-0.03089,2e-05,5.30516]
[1777238009292,54.56,78283.13,0.01,-0.03091,2e-05,5.30808]
[1777238014326,54.56,78272.0,0.01,-0.03109,2e-05,5.33197]
[1777238019361,54.57,78266.69,0.01,-0.03118,2e-05,5.34462]
[1777238024397,54.57,78265.16,0.01,-0.03121,2e-05,5.34842]
[1777238029433,54.57,78258.16,0.01,-0.03133,2e-05,5.3649]
[1777238034467,54.57,78256.71,0.01,-0.03135,2e-05,5.36838]
[1777238039506,54.57,78258.38,0.01,-0.03133,2e-05,5.36456]
[1777238044536,54.57,78255.25,0.01,-0.03138,2e-05,5.37198]
[1777238049573,54.57,78255.71,0.01,-0.03137,2e-05,5.37098]
[1777238054607,54.57,78254.78,0.01,-0.03139,2e-05,5.37323]
[1777238059644,54.57,78254.84,0.01,-0.03139,2e-05,5.37315]
[1777238064678,54.57,78254.9,0.01,-0.03139,2e-05,5.37306]
[1777238069713,54.57,78250.83,0.01,-0.03146,2e-05,5.38258]
[1777238074748,54.57,78251.18,0.01,-0.03144,2e-05,5.37937]
[1777238080791,54.57,78251.32,0.01,-0.03143,2e-05,5.37901]
[1777238085935,54.57,78251.83,0.01,-0.03143,2e-05,5.37779]
[1777238091868,54.57,78247.29,0.01,-0.0315,2e-05,5.38838]
[1777238096902,54.57,78246.66,0.01,-0.03151,2e-05,5.38973]
[1777238101937,54.57,78246.12,0.01,-0.03152,2e-05,5.39085]
[1777238106973,54.57,78243.22,0.01,-0.03157,2e-05,5.39749]
[1777238112013,54.57,78240.82,0.01,-0.03161,2e-05,5.40296]
[1777238117043,54.57,78234.39,0.01,-0.03172,2e-05,5.4179]
[1777238122078,54.56,78232.82,0.01,-0.03174,2e-05,5.42129]
[1777238129128,54.56,78236.04,0.01,-0.03168,2e-05,5.41321]
[1777238134163,54.56,78240.24,0.01,-0.0316,2e-05,5.40067]
[1777238140205,54.56,78238.63,0.01,-0.03162,2e-05,5.40405]
[1777238146248,54.56,78241.57,0.01,-0.03157,2e-05,5.39666]
[1777238151283,54.56,78254.0,0.01,-0.03135,2e-05,5.36716]
[1777238156317,54.56,78262.24,0.01,-0.03121,2e-05,5.34784]
[1777238161353,54.56,78262.62,0.01,-0.03121,2e-05,5.34697]
[1777238167395,54.56,78272.07,0.01,-0.03105,2e-05,5.3253]
[1777238173437,54.56,78269.19,0.01,-0.0311,2e-05,5.33238]
[1777238178472,54.56,78268.33,0.01,-0.03112,2e-05,5.33476]
[1777238184518,54.56,78266.57,0.01,-0.03115,2e-05,5.33934]
[1777238189656,54.56,78266.28,0.01,-0.03116,2e-05,5.3405]
[1777238195591,54.57,78263.8,0.01,-0.03119,2e-05,5.34445]
[1777238202640,54.57,78262.43,0.01,-0.03122,2e-05,5.34822]
[1777238207677,54.57,78260.81,0.01,-0.03125,2e-05,5.35238]
[1777238212712,54.57,78259.17,0.01,-0.03128,2e-05,5.35657]
[1777238217746,54.57,78258.5,0.01,-0.03129,2e-05,5.35848]
[1777238222781,54.57,78257.8,0.01,-0.03131,2e-05,5.36045]
[1777238228822,54.57,78257.04,0.01,-0.03132,2e-05,5.36261]
[1777238233966,54.57,78256.79,0.01,-0.03133,2e-05,5.36352]
[1777238239901,54.58,78256.5,0.01,-0.03134,2e-05,5.36458]
[1777238244935,54.58,78255.39,0.01,-0.03136,2e-05,5.36749]
[1777238249970,54.58,78255.56,0.01,-0.03136,2e-05,5.36739]
[1777238255011,54.58,78255.76,0.01,-0.03134,2e-05,5.36487]
[1777238261048,54.58,78255.92,0.01,-0.03134,2e-05,5.36489]
[1777238266082,54.58,78255.71,0.01,-0.03135,2e-05,5.3657]
[1777238271118,54.58,78261.03,0.01,-0.03126,2e-05,5.35359]
[1777238276152,54.58,78261.87,0.01,-0.03125,2e-05,5.35204]
[1777238283202,54.58,78262.83,0.01,-0.03124,2e-05,5.3504]
[1777238288236,54.59,78263.66,0.01,-0.03123,2e-05,5.34886]
[1777238293271,54.59,78261.19,0.01,-0.03127,2e-05,5.35495]
[1777238298306,54.59,78259.06,0.01,-0.03131,2e-05,5.36023]
[1777238303343,54.59,78259.9,0.01,-0.0313,2e-05,5.35845]
[1777238308376,54.59,78260.69,0.01,-0.03129,2e-05,5.35688]
[1777238313412,54.59,78263.03,0.01,-0.03123,2e-05,5.34931]
[1777238318447,54.59,78265.36,0.01,-0.0312,2e-05,5.34423]
[1777238323482,54.59,78265.61,0.01,-0.0312,2e-05,5.34402]
[1777238327509,54.59,78249.85,0.01,-0.03147,2e-05,5.38101]
[1777238332545,54.59,78250.58,0.01,-0.03145,2e-05,5.37937]
[1777238338586,54.59,78250.67,0.01,-0.03145,2e-05,5.37923]
[1777238343621,54.59,78251.36,0.01,-0.03144,2e-05,5.37767]
[1777238348656,54.59,78237.68,0.01,-0.03167,2e-05,5.40973]
[1777238354808,54.59,78240.35,0.01,-0.03163,2e-05,5.40321]
[1777238360740,54.59,78246.23,0.01,-0.03152,2e-05,5.38919]
[1777238365775,54.59,78248.48,0.01,-0.03149,2e-05,5.38381]
[1777238372825,54.59,78249.49,0.01,-0.03145,2e-05,5.37895]
[1777238378867,54.59,78251.33,0.01,-0.03142,2e-05,5.37457]
[1777238383902,54.59,78251.56,0.01,-0.03142,2e-05,5.37397]
[1777238388936,54.59,78253.15,0.01,-0.03139,2e-05,5.3702]
[1777238393971,54.59,78250.37,0.01,-0.03144,2e-05,5.37666]
[1777238399006,54.59,78249.95,0.01,-0.03144,2e-05,5.37762]
[1777238404041,54.59,78256.99,0.01,-0.03133,2e-05,5.36124]
[1777238410096,54.59,78257.48,0.01,-0.03132,2e-05,5.36027]
[1777238415236,54.59,78256.9,0.01,-0.03133,2e-05,5.36176]
[1777238423194,54.59,78257.24,0.01,-0.03133,2e-05,5.36116]
[1777238430244,54.59,78260.85,0.01,-0.03127,2e-05,5.3529]
[1777238435376,54.59,78264.26,0.01,-0.0312,2e-05,5.34272]
[1777238443335,54.59,78265.02,0.01,-0.03118,2e-05,5.34009]
[1777238450405,54.59,78264.04,0.01,-0.03119,2e-05,5.34252]
[1777238455516,54.59,78259.16,0.01,-0.03128,2e-05,5.35412]
[1777238463476,54.59,78256.11,0.01,-0.03133,2e-05,5.36146]
[1777238469519,54.59,78252.43,0.01,-0.0314,2e-05,5.37023]
[1777238474555,54.59,78250.5,0.01,-0.03143,2e-05,5.37488]
[1777238480596,54.59,78249.69,0.01,-0.03144,2e-05,5.37694]
[1777238485729,54.59,78246.88,0.01,-0.03149,2e-05,5.38365]
[1777238491680,54.59,78245.82,0.01,-0.0315,2e-05,5.38393]
[1777238496712,54.59,78245.44,0.01,-0.03151,2e-05,5.38497]
[1777238503760,54.59,78245.28,0.01,-0.03151,2e-05,5.38555]
[1777238508799,54.6,78248.15,0.01,-0.03146,2e-05,5.37896]
[1777238512005,54.6,78250.22,0.01,-0.03143,2e-05,5.37416]
[1777238518868,54.6,78251.64,0.01,-0.03141,2e-05,5.37104]
[1777238523902,54.6,78253.27,0.01,-0.03138,2e-05,5.36734]
[1777238528937,54.6,78253.81,0.01,-0.03137,2e-05,5.36618]
[1777238533972,54.6,78254.91,0.01,-0.03135,2e-05,5.36371]
[1777238546150,54.6,78252.51,0.01,-0.03139,2e-05,5.3696]
[1777238552099,54.6,78247.48,0.01,-0.03147,2e-05,5.37915]
[1777238557133,54.6,78245.14,0.01,-0.03151,2e-05,5.38476]
[1777238562168,54.6,78243.89,0.01,-0.03153,2e-05,5.38784]
[1777238568211,54.6,78241.54,0.01,-0.03157,2e-05,5.39352]
[1777238576360,54.6,78240.28,0.01,-0.0316,2e-05,5.3967]
[1777238581395,54.6,78240.28,0.01,-0.0316,2e-05,5.39684]
[1777238587348,54.6,78239.23,0.01,-0.03162,2e-05,5.39949]
[1777238592382,54.6,78238.49,0.01,-0.03163,2e-05,5.40141]
[1777238597417,54.6,78245.58,0.01,-0.03151,2e-05,5.38497]
[1777238603459,54.6,78245.85,0.01,-0.03151,2e-05,5.38473]
[1777238608495,54.6,78245.15,0.01,-0.03152,2e-05,5.38669]
[1777238613529,54.61,78246.02,0.01,-0.0315,2e-05,5.38255]
[1777238618564,54.61,78246.47,0.01,-0.03149,2e-05,5.38176]
[1777238623599,54.61,78246.66,0.01,-0.03149,2e-05,5.38156]
[1777238628635,54.61,78246.95,0.01,-0.03149,2e-05,5.38115]
[1777238633669,54.61,78246.79,0.01,-0.03149,2e-05,5.38172]
[1777238638705,54.61,78247.16,0.01,-0.03149,2e-05,5.38104]
[1777238643740,54.61,78247.31,0.01,-0.03148,2e-05,5.38087]
[1777238648774,54.61,78247.45,0.01,-0.03148,2e-05,5.38071]
[1777238654816,54.61,78247.48,0.01,-0.03148,2e-05,5.38083]
[1777238659851,54.61,78258.12,0.01,-0.0313,2e-05,5.35616]
[1777238665894,54.61,78259.83,0.01,-0.03128,2e-05,5.35261]
[1777238670928,54.61,78262.22,0.01,-0.03124,2e-05,5.34742]
[1777238675963,54.61,78263.76,0.01,-0.0312,2e-05,5.34188]
[1777238680999,54.62,78267.44,0.01,-0.03115,2e-05,5.33376]
[1777238686034,54.62,78267.22,0.01,-0.03115,2e-05,5.33471]
[1777238691069,54.62,78270.44,0.01,-0.0311,2e-05,5.32764]
[1777238696105,54.62,78272.3,0.01,-0.03107,2e-05,5.32373]
[1777238701139,54.62,78259.61,0.01,-0.03129,2e-05,5.35351]
[1777238706174,54.62,78269.02,0.01,-0.03113,2e-05,5.33186]
[1777238711214,54.62,78269.59,0.01,-0.03112,2e-05,5.33087]
[1777238720273,54.62,78269.6,0.01,-0.03113,2e-05,5.33146]
[1777238725827,54.62,78270.79,0.01,-0.03111,2e-05,5.32883]
[1777238735377,54.63,78257.94,0.01,-0.03132,2e-05,5.35715]
[1777238740415,54.63,78254.76,0.01,-0.03137,2e-05,5.36476]
[1777238745451,54.63,78251.62,0.01,-0.03143,2e-05,5.37227]
[1777238750485,54.63,78255.32,0.01,-0.03137,2e-05,5.36378]
[1777238755520,54.63,78260.32,0.01,-0.03128,2e-05,5.3523]
[1777238760556,54.63,78262.51,0.01,-0.03125,2e-05,5.34745]
[1777238770623,54.63,78263.03,0.01,-0.03124,2e-05,5.34673]
[1777238782801,54.63,78260.5,0.01,-0.03129,2e-05,5.35327]
[1777238792871,54.63,78259.59,0.01,-0.0313,2e-05,5.35353]
[1777238798822,54.64,78260.17,0.01,-0.03129,2e-05,5.35252]
[1777238812917,54.64,78261.22,0.01,-0.03128,2e-05,5.35095]
[1777238817955,54.64,78259.28,0.01,-0.03131,2e-05,5.3558]
[1777238823082,54.64,78262.21,0.01,-0.03127,2e-05,5.34925]
[1777238829032,54.64,78263.07,0.01,-0.03125,2e-05,5.34754]
[1777238834067,54.64,78269.08,0.01,-0.03115,2e-05,5.33381]
[1777238839101,54.64,78269.34,0.01,-0.03115,2e-05,5.33349]
[1777238848164,54.64,78270.56,0.01,-0.03113,2e-05,5.33123]
[1777238853292,54.65,78266.57,0.01,-0.03119,2e-05,5.33848]
[1777238859242,54.65,78262.44,0.01,-0.03126,2e-05,5.34845]
[1777238864279,54.65,78261.01,0.01,-0.03129,2e-05,5.35198]
[1777238869313,54.65,78275.57,0.01,-0.03105,2e-05,5.31852]
[1777238874349,54.65,78278.35,0.01,-0.031,2e-05,5.31263]
[1777238879383,54.65,78278.36,0.01,-0.03101,2e-05,5.31318]
[1777238884418,54.65,78272.79,0.01,-0.0311,2e-05,5.32663]
[1777238889453,54.65,78273.22,0.01,-0.0311,2e-05,5.32603]
[1777238894488,54.66,78261.41,0.01,-0.0313,2e-05,5.35382]
[1777238899524,54.66,78250.11,0.01,-0.0315,2e-05,5.38036]
[1777238904557,54.66,78246.07,0.01,-0.03156,2e-05,5.38986]
[1777238909595,54.66,78240.77,0.01,-0.03165,2e-05,5.40229]
[1777238914629,54.66,78229.01,0.01,-0.03184,2e-05,5.42738]
[1777238919663,54.65,78228.29,0.01,-0.03185,2e-05,5.42877]
[1777238924699,54.65,78229.35,0.01,-0.03183,2e-05,5.42591]
[1777238929733,54.65,78224.12,0.01,-0.03192,2e-05,5.43773]
[1777238934769,54.65,78219.6,0.01,-0.03199,2e-05,5.44774]
[1777238939803,54.65,78220.9,0.01,-0.03196,2e-05,5.44386]
[1777238944839,54.65,78214.06,0.01,-0.03208,2e-05,5.4592]
[1777238949874,54.64,78204.73,0.01,-0.03223,2e-05,5.4803]
[1777238954909,54.64,78204.56,0.01,-0.03223,2e-05,5.47961]
[1777238959943,54.64,78216.11,0.01,-0.03202,2e-05,5.45113]
[1777238964979,54.63,78211.89,0.01,-0.03208,2e-05,5.46006]
[1777238970015,54.63,78208.11,0.01,-0.03214,2e-05,5.46807]
[1777238975049,54.63,78199.78,0.01,-0.03227,2e-05,5.48438]
[1777238980084,54.62,78197.2,0.01,-0.0323,2e-05,5.48939]
[1777238985118,54.62,78203.48,0.01,-0.03219,2e-05,5.47335]
[1777238990153,54.62,78203.54,0.01,-0.03218,2e-05,5.47227]
[1777238995188,54.61,78199.83,0.01,-0.03224,2e-05,5.4801]
[1777239000225,54.61,78201.52,0.01,-0.0322,2e-05,5.47511]
[1777239005258,54.61,78198.03,0.01,-0.03225,2e-05,5.48244]
[1777239010296,54.6,78187.46,0.01,-0.03243,2e-05,5.50645]
[1777239015329,54.6,78192.25,0.01,-0.03234,2e-05,5.49386]
[1777239020366,54.6,78193.48,0.01,-0.03231,2e-05,5.48991]
[1777239025400,54.59,78193.05,0.01,-0.03231,2e-05,5.48992]
[1777239030435,54.59,78188.19,0.01,-0.03239,2e-05,5.50042]
[1777239035471,54.59,78188.54,0.01,-0.03236,2e-05,5.49605]
[1777239040506,54.58,78187.98,0.01,-0.03236,2e-05,5.49624]
[1777239045542,54.58,78184.39,0.01,-0.03242,2e-05,5.50363]
[1777239052590,54.58,78182.68,0.01,-0.03243,2e-05,5.50607]
[1777239057624,54.57,78183.3,0.01,-0.03242,2e-05,5.50346]
[1777239062659,54.57,78178.66,0.01,-0.03249,2e-05,5.51338]
[1777239067694,54.57,78174.99,0.01,-0.03254,2e-05,5.52096]
[1777239072743,54.56,78168.21,0.01,-0.03265,2e-05,5.53586]
[1777239077768,54.56,78165.55,0.01,-0.03269,2e-05,5.54083]
[1777239082805,54.55,78167.39,0.01,-0.03265,2e-05,5.53495]
[1777239087857,54.55,78166.79,0.01,-0.03265,2e-05,5.53495]
[1777239092880,54.54,78159.43,0.01,-0.03275,2e-05,5.5487]
[1777239095753,54.54,78158.39,0.01,-0.03277,2e-05,5.55058]
[1777239100937,54.54,78145.16,0.01,-0.03299,2e-05,5.58038]
[1777239105973,54.53,78137.87,0.01,-0.03311,2e-05,5.59613]
[1777239106878,54.53,78137.87,0.01,-0.03311,2e-05,5.59613]
[1777239109244,54.53,78131.24,0.01,-0.03322,2e-05,5.61104]
[1777239110000,54.53,78129.43,0.01,-0.03325,2e-05,5.61502]
[1777239113021,54.52,78112.17,0.01,-0.03355,2e-05,5.65566]
[1777239113438,54.52,78112.17,0.01,-0.03355,2e-05,5.65566]
[1777239114028,54.52,78109.38,0.01,-0.03359,2e-05,5.66199]
[1777239119062,54.52,78104.01,0.01,-0.03367,2e-05,5.67273]
[1777239120315,54.51,78101.54,0.01,-0.03372,2e-05,5.67828]
[1777239121077,54.51,78099.2,0.01,-0.03375,2e-05,5.68351]
[1777239121307,54.51,78099.2,0.01,-0.03375,2e-05,5.68351]
[1777239122087,54.51,78089.6,0.01,-0.03393,2e-05,5.7065]
[1777239123674,54.51,78086.56,0.01,-0.03398,2e-05,5.71343]
[1777239124097,54.51,78086.52,0.01,-0.03397,2e-05,5.71299]
[1777239129133,54.5,78089.45,0.01,-0.0339,2e-05,5.70325]
[1777239131092,54.5,78093.13,0.01,-0.03383,2e-05,5.69373]
[1777239131146,54.5,78094.98,0.01,-0.03379,2e-05,5.68872]
[1777239134714,54.49,78105.74,0.01,-0.03359,2e-05,5.66109]
[1777239135176,54.49,78098.78,0.01,-0.03371,2e-05,5.67764]
[1777239136486,54.49,78098.23,0.01,-0.03372,2e-05,5.67808]
[1777239137190,54.49,78107.98,0.01,-0.03354,2e-05,5.6539]
[1777239138255,54.49,78110.28,0.01,-0.03349,2e-05,5.6479]
[1777239139203,54.49,78112.45,0.01,-0.03345,2e-05,5.64224]
[1777239144245,54.48,78098.55,0.01,-0.03369,2e-05,5.6741]
[1777239147269,54.48,78081.37,0.01,-0.03399,2e-05,5.71473]
[1777239152302,54.47,78080.3,0.01,-0.03398,2e-05,5.71244]
[1777239157338,54.46,78076.06,0.01,-0.03404,2e-05,5.72042]
[1777239158360,54.46,78076.06,0.01,-0.03404,2e-05,5.72042]
[1777239158412,54.46,78086.17,0.01,-0.03385,2e-05,5.69512]
[1777239160134,54.46,78086.17,0.01,-0.03385,2e-05,5.69512]
[1777239160233,54.46,78090.5,0.01,-0.03377,2e-05,5.68407]
[1777239161574,54.46,78090.5,0.01,-0.03376,2e-05,5.68364]
[1777239162106,54.46,78090.5,0.01,-0.03376,2e-05,5.68364]
[1777239171435,54.44,78089.54,0.01,-0.03375,2e-05,5.68125]
[1777239176470,54.44,78088.72,0.01,-0.03375,2e-05,5.68115]
[1777239181505,54.43,78089.17,0.01,-0.03372,2e-05,5.67797]
[1777239185640,54.43,78055.52,0.01,-0.03433,2e-05,5.75945]
[1777239187738,54.42,78024.89,0.01,-0.03489,2e-05,5.83344]
[1777239188586,54.42,78024.89,0.01,-0.03489,2e-05,5.83344]
[1777239188599,54.42,78027.2,0.01,-0.03484,2e-05,5.82768]
[1777239190385,54.42,78027.76,0.01,-0.03483,2e-05,5.82561]
[1777239190586,54.42,78028.13,0.01,-0.03482,2e-05,5.82402]
[1777239192600,54.41,78045.56,0.01,-0.03448,2e-05,5.77984]
[1777239196149,54.41,78053.66,0.01,-0.03433,2e-05,5.75947]
[1777239198644,54.41,78029.74,0.01,-0.03477,2e-05,5.81822]
[1777239201631,54.41,78025.0,0.01,-0.03486,2e-05,5.8296]
[1777239207706,54.4,78030.93,0.01,-0.03473,2e-05,5.81257]
[1777239211736,54.4,78047.52,0.01,-0.0344,2e-05,5.76783]
[1777239216769,54.4,78029.76,0.01,-0.03472,2e-05,5.81043]
[1777239221804,54.39,78017.94,0.01,-0.03493,2e-05,5.83856]
[1777239226841,54.39,78007.96,0.01,-0.03511,2e-05,5.86195]
[1777239228855,54.39,77989.68,0.01,-0.03545,2e-05,5.90707]
[1777239233892,54.38,78004.74,0.01,-0.03515,2e-05,5.86716]
[1777239238932,54.37,78007.04,0.01,-0.03509,2e-05,5.8596]
[1777239244027,54.37,77996.95,0.01,-0.03527,2e-05,5.88354]
[1777239244101,54.37,77976.24,0.01,-0.03566,2e-05,5.93532]
[1777239245280,54.37,77958.79,0.01,-0.03599,2e-05,5.97911]
[1777239251014,54.36,77967.18,0.01,-0.03581,2e-05,5.95464]
[1777239256157,54.35,77963.18,0.01,-0.03587,2e-05,5.96218]
[1777239262092,54.34,77970.65,0.01,-0.0357,2e-05,5.94023]
[1777239266227,54.34,77989.45,0.01,-0.03533,2e-05,5.89091]
[1777239272163,54.33,78003.56,0.01,-0.03503,2e-05,5.85067]
[1777239277198,54.32,78010.8,0.01,-0.03488,2e-05,5.83067]
[1777239282233,54.32,78018.02,0.01,-0.03473,2e-05,5.81071]
[1777239287268,54.31,78024.07,0.01,-0.03461,2e-05,5.79401]
[1777239292303,54.31,78010.97,0.01,-0.03484,2e-05,5.82486]
[1777239297337,54.3,78008.03,0.01,-0.03488,2e-05,5.8303]
[1777239301366,54.3,78025.29,0.01,-0.03455,2e-05,5.78679]
[1777239305395,54.3,78042.2,0.01,-0.03425,2e-05,5.74574]
[1777239307416,54.31,78062.39,0.01,-0.03388,2e-05,5.69648]
[1777239309424,54.31,78078.68,0.01,-0.03359,2e-05,5.65726]
[1777239309492,54.31,78078.68,0.01,-0.03359,2e-05,5.65726]
[1777239310165,54.31,78078.68,0.01,-0.03359,2e-05,5.65726]
[1777239310430,54.31,78098.31,0.01,-0.03324,2e-05,5.6098]
[1777239315466,54.31,78072.76,0.01,-0.03371,2e-05,5.67301]
[1777239319600,54.31,78057.1,0.01,-0.03399,2e-05,5.71092]
[1777239325536,54.31,78065.75,0.01,-0.03382,2e-05,5.68852]
[1777239330571,54.3,78066.14,0.01,-0.03381,2e-05,5.68672]
[1777239335607,54.3,78073.38,0.01,-0.03366,2e-05,5.66583]
[1777239340642,54.3,78073.87,0.01,-0.03364,2e-05,5.664]
[1777239346684,54.3,78073.72,0.01,-0.03364,2e-05,5.66363]
[1777239351718,54.3,78073.84,0.01,-0.03364,2e-05,5.66284]
[1777239356753,54.3,78071.88,0.01,-0.03367,2e-05,5.66703]
[1777239361797,54.29,78071.45,0.01,-0.03367,2e-05,5.66745]
[1777239366801,54.29,78071.58,0.01,-0.03366,2e-05,5.6665]
[1777239371860,54.29,78071.98,0.01,-0.03365,2e-05,5.66489]
[1777239376896,54.29,78070.98,0.01,-0.03366,2e-05,5.66658]
[1777239381929,54.29,78071.45,0.01,-0.03365,2e-05,5.6648]
[1777239386967,54.28,78070.96,0.01,-0.03366,2e-05,5.66537]
[1777239391999,54.28,78070.85,0.01,-0.03364,2e-05,5.66258]
[1777239397036,54.28,78070.9,0.01,-0.03363,2e-05,5.66184]
[1777239402071,54.28,78056.42,0.01,-0.0339,2e-05,5.69694]
[1777239407105,54.28,78043.27,0.01,-0.03413,2e-05,5.72845]
[1777239412141,54.27,78039.24,0.01,-0.0342,2e-05,5.73748]
[1777239417175,54.27,78035.92,0.01,-0.03425,2e-05,5.74451]
[1777239422210,54.27,78026.85,0.01,-0.03441,2e-05,5.76586]
[1777239424235,54.27,77995.66,0.01,-0.03499,2e-05,5.84361]
[1777239425255,54.27,77976.11,0.01,-0.03536,2e-05,5.89253]
[1777239430400,54.26,77984.99,0.01,-0.03518,2e-05,5.86785]
[1777239436321,54.25,78000.22,0.01,-0.03487,2e-05,5.82762]
[1777239441354,54.25,78000.14,0.01,-0.03486,2e-05,5.82633]
[1777239446389,54.24,78006.48,0.01,-0.03474,2e-05,5.80908]
[1777239450558,54.24,77988.16,0.01,-0.03507,2e-05,5.85395]
[1777239456463,54.24,77985.44,0.01,-0.03509,2e-05,5.85605]
[1777239461495,54.23,77992.71,0.01,-0.03495,2e-05,5.83631]
[1777239466530,54.23,77992.38,0.01,-0.03494,2e-05,5.83566]
[1777239471565,54.22,77997.28,0.01,-0.03484,2e-05,5.82204]
[1777239476604,54.22,78005.68,0.01,-0.03467,2e-05,5.79979]
[1777239481639,54.22,78004.89,0.01,-0.03468,2e-05,5.80065]
[1777239486673,54.21,78005.41,0.01,-0.03466,2e-05,5.79824]
[1777239491709,54.21,78000.06,0.01,-0.03475,2e-05,5.81037]
[1777239496743,54.21,78004.01,0.01,-0.03467,2e-05,5.79928]
[1777239502089,54.2,78015.88,0.01,-0.03444,2e-05,5.76885]
[1777239507820,54.2,78023.88,0.01,-0.03428,2e-05,5.74772]
[1777239512856,54.2,78021.34,0.01,-0.03431,2e-05,5.75081]
[1777239520042,54.19,78022.89,0.01,-0.03428,2e-05,5.74594]
[1777239527961,54.19,78024.96,0.01,-0.03423,2e-05,5.73969]
[1777239532996,54.19,78024.45,0.01,-0.03423,2e-05,5.74028]
[1777239538545,54.19,78035.1,0.01,-0.03403,2e-05,5.71351]
[1777239544074,54.19,78040.56,0.01,-0.03393,2e-05,5.69956]
[1777239549108,54.19,78048.62,0.01,-0.03378,2e-05,5.6794]
[1777239554144,54.18,78057.56,0.01,-0.03361,2e-05,5.65681]
[1777239559180,54.18,78059.27,0.01,-0.03358,2e-05,5.65199]
[1777239564218,54.18,78063.14,0.01,-0.03351,2e-05,5.64245]
[1777239569250,54.18,78072.2,0.01,-0.03334,2e-05,5.61983]
[1777239574291,54.18,78077.0,0.01,-0.03324,2e-05,5.60536]
[1777239579330,54.18,78077.22,0.01,-0.03323,2e-05,5.60464]
[1777239584364,54.18,78068.88,0.01,-0.03338,2e-05,5.62462]
[1777239589401,54.18,78069.82,0.01,-0.03336,2e-05,5.62188]
[1777239593682,54.18,78053.88,0.01,-0.03365,2e-05,5.66073]
[1777239599470,54.17,78051.2,0.01,-0.03369,2e-05,5.66703]
[1777239604505,54.17,78041.22,0.01,-0.03387,2e-05,5.69121]
[1777239609540,54.17,78031.7,0.01,-0.03405,2e-05,5.71416]
[1777239614575,54.17,78029.26,0.01,-0.03409,2e-05,5.71952]
[1777239619610,54.17,78023.27,0.01,-0.03419,2e-05,5.73366]
[1777239624646,54.17,78024.46,0.01,-0.03416,2e-05,5.73011]
[1777239629680,54.16,78033.99,0.01,-0.03398,2e-05,5.70595]
[1777239634718,54.16,78033.09,0.01,-0.03398,2e-05,5.70532]
[1777239639753,54.16,78033.7,0.01,-0.03397,2e-05,5.7034]
[1777239645797,54.16,78032.82,0.01,-0.03398,2e-05,5.70517]
[1777239650956,54.16,78033.19,0.01,-0.03397,2e-05,5.70392]
[1777239656873,54.16,78034.61,0.01,-0.03395,2e-05,5.70007]
[1777239661911,54.16,78036.84,0.01,-0.0339,2e-05,5.69429]
[1777239666942,54.16,78038.23,0.01,-0.03388,2e-05,5.6906]
[1777239671978,54.16,78038.44,0.01,-0.03387,2e-05,5.68981]
[1777239677015,54.16,78037.66,0.01,-0.03388,2e-05,5.69144]
[1777239682051,54.15,78026.73,0.01,-0.03408,2e-05,5.71798]
[1777239687086,54.15,78025.21,0.01,-0.0341,2e-05,5.72124]
[1777239692120,54.15,78023.95,0.01,-0.03411,2e-05,5.72141]
[1777239697155,54.15,78021.46,0.01,-0.03415,2e-05,5.72708]
[1777239702190,54.15,78022.68,0.01,-0.03413,2e-05,5.72356]
[1777239707226,54.15,78023.85,0.01,-0.0341,2e-05,5.72015]
[1777239712262,54.15,78027.16,0.01,-0.03404,2e-05,5.71146]
[1777239719310,54.14,78027.61,0.01,-0.03402,2e-05,5.70962]
[1777239724346,54.14,78028.49,0.01,-0.034,2e-05,5.7069]
[1777239729380,54.14,78019.81,0.01,-0.03416,2e-05,5.72777]
[1777239734416,54.14,78017.44,0.01,-0.0342,2e-05,5.73298]
[1777239740463,54.14,78015.54,0.01,-0.03423,2e-05,5.73691]
[1777239745498,54.13,78013.69,0.01,-0.03426,2e-05,5.74085]
[1777239750654,54.13,78010.1,0.01,-0.03432,2e-05,5.74912]
[1777239756581,54.13,78009.9,0.01,-0.0343,2e-05,5.74633]
[1777239761732,54.13,78004.9,0.01,-0.03439,2e-05,5.7579]
[1777239767652,54.12,77994.44,0.01,-0.03458,2e-05,5.78279]
[1777239772687,54.12,77995.94,0.01,-0.03454,2e-05,5.77794]
[1777239781872,54.11,77994.2,0.01,-0.03456,2e-05,5.78014]
[1777239787793,54.11,77993.65,0.01,-0.03456,2e-05,5.78044]
[1777239792828,54.11,77994.32,0.01,-0.03454,2e-05,5.77771]
[1777239798870,54.1,77992.48,0.01,-0.03456,2e-05,5.7808]
[1777239803905,54.1,77992.84,0.01,-0.03455,2e-05,5.7788]
[1777239808939,54.1,77997.74,0.01,-0.03445,2e-05,5.76559]
[1777239813974,54.09,77997.86,0.01,-0.03443,2e-05,5.76187]
[1777239819426,54.09,77996.75,0.01,-0.03444,2e-05,5.76387]
[1777239825052,54.09,77990.08,0.01,-0.03456,2e-05,5.77902]
[1777239830088,54.08,77985.52,0.01,-0.03463,2e-05,5.78925]
[1777239835123,54.08,77974.76,0.01,-0.03482,2e-05,5.81481]
[1777239840157,54.08,77970.29,0.01,-0.0349,2e-05,5.82445]
[1777239846200,54.07,77973.19,0.01,-0.03483,2e-05,5.8154]
[1777239851236,54.07,77975.77,0.01,-0.03477,2e-05,5.8075]
[1777239856271,54.06,77982.0,0.01,-0.03464,2e-05,5.79056]
[1777239861307,54.06,77985.76,0.01,-0.03456,2e-05,5.77994]
[1777239866343,54.06,77995.06,0.01,-0.03438,2e-05,5.75568]
[1777239871376,54.05,77997.34,0.01,-0.03432,2e-05,5.74658]
[1777239876412,54.05,77997.87,0.01,-0.0343,2e-05,5.74437]
[1777239881446,54.05,77997.89,0.01,-0.0343,2e-05,5.74346]
[1777239887489,54.05,77997.64,0.01,-0.03429,2e-05,5.74309]
[1777239892668,54.04,77995.77,0.01,-0.03432,2e-05,5.74695]
[1777239900583,54.04,77994.86,0.01,-0.03433,2e-05,5.74794]
[1777239905616,54.04,77977.82,0.01,-0.03464,2e-05,5.78959]
[1777239910654,54.03,77978.72,0.01,-0.03462,2e-05,5.78612]
[1777239915689,54.03,77977.79,0.01,-0.03463,2e-05,5.78719]
[1777239920721,54.03,77980.56,0.01,-0.03456,2e-05,5.77891]
[1777239925759,54.02,77975.41,0.01,-0.03465,2e-05,5.79039]
[1777239930795,54.02,77972.53,0.01,-0.03469,2e-05,5.79612]
[1777239935970,54.01,77965.44,0.01,-0.0348,2e-05,5.80987]
[1777239941868,54.01,77960.56,0.01,-0.03488,2e-05,5.82022]
[1777239944467,54.01,77958.59,0.01,-0.03491,2e-05,5.82452]
[1777239944890,54.0,77958.17,0.01,-0.03492,2e-05,5.82525]
[1777239947826,54.0,77957.36,0.01,-0.03493,2e-05,5.82663]
[1777239947911,54.0,77957.34,0.01,-0.03493,2e-05,5.82635]
[1777239952946,54.0,77957.5,0.01,-0.03491,2e-05,5.82434]
[1777239957980,53.99,77956.43,0.01,-0.03492,2e-05,5.82518]
[1777239960929,53.99,77953.08,0.01,-0.03498,2e-05,5.8333]
[1777239961029,53.99,77952.58,0.01,-0.03499,2e-05,5.83393]
[1777239966036,53.98,77951.66,0.01,-0.03499,2e-05,5.83471]
[1777239971072,53.98,77950.07,0.01,-0.03501,2e-05,5.8372]
[1777239976109,53.98,77949.26,0.01,-0.03501,2e-05,5.83777]
[1777239981141,53.97,77947.02,0.01,-0.03505,2e-05,5.84197]
[1777239986362,53.97,77946.62,0.01,-0.03505,2e-05,5.84184]
[1777239986394,53.97,77931.23,0.01,-0.03534,2e-05,5.88045]
[1777239988215,53.97,77909.29,0.01,-0.03576,2e-05,5.93621]
[1777239989469,53.97,77878.36,0.01,-0.03635,2e-05,6.0147]
[1777239995254,53.96,77865.6,0.01,-0.03657,2e-05,6.04215]
[1777239998274,53.95,77884.07,0.01,-0.0362,2e-05,5.99332]
[1777240003309,53.95,77899.07,0.01,-0.03589,2e-05,5.9524]
[1777240004317,53.94,77917.33,0.01,-0.03553,2e-05,5.90539]
[1777240009353,53.94,77919.27,0.01,-0.03548,2e-05,5.89865]
[1777240014387,53.93,77917.46,0.01,-0.0355,2e-05,5.90135]
[1777240019423,53.93,77917.99,0.01,-0.03548,2e-05,5.89808]
[1777240024457,53.92,77927.42,0.01,-0.03528,2e-05,5.87238]
[1777240029493,53.92,77928.17,0.01,-0.03526,2e-05,5.86878]
[1777240034530,53.91,77921.74,0.01,-0.03537,2e-05,5.88332]
[1777240039564,53.91,77930.74,0.01,-0.03518,2e-05,5.85877]
[1777240044600,53.9,77930.6,0.01,-0.03517,2e-05,5.85751]
[1777240049636,53.9,77925.73,0.01,-0.03525,2e-05,5.86819]
[1777240054671,53.89,77925.38,0.01,-0.03524,2e-05,5.8649]
[1777240059706,53.89,77925.68,0.01,-0.03522,2e-05,5.86246]
[1777240065748,53.88,77926.09,0.01,-0.03519,2e-05,5.85942]
[1777240070787,53.88,77925.76,0.01,-0.03519,2e-05,5.85859]
[1777240075819,53.87,77925.86,0.01,-0.03517,2e-05,5.85669]
[1777240079848,53.87,77943.08,0.01,-0.03484,2e-05,5.812]
[1777240084882,53.87,77946.49,0.01,-0.03476,2e-05,5.80191]
[1777240089917,53.86,77948.78,0.01,-0.03471,2e-05,5.79496]
[1777240094988,53.86,77947.87,0.01,-0.03472,2e-05,5.79609]
[1777240100995,53.85,77947.45,0.01,-0.03472,2e-05,5.79578]
[1777240106030,53.85,77945.36,0.01,-0.03475,2e-05,5.79995]
[1777240115094,53.85,77944.51,0.01,-0.03474,2e-05,5.79775]
[1777240119121,53.84,77961.58,0.01,-0.03441,2e-05,5.75428]
[1777240124156,53.84,77975.09,0.01,-0.03416,2e-05,5.72006]
[1777240129190,53.84,77985.49,0.01,-0.03396,2e-05,5.69401]
[1777240134225,53.84,77997.09,0.01,-0.03375,2e-05,5.66522]
[1777240139260,53.84,77993.94,0.01,-0.03381,2e-05,5.67312]
[1777240144300,53.84,77993.63,0.01,-0.03381,2e-05,5.67388]
[1777240149330,53.84,77994.1,0.01,-0.0338,2e-05,5.67268]
[1777240154366,53.84,77995.25,0.01,-0.03378,2e-05,5.66978]
[1777240159401,53.84,77995.99,0.01,-0.03377,2e-05,5.66787]
[1777240164436,53.84,77996.47,0.01,-0.03376,2e-05,5.66653]
[1777240169473,53.84,77986.86,0.01,-0.03393,2e-05,5.69014]
[1777240173524,53.84,77968.41,0.01,-0.03426,2e-05,5.73319]
[1777240178558,53.84,77964.31,0.01,-0.03433,2e-05,5.74269]
[1777240183593,53.84,77957.96,0.01,-0.03444,2e-05,5.75776]
[1777240192657,53.83,77956.68,0.01,-0.03446,2e-05,5.75985]
[1777240197813,53.83,77962.56,0.01,-0.03435,2e-05,5.74529]
[1777240203732,53.83,77961.51,0.01,-0.03436,2e-05,5.747]
[1777240208767,53.83,77957.53,0.01,-0.03445,2e-05,5.75822]
[1777240213803,53.84,77954.37,0.01,-0.03452,2e-05,5.7679]
[1777240218839,53.84,77952.72,0.01,-0.03456,2e-05,5.77381]
[1777240223876,53.85,77953.74,0.01,-0.03456,2e-05,5.77307]
[1777240228917,53.85,77960.51,0.01,-0.03443,2e-05,5.75648]
[1777240230925,53.85,77981.36,0.01,-0.03404,2e-05,5.70431]
[1777240235960,53.85,77985.04,0.01,-0.03396,2e-05,5.69263]
[1777240240996,53.85,77989.07,0.01,-0.03389,2e-05,5.68257]
[1777240246033,53.85,77988.82,0.01,-0.03389,2e-05,5.68312]
[1777240251068,53.85,77989.63,0.01,-0.03387,2e-05,5.68098]
[1777240256104,53.85,77983.71,0.01,-0.03398,2e-05,5.69538]
[1777240261290,53.85,77977.71,0.01,-0.03409,2e-05,5.71]
[1777240267181,53.84,77972.93,0.01,-0.03417,2e-05,5.72119]
[1777240272756,53.84,77970.36,0.01,-0.03422,2e-05,5.72764]
[1777240278418,53.85,77968.34,0.01,-0.03428,2e-05,5.73522]
[1777240286314,53.86,77967.62,0.01,-0.03431,2e-05,5.73978]
[1777240292356,53.87,77967.32,0.01,-0.03432,2e-05,5.74007]
[1777240297391,53.87,77962.37,0.01,-0.03442,2e-05,5.75405]
[1777240302427,53.88,77960.54,0.01,-0.03447,2e-05,5.76018]
[1777240308628,53.88,77958.0,0.01,-0.03453,2e-05,5.76833]
[1777240316526,53.89,77955.14,0.01,-0.0346,2e-05,5.77781]
[1777240320554,53.89,77939.04,0.01,-0.03491,2e-05,5.81929]
[1777240322403,53.89,77932.55,0.01,-0.03504,2e-05,5.83587]
[1777240322892,53.89,77932.55,0.01,-0.03504,2e-05,5.83587]
[1777240323653,53.89,77931.0,0.01,-0.03507,2e-05,5.83998]
[1777240323671,53.89,77928.75,0.01,-0.03511,2e-05,5.84584]
[1777240327376,53.89,77926.79,0.01,-0.03515,2e-05,5.85132]
[1777240327603,53.89,77927.0,0.01,-0.03515,2e-05,5.85096]
[1777240332638,53.9,77926.37,0.01,-0.03517,2e-05,5.85338]
[1777240337674,53.9,77943.44,0.01,-0.03485,2e-05,5.81119]
[1777240342709,53.9,77946.37,0.01,-0.0348,2e-05,5.80504]
[1777240347744,53.91,77947.93,0.01,-0.03478,2e-05,5.80237]
[1777240352779,53.91,77951.75,0.01,-0.03471,2e-05,5.79162]
[1777240357817,53.91,77950.03,0.01,-0.03475,2e-05,5.7973]
[1777240362618,53.92,77948.06,0.01,-0.03479,2e-05,5.80331]
[1777240369049,53.92,77946.79,0.01,-0.03483,2e-05,5.80835]
[1777240371650,53.92,77946.79,0.01,-0.03483,2e-05,5.80862]
[1777240379967,53.93,77949.43,0.01,-0.0348,2e-05,5.8047]
[1777240385007,53.94,77950.91,0.01,-0.03479,2e-05,5.80235]
[1777240390039,53.94,77956.32,0.01,-0.03469,2e-05,5.79018]
[1777240395072,53.94,77960.33,0.01,-0.03463,2e-05,5.78166]
[1777240400107,53.95,77952.16,0.01,-0.03479,2e-05,5.80375]
[1777240405143,53.95,77946.87,0.01,-0.03491,2e-05,5.81844]
[1777240410177,53.96,77946.38,0.01,-0.03492,2e-05,5.82093]
[1777240415898,53.96,77941.55,0.01,-0.03501,2e-05,5.83133]
[1777240415925,53.96,77925.65,0.01,-0.03531,2e-05,5.87218]
[1777240421254,53.97,77914.68,0.01,-0.03554,2e-05,5.90221]
[1777240426290,53.97,77912.17,0.01,-0.03561,2e-05,5.911]
[1777240431325,53.98,77914.19,0.01,-0.03558,2e-05,5.9078]
[1777240436362,53.98,77913.93,0.01,-0.0356,2e-05,5.91038]
[1777240442404,53.99,77915.47,0.01,-0.03559,2e-05,5.90871]
[1777240447440,54.0,77915.93,0.01,-0.03559,2e-05,5.90938]
[1777240452474,54.0,77917.63,0.01,-0.03557,2e-05,5.90686]
[1777240457509,54.01,77905.98,0.01,-0.03581,2e-05,5.93826]
[1777240462543,54.01,77896.8,0.01,-0.036,2e-05,5.96315]
[1777240467578,54.01,77883.26,0.01,-0.03627,2e-05,5.99909]
[1777240472615,54.02,77887.28,0.01,-0.03619,2e-05,5.9872]
[1777240477648,54.02,77883.07,0.01,-0.03628,2e-05,5.999]
[1777240482683,54.02,77882.02,0.01,-0.0363,2e-05,6.00262]
[1777240484709,54.02,77861.42,0.01,-0.03671,2e-05,6.05589]
[1777240486066,54.02,77861.42,0.01,-0.03671,2e-05,6.05589]
[1777240486172,54.02,77861.42,0.01,-0.03671,2e-05,6.05589]
[1777240486174,54.02,77868.7,0.01,-0.03657,2e-05,6.03719]
[1777240487131,54.02,77868.7,0.01,-0.03657,2e-05,6.03719]
[1777240487147,54.02,77927.91,0.01,-0.03542,2e-05,5.88559]
[1777240488518,54.02,77927.91,0.01,-0.03542,2e-05,5.88559]
[1777240488854,54.02,77927.91,0.01,-0.03542,2e-05,5.88559]
[1777240488933,54.02,78006.23,0.01,-0.03395,2e-05,5.68989]
[1777240490103,54.02,78006.23,0.01,-0.03395,2e-05,5.68989]
[1777240490170,54.02,78032.95,0.01,-0.03346,2e-05,5.6245]
[1777240491300,54.02,78032.95,0.01,-0.03346,2e-05,5.6245]
[1777240491808,54.02,78041.58,0.01,-0.0333,2e-05,5.60336]
[1777240493033,54.02,78041.58,0.01,-0.0333,2e-05,5.60336]
[1777240493052,54.02,78168.76,0.01,-0.03106,2e-05,5.29835]
[1777240494014,54.02,78168.76,0.01,-0.03106,2e-05,5.29835]
[1777240494113,54.1,78164.72,0.01,-0.03129,2e-05,5.33112]
[1777240495054,54.1,78164.72,0.01,-0.03129,2e-05,5.33112]
[1777240495086,54.1,78130.94,0.01,-0.03188,2e-05,5.41198]
[1777240495803,54.1,78318.93,0.01,-0.02874,2e-05,4.97731]
[1777240497003,54.1,78318.93,0.01,-0.02874,2e-05,4.97731]
[1777240497037,54.1,78364.65,0.01,-0.02801,2e-05,4.87571]
[1777240497890,54.1,78349.88,0.01,-0.02825,2e-05,4.90982]
[1777240498938,54.1,78349.88,0.01,-0.02825,2e-05,4.90982]
[1777240499004,54.11,78340.22,0.01,-0.02841,2e-05,4.93229]
[1777240499494,54.11,78340.22,0.01,-0.02841,2e-05,4.93229]
[1777240499913,54.11,78340.22,0.01,-0.02841,2e-05,4.93229]
[1777240499948,54.11,78417.94,0.01,-0.02721,2e-05,4.7624]
[1777240500990,54.11,78417.94,0.01,-0.02721,2e-05,4.7624]
[1777240501032,54.11,78512.1,0.01,-0.02581,1e-05,4.56274]
[1777240501879,54.11,78512.1,0.01,-0.02581,1e-05,4.56274]
[1777240501881,54.11,78517.23,0.01,-0.02574,1e-05,4.55261]
[1777240503866,54.15,78518.67,0.01,-0.0258,1e-05,4.56056]
[1777240503930,54.15,78522.37,0.01,-0.02575,1e-05,4.5543]
[1777240505414,54.16,78522.37,0.01,-0.02576,1e-05,4.55545]
[1777240505964,54.19,78519.85,0.01,-0.02587,1e-05,4.5718]
[1777240506931,54.19,78832.75,0.01,-0.02164,1e-05,3.9493]
[1777240507674,54.19,78832.75,0.01,-0.02164,1e-05,3.9493]
[1777240507929,54.2,78852.29,0.01,-0.0214,1e-05,3.91409]
[1777240510228,54.26,78852.29,0.01,-0.02153,1e-05,3.93298]
[1777240510290,54.32,78858.96,0.01,-0.02154,1e-05,3.93615]
[1777240510317,54.32,78858.96,0.01,-0.02154,1e-05,3.93615]
[1777240510663,54.32,78858.96,0.01,-0.02154,1e-05,3.93615]
[1777240510949,54.38,78858.96,0.01,-0.02165,1e-05,3.95332]
[1777240511800,54.38,78858.96,0.01,-0.02165,1e-05,3.95332]
[1777240512193,54.44,78856.47,0.01,-0.0218,1e-05,3.97518]
[1777240514319,54.56,78865.11,0.01,-0.02191,1e-05,3.99334]
[1777240514978,54.62,78875.92,0.01,-0.02189,1e-05,3.99021]
[1777240515945,54.62,78875.92,0.01,-0.02189,1e-05,3.99021]
[1777240516021,54.68,78897.39,0.01,-0.02173,1e-05,3.96713]
[1777240521022,54.97,78895.95,0.01,-0.02231,1e-05,4.05564]
[1777240526055,55.27,78895.58,0.01,-0.02288,1e-05,4.1426]
[1777240530257,55.5,78857.88,0.01,-0.02381,1e-05,4.28294]
[1777240531116,55.55,78837.81,0.01,-0.02417,1e-05,4.3353]
[1777240534280,55.65,78824.32,0.01,-0.02454,1e-05,4.38972]
[1777240534120,55.65,78803.84,0.01,-0.02482,1e-05,4.43039]
[1777240535130,55.69,78782.19,0.01,-0.02521,1e-05,4.48763]
[1777240536100,55.69,78782.19,0.01,-0.02521,1e-05,4.48763]
[1777240536167,55.73,78722.98,0.01,-0.02611,1e-05,4.61892]
[1777240536641,55.73,78722.98,0.01,-0.02611,1e-05,4.61892]
[1777240537152,55.73,78721.75,0.01,-0.02614,1e-05,4.62222]
[1777240537379,55.73,78721.75,0.01,-0.02614,1e-05,4.62222]
[1777240538155,55.73,78692.51,0.01,-0.02656,1e-05,4.68323]
[1777240539240,55.74,78628.28,0.01,-0.02751,1e-05,4.81858]
[1777240540337,55.74,78628.28,0.01,-0.02751,1e-05,4.81858]
[1777240540575,55.74,78618.76,0.01,-0.02766,1e-05,4.83939]
[1777240540906,55.74,78618.76,0.01,-0.02766,1e-05,4.83939]
[1777240541287,55.74,78618.76,0.01,-0.02766,1e-05,4.83939]
[1777240541334,55.74,78588.4,0.01,-0.02812,2e-05,4.90462]
[1777240543186,55.74,78556.83,0.01,-0.02861,2e-05,4.97346]
[1777240544197,55.74,78532.54,0.01,-0.02899,2e-05,5.02634]
[1777240546306,55.75,78497.37,0.01,-0.02955,2e-05,5.10516]
[1777240549239,55.75,78477.11,0.01,-0.02988,2e-05,5.15141]
[1777240551244,55.76,78461.08,0.01,-0.03015,2e-05,5.18885]
[1777240552252,55.76,78442.14,0.01,-0.03046,2e-05,5.23183]
[1777240555291,55.76,78408.29,0.01,-0.03103,2e-05,5.3096]
[1777240558317,55.77,78383.08,0.01,-0.03146,2e-05,5.36935]
[1777240562271,55.77,78380.83,0.01,-0.0315,2e-05,5.37503]
[1777240562354,55.77,78367.32,0.01,-0.03173,2e-05,5.40607]
[1777240563378,55.77,78367.32,0.01,-0.03173,2e-05,5.40607]
[1777240564366,55.78,78363.42,0.01,-0.03181,2e-05,5.41711]
[1777240564815,55.78,78363.42,0.01,-0.03181,2e-05,5.41711]
[1777240565397,55.78,78381.03,0.01,-0.03151,2e-05,5.37661]
[1777240565794,55.78,78381.03,0.01,-0.03151,2e-05,5.37661]
[1777240566387,55.78,78440.23,0.01,-0.03054,2e-05,5.24252]
[1777240567394,55.78,78469.34,0.01,-0.03007,2e-05,5.17768]
[1777240568404,55.78,78450.2,0.01,-0.03038,2e-05,5.22146]
[1777240573438,55.79,78468.27,0.01,-0.03012,2e-05,5.1844]
[1777240576017,55.8,78485.86,0.01,-0.02985,2e-05,5.14686]
[1777240581005,55.81,78501.66,0.01,-0.02961,2e-05,5.11483]
[1777240581633,55.81,78501.66,0.01,-0.02961,2e-05,5.11483]
[1777240581680,55.81,78501.66,0.01,-0.02961,2e-05,5.11483]
[1777240582411,55.81,78501.66,0.01,-0.02961,2e-05,5.11483]
[1777240581755,55.81,78517.31,0.01,-0.02937,2e-05,5.08032]
[1777240582732,55.81,78517.31,0.01,-0.02937,2e-05,5.08032]
[1777240582819,55.81,78544.91,0.01,-0.02894,2e-05,5.0212]
[1777240583635,55.81,78544.91,0.01,-0.02894,2e-05,5.0212]
[1777240584114,55.81,78583.73,0.01,-0.02835,2e-05,4.93786]
[1777240586430,55.82,78592.12,0.01,-0.02823,2e-05,4.92074]
[1777240586467,55.82,78609.18,0.01,-0.02797,2e-05,4.88463]
[1777240587555,55.82,78640.93,0.01,-0.0275,1e-05,4.81764]
[1777240590406,55.82,78650.09,0.01,-0.02737,1e-05,4.79955]
[1777240590418,55.83,78696.95,0.01,-0.02669,1e-05,4.70223]
[1777240591330,55.83,78696.95,0.01,-0.02669,1e-05,4.70223]
[1777240591382,55.85,78727.84,0.01,-0.02629,1e-05,4.6442]
[1777240592317,55.85,78727.84,0.01,-0.02629,1e-05,4.6442]
[1777240592321,55.85,78738.63,0.01,-0.02614,1e-05,4.62295]
[1777240593526,55.86,78748.82,0.01,-0.026,1e-05,4.60304]
[1777240593606,55.86,78748.82,0.01,-0.026,1e-05,4.60304]
[1777240595633,55.87,78764.43,0.01,-0.0258,1e-05,4.57421]
[1777240597096,55.87,78764.43,0.01,-0.0258,1e-05,4.57421]
[1777240597118,55.87,78745.06,0.01,-0.02608,1e-05,4.61473]
[1777240598025,55.87,78745.06,0.01,-0.02608,1e-05,4.61473]
[1777240598232,55.87,78745.06,0.01,-0.02608,1e-05,4.61473]
[1777240598310,55.87,78684.01,0.01,-0.02697,1e-05,4.74205]
[1777240599038,55.87,78684.01,0.01,-0.02697,1e-05,4.74205]
[1777240599094,55.88,78638.21,0.01,-0.02765,1e-05,4.83931]
[1777240601456,55.91,78638.21,0.01,-0.02773,1e-05,4.85009]
[1777240600826,55.91,78577.02,0.01,-0.02866,2e-05,4.98178]
[1777240602182,55.92,78566.28,0.01,-0.02883,2e-05,5.00579]
[1777240604691,55.92,78542.2,0.01,-0.02922,2e-05,5.06057]
[1777240606706,55.93,78566.8,0.01,-0.02885,2e-05,5.0085]
[1777240607709,55.93,78547.94,0.01,-0.02915,2e-05,5.05031]
[1777240611061,55.94,78589.0,0.01,-0.02853,2e-05,4.96348]
[1777240614767,55.95,78560.08,0.01,-0.029,2e-05,5.02987]
[1777240618795,55.96,78537.23,0.01,-0.02938,2e-05,5.08274]
[1777240620319,55.96,78520.62,0.01,-0.02965,2e-05,5.11994]
[1777240624837,55.97,78573.73,0.01,-0.02884,2e-05,5.00698]
[1777240626021,55.98,78599.07,0.01,-0.02845,2e-05,4.9531]
[1777240629193,55.98,78573.76,0.01,-0.02886,2e-05,5.01055]
[1777240634918,56.0,78575.53,0.01,-0.02887,2e-05,5.01146]
[1777240635924,56.0,78556.21,0.01,-0.02917,2e-05,5.05422]
[1777240641108,56.01,78511.6,0.01,-0.0299,2e-05,5.15582]
[1777240646129,56.02,78519.55,0.01,-0.02979,2e-05,5.14054]
[1777240651693,56.03,78508.52,0.01,-0.02998,2e-05,5.16606]
[1777240656139,56.04,78494.58,0.01,-0.03022,2e-05,5.19915]
[1777240656171,56.04,78485.36,0.01,-0.03037,2e-05,5.22022]
[1777240659094,56.04,78465.92,0.01,-0.03069,2e-05,5.26514]
[1777240661245,56.05,78449.58,0.01,-0.03096,2e-05,5.30267]
[1777240662237,56.05,78427.78,0.01,-0.03133,2e-05,5.35242]
[1777240667152,56.05,78410.27,0.01,-0.03162,2e-05,5.39334]
[1777240668345,56.05,78390.67,0.01,-0.03195,2e-05,5.43843]
[1777240673419,56.05,78391.46,0.01,-0.03195,2e-05,5.43728]
[1777240673480,56.05,78414.82,0.01,-0.03156,2e-05,5.3838]
[1777240676218,56.05,78430.98,0.01,-0.03129,2e-05,5.34745]
[1777240681412,56.06,78417.77,0.01,-0.03152,2e-05,5.37864]
[1777240687296,56.06,78417.67,0.01,-0.03153,2e-05,5.37983]
[1777240690317,56.06,78433.42,0.01,-0.03127,2e-05,5.34456]
[1777240695352,56.07,78438.19,0.01,-0.0312,2e-05,5.33493]
[1777240700389,56.07,78416.41,0.01,-0.03157,2e-05,5.38572]
[1777240705425,56.07,78424.82,0.01,-0.03143,2e-05,5.36745]
[1777240710459,56.08,78421.07,0.01,-0.0315,2e-05,5.37706]
[1777240715493,56.08,78414.61,0.01,-0.03161,2e-05,5.39036]
[1777240716501,56.08,78396.45,0.01,-0.03191,2e-05,5.43213]
[1777240719591,56.08,78347.13,0.01,-0.03276,2e-05,5.547]
[1777240724563,56.09,78370.15,0.01,-0.03237,2e-05,5.49507]
[1777240729600,56.09,78368.12,0.01,-0.03242,2e-05,5.50186]
[1777240730606,56.09,78351.33,0.01,-0.03271,2e-05,5.54125]
[1777240735644,56.1,78341.94,0.01,-0.03288,2e-05,5.56461]
[1777240737919,56.1,78359.16,0.01,-0.03259,2e-05,5.52535]
[1777240743704,56.11,78350.85,0.01,-0.03275,2e-05,5.54632]
[1777240748738,56.11,78350.24,0.01,-0.03277,2e-05,5.54964]
[1777240753777,56.12,78357.89,0.01,-0.03265,2e-05,5.53345]
[1777240754907,56.12,78376.8,0.01,-0.03233,2e-05,5.48996]
[1777240756971,56.12,78398.5,0.01,-0.03197,2e-05,5.44084]
[1777240761994,56.12,78393.54,0.01,-0.03206,2e-05,5.45312]
[1777240765865,56.12,78375.47,0.01,-0.03237,2e-05,5.4954]
[1777240770900,56.13,78387.57,0.01,-0.03217,2e-05,5.46794]
[1777240775935,56.13,78387.05,0.01,-0.03217,2e-05,5.46688]
[1777240780970,56.13,78395.97,0.01,-0.03202,2e-05,5.44646]
[1777240786005,56.13,78398.26,0.01,-0.03198,2e-05,5.44144]
[1777240791042,56.13,78403.65,0.01,-0.03189,2e-05,5.42937]
[1777240795070,56.13,78423.82,0.01,-0.03156,2e-05,5.38363]
[1777240797085,56.13,78408.42,0.01,-0.03182,2e-05,5.41902]
[1777240801158,56.13,78385.82,0.01,-0.0322,2e-05,5.47121]
[1777240802277,56.13,78363.62,0.01,-0.03258,2e-05,5.52268]
[1777240803060,56.13,78363.62,0.01,-0.03258,2e-05,5.52268]
[1777240803129,56.13,78363.62,0.01,-0.03258,2e-05,5.52258]
[1777240804241,56.13,78363.62,0.01,-0.03258,2e-05,5.52258]
[1777240804343,56.13,78357.08,0.01,-0.03269,2e-05,5.53769]
[1777240810182,56.13,78366.43,0.01,-0.03253,2e-05,5.5158]
[1777240812347,56.13,78391.45,0.01,-0.0321,2e-05,5.45783]
[1777240813148,56.13,78391.45,0.01,-0.0321,2e-05,5.45783]
[1777240813561,56.13,78406.39,0.01,-0.03185,2e-05,5.42348]
[1777240816373,56.13,78441.39,0.01,-0.03127,2e-05,5.34377]
[1777240819243,56.13,78463.02,0.01,-0.03092,2e-05,5.29559]
[1777240820465,56.13,78482.1,0.01,-0.03061,2e-05,5.25303]
[1777240822430,56.14,78509.6,0.01,-0.03017,2e-05,5.19243]
[1777240823512,56.14,78483.86,0.01,-0.03059,2e-05,5.25026]
[1777240824181,56.14,78483.86,0.01,-0.03059,2e-05,5.25026]
[1777240824284,56.14,78483.86,0.01,-0.03059,2e-05,5.25074]
[1777240825195,56.14,78483.86,0.01,-0.03059,2e-05,5.25074]
[1777240825310,56.14,78461.07,0.01,-0.03096,2e-05,5.30227]
[1777240826432,56.14,78423.1,0.01,-0.03159,2e-05,5.3887]
[1777240829338,56.14,78438.51,0.01,-0.03134,2e-05,5.35462]
[1777240834375,56.15,78439.85,0.01,-0.03132,2e-05,5.35032]
[1777240837395,56.15,78401.59,0.01,-0.03196,2e-05,5.43831]
[1777240842568,56.16,78405.6,0.01,-0.03191,2e-05,5.43132]
[1777240848474,56.16,78394.54,0.01,-0.0321,2e-05,5.45722]
[1777240853499,56.16,78390.24,0.01,-0.03217,2e-05,5.46731]
[1777240856529,56.16,78416.4,0.01,-0.03173,2e-05,5.4075]
[1777240858544,56.16,78435.91,0.01,-0.03141,2e-05,5.3633]
[1777240861774,56.16,78466.2,0.01,-0.03092,2e-05,5.29544]
[1777240867608,56.17,78466.57,0.01,-0.03092,2e-05,5.29647]
[1777240872643,56.17,78456.09,0.01,-0.03111,2e-05,5.32157]
[1777240877249,56.18,78447.79,0.01,-0.03125,2e-05,5.34129]
[1777240877458,56.18,78447.79,0.01,-0.03125,2e-05,5.34129]
[1777240877686,56.18,78448.76,0.01,-0.03124,2e-05,5.3393]
[1777240878716,56.18,78448.76,0.01,-0.03124,2e-05,5.3393]
[1777240878747,56.18,78544.47,0.01,-0.02969,2e-05,5.12569]
[1777240884736,56.19,78536.71,0.01,-0.02984,2e-05,5.14747]
[1777240888768,56.2,78520.61,0.01,-0.03011,2e-05,5.18463]
[1777240889778,56.2,78502.97,0.01,-0.0304,2e-05,5.2243]
[1777240890785,56.2,78476.15,0.01,-0.03084,2e-05,5.28501]
[1777240895817,56.2,78480.39,0.01,-0.03077,2e-05,5.27467]
[1777240900857,56.21,78488.14,0.01,-0.03065,2e-05,5.25904]
[1777240905896,56.22,78498.77,0.01,-0.03049,2e-05,5.23711]
[1777240910935,56.22,78503.82,0.01,-0.03043,2e-05,5.22783]
[1777240915570,56.23,78524.42,0.01,-0.03011,2e-05,5.18372]
[1777240919035,56.23,78551.95,0.01,-0.02968,2e-05,5.12453]
[1777240922070,56.24,78568.02,0.01,-0.02944,2e-05,5.0912]
[1777240923197,56.24,78539.85,0.01,-0.02989,2e-05,5.15304]
[1777240926097,56.25,78504.66,0.01,-0.03046,2e-05,5.23327]
[1777240928111,56.25,78521.86,0.01,-0.0302,2e-05,5.19625]
[1777240931131,56.25,78538.05,0.01,-0.02995,2e-05,5.16193]
[1777240935197,56.26,78567.79,0.01,-0.02949,2e-05,5.09864]
[1777240940199,56.27,78546.93,0.01,-0.02984,2e-05,5.14726]
[1777240945236,56.28,78561.54,0.01,-0.02963,2e-05,5.11792]
[1777240950271,56.29,78556.51,0.01,-0.02973,2e-05,5.13173]
[1777240953434,56.29,78535.03,0.01,-0.03007,2e-05,5.17815]
[1777240959336,56.3,78517.02,0.01,-0.03037,2e-05,5.22058]
[1777240964373,56.3,78507.19,0.01,-0.03054,2e-05,5.24423]
[1777240969406,56.31,78502.66,0.01,-0.03063,2e-05,5.256]
[1777240974441,56.31,78494.41,0.01,-0.03077,2e-05,5.27597]
[1777240979477,56.32,78495.11,0.01,-0.03077,2e-05,5.27598]
[1777240984517,56.32,78499.81,0.01,-0.03071,2e-05,5.26695]
[1777240989549,56.33,78487.58,0.01,-0.03092,2e-05,5.29582]
[1777240990796,56.33,78470.25,0.01,-0.0312,2e-05,5.33506]
[1777240994584,56.33,78454.67,0.01,-0.03146,2e-05,5.37092]
[1777240999620,56.33,78464.32,0.01,-0.03131,2e-05,5.34976]
[1777241003807,56.34,78446.92,0.01,-0.0316,2e-05,5.3898]
[1777241006669,56.34,78429.74,0.01,-0.03189,2e-05,5.42917]
[1777241008821,56.34,78427.56,0.01,-0.03193,2e-05,5.43418]
[1777241008922,56.34,78427.97,0.01,-0.03192,2e-05,5.43326]
[1777241011705,56.34,78407.25,0.01,-0.03225,2e-05,5.47833]
[1777241015732,56.33,78388.24,0.01,-0.03257,2e-05,5.52177]
[1777241020775,56.33,78395.14,0.01,-0.03245,2e-05,5.50525]
[1777241025806,56.33,78388.91,0.01,-0.03255,2e-05,5.51903]
[1777241030845,56.33,78396.33,0.01,-0.03242,2e-05,5.50132]
[1777241035880,56.33,78388.0,0.01,-0.03256,2e-05,5.52006]
[1777241040915,56.33,78382.81,0.01,-0.03265,2e-05,5.53143]
[1777241045950,56.32,78369.12,0.01,-0.03288,2e-05,5.56281]
[1777241050985,56.32,78363.16,0.01,-0.03297,2e-05,5.57569]
[1777241056034,56.32,78376.97,0.01,-0.03273,2e-05,5.54298]
[1777241061107,56.32,78374.27,0.01,-0.03277,2e-05,5.54841]
[1777241067107,56.32,78358.35,0.01,-0.03304,2e-05,5.58484]
[1777241072140,56.31,78362.28,0.01,-0.03296,2e-05,5.57311]
[1777241077179,56.31,78367.99,0.01,-0.03285,2e-05,5.55884]
[1777241079195,56.31,78383.89,0.01,-0.03258,2e-05,5.52165]
[1777241084389,56.31,78393.97,0.01,-0.03241,2e-05,5.49792]
[1777241090272,56.31,78389.93,0.01,-0.03247,2e-05,5.5067]
[1777241095307,56.31,78394.27,0.01,-0.03239,2e-05,5.49625]
[1777241099769,56.31,78395.56,0.01,-0.03237,2e-05,5.49303]
[1777241099858,56.31,78403.31,0.01,-0.03224,2e-05,5.4751]
[1777241103029,56.31,78405.53,0.01,-0.0322,2e-05,5.46989]
[1777241103090,56.31,78405.32,0.01,-0.0322,2e-05,5.47037]
[1777241104529,56.31,78391.35,0.01,-0.03244,2e-05,5.50252]
[1777241104533,56.3,78392.09,0.01,-0.03243,2e-05,5.50071]
[1777241105369,56.3,78392.09,0.01,-0.03243,2e-05,5.50071]
[1777241105448,56.3,78396.82,0.01,-0.03235,2e-05,5.48969]
[1777241111428,56.3,78395.87,0.01,-0.03236,2e-05,5.49146]
[1777241112594,56.3,78395.87,0.01,-0.03236,2e-05,5.49146]
[1777241112647,56.3,78395.28,0.01,-0.03237,2e-05,5.49266]
[1777241114677,56.3,78413.6,0.01,-0.03206,2e-05,5.45042]
[1777241120488,56.3,78424.7,0.01,-0.03187,2e-05,5.42503]
[1777241125523,56.3,78433.89,0.01,-0.03172,2e-05,5.40445]
[1777241130558,56.31,78435.24,0.01,-0.0317,2e-05,5.40189]
[1777241135593,56.31,78431.96,0.01,-0.03175,2e-05,5.40743]
[1777241140628,56.31,78430.75,0.01,-0.03177,2e-05,5.41067]
[1777241145861,56.31,78430.18,0.01,-0.03178,2e-05,5.41235]
[1777241145959,56.31,78448.72,0.01,-0.03147,2e-05,5.37025]
[1777241151707,56.31,78460.15,0.01,-0.03129,2e-05,5.34553]
[1777241156742,56.32,78463.09,0.01,-0.03125,2e-05,5.33993]
[1777241159675,56.32,78467.72,0.01,-0.03118,2e-05,5.32991]
[1777241159826,56.32,78467.72,0.01,-0.03118,2e-05,5.32991]
[1777241160212,56.32,78467.72,0.01,-0.03118,2e-05,5.32991]
[1777241159891,56.32,78470.32,0.01,-0.03114,2e-05,5.32427]
[1777241160769,56.32,78470.32,0.01,-0.03114,2e-05,5.32438]
[1777241162783,56.32,78486.33,0.01,-0.03088,2e-05,5.28894]
[1777241167818,56.33,78492.69,0.01,-0.03079,2e-05,5.27628]
[1777241172856,56.33,78494.86,0.01,-0.03076,2e-05,5.27275]
[1777241177888,56.34,78479.56,0.01,-0.03102,2e-05,5.30885]
[1777241182922,56.34,78488.45,0.01,-0.03089,2e-05,5.29019]
[1777241187958,56.34,78486.16,0.01,-0.03094,2e-05,5.29678]
[1777241192992,56.35,78477.2,0.01,-0.03108,2e-05,5.31595]
[1777241198030,56.35,78474.92,0.01,-0.03112,2e-05,5.32225]
[1777241203065,56.36,78451.33,0.01,-0.03152,2e-05,5.3766]
[1777241208100,56.36,78452.41,0.01,-0.03151,2e-05,5.3748]
[1777241213135,56.36,78449.39,0.01,-0.03156,2e-05,5.38228]
[1777241218170,56.36,78449.26,0.01,-0.03157,2e-05,5.38304]
[1777241223205,56.36,78453.09,0.01,-0.03151,2e-05,5.37485]
[1777241226226,56.36,78473.61,0.01,-0.03117,2e-05,5.32884]
[1777241231261,56.37,78482.5,0.01,-0.03103,2e-05,5.30987]
[1777241236298,56.37,78480.76,0.01,-0.03107,2e-05,5.31493]
[1777241239340,56.37,78459.76,0.01,-0.03142,2e-05,5.36301]
[1777241241351,56.37,78438.85,0.01,-0.03177,2e-05,5.41082]
[1777241246390,56.37,78433.56,0.01,-0.03186,2e-05,5.42315]
[1777241251599,56.38,78432.63,0.01,-0.03188,2e-05,5.42544]
[1777241255712,56.38,78409.29,0.01,-0.03226,2e-05,5.47674]
[1777241260834,56.37,78408.99,0.01,-0.03226,2e-05,5.4772]
[1777241260921,56.37,78444.31,0.01,-0.03167,2e-05,5.39625]
[1777241261673,56.37,78444.31,0.01,-0.03167,2e-05,5.39625]
[1777241262326,56.37,78469.56,0.01,-0.03125,2e-05,5.339]
[1777241267551,56.38,78483.51,0.01,-0.03103,2e-05,5.30894]
[1777241272587,56.38,78491.33,0.01,-0.03091,2e-05,5.29269]
[1777241277623,56.39,78488.04,0.01,-0.03098,2e-05,5.30139]
[1777241282656,56.39,78472.94,0.01,-0.03123,2e-05,5.33643]
[1777241287692,56.39,78480.14,0.01,-0.03112,2e-05,5.32131]
[1777241292727,56.4,78481.31,0.01,-0.03111,2e-05,5.31976]
[1777241293729,56.4,78481.31,0.01,-0.03111,2e-05,5.31976]
[1777241294001,56.4,78481.31,0.01,-0.03111,2e-05,5.31976]
[1777241294028,56.4,78501.8,0.01,-0.03078,2e-05,5.27407]
[1777241295085,56.4,78501.8,0.01,-0.03078,2e-05,5.27407]
[1777241295184,56.4,78508.46,0.01,-0.03067,2e-05,5.25948]
[1777241300786,56.4,78504.74,0.01,-0.03074,2e-05,5.26971]
[1777241306107,56.41,78504.1,0.01,-0.03077,2e-05,5.27273]
[1777241312064,56.41,78502.51,0.01,-0.0308,2e-05,5.27787]
[1777241313984,56.42,78525.52,0.01,-0.03043,2e-05,5.22532]
[1777241319923,56.43,78526.32,0.01,-0.03043,2e-05,5.22593]
[1777241322206,56.43,78549.42,0.01,-0.03007,2e-05,5.17567]
[1777241327983,56.44,78540.33,0.01,-0.03023,2e-05,5.19848]
[1777241333021,56.44,78536.09,0.01,-0.03031,2e-05,5.21005]
[1777241338055,56.45,78536.78,0.01,-0.03032,2e-05,5.21064]
[1777241343089,56.46,78538.55,0.01,-0.0303,2e-05,5.20882]
[1777241348125,56.46,78542.58,0.01,-0.03025,2e-05,5.20205]
[1777241353160,56.47,78554.6,0.01,-0.03008,2e-05,5.17777]
[1777241358195,56.48,78559.97,0.01,-0.03001,2e-05,5.16832]
[1777241363234,56.49,78564.78,0.01,-0.02995,2e-05,5.16001]
[1777241368269,56.49,78552.39,0.01,-0.03016,2e-05,5.18967]
[1777241373310,56.5,78558.8,0.01,-0.03006,2e-05,5.17537]
[1777241377332,56.51,78543.15,0.01,-0.03032,2e-05,5.21163]
[1777241382370,56.51,78532.05,0.01,-0.03052,2e-05,5.23812]
[1777241383674,56.51,78519.13,0.01,-0.03073,2e-05,5.26722]
[1777241383744,56.51,78519.13,0.01,-0.03073,2e-05,5.26722]
[1777241389270,56.52,78519.81,0.01,-0.03073,2e-05,5.26717]
[1777241395474,56.52,78525.19,0.01,-0.03065,2e-05,5.25724]
[1777241401514,56.53,78528.93,0.01,-0.03061,2e-05,5.2508]
[1777241406554,56.54,78527.18,0.01,-0.03065,2e-05,5.25633]
[1777241411591,56.54,78530.62,0.01,-0.0306,2e-05,5.24984]
[1777241416883,56.54,78524.09,0.01,-0.03072,2e-05,5.26615]
[1777241423599,56.55,78519.33,0.01,-0.0308,2e-05,5.27805]
[1777241423639,56.55,78518.13,0.01,-0.03082,2e-05,5.28097]
[1777241423653,56.55,78518.13,0.01,-0.03082,2e-05,5.28097]
[1777241423715,56.55,78513.04,0.01,-0.03091,2e-05,5.29234]
[1777241426954,56.55,78496.39,0.01,-0.03118,2e-05,5.33052]
[1777241432748,56.56,78484.47,0.01,-0.03137,2e-05,5.35587]
[1777241437781,56.56,78481.51,0.01,-0.03143,2e-05,5.36309]
[1777241442816,56.56,78483.84,0.01,-0.03139,2e-05,5.35841]
[1777241448469,56.56,78477.99,0.01,-0.03149,2e-05,5.37197]
[1777241453892,56.56,78477.34,0.01,-0.03151,2e-05,5.37414]
[1777241458929,56.56,78487.69,0.01,-0.03134,2e-05,5.35137]
[1777241463963,56.57,78488.42,0.01,-0.03133,2e-05,5.35045]
[1777241468999,56.57,78485.91,0.01,-0.03138,2e-05,5.35681]
[1777241474034,56.57,78491.77,0.01,-0.03129,2e-05,5.34432]
[1777241475667,56.57,78495.05,0.01,-0.03124,2e-05,5.33711]
[1777241476051,56.57,78494.51,0.01,-0.03125,2e-05,5.3385]
[1777241480148,56.57,78490.63,0.01,-0.03131,2e-05,5.34773]
[1777241480176,56.57,78482.76,0.01,-0.03144,2e-05,5.3656]
[1777241480948,56.57,78482.76,0.01,-0.03144,2e-05,5.3656]
[1777241481085,56.57,78482.76,0.01,-0.03144,2e-05,5.36572]
[1777241486120,56.58,78484.49,0.01,-0.03142,2e-05,5.36248]
[1777241487679,56.58,78483.85,0.01,-0.03143,2e-05,5.36406]
[1777241488134,56.58,78483.85,0.01,-0.03143,2e-05,5.36419]
[1777241489392,56.58,78483.85,0.01,-0.03143,2e-05,5.36419]
[1777241489395,56.58,78488.04,0.01,-0.03136,2e-05,5.35487]
[1777241490321,56.58,78488.04,0.01,-0.03136,2e-05,5.35487]
[1777241490368,56.58,78486.36,0.01,-0.03139,2e-05,5.3588]
[1777241491277,56.58,78486.36,0.01,-0.03139,2e-05,5.3588]
[1777241491379,56.58,78483.8,0.01,-0.03142,2e-05,5.36234]
[1777241497446,56.58,78492.36,0.01,-0.03129,2e-05,5.34397]
[1777241503240,56.58,78493.98,0.01,-0.03127,2e-05,5.34139]
[1777241507381,56.59,78487.51,0.01,-0.03138,2e-05,5.35641]
[1777241507430,56.59,78487.51,0.01,-0.03138,2e-05,5.35656]
[1777241513310,56.59,78488.82,0.01,-0.03137,2e-05,5.35445]
[1777241518344,56.59,78486.89,0.01,-0.0314,2e-05,5.3595]
[1777241522594,56.59,78491.04,0.01,-0.03134,2e-05,5.35057]
[1777241522646,56.59,78496.57,0.01,-0.03125,2e-05,5.33828]
[1777241526400,56.6,78514.13,0.01,-0.03097,2e-05,5.29965]
[1777241531436,56.6,78508.03,0.01,-0.03107,2e-05,5.31449]
[1777241536477,56.6,78505.96,0.01,-0.03111,2e-05,5.32006]
[1777241538307,56.6,78500.76,0.01,-0.0312,2e-05,5.33194]
[1777241538487,56.6,78502.77,0.01,-0.03117,2e-05,5.3276]
[1777241542560,56.61,78505.47,0.01,-0.03113,2e-05,5.32213]
[1777241542628,56.61,78505.58,0.01,-0.03113,2e-05,5.32209]
[1777241548557,56.61,78512.7,0.01,-0.03102,2e-05,5.3074]
[1777241553592,56.61,78513.99,0.01,-0.03099,2e-05,5.30325]
[1777241558629,56.62,78520.0,0.01,-0.03091,2e-05,5.29096]
[1777241563665,56.62,78526.5,0.01,-0.03081,2e-05,5.27798]
[1777241568697,56.63,78528.03,0.01,-0.0308,2e-05,5.27589]
[1777241573753,56.63,78531.99,0.01,-0.03074,2e-05,5.26839]
[1777241578787,56.63,78533.98,0.01,-0.03072,2e-05,5.26532]
[1777241583823,56.64,78540.27,0.01,-0.03063,2e-05,5.25278]
[1777241588857,56.64,78540.39,0.01,-0.03063,2e-05,5.25395]
[1777241593892,56.65,78540.46,0.01,-0.03064,2e-05,5.25521]
[1777241598939,56.65,78536.28,0.01,-0.03072,2e-05,5.26586]
[1777241603973,56.66,78533.77,0.01,-0.03077,2e-05,5.27275]
[1777241610019,56.66,78531.96,0.01,-0.03081,2e-05,5.2782]
[1777241615052,56.66,78533.99,0.01,-0.03077,2e-05,5.27245]
[1777241618288,56.67,78551.39,0.01,-0.0305,2e-05,5.23465]
[1777241624114,56.67,78534.72,0.01,-0.03078,2e-05,5.27331]
[1777241629150,56.68,78530.32,0.01,-0.03086,2e-05,5.28427]
[1777241634184,56.68,78536.85,0.01,-0.03076,2e-05,5.27087]
[1777241639222,56.68,78534.93,0.01,-0.0308,2e-05,5.27639]
[1777241644256,56.69,78537.05,0.01,-0.03077,2e-05,5.27294]
[1777241649291,56.69,78546.05,0.01,-0.03064,2e-05,5.25434]
[1777241654326,56.7,78549.54,0.01,-0.03059,2e-05,5.24757]
[1777241659361,56.69,78544.13,0.01,-0.03068,2e-05,5.25949]
[1777241664396,56.7,78547.6,0.01,-0.03063,2e-05,5.25275]
[1777241669431,56.7,78555.51,0.01,-0.0305,2e-05,5.23474]
[1777241674482,56.69,78550.09,0.01,-0.03056,2e-05,5.24342]
[1777241679510,56.69,78539.49,0.01,-0.03073,2e-05,5.26626]
[1777241684545,56.69,78539.76,0.01,-0.03072,2e-05,5.26444]
[1777241689583,56.68,78539.88,0.01,-0.03071,2e-05,5.26297]
[1777241693607,56.68,78555.71,0.01,-0.03045,2e-05,5.22703]
[1777241698643,56.68,78553.9,0.01,-0.03047,2e-05,5.23007]
[1777241703678,56.67,78552.94,0.01,-0.03048,2e-05,5.23118]
[1777241708714,56.67,78544.47,0.01,-0.03061,2e-05,5.25001]
[1777241713749,56.67,78549.67,0.01,-0.03052,2e-05,5.23741]
[1777241718784,56.67,78552.95,0.01,-0.03047,2e-05,5.22966]
[1777241720798,56.67,78578.01,0.01,-0.03006,2e-05,5.17409]
[1777241722821,56.67,78605.08,0.01,-0.02964,2e-05,5.11475]
[1777241724849,56.67,78624.76,0.01,-0.02933,2e-05,5.07207]
[1777241725896,56.67,78663.21,0.01,-0.02874,2e-05,4.98945]
[1777241726321,56.67,78663.21,0.01,-0.02874,2e-05,4.98945]
[1777241726868,56.67,78663.66,0.01,-0.02873,2e-05,4.9887]
[1777241727914,56.67,78682.94,0.01,-0.02844,2e-05,4.94784]
[1777241728542,56.67,78682.94,0.01,-0.02844,2e-05,4.94784]
[1777241728888,56.67,78703.72,0.01,-0.02813,1e-05,4.90413]
[1777241729771,56.67,78703.72,0.01,-0.02813,1e-05,4.90413]
[1777241729911,56.67,78773.29,0.01,-0.02711,1e-05,4.75951]
[1777241730924,56.67,78791.14,0.01,-0.02686,1e-05,4.72338]
[1777241734939,56.68,78810.77,0.01,-0.02658,1e-05,4.68363]
[1777241737960,56.69,78792.05,0.01,-0.02686,1e-05,4.72357]
[1777241742999,56.72,78759.63,0.01,-0.02739,1e-05,4.79966]
[1777241744004,56.72,78741.81,0.01,-0.02766,1e-05,4.8373]
[1777241749041,56.73,78736.08,0.01,-0.02776,1e-05,4.85176]
[1777241751054,56.75,78718.89,0.01,-0.02805,1e-05,4.89291]
[1777241752287,56.75,78708.21,0.01,-0.02821,1e-05,4.91582]
[1777241753067,56.75,78704.35,0.01,-0.02827,2e-05,4.92433]
[1777241757095,56.75,78686.68,0.01,-0.02855,2e-05,4.96308]
[1777241760156,56.75,78689.77,0.01,-0.02851,2e-05,4.95708]
[1777241761127,56.76,78716.36,0.01,-0.02811,1e-05,4.90144]
[1777241766163,56.76,78726.47,0.01,-0.02797,1e-05,4.88218]
[1777241768431,56.77,78725.74,0.01,-0.02799,1e-05,4.88454]
[1777241769183,56.77,78715.95,0.01,-0.02814,1e-05,4.90555]
[1777241770575,56.77,78709.58,0.01,-0.02824,1e-05,4.91935]
[1777241771196,56.77,78706.71,0.01,-0.02828,2e-05,4.92576]
[1777241776232,56.78,78710.49,0.01,-0.02824,1e-05,4.91954]
[1777241781378,56.78,78700.99,0.01,-0.02839,2e-05,4.94097]
[1777241781464,56.78,78694.39,0.01,-0.02849,2e-05,4.95558]
[1777241787310,56.79,78681.08,0.01,-0.0287,2e-05,4.98511]
[1777241791072,56.79,78689.51,0.01,-0.02858,2e-05,4.96784]
[1777241791115,56.79,78691.87,0.01,-0.02854,2e-05,4.96079]
[1777241792736,56.79,78711.18,0.01,-0.02825,1e-05,4.92048]
[1777241797960,56.79,78718.92,0.01,-0.02814,1e-05,4.90551]
[1777241803005,56.8,78724.04,0.01,-0.02808,1e-05,4.89656]
[1777241808942,56.81,78714.44,0.01,-0.02823,1e-05,4.91846]
[1777241810963,56.81,78730.21,0.01,-0.02801,1e-05,4.8866]
[1777241816403,56.82,78737.86,0.01,-0.0279,1e-05,4.87209]
[1777241821552,56.82,78740.8,0.01,-0.02788,1e-05,4.86872]
[1777241826593,56.83,78731.51,0.01,-0.02803,1e-05,4.88981]
[1777241831630,56.84,78712.07,0.01,-0.02833,2e-05,4.93266]
[1777241836664,56.84,78704.29,0.01,-0.02846,2e-05,4.95045]
[1777241841700,56.85,78713.1,0.01,-0.02834,2e-05,4.93323]
[1777241846734,56.85,78709.8,0.01,-0.02839,2e-05,4.94152]
[1777241851770,56.85,78719.16,0.01,-0.02825,1e-05,4.92075]
[1777241856807,56.86,78720.7,0.01,-0.02824,1e-05,4.91893]
[1777241860027,56.86,78699.31,0.01,-0.02856,2e-05,4.96474]
[1777241863124,56.86,78690.59,0.01,-0.0287,2e-05,4.98396]
[1777241863209,56.86,78686.96,0.01,-0.02876,2e-05,4.99187]
[1777241863881,56.86,78666.48,0.01,-0.02907,2e-05,5.03581]
[1777241868022,56.86,78648.51,0.01,-0.02935,2e-05,5.07485]
[1777241873933,56.87,78648.69,0.01,-0.02935,2e-05,5.07462]
[1777241877126,56.87,78648.49,0.01,-0.02935,2e-05,5.07511]
[1777241877215,56.87,78648.99,0.01,-0.02934,2e-05,5.07406]
[1777241880166,56.87,78666.34,0.01,-0.02908,2e-05,5.03689]
[1777241886019,56.87,78657.79,0.01,-0.02921,2e-05,5.05573]
[1777241891050,56.87,78659.0,0.01,-0.0292,2e-05,5.05346]
[1777241896086,56.87,78659.67,0.01,-0.02919,2e-05,5.05237]
[1777241899107,56.87,78683.01,0.01,-0.02883,2e-05,5.0026]
[1777241904143,56.87,78680.79,0.01,-0.02887,2e-05,5.00819]
[1777241909178,56.88,78683.54,0.01,-0.02883,2e-05,5.00308]
[1777241914213,56.88,78682.32,0.01,-0.02885,2e-05,5.00414]
[1777241918240,56.88,78698.15,0.01,-0.02861,2e-05,4.9711]
[1777241923284,56.88,78684.28,0.01,-0.02883,2e-05,5.00158]
[1777241928319,56.89,78682.1,0.01,-0.02887,2e-05,5.00698]
[1777241933354,56.89,78695.31,0.01,-0.02867,2e-05,4.97975]
[1777241938390,56.89,78685.35,0.01,-0.02883,2e-05,5.00192]
[1777241943437,56.9,78680.16,0.01,-0.02892,2e-05,5.01391]
[1777241948469,56.9,78673.03,0.01,-0.02903,2e-05,5.02986]
[1777241953504,56.9,78679.29,0.01,-0.02894,2e-05,5.01721]
[1777241955900,56.9,78697.4,0.01,-0.02867,2e-05,4.97909]
[1777241961563,56.91,78710.05,0.01,-0.02848,2e-05,4.95354]
[1777241966596,56.91,78707.33,0.01,-0.02853,2e-05,4.96057]
[1777241971631,56.91,78707.43,0.01,-0.02853,2e-05,4.95926]
[1777241976665,56.92,78691.85,0.01,-0.02877,2e-05,4.99336]
[1777241981784,56.92,78694.02,0.01,-0.02874,2e-05,4.98967]
[1777241987743,56.92,78702.7,0.01,-0.02862,2e-05,4.97273]
[1777241992417,56.93,78733.93,0.01,-0.02816,1e-05,4.90766]
[1777241996033,56.93,78753.84,0.01,-0.02787,1e-05,4.86733]
[1777242001844,56.94,78740.35,0.01,-0.02809,1e-05,4.89737]
[1777242006879,56.94,78728.19,0.01,-0.02828,1e-05,4.92461]
[1777242011914,56.95,78714.21,0.01,-0.0285,2e-05,4.95546]
[1777242016950,56.95,78716.12,0.01,-0.02848,2e-05,4.95272]
[1777242021987,56.96,78715.7,0.01,-0.02849,2e-05,4.95493]
[1777242026012,56.96,78734.93,0.01,-0.02821,1e-05,4.91547]
[1777242031241,56.97,78730.37,0.01,-0.02828,1e-05,4.92448]
[1777242037099,56.97,78743.04,0.01,-0.02811,1e-05,4.89977]
[1777242042133,56.98,78743.42,0.01,-0.02811,1e-05,4.90065]
[1777242047244,56.98,78743.55,0.01,-0.02812,1e-05,4.90206]
[1777242052284,56.99,78744.11,0.01,-0.02812,1e-05,4.90256]
[1777242057315,56.99,78737.44,0.01,-0.02823,1e-05,4.91813]
[1777242061453,57.0,78716.07,0.01,-0.02856,2e-05,4.96444]
[1777242064364,57.0,78700.55,0.01,-0.0288,2e-05,4.99805]
[1777242066678,57.0,78698.13,0.01,-0.02884,2e-05,5.00352]
[1777242066728,57.0,78698.13,0.01,-0.02884,2e-05,5.00352]
[1777242067392,57.0,78690.39,0.01,-0.02896,2e-05,5.02018]
[1777242069231,57.0,78689.85,0.01,-0.02897,2e-05,5.02146]
[1777242070482,57.0,78691.94,0.01,-0.02894,2e-05,5.01713]
[1777242070513,57.0,78706.21,0.01,-0.02872,2e-05,4.98689]
[1777242076450,57.01,78729.1,0.01,-0.02839,1e-05,4.93958]
[1777242081483,57.01,78736.77,0.01,-0.02828,1e-05,4.92487]
[1777242084775,57.01,78734.3,0.01,-0.02832,1e-05,4.93094]
[1777242085513,57.01,78733.03,0.01,-0.02835,1e-05,4.9339]
[1777242090556,57.02,78722.71,0.01,-0.02851,2e-05,4.95689]
[1777242095589,57.02,78711.91,0.01,-0.02867,2e-05,4.97854]
[1777242100625,57.03,78706.37,0.01,-0.02876,2e-05,4.99132]
[1777242105660,57.03,78706.8,0.01,-0.02876,2e-05,4.9914]
[1777242110695,57.03,78704.82,0.01,-0.02879,2e-05,4.99658]
[1777242111820,57.03,78704.82,0.01,-0.02879,2e-05,4.99658]
[1777242111915,57.03,78705.16,0.01,-0.02879,2e-05,4.99624]
[1777242116988,57.04,78702.72,0.01,-0.02883,2e-05,5.002]
[1777242122784,57.04,78707.36,0.01,-0.02877,2e-05,4.99354]
[1777242123793,57.04,78725.74,0.01,-0.0285,2e-05,4.9548]
[1777242126495,57.04,78725.74,0.01,-0.0285,2e-05,4.95504]
[1777242126609,57.04,78725.74,0.01,-0.0285,2e-05,4.95504]
[1777242126578,57.04,78727.97,0.01,-0.02847,2e-05,4.95087]
[1777242126807,57.04,78727.97,0.01,-0.02847,2e-05,4.95087]
[1777242127693,57.04,78727.97,0.01,-0.02847,2e-05,4.95087]
[1777242127814,57.04,78729.65,0.01,-0.02844,2e-05,4.9476]
[1777242132849,57.05,78744.7,0.01,-0.02823,1e-05,4.91727]
[1777242137884,57.05,78752.21,0.01,-0.02811,1e-05,4.90112]
[1777242142918,57.05,78759.81,0.01,-0.02801,1e-05,4.8861]
[1777242147954,57.05,78748.59,0.01,-0.02818,1e-05,4.91012]
[1777242152989,57.06,78734.27,0.01,-0.02839,1e-05,4.93947]
[1777242158026,57.06,78740.44,0.01,-0.02831,1e-05,4.9278]
[1777242163062,57.07,78741.75,0.01,-0.0283,1e-05,4.92649]
[1777242168097,57.07,78748.89,0.01,-0.0282,1e-05,4.91299]
[1777242173132,57.08,78740.07,0.01,-0.02834,1e-05,4.93299]
[1777242178168,57.08,78745.29,0.01,-0.02827,1e-05,4.92343]
[1777242183202,57.08,78743.33,0.01,-0.02831,1e-05,4.92897]
[1777242188237,57.09,78749.62,0.01,-0.02823,1e-05,4.9172]
[1777242193271,57.09,78746.0,0.01,-0.02829,1e-05,4.92625]
[1777242198313,57.1,78722.64,0.01,-0.02865,2e-05,4.97685]
[1777242203349,57.1,78719.69,0.01,-0.0287,2e-05,4.98399]
[1777242208384,57.1,78705.65,0.01,-0.02892,2e-05,5.01467]
[1777242212523,57.11,78684.83,0.01,-0.02923,2e-05,5.05716]
[1777242218454,57.11,78683.52,0.01,-0.02925,2e-05,5.06027]
[1777242223489,57.11,78677.36,0.01,-0.02935,2e-05,5.07365]
[1777242228526,57.11,78679.23,0.01,-0.02932,2e-05,5.06974]
[1777242233562,57.11,78682.26,0.01,-0.02928,2e-05,5.06337]
[1777242236582,57.11,78664.2,0.01,-0.02956,2e-05,5.10226]
[1777242241617,57.11,78659.52,0.01,-0.02963,2e-05,5.11219]
[1777242246652,57.11,78658.35,0.01,-0.02964,2e-05,5.11454]
[1777242250683,57.11,78673.98,0.01,-0.0294,2e-05,5.08078]
[1777242255715,57.11,78680.22,0.01,-0.02931,2e-05,5.06752]
[1777242260750,57.11,78684.3,0.01,-0.02924,2e-05,5.05898]
[1777242265824,57.11,78691.82,0.01,-0.02913,2e-05,5.04322]
[1777242267801,57.11,78713.67,0.01,-0.0288,2e-05,4.99684]
[1777242272946,57.11,78711.37,0.01,-0.02883,2e-05,5.00028]
[1777242278879,57.12,78708.02,0.01,-0.02889,2e-05,5.00843]
[1777242283016,57.12,78691.39,0.01,-0.02914,2e-05,5.04453]
[1777242288950,57.12,78684.15,0.01,-0.02926,2e-05,5.06055]
[1777242293985,57.12,78684.56,0.01,-0.02925,2e-05,5.05999]
[1777242299021,57.12,78679.57,0.01,-0.02933,2e-05,5.07093]
[1777242304056,57.12,78674.54,0.01,-0.02941,2e-05,5.08177]
[1777242309092,57.12,78675.28,0.01,-0.0294,2e-05,5.08028]
[1777242314127,57.12,78671.48,0.01,-0.02946,2e-05,5.08855]
[1777242319162,57.12,78669.92,0.01,-0.02948,2e-05,5.092]
[1777242324196,57.12,78667.58,0.01,-0.02952,2e-05,5.09711]
[1777242329232,57.12,78668.08,0.01,-0.02951,2e-05,5.09609]
[1777242334267,57.12,78659.07,0.01,-0.02964,2e-05,5.1132]
[1777242339302,57.12,78657.95,0.01,-0.02966,2e-05,5.11545]
[1777242344337,57.12,78661.77,0.01,-0.0296,2e-05,5.10696]
[1777242349373,57.12,78672.7,0.01,-0.02943,2e-05,5.08322]
[1777242354407,57.12,78672.6,0.01,-0.02943,2e-05,5.08336]
[1777242360448,57.12,78668.76,0.01,-0.02948,2e-05,5.09148]
[1777242365490,57.12,78669.68,0.01,-0.02947,2e-05,5.08932]
[1777242370528,57.12,78667.88,0.01,-0.0295,2e-05,5.09292]
[1777242375559,57.12,78670.88,0.01,-0.02945,2e-05,5.08616]
[1777242380594,57.12,78672.23,0.01,-0.02942,2e-05,5.08298]
[1777242385629,57.12,78679.59,0.01,-0.02931,2e-05,5.0669]
[1777242390665,57.12,78680.66,0.01,-0.02929,2e-05,5.06449]
[1777242395699,57.11,78681.53,0.01,-0.02926,2e-05,5.06021]
[1777242400735,57.12,78690.48,0.01,-0.02913,2e-05,5.04114]
[1777242405772,57.12,78687.36,0.01,-0.02918,2e-05,5.04794]
[1777242410808,57.12,78675.72,0.01,-0.02936,2e-05,5.07283]
[1777242415844,57.12,78683.25,0.01,-0.02924,2e-05,5.05664]
[1777242420878,57.12,78684.79,0.01,-0.02922,2e-05,5.05339]
[1777242421629,57.12,78684.79,0.01,-0.02922,2e-05,5.05339]
[1777242421707,57.12,78684.79,0.01,-0.02922,2e-05,5.05339]
[1777242421885,57.12,78684.22,0.01,-0.02922,2e-05,5.05462]
[1777242425301,57.12,78682.9,0.01,-0.02925,2e-05,5.05831]
[1777242425319,57.12,78682.9,0.01,-0.02925,2e-05,5.05831]
[1777242425913,57.12,78683.08,0.01,-0.02925,2e-05,5.05833]
[1777242430947,57.13,78680.44,0.01,-0.02931,2e-05,5.06602]
[1777242432439,57.13,78680.44,0.01,-0.02931,2e-05,5.06602]
[1777242432526,57.13,78679.48,0.01,-0.02932,2e-05,5.06847]
[1777242437996,57.13,78684.11,0.01,-0.02925,2e-05,5.05854]
[1777242443034,57.13,78683.68,0.01,-0.02926,2e-05,5.0595]
[1777242448067,57.13,78687.62,0.01,-0.0292,2e-05,5.05119]
[1777242453101,57.13,78687.3,0.01,-0.02919,2e-05,5.04967]
[1777242458136,57.13,78694.65,0.01,-0.02908,2e-05,5.03412]
[1777242463172,57.13,78694.41,0.01,-0.02909,2e-05,5.03489]
[1777242468206,57.13,78695.09,0.01,-0.02908,2e-05,5.03369]
[1777242473241,57.13,78686.23,0.01,-0.02922,2e-05,5.05285]
[1777242478277,57.13,78678.66,0.01,-0.02933,2e-05,5.06906]
[1777242483313,57.13,78680.07,0.01,-0.02931,2e-05,5.066]
[1777242488348,57.13,78680.87,0.01,-0.0293,2e-05,5.06427]
[1777242493383,57.13,78673.0,0.01,-0.02942,2e-05,5.08116]
[1777242498417,57.13,78671.81,0.01,-0.02943,2e-05,5.08345]
[1777242503452,57.13,78669.39,0.01,-0.02947,2e-05,5.08839]
[1777242507480,57.13,78653.88,0.01,-0.02971,2e-05,5.12152]
[1777242512515,57.13,78641.24,0.01,-0.02989,2e-05,5.14595]
[1777242514640,57.13,78621.54,0.01,-0.0302,2e-05,5.1885]
[1777242519567,57.12,78603.68,0.01,-0.03047,2e-05,5.22648]
[1777242523007,57.12,78576.88,0.01,-0.03089,2e-05,5.28469]
[1777242528627,57.11,78566.4,0.01,-0.03105,2e-05,5.30573]
[1777242533662,57.11,78563.03,0.01,-0.03109,2e-05,5.31129]
[1777242538265,57.1,78556.46,0.01,-0.03119,2e-05,5.32435]
[1777242538317,57.1,78556.46,0.01,-0.03119,2e-05,5.32435]
[1777242539420,57.1,78555.7,0.01,-0.03119,2e-05,5.32564]
[1777242539705,57.1,78554.01,0.01,-0.03122,2e-05,5.32901]
[1777242540688,57.1,78554.01,0.01,-0.03122,2e-05,5.32901]
[1777242540712,57.1,78551.79,0.01,-0.03125,2e-05,5.33356]
[1777242543700,57.09,78563.94,0.01,-0.03105,2e-05,5.30573]
[1777242543756,57.09,78556.95,0.01,-0.03116,2e-05,5.32091]
[1777242544401,57.09,78556.95,0.01,-0.03116,2e-05,5.32091]
[1777242544860,57.09,78555.11,0.01,-0.03119,2e-05,5.32464]
[1777242550599,57.09,78563.55,0.01,-0.03104,2e-05,5.30405]
[1777242550839,57.09,78563.55,0.01,-0.03104,2e-05,5.30405]
[1777242551500,57.09,78559.91,0.01,-0.03109,2e-05,5.31179]
[1777242551789,57.08,78559.91,0.01,-0.03109,2e-05,5.31145]
[1777242555629,57.08,78552.05,0.01,-0.03121,2e-05,5.32782]
[1777242555818,57.08,78552.05,0.01,-0.03121,2e-05,5.32744]
[1777242558260,57.08,78551.68,0.01,-0.03121,2e-05,5.3275]
[1777242558349,57.08,78551.68,0.01,-0.03121,2e-05,5.3275]
[1777242558778,57.08,78551.68,0.01,-0.03121,2e-05,5.3275]
[1777242558889,57.08,78548.64,0.01,-0.03126,2e-05,5.33389]
[1777242559865,57.08,78548.64,0.01,-0.03126,2e-05,5.33389]
[1777242559884,57.07,78542.47,0.01,-0.03135,2e-05,5.34727]
[1777242560591,57.07,78542.47,0.01,-0.03135,2e-05,5.34727]
[1777242560852,57.07,78542.47,0.01,-0.03135,2e-05,5.34688]
[1777242565886,57.07,78533.0,0.01,-0.03149,2e-05,5.36599]
[1777242570922,57.06,78525.03,0.01,-0.03161,2e-05,5.38154]
[1777242575956,57.05,78512.16,0.01,-0.03179,2e-05,5.40567]
[1777242580992,57.04,78511.26,0.01,-0.03178,2e-05,5.40511]
[1777242586028,57.04,78513.42,0.01,-0.03173,2e-05,5.3977]
[1777242591063,57.03,78510.59,0.01,-0.03176,2e-05,5.40153]
[1777242593496,57.02,78522.61,0.01,-0.03155,2e-05,5.37349]
[1777242594084,57.02,78527.54,0.01,-0.03147,2e-05,5.36197]
[1777242594407,57.02,78527.54,0.01,-0.03147,2e-05,5.36197]
[1777242595091,57.02,78528.92,0.01,-0.03144,2e-05,5.35843]
[1777242595729,57.02,78528.92,0.01,-0.03144,2e-05,5.35843]
[1777242596098,57.02,78529.09,0.01,-0.03144,2e-05,5.3576]
[1777242599351,57.02,78540.75,0.01,-0.03124,2e-05,5.3303]
[1777242600133,57.01,78539.09,0.01,-0.03126,2e-05,5.33361]
[1777242602140,57.01,78516.82,0.01,-0.03162,2e-05,5.38265]
[1777242607178,57.0,78514.66,0.01,-0.03164,2e-05,5.38456]
[1777242612214,57.0,78503.17,0.01,-0.03181,2e-05,5.40834]
[1777242617247,56.99,78508.84,0.01,-0.0317,2e-05,5.393]
[1777242622281,56.98,78503.99,0.01,-0.03176,2e-05,5.4014]
[1777242627317,56.97,78487.79,0.01,-0.03201,2e-05,5.43534]
[1777242632352,56.96,78475.16,0.01,-0.03219,2e-05,5.45866]
[1777242637387,56.95,78470.84,0.01,-0.03224,2e-05,5.46549]
[1777242642421,56.94,78463.44,0.01,-0.03234,2e-05,5.47926]
[1777242647458,56.93,78479.82,0.01,-0.03205,2e-05,5.43898]
[1777242652492,56.93,78471.09,0.01,-0.03217,2e-05,5.45605]
[1777242657531,56.91,78458.67,0.01,-0.03235,2e-05,5.48076]
[1777242660548,56.91,78438.83,0.01,-0.03267,2e-05,5.52415]
[1777242665706,56.9,78424.1,0.01,-0.0329,2e-05,5.55446]
[1777242670620,56.89,78407.66,0.01,-0.03317,2e-05,5.59146]
[1777242675776,56.89,78406.1,0.01,-0.03319,2e-05,5.5934]
[1777242680205,56.88,78436.28,0.01,-0.03266,2e-05,5.52215]
[1777242685852,56.87,78430.54,0.01,-0.03273,2e-05,5.53112]
[1777242691768,56.86,78430.64,0.01,-0.03268,2e-05,5.52425]
[1777242696804,56.85,78432.64,0.01,-0.03263,2e-05,5.51623]
[1777242701838,56.84,78431.9,0.01,-0.03262,2e-05,5.51609]
[1777242706873,56.83,78436.36,0.01,-0.03253,2e-05,5.50355]
[1777242711909,56.82,78453.17,0.01,-0.03223,2e-05,5.46186]
[1777242716944,56.81,78464.67,0.01,-0.03201,2e-05,5.43288]
[1777242721979,56.81,78468.66,0.01,-0.03193,2e-05,5.42114]
[1777242727015,56.8,78456.19,0.01,-0.03212,2e-05,5.44678]
[1777242732054,56.79,78446.82,0.01,-0.03225,2e-05,5.46514]
[1777242737090,56.78,78442.39,0.01,-0.03231,2e-05,5.47225]
[1777242742124,56.77,78447.46,0.01,-0.0322,2e-05,5.45762]
[1777242747159,56.76,78452.1,0.01,-0.0321,2e-05,5.44417]
[1777242752196,56.75,78444.91,0.01,-0.03219,2e-05,5.4553]
[1777242757229,56.74,78421.52,0.01,-0.03256,2e-05,5.50578]
[1777242759245,56.74,78400.34,0.01,-0.03291,2e-05,5.55371]
[1777242764279,56.74,78390.0,0.01,-0.03308,2e-05,5.57644]
[1777242768670,56.73,78381.88,0.01,-0.03322,2e-05,5.59425]
[1777242769319,56.73,78376.88,0.01,-0.0333,2e-05,5.60559]
[1777242770290,56.73,78376.88,0.01,-0.0333,2e-05,5.60559]
[1777242770322,56.73,78368.85,0.01,-0.03344,2e-05,5.62399]
[1777242775358,56.72,78365.19,0.01,-0.03349,2e-05,5.63081]
[1777242780393,56.72,78379.98,0.01,-0.03322,2e-05,5.59465]
[1777242785428,56.71,78360.5,0.01,-0.03355,2e-05,5.63856]
[1777242790548,56.71,78355.2,0.01,-0.03363,2e-05,5.6495]
[1777242790853,56.71,78342.72,0.01,-0.03384,2e-05,5.67839]
[1777242791753,56.71,78342.72,0.01,-0.03384,2e-05,5.67839]
[1777242791843,56.71,78332.15,0.01,-0.03403,2e-05,5.70326]
[1777242796809,56.7,78304.32,0.01,-0.0345,2e-05,5.76634]
[1777242799676,56.7,78299.05,0.01,-0.03459,2e-05,5.77775]
[1777242799758,56.7,78283.52,0.01,-0.03486,2e-05,5.81418]
[1777242804164,56.69,78259.07,0.01,-0.03529,2e-05,5.87022]
[1777242806878,56.68,78240.03,0.01,-0.03562,2e-05,5.91391]
[1777242812418,56.67,78237.55,0.01,-0.03563,2e-05,5.91402]
[1777242817678,56.65,78255.14,0.01,-0.03527,2e-05,5.86647]
[1777242820699,56.63,78272.63,0.01,-0.03489,2e-05,5.81576]
[1777242824370,56.62,78271.19,0.01,-0.0349,2e-05,5.8179]
[1777242824400,56.62,78271.04,0.01,-0.0349,2e-05,5.81694]
[1777242827038,56.62,78291.27,0.01,-0.03452,2e-05,5.76738]
[1777242829541,56.61,78294.63,0.01,-0.03445,2e-05,5.75824]
[1777242829766,56.61,78291.67,0.01,-0.0345,2e-05,5.76473]
[1777242831781,56.61,78270.39,0.01,-0.03488,2e-05,5.81436]
[1777242833793,56.6,78254.32,0.01,-0.03516,2e-05,5.85159]
[1777242837112,56.6,78231.41,0.01,-0.03556,2e-05,5.90472]
[1777242842855,56.58,78220.33,0.01,-0.03573,2e-05,5.92668]
[1777242845876,56.57,78197.58,0.01,-0.03613,2e-05,5.97947]
[1777242848897,56.54,78178.23,0.01,-0.03641,2e-05,6.01549]
[1777242850275,56.54,78178.23,0.01,-0.03641,2e-05,6.01549]
[1777242850327,56.51,78152.86,0.01,-0.03681,2e-05,6.06824]
[1777242851862,56.48,78152.86,0.01,-0.03674,2e-05,6.05825]
[1777242852356,56.48,78152.86,0.01,-0.03674,2e-05,6.05825]
[1777242858980,56.32,78127.95,0.01,-0.0368,2e-05,6.06474]
[1777242860199,56.31,78095.24,0.01,-0.03742,2e-05,6.14556]
[1777242861012,56.31,78075.59,0.01,-0.03779,2e-05,6.19412]
[1777242864041,56.3,78057.75,0.01,-0.03812,2e-05,6.23649]
[1777242867333,56.29,78031.83,0.01,-0.03861,2e-05,6.29946]
[1777242868507,56.29,78031.33,0.01,-0.03861,2e-05,6.29973]
[1777242869076,56.26,78010.89,0.01,-0.03894,2e-05,6.34113]
[1777242870112,56.23,77994.5,0.01,-0.03918,2e-05,6.37188]
[1777242872381,56.19,77983.09,0.01,-0.03931,2e-05,6.38704]
[1777242872388,56.16,78006.46,0.01,-0.03875,2e-05,6.31542]
[1777242872906,56.16,78006.46,0.01,-0.03875,2e-05,6.31542]
[1777242873358,56.16,78006.46,0.01,-0.03875,2e-05,6.31542]
[1777242873392,56.16,78029.02,0.01,-0.0383,2e-05,6.25701]
[1777242877415,56.14,77999.87,0.01,-0.03885,2e-05,6.32764]
[1777242882234,56.1,78004.51,0.01,-0.03865,2e-05,6.30199]
[1777242882332,56.1,78026.55,0.01,-0.03821,2e-05,6.24486]
[1777242886214,56.09,78051.32,0.01,-0.0377,2e-05,6.17872]
[1777242887486,56.09,78074.11,0.01,-0.03726,2e-05,6.12139]
[1777242891253,56.08,78090.38,0.01,-0.03692,2e-05,6.07742]
[1777242895953,56.07,78096.48,0.01,-0.03678,2e-05,6.05915]
[1777242896297,56.07,78084.65,0.01,-0.03701,2e-05,6.08867]
[1777242896887,56.07,78084.65,0.01,-0.03701,2e-05,6.08867]
[1777242897297,56.07,78059.83,0.01,-0.03748,2e-05,6.14971]
[1777242902332,56.06,78064.74,0.01,-0.03735,2e-05,6.13376]
[1777242903373,56.06,78083.72,0.01,-0.03699,2e-05,6.0862]
[1777242906360,56.05,78064.59,0.01,-0.03734,2e-05,6.13156]
[1777242907393,56.05,78045.68,0.01,-0.03771,2e-05,6.1792]
[1777242909430,56.04,78019.79,0.01,-0.0382,2e-05,6.24257]
[1777242913438,56.03,78059.89,0.01,-0.03739,2e-05,6.13784]
[1777242918448,56.02,78065.21,0.01,-0.03726,2e-05,6.12108]
[1777242923482,56.01,78059.36,0.01,-0.03735,2e-05,6.13252]
[1777242928517,56.0,78062.91,0.01,-0.03725,2e-05,6.1202]
[1777242932545,56.0,78079.11,0.01,-0.03691,2e-05,6.07448]
[1777242937580,55.96,78082.13,0.01,-0.03676,2e-05,6.05469]
[1777242938935,55.96,78087.79,0.01,-0.03665,2e-05,6.03962]
[1777242939600,55.95,78099.82,0.01,-0.03641,2e-05,6.00876]
[1777242939952,55.95,78099.82,0.01,-0.03641,2e-05,6.00876]
[1777242940605,55.95,78132.67,0.01,-0.03579,2e-05,5.92674]
[1777242940839,55.95,78132.67,0.01,-0.03579,2e-05,5.92674]
[1777242941137,55.95,78132.67,0.01,-0.03579,2e-05,5.92674]
[1777242941594,55.95,78132.67,0.01,-0.03579,2e-05,5.92674]
[1777242941610,55.95,78140.53,0.01,-0.03563,2e-05,5.90669]
[1777242946349,55.94,78137.27,0.01,-0.03568,2e-05,5.91252]
[1777242946406,55.94,78136.18,0.01,-0.03569,2e-05,5.91447]
[1777242949134,55.93,78128.75,0.01,-0.03582,2e-05,5.93053]
[1777242949163,55.93,78134.84,0.01,-0.0357,2e-05,5.91481]
[1777242952830,55.93,78144.99,0.01,-0.0355,2e-05,5.8892]
[1777242952852,55.92,78153.27,0.01,-0.03533,2e-05,5.86686]
[1777242954157,55.92,78153.27,0.01,-0.03533,2e-05,5.86686]
[1777242954230,55.92,78145.73,0.01,-0.03547,2e-05,5.88465]
[1777242956589,55.92,78145.73,0.01,-0.03547,2e-05,5.88465]
[1777242956716,55.92,78138.33,0.01,-0.0356,2e-05,5.9021]
[1777242958529,55.92,78138.33,0.01,-0.0356,2e-05,5.9021]
[1777242958629,55.91,78137.66,0.01,-0.0356,2e-05,5.90165]
[1777242960598,55.91,78137.66,0.01,-0.0356,2e-05,5.90165]
[1777242960745,55.91,78136.78,0.01,-0.0356,2e-05,5.9024]
[1777242962019,55.91,78118.34,0.01,-0.03594,2e-05,5.94634]
[1777242967795,55.89,78104.14,0.01,-0.03617,2e-05,5.97654]
[1777242972830,55.88,78115.78,0.01,-0.03592,2e-05,5.94369]
[1777242973722,55.88,78115.78,0.01,-0.03592,2e-05,5.94369]
[1777242973875,55.88,78115.78,0.01,-0.03592,2e-05,5.94369]
[1777242973875,55.88,78115.78,0.01,-0.03592,2e-05,5.94369]
[1777242973930,55.88,78110.57,0.01,-0.03601,2e-05,5.95576]
[1777242974786,55.88,78110.57,0.01,-0.03601,2e-05,5.95576]
[1777242974874,55.87,78112.06,0.01,-0.03598,2e-05,5.9517]
[1777242975706,55.87,78112.06,0.01,-0.03598,2e-05,5.9517]
[1777242975912,55.87,78117.42,0.01,-0.03588,2e-05,5.93769]
[1777242978157,55.87,78137.84,0.01,-0.03549,2e-05,5.8875]
[1777242983909,55.86,78133.14,0.01,-0.03554,2e-05,5.89346]
[1777242988234,55.85,78116.78,0.01,-0.03583,2e-05,5.93099]
[1777242993979,55.83,78122.32,0.01,-0.03568,2e-05,5.91051]
[1777242998303,55.83,78140.18,0.01,-0.03533,2e-05,5.86404]
[1777243004049,55.82,78137.71,0.01,-0.03534,2e-05,5.86632]
[1777243009083,55.81,78145.45,0.01,-0.03518,2e-05,5.84435]
[1777243014119,55.8,78155.06,0.01,-0.03498,2e-05,5.81802]
[1777243019154,55.79,78163.75,0.01,-0.0348,2e-05,5.79472]
[1777243024189,55.78,78159.85,0.01,-0.03485,2e-05,5.80102]
[1777243029448,55.77,78147.64,0.01,-0.03506,2e-05,5.82852]
[1777243034451,55.77,78146.06,0.01,-0.03507,2e-05,5.82996]
[1777243037466,55.76,78160.58,0.01,-0.03479,2e-05,5.79227]
[1777243037567,55.76,78169.11,0.01,-0.03463,2e-05,5.77105]
[1777243043327,55.75,78173.99,0.01,-0.03452,2e-05,5.75622]
[1777243048654,55.74,78192.67,0.01,-0.03416,2e-05,5.70875]
[1777243053838,55.74,78195.66,0.01,-0.03408,2e-05,5.69702]
[1777243059444,55.73,78193.42,0.01,-0.0341,2e-05,5.70005]
[1777243062728,55.73,78176.05,0.01,-0.03441,2e-05,5.74058]
[1777243068503,55.72,78174.33,0.01,-0.03442,2e-05,5.74201]
[1777243070156,55.72,78173.98,0.01,-0.03442,2e-05,5.74286]
[1777243070517,55.71,78173.37,0.01,-0.03443,2e-05,5.74343]
[1777243071569,55.71,78173.37,0.01,-0.03443,2e-05,5.74343]
[1777243071738,55.71,78175.07,0.01,-0.0344,2e-05,5.73933]
[1777243074904,55.71,78174.69,0.01,-0.03439,2e-05,5.73851]
[1777243075553,55.71,78173.26,0.01,-0.03441,2e-05,5.74153]
[1777243076584,55.71,78173.26,0.01,-0.03441,2e-05,5.74153]
[1777243076663,55.71,78173.2,0.01,-0.03441,2e-05,5.74124]
[1777243081571,55.7,78183.56,0.01,-0.03421,2e-05,5.7146]
[1777243081669,55.7,78168.89,0.01,-0.03448,2e-05,5.74961]
[1777243085622,55.7,78152.01,0.01,-0.03477,2e-05,5.78913]
[1777243090662,55.69,78143.71,0.01,-0.0349,2e-05,5.80621]
[1777243095693,55.68,78137.9,0.01,-0.03499,2e-05,5.81814]
[1777243099721,55.67,78119.36,0.01,-0.03532,2e-05,5.8606]
[1777243104755,55.66,78124.84,0.01,-0.0352,2e-05,5.84474]
[1777243109790,55.65,78132.67,0.01,-0.03503,2e-05,5.82208]
[1777243114410,55.65,78134.72,0.01,-0.03497,2e-05,5.81347]
[1777243114493,55.64,78137.21,0.01,-0.03491,2e-05,5.80574]
[1777243116541,55.64,78137.21,0.01,-0.03491,2e-05,5.80574]
[1777243116710,55.64,78137.21,0.01,-0.03491,2e-05,5.80574]
[1777243119146,55.64,78168.29,0.01,-0.03432,2e-05,5.728]
[1777243124896,55.63,78169.22,0.01,-0.03429,2e-05,5.72345]
[1777243129216,55.63,78153.48,0.01,-0.03457,2e-05,5.76038]
[1777243134969,55.62,78153.04,0.01,-0.03455,2e-05,5.7584]
[1777243139289,55.61,78169.56,0.01,-0.03424,2e-05,5.71689]
[1777243145039,55.61,78181.57,0.01,-0.03401,2e-05,5.68633]
[1777243150073,55.6,78169.23,0.01,-0.03422,2e-05,5.71441]
[1777243155108,55.6,78174.26,0.01,-0.03412,2e-05,5.7005]
[1777243160465,55.59,78176.51,0.01,-0.03407,2e-05,5.69373]
[1777243166193,55.59,78176.51,0.01,-0.03405,2e-05,5.6914]
[1777243171281,55.58,78163.61,0.01,-0.03426,2e-05,5.71785]
[1777243176316,55.57,78160.63,0.01,-0.0343,2e-05,5.72313]
[1777243181350,55.57,78174.23,0.01,-0.03404,2e-05,5.68851]
[1777243186391,55.57,78185.59,0.01,-0.03382,2e-05,5.66003]
[1777243192431,55.56,78180.28,0.01,-0.0339,2e-05,5.67074]
[1777243197465,55.55,78173.71,0.01,-0.03401,2e-05,5.68501]
[1777243202505,55.55,78171.74,0.01,-0.03404,2e-05,5.68817]
[1777243207540,55.55,78171.63,0.01,-0.03403,2e-05,5.68686]
[1777243212577,55.54,78173.0,0.01,-0.03399,2e-05,5.68203]
[1777243217612,55.54,78159.91,0.01,-0.03422,2e-05,5.71201]
[1777243222646,55.53,78163.52,0.01,-0.03414,2e-05,5.70154]
[1777243227681,55.53,78169.71,0.01,-0.03402,2e-05,5.68533]
[1777243232718,55.52,78169.34,0.01,-0.034,2e-05,5.6819]
[1777243237754,55.52,78178.2,0.01,-0.03383,2e-05,5.65917]
[1777243242789,55.51,78165.52,0.01,-0.03404,2e-05,5.68823]
[1777243247824,55.51,78172.05,0.01,-0.03391,2e-05,5.67086]
[1777243252859,55.5,78171.24,0.01,-0.03392,2e-05,5.67135]
[1777243257894,55.5,78169.69,0.01,-0.03394,2e-05,5.67365]
[1777243262928,55.49,78168.55,0.01,-0.03395,2e-05,5.67493]
[1777243265950,55.49,78187.5,0.01,-0.0336,2e-05,5.62863]
[1777243270985,55.49,78195.56,0.01,-0.03345,2e-05,5.60843]
[1777243276023,55.49,78193.49,0.01,-0.03348,2e-05,5.61249]
[1777243281059,55.48,78197.2,0.01,-0.03341,2e-05,5.60285]
[1777243286092,55.48,78193.81,0.01,-0.03346,2e-05,5.61012]
[1777243291128,55.48,78188.56,0.01,-0.03353,2e-05,5.61918]
[1777243296162,55.48,78188.51,0.01,-0.03353,2e-05,5.61856]
[1777243301198,55.47,78194.54,0.01,-0.03341,2e-05,5.60309]
[1777243306233,55.47,78196.38,0.01,-0.03338,2e-05,5.5981]
[1777243311268,55.47,78196.92,0.01,-0.03336,2e-05,5.59599]
[1777243316306,55.47,78203.89,0.01,-0.03323,2e-05,5.57876]
[1777243321589,55.47,78205.98,0.01,-0.03319,2e-05,5.57342]
[1777243327379,55.46,78218.52,0.01,-0.03297,2e-05,5.54321]
[1777243332415,55.46,78220.35,0.01,-0.03293,2e-05,5.53821]
[1777243337450,55.46,78217.31,0.01,-0.03298,2e-05,5.54467]
[1777243342935,55.46,78212.69,0.01,-0.03306,2e-05,5.55478]
[1777243348527,55.45,78203.62,0.01,-0.0332,2e-05,5.5746]
[1777243353564,55.45,78201.66,0.01,-0.03322,2e-05,5.57557]
[1777243358596,55.44,78202.83,0.01,-0.03319,2e-05,5.57156]
[1777243363632,55.44,78203.45,0.01,-0.03317,2e-05,5.56883]
[1777243368666,55.44,78204.79,0.01,-0.03313,2e-05,5.56441]
[1777243373703,55.43,78204.72,0.01,-0.03313,2e-05,5.56337]
[1777243378739,55.43,78205.88,0.01,-0.03309,2e-05,5.55854]
[1777243383773,55.42,78209.07,0.01,-0.03301,2e-05,5.54774]
[1777243388808,55.41,78205.68,0.01,-0.03305,2e-05,5.55256]
[1777243393844,55.4,78202.41,0.01,-0.03308,2e-05,5.55705]
[1777243398880,55.39,78205.01,0.01,-0.03301,2e-05,5.54773]
[1777243403916,55.38,78212.58,0.01,-0.03286,2e-05,5.52732]
[1777243408951,55.37,78212.08,0.01,-0.03285,2e-05,5.52562]
[1777243413986,55.36,78215.0,0.01,-0.03276,2e-05,5.51355]
[1777243417770,55.36,78221.29,0.01,-0.03264,2e-05,5.49713]
[1777243418014,55.36,78225.7,0.01,-0.03256,2e-05,5.48624]
[1777243423049,55.34,78231.9,0.01,-0.03242,2e-05,5.4672]
[1777243428083,55.33,78241.38,0.01,-0.03223,2e-05,5.44144]
[1777243433119,55.32,78242.56,0.01,-0.03218,2e-05,5.43361]
[1777243438156,55.3,78257.39,0.01,-0.03189,2e-05,5.39493]
[1777243443190,55.29,78257.35,0.01,-0.03187,2e-05,5.39124]
[1777243448227,55.28,78260.75,0.01,-0.03178,2e-05,5.37956]
[1777243453263,55.27,78260.09,0.01,-0.03176,2e-05,5.37671]
[1777243458297,55.26,78249.29,0.01,-0.03192,2e-05,5.39814]
[1777243463332,55.25,78253.39,0.01,-0.03183,2e-05,5.38558]
[1777243468367,55.24,78254.98,0.01,-0.03177,2e-05,5.37818]
[1777243473424,55.22,78255.78,0.01,-0.03172,2e-05,5.37027]
[1777243478459,55.21,78255.39,0.01,-0.0317,2e-05,5.36773]
[1777243483494,55.2,78268.49,0.01,-0.03145,2e-05,5.33385]
[1777243484873,55.2,78268.49,0.01,-0.03145,2e-05,5.33385]
[1777243484972,55.2,78269.4,0.01,-0.03143,2e-05,5.33109]
[1777243490544,55.19,78276.57,0.01,-0.03128,2e-05,5.31069]
[1777243495581,55.18,78274.23,0.01,-0.0313,2e-05,5.31301]
[1777243500614,55.17,78279.29,0.01,-0.0312,2e-05,5.29835]
[1777243505649,55.16,78277.1,0.01,-0.03121,2e-05,5.30035]
[1777243510683,55.15,78269.07,0.01,-0.03133,2e-05,5.3164]
[1777243515720,55.14,78283.48,0.01,-0.03106,2e-05,5.28001]
[1777243518746,55.14,78312.84,0.01,-0.03056,2e-05,5.21065]
[1777243523795,55.13,78321.29,0.01,-0.0304,2e-05,5.18925]
[1777243525798,55.13,78336.72,0.01,-0.03014,2e-05,5.15354]
[1777243530833,55.12,78339.85,0.01,-0.03008,2e-05,5.14479]
[1777243535869,55.12,78351.75,0.01,-0.02986,2e-05,5.11406]
[1777243540907,55.11,78353.01,0.01,-0.02983,2e-05,5.10984]
[1777243545940,55.11,78346.03,0.01,-0.02993,2e-05,5.1241]
[1777243550975,55.1,78348.49,0.01,-0.02988,2e-05,5.11707]
[1777243556014,55.1,78343.02,0.01,-0.02996,2e-05,5.12785]
[1777243561049,55.1,78348.62,0.01,-0.02986,2e-05,5.1137]
[1777243566087,55.09,78339.55,0.01,-0.03,2e-05,5.13254]
[1777243568099,55.09,78360.85,0.01,-0.02965,2e-05,5.08407]
[1777243570115,55.09,78383.94,0.01,-0.02927,2e-05,5.03212]
[1777243575154,55.08,78374.26,0.01,-0.02942,2e-05,5.05274]
[1777243580185,55.08,78366.9,0.01,-0.02953,2e-05,5.06818]
[1777243585222,55.08,78359.95,0.01,-0.02964,2e-05,5.0826]
[1777243590256,55.07,78359.25,0.01,-0.02964,2e-05,5.08293]
[1777243595290,55.07,78364.59,0.01,-0.02953,2e-05,5.06748]
[1777243600325,55.07,78364.86,0.01,-0.02952,2e-05,5.0658]
[1777243605360,55.06,78361.96,0.01,-0.02956,2e-05,5.07119]
[1777243611403,55.06,78364.15,0.01,-0.02951,2e-05,5.06493]
[1777243616438,55.06,78363.24,0.01,-0.02952,2e-05,5.06583]
[1777243621473,55.05,78348.82,0.01,-0.02974,2e-05,5.09658]
[1777243626508,55.05,78337.72,0.01,-0.02991,2e-05,5.12002]
[1777243628522,55.04,78319.81,0.01,-0.0302,2e-05,5.15978]
[1777243631543,55.04,78346.35,0.01,-0.02976,2e-05,5.09878]
[1777243636578,55.04,78338.03,0.01,-0.02988,2e-05,5.11605]
[1777243641612,55.03,78333.04,0.01,-0.02996,2e-05,5.12608]
[1777243646650,55.03,78333.6,0.01,-0.02994,2e-05,5.12293]
[1777243651683,55.02,78338.57,0.01,-0.02983,2e-05,5.1079]
[1777243652889,55.02,78354.69,0.01,-0.02957,2e-05,5.07145]
[1777243658731,55.02,78357.63,0.01,-0.02951,2e-05,5.06365]
[1777243663767,55.01,78358.4,0.01,-0.02949,2e-05,5.06091]
[1777243668802,55.01,78361.25,0.01,-0.02944,2e-05,5.05355]
[1777243673837,55.01,78361.84,0.01,-0.02942,2e-05,5.05146]
[1777243678872,55.0,78358.75,0.01,-0.02947,2e-05,5.05724]
[1777243683913,55.0,78356.61,0.01,-0.02949,2e-05,5.06109]
[1777243688942,55.0,78354.13,0.01,-0.02953,2e-05,5.06571]
[1777243693977,55.0,78354.21,0.01,-0.02952,2e-05,5.06459]
[1777243699011,54.99,78345.33,0.01,-0.02966,2e-05,5.08344]
[1777243704047,54.99,78347.95,0.01,-0.02961,2e-05,5.07643]
[1777243709082,54.99,78345.19,0.01,-0.02964,2e-05,5.08149]
[1777243714123,54.98,78357.01,0.01,-0.02943,2e-05,5.05156]
[1777243719153,54.98,78357.21,0.01,-0.02942,2e-05,5.05016]
[1777243724189,54.98,78357.76,0.01,-0.0294,2e-05,5.04797]
[1777243729224,54.97,78355.55,0.01,-0.02943,2e-05,5.05198]
[1777243734259,54.97,78356.56,0.01,-0.02941,2e-05,5.04869]
[1777243739294,54.97,78360.03,0.01,-0.02935,2e-05,5.03999]
[1777243743717,54.96,78374.16,0.01,-0.02912,2e-05,5.00793]
[1777243744330,54.96,78376.04,0.01,-0.02909,2e-05,5.00363]
[1777243749368,54.96,78386.02,0.01,-0.02892,2e-05,4.98104]
[1777243754401,54.96,78394.69,0.01,-0.02878,2e-05,4.96148]
[1777243759437,54.96,78398.8,0.01,-0.02872,2e-05,4.95222]
[1777243764473,54.96,78398.64,0.01,-0.02872,2e-05,4.95238]
[1777243769513,54.96,78400.73,0.01,-0.02868,2e-05,4.94759]
[1777243774548,54.96,78405.67,0.01,-0.02859,2e-05,4.93434]
[1777243779583,54.96,78415.19,0.01,-0.02844,2e-05,4.91344]
[1777243784619,54.96,78421.62,0.01,-0.02834,2e-05,4.89966]
[1777243789654,54.96,78422.0,0.01,-0.02834,2e-05,4.89925]
[1777243793881,54.96,78439.38,0.01,-0.02807,2e-05,4.86177]
[1777243797713,54.96,78404.97,0.01,-0.02861,2e-05,4.93748]
[1777243802748,54.96,78399.24,0.01,-0.02871,2e-05,4.95011]
[1777243807782,54.96,78389.39,0.01,-0.02886,2e-05,4.97177]
[1777243812819,54.96,78391.6,0.01,-0.02882,2e-05,4.96665]
[1777243817853,54.96,78389.82,0.01,-0.02885,2e-05,4.97031]
[1777243822889,54.96,78402.09,0.01,-0.02866,2e-05,4.94309]
[1777243827928,54.96,78398.69,0.01,-0.02871,2e-05,4.95033]
[1777243832960,54.96,78401.42,0.01,-0.02865,2e-05,4.94176]
[1777243835986,54.96,78382.39,0.01,-0.02895,2e-05,4.98355]
[1777243841021,54.96,78373.17,0.01,-0.02909,2e-05,5.00326]
[1777243847072,54.95,78380.52,0.01,-0.02897,2e-05,4.98612]
[1777243850646,54.95,78371.38,0.01,-0.02911,2e-05,5.00601]
[1777243850669,54.95,78371.38,0.01,-0.02911,2e-05,5.00601]
[1777243851098,54.95,78370.37,0.01,-0.02913,2e-05,5.00809]
[1777243856135,54.96,78367.49,0.01,-0.02918,2e-05,5.01585]
[1777243861170,54.96,78365.02,0.01,-0.02923,2e-05,5.02262]
[1777243861604,54.96,78365.02,0.01,-0.02923,2e-05,5.02262]
[1777243862179,54.96,78364.58,0.01,-0.02924,2e-05,5.0236]
[1777243864553,54.96,78360.84,0.01,-0.0293,2e-05,5.03243]
[1777243865199,54.96,78353.13,0.01,-0.02943,2e-05,5.0501]
[1777243865637,54.96,78353.13,0.01,-0.02943,2e-05,5.0501]
[1777243866210,54.96,78353.36,0.01,-0.02943,2e-05,5.0498]
[1777243871241,54.97,78345.57,0.01,-0.02956,2e-05,5.06828]
[1777243873041,54.97,78345.91,0.01,-0.02956,2e-05,5.06771]
[1777243873256,54.97,78344.64,0.01,-0.02958,2e-05,5.07075]
[1777243878291,54.97,78336.34,0.01,-0.02972,2e-05,5.09035]
[1777243883326,54.98,78336.91,0.01,-0.02972,2e-05,5.09023]
[1777243888363,54.98,78328.28,0.01,-0.02987,2e-05,5.11065]
[1777243893396,54.98,78328.96,0.01,-0.02985,2e-05,5.10783]
[1777243894054,54.98,78328.96,0.01,-0.02985,2e-05,5.10783]
[1777243894587,54.98,78327.18,0.01,-0.02988,2e-05,5.11203]
[1777243896225,54.98,78327.18,0.01,-0.02988,2e-05,5.11203]
[1777243896418,54.98,78327.18,0.01,-0.02988,2e-05,5.1119]
[1777243901452,54.98,78325.26,0.01,-0.0299,2e-05,5.11468]
[1777243904366,54.98,78324.95,0.01,-0.0299,2e-05,5.11476]
[1777243904475,54.97,78330.15,0.01,-0.02981,2e-05,5.10275]
[1777243907498,54.97,78345.66,0.01,-0.02956,2e-05,5.06717]
[1777243912537,54.97,78350.36,0.01,-0.02947,2e-05,5.05554]
[1777243918574,54.97,78354.31,0.01,-0.0294,2e-05,5.04583]
[1777243923610,54.96,78350.42,0.01,-0.02946,2e-05,5.0535]
[1777243928645,54.96,78356.43,0.01,-0.02935,2e-05,5.03916]
[1777243933679,54.96,78359.28,0.01,-0.0293,2e-05,5.03208]
[1777243938714,54.96,78369.53,0.01,-0.02913,2e-05,5.00868]
[1777243943750,54.95,78363.93,0.01,-0.02922,2e-05,5.02054]
[1777243948788,54.95,78365.06,0.01,-0.0292,2e-05,5.01722]
[1777243953823,54.95,78367.39,0.01,-0.02914,2e-05,5.00907]
[1777243958858,54.95,78369.03,0.01,-0.02911,2e-05,5.00477]
[1777243963892,54.95,78369.48,0.01,-0.0291,2e-05,5.00326]
[1777243969934,54.94,78370.86,0.01,-0.02907,2e-05,4.99934]
[1777243975151,54.94,78370.51,0.01,-0.02907,2e-05,4.99952]
[1777243981673,54.94,78371.79,0.01,-0.02905,2e-05,4.9961]
[1777243991082,54.94,78360.66,0.01,-0.02922,2e-05,5.01944]
[1777243996116,54.93,78355.63,0.01,-0.02929,2e-05,5.02986]
[1777244002158,54.93,78355.14,0.01,-0.02929,2e-05,5.03001]
[1777244007194,54.93,78351.33,0.01,-0.02935,2e-05,5.0377]
[1777244012229,54.92,78345.29,0.01,-0.02943,2e-05,5.04805]
[1777244017269,54.92,78340.24,0.01,-0.0295,2e-05,5.05849]
[1777244022299,54.92,78332.83,0.01,-0.02962,2e-05,5.07416]
[1777244027334,54.92,78327.44,0.01,-0.0297,2e-05,5.08514]
[1777244032369,54.91,78322.31,0.01,-0.02977,2e-05,5.09546]
[1777244037404,54.91,78326.24,0.01,-0.0297,2e-05,5.08542]
[1777244042455,54.9,78330.46,0.01,-0.02962,2e-05,5.07482]
[1777244047475,54.9,78338.54,0.01,-0.02949,2e-05,5.0557]
[1777244052510,54.9,78339.06,0.01,-0.02947,2e-05,5.05367]
[1777244057546,54.9,78339.6,0.01,-0.02946,2e-05,5.0518]
[1777244063586,54.89,78339.13,0.01,-0.02946,2e-05,5.05169]
[1777244068621,54.89,78340.98,0.01,-0.02942,2e-05,5.04673]
[1777244073657,54.89,78346.41,0.01,-0.02932,2e-05,5.03153]
[1777244077568,54.89,78350.86,0.01,-0.02924,2e-05,5.02122]
[1777244077687,54.89,78353.47,0.01,-0.0292,2e-05,5.01529]
[1777244082721,54.88,78356.31,0.01,-0.02915,2e-05,5.00847]
[1777244092791,54.88,78357.04,0.01,-0.02913,2e-05,5.00601]
[1777244097825,54.88,78354.56,0.01,-0.02917,2e-05,5.01112]
[1777244102910,54.88,78353.58,0.01,-0.02918,2e-05,5.01289]
[1777244105780,54.88,78352.94,0.01,-0.02919,2e-05,5.01423]
[1777244106065,54.88,78325.06,0.01,-0.02964,2e-05,5.07637]
[1777244111975,54.87,78318.54,0.01,-0.02974,2e-05,5.08982]
[1777244118017,54.87,78304.72,0.01,-0.02995,2e-05,5.11951]
[1777244123111,54.87,78304.07,0.01,-0.02996,2e-05,5.11988]
[1777244129093,54.86,78300.36,0.01,-0.03,2e-05,5.12629]
[1777244134128,54.86,78308.44,0.01,-0.02985,2e-05,5.10424]
[1777244139163,54.85,78311.77,0.01,-0.02978,2e-05,5.09544]
[1777244144472,54.85,78318.01,0.01,-0.02968,2e-05,5.08036]
[1777244145185,54.85,78321.37,0.01,-0.02962,2e-05,5.07258]
[1777244145247,54.85,78322.15,0.01,-0.02961,2e-05,5.07082]
[1777244148087,54.85,78331.78,0.01,-0.02945,2e-05,5.04859]
[1777244148226,54.85,78329.46,0.01,-0.02948,2e-05,5.05362]
[1777244155274,54.84,78321.45,0.01,-0.0296,2e-05,5.07033]
[1777244160310,54.84,78320.7,0.01,-0.02961,2e-05,5.07073]
[1777244165371,54.83,78316.92,0.01,-0.02966,2e-05,5.07812]
[1777244170396,54.83,78319.58,0.01,-0.02961,2e-05,5.07107]
[1777244174544,54.83,78319.42,0.01,-0.02961,2e-05,5.07101]
[1777244174638,54.83,78317.72,0.01,-0.02963,2e-05,5.07441]
[1777244176560,54.83,78333.19,0.01,-0.02938,2e-05,5.03927]
[1777244186629,54.82,78331.28,0.01,-0.0294,2e-05,5.04208]
[1777244192551,54.82,78330.87,0.01,-0.02939,2e-05,5.03986]
[1777244197525,54.82,78344.25,0.01,-0.02917,2e-05,5.0095]
[1777244197607,54.82,78344.25,0.01,-0.02917,2e-05,5.00986]
[1777244202643,54.83,78342.04,0.01,-0.02923,2e-05,5.01863]
[1777244207678,54.84,78338.78,0.01,-0.02931,2e-05,5.02938]
[1777244212715,54.85,78337.79,0.01,-0.02935,2e-05,5.03431]
[1777244217750,54.86,78336.64,0.01,-0.02939,2e-05,5.04095]
[1777244223792,54.89,78336.42,0.01,-0.02945,2e-05,5.04892]
[1777244228827,54.91,78335.21,0.01,-0.02952,2e-05,5.05901]
[1777244233861,54.93,78334.2,0.01,-0.02957,2e-05,5.06613]
[1777244238899,54.95,78331.89,0.01,-0.02966,2e-05,5.07842]
[1777244243931,54.96,78339.64,0.01,-0.02957,2e-05,5.06661]
[1777244252994,54.99,78342.33,0.01,-0.02957,2e-05,5.0654]
[1777244258031,55.0,78356.44,0.01,-0.02937,2e-05,5.03785]
[1777244263066,55.01,78353.17,0.01,-0.02945,2e-05,5.04922]
[1777244264368,55.01,78353.17,0.01,-0.02945,2e-05,5.04922]
[1777244264469,55.02,78352.18,0.01,-0.02948,2e-05,5.05304]
[1777244267702,55.02,78353.03,0.01,-0.02947,2e-05,5.05194]
[1777244267957,55.02,78353.03,0.01,-0.02947,2e-05,5.05194]
[1777244267804,55.03,78353.17,0.01,-0.02948,2e-05,5.05323]
[1777244268101,55.03,78353.17,0.01,-0.02948,2e-05,5.05323]
[1777244272237,55.03,78343.44,0.01,-0.02965,2e-05,5.0774]
[1777244272338,55.04,78344.98,0.01,-0.02963,2e-05,5.07471]
[1777244278173,55.05,78345.66,0.01,-0.02965,2e-05,5.07778]
[1777244280070,55.05,78346.14,0.01,-0.02965,2e-05,5.07747]
[1777244280193,55.05,78346.25,0.01,-0.02965,2e-05,5.07798]
[1777244283706,55.06,78349.94,0.01,-0.02961,2e-05,5.07201]
[1777244283792,55.06,78350.02,0.01,-0.02961,2e-05,5.0726]
[1777244289259,55.08,78357.86,0.01,-0.02952,2e-05,5.05972]
[1777244294294,55.09,78361.35,0.01,-0.02949,2e-05,5.05579]
[1777244299328,55.1,78362.07,0.01,-0.02951,2e-05,5.058]
[1777244304364,55.11,78364.34,0.01,-0.0295,2e-05,5.05671]
[1777244306324,55.11,78364.34,0.01,-0.0295,2e-05,5.05671]
[1777244306425,55.12,78368.25,0.01,-0.02944,2e-05,5.04875]
[1777244313028,55.12,78368.84,0.01,-0.02944,2e-05,5.04972]
[1777244313125,55.13,78368.81,0.01,-0.02945,2e-05,5.05048]
[1777244318461,55.15,78369.65,0.01,-0.02947,2e-05,5.0531]
[1777244323497,55.16,78370.35,0.01,-0.02948,2e-05,5.05449]
[1777244329539,55.17,78370.98,0.01,-0.02951,2e-05,5.05818]
[1777244331714,55.18,78369.98,0.01,-0.02953,2e-05,5.06112]
[1777244331781,55.18,78371.15,0.01,-0.02951,2e-05,5.05923]
[1777244337681,55.19,78371.6,0.01,-0.02953,2e-05,5.06178]
[1777244343636,55.2,78370.65,0.01,-0.02958,2e-05,5.06881]
[1777244348671,55.21,78372.18,0.01,-0.02958,2e-05,5.06815]
[1777244351583,55.22,78372.17,0.01,-0.02959,2e-05,5.07023]
[1777244351693,55.22,78370.66,0.01,-0.02962,2e-05,5.07428]
[1777244356729,55.23,78360.86,0.01,-0.0298,2e-05,5.09945]
[1777244361762,55.24,78363.02,0.01,-0.02979,2e-05,5.09777]
[1777244366797,55.25,78358.21,0.01,-0.02988,2e-05,5.11105]
[1777244369820,55.26,78342.57,0.01,-0.03016,2e-05,5.14855]
[1777244374855,55.27,78349.49,0.01,-0.03005,2e-05,5.1334]
[1777244380898,55.28,78346.69,0.01,-0.03012,2e-05,5.1431]
[1777244385932,55.28,78345.41,0.01,-0.03016,2e-05,5.14879]
[1777244390967,55.29,78335.13,0.01,-0.03035,2e-05,5.17468]
[1777244396004,55.3,78329.76,0.01,-0.03046,2e-05,5.18935]
[1777244401063,55.31,78321.09,0.01,-0.03062,2e-05,5.21141]
[1777244402058,55.31,78295.82,0.01,-0.03104,2e-05,5.2696]
[1777244406076,55.31,78280.23,0.01,-0.03131,2e-05,5.30683]
[1777244411114,55.32,78285.65,0.01,-0.03123,2e-05,5.29596]
[1777244416145,55.32,78283.33,0.01,-0.03128,2e-05,5.30289]
[1777244421181,55.33,78282.09,0.01,-0.03132,2e-05,5.30727]
[1777244426216,55.33,78280.62,0.01,-0.03135,2e-05,5.31209]
[1777244431251,55.34,78282.06,0.01,-0.03132,2e-05,5.30784]
[1777244436286,55.34,78282.1,0.01,-0.03133,2e-05,5.30917]
[1777244441321,55.35,78280.41,0.01,-0.03137,2e-05,5.31445]
[1777244446357,55.35,78273.0,0.01,-0.03151,2e-05,5.3331]
[1777244451390,55.35,78277.03,0.01,-0.03145,2e-05,5.32475]
[1777244456431,55.36,78275.57,0.01,-0.03148,2e-05,5.32963]
[1777244461462,55.36,78277.04,0.01,-0.03147,2e-05,5.32758]
[1777244466498,55.37,78282.2,0.01,-0.03139,2e-05,5.31714]
[1777244471532,55.37,78280.75,0.01,-0.03143,2e-05,5.32196]
[1777244476567,55.38,78291.36,0.01,-0.03126,2e-05,5.29908]
[1777244481602,55.38,78290.8,0.01,-0.03128,2e-05,5.302]
[1777244485630,55.39,78306.4,0.01,-0.03103,2e-05,5.26757]
[1777244490665,55.39,78309.54,0.01,-0.03099,2e-05,5.26235]
[1777244496708,55.4,78313.45,0.01,-0.03093,2e-05,5.2535]
[1777244501743,55.41,78315.51,0.01,-0.03091,2e-05,5.25091]
[1777244507142,55.41,78317.22,0.01,-0.03089,2e-05,5.2483]
[1777244512822,55.42,78318.68,0.01,-0.03089,2e-05,5.24849]
[1777244518959,55.43,78317.07,0.01,-0.03093,2e-05,5.25478]
[1777244524906,55.44,78326.65,0.01,-0.03079,2e-05,5.23559]
[1777244529940,55.44,78330.65,0.01,-0.03074,2e-05,5.22839]
[1777244534976,55.45,78317.0,0.01,-0.03099,2e-05,5.26218]
[1777244540029,55.46,78316.99,0.01,-0.031,2e-05,5.26388]
[1777244545060,55.46,78314.35,0.01,-0.03106,2e-05,5.27201]
[1777244550091,55.47,78310.77,0.01,-0.03113,2e-05,5.28251]
[1777244555127,55.48,78305.29,0.01,-0.03122,2e-05,5.29443]
[1777244560162,55.48,78297.61,0.01,-0.03137,2e-05,5.31365]
[1777244565200,55.49,78311.18,0.01,-0.03115,2e-05,5.28416]
[1777244570233,55.49,78324.72,0.01,-0.03093,2e-05,5.25467]
[1777244575269,55.5,78325.1,0.01,-0.03094,2e-05,5.25617]
[1777244580305,55.5,78316.23,0.01,-0.0311,2e-05,5.27827]
[1777244583325,55.51,78337.95,0.01,-0.03075,2e-05,5.22988]
[1777244588361,55.51,78338.32,0.01,-0.03076,2e-05,5.23126]
[1777244593396,55.52,78336.08,0.01,-0.03081,2e-05,5.23861]
[1777244597012,55.53,78336.34,0.01,-0.03082,2e-05,5.23936]
[1777244597325,55.53,78359.2,0.01,-0.03044,2e-05,5.18799]
[1777244597862,55.53,78359.2,0.01,-0.03044,2e-05,5.18799]
[1777244597918,55.53,78370.61,0.01,-0.03026,2e-05,5.16279]
[1777244598831,55.53,78370.61,0.01,-0.03026,2e-05,5.16279]
[1777244598845,55.53,78371.75,0.01,-0.03024,2e-05,5.16079]
[1777244604473,55.54,78379.24,0.01,-0.03015,2e-05,5.1474]
[1777244609592,55.55,78388.24,0.01,-0.03002,2e-05,5.13006]
[1777244616558,55.56,78389.23,0.01,-0.03002,2e-05,5.12965]
[1777244619662,55.57,78405.66,0.01,-0.02976,2e-05,5.09418]
[1777244625621,55.58,78393.74,0.01,-0.02999,2e-05,5.12519]
[1777244626628,55.58,78376.87,0.01,-0.03027,2e-05,5.16356]
[1777244631663,55.59,78366.44,0.01,-0.03045,2e-05,5.18956]
[1777244636698,55.6,78361.15,0.01,-0.03056,2e-05,5.20395]
[1777244641733,55.61,78360.24,0.01,-0.03059,2e-05,5.20836]
[1777244646768,55.61,78347.27,0.01,-0.03082,2e-05,5.24]
[1777244651803,55.62,78346.57,0.01,-0.03085,2e-05,5.24366]
[1777244656838,55.63,78347.84,0.01,-0.03084,2e-05,5.24278]
[1777244661873,55.63,78349.13,0.01,-0.03083,2e-05,5.24184]
[1777244666909,55.64,78345.28,0.01,-0.03091,2e-05,5.2525]
[1777244671353,55.64,78344.12,0.01,-0.03094,2e-05,5.25624]
[1777244671401,55.64,78341.76,0.01,-0.03097,2e-05,5.25959]
[1777244676981,55.65,78329.28,0.01,-0.03119,2e-05,5.28996]
[1777244682016,55.65,78325.64,0.01,-0.03126,2e-05,5.29949]
[1777244687053,55.66,78323.5,0.01,-0.03131,2e-05,5.30619]
[1777244692088,55.66,78319.2,0.01,-0.03139,2e-05,5.31751]
[1777244697129,55.67,78320.83,0.01,-0.03137,2e-05,5.31521]
[1777244702169,55.67,78322.02,0.01,-0.03136,2e-05,5.31391]
[1777244707196,55.68,78322.65,0.01,-0.03136,2e-05,5.3139]
[1777244710299,55.68,78303.81,0.01,-0.03169,2e-05,5.35793]
[1777244716258,55.68,78301.6,0.01,-0.03173,2e-05,5.36418]
[1777244721293,55.68,78303.2,0.01,-0.03171,2e-05,5.36141]
[1777244726329,55.69,78304.04,0.01,-0.0317,2e-05,5.36036]
[1777244731364,55.69,78301.21,0.01,-0.03175,2e-05,5.36533]
[1777244736399,55.69,78302.47,0.01,-0.03173,2e-05,5.36322]
[1777244739468,55.69,78321.86,0.01,-0.0314,2e-05,5.3191]
[1777244745461,55.7,78324.78,0.01,-0.03137,2e-05,5.31385]
[1777244750583,55.7,78323.95,0.01,-0.03139,2e-05,5.31732]
[1777244755602,55.71,78323.28,0.01,-0.03141,2e-05,5.31966]
[1777244760653,55.71,78321.56,0.01,-0.03145,2e-05,5.32556]
[1777244766610,55.72,78315.66,0.01,-0.03156,2e-05,5.34045]
[1777244769633,55.72,78339.41,0.01,-0.03117,2e-05,5.28721]
[1777244774666,55.72,78339.36,0.01,-0.03118,2e-05,5.28902]
[1777244780014,55.73,78342.07,0.01,-0.03115,2e-05,5.28416]
[1777244785744,55.74,78343.02,0.01,-0.03114,2e-05,5.28395]
[1777244787707,55.74,78342.62,0.01,-0.03116,2e-05,5.28551]
[1777244787818,55.74,78342.62,0.01,-0.03116,2e-05,5.28551]
[1777244787888,55.74,78339.19,0.01,-0.03121,2e-05,5.29333]
[1777244788989,55.74,78339.19,0.01,-0.03121,2e-05,5.29333]
[1777244789078,55.74,78339.81,0.01,-0.03121,2e-05,5.29254]
[1777244794806,55.75,78351.59,0.01,-0.03101,2e-05,5.2653]
[1777244800315,55.75,78356.45,0.01,-0.03094,2e-05,5.25578]
[1777244800331,55.75,78351.94,0.01,-0.03102,2e-05,5.26639]
[1777244805883,55.76,78356.91,0.01,-0.03095,2e-05,5.25692]
[1777244811006,55.76,78359.38,0.01,-0.03092,2e-05,5.25354]
[1777244821080,55.77,78360.77,0.01,-0.03092,2e-05,5.25378]
[1777244827030,55.78,78366.48,0.01,-0.03085,2e-05,5.24314]
[1777244830411,55.79,78362.11,0.01,-0.03093,2e-05,5.25421]
[1777244830424,55.79,78352.56,0.01,-0.03109,2e-05,5.27626]
[1777244830812,55.79,78352.56,0.01,-0.03109,2e-05,5.27626]
[1777244831150,55.79,78349.9,0.01,-0.03114,2e-05,5.28265]
[1777244837101,55.79,78349.98,0.01,-0.03115,2e-05,5.28408]
[1777244842136,55.8,78357.91,0.01,-0.03102,2e-05,5.2677]
[1777244847171,55.8,78355.41,0.01,-0.03108,2e-05,5.27543]
[1777244852238,55.81,78354.51,0.01,-0.03109,2e-05,5.27676]
[1777244858281,55.81,78353.79,0.01,-0.03112,2e-05,5.28005]
[1777244863316,55.82,78353.69,0.01,-0.03113,2e-05,5.28192]
[1777244868360,55.82,78352.64,0.01,-0.03116,2e-05,5.28593]
[1777244873395,55.83,78352.9,0.01,-0.03117,2e-05,5.28726]
[1777244878431,55.83,78353.64,0.01,-0.03117,2e-05,5.28684]
[1777244882962,55.84,78355.75,0.01,-0.03114,2e-05,5.28364]
[1777244883540,55.84,78355.75,0.01,-0.03114,2e-05,5.28364]
[1777244883465,55.84,78344.19,0.01,-0.03134,2e-05,5.31027]
[1777244884471,55.84,78337.02,0.01,-0.03146,2e-05,5.32692]
[1777244889511,55.85,78343.69,0.01,-0.03136,2e-05,5.31302]
[1777244894542,55.85,78339.02,0.01,-0.03144,2e-05,5.32476]
[1777244899577,55.85,78342.23,0.01,-0.0314,2e-05,5.31864]
[1777244900791,55.85,78342.19,0.01,-0.0314,2e-05,5.31898]
[1777244901647,55.85,78334.81,0.01,-0.03153,2e-05,5.33612]
[1777244904145,55.86,78331.4,0.01,-0.03159,2e-05,5.34444]
[1777244904612,55.86,78330.52,0.01,-0.03161,2e-05,5.34668]
[1777244904811,55.86,78330.52,0.01,-0.03161,2e-05,5.34668]
[1777244905618,55.86,78328.71,0.01,-0.03164,2e-05,5.35104]
[1777244910654,55.86,78326.56,0.01,-0.03168,2e-05,5.35699]
[1777244915689,55.86,78320.7,0.01,-0.03177,2e-05,5.36902]
[1777244920724,55.87,78310.36,0.01,-0.03196,2e-05,5.39384]
[1777244925758,55.87,78300.23,0.01,-0.03213,2e-05,5.41781]
[1777244930802,55.87,78299.35,0.01,-0.03215,2e-05,5.42028]
[1777244936657,55.87,78304.7,0.01,-0.03206,2e-05,5.40829]
[1777244943757,55.87,78312.3,0.01,-0.03194,2e-05,5.39159]
[1777244950935,55.88,78296.41,0.01,-0.03222,2e-05,5.42888]
[1777244953956,55.88,78280.95,0.01,-0.03248,2e-05,5.46488]
[1777244955970,55.88,78297.17,0.01,-0.0322,2e-05,5.42723]
[1777244961070,55.88,78301.56,0.01,-0.03213,2e-05,5.41722]
[1777244967049,55.88,78302.66,0.01,-0.03211,2e-05,5.41511]
[1777244972150,55.88,78303.84,0.01,-0.03208,2e-05,5.41024]
[1777244978130,55.88,78300.31,0.01,-0.03215,2e-05,5.41883]
[1777244983160,55.88,78303.28,0.01,-0.0321,2e-05,5.41216]
[1777244988196,55.88,78302.7,0.01,-0.03211,2e-05,5.41378]
[1777244994238,55.88,78303.16,0.01,-0.0321,2e-05,5.41306]
[1777244996251,55.88,78321.98,0.01,-0.03178,2e-05,5.36986]
[1777245001288,55.88,78324.11,0.01,-0.03175,2e-05,5.36555]
[1777245006325,55.89,78325.32,0.01,-0.03174,2e-05,5.3637]
[1777245011360,55.89,78331.6,0.01,-0.03164,2e-05,5.35018]
[1777245020422,55.9,78333.35,0.01,-0.03162,2e-05,5.34779]
[1777245027472,55.9,78332.53,0.01,-0.03164,2e-05,5.3509]
[1777245032573,55.9,78330.66,0.01,-0.03167,2e-05,5.35369]
[1777245038594,55.91,78330.66,0.01,-0.03168,2e-05,5.35475]
[1777245043631,55.91,78333.14,0.01,-0.03164,2e-05,5.34997]
[1777245048667,55.91,78335.63,0.01,-0.0316,2e-05,5.34522]
[1777245053704,55.91,78337.18,0.01,-0.03158,2e-05,5.34261]
[1777245058736,55.92,78336.64,0.01,-0.0316,2e-05,5.34475]
[1777245063772,55.92,78333.14,0.01,-0.03167,2e-05,5.35364]
[1777245068809,55.92,78329.95,0.01,-0.03173,2e-05,5.3618]
[1777245073843,55.92,78333.37,0.01,-0.03167,2e-05,5.3548]
[1777245078877,55.93,78337.62,0.01,-0.03161,2e-05,5.34608]
[1777245083912,55.93,78333.48,0.01,-0.03169,2e-05,5.3566]
[1777245088947,55.93,78331.83,0.01,-0.03172,2e-05,5.3614]
[1777245093982,55.94,78329.63,0.01,-0.03175,2e-05,5.36525]
[1777245099016,55.94,78327.26,0.01,-0.0318,2e-05,5.3717]
[1777245104051,55.94,78334.16,0.01,-0.03169,2e-05,5.35665]
[1777245112107,55.95,78342.67,0.01,-0.03156,2e-05,5.33933]
[1777245117143,55.95,78351.16,0.01,-0.03143,2e-05,5.32111]
[1777245122177,55.96,78351.4,0.01,-0.03143,2e-05,5.32171]
[1777245127213,55.96,78349.2,0.01,-0.03148,2e-05,5.32784]
[1777245133306,55.96,78355.33,0.01,-0.03138,2e-05,5.31448]
[1777245133325,55.96,78355.9,0.01,-0.03137,2e-05,5.31362]
[1777245139297,55.97,78355.45,0.01,-0.03139,2e-05,5.3159]
[1777245144333,55.97,78356.37,0.01,-0.03138,2e-05,5.31502]
[1777245147352,55.97,78371.86,0.01,-0.03113,2e-05,5.28048]
[1777245152388,55.98,78372.27,0.01,-0.03112,2e-05,5.27847]
[1777245157424,55.98,78372.51,0.01,-0.03112,2e-05,5.27897]
[1777245162459,55.99,78375.78,0.01,-0.03108,2e-05,5.27315]
[1777245167493,55.99,78376.2,0.01,-0.03108,2e-05,5.27356]
[1777245169507,55.99,78393.45,0.01,-0.0308,2e-05,5.2352]
[1777245174542,56.0,78388.26,0.01,-0.0309,2e-05,5.24861]
[1777245177214,56.0,78389.28,0.01,-0.03088,2e-05,5.24664]
[1777245177563,56.0,78384.74,0.01,-0.03096,2e-05,5.25757]
[1777245182598,56.01,78403.02,0.01,-0.03067,2e-05,5.21816]
[1777245187633,56.01,78394.74,0.01,-0.03082,2e-05,5.23845]
[1777245192675,56.02,78390.95,0.01,-0.0309,2e-05,5.24906]
[1777245197711,56.02,78408.2,0.01,-0.03063,2e-05,5.21171]
[1777245202742,56.03,78402.57,0.01,-0.03073,2e-05,5.22631]
[1777245207780,56.04,78405.87,0.01,-0.03069,2e-05,5.22074]
[1777245212814,56.04,78386.43,0.01,-0.03101,2e-05,5.26396]
[1777245217851,56.05,78382.86,0.01,-0.03108,2e-05,5.27347]
[1777245222882,56.05,78376.12,0.01,-0.0312,2e-05,5.29034]
[1777245227919,56.05,78373.16,0.01,-0.03126,2e-05,5.29827]
[1777245233991,56.06,78368.94,0.01,-0.03134,2e-05,5.30919]
[1777245241013,56.06,78368.94,0.01,-0.03135,2e-05,5.31047]
[1777245246047,56.07,78383.95,0.01,-0.03111,2e-05,5.27745]
[1777245253097,56.07,78382.36,0.01,-0.03115,2e-05,5.28313]
[1777245261152,56.08,78381.15,0.01,-0.03118,2e-05,5.28793]
[1777245266188,56.08,78383.64,0.01,-0.03115,2e-05,5.28363]
[1777245271229,56.09,78387.2,0.01,-0.03109,2e-05,5.27486]
[1777245276264,56.09,78379.51,0.01,-0.03123,2e-05,5.29348]
[1777245281299,56.1,78366.94,0.01,-0.03145,2e-05,5.32326]
[1777245286334,56.1,78366.16,0.01,-0.03147,2e-05,5.32629]
[1777245291370,56.1,78364.37,0.01,-0.03151,2e-05,5.33116]
[1777245296405,56.11,78362.44,0.01,-0.03154,2e-05,5.33651]
[1777245302447,56.11,78363.11,0.01,-0.03154,2e-05,5.33621]
[1777245307482,56.11,78353.47,0.01,-0.03171,2e-05,5.35884]
[1777245312518,56.11,78349.1,0.01,-0.03179,2e-05,5.36946]
[1777245317552,56.12,78351.19,0.01,-0.03176,2e-05,5.3653]
[1777245322587,56.12,78348.23,0.01,-0.03181,2e-05,5.37266]
[1777245328630,56.12,78344.34,0.01,-0.03188,2e-05,5.38225]
[1777245333679,56.12,78346.72,0.01,-0.03183,2e-05,5.375]
[1777245338713,56.12,78358.55,0.01,-0.03164,2e-05,5.34886]
[1777245341733,56.13,78374.01,0.01,-0.03138,2e-05,5.31428]
[1777245346770,56.13,78373.75,0.01,-0.0314,2e-05,5.31581]
[1777245351804,56.13,78375.51,0.01,-0.03137,2e-05,5.31296]
[1777245357853,56.14,78378.57,0.01,-0.03133,2e-05,5.30743]
[1777245362886,56.14,78386.91,0.01,-0.0312,2e-05,5.28984]
[1777245367922,56.15,78400.23,0.01,-0.03099,2e-05,5.26119]
[1777245372956,56.15,78398.72,0.01,-0.03103,2e-05,5.26628]
[1777245374986,56.15,78380.22,0.01,-0.03134,2e-05,5.30881]
[1777245380015,56.16,78381.35,0.01,-0.03133,2e-05,5.30777]
[1777245385058,56.16,78385.09,0.01,-0.03128,2e-05,5.30029]
[1777245390077,56.17,78387.12,0.01,-0.03125,2e-05,5.29701]
[1777245395129,56.17,78386.32,0.01,-0.03126,2e-05,5.29777]
[1777245399140,56.17,78364.86,0.01,-0.03163,2e-05,5.3479]
[1777245404177,56.18,78356.13,0.01,-0.03179,2e-05,5.36867]
[1777245409215,56.18,78347.81,0.01,-0.03193,2e-05,5.38824]
[1777245415274,56.18,78350.69,0.01,-0.03189,2e-05,5.38229]
[1777245420294,56.18,78349.87,0.01,-0.0319,2e-05,5.38476]
[1777245425345,56.18,78343.04,0.01,-0.03203,2e-05,5.4011]
[1777245430364,56.19,78334.19,0.01,-0.03218,2e-05,5.42189]
[1777245435573,56.19,78329.28,0.01,-0.03226,2e-05,5.43349]
[1777245440644,56.19,78327.35,0.01,-0.0323,2e-05,5.4383]
[1777245447013,56.19,78321.41,0.01,-0.0324,2e-05,5.45217]
[1777245447102,56.19,78320.91,0.01,-0.03241,2e-05,5.45334]
[1777245448517,56.19,78305.8,0.01,-0.03267,2e-05,5.48841]
[1777245448583,56.19,78296.43,0.01,-0.03283,2e-05,5.51023]
[1777245449543,56.19,78296.43,0.01,-0.03283,2e-05,5.51023]
[1777245449644,56.19,78296.76,0.01,-0.03283,2e-05,5.5094]
[1777245455071,56.19,78282.56,0.01,-0.03306,2e-05,5.53975]
[1777245460574,56.18,78290.58,0.01,-0.03291,2e-05,5.5201]
[1777245465624,56.18,78296.16,0.01,-0.03281,2e-05,5.50653]
[1777245470644,56.18,78296.98,0.01,-0.03279,2e-05,5.50417]
[1777245475694,56.18,78294.89,0.01,-0.03283,2e-05,5.50849]
[1777245481721,56.18,78294.04,0.01,-0.03284,2e-05,5.50998]
[1777245486757,56.18,78292.81,0.01,-0.03286,2e-05,5.51234]
[1777245491793,56.17,78293.28,0.01,-0.03284,2e-05,5.51073]
[1777245496826,56.17,78294.41,0.01,-0.03282,2e-05,5.5076]
[1777245501861,56.17,78299.72,0.01,-0.03273,2e-05,5.49479]
[1777245506896,56.17,78303.99,0.01,-0.03265,2e-05,5.48449]
[1777245511931,56.17,78303.51,0.01,-0.03264,2e-05,5.48288]
[1777245516965,56.17,78302.85,0.01,-0.03265,2e-05,5.48415]
[1777245522001,56.17,78302.43,0.01,-0.03266,2e-05,5.48486]
[1777245527037,56.17,78300.01,0.01,-0.0327,2e-05,5.49023]
[1777245532073,56.17,78294.6,0.01,-0.03279,2e-05,5.50252]
[1777245537108,56.16,78296.11,0.01,-0.03276,2e-05,5.49854]
[1777245542142,56.16,78286.94,0.01,-0.03291,2e-05,5.51952]
[1777245547178,56.17,78283.82,0.01,-0.03298,2e-05,5.52808]
[1777245552213,56.17,78297.95,0.01,-0.03274,2e-05,5.49658]
[1777245559262,56.18,78297.57,0.01,-0.03276,2e-05,5.49944]
[1777245564297,56.18,78295.22,0.01,-0.03282,2e-05,5.50655]
[1777245570339,56.19,78295.43,0.01,-0.03283,2e-05,5.50801]
[1777245575374,56.19,78288.7,0.01,-0.03294,2e-05,5.5229]
[1777245580409,56.2,78290.67,0.01,-0.03292,2e-05,5.51984]
[1777245585443,56.2,78292.88,0.01,-0.03289,2e-05,5.51656]
[1777245590482,56.21,78289.75,0.01,-0.03296,2e-05,5.52541]
[1777245596539,56.21,78291.06,0.01,-0.03295,2e-05,5.52407]
[1777245601556,56.22,78292.35,0.01,-0.03294,2e-05,5.52245]
[1777245606614,56.22,78292.6,0.01,-0.03294,2e-05,5.52325]
[1777245611626,56.23,78296.32,0.01,-0.03289,2e-05,5.51598]
[1777245616685,56.23,78295.77,0.01,-0.03291,2e-05,5.51875]
[1777245621700,56.24,78297.22,0.01,-0.03289,2e-05,5.51686]
[1777245626754,56.24,78297.44,0.01,-0.0329,2e-05,5.51789]
[1777245631766,56.25,78303.7,0.01,-0.03279,2e-05,5.50241]
[1777245636829,56.25,78306.96,0.01,-0.03275,2e-05,5.49694]
[1777245641838,56.26,78306.86,0.01,-0.03276,2e-05,5.49858]
[1777245646899,56.26,78305.88,0.01,-0.03279,2e-05,5.50259]
[1777245651908,56.27,78313.96,0.01,-0.03266,2e-05,5.48555]
[1777245656968,56.27,78315.09,0.01,-0.03266,2e-05,5.48475]
[1777245661978,56.28,78329.97,0.01,-0.03242,2e-05,5.45255]
[1777245667039,56.28,78344.06,0.01,-0.03218,2e-05,5.42059]
[1777245672050,56.28,78344.68,0.01,-0.03217,2e-05,5.41946]
[1777245677112,56.28,78343.01,0.01,-0.0322,2e-05,5.42362]
[1777245682120,56.29,78348.06,0.01,-0.03212,2e-05,5.41275]
[1777245687384,56.29,78349.43,0.01,-0.0321,2e-05,5.41001]
[1777245687485,56.29,78349.03,0.01,-0.03211,2e-05,5.41092]
[1777245691628,56.29,78347.66,0.01,-0.03212,2e-05,5.41196]
[1777245692190,56.29,78344.28,0.01,-0.03218,2e-05,5.4198]
[1777245694384,56.29,78346.48,0.01,-0.03214,2e-05,5.4148]
[1777245694423,56.29,78354.51,0.01,-0.03201,2e-05,5.39692]
[1777245697282,56.29,78373.62,0.01,-0.03169,2e-05,5.35347]
[1777245703274,56.3,78359.29,0.01,-0.03194,2e-05,5.38734]
[1777245703890,56.3,78359.29,0.01,-0.03194,2e-05,5.38734]
[1777245704281,56.3,78361.71,0.01,-0.0319,2e-05,5.38192]
[1777245710323,56.3,78365.76,0.01,-0.03184,2e-05,5.3734]
[1777245715439,56.3,78367.91,0.01,-0.0318,2e-05,5.36889]
[1777245721399,56.3,78370.57,0.01,-0.03176,2e-05,5.36377]
[1777245726435,56.31,78372.2,0.01,-0.03176,2e-05,5.36279]
[1777245731470,56.32,78367.69,0.01,-0.03185,2e-05,5.37575]
[1777245736505,56.32,78369.42,0.01,-0.03183,2e-05,5.37315]
[1777245741539,56.33,78373.37,0.01,-0.03178,2e-05,5.36672]
[1777245747607,56.34,78373.71,0.01,-0.0318,2e-05,5.36907]
[1777245753624,56.35,78379.8,0.01,-0.03171,2e-05,5.35643]
[1777245758659,56.36,78383.2,0.01,-0.03167,2e-05,5.35134]
[1777245763695,56.37,78383.87,0.01,-0.03168,2e-05,5.35246]
[1777245767748,56.38,78402.37,0.01,-0.03139,2e-05,5.31318]
[1777245773549,56.38,78407.43,0.01,-0.03131,2e-05,5.3023]
[1777245779616,56.38,78418.79,0.01,-0.03113,2e-05,5.27787]
[1777245786744,56.39,78421.3,0.01,-0.0311,2e-05,5.27358]
[1777245786856,56.39,78421.59,0.01,-0.0311,2e-05,5.27362]
[1777245791891,56.39,78424.66,0.01,-0.03106,2e-05,5.26787]
[1777245792774,56.39,78424.66,0.01,-0.03106,2e-05,5.26787]
[1777245792897,56.39,78424.4,0.01,-0.03106,2e-05,5.26868]
[1777245795376,56.4,78424.0,0.01,-0.03107,2e-05,5.26981]
[1777245795460,56.4,78423.91,0.01,-0.03107,2e-05,5.27024]
[1777245798737,56.4,78423.74,0.01,-0.03108,2e-05,5.27152]
[1777245799070,56.4,78423.74,0.01,-0.03108,2e-05,5.27174]
[1777245804653,56.4,78423.71,0.01,-0.03109,2e-05,5.27225]
[1777245804996,56.4,78423.38,0.01,-0.0311,2e-05,5.27364]
[1777245807001,56.41,78451.17,0.01,-0.03065,2e-05,5.21215]
[1777245808040,56.41,78466.97,0.01,-0.03039,2e-05,5.17738]
[1777245811224,56.41,78459.52,0.01,-0.03052,2e-05,5.19467]
[1777245811319,56.41,78449.54,0.01,-0.03067,2e-05,5.21487]
[1777245813046,56.41,78432.93,0.01,-0.03095,2e-05,5.25235]
[1777245818110,56.42,78417.9,0.01,-0.0312,2e-05,5.28756]
[1777245823117,56.42,78398.56,0.01,-0.03153,2e-05,5.33207]
[1777245828182,56.42,78400.99,0.01,-0.03149,2e-05,5.32717]
[1777245832996,56.42,78408.92,0.01,-0.03137,2e-05,5.30976]
[1777245833190,56.42,78408.96,0.01,-0.03137,2e-05,5.30982]
[1777245834433,56.42,78408.96,0.01,-0.03137,2e-05,5.30982]
[1777245834534,56.42,78415.86,0.01,-0.03125,2e-05,5.29438]
[1777245835484,56.42,78415.86,0.01,-0.03125,2e-05,5.29438]
[1777245835585,56.42,78417.15,0.01,-0.03123,2e-05,5.29181]
[1777245839731,56.43,78420.9,0.01,-0.03118,2e-05,5.2839]
[1777245840239,56.43,78421.05,0.01,-0.03118,2e-05,5.28394]
[1777245841427,56.43,78421.05,0.01,-0.03118,2e-05,5.28394]
[1777245841493,56.43,78409.77,0.01,-0.03136,2e-05,5.30956]
[1777245842421,56.43,78409.77,0.01,-0.03136,2e-05,5.30956]
[1777245842520,56.43,78409.49,0.01,-0.03137,2e-05,5.31019]
[1777245848329,56.43,78407.14,0.01,-0.03142,2e-05,5.31655]
[1777245851051,56.43,78408.1,0.01,-0.0314,2e-05,5.31453]
[1777245851319,56.43,78406.97,0.01,-0.03142,2e-05,5.31723]
[1777245854298,56.43,78417.94,0.01,-0.03124,2e-05,5.29294]
[1777245854378,56.43,78416.26,0.01,-0.03127,2e-05,5.29673]
[1777245860380,56.44,78418.38,0.01,-0.03124,2e-05,5.29299]
[1777245865413,56.44,78403.95,0.01,-0.03149,2e-05,5.32645]
[1777245870449,56.44,78412.39,0.01,-0.03135,2e-05,5.30807]
[1777245875484,56.44,78413.6,0.01,-0.03133,2e-05,5.30376]
[1777245880518,56.45,78414.26,0.01,-0.03132,2e-05,5.30304]
[1777245885555,56.45,78413.19,0.01,-0.03134,2e-05,5.30618]
[1777245890589,56.45,78408.51,0.01,-0.03143,2e-05,5.31743]
[1777245895624,56.45,78405.02,0.01,-0.03149,2e-05,5.3259]
[1777245900658,56.45,78409.0,0.01,-0.03143,2e-05,5.31757]
[1777245904630,56.46,78405.44,0.01,-0.03149,2e-05,5.32587]
[1777245904689,56.46,78404.55,0.01,-0.0315,2e-05,5.32813]
[1777245907708,56.46,78429.15,0.01,-0.0311,2e-05,5.27303]
[1777245908751,56.46,78449.15,0.01,-0.03077,2e-05,5.22843]
[1777245913751,56.46,78458.01,0.01,-0.03064,2e-05,5.21014]
[1777245918786,56.47,78448.83,0.01,-0.0308,2e-05,5.23226]
[1777245922816,56.47,78425.25,0.01,-0.03119,2e-05,5.28627]
[1777245927849,56.47,78410.95,0.01,-0.03144,2e-05,5.3194]
[1777245932884,56.48,78407.84,0.01,-0.03148,2e-05,5.32494]
[1777245937920,56.48,78405.0,0.01,-0.03153,2e-05,5.33195]
[1777245943962,56.48,78402.47,0.01,-0.03158,2e-05,5.33853]
[1777245946300,56.48,78394.35,0.01,-0.03172,2e-05,5.3571]
[1777245946399,56.48,78398.12,0.01,-0.03166,2e-05,5.34865]
[1777245947300,56.48,78398.12,0.01,-0.03166,2e-05,5.34865]
[1777245947398,56.48,78399.83,0.01,-0.03163,2e-05,5.34487]
[1777245953024,56.48,78398.24,0.01,-0.03166,2e-05,5.34925]
[1777245954705,56.48,78398.24,0.01,-0.03166,2e-05,5.34925]
[1777245954806,56.49,78397.06,0.01,-0.03168,2e-05,5.35206]
[1777245962088,56.49,78397.46,0.01,-0.03168,2e-05,5.35231]
[1777245965514,56.49,78399.63,0.01,-0.03165,2e-05,5.34752]
[1777245965531,56.49,78398.99,0.01,-0.03166,2e-05,5.34926]
[1777245971340,56.49,78408.04,0.01,-0.03152,2e-05,5.3296]
[1777245971441,56.49,78407.0,0.01,-0.03153,2e-05,5.33196]
[1777245977194,56.5,78404.73,0.01,-0.03158,2e-05,5.33825]
[1777245982229,56.5,78405.15,0.01,-0.03158,2e-05,5.33827]
[1777245987264,56.5,78404.55,0.01,-0.0316,2e-05,5.34061]
[1777245992300,56.51,78404.6,0.01,-0.03159,2e-05,5.33928]
[1777245997334,56.51,78403.47,0.01,-0.03162,2e-05,5.34262]
[1777246002371,56.51,78404.3,0.01,-0.03161,2e-05,5.34169]
[1777246007406,56.52,78406.1,0.01,-0.03159,2e-05,5.33853]
[1777246012441,56.52,78406.44,0.01,-0.03159,2e-05,5.33887]
[1777246017477,56.52,78408.18,0.01,-0.03156,2e-05,5.33571]
[1777246022512,56.52,78408.19,0.01,-0.03157,2e-05,5.33664]
[1777246027546,56.53,78409.62,0.01,-0.03155,2e-05,5.33434]
[1777246032583,56.53,78398.07,0.01,-0.03175,2e-05,5.36154]
[1777246037617,56.53,78397.9,0.01,-0.03176,2e-05,5.36248]
[1777246042659,56.53,78388.01,0.01,-0.03193,2e-05,5.38577]
[1777246047695,56.54,78391.61,0.01,-0.03187,2e-05,5.37794]
[1777246052730,56.54,78397.82,0.01,-0.03176,2e-05,5.36185]
[1777246058772,56.54,78404.12,0.01,-0.03166,2e-05,5.34835]
[1777246063809,56.54,78400.61,0.01,-0.03172,2e-05,5.35701]
[1777246068841,56.54,78376.53,0.01,-0.03214,2e-05,5.41259]
[1777246069887,56.54,78356.61,0.01,-0.03247,2e-05,5.45831]
[1777246075892,56.54,78345.0,0.01,-0.03267,2e-05,5.48484]
[1777246078913,56.54,78329.13,0.01,-0.03294,2e-05,5.52111]
[1777246083948,56.54,78321.89,0.01,-0.03307,2e-05,5.53855]
[1777246085741,56.54,78319.08,0.01,-0.03312,2e-05,5.54529]
[1777246085963,56.54,78316.54,0.01,-0.03317,2e-05,5.55121]
[1777246086753,56.54,78316.54,0.01,-0.03317,2e-05,5.55121]
[1777246086969,56.55,78314.61,0.01,-0.0332,2e-05,5.55608]
[1777246090217,56.55,78325.27,0.01,-0.03302,2e-05,5.53165]
[1777246090309,56.55,78316.2,0.01,-0.03318,2e-05,5.55318]
[1777246093900,56.55,78306.23,0.01,-0.03336,2e-05,5.57664]
[1777246093936,56.55,78301.59,0.01,-0.03344,2e-05,5.5878]
[1777246097395,56.55,78294.16,0.01,-0.03357,2e-05,5.60556]
[1777246097496,56.55,78295.35,0.01,-0.03355,2e-05,5.60287]
[1777246098135,56.55,78295.35,0.01,-0.03355,2e-05,5.60287]
[1777246098187,56.55,78295.35,0.01,-0.03355,2e-05,5.60287]
[1777246098587,56.55,78295.35,0.01,-0.03355,2e-05,5.60287]
[1777246098958,56.55,78295.35,0.01,-0.03355,2e-05,5.60287]
[1777246098926,56.55,78295.14,0.01,-0.03356,2e-05,5.60346]
[1777246099492,56.55,78295.14,0.01,-0.03356,2e-05,5.60346]
[1777246102220,56.55,78312.65,0.01,-0.03325,2e-05,5.56303]
[1777246108117,56.56,78311.06,0.01,-0.03329,2e-05,5.56768]
[1777246113154,56.56,78307.45,0.01,-0.03335,2e-05,5.57469]
[1777246118287,56.56,78306.08,0.01,-0.03337,2e-05,5.57855]
[1777246124231,56.56,78309.56,0.01,-0.03332,2e-05,5.57151]
[1777246129265,56.57,78309.8,0.01,-0.03332,2e-05,5.57187]
[1777246134301,56.57,78309.42,0.01,-0.03334,2e-05,5.57368]
[1777246139336,56.57,78311.23,0.01,-0.03331,2e-05,5.57058]
[1777246144372,56.58,78309.98,0.01,-0.03334,2e-05,5.57442]
[1777246149406,56.58,78297.53,0.01,-0.03357,2e-05,5.60439]
[1777246151826,56.58,78284.9,0.01,-0.03379,2e-05,5.63415]
[1777246151852,56.58,78284.78,0.01,-0.03379,2e-05,5.6345]
[1777246153144,56.58,78284.78,0.01,-0.03379,2e-05,5.6345]
[1777246153440,56.58,78274.12,0.01,-0.03398,2e-05,5.6597]
[1777246158476,56.58,78274.14,0.01,-0.03398,2e-05,5.6598]
[1777246159134,56.58,78274.14,0.01,-0.03398,2e-05,5.6598]
[1777246160008,56.58,78274.14,0.01,-0.03398,2e-05,5.6598]
[1777246159479,56.58,78264.94,0.01,-0.03415,2e-05,5.68151]
[1777246160751,56.58,78264.94,0.01,-0.03415,2e-05,5.68151]
[1777246166532,56.58,78247.75,0.01,-0.03445,2e-05,5.7217]
[1777246171569,56.58,78244.36,0.01,-0.03449,2e-05,5.7268]
[1777246176600,56.57,78234.81,0.01,-0.03466,2e-05,5.74891]
[1777246179756,56.57,78181.66,0.01,-0.03563,2e-05,5.87647]
[1777246185667,56.57,78195.82,0.01,-0.03536,2e-05,5.84134]
[1777246186672,56.57,78180.34,0.01,-0.03565,2e-05,5.87891]
[1777246190740,56.57,78160.52,0.01,-0.03602,2e-05,5.92744]
[1777246196743,56.57,78158.86,0.01,-0.03605,2e-05,5.9317]
[1777246201778,56.57,78137.75,0.01,-0.03645,2e-05,5.98365]
[1777246202158,56.57,78137.75,0.01,-0.03645,2e-05,5.98365]
[1777246202785,56.57,78137.75,0.01,-0.03645,2e-05,5.9836]
[1777246207820,56.57,78135.81,0.01,-0.03648,2e-05,5.988]
[1777246209837,56.57,78111.25,0.01,-0.03695,2e-05,6.04829]
[1777246211596,56.57,78097.71,0.01,-0.0372,2e-05,6.08166]
[1777246211849,56.57,78097.71,0.01,-0.0372,2e-05,6.08143]
[1777246212761,56.57,78097.71,0.01,-0.0372,2e-05,6.08143]
[1777246212857,56.57,78086.83,0.01,-0.03741,2e-05,6.10823]
[1777246214856,56.57,78086.8,0.01,-0.03741,2e-05,6.10803]
[1777246214887,56.57,78100.08,0.01,-0.03715,2e-05,6.07475]
[1777246217893,56.57,78077.3,0.01,-0.03758,2e-05,6.13068]
[1777246218906,56.56,78061.22,0.01,-0.03789,2e-05,6.17057]
[1777246223940,56.56,78049.21,0.01,-0.03811,2e-05,6.19875]
[1777246225946,56.56,78071.98,0.01,-0.03766,2e-05,6.14091]
[1777246226954,56.56,78055.19,0.01,-0.03799,2e-05,6.18263]
[1777246231998,56.55,78053.75,0.01,-0.03799,2e-05,6.18164]
[1777246232998,56.55,78078.79,0.01,-0.0375,2e-05,6.11855]
[1777246238039,56.54,78075.6,0.01,-0.03755,2e-05,6.12527]
[1777246240053,56.54,78049.26,0.01,-0.03806,2e-05,6.19071]
[1777246245091,56.54,78046.47,0.01,-0.0381,2e-05,6.19565]
[1777246250127,56.53,78047.9,0.01,-0.03805,2e-05,6.19024]
[1777246252154,56.53,78066.63,0.01,-0.03768,2e-05,6.14249]
[1777246254161,56.53,78047.15,0.01,-0.03806,2e-05,6.19077]
[1777246259196,56.52,78051.68,0.01,-0.03796,2e-05,6.1775]
[1777246264541,56.52,78066.35,0.01,-0.03766,2e-05,6.13935]
[1777246265196,56.52,78090.49,0.01,-0.03719,2e-05,6.07861]
[1777246266683,56.52,78129.42,0.01,-0.03645,2e-05,5.98219]
[1777246268260,56.51,78151.89,0.01,-0.03603,2e-05,5.92699]
[1777246270376,56.51,78157.62,0.01,-0.03592,2e-05,5.91308]
[1777246270471,56.52,78155.13,0.01,-0.03597,2e-05,5.91925]
[1777246271679,56.52,78171.38,0.01,-0.03566,2e-05,5.87979]
[1777246272510,56.52,78171.38,0.01,-0.03566,2e-05,5.87979]
[1777246272599,56.52,78209.69,0.01,-0.03496,2e-05,5.78734]
[1777246273300,56.52,78209.69,0.01,-0.03496,2e-05,5.78734]
[1777246273484,56.52,78209.69,0.01,-0.03496,2e-05,5.78734]
[1777246274067,56.52,78237.51,0.01,-0.03446,2e-05,5.72125]
[1777246274478,56.52,78237.51,0.01,-0.03446,2e-05,5.72125]
[1777246275181,56.52,78246.36,0.01,-0.0343,2e-05,5.7002]
[1777246276352,56.52,78246.36,0.01,-0.0343,2e-05,5.70061]
[1777246276450,56.52,78230.23,0.01,-0.0346,2e-05,5.73948]
[1777246277295,56.52,78230.23,0.01,-0.0346,2e-05,5.73948]
[1777246277299,56.52,78230.23,0.01,-0.0346,2e-05,5.73948]
[1777246277305,56.52,78230.23,0.01,-0.0346,2e-05,5.73948]
[1777246277327,56.52,78232.63,0.01,-0.03456,2e-05,5.73415]
[1777246279294,56.52,78232.63,0.01,-0.03456,2e-05,5.73454]
[1777246279600,56.52,78232.63,0.01,-0.03456,2e-05,5.73454]
[1777246280444,56.52,78238.65,0.01,-0.03446,2e-05,5.72058]
[1777246280480,56.52,78235.79,0.01,-0.03451,2e-05,5.72781]
[1777246283981,56.53,78225.13,0.01,-0.03471,2e-05,5.75408]
[1777246284082,56.53,78225.27,0.01,-0.03471,2e-05,5.75447]
[1777246289407,56.54,78224.34,0.01,-0.03474,2e-05,5.75851]
[1777246292380,56.54,78220.08,0.01,-0.03481,2e-05,5.76692]
[1777246292434,56.54,78215.06,0.01,-0.0349,2e-05,5.7793]
[1777246296458,56.54,78191.55,0.01,-0.03534,2e-05,5.83718]
[1777246298329,56.54,78180.42,0.01,-0.03555,2e-05,5.86433]
[1777246298473,56.54,78187.05,0.01,-0.03543,2e-05,5.84846]
[1777246299480,56.54,78209.12,0.01,-0.03503,2e-05,5.79545]
[1777246300487,56.55,78229.13,0.01,-0.03466,2e-05,5.7478]
[1777246301558,56.55,78247.1,0.01,-0.03434,2e-05,5.70535]
[1777246306537,56.55,78265.8,0.01,-0.03403,2e-05,5.66328]
[1777246309557,56.55,78281.1,0.01,-0.03376,2e-05,5.62734]
[1777246314593,56.55,78264.17,0.01,-0.03406,2e-05,5.66762]
[1777246319628,56.56,78251.65,0.01,-0.0343,2e-05,5.69928]
[1777246324664,56.57,78251.83,0.01,-0.03431,2e-05,5.70107]
[1777246328691,56.57,78273.11,0.01,-0.03393,2e-05,5.65112]
[1777246333729,56.57,78270.26,0.01,-0.03399,2e-05,5.65808]
[1777246338765,56.57,78270.53,0.01,-0.03398,2e-05,5.6576]
[1777246343800,56.57,78264.68,0.01,-0.03409,2e-05,5.67157]
[1777246348834,56.57,78273.31,0.01,-0.03393,2e-05,5.65124]
[1777246351135,56.57,78320.54,0.01,-0.03309,2e-05,5.53825]
[1777246354881,56.57,78338.23,0.01,-0.03279,2e-05,5.49814]
[1777246356897,56.58,78357.6,0.01,-0.03246,2e-05,5.45408]
[1777246359918,56.58,78377.49,0.01,-0.03213,2e-05,5.40966]
[1777246364952,56.59,78373.95,0.01,-0.03221,2e-05,5.41985]
[1777246369988,56.59,78357.28,0.01,-0.03251,2e-05,5.46021]
[1777246372060,56.59,78376.56,0.01,-0.03218,2e-05,5.41665]
[1777246378054,56.6,78381.69,0.01,-0.03212,2e-05,5.4079]
[1777246383090,56.61,78382.44,0.01,-0.03212,2e-05,5.40836]
[1777246387119,56.62,78360.73,0.01,-0.0325,2e-05,5.45967]
[1777246392203,56.62,78349.23,0.01,-0.03271,2e-05,5.48781]
[1777246398197,56.63,78332.63,0.01,-0.03301,2e-05,5.52785]
[1777246401219,56.63,78354.74,0.01,-0.03263,2e-05,5.47744]
[1777246402275,56.63,78390.11,0.01,-0.03203,2e-05,5.39667]
[1777246405247,56.63,78373.46,0.01,-0.03233,2e-05,5.43601]
[1777246409275,56.64,78354.43,0.01,-0.03266,2e-05,5.48122]
[1777246412345,56.64,78379.69,0.01,-0.03222,2e-05,5.42168]
[1777246418338,56.65,78384.16,0.01,-0.03216,2e-05,5.41382]
[1777246421359,56.65,78404.22,0.01,-0.03184,2e-05,5.36944]
[1777246423373,56.66,78420.66,0.01,-0.03157,2e-05,5.33321]
[1777246423694,56.66,78420.66,0.01,-0.03157,2e-05,5.33321]
[1777246423795,56.66,78425.93,0.01,-0.03148,2e-05,5.32131]
[1777246426025,56.66,78425.93,0.01,-0.03148,2e-05,5.32186]
[1777246426041,56.66,78434.12,0.01,-0.03135,2e-05,5.30398]
[1777246428408,56.66,78410.46,0.01,-0.03176,2e-05,5.35919]
[1777246430421,56.67,78392.68,0.01,-0.03207,2e-05,5.40058]
[1777246435457,56.67,78404.76,0.01,-0.03188,2e-05,5.37532]
[1777246440491,56.68,78403.59,0.01,-0.03191,2e-05,5.38041]
[1777246445527,56.69,78392.67,0.01,-0.03212,2e-05,5.40756]
[1777246450565,56.7,78391.11,0.01,-0.03216,2e-05,5.4133]
[1777246455601,56.7,78382.45,0.01,-0.03232,2e-05,5.43507]
[1777246460636,56.71,78380.96,0.01,-0.03236,2e-05,5.4404]
[1777246465671,56.72,78380.44,0.01,-0.03238,2e-05,5.44353]
[1777246470706,56.72,78377.34,0.01,-0.03245,2e-05,5.45246]
[1777246475741,56.73,78378.18,0.01,-0.03243,2e-05,5.44987]
[1777246480775,56.73,78377.39,0.01,-0.03246,2e-05,5.45345]
[1777246485810,56.74,78377.45,0.01,-0.03247,2e-05,5.45505]
[1777246490849,56.74,78370.25,0.01,-0.0326,2e-05,5.47322]
[1777246492914,56.74,78353.5,0.01,-0.0329,2e-05,5.51241]
[1777246498906,56.75,78357.25,0.01,-0.03284,2e-05,5.50529]
[1777246503940,56.75,78352.62,0.01,-0.03293,2e-05,5.51718]
[1777246508975,56.76,78358.23,0.01,-0.03284,2e-05,5.50527]
[1777246514011,56.76,78356.7,0.01,-0.03288,2e-05,5.50986]
[1777246519049,56.76,78348.01,0.01,-0.03303,2e-05,5.53079]
[1777246524083,56.76,78342.11,0.01,-0.03314,2e-05,5.54519]
[1777246530126,56.77,78331.4,0.01,-0.03333,2e-05,5.57066]
[1777246533205,56.77,78311.97,0.01,-0.03366,2e-05,5.61376]
[1777246539188,56.77,78315.38,0.01,-0.0336,2e-05,5.60591]
[1777246544224,56.77,78317.14,0.01,-0.03357,2e-05,5.60196]
[1777246549259,56.77,78344.75,0.01,-0.03309,2e-05,5.53803]
[1777246554294,56.77,78349.57,0.01,-0.03301,2e-05,5.5277]
[1777246559331,56.77,78338.09,0.01,-0.03322,2e-05,5.55506]
[1777246564364,56.78,78338.12,0.01,-0.03322,2e-05,5.55561]
[1777246569398,56.78,78338.09,0.01,-0.03323,2e-05,5.5563]
[1777246574435,56.78,78334.54,0.01,-0.03329,2e-05,5.56512]
[1777246579469,56.78,78334.64,0.01,-0.03329,2e-05,5.56539]
[1777246584504,56.78,78332.61,0.01,-0.03333,2e-05,5.57057]
[1777246589539,56.78,78331.43,0.01,-0.03336,2e-05,5.57376]
[1777246594573,56.79,78334.0,0.01,-0.0333,2e-05,5.56573]
[1777246599608,56.79,78331.41,0.01,-0.03335,2e-05,5.57221]
[1777246601719,56.79,78329.6,0.01,-0.03338,2e-05,5.5765]
[1777246601873,56.79,78329.6,0.01,-0.03338,2e-05,5.5765]
[1777246601961,56.79,78329.6,0.01,-0.03338,2e-05,5.5765]
[1777246609678,56.79,78325.37,0.01,-0.03346,2e-05,5.58681]
[1777246614715,56.79,78330.14,0.01,-0.03338,2e-05,5.57593]
[1777246619749,56.79,78343.74,0.01,-0.03314,2e-05,5.54465]
[1777246624787,56.79,78342.88,0.01,-0.03316,2e-05,5.5472]
[1777246629828,56.79,78328.9,0.01,-0.03341,2e-05,5.58027]
[1777246634855,56.79,78324.75,0.01,-0.03348,2e-05,5.59031]
[1777246639891,56.8,78325.82,0.01,-0.03347,2e-05,5.58812]
[1777246644926,56.8,78326.73,0.01,-0.03345,2e-05,5.58631]
[1777246649961,56.8,78327.35,0.01,-0.03345,2e-05,5.58513]
[1777246654996,56.8,78330.09,0.01,-0.03339,2e-05,5.57659]
[1777246660031,56.8,78326.46,0.01,-0.03345,2e-05,5.58539]
[1777246665066,56.8,78320.6,0.01,-0.03356,2e-05,5.59938]
[1777246670105,56.8,78321.92,0.01,-0.03354,2e-05,5.59656]
[1777246675137,56.8,78321.52,0.01,-0.03354,2e-05,5.59773]
[1777246679165,56.8,78341.13,0.01,-0.0332,2e-05,5.5523]
[1777246683384,56.8,78358.73,0.01,-0.0329,2e-05,5.51231]
[1777246689234,56.81,78357.52,0.01,-0.03293,2e-05,5.51606]
[1777246691032,56.81,78357.4,0.01,-0.03294,2e-05,5.51653]
[1777246691248,56.81,78358.9,0.01,-0.03291,2e-05,5.51326]
[1777246692596,56.81,78358.9,0.01,-0.03291,2e-05,5.51326]
[1777246693262,56.81,78360.38,0.01,-0.03289,2e-05,5.51027]
[1777246694659,56.81,78360.38,0.01,-0.03289,2e-05,5.51027]
[1777246695276,56.81,78356.23,0.01,-0.03296,2e-05,5.52028]
[1777246696756,56.81,78364.78,0.01,-0.03282,2e-05,5.50076]
[1777246696989,56.81,78364.78,0.01,-0.03282,2e-05,5.50076]
[1777246697017,56.81,78364.78,0.01,-0.03282,2e-05,5.50076]
[1777246697425,56.81,78364.78,0.01,-0.03282,2e-05,5.50076]
[1777246697526,56.81,78440.16,0.01,-0.03155,2e-05,5.32962]
[1777246697721,56.81,78440.16,0.01,-0.03155,2e-05,5.32962]
[1777246698300,56.81,78440.16,0.01,-0.03155,2e-05,5.32962]
[1777246703333,56.87,78425.81,0.01,-0.03191,2e-05,5.37875]
[1777246708368,56.88,78419.7,0.01,-0.03203,2e-05,5.39512]
[1777246713402,56.88,78408.59,0.01,-0.03222,2e-05,5.41981]
[1777246718438,56.89,78417.68,0.01,-0.03208,2e-05,5.40104]
[1777246723474,56.89,78416.05,0.01,-0.03212,2e-05,5.40664]
[1777246728508,56.9,78418.53,0.01,-0.03209,2e-05,5.40285]
[1777246733542,56.9,78416.11,0.01,-0.03214,2e-05,5.41013]
[1777246738584,56.91,78413.27,0.01,-0.0322,2e-05,5.41829]
[1777246743618,56.92,78414.84,0.01,-0.03219,2e-05,5.4164]
[1777246748654,56.92,78415.18,0.01,-0.03219,2e-05,5.41732]
[1777246753709,56.93,78419.82,0.01,-0.03213,2e-05,5.40841]
[1777246755707,56.93,78453.46,0.01,-0.03157,2e-05,5.33314]
[1777246761650,56.93,78451.82,0.01,-0.03161,2e-05,5.3388]
[1777246764894,56.94,78472.7,0.01,-0.03128,2e-05,5.29382]
[1777246764992,56.94,78473.12,0.01,-0.03127,2e-05,5.293]
[1777246765919,56.94,78473.12,0.01,-0.03127,2e-05,5.293]
[1777246765929,56.94,78476.5,0.01,-0.03122,2e-05,5.28558]
[1777246767024,56.94,78476.5,0.01,-0.03122,2e-05,5.28558]
[1777246767081,56.94,78482.93,0.01,-0.03112,2e-05,5.27137]
[1777246769021,56.94,78482.93,0.01,-0.03112,2e-05,5.27152]
[1777246769350,56.94,78482.93,0.01,-0.03112,2e-05,5.27152]
[1777246770358,56.94,78486.77,0.01,-0.03106,2e-05,5.26333]
[1777246770460,56.94,78481.08,0.01,-0.03115,2e-05,5.2762]
[1777246773835,56.95,78453.29,0.01,-0.0316,2e-05,5.33693]
[1777246778871,56.95,78444.21,0.01,-0.03177,2e-05,5.3597]
[1777246783955,56.96,78449.49,0.01,-0.03169,2e-05,5.3488]
[1777246789947,56.97,78441.17,0.01,-0.03185,2e-05,5.37073]
[1777246795038,56.97,78436.27,0.01,-0.03195,2e-05,5.38386]
[1777246800033,56.98,78451.74,0.01,-0.0317,2e-05,5.35096]
[1777246805121,56.99,78447.73,0.01,-0.03179,2e-05,5.36221]
[1777246809086,56.99,78465.1,0.01,-0.03151,2e-05,5.32496]
[1777246814120,57.0,78466.46,0.01,-0.03151,2e-05,5.32445]
[1777246819156,57.0,78462.8,0.01,-0.03157,2e-05,5.33354]
[1777246821645,57.0,78460.34,0.01,-0.03161,2e-05,5.33916]
[1777246821671,57.01,78463.53,0.01,-0.03156,2e-05,5.33215]
[1777246822683,57.01,78463.53,0.01,-0.03156,2e-05,5.33215]
[1777246822716,57.01,78472.67,0.01,-0.03141,2e-05,5.31174]
[1777246826737,57.01,78470.86,0.01,-0.03144,2e-05,5.31603]
[1777246827215,57.01,78475.32,0.01,-0.03137,2e-05,5.30628]
[1777246831243,57.01,78489.96,0.01,-0.03112,2e-05,5.27184]
[1777246836279,57.01,78485.75,0.01,-0.0312,2e-05,5.28211]
[1777246838356,57.01,78486.22,0.01,-0.03119,2e-05,5.28124]
[1777246838395,57.01,78484.63,0.01,-0.03122,2e-05,5.28497]
[1777246844335,57.02,78482.9,0.01,-0.03125,2e-05,5.28979]
[1777246847365,57.02,78460.82,0.01,-0.03163,2e-05,5.34013]
[1777246851973,57.02,78454.32,0.01,-0.03175,2e-05,5.35662]
[1777246852400,57.03,78454.05,0.01,-0.03175,2e-05,5.35768]
[1777246853778,57.03,78454.05,0.01,-0.03175,2e-05,5.35768]
[1777246854674,57.03,78466.78,0.01,-0.03155,2e-05,5.32952]
[1777246856314,57.03,78473.18,0.01,-0.03144,2e-05,5.3154]
[1777246856428,57.03,78473.18,0.01,-0.03144,2e-05,5.31553]
[1777246861466,57.03,78469.4,0.01,-0.03151,2e-05,5.32507]
[1777246866503,57.04,78467.39,0.01,-0.03156,2e-05,5.3309]
[1777246871534,57.04,78458.25,0.01,-0.03171,2e-05,5.35186]
[1777246876801,57.04,78454.09,0.01,-0.03178,2e-05,5.36147]
[1777246877576,57.04,78455.33,0.01,-0.03176,2e-05,5.35876]
[1777246882612,57.04,78455.56,0.01,-0.03176,2e-05,5.35843]
[1777246883674,57.04,78455.56,0.01,-0.03176,2e-05,5.35843]
[1777246883774,57.04,78455.77,0.01,-0.03176,2e-05,5.35799]
[1777246885464,57.04,78455.77,0.01,-0.03176,2e-05,5.35802]
[1777246885687,57.04,78456.4,0.01,-0.03175,2e-05,5.35663]
[1777246891674,57.04,78456.45,0.01,-0.03173,2e-05,5.35429]
[1777246896710,57.04,78458.01,0.01,-0.03171,2e-05,5.35093]
[1777246901745,57.04,78458.93,0.01,-0.03169,2e-05,5.34901]
[1777246906781,57.04,78458.47,0.01,-0.0317,2e-05,5.35018]
[1777246911815,57.04,78460.78,0.01,-0.03167,2e-05,5.34511]
[1777246914881,57.04,78498.03,0.01,-0.03105,2e-05,5.26198]
[1777246915325,57.04,78498.03,0.01,-0.03105,2e-05,5.26198]
[1777246915860,57.04,78527.86,0.01,-0.03057,2e-05,5.19598]
[1777246916465,57.04,78527.86,0.01,-0.03057,2e-05,5.19598]
[1777246916737,57.04,78527.86,0.01,-0.03057,2e-05,5.19598]
[1777246916861,57.04,78581.55,0.01,-0.02972,2e-05,5.07887]
[1777246917870,57.05,78599.7,0.01,-0.02944,2e-05,5.04042]
[1777246922900,57.07,78589.39,0.01,-0.02965,2e-05,5.06977]
[1777246926928,57.08,78605.29,0.01,-0.02942,2e-05,5.03801]
[1777246931961,57.09,78597.76,0.01,-0.02955,2e-05,5.05695]
[1777246936046,57.09,78578.3,0.01,-0.02988,2e-05,5.10158]
[1777246942035,57.1,78584.25,0.01,-0.0298,2e-05,5.09145]
[1777246947072,57.11,78575.77,0.01,-0.02995,2e-05,5.11219]
[1777246952105,57.12,78570.4,0.01,-0.03004,2e-05,5.12369]
[1777246957144,57.12,78556.71,0.01,-0.03027,2e-05,5.1556]
[1777246962175,57.13,78564.54,0.01,-0.03016,2e-05,5.14042]
[1777246964194,57.13,78582.71,0.01,-0.02988,2e-05,5.10176]
[1777246969228,57.14,78577.11,0.01,-0.02998,2e-05,5.11576]
[1777246974261,57.15,78561.03,0.01,-0.03025,2e-05,5.15334]
[1777246978290,57.15,78544.29,0.01,-0.03053,2e-05,5.19139]
[1777246983324,57.16,78549.91,0.01,-0.03045,2e-05,5.18035]
[1777246988360,57.16,78552.68,0.01,-0.03042,2e-05,5.17618]
[1777246993394,57.17,78543.54,0.01,-0.03058,2e-05,5.19777]
[1777246998431,57.18,78533.71,0.01,-0.03076,2e-05,5.22285]
[1777247003465,57.18,78545.47,0.01,-0.03058,2e-05,5.19793]
[1777247008502,57.19,78545.53,0.01,-0.03059,2e-05,5.19918]
[1777247013535,57.19,78547.69,0.01,-0.03055,2e-05,5.19364]
[1777247018570,57.2,78552.96,0.01,-0.03048,2e-05,5.18343]
[1777247023604,57.2,78553.47,0.01,-0.03048,2e-05,5.18369]
[1777247028641,57.2,78553.3,0.01,-0.03049,2e-05,5.18515]
[1777247033674,57.21,78555.53,0.01,-0.03046,2e-05,5.18191]
[1777247038716,57.21,78555.08,0.01,-0.03048,2e-05,5.18425]
[1777247043745,57.22,78564.33,0.01,-0.03034,2e-05,5.1655]
[1777247048782,57.22,78562.77,0.01,-0.03038,2e-05,5.17011]
[1777247053817,57.23,78562.18,0.01,-0.0304,2e-05,5.17318]
[1777247058851,57.23,78560.16,0.01,-0.03044,2e-05,5.1788]
[1777247063888,57.24,78574.61,0.01,-0.03022,2e-05,5.14898]
[1777247068921,57.24,78585.43,0.01,-0.03006,2e-05,5.12687]
[1777247071950,57.25,78598.0,0.01,-0.02986,2e-05,5.09881]
[1777247077039,57.25,78614.61,0.01,-0.02961,2e-05,5.06478]
[1777247083029,57.26,78603.66,0.01,-0.02981,2e-05,5.09183]
[1777247088069,57.27,78600.98,0.01,-0.02987,2e-05,5.09987]
[1777247093098,57.28,78600.82,0.01,-0.02988,2e-05,5.10248]
[1777247098133,57.29,78604.89,0.01,-0.02984,2e-05,5.09642]
[1777247103169,57.3,78610.63,0.01,-0.02977,2e-05,5.08636]
[1777247105183,57.3,78628.49,0.01,-0.02949,2e-05,5.04846]
[1777247110220,57.31,78613.08,0.01,-0.02975,2e-05,5.08489]
[1777247115254,57.31,78628.94,0.01,-0.02952,2e-05,5.05273]
[1777247120289,57.32,78630.53,0.01,-0.02951,2e-05,5.05199]
[1777247125324,57.33,78631.61,0.01,-0.02952,2e-05,5.05234]
[1777247130359,57.36,78624.69,0.01,-0.02968,2e-05,5.07512]
[1777247135395,57.36,78621.9,0.01,-0.02972,2e-05,5.08069]
[1777247140428,57.37,78628.25,0.01,-0.02964,2e-05,5.06946]
[1777247145464,57.38,78627.64,0.01,-0.02967,2e-05,5.07379]
[1777247150498,57.39,78625.91,0.01,-0.02971,2e-05,5.07952]
[1777247155534,57.4,78624.95,0.01,-0.02975,2e-05,5.0841]
[1777247160569,57.42,78614.54,0.01,-0.02996,2e-05,5.11389]
[1777247165610,57.43,78612.07,0.01,-0.03001,2e-05,5.12096]
[1777247170645,57.43,78621.71,0.01,-0.02988,2e-05,5.10234]
[1777247175681,57.44,78625.5,0.01,-0.02984,2e-05,5.09696]
[1777247180715,57.45,78634.34,0.01,-0.02971,2e-05,5.07993]
[1777247185750,57.46,78630.96,0.01,-0.02978,2e-05,5.0897]
[1777247190784,57.47,78627.95,0.01,-0.02985,2e-05,5.09863]
[1777247195820,57.47,78621.46,0.01,-0.02995,2e-05,5.11264]
[1777247200855,57.48,78618.47,0.01,-0.03002,2e-05,5.12185]
[1777247205890,57.49,78617.5,0.01,-0.03005,2e-05,5.12573]
[1777247210926,57.5,78614.02,0.01,-0.03012,2e-05,5.13586]
[1777247215960,57.5,78613.5,0.01,-0.03014,2e-05,5.13866]
[1777247220996,57.51,78610.5,0.01,-0.0302,2e-05,5.14722]
[1777247226032,57.51,78596.0,0.01,-0.03045,2e-05,5.18054]
[1777247231070,57.52,78594.01,0.01,-0.03049,2e-05,5.18658]
[1777247236101,57.53,78589.37,0.01,-0.03058,2e-05,5.19835]
[1777247241139,57.53,78587.21,0.01,-0.03062,2e-05,5.20464]
[1777247246173,57.54,78588.96,0.01,-0.0306,2e-05,5.20234]
[1777247251213,57.54,78603.65,0.01,-0.03037,2e-05,5.16977]
[1777247256250,57.55,78599.01,0.01,-0.03046,2e-05,5.18164]
[1777247261284,57.55,78595.81,0.01,-0.03052,2e-05,5.19062]
[1777247266317,57.56,78600.67,0.01,-0.03045,2e-05,5.18135]
[1777247271352,57.56,78598.99,0.01,-0.03049,2e-05,5.18661]
[1777247276389,57.57,78591.57,0.01,-0.03062,2e-05,5.20462]
[1777247281424,57.57,78609.44,0.01,-0.03035,2e-05,5.16693]
[1777247286464,57.58,78619.38,0.01,-0.0302,2e-05,5.14723]
[1777247291499,57.59,78625.29,0.01,-0.03012,2e-05,5.13639]
[1777247294521,57.59,78649.7,0.01,-0.02975,2e-05,5.08555]
[1777247299562,57.6,78653.3,0.01,-0.02971,2e-05,5.08017]
[1777247304590,57.61,78660.82,0.01,-0.02961,2e-05,5.06598]
[1777247309633,57.61,78654.33,0.01,-0.02973,2e-05,5.08225]
[1777247314669,57.62,78649.78,0.01,-0.0298,2e-05,5.09179]
[1777247319704,57.63,78660.41,0.01,-0.02965,2e-05,5.07118]
[1777247324745,57.64,78669.93,0.01,-0.02952,2e-05,5.05318]
[1777247329774,57.64,78684.89,0.01,-0.02931,2e-05,5.02381]
[1777247334812,57.65,78686.65,0.01,-0.0293,2e-05,5.02317]
[1777247339846,57.66,78690.16,0.01,-0.02926,2e-05,5.01773]
[1777247344884,57.67,78687.99,0.01,-0.02931,2e-05,5.02484]
[1777247348337,57.67,78692.51,0.01,-0.02925,2e-05,5.01668]
[1777247347919,57.68,78737.22,0.01,-0.02858,2e-05,4.92295]
[1777247348752,57.68,78737.22,0.01,-0.02858,2e-05,4.92295]
[1777247349220,57.68,78737.22,0.01,-0.02858,2e-05,4.92295]
[1777247349293,57.68,78758.71,0.01,-0.02826,1e-05,4.87826]
[1777247351936,57.7,78735.17,0.01,-0.02867,2e-05,4.93563]
[1777247356971,57.71,78739.65,0.01,-0.02862,2e-05,4.92937]
[1777247362007,57.76,78735.66,0.01,-0.02879,2e-05,4.95293]
[1777247367053,57.77,78726.56,0.01,-0.02894,2e-05,4.97435]
[1777247368080,57.77,78726.56,0.01,-0.02894,2e-05,4.97435]
[1777247368159,57.77,78768.0,0.01,-0.02832,1e-05,4.88826]
[1777247369124,57.78,78790.27,0.01,-0.028,1e-05,4.84281]
[1777247371136,57.8,78817.75,0.01,-0.02764,1e-05,4.79191]
[1777247372165,57.8,78817.75,0.01,-0.02764,1e-05,4.79191]
[1777247372353,57.8,78871.63,0.01,-0.02686,1e-05,4.68258]
[1777247373667,57.8,78871.63,0.01,-0.02686,1e-05,4.68285]
[1777247374129,57.81,78896.64,0.01,-0.02652,1e-05,4.63396]
[1777247374647,57.81,78896.64,0.01,-0.02652,1e-05,4.63396]
[1777247375125,57.81,78892.28,0.01,-0.02658,1e-05,4.64267]
[1777247376131,57.81,78862.29,0.01,-0.02701,1e-05,4.70355]
[1777247378140,57.81,78833.64,0.01,-0.02743,1e-05,4.76311]
[1777247382387,57.82,78860.58,0.01,-0.02705,1e-05,4.7102]
[1777247383677,57.82,78860.58,0.01,-0.02706,1e-05,4.71074]
[1777247384424,57.82,78860.58,0.01,-0.02706,1e-05,4.71074]
[1777247384431,57.82,78889.06,0.01,-0.02666,1e-05,4.65403]
[1777247387215,57.85,78860.64,0.01,-0.02711,1e-05,4.71864]
[1777247389289,57.85,78839.15,0.01,-0.02743,1e-05,4.76319]
[1777247390361,57.85,78813.18,0.01,-0.02781,1e-05,4.81671]
[1777247390614,57.85,78813.18,0.01,-0.02781,1e-05,4.81671]
[1777247391257,57.85,78813.18,0.01,-0.02781,1e-05,4.81671]
[1777247391746,57.85,78813.18,0.01,-0.02781,1e-05,4.81671]
[1777247392412,57.86,78744.69,0.01,-0.02883,2e-05,4.95904]
[1777247396280,57.87,78764.74,0.01,-0.02855,1e-05,4.92033]
[1777247401318,57.87,78766.1,0.01,-0.02854,1e-05,4.91832]
[1777247406355,57.87,78761.81,0.01,-0.02861,2e-05,4.92812]
[1777247411389,57.87,78757.08,0.01,-0.02868,2e-05,4.93877]
[1777247414413,57.88,78737.91,0.01,-0.02898,2e-05,4.98038]
[1777247419504,57.89,78746.36,0.01,-0.02887,2e-05,4.96446]
[1777247425489,57.89,78744.03,0.01,-0.02891,2e-05,4.96991]
[1777247430522,57.89,78748.82,0.01,-0.02884,2e-05,4.96027]
[1777247435556,57.89,78731.94,0.01,-0.02908,2e-05,4.99376]
[1777247438577,57.89,78714.45,0.01,-0.02936,2e-05,5.03179]
[1777247441393,57.89,78699.43,0.01,-0.02959,2e-05,5.06416]
[1777247441459,57.9,78688.54,0.01,-0.02977,2e-05,5.08826]
[1777247446634,57.9,78685.19,0.01,-0.02983,2e-05,5.09731]
[1777247450643,57.91,78690.67,0.01,-0.02975,2e-05,5.08673]
[1777247450719,57.91,78690.17,0.01,-0.02976,2e-05,5.08818]
[1777247456704,57.92,78703.08,0.01,-0.02958,2e-05,5.06313]
[1777247461739,57.92,78711.74,0.01,-0.02947,2e-05,5.04701]
[1777247466774,57.93,78728.46,0.01,-0.02923,2e-05,5.01402]
[1777247471812,57.94,78724.2,0.01,-0.0293,2e-05,5.02394]
[1777247476849,57.94,78732.3,0.01,-0.02917,2e-05,5.00694]
[1777247481881,57.94,78738.48,0.01,-0.02908,2e-05,4.99412]
[1777247486917,57.94,78738.35,0.01,-0.02909,2e-05,4.99463]
[1777247489997,57.94,78760.7,0.01,-0.02875,2e-05,4.94792]
[1777247495981,57.94,78764.38,0.01,-0.02869,2e-05,4.93873]
[1777247499003,57.94,78747.84,0.01,-0.02894,2e-05,4.97367]
[1777247504039,57.94,78744.32,0.01,-0.02899,2e-05,4.98126]
[1777247509074,57.94,78744.33,0.01,-0.02899,2e-05,4.98155]
[1777247514108,57.94,78748.02,0.01,-0.02894,2e-05,4.97408]
[1777247519144,57.95,78742.35,0.01,-0.02903,2e-05,4.98636]
[1777247524179,57.95,78754.79,0.01,-0.02884,2e-05,4.96069]
[1777247528208,57.95,78777.27,0.01,-0.02851,1e-05,4.91439]
[1777247529189,57.95,78777.27,0.01,-0.02851,1e-05,4.91439]
[1777247529291,57.95,78790.3,0.01,-0.02832,1e-05,4.88754]
[1777247535257,57.95,78790.99,0.01,-0.02832,1e-05,4.88756]
[1777247538460,57.96,78790.4,0.01,-0.02833,1e-05,4.88901]
[1777247538543,57.96,78780.76,0.01,-0.02848,1e-05,4.90946]
[1777247544321,57.96,78766.39,0.01,-0.0287,2e-05,4.94036]
[1777247549356,57.96,78756.24,0.01,-0.02885,2e-05,4.96209]
[1777247554392,57.96,78764.57,0.01,-0.02872,2e-05,4.94291]
[1777247559428,57.97,78765.28,0.01,-0.02871,2e-05,4.94193]
[1777247564464,57.97,78758.61,0.01,-0.02882,2e-05,4.9566]
[1777247570566,57.97,78760.81,0.01,-0.02879,2e-05,4.95251]
[1777247576550,57.97,78760.42,0.01,-0.0288,2e-05,4.95399]
[1777247581584,57.97,78752.97,0.01,-0.02891,2e-05,4.9701]
[1777247586620,57.98,78747.53,0.01,-0.029,2e-05,4.98202]
[1777247591677,57.98,78717.85,0.01,-0.02945,2e-05,5.04487]
[1777247596695,57.98,78718.32,0.01,-0.02945,2e-05,5.04364]
[1777247602260,57.97,78722.26,0.01,-0.02938,2e-05,5.0351]
[1777247607775,57.97,78714.81,0.01,-0.0295,2e-05,5.0507]
[1777247612810,57.97,78703.92,0.01,-0.02965,2e-05,5.07117]
[1777247617845,57.97,78691.65,0.01,-0.02984,2e-05,5.09686]
[1777247622880,57.97,78696.2,0.01,-0.02976,2e-05,5.08667]
[1777247627917,57.97,78679.27,0.01,-0.03002,2e-05,5.12229]
[1777247632951,57.97,78678.5,0.01,-0.03003,2e-05,5.12314]
[1777247637986,57.96,78678.76,0.01,-0.03002,2e-05,5.12189]
[1777247643022,57.96,78681.68,0.01,-0.02997,2e-05,5.11466]
[1777247646043,57.96,78698.79,0.01,-0.0297,2e-05,5.07776]
[1777247647286,57.96,78698.79,0.01,-0.0297,2e-05,5.07776]
[1777247647364,57.96,78700.06,0.01,-0.02968,2e-05,5.07496]
[1777247651146,57.96,78717.27,0.01,-0.02941,2e-05,5.0382]
[1777247657123,57.96,78704.46,0.01,-0.02961,2e-05,5.06521]
[1777247660893,57.96,78703.01,0.01,-0.02963,2e-05,5.06804]
[1777247661216,57.96,78698.69,0.01,-0.02969,2e-05,5.07715]
[1777247662556,57.96,78698.69,0.01,-0.02969,2e-05,5.07715]
[1777247662602,57.96,78703.85,0.01,-0.02961,2e-05,5.06609]
[1777247666755,57.95,78700.99,0.01,-0.02966,2e-05,5.072]
[1777247667197,57.95,78699.11,0.01,-0.02969,2e-05,5.07585]
[1777247672232,57.95,78697.47,0.01,-0.0297,2e-05,5.07668]
[1777247673834,57.95,78697.29,0.01,-0.0297,2e-05,5.07698]
[1777247674660,57.95,78697.29,0.01,-0.0297,2e-05,5.07698]
[1777247675411,57.95,78697.31,0.01,-0.0297,2e-05,5.07687]
[1777247675483,57.95,78696.76,0.01,-0.0297,2e-05,5.07789]
[1777247681362,57.95,78698.07,0.01,-0.02968,2e-05,5.07468]
[1777247687337,57.95,78696.99,0.01,-0.02969,2e-05,5.07659]
[1777247690978,57.95,78683.79,0.01,-0.0299,2e-05,5.1045]
[1777247691431,57.95,78675.64,0.01,-0.03002,2e-05,5.12183]
[1777247694385,57.95,78654.57,0.01,-0.03035,2e-05,5.16659]
[1777247699421,57.94,78663.31,0.01,-0.03021,2e-05,5.14672]
[1777247704456,57.94,78662.99,0.01,-0.0302,2e-05,5.1464]
[1777247709491,57.94,78661.32,0.01,-0.03022,2e-05,5.14922]
[1777247714527,57.93,78658.19,0.01,-0.03027,2e-05,5.15475]
[1777247719562,57.93,78650.68,0.01,-0.03038,2e-05,5.16981]
[1777247724598,57.93,78649.62,0.01,-0.03039,2e-05,5.17118]
[1777247729634,57.92,78641.11,0.01,-0.03051,2e-05,5.18809]
[1777247734668,57.92,78639.5,0.01,-0.03051,2e-05,5.18813]
[1777247739703,57.91,78637.95,0.01,-0.03053,2e-05,5.18981]
[1777247744739,57.91,78637.58,0.01,-0.03052,2e-05,5.18922]
[1777247749774,57.9,78638.16,0.01,-0.03051,2e-05,5.18684]
[1777247751858,57.9,78654.71,0.01,-0.03024,2e-05,5.15028]
[1777247757831,57.9,78653.94,0.01,-0.03024,2e-05,5.15085]
[1777247764878,57.89,78651.44,0.01,-0.03027,2e-05,5.15452]
[1777247767901,57.89,78629.71,0.01,-0.03061,2e-05,5.20056]
[1777247768906,57.89,78647.24,0.01,-0.03033,2e-05,5.16238]
[1777247773941,57.89,78649.88,0.01,-0.03028,2e-05,5.15584]
[1777247778977,57.88,78649.86,0.01,-0.03027,2e-05,5.15484]
[1777247782067,57.88,78671.33,0.01,-0.02993,2e-05,5.10787]
[1777247783725,57.88,78671.33,0.01,-0.02993,2e-05,5.10787]
[1777247783824,57.88,78670.62,0.01,-0.02994,2e-05,5.10939]
[1777247789047,57.88,78667.02,0.01,-0.02999,2e-05,5.11636]
[1777247790168,57.88,78667.02,0.01,-0.02999,2e-05,5.11636]
[1777247790269,57.88,78656.74,0.01,-0.03015,2e-05,5.13832]
[1777247796098,57.87,78646.44,0.01,-0.03029,2e-05,5.15709]
[1777247798799,57.87,78644.96,0.01,-0.03032,2e-05,5.16008]
[1777247798879,57.87,78645.19,0.01,-0.03031,2e-05,5.15937]
[1777247800176,57.87,78645.19,0.01,-0.03031,2e-05,5.15916]
[1777247800197,57.87,78655.19,0.01,-0.03015,2e-05,5.13722]
[1777247801177,57.87,78655.19,0.01,-0.03015,2e-05,5.13722]
[1777247801268,57.87,78656.76,0.01,-0.03012,2e-05,5.13367]
[1777247807174,57.87,78656.14,0.01,-0.03013,2e-05,5.13416]
[1777247810395,57.87,78656.72,0.01,-0.03012,2e-05,5.13256]
[1777247810444,57.86,78654.18,0.01,-0.03015,2e-05,5.13786]
[1777247815701,57.86,78649.01,0.01,-0.03023,2e-05,5.14826]
[1777247821273,57.86,78643.63,0.01,-0.0303,2e-05,5.15823]
[1777247826309,57.85,78645.64,0.01,-0.03027,2e-05,5.15291]
[1777247831344,57.85,78645.26,0.01,-0.03026,2e-05,5.15272]
[1777247836388,57.85,78645.9,0.01,-0.03025,2e-05,5.15035]
[1777247837792,57.85,78645.9,0.01,-0.03025,2e-05,5.15035]
[1777247837896,57.85,78644.84,0.01,-0.03026,2e-05,5.15244]
[1777247838663,57.85,78644.84,0.01,-0.03026,2e-05,5.15244]
[1777247838764,57.85,78644.79,0.01,-0.03026,2e-05,5.15255]
[1777247839570,57.85,78644.79,0.01,-0.03026,2e-05,5.15255]
[1777247839669,57.85,78643.25,0.01,-0.03028,2e-05,5.15547]
[1777247841480,57.84,78643.25,0.01,-0.03028,2e-05,5.15527]
[1777247841582,57.84,78642.98,0.01,-0.03029,2e-05,5.15565]
[1777247842308,57.84,78642.98,0.01,-0.03029,2e-05,5.15565]
[1777247842430,57.84,78640.44,0.01,-0.03032,2e-05,5.16093]
[1777247843310,57.84,78640.44,0.01,-0.03032,2e-05,5.16093]
[1777247843437,57.84,78640.44,0.01,-0.03032,2e-05,5.16072]
[1777247847465,57.84,78623.69,0.01,-0.03058,2e-05,5.19596]
[1777247852559,57.83,78622.66,0.01,-0.03057,2e-05,5.19443]
[1777247858430,57.83,78626.88,0.01,-0.0305,2e-05,5.18391]
[1777247863577,57.83,78627.97,0.01,-0.03047,2e-05,5.18024]
[1777247868612,57.82,78629.89,0.01,-0.03043,2e-05,5.17477]
[1777247873648,57.82,78632.0,0.01,-0.03039,2e-05,5.16871]
[1777247877397,57.82,78635.09,0.01,-0.03034,2e-05,5.16155]
[1777247877675,57.81,78635.09,0.01,-0.03033,2e-05,5.16132]
[1777247882774,57.81,78635.6,0.01,-0.03032,2e-05,5.15885]
[1777247888753,57.81,78632.76,0.01,-0.03035,2e-05,5.16361]
[1777247893787,57.8,78630.55,0.01,-0.03038,2e-05,5.16723]
[1777247898823,57.8,78628.78,0.01,-0.0304,2e-05,5.17014]
[1777247902222,57.8,78628.23,0.01,-0.0304,2e-05,5.17064]
[1777247902282,57.8,78628.73,0.01,-0.03039,2e-05,5.16933]
[1777247904540,57.79,78628.73,0.01,-0.03039,2e-05,5.16887]
[1777247904864,57.79,78629.03,0.01,-0.03038,2e-05,5.16799]
[1777247909900,57.79,78630.67,0.01,-0.03035,2e-05,5.1633]
[1777247914935,57.79,78628.75,0.01,-0.03036,2e-05,5.16397]
[1777247920976,57.78,78634.61,0.01,-0.03026,2e-05,5.15]
[1777247926011,57.78,78635.31,0.01,-0.03024,2e-05,5.14745]
[1777247931047,57.78,78645.76,0.01,-0.03007,2e-05,5.12396]
[1777247936081,57.77,78646.87,0.01,-0.03004,2e-05,5.12057]
[1777247941116,57.77,78647.06,0.01,-0.03003,2e-05,5.11935]
[1777247946152,57.77,78632.62,0.01,-0.03026,2e-05,5.14955]
[1777247951187,57.76,78626.05,0.01,-0.03035,2e-05,5.16262]
[1777247956224,57.76,78624.3,0.01,-0.03037,2e-05,5.16549]
[1777247961256,57.76,78631.42,0.01,-0.03025,2e-05,5.1488]
[1777247966292,57.75,78625.06,0.01,-0.03034,2e-05,5.16157]
[1777247971325,57.75,78624.13,0.01,-0.03034,2e-05,5.1602]
[1777247977368,57.74,78628.26,0.01,-0.03027,2e-05,5.15011]
[1777247982403,57.74,78639.44,0.01,-0.03008,2e-05,5.12516]
[1777247987439,57.74,78639.86,0.01,-0.03007,2e-05,5.12351]
[1777247993549,57.74,78641.73,0.01,-0.03004,2e-05,5.11856]
[1777247999265,57.73,78648.29,0.01,-0.02993,2e-05,5.1038]
[1777248000534,57.73,78651.36,0.01,-0.02988,2e-05,5.09698]
[1777248004559,57.73,78654.84,0.01,-0.02982,2e-05,5.08916]
[1777248009594,57.73,78653.68,0.01,-0.02982,2e-05,5.08945]
[1777248014629,57.72,78667.14,0.01,-0.0296,2e-05,5.0582]
[1777248017863,57.72,78665.41,0.01,-0.02962,2e-05,5.06185]
[1777248017934,57.72,78675.38,0.01,-0.02947,2e-05,5.04015]
[1777248023776,57.71,78683.21,0.01,-0.02933,2e-05,5.02113]
[1777248029741,57.7,78672.59,0.01,-0.02948,2e-05,5.04136]
[1777248032765,57.7,78694.27,0.01,-0.02912,2e-05,4.99188]
[1777248037798,57.69,78698.37,0.01,-0.02905,2e-05,4.98163]
[1777248040818,57.69,78714.77,0.01,-0.02879,2e-05,4.94625]
[1777248043919,57.69,78736.09,0.01,-0.02847,2e-05,4.90096]
[1777248048876,57.68,78763.74,0.01,-0.02805,1e-05,4.84277]
[1777248053989,57.68,78765.38,0.01,-0.02802,1e-05,4.83899]
[1777248059954,57.68,78776.85,0.01,-0.02785,1e-05,4.81458]
[1777248064990,57.68,78770.59,0.01,-0.02794,1e-05,4.82716]
[1777248070029,57.68,78771.85,0.01,-0.02792,1e-05,4.82418]
[1777248075064,57.68,78766.77,0.01,-0.02799,1e-05,4.83437]
[1777248080100,57.68,78775.2,0.01,-0.02786,1e-05,4.81653]
[1777248085135,57.67,78777.87,0.01,-0.02782,1e-05,4.81081]
[1777248090169,57.67,78784.77,0.01,-0.02772,1e-05,4.79645]
[1777248095207,57.67,78784.79,0.01,-0.02771,1e-05,4.79393]
[1777248100242,57.67,78769.2,0.01,-0.02793,1e-05,4.82577]
[1777248105277,57.67,78768.28,0.01,-0.02794,1e-05,4.82726]
[1777248110931,57.67,78771.1,0.01,-0.0279,1e-05,4.82113]
[1777248116354,57.67,78775.85,0.01,-0.02783,1e-05,4.81089]
[1777248121389,57.67,78772.9,0.01,-0.02787,1e-05,4.81673]
[1777248126424,57.67,78773.23,0.01,-0.02786,1e-05,4.81565]
[1777248131459,57.67,78774.71,0.01,-0.02784,1e-05,4.81233]
[1777248136493,57.66,78777.33,0.01,-0.0278,1e-05,4.80664]
[1777248141528,57.66,78771.31,0.01,-0.02788,1e-05,4.81881]
[1777248146563,57.66,78770.73,0.01,-0.02789,1e-05,4.81966]
[1777248151599,57.66,78774.85,0.01,-0.02781,1e-05,4.80853]
[1777248156633,57.66,78792.88,0.01,-0.02755,1e-05,4.77149]
[1777248161671,57.66,78795.64,0.01,-0.02751,1e-05,4.76657]
[1777248166706,57.66,78798.87,0.01,-0.02747,1e-05,4.76005]
[1777248169146,57.66,78798.92,0.01,-0.02747,1e-05,4.75997]
[1777248169184,57.67,78812.58,0.01,-0.02727,1e-05,4.73242]
[1777248170168,57.67,78812.58,0.01,-0.02727,1e-05,4.73242]
[1777248170240,57.67,78867.2,0.01,-0.02649,1e-05,4.62253]
[1777248172477,57.68,78876.37,0.01,-0.02638,1e-05,4.60682]
[1777248172754,57.68,78872.45,0.01,-0.02644,1e-05,4.61548]
[1777248174067,57.68,78872.45,0.01,-0.02644,1e-05,4.61548]
[1777248174096,57.68,78865.99,0.01,-0.02653,1e-05,4.62839]
[1777248176067,57.68,78874.23,0.01,-0.02643,1e-05,4.61328]
[1777248176164,57.68,78880.92,0.01,-0.02633,1e-05,4.60023]
[1777248178798,57.69,78861.48,0.01,-0.02661,1e-05,4.63994]
[1777248180051,57.69,78823.13,0.01,-0.02716,1e-05,4.7173]
[1777248185849,57.69,78831.19,0.01,-0.02705,1e-05,4.70172]
[1777248187862,57.69,78855.09,0.01,-0.02671,1e-05,4.65384]
[1777248192897,57.69,78859.92,0.01,-0.02665,1e-05,4.64522]
[1777248197934,57.7,78858.98,0.01,-0.02667,1e-05,4.64819]
[1777248202968,57.7,78860.87,0.01,-0.02665,1e-05,4.64555]
[1777248208009,57.71,78844.04,0.01,-0.0269,1e-05,4.68065]
[1777248213049,57.71,78853.88,0.01,-0.02676,1e-05,4.65957]
[1777248218086,57.71,78838.01,0.01,-0.02699,1e-05,4.69254]
[1777248223121,57.72,78841.37,0.01,-0.02695,1e-05,4.6866]
[1777248228156,57.72,78853.4,0.01,-0.02678,1e-05,4.66342]
[1777248233192,57.72,78849.43,0.01,-0.02685,1e-05,4.67251]
[1777248238226,57.73,78849.09,0.01,-0.02686,1e-05,4.67423]
[1777248243262,57.73,78838.04,0.01,-0.02702,1e-05,4.69753]
[1777248248297,57.73,78837.77,0.01,-0.02703,1e-05,4.6989]
[1777248253332,57.74,78834.63,0.01,-0.02708,1e-05,4.7061]
[1777248258366,57.74,78831.04,0.01,-0.02714,1e-05,4.71417]
[1777248263403,57.74,78814.0,0.01,-0.02739,1e-05,4.74948]
[1777248268437,57.74,78807.43,0.01,-0.02749,1e-05,4.76329]
[1777248273472,57.74,78807.04,0.01,-0.02749,1e-05,4.7621]
[1777248278506,57.74,78807.25,0.01,-0.02748,1e-05,4.76197]
[1777248281527,57.74,78790.22,0.01,-0.02773,1e-05,4.7969]
[1777248286563,57.74,78802.38,0.01,-0.02756,1e-05,4.77205]
[1777248291600,57.75,78805.52,0.01,-0.02751,1e-05,4.76585]
[1777248296633,57.75,78806.91,0.01,-0.02749,1e-05,4.76323]
[1777248301670,57.75,78810.16,0.01,-0.02745,1e-05,4.75681]
[1777248306704,57.75,78822.16,0.01,-0.02728,1e-05,4.73269]
[1777248310731,57.75,78838.38,0.01,-0.02705,1e-05,4.70037]
[1777248315771,57.75,78840.42,0.01,-0.02702,1e-05,4.69708]
[1777248320809,57.76,78839.48,0.01,-0.02704,1e-05,4.69982]
[1777248325913,57.76,78832.75,0.01,-0.02714,1e-05,4.7143]
[1777248331880,57.76,78833.42,0.01,-0.02713,1e-05,4.71154]
[1777248336914,57.76,78833.9,0.01,-0.02713,1e-05,4.71133]
[1777248341950,57.77,78816.63,0.01,-0.02738,1e-05,4.74708]
[1777248346987,57.77,78813.97,0.01,-0.02742,1e-05,4.75292]
[1777248351894,57.77,78807.28,0.01,-0.02752,1e-05,4.76683]
[1777248352020,57.77,78807.13,0.01,-0.02752,1e-05,4.76719]
[1777248357054,57.77,78799.06,0.01,-0.02764,1e-05,4.78383]
[1777248362096,57.77,78797.69,0.01,-0.02767,1e-05,4.78707]
[1777248367125,57.77,78806.22,0.01,-0.02755,1e-05,4.77014]
[1777248372160,57.77,78806.75,0.01,-0.02754,1e-05,4.76921]
[1777248377195,57.78,78807.04,0.01,-0.02755,1e-05,4.77089]
[1777248382229,57.79,78807.67,0.01,-0.02756,1e-05,4.77186]
[1777248387265,57.79,78806.58,0.01,-0.02758,1e-05,4.77548]
[1777248392302,57.8,78800.71,0.01,-0.02767,1e-05,4.78731]
[1777248397334,57.8,78797.85,0.01,-0.02771,1e-05,4.79312]
[1777248402372,57.8,78795.14,0.01,-0.02775,1e-05,4.79857]
[1777248408414,57.8,78796.22,0.01,-0.02774,1e-05,4.79708]
[1777248412446,57.8,78774.74,0.01,-0.02806,1e-05,4.84189]
[1777248415809,57.8,78773.56,0.01,-0.02808,1e-05,4.84442]
[1777248415849,57.8,78773.56,0.01,-0.02808,1e-05,4.84442]
[1777248416556,57.8,78777.49,0.01,-0.02802,1e-05,4.8362]
[1777248417091,57.8,78777.49,0.01,-0.02802,1e-05,4.8362]
[1777248417481,57.8,78777.49,0.01,-0.02802,1e-05,4.83635]
[1777248417722,57.8,78777.49,0.01,-0.02802,1e-05,4.83635]
[1777248418486,57.8,78783.58,0.01,-0.02793,1e-05,4.82369]
[1777248423520,57.8,78793.41,0.01,-0.02778,1e-05,4.80288]
[1777248427410,57.8,78792.73,0.01,-0.02779,1e-05,4.80366]
[1777248427549,57.8,78793.31,0.01,-0.02778,1e-05,4.80226]
[1777248430980,57.8,78797.47,0.01,-0.02771,1e-05,4.79314]
[1777248431576,57.8,78797.63,0.01,-0.02771,1e-05,4.79262]
[1777248432802,57.8,78798.75,0.01,-0.02769,1e-05,4.79014]
[1777248433428,57.8,78798.75,0.01,-0.02769,1e-05,4.79014]
[1777248433737,57.8,78798.95,0.01,-0.02769,1e-05,4.78954]
[1777248434597,57.79,78798.16,0.01,-0.0277,1e-05,4.79098]
[1777248437627,57.79,78777.68,0.01,-0.02799,1e-05,4.83247]
[1777248442680,57.79,78762.34,0.01,-0.02821,1e-05,4.86273]
[1777248448704,57.78,78769.75,0.01,-0.02809,1e-05,4.84523]
[1777248453635,57.78,78776.86,0.01,-0.02796,1e-05,4.82738]
[1777248453739,57.78,78785.54,0.01,-0.02783,1e-05,4.80901]
[1777248458774,57.77,78786.39,0.01,-0.02781,1e-05,4.80608]
[1777248463809,57.77,78792.83,0.01,-0.02771,1e-05,4.79181]
[1777248469009,57.77,78791.3,0.01,-0.02773,1e-05,4.79434]
[1777248469644,57.77,78791.3,0.01,-0.02773,1e-05,4.79434]
[1777248469655,57.77,78815.81,0.01,-0.02737,1e-05,4.74425]
[1777248474887,57.77,78817.66,0.01,-0.02734,1e-05,4.74088]
[1777248480930,57.77,78817.65,0.01,-0.02735,1e-05,4.74137]
[1777248485963,57.77,78815.54,0.01,-0.02738,1e-05,4.74605]
[1777248491001,57.77,78815.51,0.01,-0.02738,1e-05,4.74647]
[1777248496033,57.77,78813.03,0.01,-0.02742,1e-05,4.75181]
[1777248501069,57.77,78811.27,0.01,-0.02745,1e-05,4.75567]
[1777248506108,57.77,78809.98,0.01,-0.02747,1e-05,4.75847]
[1777248511138,57.77,78795.1,0.01,-0.02767,1e-05,4.78668]
[1777248516173,57.77,78789.12,0.01,-0.02776,1e-05,4.79886]
[1777248521208,57.77,78774.58,0.01,-0.02797,1e-05,4.82849]
[1777248523538,57.77,78773.58,0.01,-0.02799,1e-05,4.83046]
[1777248523638,57.77,78771.99,0.01,-0.02801,1e-05,4.83365]
[1777248524167,57.77,78771.99,0.01,-0.02801,1e-05,4.83365]
[1777248524268,57.77,78771.99,0.01,-0.02801,1e-05,4.83355]
[1777248524853,57.77,78771.99,0.01,-0.02801,1e-05,4.83355]
[1777248525237,57.77,78771.99,0.01,-0.02801,1e-05,4.83346]
[1777248525832,57.77,78771.99,0.01,-0.02801,1e-05,4.83346]
[1777248526246,57.77,78771.48,0.01,-0.02802,1e-05,4.83441]
[1777248529692,57.77,78771.61,0.01,-0.02801,1e-05,4.83393]
[1777248530583,57.77,78771.12,0.01,-0.02802,1e-05,4.83484]
[1777248533565,57.77,78765.2,0.01,-0.0281,1e-05,4.84669]
[1777248533663,57.77,78770.33,0.01,-0.02803,1e-05,4.83596]
[1777248537087,57.77,78772.69,0.01,-0.02799,1e-05,4.83074]
[1777248537401,57.77,78773.51,0.01,-0.02798,1e-05,4.82893]
[1777248543365,57.76,78773.3,0.01,-0.02798,1e-05,4.82864]
[1777248544412,57.76,78773.3,0.01,-0.02798,1e-05,4.82864]
[1777248544507,57.76,78757.32,0.01,-0.02821,1e-05,4.86157]
[1777248550412,57.77,78752.28,0.01,-0.02829,1e-05,4.87295]
[1777248555447,57.77,78739.17,0.01,-0.0285,2e-05,4.9012]
[1777248560481,57.77,78744.1,0.01,-0.02843,1e-05,4.89139]
[1777248565563,57.77,78749.57,0.01,-0.02834,1e-05,4.87912]
[1777248565621,57.77,78753.75,0.01,-0.02827,1e-05,4.87023]
[1777248571559,57.76,78754.35,0.01,-0.02824,1e-05,4.86554]
[1777248576596,57.76,78753.48,0.01,-0.02825,1e-05,4.8664]
[1777248581635,57.76,78752.48,0.01,-0.02826,1e-05,4.86775]
[1777248586705,57.76,78748.87,0.01,-0.02831,1e-05,4.87451]
[1777248586727,57.76,78744.92,0.01,-0.02837,1e-05,4.88253]
[1777248592710,57.75,78739.26,0.01,-0.02844,1e-05,4.89306]
[1777248597744,57.75,78733.77,0.01,-0.02852,2e-05,4.90335]
[1777248602780,57.74,78733.46,0.01,-0.02852,2e-05,4.90316]
[1777248607819,57.74,78737.36,0.01,-0.02845,2e-05,4.89426]
[1777248608885,57.74,78741.02,0.01,-0.02839,1e-05,4.88619]
[1777248609836,57.74,78742.98,0.01,-0.02836,1e-05,4.88211]
[1777248612699,57.74,78744.23,0.01,-0.02834,1e-05,4.87893]
[1777248612800,57.74,78744.49,0.01,-0.02834,1e-05,4.87839]
[1777248613393,57.74,78744.49,0.01,-0.02834,1e-05,4.87839]
[1777248613493,57.74,78744.79,0.01,-0.02833,1e-05,4.87758]
[1777248618142,57.74,78746.7,0.01,-0.0283,1e-05,4.8729]
[1777248618330,57.74,78742.08,0.01,-0.02837,1e-05,4.88234]
[1777248619679,57.74,78695.22,0.01,-0.02907,2e-05,4.9805]
[1777248620472,57.74,78695.22,0.01,-0.02907,2e-05,4.9805]
[1777248620476,57.73,78688.18,0.01,-0.02918,2e-05,4.99504]
[1777248621419,57.73,78688.18,0.01,-0.02918,2e-05,4.99504]
[1777248621422,57.73,78688.19,0.01,-0.02918,2e-05,4.99507]
[1777248623202,57.73,78688.19,0.01,-0.02918,2e-05,4.99507]
[1777248623262,57.73,78689.61,0.01,-0.02916,2e-05,4.99215]
[1777248628962,57.74,78684.55,0.01,-0.02924,2e-05,5.00313]
[1777248633997,57.74,78678.58,0.01,-0.02932,2e-05,5.01352]
[1777248639031,57.74,78678.9,0.01,-0.02931,2e-05,5.01288]
[1777248644068,57.74,78676.5,0.01,-0.02935,2e-05,5.01797]
[1777248649104,57.74,78668.08,0.01,-0.02948,2e-05,5.03573]
[1777248654139,57.73,78667.11,0.01,-0.02949,2e-05,5.0376]
[1777248659177,57.73,78663.85,0.01,-0.02954,2e-05,5.04428]
[1777248664212,57.73,78646.95,0.01,-0.0298,2e-05,5.08001]
[1777248668322,57.73,78624.87,0.01,-0.03015,2e-05,5.12714]
[1777248674286,57.73,78612.97,0.01,-0.03032,2e-05,5.15149]
[1777248679316,57.72,78616.88,0.01,-0.03026,2e-05,5.14214]
[1777248684356,57.72,78620.4,0.01,-0.03019,2e-05,5.13353]
[1777248689391,57.72,78634.12,0.01,-0.02997,2e-05,5.10324]
[1777248694425,57.72,78637.67,0.01,-0.0299,2e-05,5.09252]
[1777248698532,57.71,78619.5,0.01,-0.03018,2e-05,5.13112]
[1777248704498,57.71,78615.76,0.01,-0.03023,2e-05,5.13816]
[1777248705020,57.71,78615.76,0.01,-0.03023,2e-05,5.13816]
[1777248705496,57.71,78615.76,0.01,-0.03023,2e-05,5.13816]
[1777248707528,57.71,78632.34,0.01,-0.02997,2e-05,5.10199]
[1777248708601,57.71,78610.88,0.01,-0.03031,2e-05,5.14814]
[1777248714569,57.7,78609.9,0.01,-0.03031,2e-05,5.14909]
[1777248719604,57.7,78614.51,0.01,-0.03023,2e-05,5.13815]
[1777248724638,57.7,78612.8,0.01,-0.03025,2e-05,5.14093]
[1777248729679,57.7,78612.48,0.01,-0.03025,2e-05,5.14068]
[1777248730621,57.7,78612.48,0.01,-0.03025,2e-05,5.14068]
[1777248730720,57.69,78626.7,0.01,-0.03003,2e-05,5.10982]
[1777248736724,57.69,78637.31,0.01,-0.02986,2e-05,5.08641]
[1777248741759,57.69,78638.28,0.01,-0.02983,2e-05,5.0826]
[1777248746794,57.68,78639.47,0.01,-0.02979,2e-05,5.07749]
[1777248751831,57.68,78638.78,0.01,-0.02978,2e-05,5.07579]
[1777248756869,57.67,78633.16,0.01,-0.02987,2e-05,5.08731]
[1777248761900,57.67,78628.03,0.01,-0.02994,2e-05,5.09775]
[1777248764954,57.67,78622.13,0.01,-0.03003,2e-05,5.11019]
[1777248764998,57.67,78621.52,0.01,-0.03004,2e-05,5.11135]
[1777248765797,57.67,78621.52,0.01,-0.03004,2e-05,5.11135]
[1777248765927,57.67,78621.52,0.01,-0.03004,2e-05,5.11135]
[1777248770968,57.67,78625.65,0.01,-0.02997,2e-05,5.10158]
[1777248774995,57.66,78642.29,0.01,-0.0297,2e-05,5.06453]
[1777248780030,57.65,78641.69,0.01,-0.02969,2e-05,5.06281]
[1777248781356,57.65,78640.2,0.01,-0.02971,2e-05,5.0655]
[1777248782043,57.65,78640.07,0.01,-0.02971,2e-05,5.06528]
[1777248782366,57.65,78640.07,0.01,-0.02971,2e-05,5.06528]
[1777248783051,57.65,78639.96,0.01,-0.02971,2e-05,5.06501]
[1777248788086,57.64,78641.18,0.01,-0.02967,2e-05,5.05992]
[1777248790359,57.64,78640.9,0.01,-0.02967,2e-05,5.06002]
[1777248790457,57.64,78641.13,0.01,-0.02966,2e-05,5.05903]
[1777248796141,57.63,78643.23,0.01,-0.02961,2e-05,5.05161]
[1777248801176,57.62,78640.74,0.01,-0.02963,2e-05,5.05454]
[1777248806213,57.61,78641.07,0.01,-0.02961,2e-05,5.05141]
[1777248812254,57.6,78641.61,0.01,-0.02957,2e-05,5.04501]
[1777248813444,57.6,78641.61,0.01,-0.02957,2e-05,5.04501]
[1777248813458,57.6,78641.71,0.01,-0.02957,2e-05,5.0448]
[1777248817290,57.6,78625.7,0.01,-0.0298,2e-05,5.07745]
[1777248821080,57.59,78631.74,0.01,-0.0297,2e-05,5.06344]
[1777248821320,57.59,78631.37,0.01,-0.0297,2e-05,5.06373]
[1777248826357,57.58,78638.18,0.01,-0.02958,2e-05,5.04622]
[1777248831392,57.57,78639.66,0.01,-0.02954,2e-05,5.04075]
[1777248836427,57.57,78630.22,0.01,-0.02967,2e-05,5.05851]
[1777248841462,57.56,78630.24,0.01,-0.02965,2e-05,5.05594]
[1777248846496,57.55,78636.22,0.01,-0.02954,2e-05,5.04075]
[1777248851532,57.54,78632.43,0.01,-0.02958,2e-05,5.04645]
[1777248857574,57.53,78628.84,0.01,-0.02962,2e-05,5.05116]
[1777248862611,57.53,78628.31,0.01,-0.02961,2e-05,5.0503]
[1777248864629,57.52,78612.15,0.01,-0.02985,2e-05,5.08346]
[1777248865471,57.52,78612.15,0.01,-0.02985,2e-05,5.08346]
[1777248865631,57.52,78602.08,0.01,-0.03001,2e-05,5.10459]
[1777248870672,57.51,78602.17,0.01,-0.03,2e-05,5.10325]
[1777248875705,57.51,78593.26,0.01,-0.03012,2e-05,5.11958]
[1777248880737,57.5,78586.9,0.01,-0.0302,2e-05,5.13073]
[1777248881853,57.5,78586.9,0.01,-0.0302,2e-05,5.13073]
[1777248881877,57.5,78586.9,0.01,-0.0302,2e-05,5.13073]
[1777248883007,57.5,78579.33,0.01,-0.03032,2e-05,5.14656]
[1777248883108,57.5,78575.28,0.01,-0.03038,2e-05,5.1552]
[1777248883685,57.5,78575.28,0.01,-0.03038,2e-05,5.1552]
[1777248883786,57.5,78574.82,0.01,-0.03039,2e-05,5.1562]
[1777248884584,57.5,78574.82,0.01,-0.03039,2e-05,5.1562]
[1777248884889,57.5,78574.37,0.01,-0.03039,2e-05,5.15655]
[1777248886402,57.5,78574.37,0.01,-0.03038,2e-05,5.15531]
[1777248886779,57.5,78580.43,0.01,-0.03029,2e-05,5.14213]
[1777248888287,57.49,78581.77,0.01,-0.03026,2e-05,5.13862]
[1777248888797,57.49,78581.25,0.01,-0.03027,2e-05,5.13917]
[1777248893841,57.48,78583.18,0.01,-0.03022,2e-05,5.13212]
[1777248898916,57.47,78591.58,0.01,-0.03006,2e-05,5.11121]
[1777248903995,57.46,78576.57,0.01,-0.03028,2e-05,5.14106]
[1777248904084,57.46,78566.39,0.01,-0.03044,2e-05,5.16262]
[1777248904635,57.46,78566.39,0.01,-0.03044,2e-05,5.16262]
[1777248904912,57.46,78566.83,0.01,-0.03043,2e-05,5.16104]
[1777248910023,57.45,78580.7,0.01,-0.03019,2e-05,5.12786]
[1777248915989,57.44,78576.72,0.01,-0.03023,2e-05,5.13378]
[1777248921024,57.43,78578.17,0.01,-0.03018,2e-05,5.12727]
[1777248926059,57.4,78569.48,0.01,-0.03026,2e-05,5.13799]
[1777248931106,57.38,78565.76,0.01,-0.03026,2e-05,5.13617]
[1777248936141,57.37,78573.69,0.01,-0.03011,2e-05,5.11607]
[1777248941176,57.36,78563.14,0.01,-0.03025,2e-05,5.13564]
[1777248946210,57.35,78562.6,0.01,-0.03024,2e-05,5.1339]
[1777248951250,57.34,78565.3,0.01,-0.03018,2e-05,5.1252]
[1777248955280,57.33,78583.42,0.01,-0.02988,2e-05,5.08375]
[1777248960379,57.33,78587.24,0.01,-0.0298,2e-05,5.07318]
[1777248965505,57.32,78592.17,0.01,-0.02971,2e-05,5.06079]
[1777248971393,57.31,78581.45,0.01,-0.02986,2e-05,5.0809]
[1777248976428,57.3,78581.68,0.01,-0.02984,2e-05,5.07818]
[1777248981464,57.29,78579.65,0.01,-0.02985,2e-05,5.07995]
[1777248986499,57.29,78572.38,0.01,-0.02995,2e-05,5.09342]
[1777248991534,57.28,78567.45,0.01,-0.03,2e-05,5.0994]
[1777248996570,57.27,78566.05,0.01,-0.03,2e-05,5.1001]
[1777249001605,57.26,78564.82,0.01,-0.03001,2e-05,5.10041]
[1777249006644,57.26,78564.82,0.01,-0.02999,2e-05,5.098]
[1777249008658,57.25,78581.96,0.01,-0.02971,2e-05,5.06002]
[1777249013692,57.25,78583.01,0.01,-0.02968,2e-05,5.05575]
[1777249018727,57.24,78585.53,0.01,-0.02963,2e-05,5.04834]
[1777249023763,57.23,78586.45,0.01,-0.0296,2e-05,5.04446]
[1777249027146,57.23,78612.9,0.01,-0.02918,2e-05,4.98667]
[1777249028908,57.23,78591.93,0.01,-0.0295,2e-05,5.03099]
[1777249034848,57.22,78597.52,0.01,-0.0294,2e-05,5.0169]
[1777249039882,57.22,78603.6,0.01,-0.02929,2e-05,5.00229]
[1777249044918,57.21,78605.79,0.01,-0.02925,2e-05,4.99602]
[1777249046931,57.21,78623.54,0.01,-0.02897,2e-05,4.95763]
[1777249051967,57.21,78627.19,0.01,-0.02889,2e-05,4.94634]
[1777249057003,57.2,78616.14,0.01,-0.02906,2e-05,4.96875]
[1777249062039,57.2,78627.5,0.01,-0.02887,2e-05,4.94291]
[1777249067074,57.19,78637.58,0.01,-0.02871,2e-05,4.92038]
[1777249072108,57.19,78630.91,0.01,-0.0288,2e-05,4.93365]
[1777249077145,57.19,78635.11,0.01,-0.02873,2e-05,4.92362]
[1777249082181,57.18,78635.47,0.01,-0.02872,2e-05,4.92179]
[1777249087214,57.18,78623.36,0.01,-0.0289,2e-05,4.94633]
[1777249092248,57.17,78623.24,0.01,-0.02889,2e-05,4.9453]
[1777249097285,57.17,78624.41,0.01,-0.02886,2e-05,4.94156]
[1777249102322,57.17,78618.53,0.01,-0.02894,2e-05,4.95258]
[1777249107355,57.16,78609.06,0.01,-0.02908,2e-05,4.9714]
[1777249112390,57.16,78605.32,0.01,-0.02911,2e-05,4.97558]
[1777249117425,57.15,78607.76,0.01,-0.02907,2e-05,4.96894]
[1777249122460,57.15,78603.84,0.01,-0.02912,2e-05,4.9759]
[1777249127495,57.14,78599.35,0.01,-0.02917,2e-05,4.98372]
[1777249132530,57.14,78607.23,0.01,-0.02904,2e-05,4.96576]
[1777249137564,57.13,78606.5,0.01,-0.02904,2e-05,4.96595]
[1777249142601,57.13,78605.09,0.01,-0.02905,2e-05,4.96727]
[1777249147636,57.12,78606.06,0.01,-0.02903,2e-05,4.96407]
[1777249152675,57.12,78606.17,0.01,-0.02902,2e-05,4.96219]
[1777249157709,57.11,78615.41,0.01,-0.02887,2e-05,4.94153]
[1777249162744,57.11,78619.21,0.01,-0.0288,2e-05,4.93223]
[1777249167779,57.11,78618.66,0.01,-0.0288,2e-05,4.93236]
[1777249172816,57.1,78607.14,0.01,-0.02896,2e-05,4.9533]
[1777249177852,57.1,78606.77,0.01,-0.02896,2e-05,4.95317]
[1777249182888,57.1,78603.56,0.01,-0.029,2e-05,4.95883]
[1777249188390,57.09,78589.95,0.01,-0.0292,2e-05,4.98675]
[1777249194973,57.08,78571.78,0.01,-0.02947,2e-05,5.02343]
[1777249199463,57.08,78609.92,0.01,-0.02887,2e-05,4.94009]
[1777249205045,57.08,78619.36,0.01,-0.02871,2e-05,4.91917]
[1777249209071,57.07,78639.39,0.01,-0.0284,2e-05,4.87619]
[1777249214108,57.07,78637.76,0.01,-0.02843,2e-05,4.87921]
[1777249219143,57.07,78651.26,0.01,-0.02822,2e-05,4.85052]
[1777249224177,57.07,78650.87,0.01,-0.02822,2e-05,4.8511]
[1777249229216,57.07,78648.67,0.01,-0.02825,2e-05,4.85542]
[1777249234253,57.07,78636.68,0.01,-0.02842,2e-05,4.87806]
[1777249239284,57.07,78644.91,0.01,-0.02829,2e-05,4.86013]
[1777249246339,57.07,78644.24,0.01,-0.0283,2e-05,4.86107]
[1777249251372,57.06,78639.8,0.01,-0.02836,2e-05,4.86986]
[1777249256423,57.06,78635.8,0.01,-0.02842,2e-05,4.87787]
[1777249261460,57.06,78635.32,0.01,-0.02842,2e-05,4.8782]
[1777249266493,57.06,78629.77,0.01,-0.0285,2e-05,4.88931]
[1777249271530,57.06,78628.02,0.01,-0.02853,2e-05,4.89237]
[1777249276565,57.05,78626.24,0.01,-0.02855,2e-05,4.89548]
[1777249281600,57.05,78627.32,0.01,-0.02853,2e-05,4.89254]
[1777249286635,57.05,78626.7,0.01,-0.02853,2e-05,4.89323]
[1777249291670,57.05,78618.66,0.01,-0.02864,2e-05,4.90712]
[1777249296705,57.04,78605.29,0.01,-0.02884,2e-05,4.93487]
[1777249301739,57.04,78598.19,0.01,-0.02894,2e-05,4.94907]
[1777249306774,57.04,78598.19,0.01,-0.02893,2e-05,4.94806]
[1777249311812,57.03,78615.75,0.01,-0.02866,2e-05,4.90964]
[1777249316847,57.03,78616.09,0.01,-0.02865,2e-05,4.90838]
[1777249321881,57.03,78615.56,0.01,-0.02865,2e-05,4.90887]
[1777249322687,57.03,78615.56,0.01,-0.02865,2e-05,4.90887]
[1777249322727,57.03,78615.56,0.01,-0.02865,2e-05,4.90887]
[1777249322951,57.03,78611.11,0.01,-0.02872,2e-05,4.91807]
[1777249323664,57.03,78611.11,0.01,-0.02872,2e-05,4.91807]
[1777249323894,57.03,78611.11,0.01,-0.02872,2e-05,4.91836]
[1777249329193,57.03,78596.67,0.01,-0.02894,2e-05,4.94861]
[1777249334980,57.02,78591.65,0.01,-0.029,2e-05,4.95776]
[1777249340019,57.02,78581.09,0.01,-0.02916,2e-05,4.97925]
[1777249345051,57.02,78579.27,0.01,-0.02918,2e-05,4.98187]
[1777249350086,57.01,78575.83,0.01,-0.02922,2e-05,4.98794]
[1777249355123,57.01,78573.32,0.01,-0.02924,2e-05,4.98956]
[1777249360160,57.0,78573.14,0.01,-0.02923,2e-05,4.98846]
[1777249365192,57.0,78569.48,0.01,-0.02928,2e-05,4.99477]
[1777249370228,56.99,78570.09,0.01,-0.02926,2e-05,4.99196]
[1777249375263,56.99,78568.54,0.01,-0.02927,2e-05,4.99408]
[1777249380298,56.98,78565.76,0.01,-0.02931,2e-05,4.99823]
[1777249385333,56.98,78564.95,0.01,-0.02931,2e-05,4.99875]
[1777249390367,56.97,78564.53,0.01,-0.0293,2e-05,4.99784]
[1777249395421,56.97,78567.89,0.01,-0.02924,2e-05,4.98912]
[1777249400438,56.96,78572.38,0.01,-0.02916,2e-05,4.97836]
[1777249405473,56.96,78573.21,0.01,-0.02914,2e-05,4.97522]
[1777249410509,56.95,78573.34,0.01,-0.02913,2e-05,4.9736]
[1777249415544,56.95,78579.98,0.01,-0.029,2e-05,4.95555]
[1777249420579,56.95,78579.11,0.01,-0.02901,2e-05,4.9563]
[1777249425614,56.94,78579.62,0.01,-0.02899,2e-05,4.95435]
[1777249430650,56.94,78574.62,0.01,-0.02906,2e-05,4.96396]
[1777249435684,56.94,78572.21,0.01,-0.02909,2e-05,4.96776]
[1777249440719,56.93,78555.82,0.01,-0.02934,2e-05,5.00168]
[1777249445756,56.93,78550.32,0.01,-0.02941,2e-05,5.01203]
[1777249450790,56.92,78548.11,0.01,-0.02944,2e-05,5.01522]
[1777249455824,56.91,78550.09,0.01,-0.02939,2e-05,5.00909]
[1777249460859,56.91,78548.22,0.01,-0.02941,2e-05,5.01194]
[1777249467908,56.9,78549.23,0.01,-0.02938,2e-05,5.00774]
[1777249474006,56.9,78549.25,0.01,-0.02936,2e-05,5.00368]
[1777249479992,56.89,78563.65,0.01,-0.02912,2e-05,4.97099]
[1777249485028,56.89,78559.44,0.01,-0.02918,2e-05,4.97918]
[1777249490062,56.89,78553.06,0.01,-0.02927,2e-05,4.99172]
[1777249495098,56.88,78553.58,0.01,-0.02926,2e-05,4.9893]
[1777249500133,56.88,78553.93,0.01,-0.02924,2e-05,4.98725]
[1777249505168,56.87,78557.27,0.01,-0.02918,2e-05,4.97882]
[1777249510203,56.87,78557.02,0.01,-0.02917,2e-05,4.97815]
[1777249515248,56.87,78556.59,0.01,-0.02917,2e-05,4.97765]
[1777249520274,56.86,78551.89,0.01,-0.02924,2e-05,4.98676]
[1777249525310,56.86,78550.71,0.01,-0.02925,2e-05,4.98805]
[1777249530403,56.85,78544.84,0.01,-0.02933,2e-05,4.99962]
[1777249536394,56.85,78530.51,0.01,-0.02953,2e-05,5.0261]
[1777249537777,56.85,78530.51,0.01,-0.02953,2e-05,5.0261]
[1777249537960,56.85,78530.51,0.01,-0.02953,2e-05,5.0261]
[1777249537839,56.85,78526.81,0.01,-0.02958,2e-05,5.03347]
[1777249538334,56.85,78526.81,0.01,-0.02958,2e-05,5.03347]
[1777249538475,56.85,78479.65,0.01,-0.03034,2e-05,5.1365]
[1777249540196,56.85,78479.65,0.01,-0.03034,2e-05,5.1365]
[1777249540418,56.84,78429.54,0.01,-0.03115,2e-05,5.24678]
[1777249541118,56.84,78429.54,0.01,-0.03115,2e-05,5.24678]
[1777249541423,56.84,78419.66,0.01,-0.03131,2e-05,5.26815]
[1777249542102,56.84,78419.66,0.01,-0.03131,2e-05,5.26815]
[1777249542431,56.84,78413.86,0.01,-0.0314,2e-05,5.2804]
[1777249547473,56.83,78413.65,0.01,-0.03139,2e-05,5.27887]
[1777249550487,56.83,78428.95,0.01,-0.03113,2e-05,5.24403]
[1777249550517,56.83,78428.95,0.01,-0.03113,2e-05,5.24403]
[1777249550613,56.83,78441.43,0.01,-0.03092,2e-05,5.21598]
[1777249553510,56.83,78459.27,0.01,-0.03063,2e-05,5.17634]
[1777249558545,56.83,78457.99,0.01,-0.03065,2e-05,5.17856]
[1777249560545,56.83,78458.6,0.01,-0.03064,2e-05,5.17705]
[1777249560560,56.83,78459.7,0.01,-0.03062,2e-05,5.17447]
[1777249561542,56.83,78459.7,0.01,-0.03062,2e-05,5.17447]
[1777249561634,56.83,78450.91,0.01,-0.03076,2e-05,5.19379]
[1777249567608,56.82,78445.73,0.01,-0.03084,2e-05,5.20407]
[1777249572643,56.82,78456.42,0.01,-0.03065,2e-05,5.1795]
[1777249577679,56.82,78454.44,0.01,-0.03068,2e-05,5.18302]
[1777249582713,56.81,78457.96,0.01,-0.03062,2e-05,5.17435]
[1777249587749,56.81,78458.87,0.01,-0.0306,2e-05,5.17152]
[1777249592785,56.81,78456.43,0.01,-0.03062,2e-05,5.17378]
[1777249597820,56.81,78458.87,0.01,-0.03057,2e-05,5.16765]
[1777249602860,56.8,78482.35,0.01,-0.03019,2e-05,5.11524]
[1777249607894,56.8,78485.9,0.01,-0.03013,2e-05,5.10729]
[1777249612930,56.8,78497.99,0.01,-0.02993,2e-05,5.08066]
[1777249617966,56.8,78511.84,0.01,-0.02972,2e-05,5.05063]
[1777249623000,56.8,78506.64,0.01,-0.0298,2e-05,5.06236]
[1777249628035,56.8,78507.35,0.01,-0.02979,2e-05,5.06106]
[1777249633070,56.81,78506.92,0.01,-0.0298,2e-05,5.06226]
[1777249635161,56.81,78486.53,0.01,-0.03013,2e-05,5.10695]
[1777249641126,56.81,78480.36,0.01,-0.03022,2e-05,5.12028]
[1777249645231,56.8,78505.36,0.01,-0.02982,2e-05,5.06539]
[1777249651200,56.81,78507.13,0.01,-0.02978,2e-05,5.05942]
[1777249656233,56.81,78501.16,0.01,-0.02988,2e-05,5.07265]
[1777249661269,56.81,78500.37,0.01,-0.02989,2e-05,5.07446]
[1777249666304,56.81,78500.53,0.01,-0.02989,2e-05,5.07412]
[1777249671339,56.81,78505.93,0.01,-0.02981,2e-05,5.06237]
[1777249675441,56.81,78484.63,0.01,-0.03016,2e-05,5.11094]
[1777249681908,56.82,78476.31,0.01,-0.03031,2e-05,5.13136]
[1777249687450,56.83,78465.77,0.01,-0.0305,2e-05,5.15741]
[1777249692495,56.84,78469.46,0.01,-0.03045,2e-05,5.15117]
[1777249695583,56.84,78493.77,0.01,-0.03007,2e-05,5.09909]
[1777249701556,56.85,78503.59,0.01,-0.02994,2e-05,5.0806]
[1777249706586,56.86,78490.59,0.01,-0.03016,2e-05,5.11154]
[1777249711622,56.86,78485.67,0.01,-0.03024,2e-05,5.12217]
[1777249716656,56.87,78486.75,0.01,-0.03024,2e-05,5.122]
[1777249721691,56.88,78493.21,0.01,-0.03015,2e-05,5.11008]
[1777249726725,56.89,78496.58,0.01,-0.03012,2e-05,5.105]
[1777249731761,56.89,78503.17,0.01,-0.03003,2e-05,5.09294]
[1777249736797,56.9,78503.93,0.01,-0.03003,2e-05,5.09368]
[1777249741833,56.91,78506.11,0.01,-0.03001,2e-05,5.09133]
[1777249746867,56.92,78505.05,0.01,-0.03005,2e-05,5.09603]
[1777249751903,56.93,78514.42,0.01,-0.02992,2e-05,5.07801]
[1777249756942,56.93,78522.91,0.01,-0.0298,2e-05,5.0622]
[1777249761975,56.94,78508.46,0.01,-0.03005,2e-05,5.09625]
[1777249767009,56.95,78506.57,0.01,-0.0301,2e-05,5.10276]
[1777249772045,56.96,78504.04,0.01,-0.03014,2e-05,5.10825]
[1777249777081,56.97,78503.89,0.01,-0.03016,2e-05,5.11088]
[1777249782115,56.97,78497.64,0.01,-0.03027,2e-05,5.12683]
[1777249787150,56.98,78492.55,0.01,-0.03037,2e-05,5.14006]
[1777249792185,56.99,78493.05,0.01,-0.03038,2e-05,5.14094]
[1777249797220,56.99,78492.35,0.01,-0.0304,2e-05,5.14443]
[1777249802255,57.0,78491.55,0.01,-0.03043,2e-05,5.14811]
[1777249807289,57.0,78483.53,0.01,-0.03057,2e-05,5.16767]
[1777249811322,57.01,78459.29,0.01,-0.03098,2e-05,5.22254]
[1777249814341,57.01,78443.03,0.01,-0.03125,2e-05,5.25944]
[1777249817324,57.01,78441.32,0.01,-0.03128,2e-05,5.26378]
[1777249817362,57.01,78441.32,0.01,-0.03128,2e-05,5.26378]
[1777249818293,57.01,78441.32,0.01,-0.03128,2e-05,5.26378]
[1777249818394,57.01,78442.99,0.01,-0.03126,2e-05,5.26021]
[1777249823409,57.02,78444.74,0.01,-0.03123,2e-05,5.25728]
[1777249825394,57.02,78445.36,0.01,-0.03122,2e-05,5.2559]
[1777249825458,57.02,78438.35,0.01,-0.03134,2e-05,5.27184]
[1777249830458,57.02,78437.43,0.01,-0.03136,2e-05,5.27436]
[1777249833750,57.02,78444.99,0.01,-0.03122,2e-05,5.25548]
[1777249833845,57.02,78446.44,0.01,-0.0312,2e-05,5.25242]
[1777249838612,57.02,78446.24,0.01,-0.03121,2e-05,5.25359]
[1777249838656,57.02,78434.05,0.01,-0.03141,2e-05,5.28101]
[1777249845187,57.03,78424.88,0.01,-0.03157,2e-05,5.30215]
[1777249845912,57.03,78426.86,0.01,-0.03154,2e-05,5.29771]
[1777249847618,57.03,78438.47,0.01,-0.03135,2e-05,5.27211]
[1777249847640,57.03,78438.94,0.01,-0.03134,2e-05,5.27122]
[1777249853626,57.03,78447.43,0.01,-0.03121,2e-05,5.25331]
[1777249858660,57.03,78447.22,0.01,-0.03122,2e-05,5.25478]
[1777249863697,57.04,78460.7,0.01,-0.031,2e-05,5.22594]
[1777249868730,57.04,78461.44,0.01,-0.031,2e-05,5.22561]
[1777249873767,57.05,78462.56,0.01,-0.03099,2e-05,5.22446]
[1777249876870,57.05,78440.34,0.01,-0.03136,2e-05,5.27466]
[1777249879677,57.05,78432.01,0.01,-0.0315,2e-05,5.29363]
[1777249879809,57.05,78429.8,0.01,-0.03154,2e-05,5.29873]
[1777249884101,57.05,78430.61,0.01,-0.03153,2e-05,5.29734]
[1777249884131,57.05,78429.2,0.01,-0.03156,2e-05,5.30064]
[1777249889916,57.06,78449.8,0.01,-0.03122,2e-05,5.25565]
[1777249894919,57.06,78443.63,0.01,-0.03132,2e-05,5.26814]
[1777249899954,57.06,78441.02,0.01,-0.03137,2e-05,5.27495]
[1777249904988,57.07,78446.01,0.01,-0.0313,2e-05,5.26489]
[1777249910028,57.07,78445.86,0.01,-0.03131,2e-05,5.26627]
[1777249915062,57.07,78451.55,0.01,-0.03122,2e-05,5.25461]
[1777249920099,57.08,78456.65,0.01,-0.03114,2e-05,5.24443]
[1777249925137,57.08,78458.14,0.01,-0.03113,2e-05,5.24234]
[1777249930170,57.08,78474.68,0.01,-0.03087,2e-05,5.20697]
[1777249935205,57.09,78473.88,0.01,-0.03089,2e-05,5.21023]
[1777249940239,57.09,78466.41,0.01,-0.03102,2e-05,5.22802]
[1777249945275,57.1,78458.49,0.01,-0.03116,2e-05,5.24672]
[1777249950312,57.1,78449.12,0.01,-0.03132,2e-05,5.26848]
[1777249955345,57.1,78456.15,0.01,-0.0312,2e-05,5.25132]
[1777249960380,57.11,78450.85,0.01,-0.03129,2e-05,5.26405]
[1777249965416,57.11,78451.02,0.01,-0.03129,2e-05,5.26448]
[1777249970451,57.11,78453.96,0.01,-0.03125,2e-05,5.25871]
[1777249975485,57.11,78454.4,0.01,-0.03125,2e-05,5.25854]
[1777249980531,57.12,78465.08,0.01,-0.03108,2e-05,5.23565]
[1777249985558,57.12,78466.76,0.01,-0.03106,2e-05,5.23301]
[1777249991672,57.12,78463.07,0.01,-0.03113,2e-05,5.24222]
[1777249998087,57.13,78459.44,0.01,-0.0312,2e-05,5.2516]
[1777250003683,57.13,78445.25,0.01,-0.03144,2e-05,5.28429]
[1777250008720,57.13,78439.61,0.01,-0.03154,2e-05,5.2975]
[1777250013753,57.13,78455.35,0.01,-0.03127,2e-05,5.26062]
[1777250018788,57.14,78457.42,0.01,-0.03124,2e-05,5.25694]
[1777250023830,57.14,78457.44,0.01,-0.03125,2e-05,5.25787]
[1777250028860,57.14,78446.41,0.01,-0.03144,2e-05,5.28328]
[1777250033895,57.15,78443.71,0.01,-0.03149,2e-05,5.29007]
[1777250038931,57.15,78455.83,0.01,-0.03129,2e-05,5.26395]
[1777250043965,57.15,78453.87,0.01,-0.03133,2e-05,5.26934]
[1777250049000,57.15,78451.94,0.01,-0.03137,2e-05,5.27465]
[1777250054035,57.16,78450.87,0.01,-0.0314,2e-05,5.27804]
[1777250059070,57.16,78451.61,0.01,-0.03139,2e-05,5.27742]
[1777250061085,57.16,78467.39,0.01,-0.03113,2e-05,5.24277]
[1777250066120,57.17,78477.64,0.01,-0.03098,2e-05,5.22143]
[1777250071155,57.17,78490.72,0.01,-0.03076,2e-05,5.19159]
[1777250076192,57.18,78508.54,0.01,-0.03048,2e-05,5.15413]
[1777250081227,57.18,78506.87,0.01,-0.03052,2e-05,5.15967]
[1777250086263,57.19,78504.77,0.01,-0.03057,2e-05,5.16558]
[1777250091298,57.19,78508.74,0.01,-0.03051,2e-05,5.15713]
[1777250096335,57.19,78491.26,0.01,-0.03079,2e-05,5.19586]
[1777250101371,57.2,78490.36,0.01,-0.03082,2e-05,5.19943]
[1777250106406,57.2,78479.39,0.01,-0.031,2e-05,5.22503]
[1777250111443,57.2,78479.85,0.01,-0.03101,2e-05,5.22524]
[1777250116477,57.21,78473.85,0.01,-0.03111,2e-05,5.23969]
[1777250121511,57.21,78479.5,0.01,-0.03102,2e-05,5.22769]
[1777250126545,57.21,78481.81,0.01,-0.03098,2e-05,5.22217]
[1777250131581,57.21,78493.09,0.01,-0.03078,2e-05,5.19402]
[1777250136619,57.2,78502.87,0.01,-0.03061,2e-05,5.17128]
[1777250141653,57.2,78506.32,0.01,-0.03055,2e-05,5.16267]
[1777250146689,57.19,78499.76,0.01,-0.03065,2e-05,5.17612]
[1777250151728,57.19,78495.73,0.01,-0.0307,2e-05,5.18366]
[1777250156759,57.19,78499.38,0.01,-0.03064,2e-05,5.17473]
[1777250161794,57.18,78497.61,0.01,-0.03066,2e-05,5.17734]
[1777250166831,57.18,78493.11,0.01,-0.03072,2e-05,5.18609]
[1777250171866,57.18,78493.36,0.01,-0.03071,2e-05,5.18437]
[1777250176901,57.17,78493.23,0.01,-0.0307,2e-05,5.18349]
[1777250181936,57.17,78497.03,0.01,-0.03064,2e-05,5.17403]
[1777250186970,57.16,78497.98,0.01,-0.03061,2e-05,5.17088]
[1777250192010,57.16,78503.1,0.01,-0.03051,2e-05,5.15626]
[1777250197041,57.16,78503.6,0.01,-0.03049,2e-05,5.15426]
[1777250202076,57.16,78504.33,0.01,-0.03048,2e-05,5.15182]
[1777250207112,57.15,78504.98,0.01,-0.03046,2e-05,5.14957]
[1777250212147,57.15,78519.81,0.01,-0.03022,2e-05,5.1165]
[1777250217182,57.15,78528.66,0.01,-0.03007,2e-05,5.09689]
[1777250222217,57.15,78524.82,0.01,-0.03013,2e-05,5.10503]
[1777250227252,57.15,78521.58,0.01,-0.03018,2e-05,5.11179]
[1777250229712,57.15,78520.87,0.01,-0.03019,2e-05,5.11321]
[1777250229784,57.15,78520.87,0.01,-0.03019,2e-05,5.11321]
[1777250230274,57.15,78520.87,0.01,-0.03019,2e-05,5.11314]
[1777250231012,57.15,78520.87,0.01,-0.03019,2e-05,5.11314]
[1777250231281,57.15,78520.23,0.01,-0.0302,2e-05,5.11447]
[1777250236315,57.15,78536.29,0.01,-0.02995,2e-05,5.07925]
[1777250241349,57.15,78549.55,0.01,-0.02974,2e-05,5.05062]
[1777250246384,57.15,78551.41,0.01,-0.02971,2e-05,5.04673]
[1777250251419,57.15,78549.74,0.01,-0.02972,2e-05,5.04811]
[1777250256457,57.15,78552.02,0.01,-0.02969,2e-05,5.04327]
[1777250261489,57.15,78554.59,0.01,-0.02965,2e-05,5.03781]
[1777250266526,57.15,78571.53,0.01,-0.02938,2e-05,5.00154]
[1777250271561,57.15,78581.55,0.01,-0.02923,2e-05,4.98051]
[1777250276596,57.15,78575.3,0.01,-0.02933,2e-05,4.99441]
[1777250278613,57.15,78594.05,0.01,-0.02904,2e-05,4.95448]
[1777250280636,57.15,78609.98,0.01,-0.0288,2e-05,4.92095]
[1777250285665,57.16,78628.52,0.01,-0.02852,2e-05,4.88294]
[1777250290700,57.16,78639.29,0.01,-0.02837,2e-05,4.86171]
[1777250295735,57.17,78644.19,0.01,-0.0283,2e-05,4.85292]
[1777250297821,57.17,78646.5,0.01,-0.02827,2e-05,4.84838]
[1777250297853,57.17,78646.82,0.01,-0.02827,2e-05,4.84803]
[1777250301351,57.17,78646.72,0.01,-0.02827,2e-05,4.84887]
[1777250301402,57.17,78647.11,0.01,-0.02827,2e-05,4.84869]
[1777250306812,57.18,78635.43,0.01,-0.02846,2e-05,4.87476]
[1777250311739,57.18,78629.94,0.01,-0.02855,2e-05,4.88739]
[1777250312680,57.18,78629.94,0.01,-0.02855,2e-05,4.88739]
[1777250311855,57.18,78635.11,0.01,-0.02846,2e-05,4.87443]
[1777250312855,57.18,78635.11,0.01,-0.02846,2e-05,4.87469]
[1777250317218,57.19,78646.82,0.01,-0.02829,2e-05,4.85098]
[1777250317317,57.19,78647.38,0.01,-0.02829,2e-05,4.85042]
[1777250320152,57.19,78653.83,0.01,-0.02819,2e-05,4.83721]
[1777250320206,57.19,78658.21,0.01,-0.02813,2e-05,4.82871]
[1777250325944,57.2,78649.58,0.01,-0.02827,2e-05,4.84869]
[1777250330981,57.2,78645.23,0.01,-0.02835,2e-05,4.85928]
[1777250336018,57.21,78641.43,0.01,-0.02842,2e-05,4.86857]
[1777250341053,57.21,78641.33,0.01,-0.02843,2e-05,4.87003]
[1777250345083,57.22,78657.46,0.01,-0.02819,2e-05,4.83732]
[1777250350195,57.22,78660.08,0.01,-0.02816,2e-05,4.83349]
[1777250356160,57.23,78658.44,0.01,-0.0282,2e-05,4.83892]
[1777250361195,57.23,78656.01,0.01,-0.02825,2e-05,4.84567]
[1777250366231,57.24,78650.61,0.01,-0.02834,2e-05,4.85857]
[1777250371264,57.25,78653.46,0.01,-0.0283,2e-05,4.85183]
[1777250376300,57.25,78653.49,0.01,-0.02831,2e-05,4.85337]
[1777250382341,57.26,78653.89,0.01,-0.02832,2e-05,4.85446]
[1777250387377,57.26,78652.38,0.01,-0.02835,2e-05,4.85922]
[1777250390477,57.27,78668.81,0.01,-0.02811,2e-05,4.82582]
[1777250396440,57.27,78669.65,0.01,-0.02811,2e-05,4.82638]
[1777250401476,57.28,78676.59,0.01,-0.02802,1e-05,4.8139]
[1777250403490,57.28,78697.21,0.01,-0.02772,1e-05,4.77193]
[1777250407520,57.29,78719.93,0.01,-0.0274,1e-05,4.72713]
[1777250412774,57.3,78712.85,0.01,-0.02752,1e-05,4.74392]
[1777250413579,57.3,78712.25,0.01,-0.02753,1e-05,4.74569]
[1777250413581,57.3,78713.56,0.01,-0.02752,1e-05,4.74351]
[1777250418599,57.31,78717.27,0.01,-0.02748,1e-05,4.73853]
[1777250421165,57.31,78717.51,0.01,-0.02748,1e-05,4.7391]
[1777250421721,57.32,78717.19,0.01,-0.02749,1e-05,4.74028]
[1777250423621,57.32,78717.19,0.01,-0.0275,1e-05,4.74081]
[1777250423704,57.32,78717.87,0.01,-0.02749,1e-05,4.73993]
[1777250426331,57.32,78718.33,0.01,-0.02749,1e-05,4.74003]
[1777250426654,57.32,78720.19,0.01,-0.02747,1e-05,4.73673]
[1777250428259,57.33,78719.36,0.01,-0.02748,1e-05,4.73896]
[1777250428670,57.33,78721.08,0.01,-0.02746,1e-05,4.73595]
[1777250429888,57.33,78726.1,0.01,-0.02739,1e-05,4.72617]
[1777250430767,57.33,78726.1,0.01,-0.02739,1e-05,4.72617]
[1777250432700,57.35,78760.53,0.01,-0.02692,1e-05,4.66031]
[1777250435374,57.35,78768.67,0.01,-0.02681,1e-05,4.64428]
[1777250435719,57.35,78772.19,0.01,-0.02676,1e-05,4.63741]
[1777250436208,57.35,78772.19,0.01,-0.02676,1e-05,4.63741]
[1777250436726,57.36,78772.19,0.01,-0.02676,1e-05,4.63767]
[1777250437035,57.36,78772.19,0.01,-0.02676,1e-05,4.63767]
[1777250437367,57.36,78772.19,0.01,-0.02676,1e-05,4.63767]
[1777250446799,57.39,78769.67,0.01,-0.02687,1e-05,4.653]
[1777250451833,57.39,78770.59,0.01,-0.02686,1e-05,4.65221]
[1777250454562,57.4,78771.27,0.01,-0.02686,1e-05,4.65126]
[1777250454581,57.4,78770.89,0.01,-0.02686,1e-05,4.65223]
[1777250456936,57.4,78778.11,0.01,-0.02676,1e-05,4.63782]
[1777250456971,57.4,78792.89,0.01,-0.02655,1e-05,4.60823]
[1777250462737,57.43,78793.22,0.01,-0.02662,1e-05,4.61836]
[1777250462774,57.44,78792.33,0.01,-0.02665,1e-05,4.62305]
[1777250467946,57.45,78800.66,0.01,-0.02654,1e-05,4.60767]
[1777250472982,57.45,78793.93,0.01,-0.02665,1e-05,4.62261]
[1777250478018,57.46,78803.13,0.01,-0.02653,1e-05,4.60551]
[1777250483057,57.46,78800.75,0.01,-0.02657,1e-05,4.61171]
[1777250488100,57.47,78823.08,0.01,-0.02626,1e-05,4.56838]
[1777250493137,57.48,78838.77,0.01,-0.02604,1e-05,4.53675]
[1777250498173,57.48,78826.19,0.01,-0.02624,1e-05,4.56421]
[1777250503208,57.49,78825.99,0.01,-0.02625,1e-05,4.56654]
[1777250506241,57.49,78809.45,0.01,-0.0265,1e-05,4.60072]
[1777250511346,57.5,78794.8,0.01,-0.02671,1e-05,4.63171]
[1777250517319,57.5,78794.75,0.01,-0.02673,1e-05,4.63341]
[1777250521416,57.51,78823.68,0.01,-0.02632,1e-05,4.5765]
[1777250527401,57.52,78838.33,0.01,-0.02613,1e-05,4.54955]
[1777250532425,57.52,78835.08,0.01,-0.02619,1e-05,4.55795]
[1777250537459,57.54,78826.02,0.01,-0.02635,1e-05,4.58103]
[1777250538467,57.54,78808.71,0.01,-0.0266,1e-05,4.61601]
[1777250543502,57.55,78807.31,0.01,-0.02663,1e-05,4.62023]
[1777250548537,57.55,78803.84,0.01,-0.02669,1e-05,4.6285]
[1777250553571,57.55,78800.62,0.01,-0.02673,1e-05,4.63393]
[1777250558607,57.56,78811.06,0.01,-0.02659,1e-05,4.61417]
[1777250563642,57.56,78812.51,0.01,-0.02658,1e-05,4.61263]
[1777250568676,57.57,78812.22,0.01,-0.02659,1e-05,4.61457]
[1777250573711,57.57,78809.39,0.01,-0.02664,1e-05,4.62159]
[1777250578746,57.58,78801.51,0.01,-0.02676,1e-05,4.63874]
[1777250583781,57.58,78802.91,0.01,-0.02675,1e-05,4.63714]
[1777250588820,57.59,78812.02,0.01,-0.02663,1e-05,4.6201]
[1777250593853,57.59,78818.18,0.01,-0.02655,1e-05,4.60907]
[1777250598889,57.6,78814.4,0.01,-0.02662,1e-05,4.61806]
[1777250603924,57.6,78821.11,0.01,-0.02653,1e-05,4.60597]
[1777250608959,57.61,78827.58,0.01,-0.02645,1e-05,4.59448]
[1777250613993,57.61,78826.72,0.01,-0.02646,1e-05,4.59534]
[1777250619029,57.61,78835.37,0.01,-0.02634,1e-05,4.57942]
[1777250624066,57.62,78835.12,0.01,-0.02636,1e-05,4.5813]
[1777250627087,57.62,78816.48,0.01,-0.02663,1e-05,4.61931]
[1777250632202,57.63,78826.42,0.01,-0.02649,1e-05,4.60046]
[1777250638164,57.63,78823.04,0.01,-0.02655,1e-05,4.60862]
[1777250643199,57.63,78811.13,0.01,-0.02673,1e-05,4.63363]
[1777250648238,57.64,78802.94,0.01,-0.02685,1e-05,4.65102]
[1777250653276,57.64,78791.17,0.01,-0.02703,1e-05,4.67558]
[1777250658311,57.64,78806.24,0.01,-0.02682,1e-05,4.64597]
[1777250663345,57.65,78804.29,0.01,-0.02685,1e-05,4.6508]
[1777250668380,57.65,78818.67,0.01,-0.02665,1e-05,4.62284]
[1777250673416,57.65,78817.63,0.01,-0.02666,1e-05,4.62387]
[1777250678451,57.66,78824.4,0.01,-0.02657,1e-05,4.61163]
[1777250683486,57.66,78822.77,0.01,-0.02661,1e-05,4.61624]
[1777250688524,57.67,78822.69,0.01,-0.02662,1e-05,4.61774]
[1777250693559,57.67,78825.17,0.01,-0.02659,1e-05,4.61406]
[1777250698594,57.68,78833.07,0.01,-0.02649,1e-05,4.59954]
[1777250702699,57.68,78851.84,0.01,-0.02623,1e-05,4.56321]
[1777250708671,57.69,78856.92,0.01,-0.02617,1e-05,4.55513]
[1777250713707,57.69,78854.62,0.01,-0.02622,1e-05,4.56138]
[1777250718741,57.7,78857.43,0.01,-0.02619,1e-05,4.55749]
[1777250723777,57.7,78855.31,0.01,-0.02623,1e-05,4.56335]
[1777250728812,57.71,78854.7,0.01,-0.02625,1e-05,4.56614]
[1777250733850,57.71,78853.67,0.01,-0.02626,1e-05,4.56749]
[1777250738883,57.72,78853.39,0.01,-0.02628,1e-05,4.56957]
[1777250743920,57.73,78855.07,0.01,-0.02626,1e-05,4.56773]
[1777250748953,57.73,78855.49,0.01,-0.02627,1e-05,4.5684]
[1777250753994,57.74,78870.27,0.01,-0.02607,1e-05,4.54063]
[1777250759027,57.74,78874.84,0.01,-0.02602,1e-05,4.5334]
[1777250764062,57.75,78886.8,0.01,-0.02587,1e-05,4.5117]
[1777250766079,57.75,78903.98,0.01,-0.02563,1e-05,4.47885]
[1777250771114,57.76,78891.08,0.01,-0.02583,1e-05,4.50651]
[1777250773200,57.76,78861.78,0.01,-0.02624,1e-05,4.56522]
[1777250779169,57.77,78863.24,0.01,-0.02624,1e-05,4.56432]
[1777250784205,57.77,78858.01,0.01,-0.02632,1e-05,4.57623]
[1777250789240,57.78,78857.86,0.01,-0.02633,1e-05,4.57802]
[1777250794275,57.79,78855.28,0.01,-0.02637,1e-05,4.58236]
[1777250799321,57.79,78849.64,0.01,-0.02646,1e-05,4.59494]
[1777250804356,57.79,78863.14,0.01,-0.02627,1e-05,4.56944]
[1777250809396,57.8,78864.89,0.01,-0.02626,1e-05,4.56779]
[1777250814428,57.81,78862.44,0.01,-0.02631,1e-05,4.57416]
[1777250819463,57.81,78856.51,0.01,-0.0264,1e-05,4.58736]
[1777250824498,57.81,78852.36,0.01,-0.02647,1e-05,4.59667]
[1777250829536,57.82,78850.47,0.01,-0.0265,1e-05,4.60187]
[1777250832058,57.82,78873.77,0.01,-0.02618,1e-05,4.55605]
[1777250836586,57.83,78889.64,0.01,-0.02597,1e-05,4.52643]
[1777250841621,57.83,78899.82,0.01,-0.02584,1e-05,4.50837]
[1777250846655,57.84,78909.16,0.01,-0.02573,1e-05,4.49214]
[1777250851690,57.85,78905.52,0.01,-0.02578,1e-05,4.49912]
[1777250856725,57.86,78911.59,0.01,-0.02571,1e-05,4.48928]
[1777250861761,57.86,78916.05,0.01,-0.02566,1e-05,4.4827]
[1777250866797,57.87,78914.61,0.01,-0.0257,1e-05,4.48758]
[1777250871832,57.88,78910.69,0.01,-0.02576,1e-05,4.49721]
[1777250876867,57.88,78910.28,0.01,-0.02578,1e-05,4.49994]
[1777250881901,57.89,78907.38,0.01,-0.02584,1e-05,4.50753]
[1777250886937,57.9,78901.81,0.01,-0.02593,1e-05,4.52036]
[1777250891972,57.9,78898.47,0.01,-0.02598,1e-05,4.52877]
[1777250897006,57.91,78905.85,0.01,-0.0259,1e-05,4.51612]
[1777250902041,57.92,78910.17,0.01,-0.02585,1e-05,4.50954]
[1777250907076,57.92,78901.88,0.01,-0.02598,1e-05,4.52763]
[1777250912112,57.93,78900.77,0.01,-0.02599,1e-05,4.52933]
[1777250917151,57.94,78899.11,0.01,-0.02603,1e-05,4.53436]
[1777250922182,57.94,78895.1,0.01,-0.02609,1e-05,4.54406]
[1777250927217,57.95,78889.8,0.01,-0.02618,1e-05,4.55626]
[1777250931246,57.95,78867.56,0.01,-0.0265,1e-05,4.60165]
[1777250936280,57.96,78871.28,0.01,-0.02646,1e-05,4.5955]
[1777250941316,57.96,78863.71,0.01,-0.02657,1e-05,4.61182]
[1777250946350,57.96,78860.21,0.01,-0.02663,1e-05,4.61984]
[1777250951386,57.97,78853.39,0.01,-0.02673,1e-05,4.63449]
[1777250956422,57.97,78857.34,0.01,-0.02668,1e-05,4.62749]
[1777250961456,57.97,78858.91,0.01,-0.02667,1e-05,4.62526]
[1777250966492,57.98,78860.74,0.01,-0.02665,1e-05,4.62256]
[1777250971525,57.98,78857.8,0.01,-0.02668,1e-05,4.6271]
[1777250976567,57.98,78840.28,0.01,-0.02694,1e-05,4.66302]
[1777250981597,57.99,78843.8,0.01,-0.02689,1e-05,4.65662]
[1777250986634,57.99,78847.2,0.01,-0.02685,1e-05,4.65061]
[1777250991667,57.99,78849.4,0.01,-0.02682,1e-05,4.64688]
[1777250996701,57.99,78856.51,0.01,-0.02673,1e-05,4.63338]
[1777251001740,58.0,78849.5,0.01,-0.02683,1e-05,4.64805]
[1777251006771,58.0,78847.54,0.01,-0.02686,1e-05,4.65259]
[1777251010818,58.0,78826.99,0.01,-0.02716,1e-05,4.69422]
[1777251015837,58.0,78816.5,0.01,-0.02731,1e-05,4.71557]
[1777251020873,58.0,78815.73,0.01,-0.02733,1e-05,4.7172]
[1777251025907,58.0,78811.76,0.01,-0.02738,1e-05,4.7253]
[1777251030943,58.0,78805.36,0.01,-0.02748,1e-05,4.73818]
[1777251035979,58.0,78805.9,0.01,-0.02746,1e-05,4.73478]
[1777251041014,58.0,78805.92,0.01,-0.02745,1e-05,4.73472]
[1777251046049,58.0,78815.76,0.01,-0.02731,1e-05,4.7148]
[1777251051085,58.0,78812.07,0.01,-0.02737,1e-05,4.7224]
[1777251054110,58.0,78828.19,0.01,-0.02713,1e-05,4.68994]
[1777251059145,58.0,78836.78,0.01,-0.02701,1e-05,4.67312]
[1777251064185,58.0,78834.32,0.01,-0.02705,1e-05,4.67864]
[1777251069220,58.01,78825.25,0.01,-0.02719,1e-05,4.69747]
[1777251073249,58.01,78808.82,0.01,-0.02743,1e-05,4.73096]
[1777251078285,58.01,78804.94,0.01,-0.02748,1e-05,4.73895]
[1777251083318,58.01,78798.32,0.01,-0.02758,1e-05,4.75247]
[1777251088352,58.01,78801.53,0.01,-0.02753,1e-05,4.74594]
[1777251093393,58.01,78800.49,0.01,-0.02754,1e-05,4.74581]
[1777251098428,58.01,78811.32,0.01,-0.02738,1e-05,4.72396]
[1777251103462,58.01,78810.86,0.01,-0.02739,1e-05,4.72513]
[1777251108496,58.01,78808.61,0.01,-0.02742,1e-05,4.72995]
[1777251113532,58.01,78807.88,0.01,-0.02744,1e-05,4.73169]
[1777251116553,58.01,78825.13,0.01,-0.02719,1e-05,4.69699]
[1777251121591,58.01,78827.36,0.01,-0.02716,1e-05,4.69301]
[1777251126624,58.01,78833.16,0.01,-0.02708,1e-05,4.68189]
[1777251131660,58.02,78846.25,0.01,-0.0269,1e-05,4.65622]
[1777251133440,58.02,78846.25,0.01,-0.0269,1e-05,4.65622]
[1777251133481,58.02,78853.87,0.01,-0.02679,1e-05,4.64128]
[1777251134442,58.02,78853.87,0.01,-0.02679,1e-05,4.64128]
[1777251134512,58.02,78860.7,0.01,-0.02669,1e-05,4.62781]
[1777251137702,58.02,78879.67,0.01,-0.02643,1e-05,4.59073]
[1777251139715,58.02,78896.46,0.01,-0.0262,1e-05,4.55808]
[1777251144751,58.03,78890.61,0.01,-0.02629,1e-05,4.57145]
[1777251149787,58.03,78885.78,0.01,-0.02637,1e-05,4.58249]
[1777251154825,58.04,78883.68,0.01,-0.0264,1e-05,4.58575]
[1777251159858,58.04,78885.22,0.01,-0.02639,1e-05,4.58401]
[1777251164893,58.05,78886.1,0.01,-0.02638,1e-05,4.58358]
[1777251169929,58.05,78884.62,0.01,-0.02641,1e-05,4.58779]
[1777251174966,58.06,78887.98,0.01,-0.02637,1e-05,4.5824]
[1777251180345,58.06,78900.68,0.01,-0.0262,1e-05,4.55809]
[1777251186129,58.07,78904.39,0.01,-0.02617,1e-05,4.55318]
[1777251192698,58.07,78906.49,0.01,-0.02615,1e-05,4.55058]
[1777251192736,58.07,78906.49,0.01,-0.02615,1e-05,4.55058]
[1777251194100,58.08,78930.6,0.01,-0.02582,1e-05,4.50388]
[1777251197124,58.08,78913.04,0.01,-0.02607,1e-05,4.53955]
[1777251202155,58.09,78900.53,0.01,-0.02626,1e-05,4.56613]
[1777251207191,58.09,78897.44,0.01,-0.02631,1e-05,4.57365]
[1777251211641,58.1,78927.83,0.01,-0.02589,1e-05,4.51326]
[1777251217268,58.1,78926.98,0.01,-0.02591,1e-05,4.51679]
[1777251222303,58.11,78931.73,0.01,-0.02586,1e-05,4.50937]
[1777251227337,58.12,78929.06,0.01,-0.02591,1e-05,4.51641]
[1777251232372,58.12,78932.89,0.01,-0.02587,1e-05,4.51077]
[1777251237411,58.13,78945.86,0.01,-0.0257,1e-05,4.48737]
[1777251238268,58.13,78945.86,0.01,-0.0257,1e-05,4.48737]
[1777251238415,58.13,78952.39,0.01,-0.02562,1e-05,4.47508]
[1777251243486,58.14,78965.66,0.01,-0.02545,1e-05,4.45152]
[1777251244490,58.14,78988.59,0.01,-0.02514,1e-05,4.40776]
[1777251249523,58.15,78987.98,0.01,-0.02517,1e-05,4.41169]
[1777251250777,58.15,78989.16,0.01,-0.02516,1e-05,4.40995]
[1777251251733,58.15,78992.53,0.01,-0.02512,1e-05,4.40401]
[1777251252412,58.15,78992.53,0.01,-0.02512,1e-05,4.40401]
[1777251252544,58.16,78992.53,0.01,-0.02512,1e-05,4.40456]
[1777251254593,58.16,78991.94,0.01,-0.02513,1e-05,4.40624]
[1777251254722,58.16,79012.75,0.01,-0.02486,1e-05,4.36696]
[1777251256906,58.16,79004.27,0.01,-0.02498,1e-05,4.38436]
[1777251257584,58.17,78991.44,0.01,-0.02515,1e-05,4.40956]
[1777251262620,58.18,78987.2,0.01,-0.02523,1e-05,4.42043]
[1777251266512,58.18,78981.64,0.01,-0.02531,1e-05,4.43267]
[1777251266738,58.18,79005.37,0.01,-0.025,1e-05,4.3876]
[1777251267558,58.18,79005.37,0.01,-0.025,1e-05,4.3876]
[1777251267751,58.18,79005.37,0.01,-0.025,1e-05,4.3876]
[1777251267655,58.19,79005.37,0.01,-0.025,1e-05,4.38814]
[1777251268314,58.19,79005.37,0.01,-0.025,1e-05,4.38814]
[1777251269321,58.19,79007.54,0.01,-0.02498,1e-05,4.38457]
[1777251269672,58.19,79014.9,0.01,-0.02488,1e-05,4.37109]
[1777251272765,58.19,79008.0,0.01,-0.02496,1e-05,4.38221]
[1777251273698,58.19,79001.82,0.01,-0.02505,1e-05,4.39462]
[1777251278732,58.2,79007.85,0.01,-0.02499,1e-05,4.38591]
[1777251280818,58.21,79011.23,0.01,-0.02495,1e-05,4.3806]
[1777251281597,58.21,79011.23,0.01,-0.02495,1e-05,4.3806]
[1777251281753,58.21,79011.28,0.01,-0.02496,1e-05,4.38109]
[1777251283954,58.21,79008.8,0.01,-0.02499,1e-05,4.38642]
[1777251284774,58.21,79006.04,0.01,-0.02503,1e-05,4.3917]
[1777251287454,58.21,79004.62,0.01,-0.02505,1e-05,4.39498]
[1777251287547,58.22,79009.03,0.01,-0.025,1e-05,4.38764]
[1777251288383,58.22,79009.03,0.01,-0.025,1e-05,4.38764]
[1777251288481,58.22,79003.24,0.01,-0.02508,1e-05,4.39929]
[1777251293837,58.23,78997.02,0.01,-0.02518,1e-05,4.41393]
[1777251298872,58.24,78987.92,0.01,-0.02532,1e-05,4.4339]
[1777251302903,58.24,79006.44,0.01,-0.02509,1e-05,4.40027]
[1777251307344,58.25,79005.38,0.01,-0.02511,1e-05,4.40391]
[1777251307411,58.25,79006.74,0.01,-0.0251,1e-05,4.40239]
[1777251309951,58.26,79024.45,0.01,-0.02487,1e-05,4.36966]
[1777251313072,58.26,79024.05,0.01,-0.02489,1e-05,4.37162]
[1777251313163,58.26,79060.61,0.01,-0.02441,1e-05,4.30297]
[1777251314123,58.26,79060.61,0.01,-0.02441,1e-05,4.30297]
[1777251314186,58.27,79084.6,0.01,-0.0241,1e-05,4.25858]
[1777251315176,58.27,79084.6,0.01,-0.0241,1e-05,4.25858]
[1777251315271,58.27,79109.26,0.01,-0.02378,1e-05,4.21286]
[1777251316164,58.27,79109.26,0.01,-0.02378,1e-05,4.21286]
[1777251316184,58.27,79147.06,0.01,-0.0233,1e-05,4.14328]
[1777251317122,58.27,79181.78,0.01,-0.02288,1e-05,4.08108]
[1777251323072,58.33,79181.01,0.01,-0.02299,1e-05,4.09803]
[1777251326439,58.37,79195.53,0.01,-0.02289,1e-05,4.0839]
[1777251326446,58.38,79187.05,0.01,-0.023,1e-05,4.1003]
[1777251332140,58.4,79186.01,0.01,-0.02305,1e-05,4.10646]
[1777251333944,58.4,79184.22,0.01,-0.02308,1e-05,4.11076]
[1777251334389,58.4,79184.22,0.01,-0.02308,1e-05,4.11076]
[1777251334408,58.41,79192.06,0.01,-0.02299,1e-05,4.09762]
[1777251335669,58.41,79192.06,0.01,-0.02299,1e-05,4.09762]
[1777251335705,58.41,79257.78,0.01,-0.02219,1e-05,3.98054]
[1777251336517,58.41,79257.78,0.01,-0.02219,1e-05,3.98054]
[1777251336857,58.41,79274.83,0.01,-0.02199,1e-05,3.95118]
[1777251337519,58.41,79274.83,0.01,-0.02199,1e-05,3.95118]
[1777251337600,58.44,79270.8,0.01,-0.02209,1e-05,3.96589]
[1777251340404,58.47,79272.29,0.01,-0.02212,1e-05,3.97136]
[1777251340474,58.52,79267.14,0.01,-0.02227,1e-05,3.99295]
[1777251341240,58.52,79267.14,0.01,-0.02227,1e-05,3.99295]
[1777251341313,58.56,79274.54,0.01,-0.02226,1e-05,3.99209]
[1777251342399,58.56,79274.54,0.01,-0.02226,1e-05,3.99209]
[1777251342690,58.56,79274.54,0.01,-0.02226,1e-05,3.99209]
[1777251345024,58.69,79266.16,0.01,-0.0226,1e-05,4.04255]
[1777251345239,58.74,79258.66,0.01,-0.02276,1e-05,4.06697]
[1777251346018,58.74,79258.66,0.01,-0.02276,1e-05,4.06697]
[1777251346247,58.78,79265.06,0.01,-0.02276,1e-05,4.06657]
[1777251348479,58.82,79265.04,0.01,-0.02283,1e-05,4.07754]
[1777251348798,58.82,79265.04,0.01,-0.02283,1e-05,4.07754]
[1777251351501,58.9,79259.58,0.01,-0.02304,1e-05,4.10915]
[1777251351842,58.9,79259.58,0.01,-0.02304,1e-05,4.10915]
[1777251351602,58.94,79260.96,0.01,-0.02309,1e-05,4.1167]
[1777251352786,58.94,79260.96,0.01,-0.02309,1e-05,4.1167]
[1777251352848,58.94,79283.3,0.01,-0.02282,1e-05,4.07768]
[1777251354314,59.02,79311.06,0.01,-0.02263,1e-05,4.04979]
[1777251359339,59.08,79306.18,0.01,-0.0228,1e-05,4.07536]
[1777251360345,59.08,79286.27,0.01,-0.02304,1e-05,4.11089]
[1777251361821,59.09,79251.91,0.01,-0.02348,1e-05,4.17413]
[1777251363366,59.09,79278.86,0.01,-0.02315,1e-05,4.12729]
[1777251365454,59.1,79304.94,0.01,-0.02284,1e-05,4.08154]
[1777251369413,59.1,79286.51,0.01,-0.02308,1e-05,4.11628]
[1777251373441,59.11,79267.88,0.01,-0.02332,1e-05,4.15135]
[1777251376467,59.11,79289.93,0.01,-0.02305,1e-05,4.11294]
[1777251381502,59.12,79272.17,0.01,-0.02329,1e-05,4.14692]
[1777251386544,59.13,79263.94,0.01,-0.0234,1e-05,4.16351]
[1777251391575,59.14,79259.43,0.01,-0.02346,1e-05,4.17125]
[1777251393697,59.14,79208.9,0.01,-0.0241,1e-05,4.26397]
[1777251396609,59.14,79189.07,0.01,-0.02436,1e-05,4.3021]
[1777251401668,59.15,79214.85,0.01,-0.02405,1e-05,4.25718]
[1777251403677,59.16,79238.94,0.01,-0.02375,1e-05,4.21413]
[1777251406700,59.16,79257.25,0.01,-0.02353,1e-05,4.18274]
[1777251411734,59.18,79257.06,0.01,-0.02357,1e-05,4.18732]
[1777251416790,59.19,79257.54,0.01,-0.02359,1e-05,4.1907]
[1777251421823,59.21,79253.59,0.01,-0.02367,1e-05,4.20209]
[1777251424845,59.21,79270.27,0.01,-0.02346,1e-05,4.17274]
[1777251428872,59.22,79288.46,0.01,-0.02325,1e-05,4.14141]
[1777251433907,59.23,79292.71,0.01,-0.02321,1e-05,4.1356]
[1777251438943,59.23,79285.92,0.01,-0.0233,1e-05,4.1498]
[1777251443977,59.24,79300.19,0.01,-0.02314,1e-05,4.12616]
[1777251449016,59.25,79287.73,0.01,-0.02331,1e-05,4.151]
[1777251451030,59.25,79260.64,0.01,-0.02364,1e-05,4.19847]
[1777251456061,59.26,79255.15,0.01,-0.02372,1e-05,4.20987]
[1777251461097,59.26,79256.67,0.01,-0.02371,1e-05,4.20821]
[1777251466133,59.27,79256.93,0.01,-0.02371,1e-05,4.2091]
[1777251471168,59.27,79244.92,0.01,-0.02387,1e-05,4.23222]
[1777251476466,59.27,79235.03,0.01,-0.02401,1e-05,4.25137]
[1777251482255,59.28,79246.79,0.01,-0.02387,1e-05,4.23149]
[1777251483513,59.28,79270.53,0.01,-0.02357,1e-05,4.18866]
[1777251488502,59.29,79292.0,0.01,-0.02332,1e-05,4.15123]
[1777251493344,59.29,79274.01,0.01,-0.02354,1e-05,4.18462]
[1777251498584,59.3,79273.41,0.01,-0.02356,1e-05,4.18724]
[1777251502075,59.3,79291.96,0.01,-0.02334,1e-05,4.15477]
[1777251507451,59.31,79297.88,0.01,-0.02328,1e-05,4.14598]
[1777251508474,59.31,79365.92,0.01,-0.02246,1e-05,4.02559]
[1777251511488,59.31,79340.88,0.01,-0.02275,1e-05,4.06805]
[1777251512488,59.31,79318.09,0.01,-0.02303,1e-05,4.10897]
[1777251514502,59.31,79297.43,0.01,-0.02329,1e-05,4.1467]
[1777251517607,59.32,79278.23,0.01,-0.02353,1e-05,4.18199]
[1777251518789,59.32,79251.09,0.01,-0.02387,1e-05,4.23191]
[1777251522565,59.32,79234.98,0.01,-0.02408,1e-05,4.26198]
[1777251526595,59.33,79216.15,0.01,-0.02434,1e-05,4.29887]
[1777251531629,59.34,79211.82,0.01,-0.02441,1e-05,4.31016]
[1777251536674,59.35,79245.19,0.01,-0.02401,1e-05,4.25222]
[1777251538945,59.35,79262.15,0.01,-0.0238,1e-05,4.2215]
[1777251543727,59.36,79245.49,0.01,-0.02402,1e-05,4.25297]
[1777251549020,59.37,79241.35,0.01,-0.02408,1e-05,4.26246]
[1777251554804,59.38,79242.36,0.01,-0.0241,1e-05,4.26478]
[1777251559839,59.39,79246.76,0.01,-0.02405,1e-05,4.25861]
[1777251564873,59.39,79234.85,0.01,-0.02421,1e-05,4.28119]
[1777251569912,59.39,79244.37,0.01,-0.02409,1e-05,4.26446]
[1777251574954,59.4,79246.59,0.01,-0.02406,1e-05,4.25912]
[1777251579985,59.4,79248.48,0.01,-0.02404,1e-05,4.25653]
[1777251585025,59.4,79247.44,0.01,-0.02406,1e-05,4.25947]
[1777251590066,59.41,79249.39,0.01,-0.02404,1e-05,4.25679]
[1777251595155,59.41,79244.89,0.01,-0.0241,1e-05,4.26562]
[1777251600204,59.41,79248.1,0.01,-0.02407,1e-05,4.26046]
[1777251600225,59.41,79248.1,0.01,-0.02407,1e-05,4.26046]
[1777251601159,59.41,79272.42,0.01,-0.02376,1e-05,4.21615]
[1777251601950,59.41,79272.42,0.01,-0.02376,1e-05,4.21615]
[1777251602162,59.41,79356.58,0.01,-0.02273,1e-05,4.06566]
[1777251605185,59.42,79373.35,0.01,-0.02254,1e-05,4.03847]
[1777251610241,59.43,79379.49,0.01,-0.02249,1e-05,4.03071]
[1777251615267,59.44,79396.26,0.01,-0.02231,1e-05,4.00418]
[1777251620301,59.45,79400.88,0.01,-0.02227,1e-05,3.99906]
[1777251625339,59.49,79394.11,0.01,-0.02241,1e-05,4.01911]
[1777251630375,59.53,79404.79,0.01,-0.02237,1e-05,4.01325]
[1777251635413,59.54,79409.41,0.01,-0.02232,1e-05,4.00541]
[1777251640447,59.55,79413.57,0.01,-0.02229,1e-05,4.00101]
[1777251645485,59.56,79415.94,0.01,-0.02227,1e-05,3.99932]
[1777251650517,59.57,79412.84,0.01,-0.02231,1e-05,4.00544]
[1777251655552,59.57,79408.26,0.01,-0.02237,1e-05,4.01414]
[1777251660861,59.57,79423.92,0.01,-0.02219,1e-05,3.98748]
[1777251663632,59.57,79445.5,0.01,-0.02194,1e-05,3.95097]
[1777251666431,59.58,79446.24,0.01,-0.02194,1e-05,3.95042]
[1777251666513,59.58,79446.24,0.01,-0.02194,1e-05,3.95042]
[1777251666522,59.58,79446.24,0.01,-0.02194,1e-05,3.95042]
[1777251666681,59.58,79448.94,0.01,-0.02191,1e-05,3.94603]
[1777251668618,59.58,79452.86,0.01,-0.02187,1e-05,3.93955]
[1777251669242,59.58,79452.86,0.01,-0.02187,1e-05,3.93955]
[1777251669321,59.58,79458.07,0.01,-0.02181,1e-05,3.93088]
[1777251669708,59.58,79441.12,0.01,-0.02201,1e-05,3.96031]
[1777251670709,59.58,79441.12,0.01,-0.02201,1e-05,3.96031]
[1777251670753,59.58,79451.47,0.01,-0.02189,1e-05,3.94271]
[1777251676749,59.61,79455.49,0.01,-0.02189,1e-05,3.9424]
[1777251680050,59.62,79472.48,0.01,-0.02171,1e-05,3.91677]
[1777251683808,59.63,79450.08,0.01,-0.02199,1e-05,3.9588]
[1777251686835,59.64,79429.36,0.01,-0.02224,1e-05,3.9951]
[1777251688854,59.64,79456.01,0.01,-0.02193,1e-05,3.94946]
[1777251690155,59.64,79478.68,0.01,-0.02167,1e-05,3.91089]
[1777251695898,59.64,79468.92,0.01,-0.02178,1e-05,3.92719]
[1777251700933,59.65,79460.36,0.01,-0.02189,1e-05,3.9431]
[1777251705844,59.65,79445.26,0.01,-0.02207,1e-05,3.97007]
[1777251705931,59.65,79445.26,0.01,-0.02207,1e-05,3.97007]
[1777251706032,59.65,79443.43,0.01,-0.0221,1e-05,3.97342]
[1777251712012,59.66,79447.49,0.01,-0.02206,1e-05,3.96754]
[1777251717052,59.66,79458.19,0.01,-0.02194,1e-05,3.95006]
[1777251720371,59.66,79443.68,0.01,-0.02211,1e-05,3.97576]
[1777251721426,59.66,79443.68,0.01,-0.02211,1e-05,3.97576]
[1777251721449,59.66,79422.52,0.01,-0.02236,1e-05,4.01265]
[1777251723405,59.67,79422.52,0.01,-0.02236,1e-05,4.01282]
[1777251723101,59.67,79406.1,0.01,-0.02256,1e-05,4.04158]
[1777251724106,59.67,79396.52,0.01,-0.02267,1e-05,4.05843]
[1777251728970,59.67,79403.09,0.01,-0.0226,1e-05,4.04711]
[1777251729150,59.67,79401.79,0.01,-0.02261,1e-05,4.04944]
[1777251730449,59.67,79453.07,0.01,-0.02201,1e-05,3.96085]
[1777251731156,59.67,79453.07,0.01,-0.02201,1e-05,3.96085]
[1777251731166,59.67,79479.32,0.01,-0.02171,1e-05,3.91637]
[1777251735192,59.68,79464.31,0.01,-0.0219,1e-05,3.94481]
[1777251736200,59.68,79449.48,0.01,-0.02208,1e-05,3.97099]
[1777251737538,59.69,79449.48,0.01,-0.02208,1e-05,3.97162]
[1777251738219,59.69,79448.27,0.01,-0.0221,1e-05,3.97432]
[1777251743251,59.7,79431.37,0.01,-0.02232,1e-05,4.00659]
[1777251746335,59.7,79430.06,0.01,-0.02234,1e-05,4.00995]
[1777251746426,59.71,79431.22,0.01,-0.02233,1e-05,4.00849]
[1777251751870,59.72,79427.46,0.01,-0.02238,1e-05,4.01571]
[1777251752325,59.72,79421.1,0.01,-0.02246,1e-05,4.02733]
[1777251753326,59.72,79404.78,0.01,-0.02266,1e-05,4.05638]
[1777251753814,59.72,79404.78,0.01,-0.02266,1e-05,4.05638]
[1777251754332,59.72,79398.92,0.01,-0.02273,1e-05,4.06713]
[1777251757763,59.73,79394.75,0.01,-0.02279,1e-05,4.07582]
[1777251758372,59.73,79396.73,0.01,-0.02277,1e-05,4.07278]
[1777251763399,59.74,79408.61,0.01,-0.02264,1e-05,4.05424]
[1777251765414,59.74,79422.8,0.01,-0.02248,1e-05,4.03041]
[1777251767526,59.74,79425.92,0.01,-0.02245,1e-05,4.02548]
[1777251768435,59.75,79426.46,0.01,-0.02245,1e-05,4.02558]
[1777251771640,59.75,79432.5,0.01,-0.02239,1e-05,4.01665]
[1777251772465,59.76,79430.74,0.01,-0.02241,1e-05,4.02025]
[1777251773469,59.76,79430.74,0.01,-0.02241,1e-05,4.02025]
[1777251774477,59.76,79427.8,0.01,-0.02245,1e-05,4.02644]
[1777251779512,59.76,79427.78,0.01,-0.02246,1e-05,4.02693]
[1777251784549,59.76,79406.79,0.01,-0.02271,1e-05,4.06405]
[1777251786563,59.76,79366.43,0.01,-0.0232,1e-05,4.13531]
[1777251787570,59.76,79343.63,0.01,-0.02348,1e-05,4.17588]
[1777251790591,59.76,79326.98,0.01,-0.02368,1e-05,4.20525]
[1777251795626,59.76,79333.62,0.01,-0.02359,1e-05,4.19227]
[1777251801041,59.75,79346.38,0.01,-0.02343,1e-05,4.16854]
[1777251806707,59.75,79348.7,0.01,-0.02339,1e-05,4.16359]
[1777251811741,59.75,79348.99,0.01,-0.02337,1e-05,4.16025]
[1777251813757,59.75,79365.7,0.01,-0.02317,1e-05,4.13027]
[1777251816777,59.75,79384.07,0.01,-0.02294,1e-05,4.09759]
[1777251821814,59.75,79398.12,0.01,-0.02277,1e-05,4.0728]
[1777251822726,59.75,79398.12,0.01,-0.02277,1e-05,4.0728]
[1777251822820,59.75,79397.56,0.01,-0.02278,1e-05,4.0738]
[1777251824500,59.75,79397.56,0.01,-0.02278,1e-05,4.0738]
[1777251824509,59.75,79391.86,0.01,-0.02285,1e-05,4.08385]
[1777251829869,59.75,79382.9,0.01,-0.02296,1e-05,4.0996]
[1777251834903,59.75,79393.89,0.01,-0.02282,1e-05,4.08009]
[1777251839945,59.75,79399.67,0.01,-0.02275,1e-05,4.06988]
[1777251844980,59.75,79419.62,0.01,-0.02252,1e-05,4.03496]
[1777251850178,59.75,79412.38,0.01,-0.0226,1e-05,4.04786]
[1777251850214,59.75,79420.65,0.01,-0.02251,1e-05,4.03346]
[1777251856060,59.75,79420.49,0.01,-0.02251,1e-05,4.03414]
[1777251861139,59.75,79415.17,0.01,-0.02257,1e-05,4.04365]
[1777251861466,59.75,79414.64,0.01,-0.02258,1e-05,4.04469]
[1777251862033,59.75,79414.64,0.01,-0.02258,1e-05,4.04469]
[1777251862101,59.75,79414.64,0.01,-0.02258,1e-05,4.04469]
[1777251867137,59.75,79420.41,0.01,-0.02252,1e-05,4.03502]
[1777251872172,59.75,79424.92,0.01,-0.02245,1e-05,4.02548]
[1777251877207,59.75,79419.7,0.01,-0.02252,1e-05,4.03506]
[1777251882711,59.76,79420.32,0.01,-0.02251,1e-05,4.03432]
[1777251883051,59.76,79420.32,0.01,-0.02251,1e-05,4.03439]
[1777251884414,59.76,79421.61,0.01,-0.0225,1e-05,4.03223]
[1777251884468,59.76,79422.44,0.01,-0.02249,1e-05,4.03088]
[1777251886101,59.76,79422.44,0.01,-0.02249,1e-05,4.03097]
[1777251886270,59.76,79416.66,0.01,-0.02256,1e-05,4.04115]
[1777251887019,59.76,79416.66,0.01,-0.02256,1e-05,4.04115]
[1777251887674,59.76,79416.66,0.01,-0.02256,1e-05,4.04115]
[1777251887279,59.76,79410.91,0.01,-0.02263,1e-05,4.05129]
[1777251888283,59.76,79408.83,0.01,-0.02266,1e-05,4.055]
[1777251893319,59.76,79407.22,0.01,-0.02268,1e-05,4.05813]
[1777251896386,59.76,79401.13,0.01,-0.02275,1e-05,4.06894]
[1777251896474,59.76,79385.17,0.01,-0.02294,1e-05,4.09708]
[1777251897375,59.76,79385.17,0.01,-0.02294,1e-05,4.09708]
[1777251897400,59.76,79383.05,0.01,-0.02297,1e-05,4.10083]
[1777251897768,59.76,79383.05,0.01,-0.02297,1e-05,4.10083]
[1777251898354,59.76,79383.05,0.01,-0.02297,1e-05,4.10082]
[1777251900370,59.76,79366.81,0.01,-0.02316,1e-05,4.12954]
[1777251905403,59.76,79379.79,0.01,-0.02301,1e-05,4.10624]
[1777251910437,59.76,79374.37,0.01,-0.02307,1e-05,4.11558]
[1777251914869,59.76,79389.89,0.01,-0.02288,1e-05,4.08806]
[1777251915547,59.76,79389.89,0.01,-0.02288,1e-05,4.08806]
[1777251920681,59.76,79383.03,0.01,-0.02296,1e-05,4.10005]
[1777251926560,59.76,79375.79,0.01,-0.02305,1e-05,4.11236]
[1777251931767,59.75,79381.27,0.01,-0.02298,1e-05,4.10245]
[1777251941675,59.75,79370.26,0.01,-0.0231,1e-05,4.11908]
[1777251946715,59.75,79361.9,0.01,-0.0232,1e-05,4.13344]
[1777251951745,59.75,79360.21,0.01,-0.02321,1e-05,4.1358]
[1777251956779,59.75,79364.82,0.01,-0.02315,1e-05,4.12705]
[1777251962180,59.74,79376.08,0.01,-0.02301,1e-05,4.1067]
[1777251965295,59.74,79378.21,0.01,-0.02299,1e-05,4.10282]
[1777251965392,59.74,79395.02,0.01,-0.02278,1e-05,4.07309]
[1777251966039,59.74,79395.02,0.01,-0.02278,1e-05,4.07309]
[1777251966667,59.74,79395.02,0.01,-0.02278,1e-05,4.07309]
[1777251967283,59.74,79404.92,0.01,-0.02266,1e-05,4.05572]
[1777251967346,59.74,79403.23,0.01,-0.02268,1e-05,4.05871]
[1777251972910,59.74,79400.51,0.01,-0.02272,1e-05,4.06366]
[1777251973915,59.74,79380.4,0.01,-0.02296,1e-05,4.09908]
[1777251978955,59.74,79381.57,0.01,-0.02294,1e-05,4.09677]
[1777251983991,59.74,79375.83,0.01,-0.02301,1e-05,4.10666]
[1777251989026,59.74,79376.42,0.01,-0.023,1e-05,4.10531]
[1777251994065,59.74,79375.12,0.01,-0.02301,1e-05,4.10522]
[1777251999097,59.74,79371.77,0.01,-0.02304,1e-05,4.11085]
[1777252004132,59.74,79379.86,0.01,-0.02295,1e-05,4.09631]
[1777252009167,59.74,79376.92,0.01,-0.02298,1e-05,4.10136]
[1777252013538,59.74,79378.38,0.01,-0.02296,1e-05,4.09865]
[1777252013542,59.74,79378.15,0.01,-0.02296,1e-05,4.09903]
[1777252015401,59.74,79378.15,0.01,-0.02296,1e-05,4.09903]
[1777252015423,59.74,79389.78,0.01,-0.02282,1e-05,4.07848]
[1777252016296,59.74,79389.78,0.01,-0.02282,1e-05,4.07848]
[1777252016381,59.74,79389.82,0.01,-0.02282,1e-05,4.07842]
[1777252022607,59.74,79394.41,0.01,-0.02277,1e-05,4.07047]
[1777252026681,59.74,79383.17,0.01,-0.0229,1e-05,4.09029]
[1777252026732,59.74,79364.05,0.01,-0.02314,1e-05,4.12408]
[1777252029310,59.74,79345.55,0.01,-0.02336,1e-05,4.15682]
[1777252034347,59.73,79328.01,0.01,-0.02357,1e-05,4.18734]
[1777252039381,59.73,79312.1,0.01,-0.02376,1e-05,4.21482]
[1777252043798,59.73,79304.58,0.01,-0.02385,1e-05,4.22767]
[1777252043838,59.73,79304.58,0.01,-0.02385,1e-05,4.22767]
[1777252043876,59.72,79305.93,0.01,-0.02383,1e-05,4.22496]
[1777252045088,59.72,79305.93,0.01,-0.02383,1e-05,4.22469]
[1777252045424,59.72,79306.1,0.01,-0.02383,1e-05,4.22455]
[1777252050467,59.72,79317.02,0.01,-0.02368,1e-05,4.20354]
[1777252051466,59.72,79335.16,0.01,-0.02345,1e-05,4.1686]
[1777252056518,59.72,79343.16,0.01,-0.02334,1e-05,4.15353]
[1777252057819,59.72,79300.82,0.01,-0.02387,1e-05,4.22995]
[1777252062902,59.71,79312.32,0.01,-0.02372,1e-05,4.208]
[1777252068603,59.71,79307.74,0.01,-0.02377,1e-05,4.2149]
[1777252073637,59.7,79308.6,0.01,-0.02375,1e-05,4.21227]
[1777252078672,59.7,79298.75,0.01,-0.02386,1e-05,4.22895]
[1777252083708,59.69,79285.9,0.01,-0.02401,1e-05,4.25092]
[1777252087749,59.69,79264.84,0.01,-0.02427,1e-05,4.2881]
[1777252091765,59.68,79248.64,0.01,-0.02447,1e-05,4.31632]
[1777252096801,59.68,79239.1,0.01,-0.02458,1e-05,4.33188]
[1777252101837,59.67,79213.45,0.01,-0.02489,1e-05,4.37718]
[1777252106873,59.66,79205.16,0.01,-0.02499,1e-05,4.39016]
[1777252111908,59.65,79197.93,0.01,-0.02505,1e-05,4.39875]
[1777252116943,59.64,79199.89,0.01,-0.02501,1e-05,4.39239]
[1777252121979,59.63,79196.36,0.01,-0.02503,1e-05,4.39631]
[1777252126007,59.62,79180.25,0.01,-0.02523,1e-05,4.42425]
[1777252131052,59.61,79175.88,0.01,-0.02526,1e-05,4.42894]
[1777252136079,59.6,79169.98,0.01,-0.02532,1e-05,4.43703]
[1777252138093,59.59,79187.96,0.01,-0.02508,1e-05,4.40221]
[1777252143474,59.59,79184.82,0.01,-0.0251,1e-05,4.40545]
[1777252147158,59.58,79166.32,0.01,-0.02533,1e-05,4.43846]
[1777252150178,59.57,79185.26,0.01,-0.02507,1e-05,4.40117]
[1777252153544,59.57,79201.87,0.01,-0.02484,1e-05,4.36807]
[1777252159241,59.56,79206.88,0.01,-0.02476,1e-05,4.3564]
[1777252161154,59.55,79208.24,0.01,-0.02473,1e-05,4.35296]
[1777252161385,59.55,79208.24,0.01,-0.02473,1e-05,4.35296]
[1777252169315,59.54,79187.26,0.01,-0.02498,1e-05,4.38825]
[1777252173685,59.53,79201.45,0.01,-0.02477,1e-05,4.35714]
[1777252179389,59.52,79193.51,0.01,-0.02485,1e-05,4.36908]
[1777252180396,59.52,79174.18,0.01,-0.02511,1e-05,4.4052]
[1777252185430,59.51,79174.24,0.01,-0.02509,1e-05,4.40228]
[1777252190467,59.5,79155.8,0.01,-0.02531,1e-05,4.43417]
[1777252195501,59.49,79154.65,0.01,-0.0253,1e-05,4.43277]
[1777252200537,59.48,79146.68,0.01,-0.02539,1e-05,4.44536]
[1777252205575,59.47,79143.44,0.01,-0.02541,1e-05,4.44842]
[1777252209601,59.46,79167.0,0.01,-0.02508,1e-05,4.40113]
[1777252214634,59.45,79169.86,0.01,-0.02503,1e-05,4.3932]
[1777252219670,59.44,79177.15,0.01,-0.02492,1e-05,4.37748]
[1777252224710,59.43,79188.74,0.01,-0.02475,1e-05,4.3534]
[1777252229746,59.42,79170.58,0.01,-0.02497,1e-05,4.38489]
[1777252234126,59.41,79149.39,0.01,-0.02522,1e-05,4.41983]
[1777252239825,59.4,79148.61,0.01,-0.0252,1e-05,4.41791]
[1777252244857,59.39,79148.09,0.01,-0.02519,1e-05,4.416]
[1777252248887,59.36,79132.01,0.01,-0.02535,1e-05,4.43876]
[1777252252838,59.34,79126.78,0.01,-0.02537,1e-05,4.44167]
[1777252252918,59.34,79138.95,0.01,-0.02521,1e-05,4.41869]
[1777252253235,59.34,79138.95,0.01,-0.02521,1e-05,4.41869]
[1777252253925,59.33,79157.58,0.01,-0.02496,1e-05,4.38251]
[1777252255654,59.33,79167.71,0.01,-0.02482,1e-05,4.36307]
[1777252255939,59.33,79168.61,0.01,-0.02481,1e-05,4.36093]
[1777252260983,59.32,79162.56,0.01,-0.02487,1e-05,4.36994]
[1777252266017,59.31,79165.12,0.01,-0.02482,1e-05,4.36291]
[1777252271055,59.31,79179.09,0.01,-0.02463,1e-05,4.3348]
[1777252276092,59.3,79187.74,0.01,-0.0245,1e-05,4.3169]
[1777252281122,59.29,79202.05,0.01,-0.02431,1e-05,4.28867]
[1777252286157,59.29,79200.69,0.01,-0.02432,1e-05,4.28959]
[1777252291192,59.28,79209.64,0.01,-0.02418,1e-05,4.26937]
[1777252296227,59.28,79209.25,0.01,-0.02417,1e-05,4.2687]
[1777252301262,59.27,79210.31,0.01,-0.02415,1e-05,4.26539]
[1777252306297,59.27,79211.98,0.01,-0.02412,1e-05,4.261]
[1777252311333,59.26,79209.38,0.01,-0.02415,1e-05,4.26444]
[1777252316367,59.26,79208.63,0.01,-0.02415,1e-05,4.26441]
[1777252321402,59.25,79209.84,0.01,-0.02412,1e-05,4.26057]
[1777252326437,59.24,79213.75,0.01,-0.02406,1e-05,4.25211]
[1777252331472,59.24,79222.3,0.01,-0.02395,1e-05,4.23535]
[1777252336506,59.24,79220.36,0.01,-0.02396,1e-05,4.23802]
[1777252341542,59.23,79211.27,0.01,-0.02407,1e-05,4.25354]
[1777252346582,59.23,79211.53,0.01,-0.02406,1e-05,4.25184]
[1777252351611,59.22,79207.89,0.01,-0.02409,1e-05,4.25513]
[1777252356647,59.22,79206.88,0.01,-0.02409,1e-05,4.25572]
[1777252361682,59.22,79200.0,0.01,-0.02417,1e-05,4.26708]
[1777252366717,59.21,79181.83,0.01,-0.02439,1e-05,4.29913]
[1777252371754,59.2,79180.05,0.01,-0.0244,1e-05,4.30031]
[1777252376790,59.2,79186.84,0.01,-0.0243,1e-05,4.28603]
[1777252381823,59.19,79190.63,0.01,-0.02424,1e-05,4.27767]
[1777252386859,59.18,79190.89,0.01,-0.02423,1e-05,4.27555]
[1777252391900,59.18,79181.16,0.01,-0.02434,1e-05,4.29191]
[1777252395059,59.17,79156.36,0.01,-0.02465,1e-05,4.33616]
[1777252395705,59.17,79156.36,0.01,-0.02465,1e-05,4.33616]
[1777252396117,59.17,79147.97,0.01,-0.02476,1e-05,4.35182]
[1777252401986,59.16,79136.39,0.01,-0.0249,1e-05,4.37127]
[1777252402395,59.16,79136.39,0.01,-0.0249,1e-05,4.37127]
[1777252402978,59.16,79136.39,0.01,-0.02489,1e-05,4.37035]
[1777252404262,59.16,79136.39,0.01,-0.02489,1e-05,4.37035]
[1777252404310,59.16,79144.48,0.01,-0.02478,1e-05,4.35473]
[1777252410286,59.15,79142.3,0.01,-0.0248,1e-05,4.35657]
[1777252411035,59.15,79140.4,0.01,-0.0248,1e-05,4.35702]
[1777252412621,59.15,79140.91,0.01,-0.02479,1e-05,4.35561]
[1777252413049,59.14,79141.84,0.01,-0.02478,1e-05,4.35341]
[1777252417108,59.14,79142.24,0.01,-0.02476,1e-05,4.35129]
[1777252417184,59.14,79149.18,0.01,-0.02467,1e-05,4.33787]
[1777252418007,59.14,79149.18,0.01,-0.02467,1e-05,4.33787]
[1777252418108,59.14,79147.46,0.01,-0.02469,1e-05,4.34063]
[1777252420295,59.13,79147.46,0.01,-0.02469,1e-05,4.3402]
[1777252421108,59.13,79144.81,0.01,-0.02472,1e-05,4.34426]
[1777252426143,59.12,79141.94,0.01,-0.02474,1e-05,4.34735]
[1777252427079,59.12,79141.94,0.01,-0.02474,1e-05,4.34735]
[1777252427172,59.12,79141.85,0.01,-0.02474,1e-05,4.34705]
[1777252428076,59.12,79141.85,0.01,-0.02474,1e-05,4.34705]
[1777252428178,59.12,79145.92,0.01,-0.02468,1e-05,4.33852]
[1777252429192,59.12,79145.92,0.01,-0.02468,1e-05,4.33852]
[1777252429222,59.12,79147.93,0.01,-0.02465,1e-05,4.33477]
[1777252430777,59.12,79147.93,0.01,-0.02465,1e-05,4.33431]
[1777252431182,59.11,79146.8,0.01,-0.02466,1e-05,4.33598]
[1777252432580,59.11,79149.35,0.01,-0.02462,1e-05,4.33077]
[1777252433193,59.11,79148.26,0.01,-0.02463,1e-05,4.33237]
[1777252433458,59.11,79148.26,0.01,-0.02463,1e-05,4.33237]
[1777252434200,59.11,79147.08,0.01,-0.02465,1e-05,4.33412]
[1777252439234,59.1,79143.77,0.01,-0.02467,1e-05,4.33806]
[1777252444269,59.09,79132.7,0.01,-0.0248,1e-05,4.3565]
[1777252449305,59.08,79132.55,0.01,-0.02479,1e-05,4.3544]
[1777252454341,59.08,79140.61,0.01,-0.02466,1e-05,4.33661]
[1777252459374,59.07,79144.47,0.01,-0.0246,1e-05,4.32765]
[1777252464420,59.05,79143.3,0.01,-0.02458,1e-05,4.32403]
[1777252466309,59.05,79143.3,0.01,-0.02458,1e-05,4.32403]
[1777252466312,59.04,79138.49,0.01,-0.02464,1e-05,4.33216]
[1777252471460,59.04,79134.41,0.01,-0.02466,1e-05,4.33548]
[1777252476494,59.03,79134.86,0.01,-0.02464,1e-05,4.33243]
[1777252481528,59.02,79131.64,0.01,-0.02467,1e-05,4.33621]
[1777252483649,59.02,79132.3,0.01,-0.02466,1e-05,4.33453]
[1777252484237,59.02,79132.3,0.01,-0.02466,1e-05,4.33453]
[1777252485423,59.02,79136.05,0.01,-0.0246,1e-05,4.32664]
[1777252485762,59.02,79136.05,0.01,-0.0246,1e-05,4.32664]
[1777252491642,59.01,79135.28,0.01,-0.0246,1e-05,4.32558]
[1777252493964,59.0,79134.73,0.01,-0.02459,1e-05,4.32534]
[1777252494065,59.0,79137.81,0.01,-0.02455,1e-05,4.31959]
[1777252499670,58.99,79145.04,0.01,-0.02444,1e-05,4.30374]
[1777252503987,58.99,79144.58,0.01,-0.02444,1e-05,4.30347]
[1777252504395,58.99,79144.58,0.01,-0.02444,1e-05,4.30347]
[1777252504027,58.99,79137.15,0.01,-0.02454,1e-05,4.31693]
[1777252504705,58.99,79137.15,0.01,-0.02453,1e-05,4.31656]
[1777252506088,58.99,79137.15,0.01,-0.02453,1e-05,4.31656]
[1777252506096,58.98,79129.54,0.01,-0.02463,1e-05,4.32995]
[1777252511755,58.98,79125.84,0.01,-0.02466,1e-05,4.33473]
[1777252516796,58.97,79118.86,0.01,-0.02474,1e-05,4.34565]
[1777252521831,58.96,79117.22,0.01,-0.02474,1e-05,4.3461]
[1777252526866,58.95,79115.3,0.01,-0.02475,1e-05,4.34794]
[1777252531903,58.94,79119.4,0.01,-0.02467,1e-05,4.33543]
[1777252536938,58.94,79114.72,0.01,-0.02472,1e-05,4.34247]
[1777252541973,58.93,79110.5,0.01,-0.02476,1e-05,4.34823]
[1777252547009,58.92,79115.89,0.01,-0.02468,1e-05,4.33592]
[1777252550035,58.91,79098.25,0.01,-0.0249,1e-05,4.36736]
[1777252554056,58.91,79082.09,0.01,-0.0251,1e-05,4.39639]
[1777252559092,58.9,79068.27,0.01,-0.02527,1e-05,4.42004]
[1777252564350,58.9,79080.86,0.01,-0.02509,1e-05,4.39552]
[1777252570174,58.9,79094.14,0.01,-0.02492,1e-05,4.37018]
[1777252575213,58.9,79091.12,0.01,-0.02496,1e-05,4.37585]
[1777252577228,58.9,79073.86,0.01,-0.02518,1e-05,4.40844]
[1777252582262,58.89,79062.32,0.01,-0.02534,1e-05,4.42998]
[1777252587297,58.89,79056.45,0.01,-0.02541,1e-05,4.44049]
[1777252590318,58.89,79035.62,0.01,-0.02568,1e-05,4.47896]
[1777252591000,58.89,79035.62,0.01,-0.02568,1e-05,4.47896]
[1777252591328,58.89,79032.53,0.01,-0.02571,1e-05,4.48228]
[1777252594368,58.88,79027.34,0.01,-0.02576,1e-05,4.49025]
[1777252594410,58.86,79031.44,0.01,-0.02568,1e-05,4.4782]
[1777252600398,58.84,79028.57,0.01,-0.02568,1e-05,4.47721]
[1777252605432,58.83,79027.43,0.01,-0.02568,1e-05,4.47726]
[1777252610469,58.82,79015.49,0.01,-0.02582,1e-05,4.49757]
[1777252614497,58.77,79031.94,0.01,-0.0255,1e-05,4.45189]
[1777252619532,58.67,79039.26,0.01,-0.02521,1e-05,4.40922]
[1777252624567,58.66,79031.79,0.01,-0.02529,1e-05,4.42098]
[1777252629603,58.65,79045.43,0.01,-0.02509,1e-05,4.39252]
[1777252630989,58.65,79021.52,0.01,-0.0254,1e-05,4.4372]
[1777252636994,58.64,79017.26,0.01,-0.02544,1e-05,4.44261]
[1777252642693,58.63,79014.63,0.01,-0.02545,1e-05,4.44377]
[1777252647728,58.62,79013.47,0.01,-0.02545,1e-05,4.44378]
[1777252652765,58.61,79010.19,0.01,-0.02546,1e-05,4.44452]
[1777252657798,58.6,79008.2,0.01,-0.02547,1e-05,4.44556]
[1777252660820,58.57,78992.09,0.01,-0.02564,1e-05,4.4693]
[1777252665855,58.56,78994.66,0.01,-0.02559,1e-05,4.46195]
[1777252668876,58.54,79013.65,0.01,-0.02528,1e-05,4.41858]
[1777252673911,58.46,79013.08,0.01,-0.02515,1e-05,4.39847]
[1777252678946,58.45,79013.12,0.01,-0.02513,1e-05,4.39595]
[1777252683980,58.43,79005.23,0.01,-0.02519,1e-05,4.4041]
[1777252689020,58.42,79008.7,0.01,-0.02512,1e-05,4.39499]
[1777252692441,58.41,79036.48,0.01,-0.02474,1e-05,4.34071]
[1777252695105,58.41,79016.18,0.01,-0.02501,1e-05,4.37807]
[1777252700132,58.33,79011.51,0.01,-0.02492,1e-05,4.365]
[1777252705163,58.28,79017.92,0.01,-0.02473,1e-05,4.33777]
[1777252710197,58.27,79031.33,0.01,-0.02454,1e-05,4.3104]
[1777252715236,58.27,79044.75,0.01,-0.02434,1e-05,4.2815]
[1777252720271,58.26,79048.6,0.01,-0.02429,1e-05,4.27401]
[1777252720909,58.26,79048.6,0.01,-0.02429,1e-05,4.27401]
[1777252721275,58.27,79043.77,0.01,-0.02435,1e-05,4.2833]
[1777252726312,58.27,79030.55,0.01,-0.02453,1e-05,4.30907]
[1777252731345,58.27,79020.2,0.01,-0.02468,1e-05,4.32941]
[1777252736380,58.28,79005.52,0.01,-0.02488,1e-05,4.35885]
[1777252741607,58.28,79017.44,0.01,-0.02473,1e-05,4.33654]
[1777252747258,58.28,79028.13,0.01,-0.02459,1e-05,4.31701]
[1777252747458,58.28,79029.54,0.01,-0.02457,1e-05,4.31451]
[1777252748661,58.28,79029.54,0.01,-0.02457,1e-05,4.31451]
[1777252748681,58.28,79032.71,0.01,-0.02453,1e-05,4.30868]
[1777252748975,58.28,79032.71,0.01,-0.02453,1e-05,4.30868]
[1777252749471,58.28,79032.71,0.01,-0.02453,1e-05,4.30885]
[1777252752384,58.28,79037.62,0.01,-0.02447,1e-05,4.29994]
[1777252752495,58.28,79032.18,0.01,-0.02454,1e-05,4.31039]
[1777252753373,58.28,79032.18,0.01,-0.02454,1e-05,4.31039]
[1777252753498,58.28,79032.53,0.01,-0.02454,1e-05,4.3099]
[1777252755887,58.29,79024.13,0.01,-0.02465,1e-05,4.32611]
[1777252756519,58.29,79023.38,0.01,-0.02466,1e-05,4.32767]
[1777252761554,58.29,79022.84,0.01,-0.02468,1e-05,4.32942]
[1777252766590,58.29,79033.92,0.01,-0.02453,1e-05,4.30922]
[1777252769183,58.29,79033.92,0.01,-0.02454,1e-05,4.30958]
[1777252769611,58.29,79038.91,0.01,-0.02447,1e-05,4.30034]
[1777252772360,58.3,79041.73,0.01,-0.02443,1e-05,4.29324]
[1777252772632,58.3,79041.69,0.01,-0.02443,1e-05,4.29352]
[1777252777667,58.3,79041.72,0.01,-0.02443,1e-05,4.29446]
[1777252782701,58.3,79043.9,0.01,-0.02441,1e-05,4.29137]
[1777252787738,58.31,79042.9,0.01,-0.02443,1e-05,4.29427]
[1777252792771,58.31,79033.73,0.01,-0.02456,1e-05,4.3125]
[1777252798127,58.31,79023.23,0.01,-0.0247,1e-05,4.3331]
[1777252803851,58.32,79022.34,0.01,-0.02472,1e-05,4.33555]
[1777252808885,58.32,79028.39,0.01,-0.02464,1e-05,4.32474]
[1777252813921,58.32,79036.54,0.01,-0.02454,1e-05,4.31015]
[1777252819482,58.32,79048.58,0.01,-0.02439,1e-05,4.28819]
[1777252825010,58.33,79046.02,0.01,-0.02443,1e-05,4.29437]
[1777252830042,58.33,79041.96,0.01,-0.02449,1e-05,4.30291]
[1777252835077,58.33,79039.37,0.01,-0.02452,1e-05,4.30648]
[1777252840126,58.34,79040.31,0.01,-0.02451,1e-05,4.30551]
[1777252845157,58.34,79043.82,0.01,-0.02447,1e-05,4.29977]
[1777252850191,58.34,79024.43,0.01,-0.02473,1e-05,4.33718]
[1777252855226,58.35,79020.44,0.01,-0.02479,1e-05,4.34527]
[1777252860261,58.35,79031.94,0.01,-0.02464,1e-05,4.32405]
[1777252865297,58.35,79023.86,0.01,-0.02475,1e-05,4.34001]
[1777252870332,58.35,79022.88,0.01,-0.02477,1e-05,4.34238]
[1777252875368,58.35,79024.15,0.01,-0.02476,1e-05,4.34061]
[1777252880404,58.36,79034.36,0.01,-0.02463,1e-05,4.32172]
[1777252885446,58.36,79034.09,0.01,-0.02463,1e-05,4.32304]
[1777252890476,58.36,79034.95,0.01,-0.02463,1e-05,4.3221]
[1777252895512,58.36,79034.31,0.01,-0.02463,1e-05,4.32181]
[1777252900547,58.37,79027.06,0.01,-0.02473,1e-05,4.33615]
[1777252905581,58.37,79027.38,0.01,-0.02473,1e-05,4.33613]
[1777252910616,58.37,79026.35,0.01,-0.02475,1e-05,4.33866]
[1777252915652,58.37,79024.87,0.01,-0.02477,1e-05,4.34202]
[1777252920689,58.37,79020.58,0.01,-0.02483,1e-05,4.35069]
[1777252922703,58.37,79003.53,0.01,-0.02506,1e-05,4.38333]
[1777252927738,58.37,78996.01,0.01,-0.02516,1e-05,4.39782]
[1777252932774,58.37,79001.09,0.01,-0.02509,1e-05,4.3881]
[1777252937809,58.37,79001.68,0.01,-0.02508,1e-05,4.38695]
[1777252942844,58.37,78989.31,0.01,-0.02525,1e-05,4.41051]
[1777252947879,58.37,78996.07,0.01,-0.02516,1e-05,4.3974]
[1777252950717,58.37,78993.63,0.01,-0.02519,1e-05,4.40201]
[1777252950930,58.37,78993.63,0.01,-0.02519,1e-05,4.40201]
[1777252950899,58.37,78996.67,0.01,-0.02515,1e-05,4.39615]
[1777252951916,58.37,78996.67,0.01,-0.02515,1e-05,4.39615]
[1777252951946,58.37,78995.56,0.01,-0.02515,1e-05,4.39605]
[1777252957950,58.37,79004.55,0.01,-0.02503,1e-05,4.37879]
[1777252962986,58.37,79010.53,0.01,-0.02495,1e-05,4.36735]
[1777252965008,58.37,79027.32,0.01,-0.02473,1e-05,4.33552]
[1777252968022,58.37,79044.72,0.01,-0.0245,1e-05,4.30293]
[1777252973073,58.38,79043.98,0.01,-0.02451,1e-05,4.30498]
[1777252978106,58.38,79051.74,0.01,-0.02442,1e-05,4.29105]
[1777252983149,58.38,79046.34,0.01,-0.02449,1e-05,4.30197]
[1777252987173,58.38,79064.93,0.01,-0.02425,1e-05,4.26775]
[1777252991663,58.39,79066.04,0.01,-0.02424,1e-05,4.26628]
[1777252991717,58.39,79068.82,0.01,-0.02421,1e-05,4.26149]
[1777252992488,58.39,79068.82,0.01,-0.02421,1e-05,4.26149]
[1777252992520,58.39,79067.34,0.01,-0.02423,1e-05,4.26448]
[1777252998250,58.39,79082.51,0.01,-0.02404,1e-05,4.23727]
[1777252999575,58.39,79082.51,0.01,-0.02404,1e-05,4.23727]
[1777252999840,58.39,79082.51,0.01,-0.02404,1e-05,4.23727]
[1777253007646,58.4,79079.96,0.01,-0.02409,1e-05,4.24391]
[1777253013356,58.4,79071.32,0.01,-0.0242,1e-05,4.25935]
[1777253018391,58.41,79064.5,0.01,-0.02429,1e-05,4.27305]
[1777253023426,58.41,79070.2,0.01,-0.02423,1e-05,4.26329]
[1777253028461,58.41,79077.88,0.01,-0.02413,1e-05,4.24995]
[1777253033496,58.42,79079.75,0.01,-0.02411,1e-05,4.24752]
[1777253038534,58.42,79078.47,0.01,-0.02414,1e-05,4.25116]
[1777253043566,58.43,79067.76,0.01,-0.02429,1e-05,4.27215]
[1777253046864,58.43,79027.73,0.01,-0.02482,1e-05,4.34807]
[1777253052629,58.43,79014.5,0.01,-0.02499,1e-05,4.37347]
[1777253057664,58.43,79008.17,0.01,-0.02508,1e-05,4.38559]
[1777253062699,58.43,79018.1,0.01,-0.02495,1e-05,4.36661]
[1777253067764,58.43,79013.92,0.01,-0.025,1e-05,4.37461]
[1777253072795,58.43,79018.47,0.01,-0.02493,1e-05,4.36383]
[1777253077830,58.43,79017.37,0.01,-0.02495,1e-05,4.36606]
[1777253082864,58.43,79016.41,0.01,-0.02496,1e-05,4.36806]
[1777253087899,58.43,79024.3,0.01,-0.02486,1e-05,4.35335]
[1777253092934,58.43,79017.02,0.01,-0.02495,1e-05,4.36741]
[1777253096963,58.43,79033.21,0.01,-0.02474,1e-05,4.33687]
[1777253101998,58.44,79028.79,0.01,-0.0248,1e-05,4.34569]
[1777253106026,58.44,79003.34,0.01,-0.02514,1e-05,4.39439]
[1777253108043,58.44,78974.03,0.01,-0.02554,1e-05,4.45063]
[1777253113074,58.43,78981.77,0.01,-0.02543,1e-05,4.43526]
[1777253118112,58.43,78981.21,0.01,-0.02544,1e-05,4.43593]
[1777253123153,58.43,78986.16,0.01,-0.02537,1e-05,4.42598]
[1777253127584,58.43,79003.68,0.01,-0.02513,1e-05,4.39219]
[1777253133216,58.43,79007.07,0.01,-0.02507,1e-05,4.38338]
[1777253138253,58.43,78999.96,0.01,-0.02517,1e-05,4.39684]
[1777253143288,58.43,78999.17,0.01,-0.02517,1e-05,4.39819]
[1777253148323,58.43,78988.47,0.01,-0.02532,1e-05,4.41849]
[1777253153358,58.43,78987.41,0.01,-0.02533,1e-05,4.42015]
[1777253158393,58.43,78999.27,0.01,-0.02517,1e-05,4.39711]
[1777253163434,58.42,78985.19,0.01,-0.02536,1e-05,4.42389]
[1777253168466,58.42,78972.29,0.01,-0.02553,1e-05,4.44821]
[1777253173501,58.42,78972.2,0.01,-0.02552,1e-05,4.4478]
[1777253175866,58.42,78976.46,0.01,-0.02547,1e-05,4.43947]
[1777253175907,58.42,78976.46,0.01,-0.02547,1e-05,4.43947]
[1777253175999,58.42,78978.54,0.01,-0.02544,1e-05,4.43528]
[1777253181560,58.42,78980.59,0.01,-0.02541,1e-05,4.43092]
[1777253183726,58.42,78980.53,0.01,-0.02541,1e-05,4.43096]
[1777253183778,58.42,78992.82,0.01,-0.02524,1e-05,4.40722]
[1777253189613,58.42,79000.62,0.01,-0.02513,1e-05,4.39214]
[1777253194649,58.42,79003.84,0.01,-0.02508,1e-05,4.38375]
[1777253199683,58.42,79005.28,0.01,-0.02506,1e-05,4.38101]
[1777253202706,58.42,78988.49,0.01,-0.02528,1e-05,4.41315]
[1777253207740,58.42,78976.72,0.01,-0.02544,1e-05,4.4354]
[1777253212774,58.41,78962.59,0.01,-0.02563,1e-05,4.46212]
[1777253217811,58.41,78963.26,0.01,-0.02562,1e-05,4.46017]
[1777253222849,58.41,78949.24,0.01,-0.0258,1e-05,4.48664]
[1777253227884,58.41,78941.37,0.01,-0.02591,1e-05,4.501]
[1777253231183,58.4,78982.31,0.01,-0.02534,1e-05,4.42126]
[1777253233494,58.4,78981.76,0.01,-0.02535,1e-05,4.4222]
[1777253233930,58.4,78981.94,0.01,-0.02535,1e-05,4.4218]
[1777253235872,58.4,78979.95,0.01,-0.02537,1e-05,4.42557]
[1777253235961,58.4,78975.37,0.01,-0.02543,1e-05,4.43432]
[1777253236748,58.4,78975.37,0.01,-0.02543,1e-05,4.43432]
[1777253236968,58.4,78975.37,0.01,-0.02543,1e-05,4.43426]
[1777253237571,58.4,78975.37,0.01,-0.02543,1e-05,4.43426]
[1777253237960,58.4,78967.45,0.01,-0.02554,1e-05,4.44946]
[1777253242994,58.4,78959.19,0.01,-0.02565,1e-05,4.46492]
[1777253246018,58.4,78933.45,0.01,-0.026,1e-05,4.51454]
[1777253251053,58.39,78924.09,0.01,-0.02611,1e-05,4.52945]
[1777253255133,58.39,78907.96,0.01,-0.02633,1e-05,4.56009]
[1777253261135,58.37,78906.92,0.01,-0.02631,1e-05,4.5572]
[1777253266171,58.37,78898.86,0.01,-0.02641,1e-05,4.57149]
[1777253269191,58.36,78877.57,0.01,-0.0267,1e-05,4.61246]
[1777253271205,58.36,78860.43,0.01,-0.02694,1e-05,4.64568]
[1777253275235,58.35,78842.03,0.01,-0.02719,1e-05,4.68054]
[1777253279266,58.35,78822.81,0.01,-0.02745,1e-05,4.717]
[1777253282291,58.34,78777.92,0.01,-0.0281,1e-05,4.80639]
[1777253285312,58.31,78749.62,0.01,-0.02846,1e-05,4.8567]
[1777253290348,58.3,78756.35,0.01,-0.02834,1e-05,4.83944]
[1777253292507,58.3,78778.94,0.01,-0.028,1e-05,4.79179]
[1777253295382,58.29,78799.03,0.01,-0.02769,1e-05,4.74884]
[1777253297407,58.29,78822.79,0.01,-0.02733,1e-05,4.69963]
[1777253302433,58.28,78828.72,0.01,-0.02723,1e-05,4.68516]
[1777253307469,58.27,78832.18,0.01,-0.02716,1e-05,4.67571]
[1777253311752,58.26,78844.9,0.01,-0.02695,1e-05,4.64605]
[1777253317539,58.25,78858.29,0.01,-0.02675,1e-05,4.61693]
[1777253320560,58.25,78884.84,0.01,-0.02636,1e-05,4.5633]
[1777253325595,58.25,78886.17,0.01,-0.02634,1e-05,4.55931]
[1777253327609,58.24,78869.15,0.01,-0.02657,1e-05,4.59234]
[1777253332644,58.24,78864.61,0.01,-0.02662,1e-05,4.59962]
[1777253337679,58.23,78875.4,0.01,-0.02646,1e-05,4.57664]
[1777253342715,58.23,78873.33,0.01,-0.02648,1e-05,4.57924]
[1777253346745,58.22,78857.03,0.01,-0.0267,1e-05,4.61026]
[1777253352040,58.22,78856.98,0.01,-0.02669,1e-05,4.60855]
[1777253357819,58.21,78855.91,0.01,-0.02669,1e-05,4.60854]
[1777253362117,58.2,78880.96,0.01,-0.02633,1e-05,4.55758]
[1777253364882,58.2,78903.4,0.01,-0.02601,1e-05,4.51265]
[1777253369919,58.2,78912.36,0.01,-0.02588,1e-05,4.49422]
[1777253374958,58.19,78916.71,0.01,-0.0258,1e-05,4.48266]
[1777253379991,58.19,78923.99,0.01,-0.02569,1e-05,4.46779]
[1777253385029,58.19,78917.91,0.01,-0.02577,1e-05,4.47898]
[1777253390066,58.19,78918.87,0.01,-0.02575,1e-05,4.47638]
[1777253395102,58.19,78923.83,0.01,-0.02568,1e-05,4.46602]
[1777253400136,58.18,78915.89,0.01,-0.02579,1e-05,4.48081]
[1777253405172,58.18,78911.97,0.01,-0.02583,1e-05,4.48765]
[1777253410207,58.18,78908.05,0.01,-0.02588,1e-05,4.49441]
[1777253415255,58.17,78909.93,0.01,-0.02585,1e-05,4.48976]
[1777253417585,58.17,78923.35,0.01,-0.02566,1e-05,4.46327]
[1777253417621,58.17,78923.35,0.01,-0.02566,1e-05,4.46327]
[1777253418264,58.17,78927.4,0.01,-0.02561,1e-05,4.45515]
[1777253422158,58.17,78932.07,0.01,-0.02554,1e-05,4.44579]
[1777253422293,58.17,78933.75,0.01,-0.02552,1e-05,4.44244]
[1777253426635,58.17,78939.34,0.01,-0.02544,1e-05,4.43136]
[1777253427329,58.17,78942.74,0.01,-0.02539,1e-05,4.42474]
[1777253432363,58.17,78952.63,0.01,-0.02524,1e-05,4.40334]
[1777253437398,58.17,78940.41,0.01,-0.02541,1e-05,4.42672]
[1777253442435,58.17,78940.78,0.01,-0.0254,1e-05,4.42593]
[1777253444474,58.17,78920.02,0.01,-0.02569,1e-05,4.46608]
[1777253449498,58.16,78917.46,0.01,-0.02572,1e-05,4.4704]
[1777253454533,58.16,78909.19,0.01,-0.02583,1e-05,4.48593]
[1777253459567,58.16,78911.67,0.01,-0.02579,1e-05,4.48034]
[1777253464601,58.16,78911.96,0.01,-0.02578,1e-05,4.47907]
[1777253469637,58.16,78913.34,0.01,-0.02576,1e-05,4.47569]
[1777253475678,58.15,78913.96,0.01,-0.02574,1e-05,4.47369]
[1777253480716,58.15,78912.64,0.01,-0.02575,1e-05,4.47561]
[1777253485748,58.15,78914.94,0.01,-0.02572,1e-05,4.47046]
[1777253490784,58.15,78934.97,0.01,-0.02544,1e-05,4.43095]
[1777253495819,58.14,78936.6,0.01,-0.0254,1e-05,4.42535]
[1777253500854,58.14,78938.61,0.01,-0.02538,1e-05,4.42127]
[1777253505889,58.14,78938.95,0.01,-0.02537,1e-05,4.42053]
[1777253510925,58.14,78934.61,0.01,-0.02543,1e-05,4.42883]
[1777253515959,58.14,78922.93,0.01,-0.02559,1e-05,4.45139]
[1777253520995,58.14,78926.12,0.01,-0.02554,1e-05,4.44507]
[1777253526029,58.14,78948.72,0.01,-0.02523,1e-05,4.40131]
[1777253531069,58.14,78945.65,0.01,-0.02528,1e-05,4.40734]
[1777253536103,58.14,78952.13,0.01,-0.02519,1e-05,4.39506]
[1777253540134,58.14,78974.64,0.01,-0.02489,1e-05,4.3522]
[1777253545168,58.15,78996.56,0.01,-0.0246,1e-05,4.31114]
[1777253550205,58.15,78994.36,0.01,-0.02464,1e-05,4.31618]
[1777253555238,58.15,78984.51,0.01,-0.02476,1e-05,4.3335]
[1777253560273,58.16,78985.92,0.01,-0.02475,1e-05,4.33151]
[1777253566314,58.16,78985.24,0.01,-0.02476,1e-05,4.3336]
[1777253571350,58.16,78984.03,0.01,-0.02478,1e-05,4.33651]
[1777253576385,58.17,78977.47,0.01,-0.02488,1e-05,4.3512]
[1777253581421,58.18,78964.29,0.01,-0.02508,1e-05,4.37952]
[1777253585449,58.18,78947.01,0.01,-0.02532,1e-05,4.41276]
[1777253588471,58.18,78927.95,0.01,-0.02558,1e-05,4.44951]
[1777253593508,58.18,78920.25,0.01,-0.02568,1e-05,4.46405]
[1777253596529,58.18,78903.18,0.01,-0.02591,1e-05,4.497]
[1777253601596,58.17,78906.9,0.01,-0.02586,1e-05,4.48913]
[1777253607606,58.17,78904.12,0.01,-0.02589,1e-05,4.49353]
[1777253612641,58.17,78912.84,0.01,-0.02575,1e-05,4.47351]
[1777253617676,58.17,78913.57,0.01,-0.02574,1e-05,4.47142]
[1777253622711,58.16,78894.31,0.01,-0.026,1e-05,4.50844]
[1777253627755,58.16,78877.68,0.01,-0.02622,1e-05,4.54018]
[1777253632781,58.15,78858.5,0.01,-0.02648,1e-05,4.57677]
[1777253637816,58.15,78850.26,0.01,-0.02659,1e-05,4.59158]
[1777253642853,58.14,78850.82,0.01,-0.02657,1e-05,4.5889]
[1777253644115,58.14,78868.9,0.01,-0.02631,1e-05,4.55277]
[1777253649904,58.14,78876.86,0.01,-0.02619,1e-05,4.53572]
[1777253654936,58.13,78878.45,0.01,-0.02616,1e-05,4.53151]
[1777253659971,58.13,78884.87,0.01,-0.02607,1e-05,4.51783]
[1777253665011,58.13,78890.45,0.01,-0.02598,1e-05,4.50597]
[1777253670041,58.12,78890.33,0.01,-0.02598,1e-05,4.50527]
[1777253675079,58.12,78876.03,0.01,-0.02616,1e-05,4.53012]
[1777253680115,58.12,78861.91,0.01,-0.02635,1e-05,4.55666]
[1777253685150,58.11,78863.62,0.01,-0.02631,1e-05,4.55166]
[1777253690184,58.11,78861.7,0.01,-0.02633,1e-05,4.55413]
[1777253695219,58.1,78867.42,0.01,-0.02624,1e-05,4.54151]
[1777253700255,58.1,78869.42,0.01,-0.0262,1e-05,4.53636]
[1777253704489,58.09,78883.02,0.01,-0.02601,1e-05,4.50898]
[1777253704633,58.09,78883.02,0.01,-0.02601,1e-05,4.50898]
[1777253704733,58.09,78878.7,0.01,-0.02607,1e-05,4.51727]
[1777253710324,58.09,78878.64,0.01,-0.02606,1e-05,4.51615]
[1777253715358,58.09,78878.13,0.01,-0.02606,1e-05,4.51614]
[1777253720398,58.08,78867.7,0.01,-0.0262,1e-05,4.53563]
[1777253725429,58.08,78866.24,0.01,-0.02621,1e-05,4.53733]
[1777253730464,58.07,78860.78,0.01,-0.02628,1e-05,4.54686]
[1777253735498,58.07,78863.14,0.01,-0.02623,1e-05,4.53872]
[1777253740534,58.07,78862.37,0.01,-0.02623,1e-05,4.53905]
[1777253744820,58.06,78884.33,0.01,-0.02592,1e-05,4.4949]
[1777253750604,58.06,78888.85,0.01,-0.02585,1e-05,4.48513]
[1777253755640,58.06,78896.52,0.01,-0.02574,1e-05,4.46952]
[1777253760675,58.05,78901.44,0.01,-0.02566,1e-05,4.45938]
[1777253765709,58.05,78896.4,0.01,-0.02573,1e-05,4.46864]
[1777253770747,58.05,78892.65,0.01,-0.02578,1e-05,4.47534]
[1777253775780,58.05,78894.98,0.01,-0.02574,1e-05,4.47011]
[1777253780815,58.05,78894.87,0.01,-0.02574,1e-05,4.46962]
[1777253785853,58.04,78891.73,0.01,-0.02578,1e-05,4.47501]
[1777253790887,58.04,78892.63,0.01,-0.02576,1e-05,4.47252]
[1777253795923,58.04,78893.26,0.01,-0.02573,1e-05,4.46836]
[1777253800957,58.04,78893.61,0.01,-0.02572,1e-05,4.46701]
[1777253805993,58.03,78897.37,0.01,-0.02567,1e-05,4.45902]
[1777253810946,58.03,78897.57,0.01,-0.02566,1e-05,4.45829]
[1777253811101,58.03,78897.06,0.01,-0.02567,1e-05,4.45905]
[1777253817079,58.04,78895.83,0.01,-0.0257,1e-05,4.46351]
[1777253822611,58.04,78895.68,0.01,-0.02571,1e-05,4.4655]
[1777253828151,58.06,78895.17,0.01,-0.02574,1e-05,4.46943]
[1777253833189,58.06,78893.97,0.01,-0.02577,1e-05,4.47383]
[1777253838221,58.07,78892.27,0.01,-0.02581,1e-05,4.47919]
[1777253843256,58.08,78892.03,0.01,-0.02582,1e-05,4.48165]
[1777253848291,58.08,78892.46,0.01,-0.02583,1e-05,4.48277]
[1777253851313,58.09,78909.91,0.01,-0.02559,1e-05,4.44776]
[1777253856348,58.1,78899.69,0.01,-0.02574,1e-05,4.46986]
[1777253861383,58.11,78905.68,0.01,-0.02568,1e-05,4.46091]
[1777253866418,58.11,78911.82,0.01,-0.02561,1e-05,4.45163]
[1777253871452,58.12,78907.18,0.01,-0.02569,1e-05,4.46318]
[1777253876489,58.13,78920.69,0.01,-0.02553,1e-05,4.43955]
[1777253878501,58.14,78939.8,0.01,-0.02527,1e-05,4.4038]
[1777253883536,58.21,78946.58,0.01,-0.02532,1e-05,4.41028]
[1777253888572,58.22,78957.47,0.01,-0.02519,1e-05,4.39248]
[1777253893607,58.23,78960.33,0.01,-0.02517,1e-05,4.3902]
[1777253898642,58.24,78973.01,0.01,-0.02503,1e-05,4.36925]
[1777253903678,58.25,78980.01,0.01,-0.02495,1e-05,4.35923]
[1777253905553,58.26,78981.97,0.01,-0.02493,1e-05,4.35617]
[1777253905979,58.28,78981.47,0.01,-0.02499,1e-05,4.36449]
[1777253909736,58.29,79001.3,0.01,-0.02474,1e-05,4.32968]
[1777253914761,58.3,79001.5,0.01,-0.02475,1e-05,4.33051]
[1777253919796,58.32,79000.35,0.01,-0.02479,1e-05,4.33595]
[1777253924833,58.33,79002.14,0.01,-0.02479,1e-05,4.33578]
[1777253929866,58.36,79002.07,0.01,-0.02485,1e-05,4.34495]
[1777253934903,58.37,78999.56,0.01,-0.02491,1e-05,4.35286]
[1777253939938,58.38,78993.17,0.01,-0.02501,1e-05,4.36803]
[1777253944972,58.39,78994.98,0.01,-0.02501,1e-05,4.36754]
[1777253950010,58.44,79003.11,0.01,-0.02499,1e-05,4.36596]
[1777253955042,58.48,79003.86,0.01,-0.02505,1e-05,4.37439]
[1777253958100,58.51,79037.79,0.01,-0.02466,1e-05,4.31856]
[1777253962117,58.62,79055.06,0.01,-0.02464,1e-05,4.31709]
[1777253967152,58.74,79055.78,0.01,-0.02486,1e-05,4.34875]
[1777253970569,58.8,79034.96,0.01,-0.02525,1e-05,4.40545]
[1777253971974,58.81,79077.86,0.01,-0.02468,1e-05,4.32313]
[1777253972760,58.81,79077.86,0.01,-0.02468,1e-05,4.32313]
[1777253972781,58.83,79092.63,0.01,-0.02453,1e-05,4.30182]
[1777253976479,58.9,79118.82,0.01,-0.02433,1e-05,4.27348]
[1777253982260,59.06,79120.09,0.01,-0.02459,1e-05,4.3127]
[1777253987294,59.16,79107.62,0.01,-0.02495,1e-05,4.36505]
[1777253992331,59.19,79109.66,0.01,-0.02498,1e-05,4.36861]
[1777253997365,59.21,79099.07,0.01,-0.02516,1e-05,4.39557]
[1777254000746,59.22,79091.95,0.01,-0.02526,1e-05,4.40998]
[1777254000786,59.22,79075.2,0.01,-0.02549,1e-05,4.44266]
[1777254003413,59.22,79055.84,0.01,-0.02576,1e-05,4.48069]
[1777254008441,59.23,79051.4,0.01,-0.02583,1e-05,4.49078]
[1777254013774,59.23,79054.43,0.01,-0.0258,1e-05,4.4862]
[1777254014156,59.23,79056.28,0.01,-0.02578,1e-05,4.48296]
[1777254015507,59.24,79095.65,0.01,-0.02525,1e-05,4.40838]
[1777254016783,59.24,79132.27,0.01,-0.02478,1e-05,4.34053]
[1777254022557,59.34,79136.05,0.01,-0.02491,1e-05,4.36017]
[1777254025580,59.4,79158.43,0.01,-0.02473,1e-05,4.33498]
[1777254030613,59.46,79162.82,0.01,-0.02479,1e-05,4.34411]
[1777254035650,59.47,79157.91,0.01,-0.02486,1e-05,4.35371]
[1777254040686,59.48,79150.64,0.01,-0.02497,1e-05,4.3698]
[1777254043707,59.48,79132.29,0.01,-0.02522,1e-05,4.40559]
[1777254049019,59.51,79131.21,0.01,-0.02528,1e-05,4.41369]
[1777254054419,59.51,79133.55,0.01,-0.02526,1e-05,4.41143]
[1777254054783,59.52,79132.79,0.01,-0.02528,1e-05,4.41329]
[1777254059819,59.52,79127.97,0.01,-0.02535,1e-05,4.42451]
[1777254063696,59.53,79119.76,0.01,-0.02547,1e-05,4.44123]
[1777254063955,59.53,79119.76,0.01,-0.02547,1e-05,4.44123]
[1777254072913,59.56,79110.17,0.01,-0.02565,1e-05,4.46702]
[1777254077947,59.56,79099.39,0.01,-0.02581,1e-05,4.48921]
[1777254082985,59.57,79095.73,0.01,-0.02587,1e-05,4.49777]
[1777254088020,59.57,79096.85,0.01,-0.02586,1e-05,4.49721]
[1777254093055,59.58,79097.65,0.01,-0.02585,1e-05,4.49498]
[1777254098089,59.58,79095.8,0.01,-0.02589,1e-05,4.50003]
[1777254103125,59.59,79094.8,0.01,-0.02591,1e-05,4.50339]
[1777254108160,59.59,79092.06,0.01,-0.02596,1e-05,4.51]
[1777254113197,59.6,79090.08,0.01,-0.02599,1e-05,4.51509]
[1777254118232,59.6,79091.3,0.01,-0.02599,1e-05,4.51407]
[1777254123267,59.61,79100.41,0.01,-0.02587,1e-05,4.498]
[1777254128301,59.61,79102.6,0.01,-0.02585,1e-05,4.4953]
[1777254133342,59.62,79104.04,0.01,-0.02584,1e-05,4.49403]
[1777254138378,59.62,79092.64,0.01,-0.02601,1e-05,4.51715]
[1777254143413,59.63,79068.21,0.01,-0.02635,1e-05,4.56532]
[1777254144419,59.63,79051.32,0.01,-0.02658,1e-05,4.59814]
[1777254149721,59.63,79044.04,0.01,-0.02669,1e-05,4.6129]
[1777254155472,59.63,79050.49,0.01,-0.02659,1e-05,4.59857]
[1777254155573,59.63,79050.49,0.01,-0.02659,1e-05,4.59857]
[1777254155637,59.63,79051.07,0.01,-0.02658,1e-05,4.59757]
[1777254161539,59.64,79050.12,0.01,-0.0266,1e-05,4.6001]
[1777254167580,59.64,79050.45,0.01,-0.0266,1e-05,4.60011]
[1777254172616,59.64,79041.99,0.01,-0.02672,1e-05,4.61699]
[1777254173681,59.64,79041.99,0.01,-0.02672,1e-05,4.61699]
[1777254173757,59.64,79042.44,0.01,-0.02671,1e-05,4.61628]
[1777254179933,59.64,79036.45,0.01,-0.0268,1e-05,4.62837]
[1777254182686,59.64,79021.72,0.01,-0.02701,1e-05,4.65722]
[1777254184700,59.64,79008.43,0.01,-0.02719,1e-05,4.68326]
[1777254190009,59.64,79008.39,0.01,-0.02719,1e-05,4.68325]
[1777254195778,59.64,79008.12,0.01,-0.0272,1e-05,4.68436]
[1777254200815,59.65,79012.45,0.01,-0.02714,1e-05,4.67644]
[1777254204618,59.65,79009.09,0.01,-0.02719,1e-05,4.68337]
[1777254204842,59.65,79007.58,0.01,-0.02722,1e-05,4.68643]
[1777254209877,59.65,79003.71,0.01,-0.02727,1e-05,4.69451]
[1777254213759,59.65,78999.08,0.01,-0.02733,1e-05,4.70155]
[1777254213906,59.65,78999.14,0.01,-0.02733,1e-05,4.70151]
[1777254218939,59.65,78999.79,0.01,-0.02732,1e-05,4.70061]
[1777254223974,59.65,78999.23,0.01,-0.02733,1e-05,4.70209]
[1777254224905,59.65,78999.23,0.01,-0.02733,1e-05,4.70209]
[1777254224981,59.65,78998.73,0.01,-0.02734,1e-05,4.70314]
[1777254230285,59.65,78999.5,0.01,-0.02733,1e-05,4.70197]
[1777254236062,59.66,78997.22,0.01,-0.02737,1e-05,4.70688]
[1777254241095,59.66,78998.67,0.01,-0.02735,1e-05,4.70435]
[1777254243109,59.66,79012.42,0.01,-0.02715,1e-05,4.67749]
[1777254248143,59.66,79011.9,0.01,-0.02717,1e-05,4.67908]
[1777254253180,59.66,79012.97,0.01,-0.02716,1e-05,4.67756]
[1777254258214,59.66,79016.68,0.01,-0.0271,1e-05,4.67036]
[1777254260227,59.66,79031.98,0.01,-0.02689,1e-05,4.64092]
[1777254263996,59.67,79040.61,0.01,-0.02678,1e-05,4.62532]
[1777254264257,59.67,79040.57,0.01,-0.02678,1e-05,4.62548]
[1777254269290,59.67,79042.33,0.01,-0.02676,1e-05,4.62249]
[1777254272763,59.67,79042.66,0.01,-0.02675,1e-05,4.61985]
[1777254273318,59.67,79044.82,0.01,-0.02672,1e-05,4.61575]
[1777254274025,59.67,79044.82,0.01,-0.02672,1e-05,4.61575]
[1777254274326,59.67,79047.14,0.01,-0.02668,1e-05,4.61135]
[1777254279365,59.67,79050.28,0.01,-0.02665,1e-05,4.60584]
[1777254284399,59.68,79048.96,0.01,-0.02667,1e-05,4.60901]
[1777254285090,59.68,79048.96,0.01,-0.02667,1e-05,4.60901]
[1777254285405,59.68,79047.38,0.01,-0.02669,1e-05,4.61218]
[1777254290441,59.68,79039.57,0.01,-0.0268,1e-05,4.62785]
[1777254294014,59.68,79037.87,0.01,-0.02683,1e-05,4.63141]
[1777254294468,59.68,79037.88,0.01,-0.02683,1e-05,4.63148]
[1777254299504,59.68,79038.48,0.01,-0.02682,1e-05,4.63074]
[1777254304539,59.68,79041.46,0.01,-0.02678,1e-05,4.62541]
[1777254309576,59.68,79058.01,0.01,-0.02656,1e-05,4.59386]
[1777254314608,59.69,79063.82,0.01,-0.02649,1e-05,4.58344]
[1777254317143,59.69,79065.79,0.01,-0.02646,1e-05,4.57999]
[1777254317170,59.69,79066.02,0.01,-0.02646,1e-05,4.57972]
[1777254319093,59.69,79066.02,0.01,-0.02646,1e-05,4.57972]
[1777254319194,59.69,79092.08,0.01,-0.02611,1e-05,4.53007]
[1777254324678,59.7,79090.71,0.01,-0.02613,1e-05,4.53396]
[1777254327021,59.7,79090.61,0.01,-0.02614,1e-05,4.53466]
[1777254327107,59.7,79092.8,0.01,-0.02611,1e-05,4.53072]
[1777254328413,59.7,79092.8,0.01,-0.02611,1e-05,4.53072]
[1777254328499,59.7,79120.71,0.01,-0.02573,1e-05,4.4778]
[1777254333753,59.71,79129.48,0.01,-0.02562,1e-05,4.46076]
[1777254338787,59.71,79130.58,0.01,-0.02562,1e-05,4.46056]
[1777254340146,59.71,79130.58,0.01,-0.02562,1e-05,4.46056]
[1777254340217,59.71,79127.68,0.01,-0.02566,1e-05,4.46677]
[1777254341416,59.71,79127.68,0.01,-0.02566,1e-05,4.46677]
[1777254341518,59.72,79128.23,0.01,-0.02565,1e-05,4.46608]
[1777254343262,59.72,79128.23,0.01,-0.02565,1e-05,4.46608]
[1777254343263,59.72,79121.14,0.01,-0.02575,1e-05,4.48022]
[1777254348860,59.72,79108.77,0.01,-0.02593,1e-05,4.50533]
[1777254354229,59.73,79106.05,0.01,-0.02598,1e-05,4.51197]
[1777254354325,59.73,79096.5,0.01,-0.02611,1e-05,4.53048]
[1777254359937,59.74,79097.53,0.01,-0.02611,1e-05,4.53004]
[1777254365457,59.74,79107.45,0.01,-0.02598,1e-05,4.51221]
[1777254365498,59.74,79108.58,0.01,-0.02597,1e-05,4.51033]
[1777254368628,59.74,79110.08,0.01,-0.02595,1e-05,4.50832]
[1777254369000,59.75,79111.35,0.01,-0.02594,1e-05,4.50618]
[1777254369659,59.75,79111.35,0.01,-0.02594,1e-05,4.50618]
[1777254370011,59.75,79110.23,0.01,-0.02595,1e-05,4.5086]
[1777254371769,59.75,79110.26,0.01,-0.02596,1e-05,4.50881]
[1777254372023,59.75,79110.99,0.01,-0.02595,1e-05,4.5077]
[1777254377063,59.75,79112.96,0.01,-0.02593,1e-05,4.50532]
[1777254382093,59.76,79113.51,0.01,-0.02593,1e-05,4.50562]
[1777254387129,59.76,79108.48,0.01,-0.02601,1e-05,4.51651]
[1777254392165,59.77,79112.61,0.01,-0.02595,1e-05,4.50765]
[1777254397199,59.77,79116.14,0.01,-0.02591,1e-05,4.50221]
[1777254402234,59.78,79113.44,0.01,-0.02596,1e-05,4.50863]
[1777254404205,59.78,79112.35,0.01,-0.02597,1e-05,4.51095]
[1777254405223,59.78,79110.42,0.01,-0.026,1e-05,4.51487]
[1777254405345,59.78,79110.42,0.01,-0.026,1e-05,4.51487]
[1777254405359,59.78,79110.42,0.01,-0.026,1e-05,4.51511]
[1777254411298,59.78,79104.98,0.01,-0.02609,1e-05,4.52692]
[1777254414635,59.79,79107.58,0.01,-0.02605,1e-05,4.52264]
[1777254414736,59.79,79109.66,0.01,-0.02603,1e-05,4.51867]
[1777254420361,59.79,79105.65,0.01,-0.02609,1e-05,4.52773]
[1777254425396,59.8,79101.5,0.01,-0.02615,1e-05,4.53677]
[1777254430432,59.8,79095.38,0.01,-0.02624,1e-05,4.54949]
[1777254431586,59.8,79095.38,0.01,-0.02624,1e-05,4.54949]
[1777254432446,59.8,79095.21,0.01,-0.02625,1e-05,4.55021]
[1777254433288,59.8,79095.21,0.01,-0.02625,1e-05,4.55021]
[1777254433465,59.8,79095.43,0.01,-0.02625,1e-05,4.54998]
[1777254434467,59.8,79136.43,0.01,-0.02569,1e-05,4.47191]
[1777254435472,59.8,79185.55,0.01,-0.02505,1e-05,4.38023]
[1777254439504,59.83,79227.32,0.01,-0.02455,1e-05,4.30943]
[1777254441521,59.87,79245.54,0.01,-0.0244,1e-05,4.28833]
[1777254444251,59.92,79243.71,0.01,-0.02451,1e-05,4.30415]
[1777254444542,59.94,79247.78,0.01,-0.0245,1e-05,4.30269]
[1777254445846,59.96,79252.25,0.01,-0.02448,1e-05,4.30049]
[1777254446556,59.99,79254.37,0.01,-0.02449,1e-05,4.30261]
[1777254449131,60.03,79258.74,0.01,-0.02452,1e-05,4.30642]
[1777254449581,60.05,79284.52,0.01,-0.02423,1e-05,4.2658]
[1777254450589,60.05,79316.95,0.01,-0.02383,1e-05,4.20718]
[1777254450824,60.05,79316.95,0.01,-0.02383,1e-05,4.20718]
[1777254451575,60.05,79316.95,0.01,-0.02383,1e-05,4.20718]
[1777254451601,60.08,79310.47,0.01,-0.02395,1e-05,4.22411]
[1777254452294,60.08,79310.47,0.01,-0.02395,1e-05,4.22411]
[1777254452602,60.11,79310.47,0.01,-0.024,1e-05,4.23272]
[1777254452765,60.11,79310.47,0.01,-0.024,1e-05,4.23272]
[1777254453171,60.11,79310.47,0.01,-0.024,1e-05,4.23272]
[1777254453610,60.14,79316.4,0.01,-0.02399,1e-05,4.2302]
[1777254454162,60.14,79316.4,0.01,-0.02399,1e-05,4.2302]
[1777254454616,60.17,79315.66,0.01,-0.02404,1e-05,4.23849]
[1777254457645,60.25,79328.99,0.01,-0.02401,1e-05,4.23491]
[1777254459265,60.27,79337.58,0.01,-0.02395,1e-05,4.22626]
[1777254459652,60.3,79343.93,0.01,-0.02392,1e-05,4.22178]
[1777254461171,60.32,79344.73,0.01,-0.02396,1e-05,4.22734]
[1777254461686,60.35,79347.6,0.01,-0.02397,1e-05,4.22909]
[1777254464690,60.42,79329.63,0.01,-0.02432,1e-05,4.28095]
[1777254467708,60.45,79315.07,0.01,-0.02455,1e-05,4.31423]
[1777254470732,60.5,79300.03,0.01,-0.02485,1e-05,4.35659]
[1777254474694,60.54,79298.59,0.01,-0.02493,1e-05,4.36817]
[1777254474765,60.55,79291.26,0.01,-0.02505,1e-05,4.38635]
[1777254479856,60.56,79281.28,0.01,-0.02519,1e-05,4.40628]
[1777254479888,60.56,79311.99,0.01,-0.0248,1e-05,4.35027]
[1777254481225,60.56,79311.99,0.01,-0.0248,1e-05,4.35027]
[1777254481247,60.57,79361.64,0.01,-0.02418,1e-05,4.26109]
[1777254483252,60.57,79361.64,0.01,-0.02418,1e-05,4.26109]
[1777254483313,60.59,79373.14,0.01,-0.02408,1e-05,4.2471]
[1777254484716,60.59,79373.14,0.01,-0.02408,1e-05,4.2471]
[1777254485625,60.59,79373.14,0.01,-0.02408,1e-05,4.2471]
[1777254487134,60.62,79351.8,0.01,-0.0244,1e-05,4.29378]
[1777254488454,60.62,79351.8,0.01,-0.0244,1e-05,4.29378]
[1777254488513,60.62,79338.98,0.01,-0.02457,1e-05,4.31756]
[1777254489178,60.62,79338.98,0.01,-0.02457,1e-05,4.31756]
[1777254489279,60.63,79333.54,0.01,-0.02464,1e-05,4.32795]
[1777254492911,60.63,79329.15,0.01,-0.02471,1e-05,4.33742]
[1777254492945,60.63,79327.99,0.01,-0.02472,1e-05,4.34002]
[1777254495953,60.64,79326.84,0.01,-0.02475,1e-05,4.34308]
[1777254495989,60.64,79325.12,0.01,-0.02477,1e-05,4.34669]
[1777254498947,60.68,79344.13,0.01,-0.0246,1e-05,4.32229]
[1777254500964,60.71,79325.74,0.01,-0.02489,1e-05,4.36472]
[1777254504736,60.71,79320.49,0.01,-0.02497,1e-05,4.37511]
[1777254504990,60.72,79330.4,0.01,-0.02484,1e-05,4.35783]
[1777254507276,60.73,79348.51,0.01,-0.02465,1e-05,4.32962]
[1777254513049,60.76,79333.65,0.01,-0.02487,1e-05,4.36105]
[1777254518083,60.76,79330.61,0.01,-0.02492,1e-05,4.36851]
[1777254523117,60.77,79314.55,0.01,-0.02514,1e-05,4.39969]
[1777254528153,60.78,79311.77,0.01,-0.02519,1e-05,4.40638]
[1777254533189,60.78,79308.83,0.01,-0.02523,1e-05,4.41331]
[1777254538223,60.79,79320.82,0.01,-0.02509,1e-05,4.39284]
[1777254539005,60.79,79320.82,0.01,-0.02509,1e-05,4.39284]
[1777254539232,60.79,79325.6,0.01,-0.02503,1e-05,4.38443]
[1777254540429,60.79,79325.6,0.01,-0.02503,1e-05,4.38443]
[1777254540439,60.79,79362.63,0.01,-0.02456,1e-05,4.31747]
[1777254544266,60.8,79348.68,0.01,-0.02475,1e-05,4.34455]
[1777254549306,60.81,79352.32,0.01,-0.02472,1e-05,4.34006]
[1777254554342,60.81,79346.04,0.01,-0.02481,1e-05,4.35356]
[1777254559375,60.82,79347.11,0.01,-0.02481,1e-05,4.35364]
[1777254564431,60.83,79377.03,0.01,-0.02444,1e-05,4.30062]
[1777254569459,60.84,79364.27,0.01,-0.02462,1e-05,4.32653]
[1777254571478,60.84,79346.71,0.01,-0.02484,1e-05,4.35707]
[1777254576514,60.85,79353.59,0.01,-0.02477,1e-05,4.34656]
[1777254577576,60.85,79353.59,0.01,-0.02477,1e-05,4.34656]
[1777254577601,60.85,79343.95,0.01,-0.02489,1e-05,4.36451]
[1777254579742,60.85,79343.95,0.01,-0.02489,1e-05,4.36491]
[1777254579759,60.85,79339.72,0.01,-0.02495,1e-05,4.37301]
[1777254581137,60.85,79339.72,0.01,-0.02495,1e-05,4.37337]
[1777254581548,60.85,79339.49,0.01,-0.02496,1e-05,4.37416]
[1777254586167,60.86,79348.17,0.01,-0.02486,1e-05,4.35981]
[1777254586584,60.86,79348.17,0.01,-0.02486,1e-05,4.3602]
[1777254589605,60.87,79332.03,0.01,-0.02508,1e-05,4.39084]
[1777254593633,60.87,79345.73,0.01,-0.02491,1e-05,4.36729]
[1777254598668,60.88,79338.01,0.01,-0.02502,1e-05,4.38329]
[1777254603703,60.89,79347.31,0.01,-0.02492,1e-05,4.36819]
[1777254608741,60.89,79342.83,0.01,-0.02499,1e-05,4.37828]
[1777254613780,60.91,79331.06,0.01,-0.02517,1e-05,4.40479]
[1777254618810,60.92,79318.51,0.01,-0.02534,1e-05,4.42939]
[1777254623848,60.92,79312.58,0.01,-0.02543,1e-05,4.44173]
[1777254628881,60.93,79302.67,0.01,-0.02557,1e-05,4.4613]
[1777254633915,60.93,79288.41,0.01,-0.02575,1e-05,4.48663]
[1777254638952,60.93,79287.82,0.01,-0.02576,1e-05,4.48864]
[1777254643986,60.94,79288.98,0.01,-0.02576,1e-05,4.48752]
[1777254649024,60.94,79291.26,0.01,-0.02573,1e-05,4.48415]
[1777254654057,60.94,79273.57,0.01,-0.02597,1e-05,4.51793]
[1777254655140,60.94,79273.57,0.01,-0.02597,1e-05,4.51793]
[1777254655243,60.94,79281.05,0.01,-0.02587,1e-05,4.50397]
[1777254656419,60.94,79281.05,0.01,-0.02587,1e-05,4.50397]
[1777254656481,60.94,79295.23,0.01,-0.02569,1e-05,4.47772]
[1777254662123,60.95,79285.55,0.01,-0.02582,1e-05,4.49729]
[1777254663130,60.95,79267.51,0.01,-0.02606,1e-05,4.53124]
[1777254666150,60.96,79250.72,0.01,-0.02629,1e-05,4.56363]
[1777254671470,60.96,79264.13,0.01,-0.02612,1e-05,4.53943]
[1777254677228,60.96,79270.64,0.01,-0.02604,1e-05,4.5284]
[1777254682262,60.97,79274.98,0.01,-0.02599,1e-05,4.5214]
[1777254687297,60.97,79268.05,0.01,-0.02609,1e-05,4.5355]
[1777254692333,60.97,79268.79,0.01,-0.02608,1e-05,4.53287]
[1777254697370,60.98,79271.28,0.01,-0.02605,1e-05,4.52925]
[1777254702403,60.98,79268.27,0.01,-0.0261,1e-05,4.53593]
[1777254707440,60.99,79246.04,0.01,-0.0264,1e-05,4.57859]
[1777254712475,60.99,79239.83,0.01,-0.02649,1e-05,4.59094]
[1777254715497,60.99,79224.6,0.01,-0.0267,1e-05,4.62008]
[1777254720537,60.99,79220.86,0.01,-0.02675,1e-05,4.62746]
[1777254721832,60.99,79202.95,0.01,-0.02699,1e-05,4.66162]
[1777254725441,60.99,79215.88,0.01,-0.02682,1e-05,4.63698]
[1777254725568,60.99,79221.87,0.01,-0.02674,1e-05,4.62563]
[1777254730603,60.99,79205.53,0.01,-0.02696,1e-05,4.657]
[1777254735637,60.99,79197.78,0.01,-0.02707,1e-05,4.67177]
[1777254739665,60.99,79217.12,0.01,-0.0268,1e-05,4.63482]
[1777254741986,60.99,79231.1,0.01,-0.02661,1e-05,4.60842]
[1777254747722,60.99,79230.55,0.01,-0.02663,1e-05,4.61002]
[1777254752763,61.0,79221.07,0.01,-0.02674,1e-05,4.62615]
[1777254757794,61.0,79213.29,0.01,-0.02685,1e-05,4.64117]
[1777254762827,61.0,79215.43,0.01,-0.02682,1e-05,4.63724]
[1777254765509,61.0,79216.62,0.01,-0.02681,1e-05,4.63504]
[1777254765864,61.0,79218.05,0.01,-0.02679,1e-05,4.63236]
[1777254770890,61.0,79214.2,0.01,-0.02684,1e-05,4.63984]
[1777254775922,61.0,79212.89,0.01,-0.02686,1e-05,4.64242]
[1777254776658,61.0,79212.89,0.01,-0.02686,1e-05,4.64242]
[1777254776930,61.0,79211.81,0.01,-0.02688,1e-05,4.64449]
[1777254781967,61.0,79214.59,0.01,-0.02684,1e-05,4.63926]
[1777254785705,61.0,79217.97,0.01,-0.02679,1e-05,4.6329]
[1777254785993,61.0,79221.02,0.01,-0.02675,1e-05,4.62713]
[1777254791027,61.0,79222.36,0.01,-0.02673,1e-05,4.62481]
[1777254796063,61.0,79221.8,0.01,-0.02674,1e-05,4.6261]
[1777254796861,61.0,79221.8,0.01,-0.02674,1e-05,4.6261]
[1777254797070,61.0,79221.87,0.01,-0.02674,1e-05,4.62601]
[1777254802425,61.0,79219.72,0.01,-0.02677,1e-05,4.63034]
[1777254805707,61.0,79219.41,0.01,-0.02678,1e-05,4.63097]
[1777254805808,61.0,79219.81,0.01,-0.02677,1e-05,4.63029]
[1777254811167,61.0,79219.8,0.01,-0.02676,1e-05,4.62824]
[1777254816979,61.0,79216.96,0.01,-0.0268,1e-05,4.63379]
[1777254816989,61.0,79215.78,0.01,-0.02682,1e-05,4.63611]
[1777254822565,61.0,79218.37,0.01,-0.02679,1e-05,4.63141]
[1777254828287,61.01,79216.55,0.01,-0.02681,1e-05,4.63517]
[1777254833322,61.01,79213.94,0.01,-0.02685,1e-05,4.64039]
[1777254839363,61.01,79210.93,0.01,-0.02689,1e-05,4.64639]
[1777254841634,61.01,79210.5,0.01,-0.0269,1e-05,4.64725]
[1777254841735,61.01,79206.77,0.01,-0.02695,1e-05,4.6544]
[1777254842829,61.01,79206.77,0.01,-0.02695,1e-05,4.6544]
[1777254842910,61.01,79207.17,0.01,-0.02694,1e-05,4.65368]
[1777254846004,61.01,79206.81,0.01,-0.02695,1e-05,4.65443]
[1777254846105,61.01,79206.82,0.01,-0.02695,1e-05,4.65444]
[1777254851448,61.01,79206.49,0.01,-0.02696,1e-05,4.65527]
[1777254856482,61.01,79207.12,0.01,-0.02695,1e-05,4.65425]
[1777254861518,61.01,79203.69,0.01,-0.027,1e-05,4.66094]
[1777254865546,61.01,79189.68,0.01,-0.02719,1e-05,4.68781]
[1777254870580,61.01,79188.55,0.01,-0.0272,1e-05,4.6899]
[1777254872691,61.01,79187.39,0.01,-0.02721,1e-05,4.68981]
[1777254872698,61.01,79186.01,0.01,-0.02723,1e-05,4.69243]
[1777254876158,61.01,79191.77,0.01,-0.02715,1e-05,4.68132]
[1777254876625,61.01,79191.54,0.01,-0.02715,1e-05,4.68172]
[1777254881658,61.01,79185.09,0.01,-0.02724,1e-05,4.69399]
[1777254886694,61.01,79189.09,0.01,-0.02718,1e-05,4.68619]
[1777254891728,61.01,79188.71,0.01,-0.02719,1e-05,4.68688]
[1777254892606,61.01,79188.71,0.01,-0.02719,1e-05,4.68688]
[1777254893059,61.01,79213.43,0.01,-0.02685,1e-05,4.63965]
[1777254894759,61.01,79231.76,0.01,-0.0266,1e-05,4.60504]
[1777254899790,61.01,79234.56,0.01,-0.02657,1e-05,4.60033]
[1777254903520,61.01,79231.96,0.01,-0.0266,1e-05,4.60562]
[1777254903820,61.01,79231.96,0.01,-0.02661,1e-05,4.60574]
[1777254906210,61.01,79230.62,0.01,-0.02663,1e-05,4.60851]
[1777254906839,61.01,79231.54,0.01,-0.02661,1e-05,4.60688]
[1777254911874,61.02,79231.82,0.01,-0.02661,1e-05,4.60685]
[1777254916263,61.02,79228.05,0.01,-0.02667,1e-05,4.61444]
[1777254916909,61.02,79224.59,0.01,-0.02671,1e-05,4.6211]
[1777254921944,61.02,79225.67,0.01,-0.0267,1e-05,4.61949]
[1777254926981,61.02,79219.39,0.01,-0.02679,1e-05,4.63177]
[1777254932015,61.02,79216.93,0.01,-0.02681,1e-05,4.63441]
[1777254937051,61.02,79216.88,0.01,-0.02682,1e-05,4.63471]
[1777254939076,61.02,79202.85,0.01,-0.02701,1e-05,4.66152]
[1777254944101,61.02,79200.36,0.01,-0.02704,1e-05,4.66621]
[1777254949137,61.02,79199.85,0.01,-0.02705,1e-05,4.66713]
[1777254954174,61.02,79200.51,0.01,-0.02704,1e-05,4.66586]
[1777254959205,61.02,79194.51,0.01,-0.02712,1e-05,4.67728]
[1777254964241,61.02,79187.21,0.01,-0.02722,1e-05,4.6911]
[1777254969276,61.02,79178.39,0.01,-0.02734,1e-05,4.70773]
[1777254974310,61.02,79178.5,0.01,-0.02733,1e-05,4.70715]
[1777254979347,61.02,79178.26,0.01,-0.02734,1e-05,4.70723]
[1777254985388,61.02,79174.38,0.01,-0.02739,1e-05,4.71417]
[1777254989417,61.01,79191.79,0.01,-0.02714,1e-05,4.68053]
[1777254995459,61.01,79193.41,0.01,-0.02711,1e-05,4.67509]
[1777255000494,61.01,79194.07,0.01,-0.0271,1e-05,4.67384]
[1777255005528,61.01,79193.18,0.01,-0.02711,1e-05,4.67557]
[1777255010564,61.01,79193.78,0.01,-0.0271,1e-05,4.67442]
[1777255015598,61.01,79191.49,0.01,-0.02714,1e-05,4.67883]
[1777255020633,61.01,79191.53,0.01,-0.02713,1e-05,4.67873]
[1777255025669,61.01,79192.14,0.01,-0.02713,1e-05,4.67755]
[1777255030708,61.02,79201.62,0.01,-0.027,1e-05,4.65947]
[1777255035744,61.02,79191.26,0.01,-0.02714,1e-05,4.67939]
[1777255040777,61.02,79177.6,0.01,-0.02733,1e-05,4.70552]
[1777255044132,61.01,79159.23,0.01,-0.02758,1e-05,4.74063]
[1777255045812,61.01,79145.83,0.01,-0.02777,1e-05,4.76648]
[1777255049840,61.01,79127.75,0.01,-0.02802,1e-05,4.8021]
[1777255050850,61.02,79141.58,0.01,-0.02783,1e-05,4.77521]
[1777255054203,61.02,79111.3,0.01,-0.02825,1e-05,4.83237]
[1777255057897,61.02,79094.15,0.01,-0.02849,1e-05,4.86609]
[1777255062932,61.02,79105.97,0.01,-0.02832,1e-05,4.8426]
[1777255067781,61.02,79107.61,0.01,-0.0283,1e-05,4.83936]
[1777255067974,61.02,79108.23,0.01,-0.02829,1e-05,4.83814]
[1777255073005,61.02,79111.59,0.01,-0.02824,1e-05,4.83158]
[1777255078040,61.02,79112.81,0.01,-0.02822,1e-05,4.82925]
[1777255083076,61.02,79113.47,0.01,-0.02821,1e-05,4.82797]
[1777255086862,61.02,79118.54,0.01,-0.02814,1e-05,4.81807]
[1777255087103,61.02,79122.0,0.01,-0.02809,1e-05,4.81133]
[1777255092138,61.02,79125.65,0.01,-0.02804,1e-05,4.8044]
[1777255097173,61.02,79132.38,0.01,-0.02795,1e-05,4.79161]
[1777255102208,61.02,79133.7,0.01,-0.02793,1e-05,4.78943]
[1777255107243,61.02,79133.86,0.01,-0.02794,1e-05,4.78955]
[1777255108250,61.02,79149.25,0.01,-0.02772,1e-05,4.75977]
[1777255113284,61.02,79150.11,0.01,-0.0277,1e-05,4.7565]
[1777255114579,61.02,79150.04,0.01,-0.0277,1e-05,4.75678]
[1777255115304,61.02,79152.99,0.01,-0.02766,1e-05,4.75107]
[1777255116311,61.03,79209.38,0.01,-0.02689,1e-05,4.64325]
[1777255117321,61.03,79233.0,0.01,-0.02657,1e-05,4.59842]
[1777255122358,61.04,79238.09,0.01,-0.02652,1e-05,4.5921]
[1777255125951,61.04,79241.27,0.01,-0.02649,1e-05,4.58738]
[1777255126388,61.04,79242.67,0.01,-0.02647,1e-05,4.58517]
[1777255131420,61.05,79254.7,0.01,-0.02633,1e-05,4.56481]
[1777255136455,61.06,79247.43,0.01,-0.02644,1e-05,4.58076]
[1777255141490,61.07,79244.87,0.01,-0.02649,1e-05,4.58777]
[1777255146524,61.08,79245.7,0.01,-0.0265,1e-05,4.58876]
[1777255147055,61.08,79245.7,0.01,-0.0265,1e-05,4.58876]
[1777255147533,61.08,79244.26,0.01,-0.02652,1e-05,4.5919]
[1777255152567,61.09,79239.76,0.01,-0.02659,1e-05,4.60243]
[1777255157601,61.1,79241.98,0.01,-0.02658,1e-05,4.60022]
[1777255162636,61.1,79233.3,0.01,-0.02671,1e-05,4.61861]
[1777255167671,61.11,79224.91,0.01,-0.02683,1e-05,4.6363]
[1777255172707,61.11,79223.18,0.01,-0.02686,1e-05,4.63893]
[1777255177742,61.12,79222.45,0.01,-0.02688,1e-05,4.64197]
[1777255182778,61.13,79222.04,0.01,-0.02689,1e-05,4.64437]
[1777255187812,61.13,79222.68,0.01,-0.0269,1e-05,4.64476]
[1777255192848,61.14,79218.59,0.01,-0.02696,1e-05,4.65415]
[1777255195507,61.14,79218.88,0.01,-0.02696,1e-05,4.65391]
[1777255195588,61.14,79218.77,0.01,-0.02697,1e-05,4.65442]
[1777255196893,61.14,79282.08,0.01,-0.02612,1e-05,4.53563]
[1777255201915,61.15,79293.19,0.01,-0.02599,1e-05,4.5175]
[1777255206150,61.16,79303.25,0.01,-0.02587,1e-05,4.50093]
[1777255206210,61.16,79304.58,0.01,-0.02586,1e-05,4.499]
[1777255211995,61.17,79313.28,0.01,-0.02576,1e-05,4.48567]
[1777255217023,61.18,79301.75,0.01,-0.02594,1e-05,4.51023]
[1777255218582,61.18,79301.75,0.01,-0.02594,1e-05,4.51023]
[1777255219038,61.19,79294.18,0.01,-0.02604,1e-05,4.52531]
[1777255224072,61.2,79285.99,0.01,-0.02617,1e-05,4.54292]
[1777255227336,61.2,79279.15,0.01,-0.02626,1e-05,4.5566]
[1777255227426,61.2,79278.24,0.01,-0.02628,1e-05,4.55875]
[1777255234143,61.21,79277.66,0.01,-0.0263,1e-05,4.56061]
[1777255239179,61.22,79268.5,0.01,-0.02643,1e-05,4.57991]
[1777255244213,61.23,79270.6,0.01,-0.02642,1e-05,4.57796]
[1777255249249,61.24,79270.07,0.01,-0.02644,1e-05,4.58095]
[1777255251426,61.24,79269.79,0.01,-0.02645,1e-05,4.58186]
[1777255251528,61.24,79269.3,0.01,-0.02646,1e-05,4.58317]
[1777255251727,61.24,79269.3,0.01,-0.02646,1e-05,4.58317]
[1777255252270,61.24,79269.3,0.01,-0.02646,1e-05,4.58356]
[1777255257307,61.25,79264.03,0.01,-0.02654,1e-05,4.59532]
[1777255262341,61.25,79259.86,0.01,-0.02661,1e-05,4.60488]
[1777255267377,61.26,79261.0,0.01,-0.02661,1e-05,4.60449]
[1777255272412,61.27,79251.85,0.01,-0.02674,1e-05,4.62342]
[1777255277448,61.27,79246.4,0.01,-0.02682,1e-05,4.63527]
[1777255279064,61.27,79244.84,0.01,-0.02685,1e-05,4.63852]
[1777255279460,61.27,79237.08,0.01,-0.02696,1e-05,4.65351]
[1777255284497,61.28,79237.98,0.01,-0.02695,1e-05,4.6531]
[1777255289532,61.28,79234.04,0.01,-0.02701,1e-05,4.66197]
[1777255294566,61.29,79230.97,0.01,-0.02705,1e-05,4.66687]
[1777255299602,61.29,79229.83,0.01,-0.02708,1e-05,4.6704]
[1777255304637,61.3,79222.23,0.01,-0.02719,1e-05,4.68613]
[1777255307549,61.3,79210.3,0.01,-0.02736,1e-05,4.70935]
[1777255307658,61.3,79211.44,0.01,-0.02734,1e-05,4.70736]
[1777255312693,61.3,79216.46,0.01,-0.02728,1e-05,4.69879]
[1777255318752,61.31,79217.22,0.01,-0.02728,1e-05,4.69816]
[1777255318782,61.31,79217.62,0.01,-0.02727,1e-05,4.69781]
[1777255324780,61.31,79218.1,0.01,-0.02728,1e-05,4.69809]
[1777255329815,61.31,79208.45,0.01,-0.02741,1e-05,4.71741]
[1777255334851,61.32,79211.93,0.01,-0.02737,1e-05,4.71155]
[1777255339885,61.32,79214.77,0.01,-0.02734,1e-05,4.70692]
[1777255344919,61.32,79213.27,0.01,-0.02736,1e-05,4.71055]
[1777255349955,61.33,79214.63,0.01,-0.02735,1e-05,4.70868]
[1777255354990,61.33,79214.92,0.01,-0.02734,1e-05,4.70663]
[1777255360025,61.33,79208.45,0.01,-0.02744,1e-05,4.71983]
[1777255365060,61.34,79215.83,0.01,-0.02734,1e-05,4.70655]
[1777255370096,61.34,79207.98,0.01,-0.02745,1e-05,4.72244]
[1777255375136,61.34,79201.33,0.01,-0.02755,1e-05,4.73597]
[1777255380175,61.34,79201.43,0.01,-0.02755,1e-05,4.73659]
[1777255385202,61.35,79197.15,0.01,-0.02762,1e-05,4.74544]
[1777255390236,61.35,79203.01,0.01,-0.02754,1e-05,4.73487]
[1777255396641,61.35,79203.13,0.01,-0.02755,1e-05,4.73552]
[1777255402321,61.36,79207.13,0.01,-0.0275,1e-05,4.72879]
[1777255407356,61.36,79206.16,0.01,-0.02752,1e-05,4.73146]
[1777255412391,61.36,79208.55,0.01,-0.02748,1e-05,4.72538]
[1777255417425,61.36,79200.6,0.01,-0.02759,1e-05,4.74146]
[1777255422461,61.37,79195.17,0.01,-0.02767,1e-05,4.75258]
[1777255427497,61.37,79198.6,0.01,-0.02763,1e-05,4.74666]
[1777255432533,61.37,79197.02,0.01,-0.02766,1e-05,4.75038]
[1777255437568,61.37,79204.88,0.01,-0.02755,1e-05,4.73598]
[1777255442602,61.38,79205.23,0.01,-0.02755,1e-05,4.73605]
[1777255447637,61.38,79199.88,0.01,-0.02763,1e-05,4.74709]
[1777255452672,61.38,79199.5,0.01,-0.02764,1e-05,4.74848]
[1777255457707,61.38,79198.39,0.01,-0.02766,1e-05,4.75123]
[1777255462741,61.39,79196.2,0.01,-0.0277,1e-05,4.75601]
[1777255467776,61.39,79195.28,0.01,-0.02771,1e-05,4.75833]
[1777255472811,61.39,79190.28,0.01,-0.02777,1e-05,4.76607]
[1777255477846,61.39,79181.25,0.01,-0.0279,1e-05,4.7839]
[1777255482882,61.39,79165.74,0.01,-0.02812,1e-05,4.81407]
[1777255487917,61.39,79169.42,0.01,-0.02807,1e-05,4.80692]
[1777255492956,61.39,79179.38,0.01,-0.02793,1e-05,4.78773]
[1777255497346,61.39,79202.93,0.01,-0.0276,1e-05,4.74253]
[1777255503058,61.4,79206.78,0.01,-0.02755,1e-05,4.7359]
[1777255508082,61.4,79204.69,0.01,-0.02759,1e-05,4.7406]
[1777255512109,61.4,79191.42,0.01,-0.02778,1e-05,4.76667]
[1777255516138,61.4,79204.97,0.01,-0.02759,1e-05,4.74101]
[1777255518297,61.4,79199.54,0.01,-0.02767,1e-05,4.75172]
[1777255518342,61.4,79199.27,0.01,-0.02767,1e-05,4.75236]
[1777255524193,61.4,79193.62,0.01,-0.02776,1e-05,4.7638]
[1777255529361,61.41,79183.58,0.01,-0.0279,1e-05,4.78358]
[1777255529373,61.41,79182.53,0.01,-0.02791,1e-05,4.78567]
[1777255535270,61.41,79187.37,0.01,-0.02784,1e-05,4.7744]
[1777255540304,61.41,79182.64,0.01,-0.0279,1e-05,4.7839]
[1777255546346,61.41,79181.83,0.01,-0.02792,1e-05,4.78584]
[1777255551383,61.41,79174.36,0.01,-0.02802,1e-05,4.80059]
[1777255557819,61.41,79169.66,0.01,-0.02809,1e-05,4.8098]
[1777255563467,61.41,79158.19,0.01,-0.02825,1e-05,4.83208]
[1777255566488,61.41,79144.24,0.01,-0.02845,1e-05,4.8591]
[1777255571523,61.41,79143.41,0.01,-0.02846,1e-05,4.86022]
[1777255576557,61.41,79140.73,0.01,-0.02849,1e-05,4.86497]
[1777255579582,61.41,79155.36,0.01,-0.02828,1e-05,4.83612]
[1777255584617,61.41,79154.37,0.01,-0.02829,1e-05,4.83778]
[1777255589652,61.4,79165.02,0.01,-0.02814,1e-05,4.81683]
[1777255594686,61.4,79160.51,0.01,-0.02819,1e-05,4.82321]
[1777255599722,61.4,79161.56,0.01,-0.02818,1e-05,4.82105]
[1777255604757,61.4,79159.75,0.01,-0.0282,1e-05,4.82446]
[1777255610800,61.4,79160.22,0.01,-0.02819,1e-05,4.82339]
[1777255615834,61.4,79172.77,0.01,-0.02802,1e-05,4.79896]
[1777255620872,61.4,79184.99,0.01,-0.02785,1e-05,4.77547]
[1777255625909,61.41,79191.56,0.01,-0.02776,1e-05,4.76318]
[1777255630944,61.41,79189.12,0.01,-0.0278,1e-05,4.76837]
[1777255635979,61.41,79184.32,0.01,-0.02787,1e-05,4.77798]
[1777255638686,61.41,79183.24,0.01,-0.02788,1e-05,4.78018]
[1777255639000,61.41,79184.47,0.01,-0.02786,1e-05,4.77786]
[1777255644034,61.41,79184.41,0.01,-0.02787,1e-05,4.77827]
[1777255649070,61.41,79186.99,0.01,-0.02783,1e-05,4.77356]
[1777255649754,61.41,79186.99,0.01,-0.02783,1e-05,4.77356]
[1777255650077,61.41,79186.29,0.01,-0.02784,1e-05,4.77497]
[1777255655112,61.41,79187.64,0.01,-0.02781,1e-05,4.77032]
[1777255660149,61.41,79184.29,0.01,-0.02786,1e-05,4.77708]
[1777255665183,61.41,79175.68,0.01,-0.02798,1e-05,4.79398]
[1777255668602,61.41,79152.16,0.01,-0.02832,1e-05,4.83976]
[1777255675252,61.41,79147.95,0.01,-0.02837,1e-05,4.84766]
[1777255680290,61.41,79145.83,0.01,-0.0284,1e-05,4.85148]
[1777255685336,61.41,79147.85,0.01,-0.02837,1e-05,4.84716]
[1777255688769,61.41,79148.39,0.01,-0.02836,1e-05,4.84595]
[1777255688852,61.41,79150.25,0.01,-0.02833,1e-05,4.84216]
[1777255694395,61.41,79153.94,0.01,-0.02828,1e-05,4.8346]
[1777255699923,61.41,79154.28,0.01,-0.02827,1e-05,4.83364]
[1777255700011,61.41,79153.54,0.01,-0.02828,1e-05,4.83502]
[1777255705475,61.41,79146.78,0.01,-0.02837,1e-05,4.84778]
[1777255710510,61.4,79141.41,0.01,-0.02845,1e-05,4.85783]
[1777255715545,61.4,79142.38,0.01,-0.02842,1e-05,4.8531]
[1777255720580,61.4,79139.53,0.01,-0.02846,1e-05,4.85821]
[1777255725615,61.4,79139.15,0.01,-0.02846,1e-05,4.85847]
[1777255730650,61.4,79134.16,0.01,-0.02852,1e-05,4.8677]
[1777255736692,61.39,79134.38,0.01,-0.02852,1e-05,4.86658]
[1777255741726,61.39,79132.9,0.01,-0.02853,1e-05,4.86895]
[1777255746761,61.39,79131.11,0.01,-0.02856,1e-05,4.87192]
[1777255751797,61.39,79128.05,0.01,-0.0286,1e-05,4.87735]
[1777255756832,61.39,79125.9,0.01,-0.02862,1e-05,4.88097]
[1777255761866,61.38,79125.1,0.01,-0.02863,1e-05,4.8819]
[1777255766902,61.38,79131.81,0.01,-0.02853,1e-05,4.86815]
[1777255771939,61.38,79133.74,0.01,-0.02848,1e-05,4.86148]
[1777255776972,61.38,79138.71,0.01,-0.02841,1e-05,4.85129]
[1777255782007,61.38,79143.8,0.01,-0.02834,1e-05,4.84098]
[1777255787042,61.38,79142.21,0.01,-0.02836,1e-05,4.84374]
[1777255792077,61.37,79147.96,0.01,-0.02827,1e-05,4.83221]
[1777255797116,61.37,79154.41,0.01,-0.02818,1e-05,4.81946]
[1777255802148,61.37,79159.58,0.01,-0.02811,1e-05,4.80931]
[1777255807184,61.37,79152.4,0.01,-0.02821,1e-05,4.82316]
[1777255812220,61.37,79149.51,0.01,-0.02825,1e-05,4.82862]
[1777255817256,61.37,79147.54,0.01,-0.02827,1e-05,4.83229]
[1777255821601,61.37,79144.29,0.01,-0.02832,1e-05,4.83852]
[1777255821702,61.37,79143.73,0.01,-0.02833,1e-05,4.83952]
[1777255827326,61.37,79144.76,0.01,-0.02831,1e-05,4.8373]
[1777255834376,61.37,79143.95,0.01,-0.02831,1e-05,4.8362]
[1777255839812,61.37,79147.31,0.01,-0.02826,1e-05,4.82937]
[1777255845452,61.37,79147.69,0.01,-0.02825,1e-05,4.8284]
[1777255850492,61.37,79146.51,0.01,-0.02826,1e-05,4.83045]
[1777255852690,61.37,79145.52,0.01,-0.02828,1e-05,4.83232]
[1777255852721,61.37,79145.14,0.01,-0.02828,1e-05,4.833]
[1777255855523,61.36,79131.73,0.01,-0.02847,1e-05,4.859]
[1777255860560,61.36,79132.48,0.01,-0.02846,1e-05,4.85706]
[1777255865593,61.36,79129.81,0.01,-0.02849,1e-05,4.86179]
[1777255870629,61.36,79120.84,0.01,-0.02862,1e-05,4.87879]
[1777255875667,61.36,79119.82,0.01,-0.02862,1e-05,4.88001]
[1777255880702,61.35,79107.84,0.01,-0.02879,1e-05,4.90285]
[1777255885737,61.35,79109.22,0.01,-0.02877,1e-05,4.89934]
[1777255890772,61.35,79104.34,0.01,-0.02883,1e-05,4.90819]
[1777255895806,61.35,79109.22,0.01,-0.02874,1e-05,4.89551]
[1777255900842,61.34,79106.91,0.01,-0.02877,1e-05,4.89944]
[1777255905878,61.34,79097.58,0.01,-0.0289,1e-05,4.91711]
[1777255910912,61.34,79097.71,0.01,-0.02889,1e-05,4.91607]
[1777255915946,61.33,79097.88,0.01,-0.02888,1e-05,4.91495]
[1777255921989,61.33,79100.36,0.01,-0.02884,1e-05,4.90914]
[1777255927024,61.33,79099.96,0.01,-0.02884,1e-05,4.90919]
[1777255932059,61.33,79098.75,0.01,-0.02886,1e-05,4.91082]
[1777255937094,61.32,79101.87,0.01,-0.0288,1e-05,4.9039]
[1777255942129,61.32,79101.17,0.01,-0.02881,1e-05,4.90454]
[1777255944143,61.32,79114.93,0.01,-0.02861,1e-05,4.87719]
[1777255949178,61.32,79115.5,0.01,-0.0286,1e-05,4.87556]
[1777255954213,61.32,79118.11,0.01,-0.02855,1e-05,4.86764]
[1777255959249,61.32,79111.02,0.01,-0.02864,1e-05,4.88122]
[1777255964288,61.31,79108.11,0.01,-0.02868,1e-05,4.88634]
[1777255969324,61.31,79114.09,0.01,-0.02859,1e-05,4.87404]
[1777255974358,61.31,79118.69,0.01,-0.02852,1e-05,4.8646]
[1777255979395,61.31,79119.65,0.01,-0.02851,1e-05,4.86232]
[1777255984430,61.31,79122.1,0.01,-0.02847,1e-05,4.85714]
[1777255989464,61.31,79124.57,0.01,-0.02843,1e-05,4.85192]
[1777255991646,61.31,79129.54,0.01,-0.02836,1e-05,4.84207]
[1777255991707,61.31,79134.78,0.01,-0.02829,1e-05,4.83183]
[1777255997519,61.3,79138.73,0.01,-0.02823,1e-05,4.82393]
[1777256001652,61.3,79143.22,0.01,-0.02816,1e-05,4.81506]
[1777256001653,61.3,79143.61,0.01,-0.02816,1e-05,4.8143]
[1777256009606,61.3,79147.83,0.01,-0.0281,1e-05,4.80601]
[1777256014641,61.3,79146.99,0.01,-0.0281,1e-05,4.8053]
[1777256015648,61.3,79160.67,0.01,-0.02791,1e-05,4.77873]
[1777256019986,61.3,79155.08,0.01,-0.02799,1e-05,4.7897]
[1777256019993,61.3,79144.36,0.01,-0.02814,1e-05,4.81057]
[1777256025719,61.3,79141.6,0.01,-0.02817,1e-05,4.81589]
[1777256031241,61.3,79153.23,0.01,-0.02801,1e-05,4.79324]
[1777256031342,61.3,79153.79,0.01,-0.028,1e-05,4.7922]
[1777256031551,61.3,79153.79,0.01,-0.028,1e-05,4.7922]
[1777256031764,61.3,79153.79,0.01,-0.028,1e-05,4.7922]
[1777256036805,61.31,79163.48,0.01,-0.02787,1e-05,4.7736]
[1777256041838,61.31,79170.19,0.01,-0.02778,1e-05,4.76108]
[1777256046869,61.31,79178.77,0.01,-0.02766,1e-05,4.74501]
[1777256051904,61.31,79184.41,0.01,-0.02759,1e-05,4.73478]
[1777256056939,61.31,79180.05,0.01,-0.02765,1e-05,4.74391]
[1777256061974,61.32,79181.16,0.01,-0.02764,1e-05,4.74244]
[1777256067008,61.32,79200.97,0.01,-0.02738,1e-05,4.70524]
[1777256072044,61.32,79210.58,0.01,-0.02724,1e-05,4.68569]
[1777256077080,61.33,79215.81,0.01,-0.02718,1e-05,4.67703]
[1777256082114,61.33,79217.91,0.01,-0.02716,1e-05,4.67441]
[1777256087149,61.34,79214.04,0.01,-0.02722,1e-05,4.68303]
[1777256092185,61.34,79211.7,0.01,-0.02726,1e-05,4.6886]
[1777256097220,61.35,79201.73,0.01,-0.0274,1e-05,4.70869]
[1777256102255,61.35,79195.29,0.01,-0.0275,1e-05,4.72187]
[1777256107290,61.35,79181.56,0.01,-0.02769,1e-05,4.74896]
[1777256110409,61.35,79179.17,0.01,-0.02773,1e-05,4.75381]
[1777256110511,61.35,79175.73,0.01,-0.02778,1e-05,4.76057]
[1777256116360,61.35,79176.94,0.01,-0.02776,1e-05,4.7589]
[1777256119000,61.36,79179.94,0.01,-0.02772,1e-05,4.75336]
[1777256119376,61.36,79185.6,0.01,-0.02765,1e-05,4.74259]
[1777256120458,61.36,79185.6,0.01,-0.02765,1e-05,4.74259]
[1777256120502,61.36,79195.26,0.01,-0.02751,1e-05,4.72419]
[1777256126425,61.36,79197.46,0.01,-0.02749,1e-05,4.72102]
[1777256131465,61.36,79199.2,0.01,-0.02746,1e-05,4.71623]
[1777256136500,61.37,79199.96,0.01,-0.02745,1e-05,4.71561]
[1777256141534,61.37,79198.77,0.01,-0.02748,1e-05,4.71873]
[1777256146570,61.37,79197.62,0.01,-0.0275,1e-05,4.72172]
[1777256151607,61.38,79200.81,0.01,-0.02746,1e-05,4.71642]
[1777256156639,61.38,79209.12,0.01,-0.02735,1e-05,4.7014]
[1777256162068,61.38,79213.5,0.01,-0.0273,1e-05,4.69427]
[1777256167717,61.39,79221.94,0.01,-0.02719,1e-05,4.67922]
[1777256172752,61.39,79229.14,0.01,-0.0271,1e-05,4.66666]
[1777256177787,61.4,79230.64,0.01,-0.02709,1e-05,4.66507]
[1777256182821,61.4,79227.69,0.01,-0.02714,1e-05,4.67195]
[1777256188865,61.41,79223.02,0.01,-0.02721,1e-05,4.68228]
[1777256193899,61.41,79222.02,0.01,-0.02722,1e-05,4.68303]
[1777256199940,61.42,79221.25,0.01,-0.02724,1e-05,4.68587]
[1777256204976,61.42,79224.39,0.01,-0.02721,1e-05,4.68128]
[1777256210011,61.42,79221.48,0.01,-0.02726,1e-05,4.68799]
[1777256216071,61.43,79219.52,0.01,-0.02729,1e-05,4.69306]
[1777256221114,61.43,79219.73,0.01,-0.0273,1e-05,4.69377]
[1777256226140,61.44,79221.84,0.01,-0.02728,1e-05,4.69085]
[1777256231177,61.44,79220.16,0.01,-0.02731,1e-05,4.69515]
[1777256236231,61.45,79209.18,0.01,-0.02747,1e-05,4.71715]
[1777256240245,61.45,79193.26,0.01,-0.02769,1e-05,4.74834]
[1777256245281,61.45,79189.43,0.01,-0.02775,1e-05,4.75626]
[1777256250318,61.45,79194.48,0.01,-0.02768,1e-05,4.74712]
[1777256255352,61.45,79201.58,0.01,-0.02757,1e-05,4.7318]
[1777256260387,61.46,79210.35,0.01,-0.02746,1e-05,4.71586]
[1777256265422,61.46,79210.63,0.01,-0.02746,1e-05,4.71615]
[1777256270458,61.46,79218.88,0.01,-0.02735,1e-05,4.70128]
[1777256272152,61.46,79219.38,0.01,-0.02735,1e-05,4.70051]
[1777256272470,61.46,79219.77,0.01,-0.02734,1e-05,4.69995]
[1777256277506,61.47,79234.13,0.01,-0.02715,1e-05,4.67361]
[1777256281646,61.47,79234.36,0.01,-0.02716,1e-05,4.67386]
[1777256281669,61.47,79234.18,0.01,-0.02716,1e-05,4.67443]
[1777256287577,61.48,79247.55,0.01,-0.02699,1e-05,4.65053]
[1777256288584,61.48,79261.32,0.01,-0.0268,1e-05,4.62482]
[1777256291174,61.48,79261.42,0.01,-0.02681,1e-05,4.62527]
[1777256291605,61.48,79264.65,0.01,-0.02677,1e-05,4.61951]
[1777256292879,61.48,79266.62,0.01,-0.02674,1e-05,4.61614]
[1777256293619,61.48,79268.84,0.01,-0.02671,1e-05,4.6123]
[1777256298653,61.49,79268.61,0.01,-0.02673,1e-05,4.61442]
[1777256303689,61.5,79268.82,0.01,-0.02674,1e-05,4.61562]
[1777256308731,61.5,79268.64,0.01,-0.02675,1e-05,4.61759]
[1777256311228,61.5,79265.86,0.01,-0.02679,1e-05,4.62343]
[1777256311749,61.51,79260.77,0.01,-0.02685,1e-05,4.63103]
[1777256316783,61.51,79263.11,0.01,-0.02683,1e-05,4.62805]
[1777256321818,61.52,79263.8,0.01,-0.02683,1e-05,4.62813]
[1777256327226,61.52,79268.24,0.01,-0.02678,1e-05,4.62142]
[1777256332895,61.53,79258.45,0.01,-0.02692,1e-05,4.64115]
[1777256337931,61.53,79253.98,0.01,-0.02699,1e-05,4.65084]
[1777256342965,61.54,79237.03,0.01,-0.02723,1e-05,4.68415]
[1777256347365,61.54,79218.58,0.01,-0.02749,1e-05,4.7202]
[1777256353036,61.54,79211.96,0.01,-0.02758,1e-05,4.73339]
[1777256358071,61.54,79217.56,0.01,-0.02751,1e-05,4.72327]
[1777256363106,61.55,79212.09,0.01,-0.02759,1e-05,4.73433]
[1777256368140,61.55,79213.88,0.01,-0.02757,1e-05,4.73137]
[1777256372532,61.55,79213.69,0.01,-0.02756,1e-05,4.72984]
[1777256372634,61.55,79213.07,0.01,-0.02757,1e-05,4.73113]
[1777256378211,61.55,79204.18,0.01,-0.0277,1e-05,4.74879]
[1777256384252,61.55,79203.95,0.01,-0.02771,1e-05,4.74973]
[1777256389287,61.55,79203.05,0.01,-0.02772,1e-05,4.75189]
[1777256394322,61.56,79206.48,0.01,-0.02768,1e-05,4.74571]
[1777256399358,61.56,79195.34,0.01,-0.02783,1e-05,4.76755]
[1777256404393,61.56,79191.67,0.01,-0.02789,1e-05,4.77485]
[1777256406407,61.56,79177.97,0.01,-0.02808,1e-05,4.80137]
[1777256411446,61.56,79170.69,0.01,-0.02818,1e-05,4.8154]
[1777256416482,61.56,79167.43,0.01,-0.02823,1e-05,4.8216]
[1777256421522,61.56,79163.5,0.01,-0.02828,1e-05,4.8291]
[1777256422723,61.56,79163.5,0.01,-0.02828,1e-05,4.8291]
[1777256422824,61.56,79161.96,0.01,-0.0283,1e-05,4.83205]
[1777256428571,61.56,79154.98,0.01,-0.0284,1e-05,4.84531]
[1777256431698,61.55,79154.11,0.01,-0.02841,1e-05,4.84688]
[1777256431798,61.55,79155.75,0.01,-0.02837,1e-05,4.84126]
[1777256434614,61.55,79170.52,0.01,-0.02816,1e-05,4.81243]
[1777256439648,61.55,79167.6,0.01,-0.0282,1e-05,4.81808]
[1777256444683,61.55,79162.34,0.01,-0.02828,1e-05,4.82819]
[1777256449719,61.55,79160.86,0.01,-0.0283,1e-05,4.83093]
[1777256454755,61.55,79156.04,0.01,-0.02836,1e-05,4.84003]
[1777256460795,61.55,79157.76,0.01,-0.02834,1e-05,4.83638]
[1777256465830,61.55,79151.9,0.01,-0.02842,1e-05,4.8475]
[1777256470865,61.55,79152.37,0.01,-0.02841,1e-05,4.84623]
[1777256475900,61.55,79155.05,0.01,-0.02837,1e-05,4.84066]
[1777256480935,61.55,79156.21,0.01,-0.02835,1e-05,4.83809]
[1777256485971,61.55,79153.89,0.01,-0.02838,1e-05,4.8423]
[1777256491006,61.54,79155.16,0.01,-0.02835,1e-05,4.83715]
[1777256496041,61.54,79155.76,0.01,-0.02834,1e-05,4.83566]
[1777256501081,61.54,79153.91,0.01,-0.02836,1e-05,4.83896]
[1777256506112,61.54,79154.03,0.01,-0.02836,1e-05,4.83841]
[1777256511146,61.54,79150.84,0.01,-0.0284,1e-05,4.84428]
[1777256516184,61.54,79143.23,0.01,-0.0285,1e-05,4.85867]
[1777256521219,61.54,79135.1,0.01,-0.02862,1e-05,4.87403]
[1777256526253,61.53,79130.63,0.01,-0.02868,1e-05,4.88212]
[1777256527563,61.53,79130.63,0.01,-0.02868,1e-05,4.88212]
[1777256527576,61.53,79122.71,0.01,-0.02879,1e-05,4.89754]
[1777256528666,61.53,79122.71,0.01,-0.02879,1e-05,4.89754]
[1777256528746,61.53,79122.5,0.01,-0.02879,1e-05,4.89762]
[1777256534311,61.53,79119.13,0.01,-0.02883,1e-05,4.90341]
[1777256539351,61.53,79127.74,0.01,-0.0287,1e-05,4.88571]
[1777256544385,61.52,79127.53,0.01,-0.0287,1e-05,4.88541]
[1777256548806,61.52,79143.87,0.01,-0.02846,1e-05,4.8528]
[1777256554457,61.52,79146.81,0.01,-0.02841,1e-05,4.84429]
[1777256559493,61.52,79147.33,0.01,-0.0284,1e-05,4.84288]
[1777256564528,61.52,79148.85,0.01,-0.02837,1e-05,4.83954]
[1777256567454,61.52,79148.45,0.01,-0.02838,1e-05,4.84018]
[1777256567549,61.52,79146.89,0.01,-0.0284,1e-05,4.84316]
[1777256571087,61.52,79144.04,0.01,-0.02844,1e-05,4.8485]
[1777256571139,61.52,79144.04,0.01,-0.02844,1e-05,4.8485]
[1777256571577,61.51,79143.55,0.01,-0.02844,1e-05,4.84937]
[1777256572280,61.51,79143.55,0.01,-0.02844,1e-05,4.84937]
[1777256572322,61.51,79143.25,0.01,-0.02845,1e-05,4.84988]
[1777256573292,61.51,79143.25,0.01,-0.02845,1e-05,4.84988]
[1777256573590,61.51,79143.25,0.01,-0.02845,1e-05,4.8498]
[1777256579018,61.51,79139.97,0.01,-0.02849,1e-05,4.8557]
[1777256584668,61.51,79142.16,0.01,-0.02845,1e-05,4.85095]
[1777256587569,61.51,79144.67,0.01,-0.02842,1e-05,4.84588]
[1777256587689,61.51,79146.47,0.01,-0.02839,1e-05,4.84229]
[1777256588770,61.51,79146.47,0.01,-0.02839,1e-05,4.84229]
[1777256588873,61.51,79149.28,0.01,-0.02835,1e-05,4.83668]
[1777256594738,61.51,79145.91,0.01,-0.0284,1e-05,4.8429]
[1777256599772,61.51,79148.59,0.01,-0.02836,1e-05,4.83733]
[1777256604808,61.51,79146.24,0.01,-0.02839,1e-05,4.84153]
[1777256609982,61.5,79145.77,0.01,-0.02839,1e-05,4.84216]
[1777256610024,61.5,79145.77,0.01,-0.02839,1e-05,4.84216]
[1777256610121,61.5,79143.93,0.01,-0.02842,1e-05,4.84568]
[1777256615886,61.5,79138.77,0.01,-0.02847,1e-05,4.85291]
[1777256620926,61.5,79143.61,0.01,-0.0284,1e-05,4.8431]
[1777256625956,61.5,79141.99,0.01,-0.02842,1e-05,4.8459]
[1777256630992,61.5,79141.79,0.01,-0.02842,1e-05,4.84593]
[1777256636294,61.5,79142.23,0.01,-0.02841,1e-05,4.84479]
[1777256637033,61.5,79142.0,0.01,-0.02842,1e-05,4.8451]
[1777256637415,61.5,79142.0,0.01,-0.02842,1e-05,4.8451]
[1777256638042,61.5,79138.04,0.01,-0.02847,1e-05,4.85276]
[1777256643076,61.5,79133.19,0.01,-0.02854,1e-05,4.8618]
[1777256648111,61.49,79127.07,0.01,-0.02862,1e-05,4.87325]
[1777256653147,61.49,79121.49,0.01,-0.0287,1e-05,4.88357]
[1777256658181,61.49,79118.51,0.01,-0.02874,1e-05,4.88879]
[1777256663215,61.49,79117.6,0.01,-0.02874,1e-05,4.88992]
[1777256668253,61.48,79115.13,0.01,-0.02877,1e-05,4.89414]
[1777256672155,61.48,79125.4,0.01,-0.02863,1e-05,4.87372]
[1777256672238,61.48,79128.1,0.01,-0.02857,1e-05,4.86598]
[1777256672339,61.48,79128.89,0.01,-0.02856,1e-05,4.86435]
[1777256678214,61.48,79126.23,0.01,-0.0286,1e-05,4.86916]
[1777256678314,61.48,79126.23,0.01,-0.0286,1e-05,4.86916]
[1777256678372,61.48,79125.79,0.01,-0.0286,1e-05,4.86994]
[1777256682828,61.48,79125.12,0.01,-0.02861,1e-05,4.87099]
[1777256682884,61.48,79125.96,0.01,-0.0286,1e-05,4.86926]
[1777256688391,61.48,79121.33,0.01,-0.02866,1e-05,4.87781]
[1777256691679,61.48,79115.74,0.01,-0.02874,1e-05,4.8886]
[1777256691733,61.48,79117.49,0.01,-0.02871,1e-05,4.88504]
[1777256697454,61.47,79118.93,0.01,-0.02869,1e-05,4.88152]
[1777256702489,61.47,79120.02,0.01,-0.02867,1e-05,4.87882]
[1777256707524,61.47,79120.35,0.01,-0.02866,1e-05,4.87761]
[1777256712559,61.47,79109.8,0.01,-0.02881,1e-05,4.89774]
[1777256717593,61.46,79107.65,0.01,-0.02883,1e-05,4.90121]
[1777256722630,61.46,79104.67,0.01,-0.02887,1e-05,4.90631]
[1777256727664,61.46,79103.62,0.01,-0.02888,1e-05,4.90757]
[1777256732699,61.46,79093.77,0.01,-0.029,1e-05,4.92382]
[1777256733711,61.46,79093.77,0.01,-0.029,1e-05,4.92382]
[1777256733739,61.46,79090.63,0.01,-0.02905,1e-05,4.92985]
[1777256738741,61.45,79087.78,0.01,-0.02908,1e-05,4.93449]
[1777256743284,61.45,79092.22,0.01,-0.02901,1e-05,4.92483]
[1777256743776,61.45,79092.22,0.01,-0.02901,1e-05,4.92462]
[1777256744455,61.45,79092.22,0.01,-0.02901,1e-05,4.92462]
[1777256744783,61.45,79091.91,0.01,-0.02901,1e-05,4.92503]
[1777256749461,61.45,79086.75,0.01,-0.02908,1e-05,4.93459]
[1777256750213,61.44,79087.81,0.01,-0.02906,1e-05,4.93181]
[1777256756866,61.44,79095.47,0.01,-0.02894,1e-05,4.91534]
[1777256761902,61.43,79094.76,0.01,-0.02894,1e-05,4.91568]
[1777256766937,61.43,79091.75,0.01,-0.02898,1e-05,4.92056]
[1777256771972,61.43,79091.48,0.01,-0.02898,1e-05,4.91996]
[1777256777009,61.42,79092.95,0.01,-0.02894,1e-05,4.91569]
[1777256782048,61.42,79101.85,0.01,-0.02881,1e-05,4.89707]
[1777256787082,61.41,79105.49,0.01,-0.02875,1e-05,4.88902]
[1777256792118,61.41,79103.13,0.01,-0.02877,1e-05,4.89046]
[1777256797154,61.41,79096.43,0.01,-0.02886,1e-05,4.90284]
[1777256802189,61.41,79093.01,0.01,-0.0289,1e-05,4.90865]
[1777256807228,61.4,79091.28,0.01,-0.02892,1e-05,4.91108]
[1777256811564,61.4,79089.09,0.01,-0.02894,1e-05,4.91458]
[1777256812286,61.4,79087.76,0.01,-0.02896,1e-05,4.917]
[1777256817324,61.39,79087.47,0.01,-0.02896,1e-05,4.91649]
[1777256822357,61.39,79081.24,0.01,-0.02904,1e-05,4.92772]
[1777256823949,61.39,79081.24,0.01,-0.02904,1e-05,4.92772]
[1777256824048,61.39,79078.02,0.01,-0.02908,1e-05,4.93387]
[1777256829406,61.38,79067.76,0.01,-0.02922,1e-05,4.95272]
[1777256833434,61.38,79054.17,0.01,-0.02941,1e-05,4.97857]
[1777256838469,61.37,79058.29,0.01,-0.02934,1e-05,4.96876]
[1777256843503,61.37,79062.24,0.01,-0.02927,1e-05,4.95947]
[1777256848538,61.36,79067.29,0.01,-0.02919,1e-05,4.94806]
[1777256853574,61.36,79071.02,0.01,-0.02911,1e-05,4.93698]
[1777256858609,61.35,79069.32,0.01,-0.02913,1e-05,4.93916]
[1777256863643,61.35,79075.77,0.01,-0.02903,1e-05,4.92518]
[1777256868681,61.35,79077.05,0.01,-0.029,1e-05,4.92152]
[1777256873715,61.34,79080.01,0.01,-0.02895,1e-05,4.91458]
[1777256878751,61.34,79082.03,0.01,-0.02891,1e-05,4.90948]
[1777256883785,61.33,79086.04,0.01,-0.02885,1e-05,4.9005]
[1777256888821,61.33,79080.12,0.01,-0.02893,1e-05,4.91113]
[1777256893856,61.33,79072.29,0.01,-0.02903,1e-05,4.92552]
[1777256898892,61.32,79062.87,0.01,-0.02916,1e-05,4.94293]
[1777256903926,61.32,79057.7,0.01,-0.02922,1e-05,4.95191]
[1777256908962,61.31,79065.37,0.01,-0.0291,1e-05,4.93536]
[1777256913996,61.31,79072.66,0.01,-0.02898,1e-05,4.91744]
[1777256919034,61.31,79073.48,0.01,-0.02896,1e-05,4.91479]
[1777256923288,61.3,79074.57,0.01,-0.02894,1e-05,4.91203]
[1777256923362,61.3,79077.76,0.01,-0.02889,1e-05,4.90531]
[1777256928326,61.3,79078.72,0.01,-0.02887,1e-05,4.90283]
[1777256928412,61.3,79079.31,0.01,-0.02886,1e-05,4.90128]
[1777256929579,61.3,79079.41,0.01,-0.02886,1e-05,4.90109]
[1777256929719,61.3,79079.41,0.01,-0.02886,1e-05,4.90109]
[1777256930338,61.3,79079.41,0.01,-0.02886,1e-05,4.90109]
[1777256931474,61.3,79085.89,0.01,-0.02876,1e-05,4.88791]
[1777256932126,61.3,79088.52,0.01,-0.02872,1e-05,4.88255]
[1777256937162,61.29,79093.22,0.01,-0.02865,1e-05,4.87258]
[1777256940521,61.29,79090.63,0.01,-0.02868,1e-05,4.87728]
[1777256941193,61.29,79089.72,0.01,-0.0287,1e-05,4.87879]
[1777256946224,61.29,79087.98,0.01,-0.02872,1e-05,4.88146]
[1777256950524,61.29,79090.32,0.01,-0.02868,1e-05,4.87628]
[1777256951262,61.29,79089.84,0.01,-0.02868,1e-05,4.87709]
[1777256951681,61.29,79089.84,0.01,-0.02868,1e-05,4.87709]
[1777256952267,61.29,79089.81,0.01,-0.02868,1e-05,4.87701]
[1777256954625,61.28,79090.25,0.01,-0.02867,1e-05,4.87587]
[1777256955288,61.28,79096.45,0.01,-0.02859,1e-05,4.86355]
[1777256960325,61.28,79099.67,0.01,-0.02854,1e-05,4.85672]
[1777256963795,61.28,79110.9,0.01,-0.02837,1e-05,4.83449]
[1777256964351,61.28,79110.42,0.01,-0.02838,1e-05,4.83537]
[1777256964844,61.28,79110.42,0.01,-0.02838,1e-05,4.83537]
[1777256965358,61.28,79109.47,0.01,-0.02839,1e-05,4.83717]
[1777256966960,61.28,79109.12,0.01,-0.0284,1e-05,4.83779]
[1777256967028,61.28,79107.82,0.01,-0.02842,1e-05,4.84034]
[1777256969096,61.28,79107.82,0.01,-0.02842,1e-05,4.84034]
[1777256969264,61.28,79107.82,0.01,-0.02842,1e-05,4.84034]
[1777256969902,61.28,79107.82,0.01,-0.02841,1e-05,4.84015]
[1777256970297,61.28,79107.82,0.01,-0.02841,1e-05,4.84015]
[1777256970393,61.28,79107.82,0.01,-0.02841,1e-05,4.84009]
[1777256972051,61.28,79104.3,0.01,-0.02845,1e-05,4.84457]
[1777256972406,61.28,79102.72,0.01,-0.02847,1e-05,4.8476]
[1777256975039,61.28,79101.68,0.01,-0.02849,1e-05,4.84951]
[1777256976223,61.28,79101.25,0.01,-0.02849,1e-05,4.85029]
[1777256976434,61.28,79100.68,0.01,-0.0285,1e-05,4.85134]
[1777256980124,61.28,79099.37,0.01,-0.02852,1e-05,4.85371]
[1777256980462,61.28,79098.52,0.01,-0.02853,1e-05,4.85531]
[1777256985498,61.28,79096.76,0.01,-0.02855,1e-05,4.85842]
[1777256990535,61.28,79095.81,0.01,-0.02856,1e-05,4.85993]
[1777256995575,61.27,79114.37,0.01,-0.0283,1e-05,4.82321]
[1777257000610,61.27,79117.99,0.01,-0.02825,1e-05,4.81616]
[1777257003633,61.27,79132.81,0.01,-0.02804,1e-05,4.78735]
[1777257008665,61.28,79126.33,0.01,-0.02813,1e-05,4.80025]
[1777257013704,61.28,79125.06,0.01,-0.02815,1e-05,4.80291]
[1777257018736,61.28,79122.3,0.01,-0.02819,1e-05,4.80845]
[1777257023771,61.28,79123.45,0.01,-0.02817,1e-05,4.80637]
[1777257028806,61.28,79137.31,0.01,-0.02798,1e-05,4.77974]
[1777257033844,61.28,79139.57,0.01,-0.02794,1e-05,4.77342]
[1777257038878,61.28,79144.16,0.01,-0.02788,1e-05,4.76495]
[1777257043912,61.28,79146.75,0.01,-0.02784,1e-05,4.7603]
[1777257044919,61.28,79165.75,0.01,-0.02758,1e-05,4.72344]
[1777257049954,61.28,79169.73,0.01,-0.02751,1e-05,4.7146]
[1777257054989,61.27,79168.3,0.01,-0.02753,1e-05,4.71615]
[1777257060025,61.27,79184.27,0.01,-0.0273,1e-05,4.68443]
[1777257065063,61.27,79203.92,0.01,-0.02702,1e-05,4.64618]
[1777257068083,61.27,79217.56,0.01,-0.02683,1e-05,4.62003]
[1777257070098,61.27,79230.75,0.01,-0.02665,1e-05,4.59504]
[1777257073856,61.27,79222.93,0.01,-0.02676,1e-05,4.60971]
[1777257074125,61.27,79222.01,0.01,-0.02677,1e-05,4.6114]
[1777257079162,61.26,79231.64,0.01,-0.02664,1e-05,4.59304]
[1777257084196,61.26,79231.39,0.01,-0.02664,1e-05,4.59344]
[1777257088226,61.26,79244.73,0.01,-0.02646,1e-05,4.56839]
[1777257093259,61.27,79249.64,0.01,-0.02639,1e-05,4.55712]
[1777257098293,61.27,79247.82,0.01,-0.02641,1e-05,4.56068]
[1777257103329,61.27,79243.44,0.01,-0.02647,1e-05,4.56903]
[1777257108365,61.27,79241.32,0.01,-0.0265,1e-05,4.57309]
[1777257111390,61.27,79261.86,0.01,-0.02623,1e-05,4.53471]
[1777257116425,61.27,79253.89,0.01,-0.02634,1e-05,4.54997]
[1777257121464,61.27,79254.34,0.01,-0.02633,1e-05,4.54936]
[1777257125214,61.27,79264.68,0.01,-0.0262,1e-05,4.53025]
[1777257125491,61.27,79262.55,0.01,-0.02622,1e-05,4.5343]
[1777257130526,61.27,79260.51,0.01,-0.02625,1e-05,4.53853]
[1777257134069,61.27,79257.27,0.01,-0.0263,1e-05,4.54482]
[1777257134554,61.27,79254.79,0.01,-0.02633,1e-05,4.54954]
[1777257139590,61.27,79247.37,0.01,-0.02643,1e-05,4.56375]
[1777257144624,61.28,79253.7,0.01,-0.02635,1e-05,4.5522]
[1777257149660,61.28,79250.88,0.01,-0.02639,1e-05,4.55786]
[1777257154696,61.28,79250.13,0.01,-0.02639,1e-05,4.55734]
[1777257159730,61.28,79245.24,0.01,-0.02646,1e-05,4.56677]
[1777257164768,61.28,79235.65,0.01,-0.02659,1e-05,4.58496]
[1777257169808,61.28,79224.16,0.01,-0.02674,1e-05,4.60658]
[1777257173223,61.28,79210.57,0.01,-0.02693,1e-05,4.63205]
[1777257175236,61.28,79210.57,0.01,-0.02693,1e-05,4.63205]
[1777257175338,61.28,79203.31,0.01,-0.02703,1e-05,4.64566]
[1777257181646,61.28,79199.52,0.01,-0.02707,1e-05,4.6524]
[1777257181666,61.28,79186.27,0.01,-0.02725,1e-05,4.67756]
[1777257184287,61.27,79179.41,0.01,-0.02735,1e-05,4.6904]
[1777257184388,61.27,79176.54,0.01,-0.02738,1e-05,4.69554]
[1777257189956,61.27,79179.14,0.01,-0.02734,1e-05,4.68956]
[1777257195291,61.27,79172.76,0.01,-0.02742,1e-05,4.701]
[1777257195393,61.26,79157.92,0.01,-0.02763,1e-05,4.72908]
[1777257201032,61.26,79159.06,0.01,-0.0276,1e-05,4.72554]
[1777257206068,61.26,79155.7,0.01,-0.02764,1e-05,4.73065]
[1777257209088,61.25,79138.71,0.01,-0.02787,1e-05,4.76259]
[1777257214124,61.25,79143.3,0.01,-0.02778,1e-05,4.74968]
[1777257219159,61.24,79140.28,0.01,-0.02781,1e-05,4.75398]
[1777257224360,61.24,79136.79,0.01,-0.02786,1e-05,4.76081]
[1777257224459,61.24,79135.19,0.01,-0.02789,1e-05,4.764]
[1777257230237,61.24,79134.03,0.01,-0.0279,1e-05,4.7667]
[1777257235270,61.24,79149.58,0.01,-0.02769,1e-05,4.73708]
[1777257240306,61.25,79162.43,0.01,-0.02752,1e-05,4.71303]
[1777257245341,61.24,79150.39,0.01,-0.02768,1e-05,4.73501]
[1777257250376,61.24,79150.87,0.01,-0.02766,1e-05,4.73268]
[1777257255412,61.23,79142.59,0.01,-0.02777,1e-05,4.74762]
[1777257260447,61.24,79140.35,0.01,-0.0278,1e-05,4.75264]
[1777257263863,61.24,79119.89,0.01,-0.02809,1e-05,4.79264]
[1777257269510,61.24,79105.43,0.01,-0.0283,1e-05,4.821]
[1777257273539,61.24,79086.87,0.01,-0.02855,1e-05,4.85493]
[1777257277569,61.24,79069.55,0.01,-0.0288,1e-05,4.88881]
[1777257280591,61.23,79054.28,0.01,-0.02901,1e-05,4.91847]
[1777257285623,61.23,79059.13,0.01,-0.02894,1e-05,4.90798]
[1777257290659,61.23,79060.86,0.01,-0.02891,1e-05,4.90369]
[1777257295678,61.22,79062.28,0.01,-0.02888,1e-05,4.9002]
[1777257295727,61.22,79074.04,0.01,-0.02871,1e-05,4.87679]
[1777257298716,61.22,79089.17,0.01,-0.02849,1e-05,4.84666]
[1777257303750,61.22,79095.59,0.01,-0.0284,1e-05,4.83375]
[1777257308786,61.22,79093.36,0.01,-0.02843,1e-05,4.83783]
[1777257311815,61.22,79079.4,0.01,-0.02863,1e-05,4.86507]
[1777257316846,61.22,79078.31,0.01,-0.02864,1e-05,4.86668]
[1777257321881,61.22,79071.6,0.01,-0.02873,1e-05,4.87934]
[1777257326916,61.21,79072.97,0.01,-0.02871,1e-05,4.87599]
[1777257331952,61.21,79074.08,0.01,-0.02867,1e-05,4.87079]
[1777257336987,61.21,79075.58,0.01,-0.02865,1e-05,4.86726]
[1777257342023,61.21,79075.83,0.01,-0.02864,1e-05,4.86618]
[1777257347059,61.21,79084.91,0.01,-0.0285,1e-05,4.84781]
[1777257352093,61.2,79092.45,0.01,-0.02839,1e-05,4.83271]
[1777257357128,61.2,79090.51,0.01,-0.02842,1e-05,4.83626]
[1777257362166,61.2,79089.06,0.01,-0.02844,1e-05,4.83885]
[1777257367198,61.2,79084.18,0.01,-0.02851,1e-05,4.84816]
[1777257372234,61.2,79082.8,0.01,-0.02852,1e-05,4.85053]
[1777257377271,61.2,79079.95,0.01,-0.02856,1e-05,4.85574]
[1777257382305,61.2,79067.05,0.01,-0.02874,1e-05,4.88067]
[1777257387339,61.19,79070.34,0.01,-0.02869,1e-05,4.87353]
[1777257392375,61.19,79080.53,0.01,-0.02853,1e-05,4.8505]
[1777257397412,61.19,79077.87,0.01,-0.02856,1e-05,4.85532]
[1777257402447,61.19,79067.61,0.01,-0.02871,1e-05,4.87509]
[1777257407480,61.19,79059.84,0.01,-0.02882,1e-05,4.88977]
[1777257412521,61.18,79056.46,0.01,-0.02886,1e-05,4.89569]
[1777257417550,61.18,79055.33,0.01,-0.02887,1e-05,4.89715]
[1777257422585,61.18,79059.06,0.01,-0.02881,1e-05,4.88889]
[1777257427621,61.18,79060.01,0.01,-0.02879,1e-05,4.88635]
[1777257432656,61.17,79063.35,0.01,-0.02874,1e-05,4.87916]
[1777257437692,61.17,79072.67,0.01,-0.0286,1e-05,4.86021]
[1777257442726,61.17,79077.15,0.01,-0.02853,1e-05,4.85098]
[1777257447760,61.17,79075.69,0.01,-0.02855,1e-05,4.85346]
[1777257452796,61.17,79073.0,0.01,-0.02858,1e-05,4.85599]
[1777257457833,61.17,79071.42,0.01,-0.02859,1e-05,4.85871]
[1777257462866,61.16,79070.04,0.01,-0.02861,1e-05,4.86101]
[1777257465887,61.16,79083.47,0.01,-0.02842,1e-05,4.83442]
[1777257468908,61.16,79098.42,0.01,-0.0282,1e-05,4.80506]
[1777257473945,61.16,79106.88,0.01,-0.02809,1e-05,4.78866]
[1777257474952,61.16,79083.32,0.01,-0.02842,1e-05,4.83474]
[1777257479985,61.16,79070.1,0.01,-0.02861,1e-05,4.86037]
[1777257485026,61.16,79071.55,0.01,-0.02858,1e-05,4.8571]
[1777257490074,61.16,79072.55,0.01,-0.02857,1e-05,4.85473]
[1777257495109,61.16,79072.94,0.01,-0.02856,1e-05,4.85356]
[1777257500144,61.16,79086.29,0.01,-0.02836,1e-05,4.82695]
[1777257505554,61.16,79089.4,0.01,-0.02832,1e-05,4.82061]
[1777257511222,61.16,79100.59,0.01,-0.02814,1e-05,4.79623]
[1777257513237,61.16,79115.44,0.01,-0.02794,1e-05,4.76737]
[1777257517174,61.16,79116.72,0.01,-0.02792,1e-05,4.76511]
[1777257517265,61.16,79118.52,0.01,-0.02789,1e-05,4.76169]
[1777257518586,61.16,79118.52,0.01,-0.02789,1e-05,4.76169]
[1777257518686,61.16,79112.03,0.01,-0.02799,1e-05,4.77441]
[1777257521680,61.16,79113.67,0.01,-0.02796,1e-05,4.77137]
[1777257521781,61.16,79110.95,0.01,-0.028,1e-05,4.77683]
[1777257527335,61.16,79103.39,0.01,-0.02811,1e-05,4.79191]
[1777257532375,61.16,79100.7,0.01,-0.02815,1e-05,4.7974]
[1777257537410,61.16,79097.34,0.01,-0.0282,1e-05,4.80421]
[1777257542448,61.16,79101.76,0.01,-0.02814,1e-05,4.79578]
[1777257547481,61.16,79101.08,0.01,-0.02815,1e-05,4.79743]
[1777257551510,61.16,79085.82,0.01,-0.02837,1e-05,4.82753]
[1777257556543,61.16,79086.93,0.01,-0.02836,1e-05,4.82535]
[1777257561580,61.16,79084.31,0.01,-0.02839,1e-05,4.83048]
[1777257566615,61.16,79082.71,0.01,-0.02842,1e-05,4.83357]
[1777257571650,61.16,79083.05,0.01,-0.0284,1e-05,4.83047]
[1777257576735,61.16,79082.88,0.01,-0.0284,1e-05,4.83073]
[1777257576736,61.16,79082.75,0.01,-0.0284,1e-05,4.83097]
[1777257582732,61.16,79081.39,0.01,-0.02842,1e-05,4.83352]
[1777257587766,61.16,79074.5,0.01,-0.02852,1e-05,4.8469]
[1777257592801,61.16,79081.79,0.01,-0.02841,1e-05,4.83232]
[1777257597834,61.16,79078.94,0.01,-0.02845,1e-05,4.83773]
[1777257602869,61.16,79079.59,0.01,-0.02844,1e-05,4.83625]
[1777257607905,61.16,79080.79,0.01,-0.02842,1e-05,4.83372]
[1777257612940,61.16,79081.85,0.01,-0.02841,1e-05,4.83149]
[1777257617976,61.16,79081.02,0.01,-0.02842,1e-05,4.83296]
[1777257623011,61.16,79081.6,0.01,-0.02841,1e-05,4.83166]
[1777257628046,61.16,79079.44,0.01,-0.02844,1e-05,4.83571]
[1777257633081,61.16,79080.79,0.01,-0.0284,1e-05,4.83051]
[1777257638116,61.16,79080.52,0.01,-0.02841,1e-05,4.83087]
[1777257643152,61.16,79079.55,0.01,-0.02842,1e-05,4.83259]
[1777257648185,61.15,79080.63,0.01,-0.0284,1e-05,4.83031]
[1777257653221,61.15,79076.63,0.01,-0.02846,1e-05,4.83797]
[1777257658256,61.15,79076.46,0.01,-0.02846,1e-05,4.83807]
[1777257663291,61.15,79075.32,0.01,-0.02847,1e-05,4.84006]
[1777257668325,61.15,79075.54,0.01,-0.02847,1e-05,4.83935]
[1777257675375,61.15,79073.14,0.01,-0.0285,1e-05,4.84363]
[1777257681417,61.15,79076.67,0.01,-0.02845,1e-05,4.83632]
[1777257686825,61.15,79079.3,0.01,-0.02841,1e-05,4.83082]
[1777257692497,61.15,79080.36,0.01,-0.02838,1e-05,4.82613]
[1777257694509,61.15,79093.51,0.01,-0.02819,1e-05,4.8003]
[1777257699545,61.15,79087.43,0.01,-0.02827,1e-05,4.81217]
[1777257704581,61.15,79087.11,0.01,-0.02828,1e-05,4.81277]
[1777257709614,61.15,79083.17,0.01,-0.02833,1e-05,4.82043]
[1777257714650,61.15,79082.95,0.01,-0.02834,1e-05,4.82077]
[1777257719687,61.15,79083.39,0.01,-0.02833,1e-05,4.81983]
[1777257724721,61.14,79084.39,0.01,-0.02832,1e-05,4.81782]
[1777257729755,61.14,79081.51,0.01,-0.02836,1e-05,4.82343]
[1777257734792,61.14,79080.56,0.01,-0.02837,1e-05,4.82522]
[1777257739839,61.14,79074.49,0.01,-0.02845,1e-05,4.83696]
[1777257744862,61.14,79074.45,0.01,-0.02845,1e-05,4.83682]
[1777257749899,61.14,79075.81,0.01,-0.02843,1e-05,4.83385]
[1777257755939,61.14,79076.12,0.01,-0.02841,1e-05,4.83061]
[1777257760974,61.14,79076.36,0.01,-0.02841,1e-05,4.82991]
[1777257766012,61.14,79076.31,0.01,-0.02841,1e-05,4.82975]
[1777257771045,61.14,79074.15,0.01,-0.02844,1e-05,4.83379]
[1777257776081,61.14,79061.67,0.01,-0.02861,1e-05,4.85783]
[1777257781115,61.13,79062.83,0.01,-0.02859,1e-05,4.85505]
[1777257786151,61.13,79065.95,0.01,-0.02854,1e-05,4.84845]
[1777257791188,61.13,79069.56,0.01,-0.02849,1e-05,4.84095]
[1777257796223,61.13,79069.8,0.01,-0.02848,1e-05,4.84015]
[1777257801257,61.13,79073.55,0.01,-0.02843,1e-05,4.83244]
[1777257806292,61.13,79075.22,0.01,-0.0284,1e-05,4.82883]
[1777257811328,61.13,79076.73,0.01,-0.02836,1e-05,4.8232]
[1777257814348,61.13,79090.02,0.01,-0.02817,1e-05,4.79702]
[1777257819384,61.13,79081.13,0.01,-0.0283,1e-05,4.81428]
[1777257824420,61.12,79074.67,0.01,-0.02839,1e-05,4.82667]
[1777257829453,61.12,79073.47,0.01,-0.0284,1e-05,4.82872]
[1777257834488,61.12,79073.52,0.01,-0.0284,1e-05,4.82832]
[1777257839523,61.12,79074.03,0.01,-0.02839,1e-05,4.82703]
[1777257844558,61.12,79073.81,0.01,-0.02839,1e-05,4.82719]
[1777257849593,61.12,79073.36,0.01,-0.0284,1e-05,4.82777]
[1777257854629,61.12,79084.74,0.01,-0.02823,1e-05,4.80519]
[1777257859663,61.12,79089.0,0.01,-0.02817,1e-05,4.79679]
[1777257864698,61.12,79096.99,0.01,-0.02806,1e-05,4.78121]
[1777257870741,61.12,79095.97,0.01,-0.02807,1e-05,4.7834]
[1777257875775,61.12,79093.87,0.01,-0.02809,1e-05,4.78532]
[1777257880812,61.12,79091.84,0.01,-0.02812,1e-05,4.78947]
[1777257885846,61.12,79089.9,0.01,-0.02815,1e-05,4.79344]
[1777257890881,61.12,79088.58,0.01,-0.02817,1e-05,4.79618]
[1777257895916,61.12,79085.65,0.01,-0.02821,1e-05,4.80208]
[1777257900951,61.12,79078.48,0.01,-0.02832,1e-05,4.81619]
[1777257906993,61.12,79079.85,0.01,-0.0283,1e-05,4.81352]
[1777257912027,61.12,79079.22,0.01,-0.02831,1e-05,4.81478]
[1777257917062,61.12,79084.3,0.01,-0.02823,1e-05,4.80487]
[1777257921610,61.12,79083.7,0.01,-0.02824,1e-05,4.8061]
[1777257922102,61.12,79083.51,0.01,-0.02825,1e-05,4.80651]
[1777257923382,61.12,79083.51,0.01,-0.02825,1e-05,4.80651]
[1777257923482,61.12,79090.97,0.01,-0.02814,1e-05,4.79197]
[1777257925327,61.12,79090.97,0.01,-0.02814,1e-05,4.79201]
[1777257925332,61.12,79093.73,0.01,-0.0281,1e-05,4.78667]
[1777257928045,61.12,79095.32,0.01,-0.02808,1e-05,4.78367]
[1777257928538,61.12,79099.53,0.01,-0.02802,1e-05,4.77551]
[1777257931559,61.12,79093.07,0.01,-0.0281,1e-05,4.78592]
[1777257932189,61.13,79093.64,0.01,-0.02809,1e-05,4.78485]
[1777257937223,61.13,79092.12,0.01,-0.02812,1e-05,4.78799]
[1777257938208,61.13,79092.12,0.01,-0.02812,1e-05,4.78799]
[1777257938249,61.13,79091.89,0.01,-0.02812,1e-05,4.78847]
[1777257943264,61.13,79093.39,0.01,-0.0281,1e-05,4.78569]
[1777257947135,61.13,79094.23,0.01,-0.02809,1e-05,4.78414]
[1777257947293,61.13,79094.45,0.01,-0.02808,1e-05,4.78374]
[1777257950314,61.13,79107.74,0.01,-0.0279,1e-05,4.75801]
[1777257955348,61.13,79102.78,0.01,-0.02797,1e-05,4.76801]
[1777257958221,61.13,79102.93,0.01,-0.02797,1e-05,4.76784]
[1777257958370,61.13,79102.82,0.01,-0.02797,1e-05,4.76811]
[1777257963404,61.13,79103.24,0.01,-0.02797,1e-05,4.76759]
[1777257967232,61.13,79103.87,0.01,-0.02796,1e-05,4.76654]
[1777257967432,61.13,79103.58,0.01,-0.02796,1e-05,4.76716]
[1777257971460,61.13,79116.99,0.01,-0.02778,1e-05,4.74143]
[1777257972711,61.13,79115.73,0.01,-0.0278,1e-05,4.74398]
[1777257973475,61.13,79115.35,0.01,-0.0278,1e-05,4.74482]
[1777257978510,61.14,79115.43,0.01,-0.0278,1e-05,4.74524]
[1777257983545,61.14,79127.21,0.01,-0.02764,1e-05,4.72312]
[1777257988582,61.14,79131.13,0.01,-0.02759,1e-05,4.71566]
[1777257993616,61.14,79121.97,0.01,-0.02771,1e-05,4.73198]
[1777257997300,61.14,79118.98,0.01,-0.02776,1e-05,4.73808]
[1777257997402,61.14,79119.46,0.01,-0.02775,1e-05,4.73745]
[1777258002679,61.15,79125.71,0.01,-0.02767,1e-05,4.72615]
[1777258007714,61.15,79133.93,0.01,-0.02755,1e-05,4.70999]
[1777258012748,61.14,79130.37,0.01,-0.0276,1e-05,4.71583]
[1777258017790,61.14,79124.18,0.01,-0.02767,1e-05,4.72669]
[1777258022820,61.14,79118.3,0.01,-0.02776,1e-05,4.7385]
[1777258027854,61.14,79116.72,0.01,-0.02779,1e-05,4.74238]
[1777258032889,61.15,79115.13,0.01,-0.02782,1e-05,4.74625]
[1777258039318,61.15,79111.66,0.01,-0.02787,1e-05,4.75401]
[1777258044972,61.15,79101.08,0.01,-0.02803,1e-05,4.77526]
[1777258050011,61.15,79096.14,0.01,-0.0281,1e-05,4.78537]
[1777258055043,61.15,79088.23,0.01,-0.0282,1e-05,4.79886]
[1777258060080,61.15,79079.84,0.01,-0.02832,1e-05,4.81543]
[1777258062738,61.15,79080.02,0.01,-0.02832,1e-05,4.8151]
[1777258063099,61.16,79079.9,0.01,-0.02832,1e-05,4.81535]
[1777258068134,61.16,79079.52,0.01,-0.02833,1e-05,4.81613]
[1777258071665,61.16,79082.58,0.01,-0.02828,1e-05,4.81015]
[1777258072163,61.16,79082.1,0.01,-0.02829,1e-05,4.81111]
[1777258077197,61.16,79083.95,0.01,-0.02826,1e-05,4.80755]
[1777258078678,61.16,79083.95,0.01,-0.02826,1e-05,4.80755]
[1777258079601,61.16,79083.86,0.01,-0.02827,1e-05,4.80777]
[1777258084246,61.16,79096.62,0.01,-0.02809,1e-05,4.7829]
[1777258087738,61.16,79095.23,0.01,-0.02811,1e-05,4.78578]
[1777258088275,61.16,79094.31,0.01,-0.02812,1e-05,4.78763]
[1777258094317,61.16,79088.91,0.01,-0.0282,1e-05,4.79844]
[1777258099352,61.16,79087.06,0.01,-0.02823,1e-05,4.80223]
[1777258104386,61.16,79081.93,0.01,-0.0283,1e-05,4.81234]
[1777258109422,61.16,79086.9,0.01,-0.02823,1e-05,4.80274]
[1777258112446,61.16,79100.97,0.01,-0.02802,1e-05,4.77307]
[1777258117515,61.16,79105.7,0.01,-0.02795,1e-05,4.7644]
[1777258118977,61.16,79105.49,0.01,-0.02796,1e-05,4.76491]
[1777258119529,61.16,79105.24,0.01,-0.02796,1e-05,4.7655]
[1777258124565,61.16,79102.68,0.01,-0.028,1e-05,4.77102]
[1777258129600,61.17,79098.84,0.01,-0.02806,1e-05,4.77892]
[1777258134636,61.17,79096.55,0.01,-0.02809,1e-05,4.78375]
[1777258137991,61.17,79097.21,0.01,-0.02809,1e-05,4.78266]
[1777258138665,61.17,79097.07,0.01,-0.02809,1e-05,4.783]
[1777258143698,61.17,79097.29,0.01,-0.02809,1e-05,4.78289]
[1777258148733,61.17,79096.1,0.01,-0.02811,1e-05,4.78551]
[1777258153769,61.17,79088.34,0.01,-0.02822,1e-05,4.80092]
[1777258158804,61.17,79085.84,0.01,-0.02826,1e-05,4.80586]
[1777258163839,61.17,79093.86,0.01,-0.02814,1e-05,4.79027]
[1777258168873,61.17,79095.3,0.01,-0.02812,1e-05,4.78757]
[1777258173909,61.17,79106.97,0.01,-0.02795,1e-05,4.76269]
[1777258178945,61.17,79109.79,0.01,-0.02791,1e-05,4.75756]
[1777258183979,61.18,79110.47,0.01,-0.0279,1e-05,4.75662]
[1777258189017,61.18,79107.98,0.01,-0.02794,1e-05,4.76183]
[1777258194049,61.18,79109.63,0.01,-0.02792,1e-05,4.75899]
[1777258199085,61.18,79108.93,0.01,-0.02793,1e-05,4.76074]
[1777258204120,61.18,79100.14,0.01,-0.02806,1e-05,4.7782]
[1777258209155,61.18,79096.39,0.01,-0.02811,1e-05,4.78575]
[1777258215196,61.18,79095.12,0.01,-0.02813,1e-05,4.78845]
[1777258220615,61.18,79093.71,0.01,-0.02815,1e-05,4.79141]
[1777258226274,61.18,79090.85,0.01,-0.0282,1e-05,4.7971]
[1777258231308,61.18,79096.58,0.01,-0.0281,1e-05,4.78362]
[1777258236343,61.18,79097.65,0.01,-0.02809,1e-05,4.78169]
[1777258241379,61.18,79096.71,0.01,-0.0281,1e-05,4.7837]
[1777258246415,61.19,79095.21,0.01,-0.02812,1e-05,4.78679]
[1777258251449,61.19,79093.57,0.01,-0.02815,1e-05,4.79012]
[1777258256485,61.19,79091.92,0.01,-0.02817,1e-05,4.79346]
[1777258261520,61.19,79091.15,0.01,-0.02818,1e-05,4.79505]
[1777258266554,61.19,79095.81,0.01,-0.02812,1e-05,4.78602]
[1777258271590,61.19,79095.85,0.01,-0.02812,1e-05,4.78602]
[1777258276625,61.19,79098.32,0.01,-0.02808,1e-05,4.78129]
[1777258281660,61.19,79096.9,0.01,-0.0281,1e-05,4.78412]
[1777258286695,61.19,79097.44,0.01,-0.0281,1e-05,4.78312]
[1777258291731,61.19,79107.05,0.01,-0.02795,1e-05,4.76223]
[1777258296765,61.19,79109.04,0.01,-0.02792,1e-05,4.75869]
[1777258301808,61.19,79109.5,0.01,-0.02792,1e-05,4.75812]
[1777258306840,61.19,79113.11,0.01,-0.02787,1e-05,4.7515]
[1777258311873,61.19,79115.95,0.01,-0.02783,1e-05,4.74645]
[1777258316908,61.2,79115.63,0.01,-0.02784,1e-05,4.74757]
[1777258321944,61.2,79115.37,0.01,-0.02785,1e-05,4.74856]
[1777258326979,61.2,79118.54,0.01,-0.02781,1e-05,4.74292]
[1777258332014,61.2,79120.68,0.01,-0.02778,1e-05,4.73854]
[1777258337048,61.19,79117.24,0.01,-0.02782,1e-05,4.74378]
[1777258340434,61.19,79115.11,0.01,-0.02784,1e-05,4.74735]
[1777258340535,61.19,79130.98,0.01,-0.02762,1e-05,4.71636]
[1777258346113,61.19,79141.77,0.01,-0.02746,1e-05,4.69429]
[1777258350140,61.18,79158.74,0.01,-0.02722,1e-05,4.661]
[1777258351614,61.18,79158.74,0.01,-0.02722,1e-05,4.661]
[1777258351715,61.18,79162.53,0.01,-0.02715,1e-05,4.65115]
[1777258357190,61.18,79170.95,0.01,-0.02703,1e-05,4.63444]
[1777258362227,61.18,79172.69,0.01,-0.027,1e-05,4.63057]
[1777258367268,61.18,79187.35,0.01,-0.0268,1e-05,4.6023]
[1777258368909,61.18,79187.35,0.01,-0.0268,1e-05,4.6023]
[1777258368920,61.18,79198.12,0.01,-0.02665,1e-05,4.58182]
[1777258374320,61.18,79199.95,0.01,-0.02663,1e-05,4.57825]
[1777258379354,61.17,79189.2,0.01,-0.02677,1e-05,4.59846]
[1777258382799,61.17,79183.92,0.01,-0.02684,1e-05,4.6083]
[1777258382819,61.17,79185.68,0.01,-0.02682,1e-05,4.60489]
[1777258389019,61.17,79190.58,0.01,-0.02675,1e-05,4.59541]
[1777258389426,61.17,79187.81,0.01,-0.02679,1e-05,4.60057]
[1777258394463,61.17,79188.39,0.01,-0.02678,1e-05,4.59924]
[1777258399498,61.17,79182.56,0.01,-0.02686,1e-05,4.61008]
[1777258404533,61.17,79178.54,0.01,-0.02691,1e-05,4.6174]
[1777258409568,61.17,79182.52,0.01,-0.02685,1e-05,4.60949]
[1777258414603,61.17,79182.08,0.01,-0.02684,1e-05,4.60774]
[1777258420644,61.17,79183.9,0.01,-0.02682,1e-05,4.60394]
[1777258425681,61.17,79183.93,0.01,-0.02681,1e-05,4.60356]
[1777258430715,61.16,79182.92,0.01,-0.02682,1e-05,4.60521]
[1777258435750,61.16,79188.27,0.01,-0.02675,1e-05,4.59482]
[1777258440795,61.16,79190.68,0.01,-0.02672,1e-05,4.5901]
[1777258442799,61.16,79203.47,0.01,-0.02654,1e-05,4.56592]
[1777258447833,61.16,79206.68,0.01,-0.0265,1e-05,4.55997]
[1777258452869,61.16,79204.87,0.01,-0.02652,1e-05,4.56346]
[1777258457907,61.16,79206.28,0.01,-0.02651,1e-05,4.56087]
[1777258462939,61.16,79204.31,0.01,-0.02653,1e-05,4.56461]
[1777258467974,61.16,79205.07,0.01,-0.02652,1e-05,4.56319]
[1777258473010,61.16,79208.69,0.01,-0.02646,1e-05,4.55413]
[1777258478044,61.16,79210.96,0.01,-0.02643,1e-05,4.54996]
[1777258483080,61.16,79211.02,0.01,-0.02643,1e-05,4.54999]
[1777258488118,61.17,79210.74,0.01,-0.02644,1e-05,4.55066]
[1777258493152,61.17,79208.37,0.01,-0.02647,1e-05,4.55524]
[1777258498189,61.17,79207.89,0.01,-0.02648,1e-05,4.55624]
[1777258503224,61.17,79210.52,0.01,-0.02644,1e-05,4.55138]
[1777258509266,61.17,79210.81,0.01,-0.02644,1e-05,4.55101]
[1777258514301,61.17,79208.55,0.01,-0.02647,1e-05,4.55542]
[1777258519336,61.17,79206.76,0.01,-0.0265,1e-05,4.55894]
[1777258524377,61.17,79204.92,0.01,-0.02652,1e-05,4.56254]
[1777258529410,61.17,79206.38,0.01,-0.0265,1e-05,4.55992]
[1777258534444,61.17,79205.64,0.01,-0.0265,1e-05,4.55913]
[1777258538479,61.17,79184.9,0.01,-0.02678,1e-05,4.59836]
[1777258539618,61.17,79184.9,0.01,-0.02678,1e-05,4.59836]
[1777258539720,61.17,79182.06,0.01,-0.02682,1e-05,4.6037]
[1777258542693,61.17,79182.29,0.01,-0.02682,1e-05,4.60315]
[1777258542870,61.17,79187.48,0.01,-0.02675,1e-05,4.5932]
[1777258548550,61.17,79190.91,0.01,-0.0267,1e-05,4.58656]
[1777258553585,61.17,79187.71,0.01,-0.02674,1e-05,4.59247]
[1777258558624,61.17,79186.34,0.01,-0.02676,1e-05,4.59487]
[1777258563655,61.17,79181.88,0.01,-0.02682,1e-05,4.60304]
[1777258568689,61.16,79185.63,0.01,-0.02676,1e-05,4.59565]
[1777258573725,61.16,79183.82,0.01,-0.02679,1e-05,4.59882]
[1777258578759,61.16,79184.2,0.01,-0.02678,1e-05,4.59782]
[1777258583795,61.16,79185.66,0.01,-0.02676,1e-05,4.59477]
[1777258588830,61.16,79182.18,0.01,-0.0268,1e-05,4.6011]
[1777258593865,61.16,79179.86,0.01,-0.02682,1e-05,4.60281]
[1777258598900,61.16,79177.51,0.01,-0.02685,1e-05,4.60691]
[1777258603935,61.16,79177.26,0.01,-0.02685,1e-05,4.60703]
[1777258613003,61.15,79168.8,0.01,-0.02696,1e-05,4.62214]
[1777258615013,61.15,79186.79,0.01,-0.02671,1e-05,4.58788]
[1777258620048,61.15,79189.41,0.01,-0.02668,1e-05,4.58276]
[1777258625084,61.15,79189.22,0.01,-0.02668,1e-05,4.58299]
[1777258630118,61.15,79184.92,0.01,-0.02673,1e-05,4.59096]
[1777258635154,61.15,79185.82,0.01,-0.02672,1e-05,4.58912]
[1777258640189,61.15,79190.35,0.01,-0.02666,1e-05,4.58043]
[1777258645223,61.15,79190.16,0.01,-0.02666,1e-05,4.58074]
[1777258650259,61.15,79190.41,0.01,-0.02666,1e-05,4.5802]
[1777258655294,61.15,79190.74,0.01,-0.02664,1e-05,4.57723]
[1777258660329,61.15,79187.6,0.01,-0.02668,1e-05,4.58309]
[1777258665364,61.15,79173.84,0.01,-0.02687,1e-05,4.60909]
[1777258669392,61.15,79159.67,0.01,-0.02706,1e-05,4.63576]
[1777258674426,61.15,79164.1,0.01,-0.027,1e-05,4.62677]
[1777258679462,61.14,79166.14,0.01,-0.02697,1e-05,4.62238]
[1777258684497,61.14,79170.63,0.01,-0.0269,1e-05,4.61337]
[1777258689535,61.14,79171.69,0.01,-0.02688,1e-05,4.61092]
[1777258694570,61.14,79173.17,0.01,-0.02686,1e-05,4.60768]
[1777258699606,61.14,79174.73,0.01,-0.02684,1e-05,4.60431]
[1777258704642,61.14,79174.35,0.01,-0.02684,1e-05,4.60462]
[1777258709675,61.13,79176.68,0.01,-0.0268,1e-05,4.5998]
[1777258714711,61.13,79172.73,0.01,-0.02684,1e-05,4.6046]
[1777258719748,61.13,79167.46,0.01,-0.02691,1e-05,4.61415]
[1777258722747,61.13,79166.79,0.01,-0.02692,1e-05,4.61524]
[1777258722849,61.13,79166.64,0.01,-0.02692,1e-05,4.61543]
[1777258727012,61.13,79166.77,0.01,-0.02692,1e-05,4.6149]
[1777258727043,61.13,79166.25,0.01,-0.02692,1e-05,4.61571]
[1777258732839,61.13,79169.47,0.01,-0.02688,1e-05,4.60919]
[1777258737874,61.13,79166.58,0.01,-0.02691,1e-05,4.61428]
[1777258741290,61.13,79166.08,0.01,-0.02692,1e-05,4.61506]
[1777258741315,61.12,79167.5,0.01,-0.0269,1e-05,4.61219]
[1777258746937,61.12,79173.34,0.01,-0.02681,1e-05,4.60078]
[1777258751972,61.12,79169.89,0.01,-0.02686,1e-05,4.60701]
[1777258757007,61.12,79168.08,0.01,-0.02688,1e-05,4.61009]
[1777258762053,61.12,79165.69,0.01,-0.02691,1e-05,4.61418]
[1777258770108,61.12,79162.0,0.01,-0.02696,1e-05,4.62051]
[1777258775143,61.12,79160.94,0.01,-0.02696,1e-05,4.61981]
[1777258780179,61.11,79164.46,0.01,-0.02691,1e-05,4.61273]
[1777258785214,61.11,79166.68,0.01,-0.02687,1e-05,4.6082]
[1777258790248,61.11,79162.52,0.01,-0.02693,1e-05,4.61579]
[1777258795283,61.11,79149.12,0.01,-0.02711,1e-05,4.64085]
[1777258800319,61.11,79148.01,0.01,-0.02712,1e-05,4.64237]
[1777258800490,61.11,79148.01,0.01,-0.02712,1e-05,4.64237]
[1777258801335,61.11,79146.23,0.01,-0.02714,1e-05,4.64577]
[1777258802334,61.11,79128.6,0.01,-0.02739,1e-05,4.67928]
[1777258804348,61.1,79105.05,0.01,-0.02771,1e-05,4.72426]
[1777258809383,61.1,79097.19,0.01,-0.02781,1e-05,4.73807]
[1777258811640,61.1,79093.03,0.01,-0.02787,1e-05,4.74598]
[1777258812404,61.1,79093.45,0.01,-0.02786,1e-05,4.74527]
[1777258816432,61.1,79107.12,0.01,-0.02768,1e-05,4.71919]
[1777258817761,61.1,79110.01,0.01,-0.02764,1e-05,4.71374]
[1777258818446,61.1,79111.77,0.01,-0.02761,1e-05,4.7105]
[1777258818952,61.1,79111.77,0.01,-0.02761,1e-05,4.7105]
[1777258819453,61.1,79104.47,0.01,-0.02772,1e-05,4.72479]
[1777258820977,61.1,79102.34,0.01,-0.02775,1e-05,4.72906]
[1777258821466,61.1,79101.78,0.01,-0.02776,1e-05,4.73029]
[1777258821878,61.1,79101.78,0.01,-0.02776,1e-05,4.73029]
[1777258822223,61.1,79101.78,0.01,-0.02776,1e-05,4.73029]
[1777258823232,61.1,79103.2,0.01,-0.02774,1e-05,4.72753]
[1777258823276,61.1,79103.2,0.01,-0.02774,1e-05,4.72753]
[1777258823455,61.1,79103.2,0.01,-0.02774,1e-05,4.72753]
[1777258823483,61.1,79134.94,0.01,-0.02729,1e-05,4.66658]
[1777258823927,61.1,79134.94,0.01,-0.02729,1e-05,4.66658]
[1777258824077,61.1,79134.94,0.01,-0.02729,1e-05,4.66658]
[1777258833551,61.11,79139.14,0.01,-0.02723,1e-05,4.6572]
[1777258838586,61.11,79133.98,0.01,-0.0273,1e-05,4.66638]
[1777258843624,61.1,79135.24,0.01,-0.02727,1e-05,4.66314]
[1777258848656,61.1,79141.72,0.01,-0.02718,1e-05,4.6499]
[1777258853694,61.1,79139.05,0.01,-0.02721,1e-05,4.65414]
[1777258855555,61.1,79137.49,0.01,-0.02723,1e-05,4.65697]
[1777258855657,61.09,79137.49,0.01,-0.02723,1e-05,4.65681]
[1777258859460,61.09,79137.49,0.01,-0.02723,1e-05,4.65649]
[1777258860570,61.09,79132.61,0.01,-0.02729,1e-05,4.66552]
[1777258860747,61.09,79128.84,0.01,-0.02734,1e-05,4.67276]
[1777258865150,61.09,79113.49,0.01,-0.02755,1e-05,4.70137]
[1777258870849,61.08,79112.59,0.01,-0.02756,1e-05,4.70193]
[1777258875881,61.08,79110.05,0.01,-0.02758,1e-05,4.70536]
[1777258880923,61.08,79104.19,0.01,-0.02766,1e-05,4.71568]
[1777258881018,61.07,79102.58,0.01,-0.02768,1e-05,4.71853]
[1777258886955,61.07,79099.58,0.01,-0.02771,1e-05,4.72267]
[1777258891991,61.07,79097.54,0.01,-0.02772,1e-05,4.72449]
[1777258897027,61.07,79102.19,0.01,-0.02766,1e-05,4.71621]
[1777258904076,61.08,79103.14,0.01,-0.02766,1e-05,4.71536]
[1777258909112,61.08,79107.6,0.01,-0.0276,1e-05,4.70742]
[1777258914147,61.08,79109.19,0.01,-0.02758,1e-05,4.70519]
[1777258919184,61.08,79107.27,0.01,-0.02762,1e-05,4.70966]
[1777258924220,61.09,79107.45,0.01,-0.02762,1e-05,4.71007]
[1777258931269,61.08,79107.14,0.01,-0.02762,1e-05,4.70966]
[1777258936310,61.08,79099.47,0.01,-0.02772,1e-05,4.72391]
[1777258941347,61.08,79102.01,0.01,-0.02769,1e-05,4.71964]
[1777258946382,61.09,79097.26,0.01,-0.02776,1e-05,4.72941]
[1777258949403,61.09,79112.46,0.01,-0.02755,1e-05,4.70042]
[1777258954449,61.08,79115.09,0.01,-0.02749,1e-05,4.69188]
[1777258959485,61.08,79113.53,0.01,-0.02751,1e-05,4.6938]
[1777258964520,61.07,79115.14,0.01,-0.02747,1e-05,4.68961]
[1777258969554,61.07,79122.3,0.01,-0.02737,1e-05,4.67488]
[1777258974590,61.07,79121.44,0.01,-0.02737,1e-05,4.67569]
[1777258979627,61.07,79119.65,0.01,-0.02739,1e-05,4.67831]
[1777258984661,61.06,79118.39,0.01,-0.02741,1e-05,4.67993]
[1777258989694,61.06,79117.84,0.01,-0.02741,1e-05,4.68021]
[1777258994732,61.06,79121.24,0.01,-0.02736,1e-05,4.67293]
[1777258999768,61.05,79122.08,0.01,-0.02734,1e-05,4.67064]
[1777259004799,61.05,79134.79,0.01,-0.02716,1e-05,4.64562]
[1777259009835,61.05,79140.04,0.01,-0.02708,1e-05,4.6352]
[1777259012686,61.05,79140.04,0.01,-0.02708,1e-05,4.63513]
[1777259014437,61.05,79142.53,0.01,-0.02703,1e-05,4.62792]
[1777259014538,61.05,79165.63,0.01,-0.02672,1e-05,4.58387]
[1777259019908,61.05,79176.49,0.01,-0.02657,1e-05,4.56342]
[1777259024942,61.05,79178.43,0.01,-0.02655,1e-05,4.55994]
[1777259029977,61.05,79179.51,0.01,-0.02653,1e-05,4.5581]
[1777259035013,61.05,79180.7,0.01,-0.02652,1e-05,4.556]
[1777259040049,61.05,79180.56,0.01,-0.02652,1e-05,4.55645]
[1777259045082,61.05,79186.96,0.01,-0.02643,1e-05,4.54456]
[1777259050117,61.05,79187.14,0.01,-0.02643,1e-05,4.54444]
[1777259055153,61.06,79191.1,0.01,-0.02638,1e-05,4.5373]
[1777259060188,61.06,79192.73,0.01,-0.02636,1e-05,4.53453]
[1777259065230,61.06,79195.32,0.01,-0.02633,1e-05,4.52996]
[1777259070265,61.06,79175.28,0.01,-0.0266,1e-05,4.56789]
[1777259075300,61.06,79171.08,0.01,-0.02665,1e-05,4.5735]
[1777259080336,61.06,79161.0,0.01,-0.02678,1e-05,4.59241]
[1777259085372,61.06,79161.81,0.01,-0.02677,1e-05,4.59068]
[1777259090406,61.06,79161.41,0.01,-0.02677,1e-05,4.59127]
[1777259095441,61.06,79162.88,0.01,-0.02675,1e-05,4.58832]
[1777259100475,61.05,79162.35,0.01,-0.02676,1e-05,4.58917]
[1777259101340,61.05,79162.35,0.01,-0.02676,1e-05,4.58917]
[1777259101486,61.05,79162.35,0.01,-0.02676,1e-05,4.58917]
[1777259101627,61.05,79162.35,0.01,-0.02676,1e-05,4.58917]
[1777259102728,61.05,79162.27,0.01,-0.02676,1e-05,4.58928]
[1777259103496,61.05,79162.85,0.01,-0.02675,1e-05,4.58811]
[1777259108531,61.05,79165.86,0.01,-0.02671,1e-05,4.58225]
[1777259110544,61.05,79165.58,0.01,-0.02671,1e-05,4.58276]
[1777259110575,61.05,79161.16,0.01,-0.02677,1e-05,4.59111]
[1777259115581,61.05,79155.26,0.01,-0.02685,1e-05,4.60209]
[1777259120615,61.05,79157.94,0.01,-0.02681,1e-05,4.59663]
[1777259125651,61.05,79157.39,0.01,-0.02682,1e-05,4.59741]
[1777259131694,61.05,79153.45,0.01,-0.02686,1e-05,4.60228]
[1777259134877,61.05,79151.8,0.01,-0.02688,1e-05,4.60527]
[1777259135720,61.05,79151.26,0.01,-0.02689,1e-05,4.60624]
[1777259136122,61.05,79151.26,0.01,-0.02689,1e-05,4.60624]
[1777259136728,61.05,79151.85,0.01,-0.02688,1e-05,4.60506]
[1777259141762,61.05,79147.26,0.01,-0.02694,1e-05,4.61353]
[1777259143157,61.05,79147.26,0.01,-0.02694,1e-05,4.61353]
[1777259143226,61.05,79146.25,0.01,-0.02695,1e-05,4.61533]
[1777259147036,61.05,79145.56,0.01,-0.02696,1e-05,4.61645]
[1777259148249,61.05,79143.75,0.01,-0.02698,1e-05,4.61984]
[1777259148812,61.05,79143.34,0.01,-0.02699,1e-05,4.62055]
[1777259153848,61.04,79150.66,0.01,-0.02689,1e-05,4.6063]
[1777259158882,61.04,79152.08,0.01,-0.02687,1e-05,4.60335]
[1777259163923,61.04,79154.22,0.01,-0.02683,1e-05,4.59906]
[1777259164965,61.04,79154.22,0.01,-0.02683,1e-05,4.59906]
[1777259164987,61.04,79161.36,0.01,-0.02674,1e-05,4.58545]
[1777259166409,61.04,79161.36,0.01,-0.02674,1e-05,4.58545]
[1777259166472,61.04,79170.25,0.01,-0.02662,1e-05,4.56855]
[1777259167509,61.04,79170.25,0.01,-0.02662,1e-05,4.56855]
[1777259167610,61.04,79168.81,0.01,-0.02664,1e-05,4.57129]
[1777259168479,61.04,79168.81,0.01,-0.02664,1e-05,4.57129]
[1777259168510,61.04,79169.12,0.01,-0.02663,1e-05,4.57071]
[1777259173992,61.04,79169.42,0.01,-0.02663,1e-05,4.57017]
[1777259179030,61.04,79171.0,0.01,-0.02661,1e-05,4.56724]
[1777259184064,61.04,79178.15,0.01,-0.02651,1e-05,4.55386]
[1777259189101,61.04,79183.6,0.01,-0.02643,1e-05,4.54215]
[1777259194135,61.03,79187.25,0.01,-0.02635,1e-05,4.53058]
[1777259199170,61.02,79188.26,0.01,-0.02632,1e-05,4.5267]
[1777259204205,61.02,79180.04,0.01,-0.02643,1e-05,4.54172]
[1777259209240,61.02,79177.26,0.01,-0.02646,1e-05,4.54636]
[1777259214280,61.02,79176.86,0.01,-0.02646,1e-05,4.54662]
[1777259219316,61.01,79181.37,0.01,-0.0264,1e-05,4.53769]
[1777259224349,61.01,79175.64,0.01,-0.02647,1e-05,4.54803]
[1777259229385,61.01,79162.38,0.01,-0.02665,1e-05,4.57258]
[1777259234420,61.01,79158.82,0.01,-0.02669,1e-05,4.5786]
[1777259239458,61.01,79154.51,0.01,-0.02675,1e-05,4.58604]
[1777259240534,61.01,79154.51,0.01,-0.02675,1e-05,4.58604]
[1777259241679,61.0,79155.46,0.01,-0.02673,1e-05,4.58408]
[1777259241777,61.0,79156.01,0.01,-0.02672,1e-05,4.58288]
[1777259243645,61.0,79156.01,0.01,-0.02672,1e-05,4.58272]
[1777259243702,61.0,79156.15,0.01,-0.02672,1e-05,4.5823]
[1777259250531,61.0,79156.51,0.01,-0.02671,1e-05,4.58053]
[1777259255566,61.0,79154.22,0.01,-0.02672,1e-05,4.58179]
[1777259260601,60.99,79146.35,0.01,-0.02682,1e-05,4.59547]
[1777259265637,60.98,79145.69,0.01,-0.02681,1e-05,4.59383]
[1777259270672,60.97,79148.59,0.01,-0.02675,1e-05,4.58543]
[1777259275719,60.96,79153.35,0.01,-0.02666,1e-05,4.57369]
[1777259280743,60.95,79151.1,0.01,-0.02668,1e-05,4.57528]
[1777259283764,60.94,79175.45,0.01,-0.02634,1e-05,4.52773]
[1777259288799,60.94,79184.8,0.01,-0.02619,1e-05,4.50795]
[1777259293833,60.93,79192.0,0.01,-0.02608,1e-05,4.49235]
[1777259294506,60.93,79192.0,0.01,-0.02608,1e-05,4.49235]
[1777259294841,60.93,79192.48,0.01,-0.02607,1e-05,4.49104]
[1777259295598,60.93,79192.48,0.01,-0.02607,1e-05,4.49104]
[1777259295848,60.93,79191.97,0.01,-0.02608,1e-05,4.49159]
[1777259296623,60.93,79191.97,0.01,-0.02608,1e-05,4.49159]
[1777259296855,60.92,79192.15,0.01,-0.02607,1e-05,4.49084]
[1777259297088,60.92,79192.15,0.01,-0.02607,1e-05,4.49084]
[1777259298126,60.92,79198.48,0.01,-0.02599,1e-05,4.47859]
[1777259298613,60.92,79198.48,0.01,-0.02599,1e-05,4.47859]
[1777259300572,60.92,79201.55,0.01,-0.02594,1e-05,4.47209]
[1777259301577,60.92,79194.32,0.01,-0.02603,1e-05,4.48523]
[1777259301730,60.92,79194.32,0.01,-0.02603,1e-05,4.48523]
[1777259301890,60.92,79186.94,0.01,-0.02613,1e-05,4.49865]
[1777259306924,60.91,79185.89,0.01,-0.02613,1e-05,4.49849]
[1777259311960,60.9,79184.72,0.01,-0.02612,1e-05,4.49631]
[1777259316995,60.89,79176.84,0.01,-0.02621,1e-05,4.50899]
[1777259322029,60.89,79176.97,0.01,-0.02619,1e-05,4.50657]
[1777259327068,60.88,79183.87,0.01,-0.02608,1e-05,4.4915]
[1777259331585,60.87,79190.45,0.01,-0.02599,1e-05,4.47801]
[1777259331686,60.87,79189.3,0.01,-0.026,1e-05,4.47939]
[1777259332209,60.87,79189.3,0.01,-0.026,1e-05,4.47939]
[1777259332262,60.87,79189.33,0.01,-0.026,1e-05,4.47934]
[1777259338458,60.86,79187.75,0.01,-0.026,1e-05,4.47958]
[1777259344187,60.85,79189.8,0.01,-0.02596,1e-05,4.47376]
[1777259349221,60.85,79193.68,0.01,-0.02589,1e-05,4.46456]
[1777259352211,60.84,79194.37,0.01,-0.02588,1e-05,4.46251]
[1777259352306,60.84,79201.78,0.01,-0.02578,1e-05,4.44832]
[1777259358598,60.83,79208.9,0.01,-0.02567,1e-05,4.43259]
[1777259364327,60.83,79210.07,0.01,-0.02564,1e-05,4.42845]
[1777259371381,60.82,79208.7,0.01,-0.02563,1e-05,4.42645]
[1777259376412,60.81,79208.51,0.01,-0.02562,1e-05,4.4252]
[1777259382455,60.8,79212.64,0.01,-0.02555,1e-05,4.4157]
[1777259387491,60.8,79213.51,0.01,-0.02553,1e-05,4.41261]
[1777259392525,60.79,79210.37,0.01,-0.02556,1e-05,4.41698]
[1777259397560,60.79,79211.37,0.01,-0.02554,1e-05,4.41369]
[1777259402595,60.78,79215.98,0.01,-0.02547,1e-05,4.40377]
[1777259408949,60.78,79216.91,0.01,-0.02544,1e-05,4.40042]
[1777259416693,60.77,79217.91,0.01,-0.02542,1e-05,4.39644]
[1777259418602,60.77,79217.91,0.01,-0.02542,1e-05,4.39644]
[1777259419019,60.77,79219.26,0.01,-0.02539,1e-05,4.39342]
[1777259419756,60.77,79219.26,0.01,-0.02539,1e-05,4.39342]
[1777259419818,60.77,79221.49,0.01,-0.02536,1e-05,4.38905]
[1777259421277,60.76,79221.49,0.01,-0.02536,1e-05,4.3888]
[1777259421733,60.76,79222.19,0.01,-0.02535,1e-05,4.38727]
[1777259426804,60.76,79222.87,0.01,-0.02533,1e-05,4.38482]
[1777259434860,60.75,79224.3,0.01,-0.02529,1e-05,4.37812]
[1777259438888,60.75,79237.86,0.01,-0.02511,1e-05,4.35238]
[1777259443926,60.75,79236.25,0.01,-0.02512,1e-05,4.35449]
[1777259448958,60.74,79234.07,0.01,-0.02515,1e-05,4.35769]
[1777259453993,60.74,79230.93,0.01,-0.02518,1e-05,4.36268]
[1777259459029,60.74,79228.92,0.01,-0.0252,1e-05,4.36559]
[1777259464065,60.73,79229.65,0.01,-0.02519,1e-05,4.36347]
[1777259469102,60.73,79224.92,0.01,-0.02524,1e-05,4.37136]
[1777259474136,60.73,79226.18,0.01,-0.02522,1e-05,4.36813]
[1777259479169,60.72,79222.72,0.01,-0.02526,1e-05,4.37354]
[1777259485213,60.72,79220.81,0.01,-0.02528,1e-05,4.37587]
[1777259490246,60.72,79220.19,0.01,-0.02528,1e-05,4.37601]
[1777259495286,60.71,79218.17,0.01,-0.02528,1e-05,4.3765]
[1777259500319,60.71,79209.39,0.01,-0.02539,1e-05,4.39172]
[1777259505353,60.7,79206.65,0.01,-0.02542,1e-05,4.39575]
[1777259510388,60.7,79204.09,0.01,-0.02545,1e-05,4.39944]
[1777259515425,60.7,79201.92,0.01,-0.02547,1e-05,4.40243]
[1777259521466,60.69,79199.28,0.01,-0.0255,1e-05,4.40604]
[1777259526503,60.69,79208.75,0.01,-0.02536,1e-05,4.38732]
[1777259531537,60.68,79212.39,0.01,-0.02531,1e-05,4.3797]
[1777259536574,60.68,79205.97,0.01,-0.02539,1e-05,4.39064]
[1777259541611,60.68,79203.9,0.01,-0.02541,1e-05,4.39349]
[1777259546645,60.67,79200.91,0.01,-0.02544,1e-05,4.39806]
[1777259551681,60.67,79204.06,0.01,-0.02538,1e-05,4.389]
[1777259556717,60.67,79202.51,0.01,-0.02539,1e-05,4.39091]
[1777259561768,60.66,79211.08,0.01,-0.02528,1e-05,4.37423]
[1777259563769,60.66,79224.75,0.01,-0.02509,1e-05,4.34878]
[1777259570081,60.66,79229.43,0.01,-0.02503,1e-05,4.33958]
[1777259575852,60.66,79234.36,0.01,-0.02496,1e-05,4.33003]
[1777259580887,60.66,79234.26,0.01,-0.02496,1e-05,4.32984]
[1777259585923,60.66,79227.71,0.01,-0.02504,1e-05,4.34147]
[1777259590958,60.65,79216.43,0.01,-0.02519,1e-05,4.36168]
[1777259596000,60.65,79218.2,0.01,-0.02516,1e-05,4.35783]
[1777259602035,60.65,79220.1,0.01,-0.02513,1e-05,4.3536]
[1777259607070,60.65,79221.82,0.01,-0.0251,1e-05,4.34981]
[1777259612106,60.64,79231.84,0.01,-0.02496,1e-05,4.32866]
[1777259617140,60.64,79228.29,0.01,-0.025,1e-05,4.33476]
[1777259622176,60.64,79227.32,0.01,-0.02501,1e-05,4.33612]
[1777259627211,60.64,79224.43,0.01,-0.02504,1e-05,4.34099]
[1777259632245,60.64,79228.12,0.01,-0.02499,1e-05,4.33384]
[1777259637280,60.64,79224.62,0.01,-0.02504,1e-05,4.33988]
[1777259642315,60.63,79218.24,0.01,-0.02512,1e-05,4.35116]
[1777259645337,60.63,79235.87,0.01,-0.02489,1e-05,4.31855]
[1777259650654,60.63,79247.95,0.01,-0.02473,1e-05,4.2963]
[1777259656415,60.63,79239.77,0.01,-0.02483,1e-05,4.31106]
[1777259661449,60.63,79241.51,0.01,-0.02481,1e-05,4.30768]
[1777259666484,60.63,79237.65,0.01,-0.02486,1e-05,4.31451]
[1777259671519,60.63,79234.71,0.01,-0.02488,1e-05,4.31735]
[1777259676554,60.63,79235.12,0.01,-0.02487,1e-05,4.31625]
[1777259681590,60.63,79234.15,0.01,-0.02488,1e-05,4.31767]
[1777259686624,60.63,79222.18,0.01,-0.02504,1e-05,4.33917]
[1777259691660,60.62,79219.96,0.01,-0.02506,1e-05,4.3427]
[1777259696700,60.62,79217.88,0.01,-0.02508,1e-05,4.34579]
[1777259701732,60.62,79218.65,0.01,-0.02507,1e-05,4.34387]
[1777259702739,60.62,79205.83,0.01,-0.02524,1e-05,4.36719]
[1777259707774,60.61,79199.86,0.01,-0.02531,1e-05,4.37732]
[1777259712810,60.61,79198.66,0.01,-0.02532,1e-05,4.37858]
[1777259717845,60.61,79196.95,0.01,-0.02533,1e-05,4.38086]
[1777259722881,60.6,79197.91,0.01,-0.02531,1e-05,4.37819]
[1777259727916,60.6,79197.97,0.01,-0.02531,1e-05,4.3772]
[1777259732952,60.6,79192.56,0.01,-0.02536,1e-05,4.38406]
[1777259737986,60.59,79191.96,0.01,-0.02536,1e-05,4.38427]
[1777259744028,60.59,79192.09,0.01,-0.02535,1e-05,4.38296]
[1777259749063,60.59,79192.19,0.01,-0.02535,1e-05,4.38189]
[1777259754099,60.58,79196.08,0.01,-0.02529,1e-05,4.37383]
[1777259759134,60.58,79193.5,0.01,-0.02532,1e-05,4.37779]
[1777259764173,60.58,79194.37,0.01,-0.0253,1e-05,4.37537]
[1777259769204,60.57,79193.19,0.01,-0.02531,1e-05,4.37676]
[1777259774238,60.57,79193.69,0.01,-0.0253,1e-05,4.37504]
[1777259780281,60.57,79192.71,0.01,-0.0253,1e-05,4.37591]
[1777259785317,60.56,79192.13,0.01,-0.02531,1e-05,4.37621]
[1777259787330,60.56,79205.43,0.01,-0.02513,1e-05,4.3514]
[1777259792365,60.56,79200.97,0.01,-0.02517,1e-05,4.35679]
[1777259793657,60.56,79199.75,0.01,-0.02519,1e-05,4.35891]
[1777259794379,60.56,79200.29,0.01,-0.02518,1e-05,4.35779]
[1777259794662,60.56,79200.29,0.01,-0.02518,1e-05,4.35779]
[1777259795386,60.56,79190.43,0.01,-0.02531,1e-05,4.37584]
[1777259800421,60.56,79188.49,0.01,-0.02533,1e-05,4.37858]
[1777259805455,60.55,79187.96,0.01,-0.02533,1e-05,4.37873]
[1777259810492,60.55,79192.49,0.01,-0.02526,1e-05,4.36951]
[1777259811167,60.55,79192.49,0.01,-0.02526,1e-05,4.36951]
[1777259811326,60.55,79192.49,0.01,-0.02526,1e-05,4.36951]
[1777259811499,60.55,79195.04,0.01,-0.02523,1e-05,4.36465]
[1777259816534,60.55,79198.15,0.01,-0.02518,1e-05,4.35823]
[1777259821846,60.54,79197.13,0.01,-0.02519,1e-05,4.35932]
[1777259825597,60.54,79216.89,0.01,-0.02493,1e-05,4.3226]
[1777259828617,60.54,79234.3,0.01,-0.0247,1e-05,4.29062]
[1777259833653,60.54,79249.43,0.01,-0.02451,1e-05,4.26313]
[1777259838691,60.54,79251.93,0.01,-0.02448,1e-05,4.2588]
[1777259844730,60.54,79254.23,0.01,-0.02445,1e-05,4.25493]
[1777259848964,60.55,79253.12,0.01,-0.02447,1e-05,4.2571]
[1777259849037,60.55,79249.71,0.01,-0.02451,1e-05,4.26337]
[1777259854801,60.55,79245.99,0.01,-0.02455,1e-05,4.26809]
[1777259859835,60.55,79245.11,0.01,-0.02456,1e-05,4.26982]
[1777259864871,60.55,79239.08,0.01,-0.02464,1e-05,4.28089]
[1777259869907,60.55,79235.83,0.01,-0.02468,1e-05,4.28681]
[1777259874944,60.55,79224.11,0.01,-0.02483,1e-05,4.30814]
[1777259879977,60.55,79216.41,0.01,-0.02493,1e-05,4.32196]
[1777259885012,60.54,79215.86,0.01,-0.02493,1e-05,4.32267]
[1777259890047,60.54,79216.19,0.01,-0.02493,1e-05,4.32178]
[1777259895082,60.54,79218.68,0.01,-0.02489,1e-05,4.31696]
[1777259900117,60.54,79218.32,0.01,-0.0249,1e-05,4.31738]
[1777259905152,60.54,79219.5,0.01,-0.02488,1e-05,4.31502]
[1777259910186,60.54,79224.69,0.01,-0.02481,1e-05,4.30543]
[1777259915223,60.54,79225.61,0.01,-0.02479,1e-05,4.3015]
[1777259920259,60.54,79219.68,0.01,-0.02486,1e-05,4.31228]
[1777259925293,60.54,79220.41,0.01,-0.02485,1e-05,4.3108]
[1777259928430,60.54,79219.81,0.01,-0.02486,1e-05,4.31184]
[1777259928517,60.54,79195.59,0.01,-0.02518,1e-05,4.35634]
[1777259930250,60.54,79195.31,0.01,-0.02518,1e-05,4.35675]
[1777259930331,60.54,79183.89,0.01,-0.02533,1e-05,4.37771]
[1777259932214,60.54,79182.7,0.01,-0.02534,1e-05,4.37977]
[1777259932624,60.54,79170.34,0.01,-0.02551,1e-05,4.40256]
[1777259933350,60.54,79170.34,0.01,-0.02551,1e-05,4.40256]
[1777259933452,60.54,79164.45,0.01,-0.02558,1e-05,4.41333]
[1777259934353,60.54,79164.45,0.01,-0.02558,1e-05,4.41333]
[1777259934446,60.54,79163.59,0.01,-0.02559,1e-05,4.41472]
[1777259936287,60.54,79163.59,0.01,-0.02559,1e-05,4.41451]
[1777259937327,60.53,79165.42,0.01,-0.02557,1e-05,4.41089]
[1777259937467,60.53,79165.42,0.01,-0.02557,1e-05,4.41089]
[1777259937568,60.53,79179.21,0.01,-0.02538,1e-05,4.38506]
[1777259943419,60.53,79191.82,0.01,-0.02521,1e-05,4.36082]
[1777259947433,60.53,79196.43,0.01,-0.02515,1e-05,4.3519]
[1777259947607,60.53,79196.43,0.01,-0.02515,1e-05,4.3519]
[1777259947447,60.53,79200.92,0.01,-0.02509,1e-05,4.34351]
[1777259948454,60.53,79204.22,0.01,-0.02504,1e-05,4.33733]
[1777259953561,60.53,79206.91,0.01,-0.02501,1e-05,4.33195]
[1777259953649,60.53,79206.91,0.01,-0.02501,1e-05,4.33195]
[1777259954500,60.53,79212.43,0.01,-0.02493,1e-05,4.3216]
[1777259957588,60.53,79215.04,0.01,-0.0249,1e-05,4.31663]
[1777259957619,60.52,79230.62,0.01,-0.02469,1e-05,4.28806]
[1777259958655,60.52,79230.62,0.01,-0.02469,1e-05,4.28806]
[1777259958709,60.52,79230.62,0.01,-0.02469,1e-05,4.28802]
[1777259958853,60.52,79230.62,0.01,-0.02469,1e-05,4.28802]
[1777259959533,60.52,79242.84,0.01,-0.02454,1e-05,4.26578]
[1777259964568,60.52,79239.13,0.01,-0.02458,1e-05,4.27252]
[1777259969602,60.52,79236.08,0.01,-0.02462,1e-05,4.27806]
[1777259974637,60.52,79236.79,0.01,-0.0246,1e-05,4.27457]
[1777259979676,60.52,79239.93,0.01,-0.02456,1e-05,4.26894]
[1777259984708,60.53,79245.74,0.01,-0.02449,1e-05,4.25858]
[1777259989748,60.53,79241.58,0.01,-0.02454,1e-05,4.2663]
[1777259994782,60.53,79237.79,0.01,-0.02459,1e-05,4.27332]
[1777259999818,60.53,79238.41,0.01,-0.02459,1e-05,4.27229]
[1777260004853,60.53,79238.51,0.01,-0.02459,1e-05,4.2722]
[1777260009887,60.53,79244.45,0.01,-0.02451,1e-05,4.26154]
[1777260014924,60.53,79247.82,0.01,-0.02447,1e-05,4.25558]
[1777260019959,60.53,79243.73,0.01,-0.02452,1e-05,4.26319]
[1777260024994,60.53,79231.55,0.01,-0.02468,1e-05,4.28543]
[1777260030029,60.53,79224.69,0.01,-0.02477,1e-05,4.29791]
[1777260035063,60.53,79225.98,0.01,-0.02474,1e-05,4.29329]
[1777260040101,60.53,79239.06,0.01,-0.02457,1e-05,4.26953]
[1777260045133,60.53,79236.44,0.01,-0.02461,1e-05,4.27445]
[1777260050168,60.53,79236.83,0.01,-0.0246,1e-05,4.27388]
[1777260055205,60.53,79235.92,0.01,-0.02461,1e-05,4.27567]
[1777260060240,60.53,79240.33,0.01,-0.02456,1e-05,4.26782]
[1777260065275,60.53,79239.71,0.01,-0.02457,1e-05,4.26909]
[1777260070311,60.53,79242.5,0.01,-0.02453,1e-05,4.26414]
[1777260075346,60.53,79254.26,0.01,-0.02438,1e-05,4.2431]
[1777260080380,60.53,79251.34,0.01,-0.02442,1e-05,4.2487]
[1777260085416,60.54,79251.7,0.01,-0.02442,1e-05,4.24835]
[1777260090451,60.54,79248.61,0.01,-0.02446,1e-05,4.25426]
[1777260092464,60.54,79262.9,0.01,-0.02427,1e-05,4.2264]
[1777260095485,60.54,79249.65,0.01,-0.02444,1e-05,4.25058]
[1777260100520,60.54,79249.36,0.01,-0.02445,1e-05,4.25136]
[1777260105556,60.54,79252.92,0.01,-0.0244,1e-05,4.24515]
[1777260110591,60.54,79248.62,0.01,-0.02446,1e-05,4.25323]
[1777260113626,60.54,79235.48,0.01,-0.02463,1e-05,4.27722]
[1777260118652,60.54,79223.08,0.01,-0.02479,1e-05,4.2998]
[1777260123687,60.54,79236.16,0.01,-0.02462,1e-05,4.27589]
[1777260128722,60.54,79239.94,0.01,-0.02457,1e-05,4.26912]
[1777260133756,60.54,79246.09,0.01,-0.02449,1e-05,4.25814]
[1777260138791,60.54,79234.52,0.01,-0.02464,1e-05,4.27934]
[1777260143826,60.54,79232.17,0.01,-0.02467,1e-05,4.28365]
[1777260146231,60.54,79230.84,0.01,-0.02469,1e-05,4.28609]
[1777260146848,60.54,79215.18,0.01,-0.02489,1e-05,4.31471]
[1777260146968,60.54,79215.18,0.01,-0.02489,1e-05,4.31471]
[1777260147223,60.54,79215.18,0.01,-0.02489,1e-05,4.31471]
[1777260147855,60.54,79198.7,0.01,-0.02511,1e-05,4.34495]
[1777260147954,60.54,79198.7,0.01,-0.02511,1e-05,4.34495]
[1777260148861,60.54,79202.19,0.01,-0.02506,1e-05,4.33842]
[1777260153897,60.54,79211.83,0.01,-0.02492,1e-05,4.31805]
[1777260158932,60.54,79214.62,0.01,-0.02488,1e-05,4.31258]
[1777260164263,60.54,79206.36,0.01,-0.02499,1e-05,4.32729]
[1777260170023,60.54,79200.12,0.01,-0.02506,1e-05,4.33826]
[1777260175069,60.54,79213.04,0.01,-0.02489,1e-05,4.31413]
[1777260180099,60.53,79221.05,0.01,-0.02479,1e-05,4.29916]
[1777260185132,60.53,79225.2,0.01,-0.02473,1e-05,4.29146]
[1777260188154,60.53,79239.24,0.01,-0.02455,1e-05,4.26589]
[1777260191586,60.53,79239.5,0.01,-0.02455,1e-05,4.26546]
[1777260191685,60.53,79241.85,0.01,-0.02452,1e-05,4.26125]
[1777260194484,60.53,79254.94,0.01,-0.02435,1e-05,4.23768]
[1777260198224,60.54,79239.82,0.01,-0.02455,1e-05,4.26526]
[1777260201630,60.54,79230.45,0.01,-0.02467,1e-05,4.28234]
[1777260201731,60.54,79224.92,0.01,-0.02474,1e-05,4.29241]
[1777260207287,60.53,79222.31,0.01,-0.02477,1e-05,4.29702]
[1777260212322,60.53,79235.44,0.01,-0.02459,1e-05,4.27078]
[1777260215489,60.53,79241.29,0.01,-0.02452,1e-05,4.2602]
[1777260215577,60.53,79242.91,0.01,-0.02449,1e-05,4.2573]
[1777260221386,60.54,79238.13,0.01,-0.02456,1e-05,4.26615]
[1777260226599,60.54,79237.61,0.01,-0.02456,1e-05,4.26719]
[1777260226658,60.54,79236.54,0.01,-0.02458,1e-05,4.26916]
[1777260232462,60.54,79232.83,0.01,-0.02463,1e-05,4.27602]
[1777260237498,60.54,79222.75,0.01,-0.02476,1e-05,4.29441]
[1777260242533,60.54,79218.11,0.01,-0.02482,1e-05,4.30275]
[1777260247568,60.53,79216.36,0.01,-0.02484,1e-05,4.30575]
[1777260251811,60.53,79216.52,0.01,-0.02483,1e-05,4.30531]
[1777260251904,60.53,79224.26,0.01,-0.02473,1e-05,4.29113]
[1777260252696,60.53,79224.26,0.01,-0.02473,1e-05,4.29113]
[1777260252879,60.53,79224.26,0.01,-0.02473,1e-05,4.29113]
[1777260252954,60.53,79224.26,0.01,-0.02473,1e-05,4.29113]
[1777260253706,60.53,79227.59,0.01,-0.02469,1e-05,4.28503]
[1777260259651,60.53,79226.71,0.01,-0.0247,1e-05,4.28664]
[1777260264981,60.53,79231.18,0.01,-0.02464,1e-05,4.27852]
[1777260271013,60.53,79236.57,0.01,-0.02458,1e-05,4.26887]
[1777260271033,60.54,79240.21,0.01,-0.02453,1e-05,4.26231]
[1777260271735,60.54,79241.25,0.01,-0.02451,1e-05,4.25827]
[1777260276771,60.54,79242.92,0.01,-0.02449,1e-05,4.25552]
[1777260278278,60.54,79244.52,0.01,-0.02447,1e-05,4.25268]
[1777260278412,60.54,79244.52,0.01,-0.02447,1e-05,4.25268]
[1777260278785,60.54,79244.92,0.01,-0.02446,1e-05,4.25202]
[1777260283824,60.54,79239.93,0.01,-0.02453,1e-05,4.26135]
[1777260288855,60.54,79239.77,0.01,-0.02453,1e-05,4.26187]
[1777260290404,60.54,79240.1,0.01,-0.02453,1e-05,4.26131]
[1777260290869,60.54,79239.6,0.01,-0.02453,1e-05,4.26226]
[1777260295908,60.54,79239.03,0.01,-0.02454,1e-05,4.26351]
[1777260300940,60.54,79238.79,0.01,-0.02455,1e-05,4.26414]
[1777260302808,60.54,79239.11,0.01,-0.02454,1e-05,4.26359]
[1777260302953,60.54,79238.81,0.01,-0.02455,1e-05,4.26418]
[1777260307677,60.54,79241.78,0.01,-0.02451,1e-05,4.25893]
[1777260307989,60.54,79242.72,0.01,-0.0245,1e-05,4.25726]
[1777260308841,60.54,79242.72,0.01,-0.0245,1e-05,4.25726]
[1777260308996,60.54,79243.13,0.01,-0.02449,1e-05,4.25656]
[1777260314032,60.54,79243.62,0.01,-0.02449,1e-05,4.2559]
[1777260319067,60.54,79240.34,0.01,-0.02453,1e-05,4.26206]
[1777260321949,60.54,79240.64,0.01,-0.02453,1e-05,4.26154]
[1777260322983,60.54,79236.35,0.01,-0.02458,1e-05,4.26941]
[1777260323096,60.54,79231.02,0.01,-0.02465,1e-05,4.27913]
[1777260323198,60.54,79229.35,0.01,-0.02467,1e-05,4.28217]
[1777260324344,60.54,79229.35,0.01,-0.02467,1e-05,4.28217]
[1777260324455,60.54,79229.35,0.01,-0.02467,1e-05,4.28217]
[1777260325051,60.54,79222.74,0.01,-0.02476,1e-05,4.29424]
[1777260325120,60.54,79222.74,0.01,-0.02476,1e-05,4.29424]
[1777260325408,60.54,79221.15,0.01,-0.02478,1e-05,4.29712]
[1777260326853,60.54,79221.15,0.01,-0.02478,1e-05,4.29712]
[1777260326955,60.54,79220.55,0.01,-0.02479,1e-05,4.29819]
[1777260332159,60.54,79220.96,0.01,-0.02477,1e-05,4.29511]
[1777260337195,60.54,79220.72,0.01,-0.02477,1e-05,4.29547]
[1777260342228,60.54,79222.25,0.01,-0.02475,1e-05,4.29262]
[1777260347268,60.54,79223.41,0.01,-0.02474,1e-05,4.29047]
[1777260352302,60.54,79215.98,0.01,-0.02483,1e-05,4.30402]
[1777260357343,60.54,79216.49,0.01,-0.02482,1e-05,4.30294]
[1777260362374,60.54,79215.96,0.01,-0.02483,1e-05,4.30375]
[1777260368419,60.54,79215.76,0.01,-0.02483,1e-05,4.30383]
[1777260373455,60.54,79224.21,0.01,-0.02472,1e-05,4.28825]
[1777260378488,60.54,79224.97,0.01,-0.02471,1e-05,4.28678]
[1777260383524,60.54,79227.58,0.01,-0.02468,1e-05,4.28197]
[1777260385966,60.54,79228.09,0.01,-0.02467,1e-05,4.28103]
[1777260386067,60.54,79229.65,0.01,-0.02465,1e-05,4.27819]
[1777260387095,60.54,79229.65,0.01,-0.02465,1e-05,4.27819]
[1777260387105,60.54,79229.65,0.01,-0.02465,1e-05,4.2782]
[1777260392096,60.54,79233.53,0.01,-0.0246,1e-05,4.27118]
[1777260392587,60.54,79237.19,0.01,-0.02454,1e-05,4.26238]
[1777260397622,60.54,79234.69,0.01,-0.02457,1e-05,4.26712]
[1777260402657,60.54,79234.61,0.01,-0.02458,1e-05,4.26742]
[1777260403176,60.54,79234.61,0.01,-0.02458,1e-05,4.26742]
[1777260403664,60.54,79235.28,0.01,-0.02457,1e-05,4.26624]
[1777260404269,60.54,79235.28,0.01,-0.02457,1e-05,4.26624]
[1777260404376,60.54,79235.28,0.01,-0.02457,1e-05,4.26624]
[1777260407223,60.54,79235.83,0.01,-0.02456,1e-05,4.26534]
[1777260408296,60.54,79235.8,0.01,-0.02456,1e-05,4.26543]
[1777260408698,60.54,79235.57,0.01,-0.02457,1e-05,4.26588]
[1777260410399,60.54,79235.05,0.01,-0.02457,1e-05,4.26686]
[1777260410718,60.54,79234.57,0.01,-0.02458,1e-05,4.26776]
[1777260411913,60.54,79234.57,0.01,-0.02458,1e-05,4.26776]
[1777260411988,60.54,79236.17,0.01,-0.02456,1e-05,4.26489]
[1777260416042,60.54,79249.09,0.01,-0.0244,1e-05,4.24167]
[1777260417141,60.54,79249.09,0.01,-0.0244,1e-05,4.24167]
[1777260417767,60.54,79248.06,0.01,-0.02441,1e-05,4.24368]
[1777260422803,60.54,79244.39,0.01,-0.02446,1e-05,4.25064]
[1777260427838,60.55,79243.09,0.01,-0.02448,1e-05,4.25329]
[1777260431582,60.55,79244.76,0.01,-0.02446,1e-05,4.25042]
[1777260431865,60.55,79244.76,0.01,-0.02446,1e-05,4.25048]
[1777260436901,60.55,79244.37,0.01,-0.02446,1e-05,4.25147]
[1777260437208,60.55,79244.37,0.01,-0.02446,1e-05,4.25147]
[1777260437907,60.55,79244.47,0.01,-0.02446,1e-05,4.25134]
[1777260442943,60.55,79244.34,0.01,-0.02447,1e-05,4.25184]
[1777260447978,60.55,79244.62,0.01,-0.02446,1e-05,4.25161]
[1777260454020,60.55,79243.98,0.01,-0.02446,1e-05,4.25091]
[1777260459056,60.55,79243.47,0.01,-0.02447,1e-05,4.25212]
[1777260464090,60.55,79253.81,0.01,-0.02434,1e-05,4.23381]
[1777260469126,60.56,79241.75,0.01,-0.0245,1e-05,4.25606]
[1777260474160,60.56,79246.17,0.01,-0.02444,1e-05,4.24826]
[1777260479194,60.56,79248.83,0.01,-0.02441,1e-05,4.24368]
[1777260484230,60.56,79252.7,0.01,-0.02436,1e-05,4.23694]
[1777260489264,60.56,79255.97,0.01,-0.02432,1e-05,4.2313]
[1777260494299,60.56,79257.96,0.01,-0.0243,1e-05,4.22797]
[1777260499334,60.56,79251.17,0.01,-0.02439,1e-05,4.24042]
[1777260504369,60.56,79252.66,0.01,-0.02437,1e-05,4.23787]
[1777260509405,60.56,79252.48,0.01,-0.02437,1e-05,4.23835]
[1777260514440,60.56,79251.53,0.01,-0.02438,1e-05,4.23801]
[1777260519475,60.56,79254.14,0.01,-0.02434,1e-05,4.23345]
[1777260524509,60.56,79256.34,0.01,-0.02432,1e-05,4.22966]
[1777260529546,60.56,79257.37,0.01,-0.0243,1e-05,4.22803]
[1777260534580,60.57,79257.75,0.01,-0.0243,1e-05,4.22756]
[1777260536306,60.57,79258.12,0.01,-0.0243,1e-05,4.22698]
[1777260536888,60.57,79257.17,0.01,-0.02431,1e-05,4.22874]
[1777260542733,60.57,79262.0,0.01,-0.02425,1e-05,4.22026]
[1777260542823,60.57,79263.53,0.01,-0.02423,1e-05,4.21756]
[1777260548679,60.57,79264.08,0.01,-0.02423,1e-05,4.21693]
[1777260553713,60.57,79263.28,0.01,-0.02424,1e-05,4.21868]
[1777260559755,60.57,79264.35,0.01,-0.02423,1e-05,4.21717]
[1777260564791,60.57,79263.71,0.01,-0.02424,1e-05,4.21868]
[1777260570833,60.57,79261.86,0.01,-0.02426,1e-05,4.22244]
[1777260575867,60.58,79260.34,0.01,-0.02427,1e-05,4.22333]
[1777260580902,60.58,79256.77,0.01,-0.02432,1e-05,4.23008]
[1777260585938,60.58,79255.24,0.01,-0.02434,1e-05,4.23309]
[1777260590972,60.58,79260.25,0.01,-0.02428,1e-05,4.22428]
[1777260597309,60.58,79260.76,0.01,-0.02428,1e-05,4.22367]
[1777260603093,60.58,79275.97,0.01,-0.02409,1e-05,4.19664]
[1777260608128,60.58,79272.07,0.01,-0.02414,1e-05,4.20411]
[1777260613162,60.58,79272.79,0.01,-0.02413,1e-05,4.20324]
[1777260618198,60.59,79271.06,0.01,-0.02416,1e-05,4.20676]
[1777260623234,60.59,79269.85,0.01,-0.02417,1e-05,4.20923]
[1777260628267,60.59,79275.1,0.01,-0.02411,1e-05,4.20018]
[1777260633302,60.59,79286.45,0.01,-0.02396,1e-05,4.17808]
[1777260638338,60.59,79284.54,0.01,-0.02399,1e-05,4.18209]
[1777260643374,60.59,79284.91,0.01,-0.02399,1e-05,4.18206]
[1777260648408,60.6,79289.7,0.01,-0.02393,1e-05,4.17418]
[1777260652436,60.6,79305.42,0.01,-0.02374,1e-05,4.14681]
[1777260657732,60.6,79303.92,0.01,-0.02377,1e-05,4.15063]
[1777260663516,60.61,79305.88,0.01,-0.02375,1e-05,4.14807]
[1777260668551,60.61,79311.71,0.01,-0.02368,1e-05,4.13867]
[1777260673589,60.62,79297.11,0.01,-0.02387,1e-05,4.1656]
[1777260676814,60.62,79293.92,0.01,-0.02391,1e-05,4.17159]
[1777260676823,60.62,79293.09,0.01,-0.02392,1e-05,4.17335]
[1777260682653,60.62,79280.54,0.01,-0.02409,1e-05,4.19644]
[1777260687944,60.62,79289.97,0.01,-0.02397,1e-05,4.18019]
[1777260693734,60.63,79290.81,0.01,-0.02396,1e-05,4.17726]
[1777260698767,60.63,79299.07,0.01,-0.02386,1e-05,4.16322]
[1777260703802,60.63,79301.14,0.01,-0.02384,1e-05,4.16034]
[1777260708837,60.63,79292.58,0.01,-0.02395,1e-05,4.17638]
[1777260713872,60.64,79285.74,0.01,-0.02404,1e-05,4.18927]
[1777260718104,60.64,79290.81,0.01,-0.02398,1e-05,4.18061]
[1777260718145,60.64,79289.65,0.01,-0.02399,1e-05,4.18282]
[1777260723941,60.64,79290.71,0.01,-0.02399,1e-05,4.18179]
[1777260728983,60.64,79293.67,0.01,-0.02395,1e-05,4.17727]
[1777260734012,60.65,79289.58,0.01,-0.02401,1e-05,4.18533]
[1777260736752,60.65,79285.09,0.01,-0.02407,1e-05,4.19363]
[1777260736903,60.65,79285.09,0.01,-0.02407,1e-05,4.19363]
[1777260737034,60.65,79279.45,0.01,-0.02414,1e-05,4.20385]
[1777260738306,60.65,79279.45,0.01,-0.02414,1e-05,4.20385]
[1777260738350,60.65,79244.69,0.01,-0.02458,1e-05,4.26665]
[1777260744083,60.65,79238.07,0.01,-0.02467,1e-05,4.27864]
[1777260746941,60.65,79236.05,0.01,-0.02469,1e-05,4.28229]
[1777260747103,60.65,79235.81,0.01,-0.0247,1e-05,4.28272]
[1777260752139,60.65,79234.53,0.01,-0.0247,1e-05,4.28276]
[1777260757174,60.65,79229.9,0.01,-0.02476,1e-05,4.29108]
[1777260762209,60.65,79230.5,0.01,-0.02475,1e-05,4.28982]
[1777260767243,60.65,79231.41,0.01,-0.02474,1e-05,4.28802]
[1777260773285,60.65,79231.33,0.01,-0.02474,1e-05,4.28805]
[1777260778321,60.65,79235.05,0.01,-0.02469,1e-05,4.28122]
[1777260783356,60.65,79235.4,0.01,-0.02469,1e-05,4.28056]
[1777260788390,60.65,79238.09,0.01,-0.02465,1e-05,4.27569]
[1777260793426,60.65,79237.55,0.01,-0.02466,1e-05,4.27673]
[1777260798460,60.65,79238.36,0.01,-0.02465,1e-05,4.27532]
[1777260803496,60.65,79239.73,0.01,-0.02463,1e-05,4.2729]
[1777260808530,60.65,79239.31,0.01,-0.02464,1e-05,4.27376]
[1777260813565,60.65,79240.26,0.01,-0.02461,1e-05,4.26991]
[1777260818858,60.65,79240.66,0.01,-0.02461,1e-05,4.26928]
[1777260824642,60.65,79241.32,0.01,-0.0246,1e-05,4.26819]
[1777260829677,60.65,79242.9,0.01,-0.02458,1e-05,4.26541]
[1777260834712,60.65,79244.59,0.01,-0.02456,1e-05,4.26242]
[1777260839750,60.65,79247.82,0.01,-0.02452,1e-05,4.25663]
[1777260844783,60.65,79262.43,0.01,-0.02434,1e-05,4.2304]
[1777260849818,60.65,79266.02,0.01,-0.02429,1e-05,4.22428]
[1777260854854,60.65,79267.4,0.01,-0.02428,1e-05,4.22216]
[1777260859889,60.65,79267.62,0.01,-0.02428,1e-05,4.22215]
[1777260864924,60.66,79268.38,0.01,-0.02427,1e-05,4.22125]
[1777260870966,60.66,79258.01,0.01,-0.0244,1e-05,4.24031]
[1777260876003,60.66,79259.67,0.01,-0.02437,1e-05,4.23533]
[1777260881035,60.66,79258.64,0.01,-0.02439,1e-05,4.23741]
[1777260886071,60.66,79259.77,0.01,-0.02437,1e-05,4.23559]
[1777260891108,60.66,79259.74,0.01,-0.02438,1e-05,4.23591]
[1777260896143,60.66,79258.02,0.01,-0.0244,1e-05,4.23925]
[1777260901178,60.66,79257.5,0.01,-0.02441,1e-05,4.24043]
[1777260906212,60.66,79257.72,0.01,-0.02441,1e-05,4.24028]
[1777260912256,60.66,79256.57,0.01,-0.02442,1e-05,4.24261]
[1777260917292,60.67,79252.98,0.01,-0.02447,1e-05,4.24929]
[1777260922325,60.67,79238.63,0.01,-0.02466,1e-05,4.27534]
[1777260927361,60.66,79236.38,0.01,-0.02468,1e-05,4.27929]
[1777260932395,60.66,79245.05,0.01,-0.02456,1e-05,4.26131]
[1777260937431,60.66,79241.6,0.01,-0.0246,1e-05,4.26758]
[1777260942466,60.67,79249.36,0.01,-0.02451,1e-05,4.25362]
[1777260947501,60.67,79246.12,0.01,-0.02455,1e-05,4.25955]
[1777260952535,60.67,79248.15,0.01,-0.02452,1e-05,4.25591]
[1777260957570,60.67,79248.51,0.01,-0.02452,1e-05,4.25529]
[1777260962607,60.67,79228.85,0.01,-0.02477,1e-05,4.29095]
[1777260967650,60.66,79217.97,0.01,-0.02491,1e-05,4.31043]
[1777260972677,60.66,79205.25,0.01,-0.02507,1e-05,4.33333]
[1777260976706,60.66,79192.12,0.01,-0.02524,1e-05,4.35701]
[1777260981738,60.66,79181.53,0.01,-0.02537,1e-05,4.37564]
[1777260986776,60.65,79182.96,0.01,-0.02535,1e-05,4.37208]
[1777260991809,60.65,79182.85,0.01,-0.02533,1e-05,4.36909]
[1777260996850,60.65,79187.59,0.01,-0.02526,1e-05,4.35944]
[1777261001886,60.64,79202.25,0.01,-0.02506,1e-05,4.33163]
[1777261006921,60.64,79214.61,0.01,-0.0249,1e-05,4.30837]
[1777261008507,60.64,79214.61,0.01,-0.0249,1e-05,4.30837]
[1777261008585,60.64,79219.74,0.01,-0.02483,1e-05,4.29882]
[1777261008941,60.64,79247.71,0.01,-0.02447,1e-05,4.24795]
[1777261010245,60.64,79265.29,0.01,-0.02425,1e-05,4.21615]
[1777261015991,60.64,79266.32,0.01,-0.02424,1e-05,4.21466]
[1777261019139,60.64,79266.26,0.01,-0.02424,1e-05,4.2149]
[1777261019185,60.64,79266.01,0.01,-0.02424,1e-05,4.21548]
[1777261020317,60.64,79248.4,0.01,-0.02447,1e-05,4.24733]
[1777261026062,60.64,79244.29,0.01,-0.02452,1e-05,4.25481]
[1777261030387,60.64,79224.33,0.01,-0.02478,1e-05,4.29106]
[1777261036132,60.64,79224.17,0.01,-0.02478,1e-05,4.29107]
[1777261041168,60.64,79215.75,0.01,-0.02488,1e-05,4.3061]
[1777261046203,60.64,79215.94,0.01,-0.02488,1e-05,4.30536]
[1777261051238,60.64,79213.1,0.01,-0.0249,1e-05,4.30795]
[1777261056274,60.64,79204.37,0.01,-0.02501,1e-05,4.3235]
[1777261061309,60.63,79205.16,0.01,-0.025,1e-05,4.32163]
[1777261066344,60.63,79206.93,0.01,-0.02497,1e-05,4.31796]
[1777261071378,60.63,79212.79,0.01,-0.02489,1e-05,4.30682]
[1777261076413,60.63,79211.22,0.01,-0.02491,1e-05,4.30932]
[1777261081448,60.63,79213.92,0.01,-0.02487,1e-05,4.30401]
[1777261086484,60.63,79213.33,0.01,-0.02488,1e-05,4.30468]
[1777261091052,60.63,79215.58,0.01,-0.02485,1e-05,4.30028]
[1777261091522,60.63,79215.58,0.01,-0.02484,1e-05,4.30021]
[1777261092066,60.63,79215.58,0.01,-0.02484,1e-05,4.30021]
[1777261092224,60.63,79215.58,0.01,-0.02484,1e-05,4.30021]
[1777261101593,60.62,79219.01,0.01,-0.0248,1e-05,4.29341]
[1777261106629,60.62,79218.62,0.01,-0.0248,1e-05,4.29391]
[1777261111661,60.62,79208.98,0.01,-0.02491,1e-05,4.30901]
[1777261116699,60.62,79207.91,0.01,-0.02492,1e-05,4.31062]
[1777261121732,60.62,79202.73,0.01,-0.02499,1e-05,4.31971]
[1777261125625,60.62,79202.36,0.01,-0.02499,1e-05,4.32013]
[1777261126853,60.62,79199.55,0.01,-0.02503,1e-05,4.3252]
[1777261127695,60.62,79198.1,0.01,-0.02504,1e-05,4.32777]
[1777261127773,60.62,79198.25,0.01,-0.02504,1e-05,4.3274]
[1777261131672,60.62,79200.79,0.01,-0.02501,1e-05,4.32246]
[1777261131803,60.62,79207.61,0.01,-0.02492,1e-05,4.30987]
[1777261132922,60.62,79207.01,0.01,-0.02492,1e-05,4.3109]
[1777261133816,60.62,79207.09,0.01,-0.02492,1e-05,4.31069]
[1777261135800,60.61,79207.17,0.01,-0.02492,1e-05,4.31048]
[1777261135857,60.61,79208.49,0.01,-0.0249,1e-05,4.308]
[1777261140865,60.61,79208.7,0.01,-0.0249,1e-05,4.3073]
[1777261145901,60.61,79211.01,0.01,-0.02487,1e-05,4.30276]
[1777261150936,60.61,79213.16,0.01,-0.02484,1e-05,4.29855]
[1777261155972,60.61,79212.03,0.01,-0.02485,1e-05,4.30036]
[1777261161305,60.61,79207.23,0.01,-0.02491,1e-05,4.30877]
[1777261168058,60.61,79206.52,0.01,-0.02492,1e-05,4.30965]
[1777261174097,60.61,79214.04,0.01,-0.0248,1e-05,4.29332]
[1777261179132,60.61,79213.97,0.01,-0.0248,1e-05,4.29322]
[1777261184167,60.6,79216.12,0.01,-0.02477,1e-05,4.28907]
[1777261189201,60.6,79212.24,0.01,-0.02482,1e-05,4.29591]
[1777261194111,60.6,79211.47,0.01,-0.02483,1e-05,4.29709]
[1777261194237,60.6,79210.98,0.01,-0.02484,1e-05,4.29792]
[1777261195226,60.6,79210.98,0.01,-0.02484,1e-05,4.29792]
[1777261195328,60.6,79207.37,0.01,-0.02488,1e-05,4.3044]
[1777261196836,60.6,79207.37,0.01,-0.02488,1e-05,4.3044]
[1777261196937,60.6,79206.92,0.01,-0.02489,1e-05,4.30515]
[1777261202294,60.6,79210.53,0.01,-0.02484,1e-05,4.2981]
[1777261207330,60.6,79208.85,0.01,-0.02486,1e-05,4.30085]
[1777261209882,60.6,79208.96,0.01,-0.02486,1e-05,4.30058]
[1777261209962,60.6,79208.08,0.01,-0.02487,1e-05,4.30213]
[1777261210966,60.6,79208.08,0.01,-0.02487,1e-05,4.30213]
[1777261212021,60.6,79208.16,0.01,-0.02487,1e-05,4.30184]
[1777261212120,60.6,79208.16,0.01,-0.02487,1e-05,4.30184]
[1777261217399,60.6,79205.25,0.01,-0.0249,1e-05,4.30676]
[1777261222434,60.59,79203.13,0.01,-0.02493,1e-05,4.31027]
[1777261227470,60.59,79204.16,0.01,-0.02491,1e-05,4.30801]
[1777261232506,60.59,79208.8,0.01,-0.02483,1e-05,4.29702]
[1777261237539,60.59,79206.1,0.01,-0.02487,1e-05,4.30173]
[1777261242575,60.59,79205.8,0.01,-0.02487,1e-05,4.30203]
[1777261247613,60.59,79207.8,0.01,-0.02484,1e-05,4.29814]
[1777261252645,60.59,79210.0,0.01,-0.02481,1e-05,4.29391]
[1777261257683,60.59,79213.92,0.01,-0.02476,1e-05,4.28652]
[1777261262717,60.59,79221.49,0.01,-0.02466,1e-05,4.2725]
[1777261263842,60.59,79221.49,0.01,-0.02466,1e-05,4.2725]
[1777261265008,60.59,79222.0,0.01,-0.02465,1e-05,4.27155]
[1777261265016,60.59,79222.65,0.01,-0.02465,1e-05,4.27033]
[1777261265995,60.59,79222.65,0.01,-0.02465,1e-05,4.27033]
[1777261266950,60.59,79223.32,0.01,-0.02464,1e-05,4.26908]
[1777261267047,60.59,79224.4,0.01,-0.02462,1e-05,4.26709]
[1777261268214,60.59,79224.4,0.01,-0.02462,1e-05,4.26706]
[1777261268759,60.59,79223.72,0.01,-0.02463,1e-05,4.26827]
[1777261269120,60.59,79223.72,0.01,-0.02463,1e-05,4.26827]
[1777261269770,60.59,79226.02,0.01,-0.0246,1e-05,4.26406]
[1777261272026,60.59,79226.02,0.01,-0.0246,1e-05,4.26404]
[1777261272053,60.59,79226.02,0.01,-0.0246,1e-05,4.26404]
[1777261273083,60.59,79225.74,0.01,-0.0246,1e-05,4.26451]
[1777261273155,60.59,79225.74,0.01,-0.0246,1e-05,4.26451]
[1777261273797,60.59,79231.28,0.01,-0.02453,1e-05,4.25444]
[1777261274250,60.59,79231.28,0.01,-0.02453,1e-05,4.25444]
[1777261274805,60.59,79232.59,0.01,-0.02452,1e-05,4.25207]
[1777261279839,60.59,79231.98,0.01,-0.02452,1e-05,4.25317]
[1777261284873,60.59,79227.52,0.01,-0.02458,1e-05,4.26125]
[1777261285183,60.59,79227.52,0.01,-0.02458,1e-05,4.26125]
[1777261285881,60.59,79227.31,0.01,-0.02458,1e-05,4.26162]
[1777261286309,60.59,79227.31,0.01,-0.02458,1e-05,4.26162]
[1777261286888,60.59,79227.03,0.01,-0.02459,1e-05,4.26211]
[1777261291924,60.59,79224.16,0.01,-0.02461,1e-05,4.26504]
[1777261292402,60.59,79224.16,0.01,-0.02461,1e-05,4.26504]
[1777261292932,60.59,79224.58,0.01,-0.02461,1e-05,4.26425]
[1777261297967,60.59,79226.32,0.01,-0.02458,1e-05,4.26101]
[1777261304010,60.58,79227.87,0.01,-0.02456,1e-05,4.25809]
[1777261309043,60.58,79229.18,0.01,-0.02455,1e-05,4.25561]
[1777261314078,60.58,79231.45,0.01,-0.02452,1e-05,4.25142]
[1777261319118,60.58,79231.86,0.01,-0.02451,1e-05,4.25064]
[1777261324150,60.58,79236.05,0.01,-0.02446,1e-05,4.24306]
[1777261330193,60.58,79235.99,0.01,-0.02446,1e-05,4.24324]
[1777261333914,60.58,79239.02,0.01,-0.02442,1e-05,4.23778]
[1777261334945,60.58,79240.78,0.01,-0.0244,1e-05,4.23462]
[1777261335064,60.58,79240.78,0.01,-0.0244,1e-05,4.23462]
[1777261335227,60.58,79242.02,0.01,-0.02438,1e-05,4.23239]
[1777261340262,60.59,79252.86,0.01,-0.02424,1e-05,4.21304]
[1777261345297,60.59,79248.82,0.01,-0.0243,1e-05,4.22064]
[1777261350333,60.59,79237.24,0.01,-0.02445,1e-05,4.24185]
[1777261355371,60.59,79237.16,0.01,-0.02444,1e-05,4.23993]
[1777261360407,60.59,79235.29,0.01,-0.02446,1e-05,4.24353]
[1777261365441,60.59,79235.25,0.01,-0.02447,1e-05,4.24377]
[1777261370476,60.59,79235.01,0.01,-0.02447,1e-05,4.24438]
[1777261375512,60.59,79233.16,0.01,-0.02449,1e-05,4.24792]
[1777261380550,60.59,79229.4,0.01,-0.02454,1e-05,4.25482]
[1777261385583,60.59,79232.07,0.01,-0.02451,1e-05,4.25009]
[1777261390618,60.59,79229.71,0.01,-0.02454,1e-05,4.25449]
[1777261395652,60.59,79227.22,0.01,-0.02457,1e-05,4.25912]
[1777261400687,60.59,79226.15,0.01,-0.02459,1e-05,4.26117]
[1777261405723,60.59,79225.46,0.01,-0.0246,1e-05,4.2625]
[1777261410758,60.59,79224.47,0.01,-0.02461,1e-05,4.26438]
[1777261415793,60.59,79223.47,0.01,-0.02461,1e-05,4.26406]
[1777261420828,60.59,79221.65,0.01,-0.02464,1e-05,4.26745]
[1777261425863,60.59,79223.02,0.01,-0.02462,1e-05,4.26502]
[1777261430898,60.59,79225.28,0.01,-0.02459,1e-05,4.26097]
[1777261435934,60.6,79233.84,0.01,-0.02448,1e-05,4.24557]
[1777261440969,60.6,79234.51,0.01,-0.02447,1e-05,4.24455]
[1777261446003,60.6,79242.05,0.01,-0.02438,1e-05,4.23121]
[1777261451038,60.6,79242.14,0.01,-0.02438,1e-05,4.23137]
[1777261456075,60.6,79243.6,0.01,-0.02436,1e-05,4.22909]
[1777261461108,60.6,79242.61,0.01,-0.02438,1e-05,4.23122]
[1777261466144,60.6,79242.48,0.01,-0.02438,1e-05,4.23179]
[1777261471179,60.6,79241.8,0.01,-0.02438,1e-05,4.23115]
[1777261476220,60.6,79240.11,0.01,-0.02441,1e-05,4.23451]
[1777261481252,60.61,79237.47,0.01,-0.02444,1e-05,4.23958]
[1777261486291,60.61,79228.98,0.01,-0.02455,1e-05,4.25523]
[1777261491323,60.61,79236.09,0.01,-0.02446,1e-05,4.24257]
[1777261496360,60.61,79242.23,0.01,-0.02439,1e-05,4.23175]
[1777261501393,60.61,79249.95,0.01,-0.02429,1e-05,4.21823]
[1777261506429,60.61,79248.74,0.01,-0.02431,1e-05,4.22086]
[1777261511464,60.61,79251.22,0.01,-0.02428,1e-05,4.21687]
[1777261516499,60.62,79250.88,0.01,-0.02429,1e-05,4.21797]
[1777261521533,60.62,79248.76,0.01,-0.02432,1e-05,4.22225]
[1777261526573,60.62,79248.06,0.01,-0.02433,1e-05,4.22403]
[1777261531604,60.62,79254.61,0.01,-0.02424,1e-05,4.21049]
[1777261536639,60.62,79253.29,0.01,-0.02426,1e-05,4.21336]
[1777261541674,60.62,79249.08,0.01,-0.02432,1e-05,4.2214]
[1777261546708,60.63,79244.43,0.01,-0.02438,1e-05,4.23016]
[1777261551744,60.63,79241.68,0.01,-0.02442,1e-05,4.23546]
[1777261556778,60.63,79241.89,0.01,-0.02441,1e-05,4.23539]
[1777261561819,60.63,79236.33,0.01,-0.02449,1e-05,4.24573]
[1777261566849,60.63,79231.0,0.01,-0.02456,1e-05,4.25551]
[1777261571883,60.63,79232.44,0.01,-0.02454,1e-05,4.253]
[1777261576929,60.63,79229.0,0.01,-0.02458,1e-05,4.25931]
[1777261581960,60.63,79229.97,0.01,-0.02457,1e-05,4.25754]
[1777261586995,60.63,79225.02,0.01,-0.02463,1e-05,4.26642]
[1777261592030,60.63,79227.08,0.01,-0.02459,1e-05,4.2603]
[1777261597064,60.63,79221.61,0.01,-0.02466,1e-05,4.27005]
[1777261602099,60.63,79217.46,0.01,-0.02472,1e-05,4.27731]
[1777261608142,60.63,79215.42,0.01,-0.02474,1e-05,4.28064]
[1777261613177,60.63,79211.3,0.01,-0.02479,1e-05,4.28784]
[1777261618211,60.62,79203.08,0.01,-0.02489,1e-05,4.30246]
[1777261621651,60.62,79206.71,0.01,-0.02485,1e-05,4.29561]
[1777261622239,60.62,79207.01,0.01,-0.02484,1e-05,4.295]
[1777261627274,60.62,79205.67,0.01,-0.02486,1e-05,4.29709]
[1777261632311,60.62,79201.43,0.01,-0.02491,1e-05,4.30449]
[1777261637344,60.62,79202.13,0.01,-0.0249,1e-05,4.30285]
[1777261642381,60.62,79203.87,0.01,-0.02487,1e-05,4.29933]
[1777261647414,60.62,79204.2,0.01,-0.02487,1e-05,4.29838]
[1777261652449,60.61,79204.76,0.01,-0.02484,1e-05,4.29478]
[1777261657485,60.61,79205.63,0.01,-0.02483,1e-05,4.29285]
[1777261662521,60.61,79205.12,0.01,-0.02483,1e-05,4.29346]
[1777261667557,60.61,79202.52,0.01,-0.02487,1e-05,4.29788]
[1777261672603,60.61,79198.51,0.01,-0.02492,1e-05,4.30489]
[1777261674986,60.61,79167.93,0.01,-0.02531,1e-05,4.36091]
[1777261680650,60.61,79171.73,0.01,-0.02526,1e-05,4.35323]
[1777261680668,60.61,79180.66,0.01,-0.02514,1e-05,4.33661]
[1777261685686,60.6,79183.4,0.01,-0.0251,1e-05,4.33092]
[1777261690722,60.6,79192.97,0.01,-0.02497,1e-05,4.31271]
[1777261691748,60.6,79192.97,0.01,-0.02497,1e-05,4.31271]
[1777261691772,60.6,79196.5,0.01,-0.02492,1e-05,4.30605]
[1777261697774,60.6,79197.44,0.01,-0.02491,1e-05,4.30379]
[1777261702806,60.6,79199.32,0.01,-0.02488,1e-05,4.29991]
[1777261707841,60.59,79200.39,0.01,-0.02486,1e-05,4.29752]
[1777261712876,60.59,79196.1,0.01,-0.0249,1e-05,4.30268]
[1777261717911,60.59,79193.5,0.01,-0.02494,1e-05,4.30699]
[1777261722946,60.59,79194.25,0.01,-0.02492,1e-05,4.30521]
[1777261728989,60.59,79194.42,0.01,-0.02492,1e-05,4.3044]
[1777261734023,60.59,79207.56,0.01,-0.02474,1e-05,4.28005]
[1777261739057,60.59,79211.6,0.01,-0.02469,1e-05,4.27259]
[1777261744093,60.59,79211.12,0.01,-0.0247,1e-05,4.27338]
[1777261749128,60.59,79210.34,0.01,-0.02471,1e-05,4.27475]
[1777261751019,60.59,79212.65,0.01,-0.02468,1e-05,4.27054]
[1777261751141,60.59,79214.65,0.01,-0.02465,1e-05,4.26691]
[1777261756177,60.59,79213.48,0.01,-0.02467,1e-05,4.26911]
[1777261761212,60.59,79208.74,0.01,-0.02473,1e-05,4.2778]
[1777261766248,60.59,79207.59,0.01,-0.02474,1e-05,4.27991]
[1777261771283,60.59,79207.34,0.01,-0.02473,1e-05,4.27815]
[1777261776321,60.59,79213.4,0.01,-0.02466,1e-05,4.26717]
[1777261781357,60.59,79214.34,0.01,-0.02465,1e-05,4.2656]
[1777261787395,60.59,79217.3,0.01,-0.02461,1e-05,4.26037]
[1777261792431,60.59,79220.09,0.01,-0.02457,1e-05,4.25539]
[1777261797466,60.59,79222.33,0.01,-0.02454,1e-05,4.25138]
[1777261802500,60.59,79229.19,0.01,-0.02446,1e-05,4.23897]
[1777261808543,60.59,79225.15,0.01,-0.02451,1e-05,4.24643]
[1777261813578,60.59,79225.6,0.01,-0.0245,1e-05,4.24567]
[1777261819620,60.59,79226.47,0.01,-0.02449,1e-05,4.24415]
[1777261824655,60.59,79221.46,0.01,-0.02456,1e-05,4.25322]
[1777261829689,60.59,79219.1,0.01,-0.02459,1e-05,4.25743]
[1777261834725,60.59,79218.39,0.01,-0.02458,1e-05,4.25643]
[1777261839762,60.59,79218.1,0.01,-0.02459,1e-05,4.25688]
[1777261844796,60.59,79217.54,0.01,-0.02459,1e-05,4.25784]
[1777261849836,60.59,79217.47,0.01,-0.02459,1e-05,4.25789]
[1777261854874,60.59,79217.63,0.01,-0.02459,1e-05,4.25753]
[1777261859906,60.59,79218.22,0.01,-0.02458,1e-05,4.25642]
[1777261863936,60.59,79198.94,0.01,-0.02483,1e-05,4.2915]
[1777261869978,60.59,79191.9,0.01,-0.02492,1e-05,4.30379]
[1777261875012,60.58,79191.2,0.01,-0.02493,1e-05,4.30465]
[1777261880048,60.58,79191.46,0.01,-0.02492,1e-05,4.30371]
[1777261885085,60.58,79192.29,0.01,-0.02491,1e-05,4.30173]
[1777261890122,60.58,79183.21,0.01,-0.02502,1e-05,4.31786]
[1777261895154,60.58,79169.08,0.01,-0.02519,1e-05,4.34096]
[1777261900189,60.57,79170.4,0.01,-0.02517,1e-05,4.33776]
[1777261905224,60.57,79167.71,0.01,-0.0252,1e-05,4.34198]
[1777261910259,60.57,79167.72,0.01,-0.02519,1e-05,4.34121]
[1777261912962,60.57,79168.72,0.01,-0.02518,1e-05,4.33908]
[1777261913282,60.57,79169.31,0.01,-0.02517,1e-05,4.33785]
[1777261918316,60.56,79166.14,0.01,-0.0252,1e-05,4.34299]
[1777261923352,60.56,79164.65,0.01,-0.02522,1e-05,4.34501]
[1777261929394,60.56,79162.11,0.01,-0.02525,1e-05,4.34877]
[1777261931626,60.56,79162.46,0.01,-0.02524,1e-05,4.34796]
[1777261931687,60.56,79164.73,0.01,-0.02521,1e-05,4.34362]
[1777261937450,60.55,79162.4,0.01,-0.02523,1e-05,4.34704]
[1777261942486,60.55,79166.91,0.01,-0.02517,1e-05,4.33806]
[1777261943055,60.55,79166.91,0.01,-0.02517,1e-05,4.33806]
[1777261943491,60.55,79166.45,0.01,-0.02518,1e-05,4.33877]
[1777261948528,60.55,79165.65,0.01,-0.02518,1e-05,4.33961]
[1777261953563,60.54,79167.18,0.01,-0.02514,1e-05,4.33394]
[1777261958597,60.54,79166.23,0.01,-0.02515,1e-05,4.33511]
[1777261964640,60.54,79167.01,0.01,-0.02514,1e-05,4.33302]
[1777261969674,60.54,79163.7,0.01,-0.02518,1e-05,4.33858]
[1777261977115,60.53,79163.6,0.01,-0.02517,1e-05,4.33784]
[1777261982766,60.53,79164.53,0.01,-0.02516,1e-05,4.33557]
[1777261987802,60.53,79164.87,0.01,-0.02515,1e-05,4.33441]
[1777261993843,60.53,79163.94,0.01,-0.02516,1e-05,4.33551]
[1777261998879,60.53,79164.86,0.01,-0.02514,1e-05,4.33329]
[1777262003913,60.52,79164.47,0.01,-0.02514,1e-05,4.33349]
[1777262008948,60.52,79163.99,0.01,-0.02515,1e-05,4.33386]
[1777262012318,60.52,79164.15,0.01,-0.02514,1e-05,4.33335]
[1777262012408,60.52,79163.28,0.01,-0.02514,1e-05,4.3325]
[1777262018012,60.52,79156.17,0.01,-0.02523,1e-05,4.34507]
[1777262023046,60.52,79152.2,0.01,-0.02528,1e-05,4.35179]
[1777262028087,60.51,79151.56,0.01,-0.02528,1e-05,4.35219]
[1777262032369,60.51,79150.12,0.01,-0.0253,1e-05,4.35447]
[1777262032453,60.51,79150.91,0.01,-0.02529,1e-05,4.35287]
[1777262037578,60.51,79149.36,0.01,-0.0253,1e-05,4.35509]
[1777262043187,60.51,79151.34,0.01,-0.02527,1e-05,4.35065]
[1777262048223,60.5,79158.28,0.01,-0.02517,1e-05,4.33722]
[1777262053258,60.5,79162.67,0.01,-0.02511,1e-05,4.32873]
[1777262058293,60.5,79157.45,0.01,-0.02518,1e-05,4.33788]
[1777262063328,60.5,79157.78,0.01,-0.02517,1e-05,4.33679]
[1777262068363,60.5,79160.83,0.01,-0.02513,1e-05,4.33074]
[1777262073397,60.5,79159.29,0.01,-0.02513,1e-05,4.3309]
[1777262078432,60.49,79159.01,0.01,-0.02513,1e-05,4.33098]
[1777262082568,60.49,79160.49,0.01,-0.02511,1e-05,4.32799]
[1777262082669,60.49,79159.42,0.01,-0.02513,1e-05,4.32988]
[1777262088503,60.49,79157.16,0.01,-0.02515,1e-05,4.33353]
[1777262093583,60.49,79155.89,0.01,-0.02517,1e-05,4.33553]
[1777262093643,60.49,79151.24,0.01,-0.02523,1e-05,4.34403]
[1777262099580,60.49,79149.67,0.01,-0.02524,1e-05,4.34633]
[1777262102673,60.49,79148.17,0.01,-0.02526,1e-05,4.34891]
[1777262102714,60.49,79148.34,0.01,-0.02526,1e-05,4.34849]
[1777262108643,60.48,79147.28,0.01,-0.02527,1e-05,4.34984]
[1777262113894,60.48,79144.23,0.01,-0.02531,1e-05,4.35506]
[1777262114684,60.48,79144.09,0.01,-0.02531,1e-05,4.35509]
[1777262119719,60.48,79141.91,0.01,-0.02533,1e-05,4.35854]
[1777262124755,60.48,79152.05,0.01,-0.02519,1e-05,4.33925]
[1777262129790,60.47,79144.62,0.01,-0.02529,1e-05,4.35247]
[1777262134824,60.47,79142.37,0.01,-0.0253,1e-05,4.35383]
[1777262139860,60.47,79142.38,0.01,-0.0253,1e-05,4.35324]
[1777262144894,60.47,79141.87,0.01,-0.0253,1e-05,4.35361]
[1777262149930,60.47,79137.37,0.01,-0.02536,1e-05,4.36139]
[1777262154968,60.46,79129.26,0.01,-0.02546,1e-05,4.3757]
[1777262160000,60.46,79127.75,0.01,-0.02547,1e-05,4.37771]
[1777262165036,60.46,79127.8,0.01,-0.02547,1e-05,4.37682]
[1777262170072,60.45,79125.51,0.01,-0.02549,1e-05,4.38027]
[1777262175106,60.45,79125.86,0.01,-0.02548,1e-05,4.3788]
[1777262180141,60.45,79121.99,0.01,-0.02553,1e-05,4.38518]
[1777262186183,60.44,79120.61,0.01,-0.02554,1e-05,4.3867]
[1777262191221,60.44,79119.53,0.01,-0.02553,1e-05,4.38558]
[1777262197261,60.44,79120.67,0.01,-0.02551,1e-05,4.38223]
[1777262202297,60.43,79119.74,0.01,-0.02552,1e-05,4.38312]
[1777262207332,60.43,79123.26,0.01,-0.02546,1e-05,4.37575]
[1777262212368,60.43,79119.37,0.01,-0.02551,1e-05,4.38216]
[1777262217402,60.42,79119.09,0.01,-0.02551,1e-05,4.38184]
[1777262222439,60.42,79116.02,0.01,-0.02554,1e-05,4.38671]
[1777262227474,60.42,79105.85,0.01,-0.02567,1e-05,4.40472]
[1777262232509,60.41,79100.6,0.01,-0.02574,1e-05,4.41336]
[1777262237544,60.41,79102.78,0.01,-0.0257,1e-05,4.40809]
[1777262242579,60.4,79103.41,0.01,-0.02568,1e-05,4.4057]
[1777262247614,60.4,79111.43,0.01,-0.02557,1e-05,4.38961]
[1777262252649,60.4,79111.39,0.01,-0.02555,1e-05,4.38638]
[1777262257685,60.39,79114.72,0.01,-0.0255,1e-05,4.37923]
[1777262262719,60.39,79105.73,0.01,-0.02561,1e-05,4.39493]
[1777262267755,60.38,79104.11,0.01,-0.02562,1e-05,4.39681]
[1777262272789,60.38,79103.48,0.01,-0.02562,1e-05,4.39683]
[1777262277830,60.37,79105.64,0.01,-0.02559,1e-05,4.39163]
[1777262282862,60.37,79114.94,0.01,-0.02545,1e-05,4.37325]
[1777262287898,60.37,79111.02,0.01,-0.0255,1e-05,4.37952]
[1777262292934,60.36,79110.58,0.01,-0.0255,1e-05,4.37926]
[1777262297970,60.36,79108.96,0.01,-0.02551,1e-05,4.3812]
[1777262303004,60.36,79110.24,0.01,-0.02549,1e-05,4.37772]
[1777262308041,60.35,79110.37,0.01,-0.02548,1e-05,4.37639]
[1777262313076,60.35,79103.81,0.01,-0.02555,1e-05,4.38527]
[1777262314398,60.35,79104.85,0.01,-0.02553,1e-05,4.38309]
[1777262315090,60.35,79104.56,0.01,-0.02553,1e-05,4.3834]
[1777262320127,60.34,79107.61,0.01,-0.02548,1e-05,4.37656]
[1777262325160,60.34,79101.29,0.01,-0.02556,1e-05,4.38721]
[1777262330196,60.33,79098.19,0.01,-0.02559,1e-05,4.3918]
[1777262335231,60.33,79098.43,0.01,-0.02558,1e-05,4.39016]
[1777262340265,60.32,79096.29,0.01,-0.0256,1e-05,4.393]
[1777262345301,60.32,79095.83,0.01,-0.0256,1e-05,4.39271]
[1777262350337,60.31,79097.71,0.01,-0.02557,1e-05,4.38806]
[1777262355372,60.31,79100.43,0.01,-0.02552,1e-05,4.38191]
[1777262360406,60.31,79098.78,0.01,-0.02554,1e-05,4.38397]
[1777262365441,60.3,79095.79,0.01,-0.02557,1e-05,4.38836]
[1777262370477,60.3,79101.82,0.01,-0.02548,1e-05,4.37616]
[1777262375513,60.3,79105.35,0.01,-0.02542,1e-05,4.36646]
[1777262380548,60.29,79108.07,0.01,-0.02538,1e-05,4.36059]
[1777262385583,60.29,79109.04,0.01,-0.02536,1e-05,4.35802]
[1777262390619,60.29,79116.12,0.01,-0.02526,1e-05,4.34419]
[1777262395654,60.29,79110.09,0.01,-0.02533,1e-05,4.35476]
[1777262400689,60.28,79109.52,0.01,-0.02534,1e-05,4.35519]
[1777262402664,60.28,79109.12,0.01,-0.02534,1e-05,4.35581]
[1777262402759,60.28,79108.88,0.01,-0.02534,1e-05,4.35612]
[1777262403785,60.28,79108.88,0.01,-0.02534,1e-05,4.35612]
[1777262403887,60.28,79111.09,0.01,-0.02531,1e-05,4.35188]
[1777262410206,60.28,79107.54,0.01,-0.02536,1e-05,4.3578]
[1777262415794,60.28,79102.96,0.01,-0.02541,1e-05,4.36551]
[1777262420830,60.27,79105.45,0.01,-0.02537,1e-05,4.36024]
[1777262425864,60.27,79103.46,0.01,-0.0254,1e-05,4.36332]
[1777262430899,60.27,79110.03,0.01,-0.0253,1e-05,4.35048]
[1777262435934,60.27,79106.05,0.01,-0.02534,1e-05,4.35511]
[1777262440970,60.26,79104.71,0.01,-0.02536,1e-05,4.35708]
[1777262446004,60.26,79102.27,0.01,-0.02538,1e-05,4.36106]
[1777262451041,60.26,79099.44,0.01,-0.02542,1e-05,4.36573]
[1777262456077,60.26,79098.13,0.01,-0.02543,1e-05,4.36755]
[1777262461113,60.26,79097.8,0.01,-0.02543,1e-05,4.36755]
[1777262466154,60.25,79097.29,0.01,-0.02543,1e-05,4.36788]
[1777262466949,60.25,79097.29,0.01,-0.02543,1e-05,4.36788]
[1777262467156,60.25,79095.33,0.01,-0.02546,1e-05,4.37141]
[1777262474205,60.25,79102.83,0.01,-0.02535,1e-05,4.35666]
[1777262479240,60.25,79102.56,0.01,-0.02535,1e-05,4.35664]
[1777262479932,60.25,79102.56,0.01,-0.02535,1e-05,4.35664]
[1777262480246,60.25,79102.43,0.01,-0.02535,1e-05,4.35678]
[1777262480937,60.25,79102.43,0.01,-0.02535,1e-05,4.35678]
[1777262481033,60.25,79102.43,0.01,-0.02535,1e-05,4.35678]
[1777262488312,60.25,79123.29,0.01,-0.02507,1e-05,4.31733]
[1777262493348,60.24,79123.07,0.01,-0.02506,1e-05,4.31527]
[1777262498382,60.24,79122.15,0.01,-0.02507,1e-05,4.31672]
[1777262502255,60.24,79122.0,0.01,-0.02507,1e-05,4.31685]
[1777262503441,60.24,79121.69,0.01,-0.02508,1e-05,4.31738]
[1777262503520,60.24,79122.5,0.01,-0.02507,1e-05,4.31583]
[1777262509460,60.24,79122.74,0.01,-0.02506,1e-05,4.31512]
[1777262516508,60.24,79125.37,0.01,-0.02502,1e-05,4.30999]
[1777262521544,60.24,79119.83,0.01,-0.0251,1e-05,4.32]
[1777262526580,60.24,79122.46,0.01,-0.02506,1e-05,4.3149]
[1777262531615,60.24,79123.3,0.01,-0.02505,1e-05,4.31311]
[1777262532810,60.24,79123.3,0.01,-0.02505,1e-05,4.31311]
[1777262532895,60.24,79122.87,0.01,-0.02505,1e-05,4.31382]
[1777262538664,60.24,79119.8,0.01,-0.02509,1e-05,4.31926]
[1777262543699,60.24,79120.28,0.01,-0.02508,1e-05,4.31809]
[1777262549740,60.23,79121.97,0.01,-0.02506,1e-05,4.31465]
[1777262554778,60.23,79125.22,0.01,-0.025,1e-05,4.30618]
[1777262559812,60.23,79120.0,0.01,-0.02507,1e-05,4.3156]
[1777262564852,60.23,79114.54,0.01,-0.02514,1e-05,4.32534]
[1777262569886,60.23,79112.43,0.01,-0.02516,1e-05,4.32897]
[1777262572905,60.23,79088.59,0.01,-0.02548,1e-05,4.37291]
[1777262577939,60.23,79090.74,0.01,-0.02544,1e-05,4.36814]
[1777262578630,60.23,79090.74,0.01,-0.02544,1e-05,4.36814]
[1777262579733,60.23,79086.95,0.01,-0.02549,1e-05,4.37506]
[1777262579953,60.22,79090.65,0.01,-0.02544,1e-05,4.36801]
[1777262584989,60.22,79089.64,0.01,-0.02545,1e-05,4.36921]
[1777262590022,60.22,79087.57,0.01,-0.02548,1e-05,4.3724]
[1777262595076,60.22,79085.39,0.01,-0.0255,1e-05,4.37594]
[1777262595866,60.22,79085.39,0.01,-0.0255,1e-05,4.37594]
[1777262596113,60.22,79083.34,0.01,-0.02553,1e-05,4.37965]
[1777262601121,60.21,79086.07,0.01,-0.02549,1e-05,4.37374]
[1777262606155,60.21,79082.77,0.01,-0.02552,1e-05,4.37926]
[1777262611190,60.21,79083.81,0.01,-0.02549,1e-05,4.37441]
[1777262616225,60.21,79084.39,0.01,-0.02548,1e-05,4.37271]
[1777262617145,60.21,79084.39,0.01,-0.02548,1e-05,4.37271]
[1777262617232,60.21,79084.84,0.01,-0.02548,1e-05,4.37175]
[1777262618285,60.21,79084.84,0.01,-0.02548,1e-05,4.37175]
[1777262618342,60.21,79084.76,0.01,-0.02548,1e-05,4.37177]
[1777262624280,60.2,79086.22,0.01,-0.02545,1e-05,4.36831]
[1777262627360,60.2,79086.22,0.01,-0.02545,1e-05,4.36807]
[1777262627364,60.2,79085.9,0.01,-0.02545,1e-05,4.36855]
[1777262633344,60.2,79083.69,0.01,-0.02548,1e-05,4.37194]
[1777262638379,60.2,79082.15,0.01,-0.02549,1e-05,4.37415]
[1777262643414,60.19,79078.18,0.01,-0.02554,1e-05,4.3808]
[1777262648449,60.19,79089.23,0.01,-0.02539,1e-05,4.35947]
[1777262653493,60.19,79086.79,0.01,-0.02542,1e-05,4.36341]
[1777262658520,60.19,79082.55,0.01,-0.02547,1e-05,4.37057]
[1777262663557,60.18,79079.91,0.01,-0.0255,1e-05,4.37469]
[1777262668592,60.18,79081.62,0.01,-0.02547,1e-05,4.37066]
[1777262673628,60.18,79083.12,0.01,-0.02543,1e-05,4.36481]
[1777262678663,60.17,79083.5,0.01,-0.02542,1e-05,4.36331]
[1777262683697,60.17,79080.34,0.01,-0.02546,1e-05,4.36839]
[1777262688733,60.17,79077.32,0.01,-0.02549,1e-05,4.37317]
[1777262693768,60.16,79078.87,0.01,-0.02546,1e-05,4.36938]
[1777262696182,60.16,79078.27,0.01,-0.02547,1e-05,4.37033]
[1777262696198,60.16,79077.38,0.01,-0.02548,1e-05,4.37164]
[1777262697824,60.16,79117.57,0.01,-0.02495,1e-05,4.29673]
[1777262699527,60.16,79117.57,0.01,-0.02495,1e-05,4.29673]
[1777262699814,60.16,79130.81,0.01,-0.02477,1e-05,4.27227]
[1777262704852,60.16,79118.71,0.01,-0.02493,1e-05,4.29443]
[1777262707372,60.16,79118.69,0.01,-0.02493,1e-05,4.29442]
[1777262707473,60.16,79105.2,0.01,-0.02511,1e-05,4.31926]
[1777262710894,60.16,79086.71,0.01,-0.02535,1e-05,4.35334]
[1777262715929,60.16,79073.62,0.01,-0.02552,1e-05,4.37705]
[1777262720964,60.15,79075.27,0.01,-0.02549,1e-05,4.37314]
[1777262724875,60.15,79073.57,0.01,-0.02551,1e-05,4.37585]
[1777262725999,60.15,79072.31,0.01,-0.02553,1e-05,4.37805]
[1777262726103,60.15,79069.76,0.01,-0.02556,1e-05,4.3825]
[1777262732448,60.15,79068.58,0.01,-0.02556,1e-05,4.38144]
[1777262738084,60.14,79068.3,0.01,-0.02555,1e-05,4.38098]
[1777262739150,60.14,79068.3,0.01,-0.02555,1e-05,4.38098]
[1777262739195,60.14,79061.71,0.01,-0.02564,1e-05,4.39319]
[1777262745133,60.14,79061.03,0.01,-0.02564,1e-05,4.39332]
[1777262746222,60.14,79061.03,0.01,-0.02564,1e-05,4.39332]
[1777262747296,60.14,79060.98,0.01,-0.02564,1e-05,4.39323]
[1777262747397,60.14,79061.71,0.01,-0.02563,1e-05,4.39166]
[1777262752588,60.13,79063.27,0.01,-0.0256,1e-05,4.3878]
[1777262758224,60.13,79069.25,0.01,-0.02551,1e-05,4.37555]
[1777262763260,60.13,79068.68,0.01,-0.02552,1e-05,4.37586]
[1777262768296,60.12,79072.53,0.01,-0.02546,1e-05,4.36792]
[1777262773330,60.12,79069.5,0.01,-0.0255,1e-05,4.37285]
[1777262778365,60.12,79069.25,0.01,-0.02549,1e-05,4.37258]
[1777262783406,60.12,79081.95,0.01,-0.02532,1e-05,4.34824]
[1777262784005,60.12,79081.95,0.01,-0.02532,1e-05,4.34824]
[1777262784408,60.12,79075.76,0.01,-0.0254,1e-05,4.35968]
[1777262789443,60.11,79069.37,0.01,-0.02548,1e-05,4.37098]
[1777262794478,60.11,79068.65,0.01,-0.02547,1e-05,4.36938]
[1777262799512,60.11,79061.37,0.01,-0.02557,1e-05,4.38232]
[1777262804548,60.1,79061.54,0.01,-0.02556,1e-05,4.38117]
[1777262809582,60.1,79061.53,0.01,-0.02555,1e-05,4.38032]
[1777262814620,60.1,79062.06,0.01,-0.02554,1e-05,4.37845]
[1777262819653,60.09,79062.26,0.01,-0.02553,1e-05,4.37718]
[1777262824691,60.09,79069.91,0.01,-0.02542,1e-05,4.36197]
[1777262827818,60.09,79068.56,0.01,-0.02544,1e-05,4.36402]
[1777262828717,60.09,79066.4,0.01,-0.02547,1e-05,4.3679]
[1777262828885,60.09,79066.4,0.01,-0.02547,1e-05,4.3679]
[1777262828986,60.09,79064.87,0.01,-0.02549,1e-05,4.37077]
[1777262830791,60.09,79064.87,0.01,-0.02548,1e-05,4.37061]
[1777262830834,60.09,79064.1,0.01,-0.02549,1e-05,4.37188]
[1777262836773,60.08,79057.24,0.01,-0.02558,1e-05,4.38371]
[1777262841811,60.08,79053.1,0.01,-0.02563,1e-05,4.39056]
[1777262846842,60.08,79052.97,0.01,-0.02562,1e-05,4.38986]
[1777262851879,60.07,79052.62,0.01,-0.02561,1e-05,4.38735]
[1777262855200,60.07,79052.28,0.01,-0.02561,1e-05,4.38764]
[1777262855301,60.07,79051.97,0.01,-0.02561,1e-05,4.38788]
[1777262860941,60.07,79051.51,0.01,-0.02561,1e-05,4.38792]
[1777262865976,60.07,79052.15,0.01,-0.0256,1e-05,4.38588]
[1777262867481,60.07,79052.15,0.01,-0.0256,1e-05,4.38588]
[1777262868798,60.06,79062.07,0.01,-0.02546,1e-05,4.36695]
[1777262868997,60.06,79075.2,0.01,-0.02529,1e-05,4.34227]
[1777262871011,60.06,79091.76,0.01,-0.02507,1e-05,4.3113]
[1777262876047,60.06,79094.91,0.01,-0.02502,1e-05,4.30529]
[1777262881082,60.06,79095.5,0.01,-0.02501,1e-05,4.30406]
[1777262886117,60.06,79090.69,0.01,-0.02508,1e-05,4.31281]
[1777262891152,60.06,79091.02,0.01,-0.02507,1e-05,4.31203]
[1777262896187,60.06,79090.13,0.01,-0.02508,1e-05,4.31353]
[1777262901221,60.06,79089.94,0.01,-0.02508,1e-05,4.31373]
[1777262906258,60.06,79093.2,0.01,-0.02504,1e-05,4.30751]
[1777262911291,60.06,79100.0,0.01,-0.02494,1e-05,4.29266]
[1777262916326,60.06,79100.49,0.01,-0.02493,1e-05,4.29176]
[1777262921362,60.06,79095.66,0.01,-0.02499,1e-05,4.30065]
[1777262926397,60.06,79093.38,0.01,-0.02502,1e-05,4.30473]
[1777262931431,60.06,79093.42,0.01,-0.02502,1e-05,4.30447]
[1777262936467,60.06,79097.18,0.01,-0.02497,1e-05,4.29741]
[1777262941502,60.06,79096.67,0.01,-0.02498,1e-05,4.29825]
[1777262946536,60.06,79099.04,0.01,-0.02494,1e-05,4.29381]
[1777262951573,60.06,79097.34,0.01,-0.02497,1e-05,4.29689]
[1777262956610,60.06,79095.29,0.01,-0.02499,1e-05,4.3006]
[1777262957732,60.06,79095.29,0.01,-0.02499,1e-05,4.3006]
[1777262958909,60.06,79093.0,0.01,-0.02502,1e-05,4.30479]
[1777262959630,60.06,79092.5,0.01,-0.02503,1e-05,4.30569]
[1777262964666,60.05,79091.32,0.01,-0.02504,1e-05,4.30774]
[1777262969702,60.05,79091.89,0.01,-0.02504,1e-05,4.30655]
[1777262973058,60.05,79087.79,0.01,-0.02508,1e-05,4.31183]
[1777262973729,60.05,79087.78,0.01,-0.02508,1e-05,4.31182]
[1777262978765,60.05,79090.5,0.01,-0.02504,1e-05,4.30664]
[1777262983800,60.05,79090.69,0.01,-0.02504,1e-05,4.30619]
[1777262988834,60.05,79090.46,0.01,-0.02504,1e-05,4.30652]
[1777262993870,60.05,79093.87,0.01,-0.02499,1e-05,4.30013]
[1777262999912,60.05,79091.48,0.01,-0.02503,1e-05,4.30447]
[1777263004947,60.05,79088.53,0.01,-0.02506,1e-05,4.30982]
[1777263009985,60.05,79088.79,0.01,-0.02506,1e-05,4.30918]
[1777263015024,60.05,79088.68,0.01,-0.02506,1e-05,4.30923]
[1777263020056,60.05,79089.54,0.01,-0.02505,1e-05,4.30747]
[1777263025091,60.05,79086.87,0.01,-0.02508,1e-05,4.31227]
[1777263030126,60.05,79085.12,0.01,-0.0251,1e-05,4.31536]
[1777263035162,60.05,79084.39,0.01,-0.0251,1e-05,4.31431]
[1777263040196,60.05,79083.39,0.01,-0.02511,1e-05,4.31601]
[1777263045230,60.05,79083.16,0.01,-0.02511,1e-05,4.31628]
[1777263052280,60.05,79081.77,0.01,-0.02513,1e-05,4.31863]
[1777263057315,60.05,79070.79,0.01,-0.02527,1e-05,4.33882]
[1777263062350,60.04,79070.48,0.01,-0.02528,1e-05,4.33902]
[1777263067386,60.04,79066.69,0.01,-0.02532,1e-05,4.3457]
[1777263072423,60.04,79065.37,0.01,-0.02534,1e-05,4.34761]
[1777263077455,60.04,79066.54,0.01,-0.02532,1e-05,4.34496]
[1777263082489,60.04,79066.79,0.01,-0.02531,1e-05,4.34403]
[1777263087524,60.03,79059.92,0.01,-0.0254,1e-05,4.35636]
[1777263092559,60.03,79058.53,0.01,-0.0254,1e-05,4.35611]
[1777263097594,60.03,79057.59,0.01,-0.02541,1e-05,4.35728]
[1777263102629,60.03,79053.77,0.01,-0.02546,1e-05,4.36379]
[1777263107589,60.03,79054.59,0.01,-0.02544,1e-05,4.3617]
[1777263107691,60.03,79048.92,0.01,-0.02552,1e-05,4.3722]
[1777263111696,60.02,79032.98,0.01,-0.02573,1e-05,4.40147]
[1777263113710,60.02,79020.43,0.01,-0.0259,1e-05,4.42471]
[1777263116502,60.02,79020.05,0.01,-0.0259,1e-05,4.42492]
[1777263116733,60.02,79019.12,0.01,-0.02591,1e-05,4.42642]
[1777263121768,60.01,79019.72,0.01,-0.02589,1e-05,4.42399]
[1777263122961,60.01,79019.72,0.01,-0.02589,1e-05,4.42399]
[1777263122978,60.01,79020.53,0.01,-0.02588,1e-05,4.42219]
[1777263128818,60.01,79031.98,0.01,-0.02571,1e-05,4.39906]
[1777263133852,60.0,79029.66,0.01,-0.02574,1e-05,4.40234]
[1777263138887,60.0,79031.01,0.01,-0.02571,1e-05,4.39866]
[1777263143922,59.99,79031.93,0.01,-0.02569,1e-05,4.39579]
[1777263147949,59.99,79050.57,0.01,-0.02543,1e-05,4.3599]
[1777263152984,59.99,79048.48,0.01,-0.02544,1e-05,4.36079]
[1777263158027,59.99,79045.5,0.01,-0.02548,1e-05,4.36563]
[1777263163057,59.98,79042.28,0.01,-0.02552,1e-05,4.37093]
[1777263168092,59.98,79040.26,0.01,-0.02554,1e-05,4.37397]
[1777263170097,59.98,79038.68,0.01,-0.02556,1e-05,4.37679]
[1777263170198,59.98,79039.93,0.01,-0.02554,1e-05,4.37429]
[1777263171344,59.98,79039.93,0.01,-0.02554,1e-05,4.37429]
[1777263171446,59.98,79038.52,0.01,-0.02556,1e-05,4.37679]
[1777263177158,59.97,79037.01,0.01,-0.02557,1e-05,4.37874]
[1777263182193,59.97,79035.0,0.01,-0.02559,1e-05,4.38179]
[1777263186605,59.97,79034.7,0.01,-0.02559,1e-05,4.38177]
[1777263186651,59.97,79038.0,0.01,-0.02555,1e-05,4.37542]
[1777263188441,59.97,79038.0,0.01,-0.02555,1e-05,4.37542]
[1777263188543,59.97,79044.84,0.01,-0.02546,1e-05,4.36244]
[1777263189575,59.97,79044.84,0.01,-0.02546,1e-05,4.36244]
[1777263189676,59.97,79042.83,0.01,-0.02548,1e-05,4.36598]
[1777263195703,59.97,79040.23,0.01,-0.02551,1e-05,4.37016]
[1777263201326,59.96,79048.04,0.01,-0.0254,1e-05,4.35496]
[1777263206361,59.96,79043.24,0.01,-0.02546,1e-05,4.36343]
[1777263209443,59.96,79043.13,0.01,-0.02546,1e-05,4.36341]
[1777263209544,59.96,79051.11,0.01,-0.02536,1e-05,4.34834]
[1777263210797,59.96,79051.11,0.01,-0.02536,1e-05,4.34834]
[1777263210889,59.96,79059.51,0.01,-0.02524,1e-05,4.33244]
[1777263211855,59.96,79059.51,0.01,-0.02524,1e-05,4.33244]
[1777263211956,59.96,79063.65,0.01,-0.02517,1e-05,4.32241]
[1777263218445,59.96,79063.68,0.01,-0.02517,1e-05,4.32206]
[1777263220005,59.96,79063.68,0.01,-0.02517,1e-05,4.32206]
[1777263220109,59.96,79065.01,0.01,-0.02515,1e-05,4.31949]
[1777263220929,59.96,79065.01,0.01,-0.02515,1e-05,4.31949]
[1777263222019,59.96,79065.03,0.01,-0.02515,1e-05,4.3194]
[1777263222035,59.96,79065.62,0.01,-0.02514,1e-05,4.31826]
[1777263224122,59.96,79065.62,0.01,-0.02514,1e-05,4.31826]
[1777263224486,59.96,79063.99,0.01,-0.02516,1e-05,4.3212]
[1777263229523,59.96,79059.0,0.01,-0.02523,1e-05,4.33018]
[1777263234556,59.95,79055.99,0.01,-0.02527,1e-05,4.33538]
[1777263239592,59.95,79056.23,0.01,-0.02526,1e-05,4.33437]
[1777263244628,59.95,79057.59,0.01,-0.02524,1e-05,4.33135]
[1777263249662,59.95,79058.26,0.01,-0.02523,1e-05,4.32962]
[1777263254699,59.95,79058.79,0.01,-0.02522,1e-05,4.32815]
[1777263259733,59.95,79059.14,0.01,-0.02521,1e-05,4.32703]
[1777263264768,59.94,79060.69,0.01,-0.02518,1e-05,4.32368]
[1777263269802,59.94,79061.39,0.01,-0.02517,1e-05,4.32192]
[1777263274838,59.94,79063.69,0.01,-0.02513,1e-05,4.31501]
[1777263279872,59.94,79064.51,0.01,-0.02511,1e-05,4.31313]
[1777263284908,59.94,79073.44,0.01,-0.02499,1e-05,4.29623]
[1777263289943,59.94,79072.81,0.01,-0.025,1e-05,4.2972]
[1777263294978,59.94,79072.63,0.01,-0.025,1e-05,4.29733]
[1777263300018,59.94,79071.33,0.01,-0.02501,1e-05,4.29955]
[1777263305053,59.93,79067.5,0.01,-0.02506,1e-05,4.30638]
[1777263310086,59.93,79064.74,0.01,-0.0251,1e-05,4.31116]
[1777263315121,59.93,79060.32,0.01,-0.02515,1e-05,4.31903]
[1777263320157,59.93,79059.42,0.01,-0.02516,1e-05,4.32028]
[1777263325192,59.93,79058.7,0.01,-0.02517,1e-05,4.32115]
[1777263330226,59.93,79062.24,0.01,-0.02512,1e-05,4.31412]
[1777263335262,59.93,79062.72,0.01,-0.0251,1e-05,4.31057]
[1777263340298,59.92,79071.96,0.01,-0.02497,1e-05,4.29308]
[1777263345332,59.92,79069.9,0.01,-0.025,1e-05,4.29665]
[1777263350367,59.92,79067.84,0.01,-0.02502,1e-05,4.30019]
[1777263353974,59.92,79066.23,0.01,-0.02504,1e-05,4.30306]
[1777263355078,59.92,79065.33,0.01,-0.02506,1e-05,4.30461]
[1777263355179,59.92,79065.97,0.01,-0.02505,1e-05,4.30335]
[1777263360436,59.92,79068.72,0.01,-0.02501,1e-05,4.29793]
[1777263365471,59.92,79071.92,0.01,-0.02496,1e-05,4.29177]
[1777263370508,59.92,79072.66,0.01,-0.02495,1e-05,4.29021]
[1777263375541,59.92,79072.32,0.01,-0.02496,1e-05,4.29067]
[1777263380577,59.92,79070.38,0.01,-0.02498,1e-05,4.29411]
[1777263385611,59.92,79069.22,0.01,-0.02499,1e-05,4.29607]
[1777263390649,59.92,79059.78,0.01,-0.02512,1e-05,4.31341]
[1777263395683,59.91,79062.44,0.01,-0.02507,1e-05,4.30594]
[1777263398821,59.91,79062.34,0.01,-0.02507,1e-05,4.30603]
[1777263398922,59.91,79061.88,0.01,-0.02508,1e-05,4.30679]
[1777263405751,59.91,79062.63,0.01,-0.02506,1e-05,4.30506]
[1777263410791,59.91,79064.19,0.01,-0.02504,1e-05,4.30194]
[1777263415822,59.91,79063.51,0.01,-0.02505,1e-05,4.30299]
[1777263420858,59.91,79063.38,0.01,-0.02505,1e-05,4.30304]
[1777263425894,59.91,79063.44,0.01,-0.02505,1e-05,4.30275]
[1777263430928,59.91,79064.29,0.01,-0.02503,1e-05,4.30104]
[1777263435963,59.91,79057.29,0.01,-0.02513,1e-05,4.31391]
[1777263440998,59.91,79053.95,0.01,-0.02517,1e-05,4.31988]
[1777263446035,59.91,79049.96,0.01,-0.02522,1e-05,4.32705]
[1777263451068,59.91,79043.8,0.01,-0.02529,1e-05,4.33595]
[1777263456105,59.9,79043.55,0.01,-0.02529,1e-05,4.33602]
[1777263461139,59.9,79041.41,0.01,-0.02531,1e-05,4.33962]
[1777263466174,59.9,79048.24,0.01,-0.02522,1e-05,4.32651]
[1777263471209,59.9,79038.37,0.01,-0.02535,1e-05,4.34464]
[1777263476244,59.9,79039.42,0.01,-0.02533,1e-05,4.34226]
[1777263481293,59.9,79034.44,0.01,-0.0254,1e-05,4.35116]
[1777263486327,59.89,79034.22,0.01,-0.0254,1e-05,4.35107]
[1777263491363,59.89,79023.23,0.01,-0.02554,1e-05,4.37111]
[1777263496398,59.89,79023.88,0.01,-0.02553,1e-05,4.36917]
[1777263501432,59.89,79025.26,0.01,-0.0255,1e-05,4.36584]
[1777263506467,59.88,79026.88,0.01,-0.02548,1e-05,4.36208]
[1777263511503,59.88,79022.71,0.01,-0.02552,1e-05,4.36693]
[1777263512805,59.88,79022.71,0.01,-0.02552,1e-05,4.36693]
[1777263512866,59.88,79021.29,0.01,-0.02553,1e-05,4.36929]
[1777263517982,59.88,79019.68,0.01,-0.02555,1e-05,4.37186]
[1777263518083,59.88,79020.34,0.01,-0.02554,1e-05,4.37031]
[1777263523589,59.87,79022.16,0.01,-0.02551,1e-05,4.36615]
[1777263529324,59.87,79021.5,0.01,-0.02551,1e-05,4.36667]
[1777263529426,59.87,79021.2,0.01,-0.02552,1e-05,4.36709]
[1777263533663,59.87,79039.23,0.01,-0.02527,1e-05,4.3327]
[1777263538698,59.87,79040.43,0.01,-0.02525,1e-05,4.33009]
[1777263541589,59.87,79039.52,0.01,-0.02526,1e-05,4.33164]
[1777263541720,59.87,79037.74,0.01,-0.02529,1e-05,4.3349]
[1777263546754,59.87,79033.95,0.01,-0.02533,1e-05,4.34157]
[1777263551789,59.86,79036.19,0.01,-0.0253,1e-05,4.33689]
[1777263556824,59.86,79045.12,0.01,-0.02518,1e-05,4.31977]
[1777263561859,59.86,79040.19,0.01,-0.02524,1e-05,4.32858]
[1777263566894,59.86,79039.41,0.01,-0.02525,1e-05,4.32963]
[1777263571929,59.86,79037.71,0.01,-0.02526,1e-05,4.33007]
[1777263576964,59.86,79033.63,0.01,-0.02531,1e-05,4.3373]
[1777263581999,59.85,79032.16,0.01,-0.02533,1e-05,4.33964]
[1777263587036,59.85,79036.55,0.01,-0.02526,1e-05,4.33103]
[1777263592070,59.85,79044.19,0.01,-0.02516,1e-05,4.31653]
[1777263597105,59.85,79041.89,0.01,-0.02519,1e-05,4.32063]
[1777263602143,59.85,79040.82,0.01,-0.0252,1e-05,4.32242]
[1777263607175,59.85,79042.61,0.01,-0.02518,1e-05,4.31887]
[1777263612210,59.85,79041.81,0.01,-0.02519,1e-05,4.32018]
[1777263617246,59.85,79042.46,0.01,-0.02518,1e-05,4.31878]
[1777263622281,59.85,79041.61,0.01,-0.02519,1e-05,4.32019]
[1777263627315,59.85,79041.81,0.01,-0.02518,1e-05,4.31964]
[1777263632352,59.85,79042.23,0.01,-0.02516,1e-05,4.31647]
[1777263637387,59.85,79041.99,0.01,-0.02517,1e-05,4.31678]
[1777263643427,59.85,79042.06,0.01,-0.02516,1e-05,4.31652]
[1777263648463,59.85,79041.67,0.01,-0.02517,1e-05,4.31715]
[1777263653497,59.85,79038.77,0.01,-0.02521,1e-05,4.32247]
[1777263658534,59.84,79038.9,0.01,-0.0252,1e-05,4.32211]
[1777263663569,59.84,79034.79,0.01,-0.02526,1e-05,4.32966]
[1777263669006,59.84,79050.79,0.01,-0.02504,1e-05,4.29963]
[1777263674646,59.84,79042.7,0.01,-0.02515,1e-05,4.31472]
[1777263679089,59.84,79028.23,0.01,-0.02534,1e-05,4.3416]
[1777263684718,59.84,79025.36,0.01,-0.02538,1e-05,4.34664]
[1777263689753,59.84,79026.1,0.01,-0.02537,1e-05,4.34486]
[1777263694788,59.84,79037.74,0.01,-0.0252,1e-05,4.32052]
[1777263699824,59.84,79038.72,0.01,-0.02518,1e-05,4.31851]
[1777263704860,59.84,79043.22,0.01,-0.02512,1e-05,4.30997]
[1777263709894,59.84,79045.33,0.01,-0.02509,1e-05,4.30595]
[1777263714930,59.84,79042.62,0.01,-0.02513,1e-05,4.31096]
[1777263719964,59.84,79044.46,0.01,-0.0251,1e-05,4.30747]
[1777263725001,59.84,79041.5,0.01,-0.02514,1e-05,4.31295]
[1777263727014,59.84,79055.24,0.01,-0.02496,1e-05,4.28735]
[1777263732050,59.84,79069.44,0.01,-0.02477,1e-05,4.26119]
[1777263737087,59.84,79080.03,0.01,-0.02464,1e-05,4.2421]
[1777263742126,59.84,79085.14,0.01,-0.02457,1e-05,4.23344]
[1777263747156,59.84,79079.11,0.01,-0.02466,1e-05,4.24508]
[1777263749082,59.84,79079.16,0.01,-0.02466,1e-05,4.24509]
[1777263749183,59.84,79080.33,0.01,-0.02464,1e-05,4.24304]
[1777263754205,59.85,79080.56,0.01,-0.02463,1e-05,4.24095]
[1777263759653,59.85,79080.23,0.01,-0.02464,1e-05,4.24213]
[1777263765282,59.85,79085.95,0.01,-0.02457,1e-05,4.23232]
[1777263770318,59.85,79091.63,0.01,-0.0245,1e-05,4.22256]
[1777263775353,59.86,79091.55,0.01,-0.02451,1e-05,4.22344]
[1777263778375,59.86,79076.22,0.01,-0.02471,1e-05,4.25197]
[1777263783411,59.86,79073.78,0.01,-0.02474,1e-05,4.25687]
[1777263788445,59.86,79060.89,0.01,-0.02492,1e-05,4.28094]
[1777263793480,59.86,79058.63,0.01,-0.02495,1e-05,4.28522]
[1777263798515,59.86,79058.11,0.01,-0.02495,1e-05,4.28623]
[1777263803550,59.86,79057.53,0.01,-0.02496,1e-05,4.2873]
[1777263808585,59.86,79057.68,0.01,-0.02496,1e-05,4.28703]
[1777263813619,59.86,79057.05,0.01,-0.02496,1e-05,4.28596]
[1777263818655,59.86,79054.44,0.01,-0.02499,1e-05,4.29075]
[1777263823690,59.86,79056.76,0.01,-0.02496,1e-05,4.28635]
[1777263828726,59.86,79060.86,0.01,-0.0249,1e-05,4.2787]
[1777263830514,59.86,79060.21,0.01,-0.02491,1e-05,4.27991]
[1777263830600,59.86,79059.65,0.01,-0.02492,1e-05,4.28095]
[1777263835774,59.86,79056.69,0.01,-0.02496,1e-05,4.28644]
[1777263840810,59.86,79055.37,0.01,-0.02498,1e-05,4.28888]
[1777263845845,59.86,79056.91,0.01,-0.02496,1e-05,4.28599]
[1777263850287,59.86,79071.3,0.01,-0.02477,1e-05,4.25931]
[1777263855917,59.86,79070.91,0.01,-0.02477,1e-05,4.26023]
[1777263859564,59.86,79070.2,0.01,-0.02478,1e-05,4.26162]
[1777263859665,59.86,79071.44,0.01,-0.02477,1e-05,4.2594]
[1777263864980,59.86,79068.68,0.01,-0.0248,1e-05,4.26469]
[1777263870687,59.86,79069.78,0.01,-0.02479,1e-05,4.26276]
[1777263871023,59.86,79069.78,0.01,-0.02478,1e-05,4.26059]
[1777263876057,59.86,79072.34,0.01,-0.02475,1e-05,4.256]
[1777263879649,59.86,79073.89,0.01,-0.02473,1e-05,4.25321]
[1777263879750,59.86,79073.89,0.01,-0.02473,1e-05,4.25327]
[1777263885120,59.86,79074.08,0.01,-0.02472,1e-05,4.2531]
[1777263890569,59.87,79074.51,0.01,-0.02472,1e-05,4.2525]
[1777263896197,59.87,79075.33,0.01,-0.02471,1e-05,4.25115]
[1777263899520,59.87,79068.47,0.01,-0.0248,1e-05,4.26389]
[1777263899622,59.87,79067.0,0.01,-0.02482,1e-05,4.26662]
[1777263905261,59.87,79063.46,0.01,-0.02487,1e-05,4.27317]
[1777263910710,59.87,79062.7,0.01,-0.02488,1e-05,4.27451]
[1777263917344,59.87,79062.21,0.01,-0.02488,1e-05,4.2754]
[1777263922380,59.87,79062.45,0.01,-0.02488,1e-05,4.27497]
[1777263927414,59.87,79061.92,0.01,-0.02489,1e-05,4.27598]
[1777263932449,59.87,79061.88,0.01,-0.02488,1e-05,4.27385]
[1777263937484,59.87,79061.32,0.01,-0.02488,1e-05,4.27496]
[1777263943527,59.87,79060.42,0.01,-0.0249,1e-05,4.27672]
[1777263948565,59.87,79059.86,0.01,-0.0249,1e-05,4.27784]
[1777263953602,59.87,79063.09,0.01,-0.02486,1e-05,4.27198]
[1777263958636,59.87,79072.42,0.01,-0.02474,1e-05,4.25499]
[1777263963671,59.87,79070.31,0.01,-0.02477,1e-05,4.25915]
[1777263968707,59.87,79068.94,0.01,-0.02479,1e-05,4.26192]
[1777263973741,59.87,79070.51,0.01,-0.02477,1e-05,4.25924]
[1777263978777,59.87,79067.36,0.01,-0.02481,1e-05,4.26526]
[1777263983811,59.87,79068.79,0.01,-0.0248,1e-05,4.26278]
[1777263988846,59.87,79065.83,0.01,-0.02484,1e-05,4.26837]
[1777263993884,59.87,79068.63,0.01,-0.02479,1e-05,4.2611]
[1777263998918,59.87,79067.54,0.01,-0.0248,1e-05,4.26329]
[1777264003954,59.87,79066.83,0.01,-0.02481,1e-05,4.26476]
[1777264008988,59.88,79066.61,0.01,-0.02482,1e-05,4.26533]
[1777264014024,59.88,79077.66,0.01,-0.02467,1e-05,4.24518]
[1777264019058,59.88,79084.63,0.01,-0.02459,1e-05,4.23281]
[1777264024095,59.88,79071.51,0.01,-0.02476,1e-05,4.25741]
[1777264029831,59.88,79065.45,0.01,-0.02484,1e-05,4.26881]
[1777264029931,59.88,79065.22,0.01,-0.02485,1e-05,4.26931]
[1777264035172,59.88,79066.36,0.01,-0.02483,1e-05,4.26743]
[1777264040955,59.88,79062.6,0.01,-0.02488,1e-05,4.27455]
[1777264041628,59.88,79078.77,0.01,-0.02467,1e-05,4.2448]
[1777264047256,59.88,79077.27,0.01,-0.02469,1e-05,4.24801]
[1777264052290,59.89,79075.33,0.01,-0.02471,1e-05,4.24978]
[1777264058334,59.89,79074.23,0.01,-0.02473,1e-05,4.25236]
[1777264059881,59.89,79074.23,0.01,-0.02473,1e-05,4.25236]
[1777264060348,59.89,79073.32,0.01,-0.02474,1e-05,4.25423]
[1777264065384,59.89,79072.9,0.01,-0.02475,1e-05,4.25546]
[1777264070423,59.89,79072.46,0.01,-0.02476,1e-05,4.25674]
[1777264075461,59.89,79084.34,0.01,-0.02461,1e-05,4.23558]
[1777264080494,59.9,79083.4,0.01,-0.02463,1e-05,4.23799]
[1777264085530,59.9,79097.07,0.01,-0.02445,1e-05,4.21361]
[1777264090564,59.9,79105.02,0.01,-0.02435,1e-05,4.19979]
[1777264091104,59.9,79105.02,0.01,-0.02435,1e-05,4.19979]
[1777264091979,59.9,79107.29,0.01,-0.02433,1e-05,4.19602]
[1777264097614,59.91,79116.18,0.01,-0.02422,1e-05,4.18093]
[1777264100084,59.91,79116.36,0.01,-0.02422,1e-05,4.18098]
[1777264100634,59.91,79116.16,0.01,-0.02422,1e-05,4.18154]
[1777264105669,59.91,79125.87,0.01,-0.02411,1e-05,4.16486]
[1777264110707,59.92,79128.28,0.01,-0.02408,1e-05,4.16149]
[1777264115740,59.92,79127.35,0.01,-0.02409,1e-05,4.16199]
[1777264120775,59.93,79126.35,0.01,-0.02411,1e-05,4.16482]
[1777264125811,59.93,79124.55,0.01,-0.02414,1e-05,4.16909]
[1777264130845,59.93,79123.79,0.01,-0.02415,1e-05,4.17145]
[1777264135880,59.94,79120.48,0.01,-0.0242,1e-05,4.17843]
[1777264140915,59.94,79122.9,0.01,-0.02418,1e-05,4.17496]
[1777264145949,59.94,79121.91,0.01,-0.0242,1e-05,4.1777]
[1777264152405,59.95,79121.56,0.01,-0.02421,1e-05,4.17946]
[1777264159041,59.95,79120.93,0.01,-0.02423,1e-05,4.18189]
[1777264164077,59.96,79127.74,0.01,-0.02415,1e-05,4.17043]
[1777264169111,59.96,79128.46,0.01,-0.02414,1e-05,4.17009]
[1777264175154,59.96,79131.55,0.01,-0.0241,1e-05,4.16344]
[1777264180599,59.97,79133.39,0.01,-0.02408,1e-05,4.16087]
[1777264180701,59.97,79133.07,0.01,-0.02409,1e-05,4.16184]
[1777264186231,59.97,79137.83,0.01,-0.02403,1e-05,4.15417]
[1777264191567,59.98,79138.48,0.01,-0.02403,1e-05,4.15378]
[1777264191655,59.98,79138.55,0.01,-0.02403,1e-05,4.15404]
[1777264197312,59.98,79139.76,0.01,-0.02402,1e-05,4.15281]
[1777264202757,59.99,79140.0,0.01,-0.02403,1e-05,4.15353]
[1777264208390,59.99,79143.51,0.01,-0.02399,1e-05,4.14815]
[1777264213425,59.99,79152.45,0.01,-0.02388,1e-05,4.1332]
[1777264215170,59.99,79150.88,0.01,-0.02391,1e-05,4.13628]
[1777264216016,59.99,79150.88,0.01,-0.02391,1e-05,4.13628]
[1777264216162,60.0,79157.16,0.01,-0.02383,1e-05,4.12547]
[1777264216451,60.0,79157.16,0.01,-0.02383,1e-05,4.12547]
[1777264217754,60.0,79157.16,0.01,-0.02383,1e-05,4.12547]
[1777264217780,60.0,79152.1,0.01,-0.0239,1e-05,4.13513]
[1777264222897,60.0,79150.73,0.01,-0.02392,1e-05,4.13886]
[1777264228536,60.01,79162.06,0.01,-0.02379,1e-05,4.11971]
[1777264230645,60.01,79164.13,0.01,-0.02376,1e-05,4.11628]
[1777264230666,60.01,79162.38,0.01,-0.02379,1e-05,4.11972]
[1777264232967,60.01,79147.03,0.01,-0.02398,1e-05,4.14606]
[1777264238603,60.02,79137.3,0.01,-0.02411,1e-05,4.16476]
[1777264241736,60.02,79133.43,0.01,-0.02416,1e-05,4.17219]
[1777264241738,60.02,79132.84,0.01,-0.02417,1e-05,4.17365]
[1777264247667,60.02,79133.53,0.01,-0.02417,1e-05,4.17336]
[1777264253107,60.03,79131.1,0.01,-0.02421,1e-05,4.17885]
[1777264258743,60.03,79130.6,0.01,-0.02422,1e-05,4.18082]
[1777264263779,60.04,79121.12,0.01,-0.02435,1e-05,4.19884]
[1777264268813,60.04,79115.38,0.01,-0.02443,1e-05,4.20989]
[1777264273851,60.04,79126.65,0.01,-0.02429,1e-05,4.18997]
[1777264278884,60.04,79124.08,0.01,-0.02433,1e-05,4.19534]
[1777264283919,60.05,79126.1,0.01,-0.0243,1e-05,4.19237]
[1777264288955,60.05,79122.88,0.01,-0.02435,1e-05,4.19892]
[1777264293989,60.05,79118.22,0.01,-0.0244,1e-05,4.20583]
[1777264299023,60.05,79115.83,0.01,-0.02444,1e-05,4.21073]
[1777264304059,60.05,79110.22,0.01,-0.02451,1e-05,4.22149]
[1777264309094,60.06,79102.65,0.01,-0.02462,1e-05,4.23566]
[1777264314129,60.06,79098.75,0.01,-0.02467,1e-05,4.24309]
[1777264319163,60.06,79097.91,0.01,-0.02468,1e-05,4.2449]
[1777264324199,60.06,79097.33,0.01,-0.02469,1e-05,4.24622]
[1777264329233,60.06,79097.34,0.01,-0.02469,1e-05,4.24643]
[1777264334269,60.06,79094.17,0.01,-0.02474,1e-05,4.25246]
[1777264339303,60.06,79099.48,0.01,-0.02467,1e-05,4.24292]
[1777264344340,60.06,79095.86,0.01,-0.02472,1e-05,4.24986]
[1777264349375,60.06,79094.76,0.01,-0.02473,1e-05,4.25214]
[1777264354414,60.06,79091.39,0.01,-0.02477,1e-05,4.25635]
[1777264359447,60.06,79079.02,0.01,-0.02493,1e-05,4.27931]
[1777264364482,60.06,79069.74,0.01,-0.02505,1e-05,4.29649]
[1777264367504,60.06,79051.42,0.01,-0.0253,1e-05,4.33049]
[1777264372538,60.06,79046.12,0.01,-0.02537,1e-05,4.33997]
[1777264377577,60.06,79052.66,0.01,-0.02527,1e-05,4.32736]
[1777264384023,60.06,79056.39,0.01,-0.02522,1e-05,4.31999]
[1777264389661,60.06,79057.83,0.01,-0.0252,1e-05,4.31707]
[1777264392369,60.06,79054.59,0.01,-0.02524,1e-05,4.323]
[1777264392682,60.06,79056.2,0.01,-0.02522,1e-05,4.31994]
[1777264397717,60.06,79058.85,0.01,-0.02518,1e-05,4.31474]
[1777264401394,60.06,79059.93,0.01,-0.02517,1e-05,4.3126]
[1777264401746,60.06,79060.33,0.01,-0.02516,1e-05,4.31181]
[1777264406779,60.06,79059.43,0.01,-0.02517,1e-05,4.31328]
[1777264411815,60.05,79058.74,0.01,-0.02517,1e-05,4.3121]
[1777264412403,60.05,79058.74,0.01,-0.02517,1e-05,4.3121]
[1777264412826,60.05,79059.05,0.01,-0.02516,1e-05,4.31144]
[1777264417857,60.05,79056.67,0.01,-0.0252,1e-05,4.31564]
[1777264422892,60.05,79055.33,0.01,-0.02521,1e-05,4.31789]
[1777264427926,60.05,79057.63,0.01,-0.02518,1e-05,4.31341]
[1777264431464,60.05,79054.43,0.01,-0.02522,1e-05,4.31925]
[1777264431566,60.05,79054.74,0.01,-0.02522,1e-05,4.31867]
[1777264436990,60.05,79049.72,0.01,-0.02528,1e-05,4.32774]
[1777264442349,60.05,79047.18,0.01,-0.02531,1e-05,4.33216]
[1777264443037,60.05,79050.84,0.01,-0.02526,1e-05,4.32519]
[1777264448074,60.05,79056.29,0.01,-0.02519,1e-05,4.31479]
[1777264453109,60.05,79057.09,0.01,-0.02518,1e-05,4.31303]
[1777264458143,60.05,79057.19,0.01,-0.02517,1e-05,4.31259]
[1777264463178,60.04,79057.65,0.01,-0.02517,1e-05,4.31148]
[1777264468214,60.04,79056.51,0.01,-0.02518,1e-05,4.31338]
[1777264473248,60.04,79048.63,0.01,-0.02527,1e-05,4.32548]
[1777264478284,60.04,79048.49,0.01,-0.02527,1e-05,4.32537]
[1777264481646,60.04,79051.53,0.01,-0.02523,1e-05,4.31949]
[1777264482312,60.04,79050.27,0.01,-0.02524,1e-05,4.32176]
[1777264487348,60.04,79051.36,0.01,-0.02523,1e-05,4.31937]
[1777264492382,60.04,79049.76,0.01,-0.02525,1e-05,4.32198]
[1777264492728,60.04,79049.76,0.01,-0.02525,1e-05,4.32198]
[1777264493390,60.04,79050.52,0.01,-0.02523,1e-05,4.32049]
[1777264499431,60.04,79049.93,0.01,-0.02524,1e-05,4.32109]
[1777264504901,60.03,79054.25,0.01,-0.02518,1e-05,4.31261]
[1777264510509,60.03,79060.34,0.01,-0.02509,1e-05,4.30096]
[1777264515542,60.03,79050.75,0.01,-0.02522,1e-05,4.31849]
[1777264520579,60.03,79050.36,0.01,-0.02522,1e-05,4.31886]
[1777264525612,60.03,79049.64,0.01,-0.02523,1e-05,4.31985]
[1777264530647,60.03,79045.59,0.01,-0.02528,1e-05,4.32706]
[1777264535683,60.03,79045.98,0.01,-0.02526,1e-05,4.32371]
[1777264540718,60.02,79042.45,0.01,-0.02531,1e-05,4.32993]
[1777264545752,60.02,79040.15,0.01,-0.02533,1e-05,4.33381]
[1777264550788,60.02,79044.35,0.01,-0.02528,1e-05,4.32556]
[1777264555824,60.02,79046.65,0.01,-0.02524,1e-05,4.32092]
[1777264561866,60.02,79046.49,0.01,-0.02524,1e-05,4.32083]
[1777264566900,60.02,79041.78,0.01,-0.0253,1e-05,4.32929]
[1777264571936,60.02,79043.0,0.01,-0.02528,1e-05,4.32662]
[1777264576970,60.01,79042.1,0.01,-0.02529,1e-05,4.32785]
[1777264582007,60.01,79043.92,0.01,-0.02527,1e-05,4.32416]
[1777264587042,60.01,79040.64,0.01,-0.02531,1e-05,4.32988]
[1777264592078,60.01,79042.18,0.01,-0.02527,1e-05,4.32437]
[1777264597113,60.01,79042.26,0.01,-0.02527,1e-05,4.32389]
[1777264602149,60.01,79045.76,0.01,-0.02522,1e-05,4.31708]
[1777264608191,60.01,79047.45,0.01,-0.02519,1e-05,4.31368]
[1777264613226,60.01,79055.6,0.01,-0.02509,1e-05,4.29843]
[1777264618260,60.01,79054.29,0.01,-0.0251,1e-05,4.30081]
[1777264624302,60.01,79053.25,0.01,-0.02512,1e-05,4.30267]
[1777264629337,60.01,79062.85,0.01,-0.02499,1e-05,4.28488]
[1777264634373,60.01,79064.74,0.01,-0.02496,1e-05,4.28147]
[1777264640415,60.01,79065.25,0.01,-0.02496,1e-05,4.28064]
[1777264645451,60.01,79067.12,0.01,-0.02493,1e-05,4.27724]
[1777264650488,60.01,79068.98,0.01,-0.02491,1e-05,4.27385]
[1777264655522,60.01,79066.89,0.01,-0.02493,1e-05,4.27552]
[1777264660557,60.01,79068.71,0.01,-0.0249,1e-05,4.27219]
[1777264665591,60.01,79068.11,0.01,-0.02491,1e-05,4.27334]
[1777264670627,60.01,79066.67,0.01,-0.02493,1e-05,4.27603]
[1777264676098,60.01,79065.45,0.01,-0.02494,1e-05,4.27826]
[1777264682386,60.01,79064.53,0.01,-0.02496,1e-05,4.27994]
[1777264682487,60.01,79076.63,0.01,-0.0248,1e-05,4.25755]
[1777264687745,60.01,79079.89,0.01,-0.02476,1e-05,4.25177]
[1777264693405,60.01,79078.65,0.01,-0.02477,1e-05,4.25423]
[1777264693506,60.01,79078.52,0.01,-0.02478,1e-05,4.25456]
[1777264698823,60.01,79078.35,0.01,-0.02478,1e-05,4.25508]
[1777264702380,60.01,79076.28,0.01,-0.02481,1e-05,4.25898]
[1777264702402,60.01,79077.01,0.01,-0.0248,1e-05,4.25772]
[1777264707887,60.01,79077.43,0.01,-0.02479,1e-05,4.25714]
[1777264712921,60.01,79077.79,0.01,-0.02478,1e-05,4.25446]
[1777264717956,60.01,79076.75,0.01,-0.02479,1e-05,4.25664]
[1777264722992,60.01,79076.98,0.01,-0.02479,1e-05,4.25649]
[1777264724779,60.01,79075.74,0.01,-0.02481,1e-05,4.25884]
[1777264725010,60.02,79082.04,0.01,-0.02473,1e-05,4.24728]
[1777264730041,60.02,79087.38,0.01,-0.02466,1e-05,4.23788]
[1777264732622,60.02,79087.38,0.01,-0.02466,1e-05,4.23788]
[1777264732724,60.02,79088.64,0.01,-0.02464,1e-05,4.23583]
[1777264743136,60.02,79089.01,0.01,-0.02465,1e-05,4.23612]
[1777264753203,60.02,79093.09,0.01,-0.0246,1e-05,4.22957]
[1777264758245,60.03,79097.06,0.01,-0.02455,1e-05,4.2227]
[1777264760255,60.03,79121.21,0.01,-0.02424,1e-05,4.17901]
[1777264765288,60.03,79125.83,0.01,-0.02419,1e-05,4.17157]
[1777264770324,60.04,79134.22,0.01,-0.02409,1e-05,4.15736]
[1777264772637,60.04,79135.31,0.01,-0.02406,1e-05,4.1534]
[1777264772738,60.04,79133.97,0.01,-0.02408,1e-05,4.15605]
[1777264778380,60.04,79132.55,0.01,-0.02411,1e-05,4.1599]
[1777264783414,60.05,79119.7,0.01,-0.02428,1e-05,4.18421]
[1777264788450,60.05,79116.74,0.01,-0.02432,1e-05,4.19034]
[1777264793484,60.05,79112.0,0.01,-0.02439,1e-05,4.19962]
[1777264798518,60.05,79112.62,0.01,-0.02439,1e-05,4.19914]
[1777264803555,60.06,79113.33,0.01,-0.02438,1e-05,4.19854]
[1777264808589,60.06,79114.5,0.01,-0.02437,1e-05,4.19714]
[1777264813797,60.06,79110.6,0.01,-0.02442,1e-05,4.20468]
[1777264814631,60.06,79105.32,0.01,-0.0245,1e-05,4.21469]
[1777264819667,60.06,79098.67,0.01,-0.02459,1e-05,4.22734]
[1777264824703,60.06,79087.5,0.01,-0.02473,1e-05,4.24819]
[1777264831754,60.07,79082.88,0.01,-0.02478,1e-05,4.25476]
[1777264836788,60.07,79081.63,0.01,-0.0248,1e-05,4.25727]
[1777264841824,60.07,79078.19,0.01,-0.02485,1e-05,4.26383]
[1777264847298,60.07,79076.25,0.01,-0.02488,1e-05,4.26757]
[1777264852902,60.07,79074.93,0.01,-0.02489,1e-05,4.27018]
[1777264857938,60.07,79078.25,0.01,-0.02485,1e-05,4.26421]
[1777264862974,60.07,79094.57,0.01,-0.02464,1e-05,4.23442]
[1777264864988,60.07,79112.4,0.01,-0.02441,1e-05,4.20198]
[1777264870024,60.07,79112.32,0.01,-0.02441,1e-05,4.20287]
[1777264875060,60.08,79109.42,0.01,-0.02446,1e-05,4.20886]
[1777264880095,60.08,79107.31,0.01,-0.02449,1e-05,4.21335]
[1777264883064,60.08,79107.85,0.01,-0.02448,1e-05,4.2126]
[1777264883166,60.08,79106.13,0.01,-0.02451,1e-05,4.21586]
[1777264889158,60.08,79103.29,0.01,-0.02455,1e-05,4.22162]
[1777264892179,60.08,79117.46,0.01,-0.02435,1e-05,4.1938]
[1777264894189,60.08,79121.76,0.01,-0.0243,1e-05,4.18609]
[1777264894204,60.08,79123.81,0.01,-0.02427,1e-05,4.1825]
[1777264899229,60.09,79125.56,0.01,-0.02425,1e-05,4.18001]
[1777264904264,60.09,79128.58,0.01,-0.02422,1e-05,4.17519]
[1777264909299,60.09,79120.67,0.01,-0.02433,1e-05,4.19016]
[1777264913332,60.09,79114.94,0.01,-0.0244,1e-05,4.20092]
[1777264913430,60.09,79106.95,0.01,-0.02451,1e-05,4.2157]
[1777264919368,60.1,79106.72,0.01,-0.02451,1e-05,4.21659]
[1777264922787,60.1,79104.48,0.01,-0.02454,1e-05,4.22084]
[1777264922888,60.1,79104.19,0.01,-0.02455,1e-05,4.22145]
[1777264928432,60.1,79104.86,0.01,-0.02454,1e-05,4.22066]
[1777264933466,60.1,79104.82,0.01,-0.02455,1e-05,4.22108]
[1777264940516,60.1,79105.0,0.01,-0.02455,1e-05,4.22124]
[1777264945550,60.1,79103.79,0.01,-0.02457,1e-05,4.22377]
[1777264950588,60.1,79101.4,0.01,-0.0246,1e-05,4.22845]
[1777264955623,60.1,79102.65,0.01,-0.02457,1e-05,4.22423]
[1777264960657,60.11,79104.6,0.01,-0.02455,1e-05,4.22097]
[1777264965692,60.11,79104.36,0.01,-0.02455,1e-05,4.22172]
[1777264971734,60.11,79104.86,0.01,-0.02455,1e-05,4.22117]
[1777264978783,60.11,79104.55,0.01,-0.02456,1e-05,4.22216]
[1777264983819,60.11,79103.03,0.01,-0.02458,1e-05,4.22523]
[1777264988853,60.11,79103.36,0.01,-0.02458,1e-05,4.22491]
[1777264993889,60.11,79102.6,0.01,-0.02459,1e-05,4.22657]
[1777264998927,60.11,79101.96,0.01,-0.0246,1e-05,4.228]
[1777265003959,60.11,79096.58,0.01,-0.02467,1e-05,4.23801]
[1777265008995,60.12,79092.8,0.01,-0.02472,1e-05,4.24502]
[1777265016043,60.12,79092.45,0.01,-0.02471,1e-05,4.24354]
[1777265021079,60.12,79087.51,0.01,-0.02478,1e-05,4.25269]
[1777265026114,60.12,79084.47,0.01,-0.02482,1e-05,4.25833]
[1777265031150,60.12,79083.21,0.01,-0.02484,1e-05,4.26068]
[1777265036185,60.12,79084.95,0.01,-0.02481,1e-05,4.25748]
[1777265041220,60.12,79083.11,0.01,-0.02484,1e-05,4.26094]
[1777265046255,60.12,79086.08,0.01,-0.0248,1e-05,4.25553]
[1777265052297,60.12,79083.15,0.01,-0.02484,1e-05,4.261]
[1777265057331,60.12,79082.44,0.01,-0.02485,1e-05,4.26234]
[1777265062367,60.12,79083.86,0.01,-0.02483,1e-05,4.25975]
[1777265067401,60.12,79088.37,0.01,-0.02477,1e-05,4.25154]
[1777265072436,60.12,79083.59,0.01,-0.02482,1e-05,4.25821]
[1777265077472,60.12,79084.98,0.01,-0.0248,1e-05,4.25575]
[1777265083516,60.12,79083.96,0.01,-0.02482,1e-05,4.25774]
[1777265088985,60.12,79073.48,0.01,-0.02496,1e-05,4.27707]
[1777265094590,60.12,79073.95,0.01,-0.02495,1e-05,4.27611]
[1777265099626,60.12,79073.45,0.01,-0.02496,1e-05,4.27697]
[1777265104662,60.12,79073.23,0.01,-0.02496,1e-05,4.27732]
[1777265110704,60.12,79072.72,0.01,-0.02496,1e-05,4.27818]
[1777265115739,60.12,79081.75,0.01,-0.02485,1e-05,4.26148]
[1777265120774,60.12,79079.69,0.01,-0.02487,1e-05,4.26534]
[1777265126816,60.12,79084.92,0.01,-0.0248,1e-05,4.25582]
[1777265131850,60.12,79081.05,0.01,-0.02484,1e-05,4.26084]
[1777265136885,60.12,79080.08,0.01,-0.02486,1e-05,4.26274]
[1777265141920,60.12,79078.99,0.01,-0.02487,1e-05,4.26487]
[1777265146955,60.12,79077.57,0.01,-0.02489,1e-05,4.2676]
[1777265154004,60.12,79077.02,0.01,-0.0249,1e-05,4.26877]
[1777265159041,60.12,79075.0,0.01,-0.02493,1e-05,4.2726]
[1777265164077,60.12,79066.63,0.01,-0.02504,1e-05,4.28802]
[1777265169113,60.12,79068.56,0.01,-0.02501,1e-05,4.2844]
[1777265174147,60.12,79069.18,0.01,-0.025,1e-05,4.28321]
[1777265179192,60.12,79069.64,0.01,-0.025,1e-05,4.28233]
[1777265184227,60.12,79069.38,0.01,-0.025,1e-05,4.2828]
[1777265189695,60.12,79068.35,0.01,-0.02501,1e-05,4.2847]
[1777265190884,60.12,79068.35,0.01,-0.02501,1e-05,4.2847]
[1777265190935,60.12,79068.27,0.01,-0.02502,1e-05,4.28484]
[1777265192054,60.12,79068.27,0.01,-0.02502,1e-05,4.28484]
[1777265192146,60.12,79063.17,0.01,-0.02507,1e-05,4.29204]
[1777265197324,60.12,79074.78,0.01,-0.02492,1e-05,4.27056]
[1777265202361,60.12,79055.74,0.01,-0.02517,1e-05,4.30591]
[1777265207396,60.12,79057.34,0.01,-0.02515,1e-05,4.3027]
[1777265212430,60.12,79058.8,0.01,-0.02513,1e-05,4.29977]
[1777265217467,60.12,79060.84,0.01,-0.0251,1e-05,4.2958]
[1777265222501,60.12,79054.27,0.01,-0.02518,1e-05,4.30783]
[1777265227660,60.12,79055.34,0.01,-0.02517,1e-05,4.30565]
[1777265227820,60.12,79055.34,0.01,-0.02517,1e-05,4.30565]
[1777265227887,60.12,79055.34,0.01,-0.02517,1e-05,4.30556]
[1777265233578,60.12,79053.99,0.01,-0.02519,1e-05,4.30786]
[1777265238615,60.11,79055.13,0.01,-0.02517,1e-05,4.30553]
[1777265241633,60.11,79054.96,0.01,-0.02517,1e-05,4.30573]
[1777265241712,60.11,79054.69,0.01,-0.02517,1e-05,4.30619]
[1777265245263,60.11,79053.56,0.01,-0.02519,1e-05,4.30821]
[1777265245667,60.11,79054.57,0.01,-0.02517,1e-05,4.30626]
[1777265250697,60.11,79054.79,0.01,-0.02517,1e-05,4.30566]
[1777265254259,60.11,79054.79,0.01,-0.02517,1e-05,4.30566]
[1777265254728,60.11,79054.78,0.01,-0.02516,1e-05,4.30328]
[1777265257751,60.11,79038.48,0.01,-0.02537,1e-05,4.33345]
[1777265259387,60.11,79038.19,0.01,-0.02538,1e-05,4.3339]
[1777265260185,60.11,79032.09,0.01,-0.02546,1e-05,4.34522]
[1777265260575,60.11,79032.09,0.01,-0.02546,1e-05,4.34522]
[1777265260772,60.11,79032.09,0.01,-0.02546,1e-05,4.34512]
[1777265262335,60.11,79029.07,0.01,-0.0255,1e-05,4.35066]
[1777265262786,60.11,79027.95,0.01,-0.02551,1e-05,4.35264]
[1777265267325,60.11,79027.55,0.01,-0.02551,1e-05,4.3529]
[1777265267821,60.11,79027.22,0.01,-0.02552,1e-05,4.3534]
[1777265268486,60.11,79027.22,0.01,-0.02552,1e-05,4.3534]
[1777265268828,60.11,79025.66,0.01,-0.02554,1e-05,4.3562]
[1777265270528,60.11,79022.41,0.01,-0.02558,1e-05,4.36217]
[1777265270842,60.11,79022.41,0.01,-0.02558,1e-05,4.36203]
[1777265275877,60.1,79020.25,0.01,-0.0256,1e-05,4.3654]
[1777265280912,60.1,79021.01,0.01,-0.02559,1e-05,4.36333]
[1777265285947,60.1,79030.5,0.01,-0.02546,1e-05,4.34497]
[1777265286613,60.1,79030.5,0.01,-0.02546,1e-05,4.34497]
[1777265286954,60.1,79031.24,0.01,-0.02545,1e-05,4.34348]
[1777265287814,60.1,79031.24,0.01,-0.02545,1e-05,4.34348]
[1777265287960,60.1,79030.58,0.01,-0.02545,1e-05,4.34462]
[1777265292999,60.1,79017.28,0.01,-0.02563,1e-05,4.36896]
[1777265298030,60.09,79013.59,0.01,-0.02567,1e-05,4.37518]
[1777265303066,60.09,79015.31,0.01,-0.02565,1e-05,4.37124]
[1777265308100,60.09,79017.1,0.01,-0.02562,1e-05,4.36721]
[1777265313136,60.09,79018.82,0.01,-0.02558,1e-05,4.36106]
[1777265318171,60.08,79017.13,0.01,-0.0256,1e-05,4.3636]
[1777265323209,60.08,79014.94,0.01,-0.02562,1e-05,4.36707]
[1777265324225,60.08,79014.94,0.01,-0.02562,1e-05,4.36707]
[1777265324303,60.08,79015.73,0.01,-0.02561,1e-05,4.36546]
[1777265330257,60.08,79005.6,0.01,-0.02574,1e-05,4.38366]
[1777265333452,60.07,79004.12,0.01,-0.02576,1e-05,4.38597]
[1777265334729,60.07,79003.55,0.01,-0.02576,1e-05,4.38688]
[1777265335292,60.07,79004.18,0.01,-0.02575,1e-05,4.38554]
[1777265340328,60.07,79001.42,0.01,-0.02579,1e-05,4.38996]
[1777265345363,60.07,79004.75,0.01,-0.02574,1e-05,4.38295]
[1777265349627,60.07,79005.64,0.01,-0.02572,1e-05,4.38085]
[1777265349711,60.07,79007.83,0.01,-0.02569,1e-05,4.37658]
[1777265350664,60.07,79007.83,0.01,-0.02569,1e-05,4.37658]
[1777265351922,60.07,79007.25,0.01,-0.0257,1e-05,4.37741]
[1777265352007,60.06,79006.49,0.01,-0.02571,1e-05,4.37871]
[1777265352722,60.06,79006.49,0.01,-0.02571,1e-05,4.37871]
[1777265352728,60.06,79010.13,0.01,-0.02566,1e-05,4.37185]
[1777265358454,60.06,79008.29,0.01,-0.02568,1e-05,4.37457]
[1777265364495,60.06,79009.26,0.01,-0.02566,1e-05,4.372]
[1777265369531,60.06,79003.7,0.01,-0.02573,1e-05,4.38179]
[1777265370977,60.06,79003.7,0.01,-0.02573,1e-05,4.38179]
[1777265372082,60.06,79004.37,0.01,-0.02572,1e-05,4.38025]
[1777265372142,60.05,79004.78,0.01,-0.0257,1e-05,4.37706]
[1777265377587,60.05,79000.3,0.01,-0.02575,1e-05,4.38478]
[1777265382621,60.05,79001.73,0.01,-0.02573,1e-05,4.38132]
[1777265387658,60.05,79003.36,0.01,-0.0257,1e-05,4.3775]
[1777265391255,60.05,79001.27,0.01,-0.02573,1e-05,4.38114]
[1777265391356,60.04,78999.28,0.01,-0.02575,1e-05,4.38458]
[1777265396720,60.04,78989.72,0.01,-0.02588,1e-05,4.40174]
[1777265398462,60.04,78989.98,0.01,-0.02587,1e-05,4.40106]
[1777265399788,60.04,78990.03,0.01,-0.02587,1e-05,4.40078]
[1777265399844,60.04,78990.41,0.01,-0.02586,1e-05,4.39969]
[1777265405784,60.03,78989.32,0.01,-0.02587,1e-05,4.40084]
[1777265411241,60.03,78985.52,0.01,-0.02591,1e-05,4.40687]
[1777265416892,60.03,78978.04,0.01,-0.02601,1e-05,4.4198]
[1777265419862,60.02,78977.46,0.01,-0.02601,1e-05,4.42046]
[1777265419926,60.02,78979.75,0.01,-0.02598,1e-05,4.41589]
[1777265424943,60.02,78983.46,0.01,-0.02592,1e-05,4.40781]
[1777265425876,60.02,78983.46,0.01,-0.02592,1e-05,4.40781]
[1777265426932,60.02,78984.66,0.01,-0.0259,1e-05,4.40533]
[1777265433000,60.01,78991.27,0.01,-0.02579,1e-05,4.38917]
[1777265438034,60.01,78990.76,0.01,-0.02579,1e-05,4.38925]
[1777265443070,60.01,78990.21,0.01,-0.02579,1e-05,4.3894]
[1777265448106,60.0,78990.86,0.01,-0.02578,1e-05,4.38729]
[1777265453142,60.0,78992.19,0.01,-0.02575,1e-05,4.3839]
[1777265458176,60.0,78995.24,0.01,-0.02571,1e-05,4.37726]
[1777265460388,60.0,78995.73,0.01,-0.0257,1e-05,4.37616]
[1777265460482,60.0,78995.73,0.01,-0.0257,1e-05,4.37616]
[1777265461200,60.0,78997.18,0.01,-0.02568,1e-05,4.37307]
[1777265462599,59.99,78997.87,0.01,-0.02567,1e-05,4.37159]
[1777265463214,59.99,78997.25,0.01,-0.02567,1e-05,4.37258]
[1777265468247,59.99,78987.33,0.01,-0.0258,1e-05,4.39027]
[1777265469565,59.99,78986.56,0.01,-0.02581,1e-05,4.39151]
[1777265470744,59.99,78986.8,0.01,-0.02581,1e-05,4.39085]
[1777265471269,59.99,78986.89,0.01,-0.0258,1e-05,4.39047]
[1777265472292,59.99,78986.89,0.01,-0.0258,1e-05,4.39047]
[1777265472341,59.99,78982.24,0.01,-0.02586,1e-05,4.39906]
[1777265478317,59.98,78978.07,0.01,-0.02591,1e-05,4.40555]
[1777265481800,59.98,78978.03,0.01,-0.02591,1e-05,4.40494]
[1777265482983,59.98,78976.62,0.01,-0.02593,1e-05,4.40738]
[1777265483352,59.98,78975.37,0.01,-0.02594,1e-05,4.40951]
[1777265488387,59.97,78976.07,0.01,-0.02592,1e-05,4.40703]
[1777265493424,59.97,78975.63,0.01,-0.02591,1e-05,4.40445]
[1777265498456,59.96,78975.8,0.01,-0.0259,1e-05,4.40305]
[1777265503491,59.96,78975.29,0.01,-0.0259,1e-05,4.40296]
[1777265508529,59.96,78971.34,0.01,-0.02595,1e-05,4.4094]
[1777265509248,59.96,78971.34,0.01,-0.02595,1e-05,4.4094]
[1777265509535,59.96,78970.41,0.01,-0.02596,1e-05,4.41095]
[1777265512235,59.96,78969.24,0.01,-0.02597,1e-05,4.41295]
[1777265512793,59.95,78968.22,0.01,-0.02598,1e-05,4.41444]
[1777265513214,59.95,78968.22,0.01,-0.02598,1e-05,4.41444]
[1777265513391,59.95,78968.22,0.01,-0.02598,1e-05,4.41444]
[1777265513492,59.95,78965.77,0.01,-0.02601,1e-05,4.41888]
[1777265516375,59.95,78966.46,0.01,-0.026,1e-05,4.41733]
[1777265516476,59.95,78963.38,0.01,-0.02604,1e-05,4.42273]
[1777265522012,59.94,78962.43,0.01,-0.02605,1e-05,4.4231]
[1777265526423,59.94,78962.36,0.01,-0.02604,1e-05,4.42276]
[1777265527678,59.94,78962.41,0.01,-0.02604,1e-05,4.42219]
[1777265527766,59.94,78962.47,0.01,-0.02604,1e-05,4.42183]
[1777265532082,59.94,78978.77,0.01,-0.0258,1e-05,4.38973]
[1777265537732,59.93,78981.7,0.01,-0.02576,1e-05,4.38329]
[1777265540785,59.93,78983.71,0.01,-0.02573,1e-05,4.37915]
[1777265540886,59.93,78984.83,0.01,-0.02571,1e-05,4.37687]
[1777265546487,59.93,78985.62,0.01,-0.0257,1e-05,4.37473]
[1777265546500,59.93,78990.63,0.01,-0.02563,1e-05,4.36498]
[1777265552222,59.92,78992.98,0.01,-0.02558,1e-05,4.35748]
[1777265553247,59.92,78992.98,0.01,-0.02558,1e-05,4.35748]
[1777265553288,59.92,78994.26,0.01,-0.02556,1e-05,4.35494]
[1777265558992,59.92,78999.23,0.01,-0.02549,1e-05,4.34513]
[1777265559019,59.92,78999.23,0.01,-0.02549,1e-05,4.34513]
[1777265559077,59.92,79000.9,0.01,-0.02546,1e-05,4.34179]
[1777265564313,59.92,79002.24,0.01,-0.02544,1e-05,4.33899]
[1777265564505,59.92,79002.24,0.01,-0.02544,1e-05,4.33899]
[1777265564922,59.92,79001.06,0.01,-0.02546,1e-05,4.34102]
[1777265569959,59.92,78999.06,0.01,-0.02548,1e-05,4.34431]
[1777265574993,59.92,78994.71,0.01,-0.02554,1e-05,4.35185]
[1777265580030,59.91,78995.98,0.01,-0.02551,1e-05,4.34887]
[1777265585064,59.91,78996.58,0.01,-0.0255,1e-05,4.34716]
[1777265588403,59.91,78997.24,0.01,-0.02549,1e-05,4.34569]
[1777265589432,59.91,79000.69,0.01,-0.02544,1e-05,4.33909]
[1777265589436,59.91,79006.53,0.01,-0.02536,1e-05,4.32803]
[1777265595134,59.91,79003.52,0.01,-0.0254,1e-05,4.33317]
[1777265600170,59.91,79000.56,0.01,-0.02544,1e-05,4.3383]
[1777265605204,59.9,79000.25,0.01,-0.02544,1e-05,4.33849]
[1777265610241,59.9,78996.63,0.01,-0.02549,1e-05,4.34488]
[1777265615275,59.9,78997.14,0.01,-0.02546,1e-05,4.34127]
[1777265619041,59.9,79002.81,0.01,-0.02539,1e-05,4.33052]
[1777265619303,59.9,79002.56,0.01,-0.02539,1e-05,4.33089]
[1777265624338,59.9,79000.52,0.01,-0.02541,1e-05,4.33445]
[1777265629373,59.9,79001.32,0.01,-0.0254,1e-05,4.3327]
[1777265634408,59.9,78995.8,0.01,-0.02548,1e-05,4.34279]
[1777265639443,59.9,78993.5,0.01,-0.0255,1e-05,4.34678]
[1777265644479,59.9,78996.78,0.01,-0.02546,1e-05,4.34028]
[1777265645726,59.9,78997.06,0.01,-0.02545,1e-05,4.3397]
[1777265646492,59.9,78996.02,0.01,-0.02547,1e-05,4.34159]
[1777265651526,59.89,78984.56,0.01,-0.02562,1e-05,4.36286]
[1777265656563,59.89,78974.59,0.01,-0.02575,1e-05,4.38109]
[1777265656843,59.89,78974.59,0.01,-0.02575,1e-05,4.38109]
[1777265657568,59.89,78975.65,0.01,-0.02574,1e-05,4.37895]
[1777265662604,59.89,78975.44,0.01,-0.02573,1e-05,4.37864]
[1777265667638,59.89,78976.79,0.01,-0.02571,1e-05,4.37541]
[1777265671667,59.88,78962.98,0.01,-0.02588,1e-05,4.39869]
[1777265676704,59.88,78959.73,0.01,-0.02592,1e-05,4.40393]
[1777265683134,59.88,78958.56,0.01,-0.02593,1e-05,4.40473]
[1777265688789,59.87,78957.46,0.01,-0.02594,1e-05,4.40581]
[1777265693823,59.87,78957.64,0.01,-0.02593,1e-05,4.40445]
[1777265696394,59.87,78955.97,0.01,-0.02595,1e-05,4.40742]
[1777265696628,59.87,78953.74,0.01,-0.02598,1e-05,4.41125]
[1777265697450,59.87,78953.74,0.01,-0.02598,1e-05,4.41125]
[1777265697471,59.86,78995.22,0.01,-0.02541,1e-05,4.33261]
[1777265698108,59.86,78995.22,0.01,-0.02541,1e-05,4.33261]
[1777265698209,59.86,78997.54,0.01,-0.02538,1e-05,4.32826]
[1777265700523,59.86,78997.54,0.01,-0.02538,1e-05,4.32818]
[1777265700702,59.86,78997.54,0.01,-0.02538,1e-05,4.32818]
[1777265700592,59.86,78996.35,0.01,-0.02539,1e-05,4.33027]
[1777265700875,59.86,78996.35,0.01,-0.02539,1e-05,4.33027]
[1777265706437,59.86,78983.61,0.01,-0.02556,1e-05,4.35382]
[1777265706506,59.86,78983.61,0.01,-0.02556,1e-05,4.35382]
[1777265706586,59.86,78967.4,0.01,-0.02578,1e-05,4.38421]
[1777265709940,59.86,78951.68,0.01,-0.02599,1e-05,4.41353]
[1777265714973,59.86,78936.84,0.01,-0.02619,1e-05,4.44071]
[1777265720012,59.85,78948.01,0.01,-0.02603,1e-05,4.41824]
[1777265725044,59.85,78940.89,0.01,-0.02612,1e-05,4.43072]
[1777265730079,59.84,78935.27,0.01,-0.02619,1e-05,4.44024]
[1777265731764,59.84,78935.27,0.01,-0.02619,1e-05,4.44024]
[1777265732925,59.84,78935.59,0.01,-0.02617,1e-05,4.43684]
[1777265733497,59.84,78934.58,0.01,-0.02618,1e-05,4.43829]
[1777265739142,59.83,78929.86,0.01,-0.02623,1e-05,4.44609]
[1777265742733,59.83,78928.3,0.01,-0.02625,1e-05,4.44833]
[1777265742800,59.83,78922.58,0.01,-0.02633,1e-05,4.45903]
[1777265748205,59.82,78910.77,0.01,-0.02648,1e-05,4.47993]
[1777265753637,59.82,78909.13,0.01,-0.02649,1e-05,4.48151]
[1777265759281,59.81,78907.12,0.01,-0.02651,1e-05,4.4834]
[1777265764317,59.8,78908.61,0.01,-0.02647,1e-05,4.47891]
[1777265766624,59.8,78907.84,0.01,-0.02648,1e-05,4.48007]
[1777265766717,59.8,78902.24,0.01,-0.02656,1e-05,4.49055]
[1777265767527,59.8,78902.24,0.01,-0.02656,1e-05,4.49055]
[1777265768628,59.8,78896.61,0.01,-0.02664,1e-05,4.50108]
[1777265768726,59.8,78895.16,0.01,-0.02665,1e-05,4.50352]
[1777265773778,59.79,78893.66,0.01,-0.02666,1e-05,4.50447]
[1777265779423,59.78,78905.66,0.01,-0.02648,1e-05,4.47911]
[1777265781828,59.78,78909.19,0.01,-0.02642,1e-05,4.47197]
[1777265782444,59.78,78914.21,0.01,-0.02635,1e-05,4.46168]
[1777265787481,59.77,78905.61,0.01,-0.02646,1e-05,4.47653]
[1777265792518,59.77,78905.45,0.01,-0.02644,1e-05,4.47283]
[1777265797551,59.76,78896.03,0.01,-0.02656,1e-05,4.48921]
[1777265800118,59.76,78895.24,0.01,-0.02656,1e-05,4.49001]
[1777265801074,59.76,78894.14,0.01,-0.02657,1e-05,4.49177]
[1777265801579,59.76,78894.14,0.01,-0.02657,1e-05,4.49177]
[1777265801594,59.76,78894.14,0.01,-0.02657,1e-05,4.49177]
[1777265801784,59.76,78894.14,0.01,-0.02657,1e-05,4.49177]
[1777265801827,59.76,78894.14,0.01,-0.02657,1e-05,4.49177]
[1777265802053,59.76,78893.45,0.01,-0.02658,1e-05,4.49275]
[1777265802631,59.76,78893.45,0.01,-0.02658,1e-05,4.49275]
[1777265803863,59.76,78894.52,0.01,-0.02656,1e-05,4.49031]
[1777265804602,59.75,78895.08,0.01,-0.02655,1e-05,4.48852]
[1777265805143,59.75,78895.08,0.01,-0.02655,1e-05,4.48852]
[1777265805609,59.75,78897.79,0.01,-0.02651,1e-05,4.48294]
[1777265810647,59.75,78901.87,0.01,-0.02644,1e-05,4.47342]
[1777265815679,59.74,78905.56,0.01,-0.02638,1e-05,4.46473]
[1777265818309,59.74,78896.07,0.01,-0.02651,1e-05,4.48234]
[1777265819617,59.74,78896.48,0.01,-0.0265,1e-05,4.4812]
[1777265819707,59.73,78896.47,0.01,-0.0265,1e-05,4.48087]
[1777265822510,59.73,78896.69,0.01,-0.02649,1e-05,4.47976]
[1777265822729,59.73,78898.19,0.01,-0.02647,1e-05,4.47652]
[1777265827763,59.72,78899.39,0.01,-0.02644,1e-05,4.47253]
[1777265832798,59.72,78900.45,0.01,-0.02641,1e-05,4.46887]
[1777265837834,59.71,78905.57,0.01,-0.02633,1e-05,4.45743]
[1777265842869,59.71,78899.88,0.01,-0.0264,1e-05,4.46682]
[1777265847903,59.7,78904.97,0.01,-0.02631,1e-05,4.45547]
[1777265852939,59.7,78907.58,0.01,-0.02625,1e-05,4.44669]
[1777265857974,59.69,78905.05,0.01,-0.02628,1e-05,4.45014]
[1777265863009,59.69,78904.86,0.01,-0.02627,1e-05,4.44907]
[1777265868047,59.68,78904.83,0.01,-0.02626,1e-05,4.44769]
[1777265873080,59.67,78908.8,0.01,-0.0262,1e-05,4.43865]
[1777265874371,59.67,78908.8,0.01,-0.0262,1e-05,4.43865]
[1777265875516,59.67,78909.1,0.01,-0.02619,1e-05,4.43753]
[1777265875617,59.67,78909.84,0.01,-0.02618,1e-05,4.43583]
[1777265881137,59.67,78911.21,0.01,-0.02615,1e-05,4.43188]
[1777265886173,59.66,78913.34,0.01,-0.02611,1e-05,4.42649]
[1777265891207,59.66,78921.7,0.01,-0.02598,1e-05,4.40934]
[1777265896248,59.65,78926.1,0.01,-0.02592,1e-05,4.39986]
[1777265901280,59.65,78925.88,0.01,-0.02591,1e-05,4.39933]
[1777265906316,59.65,78918.95,0.01,-0.026,1e-05,4.41157]
[1777265911350,59.64,78916.51,0.01,-0.02601,1e-05,4.41275]
[1777265916385,59.64,78905.93,0.01,-0.02615,1e-05,4.43191]
[1777265917278,59.64,78905.93,0.01,-0.02615,1e-05,4.43191]
[1777265917393,59.64,78906.99,0.01,-0.02614,1e-05,4.42965]
[1777265922428,59.63,78897.84,0.01,-0.02626,1e-05,4.44594]
[1777265927464,59.63,78912.24,0.01,-0.02605,1e-05,4.41716]
[1777265932499,59.62,78914.57,0.01,-0.02601,1e-05,4.41167]
[1777265936336,59.62,78914.99,0.01,-0.026,1e-05,4.41025]
[1777265937595,59.62,78914.34,0.01,-0.02601,1e-05,4.41128]
[1777265937637,59.62,78914.73,0.01,-0.026,1e-05,4.41033]
[1777265942591,59.62,78919.76,0.01,-0.02592,1e-05,4.39991]
[1777265942672,59.62,78923.24,0.01,-0.02587,1e-05,4.39293]
[1777265949618,59.61,78928.36,0.01,-0.02578,1e-05,4.38026]
[1777265954656,59.6,78935.83,0.01,-0.02566,1e-05,4.36398]
[1777265959690,59.59,78933.1,0.01,-0.02569,1e-05,4.36712]
[1777265964726,59.58,78931.72,0.01,-0.02569,1e-05,4.36771]
[1777265969760,59.58,78927.51,0.01,-0.02573,1e-05,4.37363]
[1777265974796,59.57,78933.34,0.01,-0.02563,1e-05,4.35825]
[1777265979830,59.56,78932.5,0.01,-0.02563,1e-05,4.35789]
[1777265984866,59.55,78931.45,0.01,-0.02563,1e-05,4.35795]
[1777265989902,59.55,78930.84,0.01,-0.02562,1e-05,4.35719]
[1777265995944,59.54,78930.24,0.01,-0.02561,1e-05,4.35604]
[1777266000990,59.53,78930.68,0.01,-0.02559,1e-05,4.35331]
[1777266002999,59.53,78946.28,0.01,-0.02538,1e-05,4.32308]
[1777266008037,59.52,78937.2,0.01,-0.02549,1e-05,4.33861]
[1777266013071,59.52,78933.0,0.01,-0.02553,1e-05,4.34479]
[1777266018105,59.51,78931.88,0.01,-0.02554,1e-05,4.34512]
[1777266023141,59.5,78924.42,0.01,-0.02563,1e-05,4.35746]
[1777266028177,59.5,78923.74,0.01,-0.02562,1e-05,4.35684]
[1777266033211,59.49,78923.98,0.01,-0.02559,1e-05,4.35223]
[1777266038245,59.48,78911.81,0.01,-0.02575,1e-05,4.37347]
[1777266041125,59.48,78913.22,0.01,-0.02572,1e-05,4.36955]
[1777266041270,59.48,78913.22,0.01,-0.02572,1e-05,4.36955]
[1777266043056,59.48,78913.22,0.01,-0.02572,1e-05,4.36955]
[1777266044173,59.47,78908.76,0.01,-0.02577,1e-05,4.37723]
[1777266044287,59.47,78908.1,0.01,-0.02578,1e-05,4.37807]
[1777266048227,59.47,78909.67,0.01,-0.02575,1e-05,4.3738]
[1777266048329,59.47,78910.67,0.01,-0.02573,1e-05,4.37147]
[1777266053352,59.46,78914.36,0.01,-0.02567,1e-05,4.36234]
[1777266058386,59.45,78909.98,0.01,-0.02571,1e-05,4.36861]
[1777266061360,59.45,78908.48,0.01,-0.02573,1e-05,4.37061]
[1777266062351,59.45,78905.16,0.01,-0.02577,1e-05,4.37652]
[1777266067465,59.44,78898.34,0.01,-0.02585,1e-05,4.38687]
[1777266072499,59.43,78895.41,0.01,-0.02587,1e-05,4.39022]
[1777266075560,59.42,78894.93,0.01,-0.02587,1e-05,4.39023]
[1777266075688,59.42,78894.93,0.01,-0.02587,1e-05,4.39023]
[1777266075780,59.42,78893.87,0.01,-0.02588,1e-05,4.39134]
[1777266081564,59.41,78892.6,0.01,-0.02588,1e-05,4.39101]
[1777266082668,59.41,78892.6,0.01,-0.02588,1e-05,4.39101]
[1777266082753,59.41,78888.41,0.01,-0.02593,1e-05,4.39857]
[1777266084633,59.41,78888.41,0.01,-0.02593,1e-05,4.39809]
[1777266085683,59.41,78888.67,0.01,-0.02592,1e-05,4.39712]
[1777266085764,59.4,78888.68,0.01,-0.02592,1e-05,4.39663]
[1777266091633,59.39,78889.13,0.01,-0.02588,1e-05,4.39068]
[1777266096669,59.38,78884.66,0.01,-0.02593,1e-05,4.39691]
[1777266101703,59.38,78869.12,0.01,-0.02613,1e-05,4.42433]
[1777266106097,59.37,78853.63,0.01,-0.02633,1e-05,4.45214]
[1777266108753,59.36,78839.03,0.01,-0.02652,1e-05,4.47873]
[1777266113788,59.35,78840.81,0.01,-0.02648,1e-05,4.47226]
[1777266118825,59.34,78843.77,0.01,-0.02641,1e-05,4.46361]
[1777266123860,59.33,78839.44,0.01,-0.02645,1e-05,4.46915]
[1777266127397,59.32,78835.74,0.01,-0.02649,1e-05,4.47459]
[1777266128565,59.32,78830.68,0.01,-0.02656,1e-05,4.48384]
[1777266128896,59.32,78829.1,0.01,-0.02658,1e-05,4.48631]
[1777266133931,59.29,78845.07,0.01,-0.0263,1e-05,4.44704]
[1777266138964,59.28,78843.61,0.01,-0.0263,1e-05,4.44716]
[1777266144006,59.27,78844.1,0.01,-0.02627,1e-05,4.44352]
[1777266149036,59.26,78844.56,0.01,-0.02625,1e-05,4.43996]
[1777266154071,59.25,78859.69,0.01,-0.026,1e-05,4.40596]
[1777266159110,59.24,78857.6,0.01,-0.02602,1e-05,4.40761]
[1777266164144,59.23,78866.74,0.01,-0.02587,1e-05,4.38782]
[1777266169179,59.23,78859.95,0.01,-0.02595,1e-05,4.39865]
[1777266171564,59.22,78860.63,0.01,-0.02594,1e-05,4.39646]
[1777266172200,59.22,78860.52,0.01,-0.02593,1e-05,4.39624]
[1777266174164,59.22,78859.05,0.01,-0.02595,1e-05,4.39863]
[1777266175400,59.22,78858.0,0.01,-0.02596,1e-05,4.39977]
[1777266176228,59.21,78858.41,0.01,-0.02595,1e-05,4.39854]
[1777266181263,59.21,78860.3,0.01,-0.02591,1e-05,4.39274]
[1777266186665,59.2,78862.14,0.01,-0.02587,1e-05,4.38678]
[1777266192341,59.19,78864.85,0.01,-0.02582,1e-05,4.37966]
[1777266197376,59.18,78862.09,0.01,-0.02584,1e-05,4.38306]
[1777266202410,59.18,78864.42,0.01,-0.02579,1e-05,4.37674]
[1777266207445,59.17,78863.07,0.01,-0.0258,1e-05,4.37751]
[1777266210816,59.17,78861.87,0.01,-0.02581,1e-05,4.37908]
[1777266210916,59.16,78862.45,0.01,-0.0258,1e-05,4.37724]
[1777266213758,59.16,78859.61,0.01,-0.02582,1e-05,4.38005]
[1777266215047,59.16,78853.76,0.01,-0.0259,1e-05,4.39055]
[1777266215106,59.16,78853.49,0.01,-0.0259,1e-05,4.39068]
[1777266220536,59.15,78857.67,0.01,-0.02583,1e-05,4.38076]
[1777266225573,59.15,78854.05,0.01,-0.02587,1e-05,4.38582]
[1777266230606,59.14,78852.97,0.01,-0.02587,1e-05,4.38603]
[1777266235653,59.13,78851.62,0.01,-0.02587,1e-05,4.38673]
[1777266240680,59.12,78841.41,0.01,-0.026,1e-05,4.40441]
[1777266244185,59.12,78836.88,0.01,-0.02606,1e-05,4.41188]
[1777266244283,59.12,78830.81,0.01,-0.02614,1e-05,4.42318]
[1777266249743,59.11,78831.5,0.01,-0.02611,1e-05,4.41906]
[1777266252496,59.1,78831.87,0.01,-0.0261,1e-05,4.41739]
[1777266253646,59.1,78832.38,0.01,-0.02609,1e-05,4.41593]
[1777266253769,59.1,78833.14,0.01,-0.02607,1e-05,4.41399]
[1777266258805,59.09,78837.78,0.01,-0.02599,1e-05,4.40266]
[1777266263842,59.08,78836.2,0.01,-0.026,1e-05,4.40334]
[1777266268876,59.07,78837.05,0.01,-0.02597,1e-05,4.39929]
[1777266273912,59.07,78834.04,0.01,-0.02598,1e-05,4.40039]
[1777266276404,59.06,78831.45,0.01,-0.02601,1e-05,4.40441]
[1777266277311,59.06,78828.5,0.01,-0.02605,1e-05,4.40962]
[1777266282977,59.05,78824.17,0.01,-0.02609,1e-05,4.41497]
[1777266287378,59.04,78807.6,0.01,-0.02631,1e-05,4.44505]
[1777266291039,59.03,78785.93,0.01,-0.0266,1e-05,4.48508]
[1777266296071,59.0,78785.37,0.01,-0.02655,1e-05,4.47763]
[1777266301107,58.99,78781.58,0.01,-0.02658,1e-05,4.4821]
[1777266306141,58.94,78769.67,0.01,-0.02665,1e-05,4.4915]
[1777266311176,58.93,78769.04,0.01,-0.02664,1e-05,4.48977]
[1777266316214,58.92,78770.97,0.01,-0.02659,1e-05,4.48309]
[1777266321248,58.91,78763.34,0.01,-0.02668,1e-05,4.4951]
[1777266325276,58.86,78747.56,0.01,-0.02681,1e-05,4.5126]
[1777266330314,58.77,78741.05,0.01,-0.02673,1e-05,4.50063]
[1777266335349,58.76,78744.97,0.01,-0.02664,1e-05,4.48776]
[1777266340395,58.75,78740.67,0.01,-0.02668,1e-05,4.49343]
[1777266345424,58.74,78734.96,0.01,-0.02674,1e-05,4.50189]
[1777266350460,58.73,78736.45,0.01,-0.0267,1e-05,4.49609]
[1777266355494,58.72,78735.06,0.01,-0.0267,1e-05,4.49598]
[1777266360530,58.71,78735.49,0.01,-0.02667,1e-05,4.4923]
[1777266365564,58.7,78734.52,0.01,-0.02667,1e-05,4.49139]
[1777266370613,58.69,78736.52,0.01,-0.02662,1e-05,4.48463]
[1777266375644,58.68,78737.09,0.01,-0.02659,1e-05,4.48073]
[1777266380679,58.67,78735.96,0.01,-0.02659,1e-05,4.48023]
[1777266385714,58.66,78733.51,0.01,-0.0266,1e-05,4.48235]
[1777266390749,58.65,78734.3,0.01,-0.02657,1e-05,4.47807]
[1777266395784,58.64,78736.99,0.01,-0.0265,1e-05,4.46779]
[1777266400819,58.63,78732.21,0.01,-0.02655,1e-05,4.47459]
[1777266405854,58.62,78736.32,0.01,-0.02647,1e-05,4.46335]
[1777266410890,58.61,78739.02,0.01,-0.02642,1e-05,4.45549]
[1777266415924,58.6,78737.54,0.01,-0.02642,1e-05,4.45586]
[1777266420960,58.59,78738.25,0.01,-0.02639,1e-05,4.45196]
[1777266425996,58.58,78736.68,0.01,-0.0264,1e-05,4.45256]
[1777266431031,58.57,78739.73,0.01,-0.02633,1e-05,4.44412]
[1777266436066,58.57,78742.24,0.01,-0.02628,1e-05,4.43685]
[1777266441101,58.56,78735.75,0.01,-0.02636,1e-05,4.44723]
[1777266446137,58.55,78739.35,0.01,-0.02629,1e-05,4.43779]
[1777266451172,58.54,78740.7,0.01,-0.02624,1e-05,4.43058]
[1777266454192,58.54,78756.96,0.01,-0.026,1e-05,4.3976]
[1777266459229,58.53,78755.86,0.01,-0.026,1e-05,4.39778]
[1777266464263,58.52,78745.96,0.01,-0.02613,1e-05,4.41509]
[1777266469299,58.51,78742.33,0.01,-0.02617,1e-05,4.42014]
[1777266474334,58.51,78740.81,0.01,-0.02617,1e-05,4.42111]
[1777266479369,58.5,78743.17,0.01,-0.02613,1e-05,4.41458]
[1777266484404,58.49,78734.79,0.01,-0.02623,1e-05,4.4291]
[1777266489439,58.49,78740.73,0.01,-0.02613,1e-05,4.4155]
[1777266494473,58.48,78744.74,0.01,-0.02606,1e-05,4.40577]
[1777266499508,58.47,78745.75,0.01,-0.02604,1e-05,4.40194]
[1777266504544,58.47,78747.15,0.01,-0.026,1e-05,4.39739]
[1777266509579,58.46,78746.16,0.01,-0.02601,1e-05,4.3975]
[1777266514641,58.45,78738.41,0.01,-0.02609,1e-05,4.40853]
[1777266517060,58.45,78726.44,0.01,-0.02626,1e-05,4.43199]
[1777266518220,58.45,78731.16,0.01,-0.02619,1e-05,4.42192]
[1777266518645,58.45,78733.34,0.01,-0.02615,1e-05,4.41681]
[1777266523683,58.44,78726.53,0.01,-0.02623,1e-05,4.42814]
[1777266528718,58.43,78722.46,0.01,-0.02628,1e-05,4.43395]
[1777266533753,58.42,78722.68,0.01,-0.02626,1e-05,4.43132]
[1777266539237,58.42,78721.79,0.01,-0.02625,1e-05,4.43088]
[1777266544835,58.41,78719.7,0.01,-0.02627,1e-05,4.43234]
[1777266545843,58.4,78702.13,0.01,-0.02652,1e-05,4.46652]
[1777266549310,58.4,78681.03,0.01,-0.02681,1e-05,4.50683]
[1777266553671,58.38,78676.12,0.01,-0.02683,1e-05,4.50988]
[1777266554808,58.37,78673.52,0.01,-0.02686,1e-05,4.5139]
[1777266554903,58.37,78674.46,0.01,-0.02685,1e-05,4.51144]
[1777266559941,58.36,78678.22,0.01,-0.02677,1e-05,4.50103]
[1777266562900,58.35,78681.86,0.01,-0.02671,1e-05,4.49266]
[1777266562968,58.35,78686.57,0.01,-0.02664,1e-05,4.48275]
[1777266566990,58.35,78670.39,0.01,-0.02687,1e-05,4.51387]
[1777266569449,58.35,78689.05,0.01,-0.02659,1e-05,4.47648]
[1777266572065,58.35,78691.83,0.01,-0.02654,1e-05,4.4687]
[1777266572167,58.35,78699.93,0.01,-0.02642,1e-05,4.45274]
[1777266578068,58.35,78704.11,0.01,-0.02636,1e-05,4.44488]
[1777266583103,58.35,78708.26,0.01,-0.02631,1e-05,4.43724]
[1777266588138,58.35,78711.48,0.01,-0.02627,1e-05,4.43145]
[1777266593175,58.36,78727.85,0.01,-0.02604,1e-05,4.39998]
[1777266598207,58.35,78734.2,0.01,-0.02594,1e-05,4.38682]
[1777266603244,58.35,78730.48,0.01,-0.02598,1e-05,4.39229]
[1777266608278,58.34,78730.54,0.01,-0.02597,1e-05,4.3903]
[1777266613314,58.33,78727.35,0.01,-0.026,1e-05,4.39469]
[1777266618350,58.33,78729.26,0.01,-0.02596,1e-05,4.38916]
[1777266623384,58.32,78730.7,0.01,-0.02593,1e-05,4.38459]
[1777266628422,58.31,78728.06,0.01,-0.02595,1e-05,4.38764]
[1777266633456,58.31,78729.03,0.01,-0.02591,1e-05,4.38205]
[1777266638491,58.3,78734.65,0.01,-0.02582,1e-05,4.36911]
[1777266643528,58.29,78730.48,0.01,-0.02587,1e-05,4.37564]
[1777266648561,58.29,78735.76,0.01,-0.02578,1e-05,4.36376]
[1777266653597,58.28,78726.54,0.01,-0.0259,1e-05,4.38006]
[1777266658631,58.28,78723.47,0.01,-0.02593,1e-05,4.38439]
[1777266663666,58.27,78724.79,0.01,-0.0259,1e-05,4.38008]
[1777266668700,58.26,78723.71,0.01,-0.0259,1e-05,4.38049]
[1777266673736,58.26,78721.57,0.01,-0.02592,1e-05,4.38293]
[1777266678777,58.25,78702.09,0.01,-0.02619,1e-05,4.41934]
[1777266682761,58.25,78688.2,0.01,-0.02638,1e-05,4.44551]
[1777266683994,58.24,78687.16,0.01,-0.02639,1e-05,4.44667]
[1777266684814,58.24,78686.51,0.01,-0.02639,1e-05,4.4475]
[1777266689849,58.23,78682.04,0.01,-0.02644,1e-05,4.45419]
[1777266694891,58.23,78670.15,0.01,-0.02659,1e-05,4.4732]
[1777266700368,58.22,78659.83,0.01,-0.02673,1e-05,4.49339]
[1777266705133,58.23,78660.06,0.01,-0.02673,1e-05,4.49304]
[1777266705199,58.23,78646.86,0.01,-0.02693,1e-05,4.51949]
[1777266710452,58.23,78628.78,0.01,-0.02719,1e-05,4.55569]
[1777266716057,58.22,78623.0,0.01,-0.02727,1e-05,4.56684]
[1777266721090,58.22,78620.34,0.01,-0.02731,1e-05,4.57171]
[1777266726125,58.22,78623.65,0.01,-0.02726,1e-05,4.56463]
[1777266731160,58.22,78621.43,0.01,-0.02729,1e-05,4.56866]
[1777266736823,58.22,78622.82,0.01,-0.02726,1e-05,4.56549]
[1777266736885,58.22,78610.49,0.01,-0.02745,1e-05,4.59032]
[1777266738225,58.22,78594.18,0.01,-0.0277,2e-05,4.62443]
[1777266738972,58.22,78594.18,0.01,-0.0277,2e-05,4.62443]
[1777266739227,58.22,78574.23,0.01,-0.028,2e-05,4.66519]
[1777266744262,58.22,78565.55,0.01,-0.02814,2e-05,4.68328]
[1777266746276,58.22,78549.55,0.01,-0.02839,2e-05,4.71703]
[1777266751321,58.23,78554.4,0.01,-0.02831,2e-05,4.70647]
[1777266753343,58.23,78572.65,0.01,-0.02804,2e-05,4.66971]
[1777266758378,58.24,78566.36,0.01,-0.02815,2e-05,4.68474]
[1777266763418,58.25,78569.47,0.01,-0.02812,2e-05,4.68042]
[1777266764053,58.25,78569.47,0.01,-0.02812,2e-05,4.68042]
[1777266765074,58.25,78570.16,0.01,-0.02811,2e-05,4.67943]
[1777266765517,58.25,78570.16,0.01,-0.02811,2e-05,4.67943]
[1777266765542,58.25,78570.16,0.01,-0.02811,2e-05,4.67943]
[1777266765608,58.25,78577.34,0.01,-0.028,2e-05,4.66513]
[1777266767192,58.25,78577.34,0.01,-0.02801,2e-05,4.66556]
[1777266767441,58.25,78586.38,0.01,-0.02787,2e-05,4.64751]
[1777266772476,58.26,78588.25,0.01,-0.02786,2e-05,4.64601]
[1777266777510,58.27,78592.03,0.01,-0.02782,2e-05,4.64067]
[1777266782547,58.28,78600.28,0.01,-0.02771,2e-05,4.62633]
[1777266787584,58.29,78597.31,0.01,-0.02778,2e-05,4.6348]
[1777266792618,58.3,78601.03,0.01,-0.02774,2e-05,4.62961]
[1777266794032,58.3,78602.06,0.01,-0.02773,2e-05,4.62799]
[1777266795231,58.3,78602.52,0.01,-0.02772,2e-05,4.62754]
[1777266795936,58.3,78602.52,0.01,-0.02772,2e-05,4.62754]
[1777266795903,58.3,78604.1,0.01,-0.0277,2e-05,4.62482]
[1777266796645,58.3,78604.1,0.01,-0.02771,2e-05,4.62531]
[1777266801693,58.31,78597.1,0.01,-0.02782,2e-05,4.64141]
[1777266801752,58.31,78612.53,0.01,-0.0276,1e-05,4.61049]
[1777266803380,58.31,78612.36,0.01,-0.0276,1e-05,4.6113]
[1777266803707,58.31,78616.3,0.01,-0.02755,1e-05,4.60382]
[1777266805783,58.32,78619.5,0.01,-0.0275,1e-05,4.59786]
[1777266805825,58.32,78620.71,0.01,-0.02749,1e-05,4.59594]
[1777266811763,58.33,78630.75,0.01,-0.02735,1e-05,4.5766]
[1777266816799,58.34,78622.89,0.01,-0.02749,1e-05,4.59529]
[1777266818603,58.34,78622.1,0.01,-0.0275,1e-05,4.59743]
[1777266818816,58.34,78622.13,0.01,-0.0275,1e-05,4.5979]
[1777266819558,58.34,78622.13,0.01,-0.0275,1e-05,4.5979]
[1777266819928,58.34,78622.13,0.01,-0.0275,1e-05,4.5979]
[1777266819983,58.35,78577.36,0.01,-0.02818,2e-05,4.68969]
[1777266820187,58.35,78577.36,0.01,-0.02818,2e-05,4.68969]
[1777266820925,58.35,78577.36,0.01,-0.02818,2e-05,4.68969]
[1777266820940,58.35,78578.07,0.01,-0.02818,2e-05,4.68905]
[1777266821062,58.35,78578.07,0.01,-0.02818,2e-05,4.68905]
[1777266821840,58.35,78577.21,0.01,-0.02819,2e-05,4.69081]
[1777266824935,58.35,78587.39,0.01,-0.02804,2e-05,4.67071]
[1777266824961,58.35,78566.57,0.01,-0.02836,2e-05,4.71388]
[1777266826101,58.35,78566.57,0.01,-0.02837,2e-05,4.71423]
[1777266826870,58.36,78564.79,0.01,-0.0284,2e-05,4.71824]
[1777266831656,58.36,78569.99,0.01,-0.02833,2e-05,4.70885]
[1777266831906,58.36,78579.01,0.01,-0.02819,2e-05,4.69066]
[1777266832912,58.36,78559.59,0.01,-0.02849,2e-05,4.73134]
[1777266833073,58.36,78559.59,0.01,-0.02849,2e-05,4.73134]
[1777266833919,58.36,78548.63,0.01,-0.02866,2e-05,4.75403]
[1777266836194,58.37,78549.24,0.01,-0.02866,2e-05,4.75331]
[1777266837227,58.37,78548.53,0.01,-0.02867,2e-05,4.75506]
[1777266841975,58.37,78513.88,0.01,-0.02922,2e-05,4.82847]
[1777266846613,58.37,78504.87,0.01,-0.02936,2e-05,4.848]
[1777266847187,58.37,78501.47,0.01,-0.02942,2e-05,4.85542]
[1777266848021,58.37,78499.8,0.01,-0.02945,2e-05,4.85894]
[1777266849757,58.37,78506.28,0.01,-0.02935,2e-05,4.84541]
[1777266850061,58.37,78506.28,0.01,-0.02935,2e-05,4.84541]
[1777266850036,58.37,78529.32,0.01,-0.02898,2e-05,4.79726]
[1777266851042,58.37,78525.32,0.01,-0.02905,2e-05,4.80573]
[1777266852058,58.37,78525.32,0.01,-0.02905,2e-05,4.80573]
[1777266852067,58.38,78512.91,0.01,-0.02924,2e-05,4.83192]
[1777266855070,58.38,78496.08,0.01,-0.02951,2e-05,4.86791]
[1777266857084,58.38,78478.94,0.01,-0.02979,2e-05,4.90428]
[1777266858470,58.38,78478.94,0.01,-0.02979,2e-05,4.90428]
[1777266858606,58.38,78478.94,0.01,-0.02979,2e-05,4.90428]
[1777266858689,58.38,78468.07,0.01,-0.02996,2e-05,4.92739]
[1777266860080,58.38,78468.07,0.01,-0.02996,2e-05,4.92739]
[1777266860142,58.38,78476.09,0.01,-0.02983,2e-05,4.91035]
[1777266861880,58.38,78476.09,0.01,-0.02983,2e-05,4.91035]
[1777266861903,58.38,78482.07,0.01,-0.02974,2e-05,4.89766]
[1777266863018,58.38,78482.07,0.01,-0.02974,2e-05,4.89766]
[1777266863126,58.38,78466.03,0.01,-0.03,2e-05,4.93177]
[1777266864093,58.38,78466.03,0.01,-0.03,2e-05,4.93177]
[1777266864187,58.38,78462.69,0.01,-0.03005,2e-05,4.93887]
[1777266865173,58.38,78462.69,0.01,-0.03005,2e-05,4.93887]
[1777266865271,58.38,78460.96,0.01,-0.03008,2e-05,4.94251]
[1777266867617,58.38,78460.96,0.01,-0.03008,2e-05,4.94248]
[1777266869239,58.38,78468.71,0.01,-0.02995,2e-05,4.92589]
[1777266869342,58.38,78490.7,0.01,-0.0296,2e-05,4.87927]
[1777266871615,58.38,78508.15,0.01,-0.02931,2e-05,4.8402]
[1777266874203,58.38,78523.19,0.01,-0.02908,2e-05,4.8091]
[1777266876466,58.38,78526.89,0.01,-0.02902,2e-05,4.80155]
[1777266876776,58.38,78526.89,0.01,-0.02902,2e-05,4.80155]
[1777266876807,58.38,78534.89,0.01,-0.0289,2e-05,4.78507]
[1777266877248,58.38,78534.89,0.01,-0.0289,2e-05,4.78507]
[1777266878897,58.38,78545.27,0.01,-0.02874,2e-05,4.7637]
[1777266878977,58.38,78547.62,0.01,-0.0287,2e-05,4.75905]
[1777266880135,58.38,78547.62,0.01,-0.0287,2e-05,4.75905]
[1777266880247,58.38,78516.5,0.01,-0.02919,2e-05,4.82462]
[1777266881361,58.38,78516.5,0.01,-0.02919,2e-05,4.82462]
[1777266881544,58.38,78516.5,0.01,-0.02919,2e-05,4.82462]
[1777266881619,58.38,78501.81,0.01,-0.02942,2e-05,4.85547]
[1777266882914,58.38,78501.81,0.01,-0.02942,2e-05,4.85547]
[1777266882940,58.39,78494.7,0.01,-0.02954,2e-05,4.87056]
[1777266883476,58.39,78494.7,0.01,-0.02954,2e-05,4.87056]
[1777266883512,58.39,78475.57,0.01,-0.02984,2e-05,4.91116]
[1777266884691,58.39,78475.57,0.01,-0.02984,2e-05,4.91116]
[1777266884780,58.39,78461.67,0.01,-0.03007,2e-05,4.94082]
[1777266888305,58.39,78438.28,0.01,-0.03045,2e-05,4.99076]
[1777266890577,58.39,78434.21,0.01,-0.03051,2e-05,4.99939]
[1777266890660,58.39,78447.11,0.01,-0.0303,2e-05,4.97171]
[1777266891780,58.38,78432.28,0.01,-0.03054,2e-05,5.00332]
[1777266892545,58.38,78432.28,0.01,-0.03054,2e-05,5.00332]
[1777266892647,58.38,78425.31,0.01,-0.03065,2e-05,5.01833]
[1777266898837,58.38,78417.73,0.01,-0.03077,2e-05,5.03381]
[1777266898937,58.38,78422.81,0.01,-0.03069,2e-05,5.02266]
[1777266900273,58.38,78422.81,0.01,-0.03069,2e-05,5.02249]
[1777266900407,58.38,78413.9,0.01,-0.03083,2e-05,5.04158]
[1777266904433,58.38,78398.63,0.01,-0.03108,2e-05,5.07393]
[1777266905437,58.38,78381.56,0.01,-0.03136,2e-05,5.11089]
[1777266910475,58.37,78392.62,0.01,-0.03117,2e-05,5.0854]
[1777266911944,58.37,78415.94,0.01,-0.03078,2e-05,5.03454]
[1777266914385,58.37,78408.69,0.01,-0.0309,2e-05,5.04986]
[1777266914511,58.37,78406.1,0.01,-0.03094,2e-05,5.05527]
[1777266915668,58.37,78406.1,0.01,-0.03094,2e-05,5.05527]
[1777266915762,58.37,78361.87,0.01,-0.03167,2e-05,5.15161]
[1777266920579,58.36,78347.28,0.01,-0.03191,2e-05,5.18183]
[1777266922039,58.36,78301.79,0.01,-0.03268,2e-05,5.28199]
[1777266927517,58.35,78294.66,0.01,-0.03278,2e-05,5.2957]
[1777266927636,58.35,78294.66,0.01,-0.03278,2e-05,5.2957]
[1777266927688,58.35,78282.2,0.01,-0.033,2e-05,5.32307]
[1777266930384,58.32,78287.1,0.01,-0.03285,2e-05,5.30465]
[1777266930635,58.32,78288.78,0.01,-0.03282,2e-05,5.30023]
[1777266932142,58.3,78267.88,0.01,-0.03312,2e-05,5.33802]
[1777266932447,58.3,78267.88,0.01,-0.03312,2e-05,5.33802]
[1777266932643,58.3,78267.88,0.01,-0.03312,2e-05,5.33802]
[1777266934003,58.3,78267.88,0.01,-0.03312,2e-05,5.33802]
[1777266934075,58.28,78277.27,0.01,-0.03291,2e-05,5.31049]
[1777266935665,58.28,78258.42,0.01,-0.03323,2e-05,5.35238]
[1777266939707,58.25,78229.66,0.01,-0.03368,2e-05,5.40985]
[1777266940706,58.25,78245.31,0.01,-0.0334,2e-05,5.37351]
[1777266944069,58.24,78242.6,0.01,-0.03344,2e-05,5.37841]
[1777266944263,58.24,78250.04,0.01,-0.0333,2e-05,5.36086]
[1777266945742,58.21,78279.84,0.01,-0.03272,2e-05,5.28554]
[1777266946344,58.21,78279.84,0.01,-0.03272,2e-05,5.28554]
[1777266946749,58.21,78259.01,0.01,-0.03308,2e-05,5.33185]
[1777266947400,58.21,78259.01,0.01,-0.03308,2e-05,5.33185]
[1777266947754,58.21,78259.01,0.01,-0.03308,2e-05,5.33185]
[1777266947858,58.21,78238.95,0.01,-0.03343,2e-05,5.37675]
[1777266948852,58.21,78238.95,0.01,-0.03343,2e-05,5.37675]
[1777266948940,58.21,78239.78,0.01,-0.03341,2e-05,5.37424]
[1777266951973,58.17,78242.83,0.01,-0.03326,2e-05,5.35456]
[1777266951974,58.16,78209.23,0.01,-0.03385,2e-05,5.43057]
[1777266957782,58.16,78198.62,0.01,-0.03403,2e-05,5.45329]
[1777266957880,58.16,78199.85,0.01,-0.034,2e-05,5.4502]
[1777266959725,58.16,78199.85,0.01,-0.034,2e-05,5.44997]
[1777266959867,58.16,78196.4,0.01,-0.03406,2e-05,5.45764]
[1777266962894,58.15,78170.8,0.01,-0.03452,2e-05,5.51591]
[1777266963900,58.15,78153.37,0.01,-0.03483,2e-05,5.55604]
[1777266964909,58.15,78134.32,0.01,-0.03518,2e-05,5.60012]
[1777266967934,58.11,78153.68,0.01,-0.03474,2e-05,5.54402]
[1777266968936,58.11,78137.52,0.01,-0.03504,2e-05,5.58132]
[1777266969473,58.11,78137.52,0.01,-0.03504,2e-05,5.58132]
[1777266971004,58.11,78123.84,0.01,-0.03528,2e-05,5.61292]
[1777266971105,58.09,78151.52,0.01,-0.03474,2e-05,5.54303]
[1777266973996,58.09,78167.71,0.01,-0.03443,2e-05,5.50422]
[1777266975358,58.09,78177.83,0.01,-0.03424,2e-05,5.48047]
[1777266975989,58.09,78165.03,0.01,-0.03447,2e-05,5.50946]
[1777266976995,58.09,78139.08,0.01,-0.03495,2e-05,5.56987]
[1777266979024,58.08,78162.25,0.01,-0.03452,2e-05,5.51505]
[1777266984045,58.08,78140.91,0.01,-0.03489,2e-05,5.56254]
[1777266985053,58.08,78122.23,0.01,-0.03523,2e-05,5.60628]
[1777266986899,58.07,78112.45,0.01,-0.03541,2e-05,5.62822]
[1777266987066,58.07,78107.53,0.01,-0.0355,2e-05,5.63981]
[1777266989314,58.05,78094.04,0.01,-0.0357,2e-05,5.66544]
[1777266990104,58.03,78074.75,0.01,-0.03601,2e-05,5.70378]
[1777266990402,58.03,78074.75,0.01,-0.03601,2e-05,5.70378]
[1777266990616,58.03,78074.75,0.01,-0.03601,2e-05,5.70378]
[1777266991033,58.03,78074.75,0.01,-0.03601,2e-05,5.70378]
[1777266991165,58.03,78074.75,0.01,-0.03601,2e-05,5.70378]
[1777266991190,58.0,78022.95,0.01,-0.03691,2e-05,5.81601]
[1777266991634,58.0,78022.95,0.01,-0.03691,2e-05,5.81601]
[1777266992119,58.0,78022.95,0.01,-0.03691,2e-05,5.81601]
[1777266996145,57.91,78041.56,0.01,-0.03635,2e-05,5.74475]
[1777266997352,57.91,78046.67,0.01,-0.03625,2e-05,5.73178]
[1777266998095,57.91,78046.67,0.01,-0.03625,2e-05,5.73178]
[1777266998190,57.91,78101.55,0.01,-0.0352,2e-05,5.60025]
[1777267000196,57.91,78101.26,0.01,-0.03521,2e-05,5.60045]
[1777267000247,57.91,78110.04,0.01,-0.03504,2e-05,5.57981]
[1777267002195,57.9,78131.61,0.01,-0.03464,2e-05,5.52807]
[1777267004213,57.9,78148.39,0.01,-0.03433,2e-05,5.48874]
[1777267004404,57.9,78148.39,0.01,-0.03433,2e-05,5.48874]
[1777267005630,57.9,78154.75,0.01,-0.03421,2e-05,5.47371]
[1777267006235,57.9,78160.98,0.01,-0.0341,2e-05,5.45904]
[1777267006954,57.9,78160.98,0.01,-0.0341,2e-05,5.45904]
[1777267007241,57.9,78193.1,0.01,-0.03351,2e-05,5.3844]
[1777267008073,57.9,78193.1,0.01,-0.03351,2e-05,5.3844]
[1777267008243,57.89,78193.1,0.01,-0.0335,2e-05,5.38307]
[1777267012276,57.89,78209.08,0.01,-0.03321,2e-05,5.34486]
[1777267014407,57.88,78199.18,0.01,-0.03337,2e-05,5.36637]
[1777267014516,57.88,78199.18,0.01,-0.03337,2e-05,5.36637]
[1777267015290,57.88,78199.35,0.01,-0.03337,2e-05,5.36548]
[1777267015606,57.88,78199.35,0.01,-0.03337,2e-05,5.36548]
[1777267016255,57.88,78199.35,0.01,-0.03337,2e-05,5.36548]
[1777267016297,57.88,78193.81,0.01,-0.03346,2e-05,5.37757]
[1777267016401,57.88,78193.81,0.01,-0.03346,2e-05,5.37757]
[1777267016439,57.88,78193.81,0.01,-0.03346,2e-05,5.37757]
[1777267016625,57.88,78193.81,0.01,-0.03346,2e-05,5.37757]
[1777267017454,57.88,78192.07,0.01,-0.03349,2e-05,5.38096]
[1777267017488,57.88,78189.14,0.01,-0.03354,2e-05,5.38706]
[1777267021511,57.87,78187.42,0.01,-0.03355,2e-05,5.38953]
[1777267021617,57.87,78175.17,0.01,-0.03377,2e-05,5.41693]
[1777267022890,57.86,78134.18,0.01,-0.03449,2e-05,5.50935]
[1777267023376,57.86,78134.18,0.01,-0.03449,2e-05,5.50935]
[1777267023427,57.86,78106.15,0.01,-0.03501,2e-05,5.57491]
[1777267026385,57.86,78131.23,0.01,-0.03454,2e-05,5.51544]
[1777267027391,57.86,78148.51,0.01,-0.03422,2e-05,5.47495]
[1777267028400,57.86,78124.73,0.01,-0.03466,2e-05,5.53004]
[1777267029407,57.85,78091.3,0.01,-0.03527,2e-05,5.60769]
[1777267030413,57.85,78065.28,0.01,-0.03576,2e-05,5.6693]
[1777267032106,57.85,78065.28,0.01,-0.03576,2e-05,5.6693]
[1777267032114,57.85,78035.14,0.01,-0.03632,2e-05,5.7402]
[1777267034430,57.85,78033.28,0.01,-0.03635,2e-05,5.74399]
[1777267034707,57.85,78033.28,0.01,-0.03635,2e-05,5.74399]
[1777267036519,57.84,78042.28,0.01,-0.03616,2e-05,5.7203]
[1777267036605,57.84,78042.28,0.01,-0.03616,2e-05,5.7203]
[1777267036618,57.84,78055.05,0.01,-0.03591,2e-05,5.68915]
[1777267038140,57.84,78055.05,0.01,-0.03591,2e-05,5.68915]
[1777267038147,57.84,78068.37,0.01,-0.03566,2e-05,5.65686]
[1777267038717,57.84,78068.37,0.01,-0.03566,2e-05,5.65686]
[1777267039098,57.84,78068.37,0.01,-0.03566,2e-05,5.65686]
[1777267041490,57.83,78085.6,0.01,-0.03532,2e-05,5.61388]
[1777267043036,57.83,78099.91,0.01,-0.03505,2e-05,5.57969]
[1777267048552,57.82,78103.81,0.01,-0.03496,2e-05,5.56856]
[1777267053111,57.82,78085.74,0.01,-0.03527,2e-05,5.60652]
[1777267059194,57.81,78088.03,0.01,-0.03521,2e-05,5.59887]
[1777267059269,57.81,78105.32,0.01,-0.03488,2e-05,5.55776]
[1777267060083,57.81,78105.32,0.01,-0.03488,2e-05,5.55776]
[1777267060086,57.81,78110.67,0.01,-0.03478,2e-05,5.54481]
[1777267064439,57.8,78114.56,0.01,-0.0347,2e-05,5.53464]
[1777267064660,57.8,78114.38,0.01,-0.0347,2e-05,5.53472]
[1777267065661,57.8,78135.2,0.01,-0.03431,2e-05,5.4855]
[1777267066447,57.8,78135.2,0.01,-0.03431,2e-05,5.4855]
[1777267066668,57.8,78147.56,0.01,-0.03409,2e-05,5.45657]
[1777267067893,57.8,78147.56,0.01,-0.03409,2e-05,5.45657]
[1777267068022,57.8,78147.56,0.01,-0.03409,2e-05,5.45657]
[1777267068032,57.8,78140.95,0.01,-0.03421,2e-05,5.4715]
[1777267072946,57.79,78132.61,0.01,-0.03435,2e-05,5.49016]
[1777267072964,57.79,78124.68,0.01,-0.03449,2e-05,5.50836]
[1777267073824,57.79,78124.68,0.01,-0.03449,2e-05,5.50836]
[1777267073835,57.79,78072.08,0.01,-0.03547,2e-05,5.63174]
[1777267074877,57.79,78072.08,0.01,-0.03547,2e-05,5.63174]
[1777267074926,57.79,78059.13,0.01,-0.03571,2e-05,5.66217]
[1777267076746,57.79,78042.63,0.01,-0.03601,2e-05,5.69992]
[1777267081787,57.78,78064.04,0.01,-0.03559,2e-05,5.64712]
[1777267082789,57.78,78084.84,0.01,-0.0352,2e-05,5.59789]
[1777267084170,57.78,78084.84,0.01,-0.0352,2e-05,5.59789]
[1777267084269,57.78,78056.57,0.01,-0.03572,2e-05,5.66321]
[1777267089838,57.76,78046.11,0.01,-0.03589,2e-05,5.6848]
[1777267094872,57.75,78044.33,0.01,-0.0359,2e-05,5.68612]
[1777267096452,57.75,78032.77,0.01,-0.03612,2e-05,5.7131]
[1777267096667,57.75,78032.77,0.01,-0.03612,2e-05,5.7131]
[1777267096891,57.75,78045.79,0.01,-0.03586,2e-05,5.68136]
[1777267099911,57.75,78066.02,0.01,-0.03547,2e-05,5.63156]
[1777267103031,57.74,78052.62,0.01,-0.03571,2e-05,5.6623]
[1777267103105,57.74,78077.59,0.01,-0.03524,2e-05,5.60254]
[1777267104814,57.74,78077.59,0.01,-0.03524,2e-05,5.60208]
[1777267104963,57.74,78073.82,0.01,-0.0353,2e-05,5.61051]
[1777267110001,57.73,78086.84,0.01,-0.03504,2e-05,5.57761]
[1777267113828,57.73,78086.9,0.01,-0.03502,2e-05,5.57365]
[1777267114031,57.72,78085.55,0.01,-0.03504,2e-05,5.57642]
[1777267117221,57.72,78091.49,0.01,-0.03492,2e-05,5.56165]
[1777267117287,57.72,78076.0,0.01,-0.03521,2e-05,5.59774]
[1777267119080,57.72,78075.47,0.01,-0.03522,2e-05,5.59855]
[1777267119158,57.72,78052.05,0.01,-0.03565,2e-05,5.65349]
[1777267124127,57.71,78034.55,0.01,-0.03596,2e-05,5.69242]
[1777267129161,57.7,78045.49,0.01,-0.03573,2e-05,5.66339]
[1777267134198,57.69,78033.29,0.01,-0.03594,2e-05,5.68969]
[1777267137219,57.68,78058.99,0.01,-0.03544,2e-05,5.62678]
[1777267142254,57.68,78053.89,0.01,-0.03552,2e-05,5.63653]
[1777267147289,57.67,78058.3,0.01,-0.03542,2e-05,5.62355]
[1777267152325,57.66,78071.94,0.01,-0.03514,2e-05,5.58883]
[1777267156352,57.66,78057.15,0.01,-0.03541,2e-05,5.62211]
[1777267160379,57.65,78043.15,0.01,-0.03565,2e-05,5.65335]
[1777267164408,57.64,78057.39,0.01,-0.03537,2e-05,5.61749]
[1777267169444,57.63,78050.68,0.01,-0.03548,2e-05,5.63108]
[1777267173848,57.63,78045.34,0.01,-0.03555,2e-05,5.63917]
[1777267175017,57.63,78044.82,0.01,-0.03556,2e-05,5.6399]
[1777267175486,57.62,78045.52,0.01,-0.03554,2e-05,5.63773]
[1777267175953,57.62,78045.52,0.01,-0.03554,2e-05,5.63773]
[1777267176493,57.62,78045.9,0.01,-0.03553,2e-05,5.63633]
[1777267178926,57.62,78056.31,0.01,-0.03532,2e-05,5.61065]
[1777267180077,57.62,78053.87,0.01,-0.03537,2e-05,5.61598]
[1777267180521,57.62,78053.27,0.01,-0.03537,2e-05,5.61693]
[1777267185556,57.61,78040.62,0.01,-0.03559,2e-05,5.6446]
[1777267190591,57.6,78041.79,0.01,-0.03555,2e-05,5.63926]
[1777267195627,57.59,78042.82,0.01,-0.03551,2e-05,5.63431]
[1777267200661,57.59,78040.56,0.01,-0.03554,2e-05,5.63724]
[1777267206134,57.58,78032.16,0.01,-0.03568,2e-05,5.65523]
[1777267206151,57.58,78014.04,0.01,-0.03602,2e-05,5.69752]
[1777267207710,57.58,78013.63,0.01,-0.03602,2e-05,5.6985]
[1777267207813,57.57,78003.58,0.01,-0.03621,2e-05,5.72206]
[1777267211778,57.56,77972.04,0.01,-0.0368,2e-05,5.79572]
[1777267213341,57.56,77915.47,0.01,-0.03791,2e-05,5.93344]
[1777267214402,57.56,77915.47,0.01,-0.03791,2e-05,5.93344]
[1777267214432,57.56,77906.48,0.01,-0.03808,2e-05,5.95473]
[1777267214708,57.56,77906.48,0.01,-0.03808,2e-05,5.95473]
[1777267215443,57.56,77906.48,0.01,-0.03808,2e-05,5.95473]
[1777267215542,57.56,77922.21,0.01,-0.03776,2e-05,5.91491]
[1777267216365,57.56,77922.21,0.01,-0.03776,2e-05,5.91491]
[1777267216435,57.55,77929.89,0.01,-0.03759,2e-05,5.89405]
[1777267216977,57.55,77929.89,0.01,-0.03759,2e-05,5.89405]
[1777267217061,57.55,77929.89,0.01,-0.03759,2e-05,5.89405]
[1777267217546,57.55,77929.89,0.01,-0.03759,2e-05,5.89405]
[1777267222854,57.5,77899.97,0.01,-0.03807,2e-05,5.95332]
[1777267226882,57.49,77920.73,0.01,-0.03763,2e-05,5.89807]
[1777267228408,57.49,77920.73,0.01,-0.03763,2e-05,5.89807]
[1777267228447,57.49,77937.23,0.01,-0.03729,2e-05,5.85663]
[1777267228898,57.49,77964.26,0.01,-0.03676,2e-05,5.7898]
[1777267230018,57.49,77964.26,0.01,-0.03676,2e-05,5.7898]
[1777267230061,57.49,77983.71,0.01,-0.03638,2e-05,5.74267]
[1777267231924,57.48,78004.94,0.01,-0.03594,2e-05,5.68668]
[1777267234217,57.48,78007.78,0.01,-0.03588,2e-05,5.67931]
[1777267234292,57.47,78000.75,0.01,-0.03601,2e-05,5.6951]
[1777267238404,57.47,77993.18,0.01,-0.03615,2e-05,5.71215]
[1777267238478,57.47,77993.18,0.01,-0.03615,2e-05,5.71215]
[1777267238580,57.47,78002.65,0.01,-0.03596,2e-05,5.68818]
[1777267244611,57.46,77999.0,0.01,-0.036,2e-05,5.69369]
[1777267246227,57.46,77999.0,0.01,-0.036,2e-05,5.69369]
[1777267246349,57.46,77999.0,0.01,-0.036,2e-05,5.69369]
[1777267246442,57.45,77978.58,0.01,-0.03639,2e-05,5.74234]
[1777267248328,57.45,77978.58,0.01,-0.03638,2e-05,5.74177]
[1777267248446,57.45,77978.58,0.01,-0.03638,2e-05,5.74177]
[1777267248500,57.45,77978.58,0.01,-0.03638,2e-05,5.74177]
[1777267248533,57.45,77955.58,0.01,-0.03682,2e-05,5.79692]
[1777267249102,57.45,77955.58,0.01,-0.03682,2e-05,5.79692]
[1777267249204,57.44,77963.1,0.01,-0.03667,2e-05,5.77716]
[1777267252100,57.44,77980.59,0.01,-0.03632,2e-05,5.73344]
[1777267257135,57.43,77995.42,0.01,-0.03601,2e-05,5.69472]
[1777267259149,57.43,78010.17,0.01,-0.03572,2e-05,5.65824]
[1777267262206,57.42,77980.64,0.01,-0.03627,2e-05,5.72719]
[1777267264203,57.42,77964.98,0.01,-0.03657,2e-05,5.76447]
[1777267269241,57.41,77944.67,0.01,-0.03694,2e-05,5.81115]
[1777267272303,57.4,77924.11,0.01,-0.03732,2e-05,5.85846]
[1777267274649,57.4,77924.58,0.01,-0.03731,2e-05,5.85648]
[1777267275321,57.39,77932.65,0.01,-0.03713,2e-05,5.83506]
[1777267276035,57.39,77932.65,0.01,-0.03713,2e-05,5.83506]
[1777267276574,57.39,77932.65,0.01,-0.03713,2e-05,5.83506]
[1777267276661,57.39,77964.02,0.01,-0.03652,2e-05,5.75784]
[1777267277154,57.39,77964.02,0.01,-0.03652,2e-05,5.75784]
[1777267277643,57.39,77964.02,0.01,-0.03652,2e-05,5.75784]
[1777267277654,57.39,77990.82,0.01,-0.03599,2e-05,5.69241]
[1777267279350,57.38,78009.08,0.01,-0.03564,2e-05,5.64741]
[1777267281367,57.38,78025.64,0.01,-0.03532,2e-05,5.60742]
[1777267282201,57.38,78025.64,0.01,-0.03532,2e-05,5.60742]
[1777267282371,57.38,78023.4,0.01,-0.03536,2e-05,5.61193]
[1777267284120,57.38,78021.01,0.01,-0.0354,2e-05,5.61722]
[1777267284389,57.38,78023.57,0.01,-0.03535,2e-05,5.6107]
[1777267289419,57.37,78023.5,0.01,-0.03533,2e-05,5.60886]
[1777267294476,57.37,78022.78,0.01,-0.03532,2e-05,5.60646]
[1777267295483,57.36,77999.2,0.01,-0.03576,2e-05,5.66204]
[1777267300511,57.36,77983.09,0.01,-0.03605,2e-05,5.6982]
[1777267305540,57.35,77993.13,0.01,-0.03583,2e-05,5.67121]
[1777267307553,57.34,78008.78,0.01,-0.03553,2e-05,5.63271]
[1777267312585,57.34,78008.98,0.01,-0.03551,2e-05,5.6301]
[1777267316618,57.33,77983.7,0.01,-0.03598,2e-05,5.68898]
[1777267321653,57.32,77976.62,0.01,-0.03609,2e-05,5.7034]
[1777267325025,57.32,77964.68,0.01,-0.03631,2e-05,5.73051]
[1777267325064,57.32,77964.68,0.01,-0.03631,2e-05,5.73051]
[1777267325909,57.31,77966.85,0.01,-0.03626,2e-05,5.72464]
[1777267326686,57.31,77966.85,0.01,-0.03626,2e-05,5.72464]
[1777267326689,57.31,77968.8,0.01,-0.03622,2e-05,5.71933]
[1777267327695,57.31,77969.14,0.01,-0.03621,2e-05,5.71791]
[1777267328707,57.31,77948.56,0.01,-0.0366,2e-05,5.76721]
[1777267329709,57.31,77916.66,0.01,-0.03722,2e-05,5.84447]
[1777267333737,57.3,77901.9,0.01,-0.0375,2e-05,5.87858]
[1777267335314,57.3,77870.91,0.01,-0.03811,2e-05,5.95409]
[1777267337782,57.29,77843.03,0.01,-0.03866,2e-05,6.02227]
[1777267342823,57.28,77853.21,0.01,-0.03842,2e-05,5.99284]
[1777267343825,57.28,77869.39,0.01,-0.03809,2e-05,5.95172]
[1777267345400,57.27,77905.14,0.01,-0.03737,2e-05,5.86199]
[1777267346297,57.27,77905.14,0.01,-0.03737,2e-05,5.86199]
[1777267346379,57.27,77889.62,0.01,-0.03767,2e-05,5.89972]
[1777267346845,57.27,77889.62,0.01,-0.03767,2e-05,5.89972]
[1777267348452,57.27,77889.62,0.01,-0.03767,2e-05,5.89972]
[1777267348531,57.27,77898.44,0.01,-0.03748,2e-05,5.87671]
[1777267349121,57.27,77898.44,0.01,-0.03748,2e-05,5.87671]
[1777267349565,57.27,77898.44,0.01,-0.03748,2e-05,5.87671]
[1777267351882,57.26,77914.17,0.01,-0.03714,2e-05,5.8337]
[1777267355093,57.26,77928.99,0.01,-0.03684,2e-05,5.79599]
[1777267356953,57.25,77906.37,0.01,-0.03728,2e-05,5.85057]
[1777267359978,57.25,77923.34,0.01,-0.03693,2e-05,5.80742]
[1777267365539,57.24,77922.31,0.01,-0.03693,2e-05,5.80728]
[1777267369041,57.24,77901.27,0.01,-0.03734,2e-05,5.85749]
[1777267372063,57.23,77882.13,0.01,-0.0377,2e-05,5.90251]
[1777267377099,57.22,77892.48,0.01,-0.03748,2e-05,5.87444]
[1777267378779,57.22,77892.48,0.01,-0.03748,2e-05,5.87444]
[1777267379116,57.22,77886.21,0.01,-0.03759,2e-05,5.88879]
[1777267381128,57.21,77870.55,0.01,-0.03789,2e-05,5.92639]
[1777267382133,57.21,77855.96,0.01,-0.03818,2e-05,5.96133]
[1777267384154,57.2,77839.07,0.01,-0.03851,2e-05,6.00203]
[1777267388186,57.13,77858.33,0.01,-0.03793,2e-05,5.92977]
[1777267391211,57.12,77844.49,0.01,-0.0382,2e-05,5.96297]
[1777267392211,57.12,77859.72,0.01,-0.03788,2e-05,5.92367]
[1777267396257,57.11,77883.8,0.01,-0.03738,2e-05,5.86169]
[1777267398272,57.11,77899.61,0.01,-0.03706,2e-05,5.82176]
[1777267399363,57.11,77899.61,0.01,-0.03706,2e-05,5.82176]
[1777267399382,57.11,77903.71,0.01,-0.03698,2e-05,5.81126]
[1777267400155,57.11,77903.71,0.01,-0.03698,2e-05,5.81126]
[1777267400367,57.11,77903.71,0.01,-0.03698,2e-05,5.81126]
[1777267410357,57.09,77894.68,0.01,-0.03712,2e-05,5.82864]
[1777267413376,57.09,77914.28,0.01,-0.0367,2e-05,5.7765]
[1777267418412,57.08,77915.93,0.01,-0.03666,2e-05,5.77045]
[1777267422444,57.08,77895.01,0.01,-0.03706,2e-05,5.82015]
[1777267427475,57.07,77889.75,0.01,-0.03714,2e-05,5.83052]
[1777267431506,57.06,77912.6,0.01,-0.03667,2e-05,5.77251]
[1777267433522,57.06,77930.2,0.01,-0.03633,2e-05,5.72882]
[1777267438552,57.06,77927.25,0.01,-0.03637,2e-05,5.73423]
[1777267443588,57.05,77935.57,0.01,-0.0362,2e-05,5.71246]
[1777267448628,57.05,77918.17,0.01,-0.03652,2e-05,5.75331]
[1777267453662,57.04,77917.06,0.01,-0.03653,2e-05,5.75412]
[1777267458697,57.03,77919.48,0.01,-0.03647,2e-05,5.74642]
[1777267461469,57.03,77926.8,0.01,-0.03632,2e-05,5.72792]
[1777267461723,57.03,77931.77,0.01,-0.03622,2e-05,5.71553]
[1777267466752,57.03,77945.13,0.01,-0.03595,2e-05,5.68186]
[1777267469564,57.03,77945.03,0.01,-0.03595,2e-05,5.68169]
[1777267469774,57.02,77943.1,0.01,-0.03599,2e-05,5.68615]
[1777267474810,57.02,77952.98,0.01,-0.03577,2e-05,5.65857]
[1777267475351,57.02,77952.98,0.01,-0.03577,2e-05,5.65857]
[1777267475816,57.02,77952.03,0.01,-0.03579,2e-05,5.66069]
[1777267477834,57.02,77972.94,0.01,-0.03539,2e-05,5.61003]
[1777267482866,57.02,77989.51,0.01,-0.03507,2e-05,5.57002]
[1777267487900,57.02,77991.35,0.01,-0.03504,2e-05,5.56548]
[1777267492934,57.02,77990.83,0.01,-0.03505,2e-05,5.56659]
[1777267495074,57.02,77978.21,0.01,-0.03528,2e-05,5.59673]
[1777267495154,57.02,77986.29,0.01,-0.03513,2e-05,5.57726]
[1777267500992,57.02,77998.09,0.01,-0.03491,2e-05,5.54897]
[1777267505027,57.02,77983.86,0.01,-0.03517,2e-05,5.58283]
[1777267510302,57.02,77989.68,0.01,-0.03506,2e-05,5.56873]
[1777267510404,57.02,77986.11,0.01,-0.03513,2e-05,5.57717]
[1777267516608,57.01,77978.18,0.01,-0.03528,2e-05,5.59589]
[1777267516680,57.01,77956.18,0.01,-0.0357,2e-05,5.64866]
[1777267517471,57.01,77956.18,0.01,-0.0357,2e-05,5.64866]
[1777267517493,57.01,77940.08,0.01,-0.036,2e-05,5.68728]
[1777267523570,57.01,77935.34,0.01,-0.03609,2e-05,5.69774]
[1777267523644,57.01,77940.9,0.01,-0.03598,2e-05,5.68372]
[1777267529191,57.0,77937.23,0.01,-0.03604,2e-05,5.69135]
[1777267534228,57.0,77921.65,0.01,-0.03631,2e-05,5.72517]
[1777267539263,56.99,77924.53,0.01,-0.03624,2e-05,5.71664]
[1777267540994,56.99,77924.53,0.01,-0.03624,2e-05,5.71634]
[1777267541274,56.99,77928.95,0.01,-0.03615,2e-05,5.70531]
[1777267542286,56.99,77895.92,0.01,-0.0368,2e-05,5.78567]
[1777267544315,56.99,77881.57,0.01,-0.03707,2e-05,5.82009]
[1777267549915,56.98,77884.26,0.01,-0.03701,2e-05,5.81165]
[1777267549926,56.98,77884.26,0.01,-0.037,2e-05,5.81077]
[1777267552365,56.98,77843.96,0.01,-0.03779,2e-05,5.90961]
[1777267557398,56.98,77847.19,0.01,-0.03773,2e-05,5.90149]
[1777267562432,56.98,77846.43,0.01,-0.03774,2e-05,5.90325]
[1777267565454,56.98,77830.58,0.01,-0.03806,2e-05,5.94245]
[1777267569341,56.97,77841.21,0.01,-0.03784,2e-05,5.91528]
[1777267569482,56.97,77847.9,0.01,-0.03771,2e-05,5.89852]
[1777267570264,56.97,77847.9,0.01,-0.03771,2e-05,5.89852]
[1777267570497,56.97,77864.38,0.01,-0.03738,2e-05,5.85759]
[1777267571832,56.97,77864.38,0.01,-0.03738,2e-05,5.85759]
[1777267571934,56.97,77862.09,0.01,-0.03742,2e-05,5.86321]
[1777267572446,56.97,77862.09,0.01,-0.03742,2e-05,5.86321]
[1777267572505,56.97,77862.09,0.01,-0.03742,2e-05,5.86321]
[1777267574521,56.97,77836.56,0.01,-0.03793,2e-05,5.92639]
[1777267578555,56.97,77856.41,0.01,-0.03753,2e-05,5.87684]
[1777267582578,56.97,77870.46,0.01,-0.03725,2e-05,5.8419]
[1777267585600,56.97,77854.89,0.01,-0.03756,2e-05,5.88046]
[1777267590634,56.97,77855.5,0.01,-0.03755,2e-05,5.87916]
[1777267595670,56.97,77857.58,0.01,-0.03749,2e-05,5.87159]
[1777267600707,56.97,77861.08,0.01,-0.03743,2e-05,5.86329]
[1777267605742,56.98,77863.45,0.01,-0.03738,2e-05,5.85786]
[1777267610777,56.98,77880.46,0.01,-0.03705,2e-05,5.81638]
[1777267615811,56.98,77888.71,0.01,-0.03689,2e-05,5.79686]
[1777267620848,56.98,77897.14,0.01,-0.03673,2e-05,5.77693]
[1777267621854,56.98,77911.34,0.01,-0.03646,2e-05,5.74229]
[1777267625882,56.98,77947.32,0.01,-0.03576,2e-05,5.6556]
[1777267630916,56.99,77947.12,0.01,-0.03578,2e-05,5.65746]
[1777267633778,56.99,77951.32,0.01,-0.0357,2e-05,5.64792]
[1777267633938,56.99,77961.17,0.01,-0.03552,2e-05,5.62451]
[1777267638973,57.0,77953.66,0.01,-0.03567,2e-05,5.64416]
[1777267644064,57.0,77959.62,0.01,-0.03557,2e-05,5.63139]
[1777267646042,57.0,77896.87,0.01,-0.03679,2e-05,5.78383]
[1777267649106,57.0,77905.13,0.01,-0.03662,2e-05,5.76319]
[1777267650072,57.0,77913.22,0.01,-0.03646,2e-05,5.74296]
[1777267655106,57.0,77927.75,0.01,-0.03616,2e-05,5.7044]
[1777267660140,57.0,77936.46,0.01,-0.03599,2e-05,5.6832]
[1777267665176,57.0,77939.13,0.01,-0.03593,2e-05,5.67629]
[1777267665380,57.0,77939.13,0.01,-0.03593,2e-05,5.67629]
[1777267665455,57.0,77941.9,0.01,-0.03588,2e-05,5.66959]
[1777267671218,56.99,77947.81,0.01,-0.03576,2e-05,5.65488]
[1777267676253,56.99,77956.86,0.01,-0.03559,2e-05,5.63283]
[1777267681288,56.99,77965.63,0.01,-0.03542,2e-05,5.61153]
[1777267686322,56.99,77973.23,0.01,-0.03527,2e-05,5.59285]
[1777267691358,56.99,77970.91,0.01,-0.03531,2e-05,5.59809]
[1777267696392,56.99,77971.83,0.01,-0.03529,2e-05,5.59547]
[1777267697689,56.99,77971.83,0.01,-0.03529,2e-05,5.59547]
[1777267697726,56.99,77974.48,0.01,-0.03524,2e-05,5.58896]
[1777267703442,56.99,77982.72,0.01,-0.03508,2e-05,5.56897]
[1777267708519,56.99,77988.32,0.01,-0.03498,2e-05,5.55544]
[1777267709503,56.99,77960.46,0.01,-0.0355,2e-05,5.62213]
[1777267714537,56.98,77947.39,0.01,-0.03573,2e-05,5.65015]
[1777267719573,56.98,77953.14,0.01,-0.03562,2e-05,5.63547]
[1777267724608,56.98,77940.83,0.01,-0.03585,2e-05,5.66437]
[1777267729644,56.98,77934.41,0.01,-0.03596,2e-05,5.67891]
[1777267734679,56.97,77931.08,0.01,-0.03602,2e-05,5.68592]
[1777267737699,56.97,77916.57,0.01,-0.03629,2e-05,5.72055]
[1777267742737,56.97,77907.03,0.01,-0.03647,2e-05,5.7424]
[1777267744446,56.96,77906.94,0.01,-0.03647,2e-05,5.74201]
[1777267744749,56.96,77910.93,0.01,-0.03639,2e-05,5.73227]
[1777267749787,56.96,77896.23,0.01,-0.03666,2e-05,5.76631]
[1777267753811,56.96,77878.3,0.01,-0.03701,2e-05,5.81037]
[1777267755661,56.96,77877.53,0.01,-0.03703,2e-05,5.81226]
[1777267755825,56.96,77881.94,0.01,-0.03694,2e-05,5.80172]
[1777267760861,56.96,77884.22,0.01,-0.03691,2e-05,5.79695]
[1777267764889,56.96,77904.27,0.01,-0.03652,2e-05,5.74857]
[1777267769924,56.97,77891.64,0.01,-0.03677,2e-05,5.78061]
[1777267770898,56.97,77891.64,0.01,-0.03677,2e-05,5.78061]
[1777267770999,56.97,77889.77,0.01,-0.0368,2e-05,5.78273]
[1777267776973,56.97,77879.09,0.01,-0.03702,2e-05,5.81009]
[1777267779093,56.97,77876.32,0.01,-0.03707,2e-05,5.81706]
[1777267779194,56.97,77878.75,0.01,-0.03703,2e-05,5.81122]
[1777267782014,56.97,77895.45,0.01,-0.0367,2e-05,5.77066]
[1777267784024,56.98,77878.15,0.01,-0.03704,2e-05,5.81358]
[1777267787266,56.98,77878.86,0.01,-0.03703,2e-05,5.81212]
[1777267788055,56.98,77884.27,0.01,-0.03693,2e-05,5.7991]
[1777267793091,56.98,77887.57,0.01,-0.03687,2e-05,5.7918]
[1777267798124,56.98,77876.03,0.01,-0.0371,2e-05,5.82097]
[1777267799131,56.98,77846.33,0.01,-0.0377,2e-05,5.89461]
[1777267802155,56.98,77827.19,0.01,-0.03808,2e-05,5.94226]
[1777267804651,56.98,77831.3,0.01,-0.038,2e-05,5.93183]
[1777267805178,56.98,77824.95,0.01,-0.03812,2e-05,5.94764]
[1777267809209,56.98,77809.52,0.01,-0.03844,2e-05,5.98592]
[1777267811677,56.98,77804.42,0.01,-0.03854,2e-05,5.99842]
[1777267812230,56.98,77804.22,0.01,-0.03854,2e-05,5.99874]
[1777267817266,56.98,77806.36,0.01,-0.03849,2e-05,5.99242]
[1777267820288,56.97,77784.51,0.01,-0.03893,2e-05,6.047]
[1777267823308,56.97,77753.38,0.01,-0.03957,2e-05,6.12561]
[1777267823665,56.97,77753.38,0.01,-0.03957,2e-05,6.12561]
[1777267824114,56.97,77753.38,0.01,-0.03957,2e-05,6.12561]
[1777267826006,56.97,77752.82,0.01,-0.03958,2e-05,6.12593]
[1777267826335,56.97,77747.56,0.01,-0.03968,2e-05,6.13897]
[1777267831133,56.96,77739.38,0.01,-0.03985,2e-05,6.15863]
[1777267831374,56.96,77732.66,0.01,-0.03996,2e-05,6.17225]
[1777267831790,56.96,77732.66,0.01,-0.03996,2e-05,6.17225]
[1777267832145,56.96,77732.66,0.01,-0.03996,2e-05,6.17225]
[1777267832506,56.96,77729.23,0.01,-0.04004,2e-05,6.18106]
[1777267833439,56.96,77737.44,0.01,-0.03986,2e-05,6.15902]
[1777267837208,56.95,77741.49,0.01,-0.03976,2e-05,6.14728]
[1777267837419,56.95,77743.04,0.01,-0.03972,2e-05,6.14246]
[1777267839226,56.95,77732.26,0.01,-0.03994,2e-05,6.16963]
[1777267839434,56.95,77738.39,0.01,-0.03981,2e-05,6.15347]
[1777267842521,56.94,77736.67,0.01,-0.03984,2e-05,6.15655]
[1777267843302,56.94,77736.67,0.01,-0.03984,2e-05,6.15655]
[1777267843460,56.94,77744.74,0.01,-0.03967,2e-05,6.13588]
[1777267843783,56.94,77744.74,0.01,-0.03967,2e-05,6.13588]
[1777267844469,56.94,77745.62,0.01,-0.03964,2e-05,6.13278]
[1777267846486,56.94,77762.52,0.01,-0.03928,2e-05,6.08896]
[1777267846596,56.94,77762.52,0.01,-0.03928,2e-05,6.08896]
[1777267846762,56.94,77762.52,0.01,-0.03928,2e-05,6.08896]
[1777267847491,56.94,77768.53,0.01,-0.03916,2e-05,6.07337]
[1777267847540,56.94,77768.53,0.01,-0.03916,2e-05,6.07337]
[1777267849181,56.94,77775.04,0.01,-0.03902,2e-05,6.05685]
[1777267849705,56.94,77776.36,0.01,-0.03899,2e-05,6.0535]
[1777267849720,56.94,77798.76,0.01,-0.03853,2e-05,5.99663]
[1777267852526,56.94,77816.59,0.01,-0.03816,2e-05,5.95128]
[1777267857228,56.94,77823.85,0.01,-0.03801,2e-05,5.93284]
[1777267857296,56.94,77828.23,0.01,-0.03793,2e-05,5.92184]
[1777267858487,56.94,77828.23,0.01,-0.03793,2e-05,5.92184]
[1777267859019,56.94,77828.23,0.01,-0.03793,2e-05,5.92184]
[1777267859254,56.93,77765.28,0.01,-0.03921,2e-05,6.08011]
[1777267860211,56.93,77765.28,0.01,-0.03921,2e-05,6.08011]
[1777267860311,56.93,77762.27,0.01,-0.03927,2e-05,6.08746]
[1777267865624,56.93,77774.12,0.01,-0.03901,2e-05,6.05566]
[1777267866630,56.93,77752.15,0.01,-0.03947,2e-05,6.11119]
[1777267871669,56.92,77758.52,0.01,-0.03932,2e-05,6.09322]
[1777267874350,56.92,77761.48,0.01,-0.03926,2e-05,6.08536]
[1777267874386,56.92,77764.96,0.01,-0.03918,2e-05,6.0759]
[1777267876700,56.92,77783.83,0.01,-0.03878,2e-05,6.02757]
[1777267879399,56.92,77812.14,0.01,-0.0382,2e-05,5.95585]
[1777267884757,56.91,77810.41,0.01,-0.03823,2e-05,5.95969]
[1777267889469,56.91,77826.0,0.01,-0.03792,2e-05,5.92033]
[1777267891807,56.91,77838.06,0.01,-0.03766,2e-05,5.88762]
[1777267896843,56.91,77852.7,0.01,-0.03737,2e-05,5.85158]
[1777267901878,56.92,77860.92,0.01,-0.03721,2e-05,5.8318]
[1777267903774,56.92,77858.36,0.01,-0.03726,2e-05,5.83822]
[1777267903892,56.92,77848.7,0.01,-0.03745,2e-05,5.86221]
[1777267908927,56.92,77843.54,0.01,-0.03756,2e-05,5.87521]
[1777267911947,56.92,77863.55,0.01,-0.03716,2e-05,5.82587]
[1777267913962,56.92,77848.41,0.01,-0.03746,2e-05,5.86347]
[1777267918998,56.92,77859.04,0.01,-0.03725,2e-05,5.83752]
[1777267924034,56.92,77850.17,0.01,-0.03743,2e-05,5.85982]
[1777267929069,56.92,77854.75,0.01,-0.03734,2e-05,5.84876]
[1777267934104,56.92,77854.43,0.01,-0.03735,2e-05,5.8499]
[1777267935110,56.92,77840.69,0.01,-0.03763,2e-05,5.88406]
[1777267940148,56.92,77848.38,0.01,-0.03747,2e-05,5.86501]
[1777267943445,56.92,77854.51,0.01,-0.03735,2e-05,5.84991]
[1777267943528,56.92,77847.32,0.01,-0.0375,2e-05,5.86785]
[1777267949211,56.92,77835.76,0.01,-0.03773,2e-05,5.89663]
[1777267952079,56.92,77835.48,0.01,-0.03772,2e-05,5.89461]
[1777267952565,56.92,77835.48,0.01,-0.03772,2e-05,5.89461]
[1777267952233,56.92,77842.14,0.01,-0.03758,2e-05,5.87802]
[1777267953240,56.92,77854.66,0.01,-0.03733,2e-05,5.84697]
[1777267958275,56.92,77850.19,0.01,-0.03742,2e-05,5.85827]
[1777267961718,56.92,77838.42,0.01,-0.03766,2e-05,5.88756]
[1777267962317,56.92,77837.61,0.01,-0.03768,2e-05,5.88956]
[1777267963083,56.92,77837.61,0.01,-0.03768,2e-05,5.88956]
[1777267963188,56.92,77837.61,0.01,-0.03768,2e-05,5.88956]
[1777267964323,56.92,77815.11,0.01,-0.03813,2e-05,5.94568]
[1777267968354,56.92,77830.27,0.01,-0.03782,2e-05,5.90728]
[1777267973386,56.92,77831.37,0.01,-0.0378,2e-05,5.90446]
[1777267973905,56.92,77831.37,0.01,-0.0378,2e-05,5.90446]
[1777267974397,56.92,77828.93,0.01,-0.03785,2e-05,5.9105]
[1777267979428,56.92,77830.98,0.01,-0.0378,2e-05,5.90516]
[1777267984462,56.92,77834.54,0.01,-0.03773,2e-05,5.89606]
[1777267988496,56.92,77805.92,0.01,-0.03831,2e-05,5.96731]
[1777267993532,56.92,77812.63,0.01,-0.03816,2e-05,5.94978]
[1777267996554,56.92,77826.71,0.01,-0.03788,2e-05,5.91437]
[1777268001588,56.92,77822.12,0.01,-0.03797,2e-05,5.92556]
[1777268006623,56.91,77813.51,0.01,-0.03814,2e-05,5.94668]
[1777268011658,56.91,77823.43,0.01,-0.03792,2e-05,5.91867]
[1777268015686,56.91,77838.39,0.01,-0.03762,2e-05,5.8813]
[1777268020839,56.91,77851.5,0.01,-0.03736,2e-05,5.84889]
[1777268020882,56.91,77852.01,0.01,-0.03735,2e-05,5.84769]
[1777268026764,56.91,77862.49,0.01,-0.03714,2e-05,5.8222]
[1777268031800,56.92,77865.22,0.01,-0.03709,2e-05,5.81595]
[1777268036835,56.92,77872.03,0.01,-0.03696,2e-05,5.79973]
[1777268041870,56.92,77879.68,0.01,-0.03681,2e-05,5.78163]
[1777268046905,56.92,77873.81,0.01,-0.03694,2e-05,5.79668]
[1777268051939,56.92,77871.77,0.01,-0.03698,2e-05,5.80235]
[1777268056548,56.93,77873.4,0.01,-0.03695,2e-05,5.79867]
[1777268056644,56.93,77878.96,0.01,-0.03684,2e-05,5.78524]
[1777268062010,56.93,77883.67,0.01,-0.03676,2e-05,5.77442]
[1777268067045,56.93,77881.25,0.01,-0.03681,2e-05,5.78111]
[1777268072081,56.93,77879.38,0.01,-0.03684,2e-05,5.78376]
[1777268073088,56.93,77865.33,0.01,-0.03711,2e-05,5.81844]
[1777268078123,56.94,77880.61,0.01,-0.03682,2e-05,5.78136]
[1777268083158,56.94,77871.75,0.01,-0.037,2e-05,5.80376]
[1777268088192,56.94,77871.56,0.01,-0.037,2e-05,5.80475]
[1777268093227,56.94,77867.69,0.01,-0.03708,2e-05,5.81478]
[1777268098262,56.94,77867.02,0.01,-0.0371,2e-05,5.81684]
[1777268103297,56.94,77873.32,0.01,-0.03698,2e-05,5.80182]
[1777268106327,56.94,77839.23,0.01,-0.03766,2e-05,5.88647]
[1777268108346,56.94,77825.05,0.01,-0.03795,2e-05,5.9217]
[1777268109510,56.94,77825.05,0.01,-0.03795,2e-05,5.9217]
[1777268109599,56.94,77825.05,0.01,-0.03795,2e-05,5.9217]
[1777268109680,56.94,77798.98,0.01,-0.03848,2e-05,5.98697]
[1777268110304,56.94,77798.98,0.01,-0.03848,2e-05,5.98697]
[1777268110391,56.94,77796.87,0.01,-0.03852,2e-05,5.99215]
[1777268114388,56.94,77782.64,0.01,-0.03881,2e-05,6.02812]
[1777268115395,56.94,77782.64,0.01,-0.03881,2e-05,6.02812]
[1777268115470,56.94,77783.7,0.01,-0.03879,2e-05,6.02545]
[1777268117409,56.94,77755.1,0.01,-0.03938,2e-05,6.09806]
[1777268122444,56.94,77746.54,0.01,-0.03956,2e-05,6.11927]
[1777268127480,56.94,77731.46,0.01,-0.03987,2e-05,6.15715]
[1777268132514,56.94,77718.24,0.01,-0.04012,2e-05,6.18734]
[1777268136582,56.93,77712.53,0.01,-0.04024,2e-05,6.20128]
[1777268136623,56.93,77726.12,0.01,-0.03995,2e-05,6.16604]
[1777268137804,56.93,77726.12,0.01,-0.03995,2e-05,6.16604]
[1777268138567,56.93,77728.51,0.01,-0.03989,2e-05,6.15939]
[1777268143601,56.93,77726.27,0.01,-0.03993,2e-05,6.16412]
[1777268148635,56.92,77730.41,0.01,-0.03984,2e-05,6.15238]
[1777268152663,56.92,77752.3,0.01,-0.03937,2e-05,6.09588]
[1777268154411,56.92,77750.82,0.01,-0.0394,2e-05,6.09956]
[1777268154678,56.92,77749.25,0.01,-0.03944,2e-05,6.10357]
[1777268155684,56.92,77732.42,0.01,-0.03979,2e-05,6.14636]
[1777268156085,56.92,77732.42,0.01,-0.03979,2e-05,6.14636]
[1777268156693,56.92,77736.88,0.01,-0.03969,2e-05,6.13479]
[1777268161732,56.92,77749.85,0.01,-0.03942,2e-05,6.10114]
[1777268162187,56.92,77749.85,0.01,-0.03942,2e-05,6.10114]
[1777268162735,56.92,77752.27,0.01,-0.03936,2e-05,6.09489]
[1777268167780,56.92,77761.87,0.01,-0.03916,2e-05,6.07026]
[1777268172807,56.92,77766.39,0.01,-0.03907,2e-05,6.05861]
[1777268176438,56.92,77776.21,0.01,-0.03887,2e-05,6.03376]
[1777268176833,56.92,77780.44,0.01,-0.03878,2e-05,6.02312]
[1777268180686,56.92,77782.47,0.01,-0.03874,2e-05,6.0182]
[1777268180877,56.92,77770.19,0.01,-0.03899,2e-05,6.04928]
[1777268181873,56.92,77729.48,0.01,-0.03984,2e-05,6.15297]
[1777268184580,56.92,77723.71,0.01,-0.03996,2e-05,6.1676]
[1777268184631,56.92,77719.29,0.01,-0.04005,2e-05,6.17877]
[1777268189930,56.91,77704.24,0.01,-0.04036,2e-05,6.21623]
[1777268192952,56.91,77719.28,0.01,-0.04002,2e-05,6.17403]
[1777268196010,56.91,77682.65,0.01,-0.0408,2e-05,6.26835]
[1777268198007,56.91,77658.32,0.01,-0.04132,2e-05,6.33126]
[1777268199701,56.91,77658.32,0.01,-0.04132,2e-05,6.33126]
[1777268199716,56.91,77675.25,0.01,-0.04095,2e-05,6.28612]
[1777268200055,56.91,77675.25,0.01,-0.04095,2e-05,6.28612]
[1777268200161,56.91,77688.2,0.01,-0.04067,2e-05,6.25246]
[1777268204008,56.9,77676.23,0.01,-0.04091,2e-05,6.28231]
[1777268204092,56.9,77648.04,0.01,-0.04153,2e-05,6.35599]
[1777268207124,56.9,77625.11,0.01,-0.04202,2e-05,6.4156]
[1777268210197,56.9,77671.34,0.01,-0.04101,2e-05,6.2943]
[1777268213281,56.9,77678.15,0.01,-0.04086,2e-05,6.27557]
[1777268213293,56.89,77669.87,0.01,-0.04103,2e-05,6.29649]
[1777268218217,56.89,77690.0,0.01,-0.04059,2e-05,6.24268]
[1777268220233,56.89,77706.95,0.01,-0.04022,2e-05,6.19846]
[1777268222488,56.89,77717.03,0.01,-0.04001,2e-05,6.17227]
[1777268222575,56.89,77708.89,0.01,-0.04018,2e-05,6.19323]
[1777268223876,56.89,77708.89,0.01,-0.04018,2e-05,6.19323]
[1777268223878,56.89,77707.94,0.01,-0.0402,2e-05,6.19559]
[1777268225540,56.89,77707.94,0.01,-0.0402,2e-05,6.19547]
[1777268225598,56.89,77737.07,0.01,-0.03958,2e-05,6.12048]
[1777268231934,56.89,77705.86,0.01,-0.04024,2e-05,6.20031]
[1777268237352,56.88,77701.11,0.01,-0.04033,2e-05,6.2113]
[1777268242429,56.88,77693.05,0.01,-0.04049,2e-05,6.23076]
[1777268244404,56.88,77657.7,0.01,-0.04125,2e-05,6.32231]
[1777268248434,56.87,77674.73,0.01,-0.04087,2e-05,6.27651]
[1777268250454,56.87,77700.31,0.01,-0.04032,2e-05,6.20965]
[1777268252467,56.87,77682.13,0.01,-0.04069,2e-05,6.25368]
[1777268253338,56.87,77682.13,0.01,-0.04069,2e-05,6.25368]
[1777268253474,56.87,77660.0,0.01,-0.04116,2e-05,6.3111]
[1777268254481,56.87,77639.85,0.01,-0.0416,2e-05,6.36358]
[1777268258510,56.86,77623.16,0.01,-0.04195,2e-05,6.40578]
[1777268261302,56.86,77627.1,0.01,-0.04186,2e-05,6.39441]
[1777268261532,56.86,77624.73,0.01,-0.0419,2e-05,6.40019]
[1777268264558,56.85,77640.47,0.01,-0.04155,2e-05,6.35735]
[1777268269593,56.85,77646.58,0.01,-0.0414,2e-05,6.33941]
[1777268274379,56.84,77652.29,0.01,-0.04126,2e-05,6.32296]
[1777268274642,56.84,77620.58,0.01,-0.04195,2e-05,6.406]
[1777268275616,56.84,77620.58,0.01,-0.04195,2e-05,6.406]
[1777268275677,56.84,77600.83,0.01,-0.04239,2e-05,6.45783]
[1777268280684,56.83,77602.01,0.01,-0.04234,2e-05,6.45187]
[1777268285719,56.82,77584.5,0.01,-0.04271,2e-05,6.49566]
[1777268290759,56.82,77592.98,0.01,-0.0425,2e-05,6.47077]
[1777268292198,56.82,77606.06,0.01,-0.04221,2e-05,6.43588]
[1777268292629,56.82,77606.06,0.01,-0.04221,2e-05,6.43588]
[1777268293448,56.82,77611.24,0.01,-0.04209,2e-05,6.42207]
[1777268293781,56.82,77611.24,0.01,-0.04209,2e-05,6.42207]
[1777268293855,56.82,77647.22,0.01,-0.0413,2e-05,6.32724]
[1777268294104,56.82,77647.22,0.01,-0.0413,2e-05,6.32724]
[1777268294208,56.82,77647.22,0.01,-0.0413,2e-05,6.32724]
[1777268295790,56.81,77665.64,0.01,-0.04089,2e-05,6.27829]
[1777268300826,56.81,77655.44,0.01,-0.0411,2e-05,6.30351]
[1777268302839,56.81,77669.18,0.01,-0.0408,2e-05,6.26685]
[1777268307875,56.8,77681.84,0.01,-0.04052,2e-05,6.23233]
[1777268310908,56.8,77696.46,0.01,-0.0402,2e-05,6.19363]
[1777268311583,56.8,77696.46,0.01,-0.0402,2e-05,6.19363]
[1777268311905,56.8,77697.46,0.01,-0.04016,2e-05,6.18806]
[1777268313921,56.8,77715.18,0.01,-0.03978,2e-05,6.14201]
[1777268318954,56.79,77723.14,0.01,-0.03961,2e-05,6.12092]
[1777268323988,56.79,77708.15,0.01,-0.03992,2e-05,6.15861]
[1777268329026,56.79,77708.72,0.01,-0.0399,2e-05,6.15628]
[1777268334061,56.79,77708.59,0.01,-0.03989,2e-05,6.1558]
[1777268339097,56.78,77711.32,0.01,-0.03983,2e-05,6.14798]
[1777268342962,56.78,77709.11,0.01,-0.03987,2e-05,6.15334]
[1777268343063,56.78,77706.81,0.01,-0.03992,2e-05,6.15891]
[1777268348161,56.78,77719.93,0.01,-0.03964,2e-05,6.12444]
[1777268350045,56.78,77719.93,0.01,-0.03964,2e-05,6.12444]
[1777268350175,56.78,77711.41,0.01,-0.03981,2e-05,6.14605]
[1777268352064,56.78,77711.41,0.01,-0.03981,2e-05,6.14605]
[1777268352070,56.78,77695.31,0.01,-0.04015,2e-05,6.18715]
[1777268356215,56.78,77714.46,0.01,-0.03974,2e-05,6.13704]
[1777268361251,56.77,77711.33,0.01,-0.0398,2e-05,6.14449]
[1777268366286,56.77,77714.49,0.01,-0.03973,2e-05,6.13568]
[1777268369520,56.77,77705.35,0.01,-0.03992,2e-05,6.15892]
[1777268369597,56.77,77702.69,0.01,-0.03997,2e-05,6.16562]
[1777268375349,56.77,77711.27,0.01,-0.03977,2e-05,6.13987]
[1777268379693,56.77,77712.69,0.01,-0.03974,2e-05,6.13589]
[1777268379794,56.77,77737.84,0.01,-0.03921,2e-05,6.07142]
[1777268385419,56.77,77733.97,0.01,-0.03929,2e-05,6.0813]
[1777268390454,56.77,77723.85,0.01,-0.0395,2e-05,6.10698]
[1777268393112,56.77,77740.17,0.01,-0.03916,2e-05,6.06522]
[1777268398526,56.77,77734.7,0.01,-0.03927,2e-05,6.07924]
[1777268403563,56.77,77729.68,0.01,-0.03938,2e-05,6.09203]
[1777268408617,56.76,77718.44,0.01,-0.03961,2e-05,6.1206]
[1777268409617,56.76,77700.57,0.01,-0.03999,2e-05,6.16647]
[1777268414685,56.76,77693.02,0.01,-0.04014,2e-05,6.18528]
[1777268414791,56.76,77736.79,0.01,-0.03922,2e-05,6.0727]
[1777268417221,56.76,77740.38,0.01,-0.03914,2e-05,6.06355]
[1777268417676,56.76,77735.95,0.01,-0.03924,2e-05,6.07486]
[1777268422711,56.76,77738.87,0.01,-0.03918,2e-05,6.06737]
[1777268425452,56.76,77739.18,0.01,-0.03917,2e-05,6.06657]
[1777268425733,56.76,77746.39,0.01,-0.03902,2e-05,6.04821]
[1777268430770,56.76,77757.51,0.01,-0.03879,2e-05,6.02014]
[1777268435804,56.76,77761.78,0.01,-0.03869,2e-05,6.00696]
[1777268436605,56.76,77761.78,0.01,-0.03869,2e-05,6.00696]
[1777268436810,56.76,77764.41,0.01,-0.03864,2e-05,6.00039]
[1777268441846,56.77,77768.29,0.01,-0.03856,2e-05,5.99111]
[1777268446880,56.77,77760.63,0.01,-0.03872,2e-05,6.01103]
[1777268451916,56.77,77757.84,0.01,-0.03878,2e-05,6.01848]
[1777268456952,56.77,77739.49,0.01,-0.03917,2e-05,6.06546]
[1777268458003,56.77,77739.49,0.01,-0.03917,2e-05,6.06546]
[1777268458065,56.77,77739.43,0.01,-0.03917,2e-05,6.06561]
[1777268464141,56.77,77743.2,0.01,-0.03909,2e-05,6.05597]
[1777268464230,56.77,77744.26,0.01,-0.03907,2e-05,6.0533]
[1777268470046,56.77,77754.51,0.01,-0.03885,2e-05,6.02734]
[1777268473075,56.77,77734.59,0.01,-0.03927,2e-05,6.07818]
[1777268478110,56.77,77737.74,0.01,-0.0392,2e-05,6.07006]
[1777268482459,56.77,77733.56,0.01,-0.03929,2e-05,6.08061]
[1777268483145,56.77,77735.28,0.01,-0.03925,2e-05,6.07618]
[1777268488183,56.77,77735.86,0.01,-0.03924,2e-05,6.07457]
[1777268493218,56.77,77731.17,0.01,-0.03932,2e-05,6.08371]
[1777268498254,56.77,77732.67,0.01,-0.03929,2e-05,6.07979]
[1777268503288,56.77,77740.98,0.01,-0.03912,2e-05,6.05859]
[1777268507753,56.77,77740.84,0.01,-0.03912,2e-05,6.05908]
[1777268507765,56.77,77740.43,0.01,-0.03913,2e-05,6.06015]
[1777268513958,56.77,77740.18,0.01,-0.03913,2e-05,6.06087]
[1777268519399,56.77,77748.76,0.01,-0.03896,2e-05,6.03915]
[1777268524434,56.77,77757.5,0.01,-0.03878,2e-05,6.01719]
[1777268529470,56.77,77762.5,0.01,-0.03868,2e-05,6.00482]
[1777268533863,56.77,77765.64,0.01,-0.03861,2e-05,5.99711]
[1777268533866,56.77,77767.26,0.01,-0.03858,2e-05,5.9931]
[1777268538363,56.77,77772.18,0.01,-0.03848,2e-05,5.98106]
[1777268538532,56.77,77772.15,0.01,-0.03848,2e-05,5.98125]
[1777268540419,56.77,77773.49,0.01,-0.03846,2e-05,5.97799]
[1777268540547,56.77,77773.92,0.01,-0.03845,2e-05,5.97702]
[1777268545581,56.78,77770.23,0.01,-0.03853,2e-05,5.98686]
[1777268550617,56.78,77769.66,0.01,-0.03855,2e-05,5.98881]
[1777268555652,56.78,77766.9,0.01,-0.03859,2e-05,5.99355]
[1777268560686,56.78,77765.85,0.01,-0.03862,2e-05,5.99661]
[1777268565723,56.78,77765.18,0.01,-0.03863,2e-05,5.99869]
[1777268570759,56.78,77769.53,0.01,-0.03855,2e-05,5.98812]
[1777268575794,56.78,77769.5,0.01,-0.03855,2e-05,5.98866]
[1777268577215,56.78,77769.5,0.01,-0.03855,2e-05,5.98866]
[1777268577261,56.78,77776.62,0.01,-0.0384,2e-05,5.97078]
[1777268578016,56.78,77776.62,0.01,-0.0384,2e-05,5.97078]
[1777268578098,56.78,77786.47,0.01,-0.0382,2e-05,5.94607]
[1777268581257,56.79,77788.13,0.01,-0.03817,2e-05,5.94218]
[1777268581267,56.79,77786.78,0.01,-0.0382,2e-05,5.94575]
[1777268586878,56.79,77803.92,0.01,-0.03786,2e-05,5.90386]
[1777268591915,56.79,77789.52,0.01,-0.03816,2e-05,5.94091]
[1777268592932,56.79,77759.37,0.01,-0.03878,2e-05,6.01746]
[1777268597960,56.79,77775.39,0.01,-0.03846,2e-05,5.97724]
[1777268602996,56.8,77780.86,0.01,-0.03835,2e-05,5.96411]
[1777268603564,56.8,77780.86,0.01,-0.03835,2e-05,5.96411]
[1777268604000,56.8,77786.74,0.01,-0.03823,2e-05,5.94945]
[1777268609038,56.8,77785.89,0.01,-0.03825,2e-05,5.95247]
[1777268614071,56.8,77778.1,0.01,-0.0384,2e-05,5.97024]
[1777268615772,56.8,77770.63,0.01,-0.03856,2e-05,5.98923]
[1777268616084,56.8,77770.37,0.01,-0.03857,2e-05,5.99]
[1777268621121,56.81,77773.28,0.01,-0.03851,2e-05,5.98319]
[1777268624142,56.81,77790.16,0.01,-0.03817,2e-05,5.94109]
[1777268629178,56.81,77792.97,0.01,-0.03812,2e-05,5.93497]
[1777268634213,56.81,77803.05,0.01,-0.03792,2e-05,5.91086]
[1777268639249,56.82,77799.0,0.01,-0.03801,2e-05,5.92188]
[1777268643278,56.82,77779.63,0.01,-0.03841,2e-05,5.9713]
[1777268648312,56.82,77769.07,0.01,-0.03863,2e-05,5.99848]
[1777268653348,56.82,77769.8,0.01,-0.03862,2e-05,5.99701]
[1777268658382,56.82,77778.21,0.01,-0.03845,2e-05,5.97618]
[1777268663416,56.82,77781.43,0.01,-0.03839,2e-05,5.9687]
[1777268668452,56.83,77784.57,0.01,-0.03833,2e-05,5.96146]
[1777268673488,56.83,77786.16,0.01,-0.03829,2e-05,5.95548]
[1777268678523,56.83,77789.83,0.01,-0.03822,2e-05,5.94708]
[1777268683557,56.83,77793.47,0.01,-0.03815,2e-05,5.93886]
[1777268688594,56.84,77795.54,0.01,-0.03812,2e-05,5.93458]
[1777268693630,56.84,77802.52,0.01,-0.03798,2e-05,5.91812]
[1777268698662,56.84,77800.19,0.01,-0.03804,2e-05,5.92512]
[1777268702698,56.85,77783.18,0.01,-0.0384,2e-05,5.96895]
[1777268706736,56.85,77769.35,0.01,-0.03868,2e-05,6.00418]
[1777268711772,56.85,77765.08,0.01,-0.03877,2e-05,6.01526]
[1777268713905,56.85,77768.4,0.01,-0.03871,2e-05,6.00691]
[1777268714002,56.85,77769.84,0.01,-0.03868,2e-05,6.00334]
[1777268719828,56.85,77783.76,0.01,-0.03839,2e-05,5.96876]
[1777268725458,56.85,77776.89,0.01,-0.03854,2e-05,5.98675]
[1777268730906,56.85,77775.06,0.01,-0.03858,2e-05,5.99189]
[1777268731912,56.86,77755.72,0.01,-0.03897,2e-05,6.03832]
[1777268736948,56.86,77747.38,0.01,-0.03914,2e-05,6.05951]
[1777268742368,56.86,77745.79,0.01,-0.03917,2e-05,6.06352]
[1777268742436,56.86,77743.95,0.01,-0.03921,2e-05,6.06818]
[1777268748025,56.86,77749.67,0.01,-0.03909,2e-05,6.0536]
[1777268753061,56.86,77748.73,0.01,-0.03911,2e-05,6.056]
[1777268758100,56.86,77756.9,0.01,-0.03894,2e-05,6.03525]
[1777268763152,56.86,77757.39,0.01,-0.03893,2e-05,6.03422]
[1777268768186,56.86,77763.09,0.01,-0.03882,2e-05,6.01998]
[1777268773217,56.86,77765.07,0.01,-0.03878,2e-05,6.01522]
[1777268778252,56.86,77765.87,0.01,-0.03876,2e-05,6.01338]
[1777268783286,56.86,77768.5,0.01,-0.03871,2e-05,6.00695]
[1777268788323,56.86,77776.45,0.01,-0.03855,2e-05,5.98721]
[1777268793357,56.86,77777.13,0.01,-0.03852,2e-05,5.98325]
[1777268798395,56.86,77782.15,0.01,-0.03843,2e-05,5.97111]
[1777268800408,56.86,77798.91,0.01,-0.03809,2e-05,5.92932]
[1777268805443,56.87,77800.24,0.01,-0.03807,2e-05,5.927]
[1777268810478,56.87,77804.12,0.01,-0.038,2e-05,5.91836]
[1777268812492,56.87,77823.29,0.01,-0.03761,2e-05,5.87106]
[1777268816520,56.87,77838.67,0.01,-0.03731,2e-05,5.83375]
[1777268821560,56.87,77847.23,0.01,-0.03714,2e-05,5.81217]
[1777268826629,56.87,77852.66,0.01,-0.03703,2e-05,5.79854]
[1777268830077,56.87,77859.33,0.01,-0.0369,2e-05,5.78208]
[1777268830160,56.87,77851.7,0.01,-0.03705,2e-05,5.80086]
[1777268831255,56.87,77851.7,0.01,-0.03705,2e-05,5.80086]
[1777268831269,56.87,77849.52,0.01,-0.03709,2e-05,5.8062]
[1777268834719,56.87,77834.34,0.01,-0.03739,2e-05,5.84336]
[1777268836333,56.87,77834.34,0.01,-0.03739,2e-05,5.84336]
[1777268836379,56.87,77833.53,0.01,-0.03741,2e-05,5.8455]
[1777268837138,56.87,77833.53,0.01,-0.03741,2e-05,5.8455]
[1777268837359,56.87,77833.53,0.01,-0.03741,2e-05,5.8455]
[1777268841768,56.87,77819.77,0.01,-0.03768,2e-05,5.87963]
[1777268846803,56.87,77817.93,0.01,-0.03771,2e-05,5.88324]
[1777268851838,56.87,77816.46,0.01,-0.03772,2e-05,5.88321]
[1777268856872,56.86,77821.07,0.01,-0.03762,2e-05,5.87076]
[1777268861908,56.86,77820.29,0.01,-0.03763,2e-05,5.87181]
[1777268866945,56.86,77820.53,0.01,-0.03761,2e-05,5.8703]
[1777268871977,56.85,77820.17,0.01,-0.03761,2e-05,5.87031]
[1777268877019,56.85,77820.54,0.01,-0.0376,2e-05,5.86852]
[1777268882088,56.85,77776.42,0.01,-0.03849,2e-05,5.97818]
[1777268883090,56.85,77760.39,0.01,-0.03882,2e-05,6.01833]
[1777268888126,56.85,77761.47,0.01,-0.0388,2e-05,6.01584]
[1777268893163,56.85,77777.58,0.01,-0.03847,2e-05,5.97546]
[1777268898196,56.85,77779.06,0.01,-0.03844,2e-05,5.97234]
[1777268902673,56.85,77776.49,0.01,-0.0385,2e-05,5.97923]
[1777268903406,56.85,77776.8,0.01,-0.03849,2e-05,5.97858]
[1777268903556,56.85,77776.8,0.01,-0.03849,2e-05,5.97858]
[1777268903660,56.85,77772.37,0.01,-0.03859,2e-05,5.99001]
[1777268909275,56.86,77772.05,0.01,-0.0386,2e-05,5.99142]
[1777268914310,56.86,77771.5,0.01,-0.0386,2e-05,5.99068]
[1777268917449,56.86,77770.69,0.01,-0.03862,2e-05,5.99297]
[1777268917487,56.86,77768.87,0.01,-0.03865,2e-05,5.99769]
[1777268919902,56.86,77770.21,0.01,-0.03863,2e-05,5.99453]
[1777268920353,56.86,77769.51,0.01,-0.03864,2e-05,5.99642]
[1777268925388,56.86,77769.63,0.01,-0.03865,2e-05,5.99676]
[1777268930424,56.86,77772.96,0.01,-0.03858,2e-05,5.98898]
[1777268935462,56.87,77775.93,0.01,-0.03853,2e-05,5.98223]
[1777268940498,56.87,77775.36,0.01,-0.03855,2e-05,5.98446]
[1777268945531,56.87,77780.68,0.01,-0.03844,2e-05,5.97186]
[1777268947546,56.87,77795.39,0.01,-0.03814,2e-05,5.93527]
[1777268952581,56.88,77795.47,0.01,-0.03815,2e-05,5.93636]
[1777268957615,56.88,77795.56,0.01,-0.03816,2e-05,5.93697]
[1777268962650,56.88,77804.48,0.01,-0.03799,2e-05,5.91589]
[1777268967686,56.89,77812.2,0.01,-0.03784,2e-05,5.89785]
[1777268972722,56.89,77802.79,0.01,-0.03802,2e-05,5.91983]
[1777268976751,56.89,77787.21,0.01,-0.03835,2e-05,5.95969]
[1777268981785,56.89,77779.62,0.01,-0.03851,2e-05,5.97949]
[1777268987036,56.9,77783.79,0.01,-0.03843,2e-05,5.96956]
[1777268987050,56.9,77784.25,0.01,-0.03842,2e-05,5.96856]
[1777268992860,56.9,77789.61,0.01,-0.03832,2e-05,5.95612]
[1777268997895,56.9,77792.65,0.01,-0.03826,2e-05,5.94939]
[1777269002931,56.91,77800.0,0.01,-0.03812,2e-05,5.93194]
[1777269007966,56.91,77807.36,0.01,-0.03798,2e-05,5.91464]
[1777269013001,56.91,77812.44,0.01,-0.03789,2e-05,5.90312]
[1777269018036,56.92,77814.95,0.01,-0.03785,2e-05,5.8981]
[1777269023073,56.92,77818.14,0.01,-0.03779,2e-05,5.89147]
[1777269028107,56.93,77822.17,0.01,-0.03772,2e-05,5.88281]
[1777269033142,56.93,77804.51,0.01,-0.03807,2e-05,5.92557]
[1777269038177,56.93,77793.39,0.01,-0.03831,2e-05,5.95439]
[1777269043212,56.94,77790.99,0.01,-0.03836,2e-05,5.96115]
[1777269048247,56.94,77791.32,0.01,-0.03836,2e-05,5.96101]
[1777269053282,56.94,77787.58,0.01,-0.03844,2e-05,5.97108]
[1777269058317,56.93,77784.3,0.01,-0.03849,2e-05,5.97736]
[1777269061359,56.93,77783.65,0.01,-0.0385,2e-05,5.97824]
[1777269061444,56.93,77786.5,0.01,-0.03844,2e-05,5.97068]
[1777269067382,56.93,77779.45,0.01,-0.03858,2e-05,5.98806]
[1777269072415,56.93,77771.98,0.01,-0.03873,2e-05,6.00682]
[1777269074429,56.93,77786.45,0.01,-0.03844,2e-05,5.97024]
[1777269078457,56.93,77802.94,0.01,-0.0381,2e-05,5.92823]
[1777269083491,56.92,77805.91,0.01,-0.03802,2e-05,5.91937]
[1777269088527,56.92,77807.09,0.01,-0.038,2e-05,5.91671]
[1777269093562,56.92,77812.61,0.01,-0.03788,2e-05,5.90099]
[1777269095576,56.93,77789.44,0.01,-0.03835,2e-05,5.95937]
[1777269097593,56.93,77775.45,0.01,-0.03864,2e-05,5.99473]
[1777269102626,56.93,77767.87,0.01,-0.0388,2e-05,6.01389]
[1777269107661,56.93,77767.05,0.01,-0.03882,2e-05,6.01592]
[1777269108668,56.93,77781.52,0.01,-0.03852,2e-05,5.97938]
[1777269113705,56.93,77785.05,0.01,-0.03845,2e-05,5.97083]
[1777269118741,56.93,77789.55,0.01,-0.03836,2e-05,5.95984]
[1777269123777,56.93,77787.53,0.01,-0.0384,2e-05,5.96543]
[1777269127456,56.93,77785.34,0.01,-0.03845,2e-05,5.97113]
[1777269127805,56.93,77784.21,0.01,-0.03847,2e-05,5.97404]
[1777269132839,56.93,77784.3,0.01,-0.03847,2e-05,5.97411]
[1777269137875,56.93,77786.75,0.01,-0.03843,2e-05,5.96826]
[1777269138863,56.93,77786.75,0.01,-0.03843,2e-05,5.96826]
[1777269138882,56.93,77785.94,0.01,-0.03844,2e-05,5.9703]
[1777269143919,56.93,77796.2,0.01,-0.03824,2e-05,5.94514]
[1777269148953,56.94,77802.49,0.01,-0.03811,2e-05,5.92998]
[1777269153988,56.94,77813.13,0.01,-0.03789,2e-05,5.90149]
[1777269157010,56.94,77829.04,0.01,-0.03757,2e-05,5.86251]
[1777269160029,56.94,77846.44,0.01,-0.03723,2e-05,5.82027]
[1777269165064,56.95,77853.91,0.01,-0.0371,2e-05,5.8036]
[1777269170100,56.95,77850.81,0.01,-0.03717,2e-05,5.81292]
[1777269175135,56.96,77847.36,0.01,-0.03725,2e-05,5.82309]
[1777269180170,56.97,77843.42,0.01,-0.03734,2e-05,5.83444]
[1777269183198,56.97,77828.22,0.01,-0.03766,2e-05,5.87306]
[1777269184201,56.98,77795.83,0.01,-0.03833,2e-05,5.95649]
[1777269185429,56.98,77795.83,0.01,-0.03833,2e-05,5.95649]
[1777269185501,56.98,77787.61,0.01,-0.0385,2e-05,5.97726]
[1777269191249,56.98,77778.67,0.01,-0.03869,2e-05,6.00027]
[1777269196284,56.98,77782.13,0.01,-0.03862,2e-05,5.99182]
[1777269201322,56.98,77783.29,0.01,-0.0386,2e-05,5.98919]
[1777269205624,56.98,77783.71,0.01,-0.03859,2e-05,5.98832]
[1777269205718,56.98,77787.72,0.01,-0.03851,2e-05,5.97829]
[1777269210666,56.98,77791.12,0.01,-0.03844,2e-05,5.97007]
[1777269210705,56.98,77793.32,0.01,-0.0384,2e-05,5.96463]
[1777269212217,56.98,77793.32,0.01,-0.0384,2e-05,5.96463]
[1777269212705,56.98,77793.32,0.01,-0.0384,2e-05,5.96463]
[1777269221462,56.99,77803.59,0.01,-0.03818,2e-05,5.93737]
[1777269226497,56.99,77807.57,0.01,-0.03811,2e-05,5.92809]
[1777269231533,56.99,77808.5,0.01,-0.03809,2e-05,5.92644]
[1777269236567,56.99,77809.93,0.01,-0.03807,2e-05,5.92354]
[1777269240186,56.99,77811.38,0.01,-0.03804,2e-05,5.92035]
[1777269240596,56.99,77811.01,0.01,-0.03805,2e-05,5.92142]
[1777269245632,57.0,77812.8,0.01,-0.03802,2e-05,5.91768]
[1777269250673,57.0,77800.94,0.01,-0.03827,2e-05,5.94804]
[1777269254466,57.0,77796.84,0.01,-0.03837,2e-05,5.96016]
[1777269254701,57.01,77795.84,0.01,-0.03839,2e-05,5.96343]
[1777269259736,57.01,77798.32,0.01,-0.03836,2e-05,5.95946]
[1777269264770,57.02,77799.56,0.01,-0.03834,2e-05,5.95747]
[1777269269818,57.02,77805.1,0.01,-0.03823,2e-05,5.94408]
[1777269275850,57.02,77806.75,0.01,-0.03819,2e-05,5.93794]
[1777269281889,57.02,77806.93,0.01,-0.03819,2e-05,5.9382]
[1777269286925,57.02,77808.83,0.01,-0.03816,2e-05,5.934]
[1777269289922,57.03,77812.25,0.01,-0.03809,2e-05,5.92566]
[1777269290033,57.03,77812.25,0.01,-0.03809,2e-05,5.92566]
[1777269290925,57.03,77812.68,0.01,-0.03808,2e-05,5.92483]
[1777269291021,57.03,77812.13,0.01,-0.03809,2e-05,5.9262]
[1777269296995,57.03,77812.87,0.01,-0.03809,2e-05,5.92522]
[1777269297907,57.03,77812.87,0.01,-0.03809,2e-05,5.92522]
[1777269298003,57.03,77813.46,0.01,-0.03807,2e-05,5.92374]
[1777269301066,57.03,77821.47,0.01,-0.03792,2e-05,5.9042]
[1777269301090,57.03,77824.87,0.01,-0.03785,2e-05,5.89591]
[1777269307079,57.03,77826.81,0.01,-0.03782,2e-05,5.89225]
[1777269310240,57.04,77821.96,0.01,-0.03792,2e-05,5.90487]
[1777269311106,57.04,77824.14,0.01,-0.03788,2e-05,5.89962]
[1777269316141,57.04,77821.98,0.01,-0.03793,2e-05,5.90596]
[1777269321177,57.04,77820.07,0.01,-0.03798,2e-05,5.91164]
[1777269326213,57.05,77824.02,0.01,-0.0379,2e-05,5.90275]
[1777269331249,57.05,77835.9,0.01,-0.03766,2e-05,5.87162]
[1777269335699,57.05,77845.6,0.01,-0.03747,2e-05,5.84837]
[1777269336190,57.05,77845.6,0.01,-0.03747,2e-05,5.84837]
[1777269336714,57.05,77845.97,0.01,-0.03747,2e-05,5.848]
[1777269336803,57.05,77849.27,0.01,-0.0374,2e-05,5.83984]
[1777269342325,57.11,77854.08,0.01,-0.03744,2e-05,5.84482]
[1777269347952,57.13,77848.67,0.01,-0.03761,2e-05,5.86642]
[1777269348023,57.13,77841.18,0.01,-0.03776,2e-05,5.88541]
[1777269353400,57.14,77839.22,0.01,-0.03781,2e-05,5.89123]
[1777269358435,57.14,77827.1,0.01,-0.03806,2e-05,5.92221]
[1777269363471,57.14,77826.22,0.01,-0.03808,2e-05,5.92507]
[1777269368509,57.14,77832.34,0.01,-0.03796,2e-05,5.91056]
[1777269373543,57.15,77823.32,0.01,-0.03815,2e-05,5.9337]
[1777269378585,57.15,77822.59,0.01,-0.03817,2e-05,5.93612]
[1777269383622,57.15,77822.37,0.01,-0.03818,2e-05,5.93725]
[1777269388655,57.15,77813.87,0.01,-0.03836,2e-05,5.959]
[1777269393695,57.15,77809.74,0.01,-0.03843,2e-05,5.96695]
[1777269398725,57.15,77809.79,0.01,-0.03843,2e-05,5.9671]
[1777269403759,57.15,77813.91,0.01,-0.03835,2e-05,5.95708]
[1777269408794,57.16,77810.16,0.01,-0.03843,2e-05,5.96676]
[1777269413833,57.16,77813.16,0.01,-0.03837,2e-05,5.95948]
[1777269418870,57.16,77828.34,0.01,-0.03806,2e-05,5.92198]
[1777269423905,57.16,77832.45,0.01,-0.03798,2e-05,5.91239]
[1777269425175,57.16,77832.45,0.01,-0.03798,2e-05,5.91239]
[1777269425259,57.16,77832.05,0.01,-0.03799,2e-05,5.91367]
[1777269430957,57.17,77828.01,0.01,-0.03809,2e-05,5.92558]
[1777269435989,57.17,77832.33,0.01,-0.03801,2e-05,5.91531]
[1777269441025,57.16,77828.56,0.01,-0.03807,2e-05,5.92325]
[1777269446061,57.16,77825.7,0.01,-0.03812,2e-05,5.92891]
[1777269447067,57.16,77811.53,0.01,-0.0384,2e-05,5.96402]
[1777269452102,57.15,77814.28,0.01,-0.03832,2e-05,5.95266]
[1777269456794,57.15,77802.32,0.01,-0.03855,2e-05,5.98164]
[1777269457136,57.15,77799.74,0.01,-0.03861,2e-05,5.98813]
[1777269462172,57.15,77801.83,0.01,-0.03856,2e-05,5.98292]
[1777269467208,57.15,77805.79,0.01,-0.03848,2e-05,5.97223]
[1777269472248,57.14,77806.41,0.01,-0.03845,2e-05,5.96875]
[1777269477277,57.13,77809.49,0.01,-0.03837,2e-05,5.95911]
[1777269482312,57.13,77815.87,0.01,-0.03823,2e-05,5.94133]
[1777269487349,57.12,77809.46,0.01,-0.03834,2e-05,5.95548]
[1777269489325,57.12,77809.07,0.01,-0.03835,2e-05,5.95608]
[1777269489363,57.12,77808.58,0.01,-0.03836,2e-05,5.95693]
[1777269494397,57.11,77807.79,0.01,-0.03836,2e-05,5.95702]
[1777269497384,57.11,77809.47,0.01,-0.03832,2e-05,5.95244]
[1777269497421,57.11,77809.77,0.01,-0.03831,2e-05,5.95094]
[1777269499652,57.11,77809.77,0.01,-0.0383,2e-05,5.95056]
[1777269499668,57.11,77807.49,0.01,-0.03835,2e-05,5.9559]
[1777269500401,57.11,77807.49,0.01,-0.03835,2e-05,5.9559]
[1777269501013,57.11,77802.65,0.01,-0.03844,2e-05,5.96765]
[1777269506487,57.1,77802.31,0.01,-0.03843,2e-05,5.96608]
[1777269511523,57.09,77804.06,0.01,-0.03836,2e-05,5.95702]
[1777269516560,57.06,77814.56,0.01,-0.03806,2e-05,5.91986]
[1777269521595,57.05,77823.2,0.01,-0.03788,2e-05,5.89685]
[1777269526629,57.03,77822.26,0.01,-0.03783,2e-05,5.89106]
[1777269530959,57.02,77822.29,0.01,-0.03782,2e-05,5.8891]
[1777269531040,57.02,77823.33,0.01,-0.03779,2e-05,5.88588]
[1777269536699,56.94,77826.01,0.01,-0.03754,2e-05,5.85418]
[1777269541735,56.93,77822.53,0.01,-0.03759,2e-05,5.86005]
[1777269544133,56.93,77822.56,0.01,-0.03758,2e-05,5.85941]
[1777269544160,56.93,77823.13,0.01,-0.03757,2e-05,5.85744]
[1777269549791,56.92,77824.2,0.01,-0.03752,2e-05,5.85144]
[1777269554826,56.89,77810.82,0.01,-0.03773,2e-05,5.87689]
[1777269559860,56.87,77811.91,0.01,-0.03764,2e-05,5.86606]
[1777269564896,56.8,77818.4,0.01,-0.03734,2e-05,5.82805]
[1777269569931,56.78,77819.64,0.01,-0.03726,2e-05,5.81804]
[1777269574966,56.77,77822.42,0.01,-0.03717,2e-05,5.80612]
[1777269576765,56.77,77822.42,0.01,-0.03717,2e-05,5.80566]
[1777269576980,56.77,77822.86,0.01,-0.03716,2e-05,5.80411]
[1777269582016,56.76,77829.36,0.01,-0.03701,2e-05,5.78586]
[1777269587051,56.75,77825.98,0.01,-0.03706,2e-05,5.79215]
[1777269592086,56.75,77813.82,0.01,-0.03729,2e-05,5.82009]
[1777269593083,56.75,77813.82,0.01,-0.03729,2e-05,5.82009]
[1777269593097,56.75,77796.31,0.01,-0.03763,2e-05,5.8632]
[1777269598128,56.74,77796.14,0.01,-0.03762,2e-05,5.86091]
[1777269603170,56.73,77764.86,0.01,-0.03823,2e-05,5.93654]
[1777269608213,56.73,77762.39,0.01,-0.03829,2e-05,5.94317]
[1777269613250,56.73,77758.49,0.01,-0.03837,2e-05,5.95332]
[1777269618284,56.73,77759.63,0.01,-0.03834,2e-05,5.94945]
[1777269623319,56.72,77765.24,0.01,-0.03821,2e-05,5.93406]
[1777269628355,56.72,77757.09,0.01,-0.03836,2e-05,5.95226]
[1777269633389,56.71,77753.62,0.01,-0.03839,2e-05,5.95519]
[1777269638425,56.7,77752.78,0.01,-0.03838,2e-05,5.95421]
[1777269643462,56.69,77759.14,0.01,-0.03822,2e-05,5.9345]
[1777269648495,56.68,77764.4,0.01,-0.0381,2e-05,5.91902]
[1777269653529,56.67,77756.52,0.01,-0.03823,2e-05,5.93543]
[1777269659573,56.66,77756.06,0.01,-0.03822,2e-05,5.93315]
[1777269663521,56.65,77759.98,0.01,-0.03812,2e-05,5.92161]
[1777269663603,56.65,77759.16,0.01,-0.03814,2e-05,5.92367]
[1777269665278,56.65,77745.8,0.01,-0.0384,2e-05,5.95622]
[1777269665614,56.65,77741.19,0.01,-0.03849,2e-05,5.96725]
[1777269670653,56.64,77741.22,0.01,-0.03847,2e-05,5.96409]
[1777269675688,56.63,77743.4,0.01,-0.0384,2e-05,5.95546]
[1777269680724,56.62,77742.9,0.01,-0.03838,2e-05,5.95363]
[1777269685757,56.61,77743.75,0.01,-0.03834,2e-05,5.9484]
[1777269690793,56.6,77744.35,0.01,-0.03831,2e-05,5.9438]
[1777269695828,56.59,77746.19,0.01,-0.03823,2e-05,5.93343]
[1777269700863,56.58,77746.44,0.01,-0.0382,2e-05,5.92982]
[1777269704896,56.57,77761.45,0.01,-0.03787,2e-05,5.88969]
[1777269709929,56.56,77777.16,0.01,-0.03754,2e-05,5.84789]
[1777269712194,56.56,77780.59,0.01,-0.03746,2e-05,5.83887]
[1777269712288,56.56,77780.66,0.01,-0.03745,2e-05,5.83784]
[1777269717185,56.56,77791.52,0.01,-0.03723,2e-05,5.8095]
[1777269717272,56.55,77795.63,0.01,-0.03714,2e-05,5.79853]
[1777269722575,56.55,77793.35,0.01,-0.03717,2e-05,5.80241]
[1777269728054,56.54,77793.74,0.01,-0.03715,2e-05,5.79947]
[1777269733089,56.54,77794.61,0.01,-0.03711,2e-05,5.79534]
[1777269738125,56.47,77785.98,0.01,-0.03713,2e-05,5.79668]
[1777269743159,56.41,77788.52,0.01,-0.03693,2e-05,5.77152]
[1777269748195,56.39,77795.5,0.01,-0.03673,2e-05,5.74679]
[1777269753230,56.36,77790.98,0.01,-0.03673,2e-05,5.74604]
[1777269758264,56.35,77788.26,0.01,-0.03678,2e-05,5.7512]
[1777269763301,56.35,77784.3,0.01,-0.03684,2e-05,5.75942]
[1777269768335,56.34,77788.64,0.01,-0.03674,2e-05,5.74706]
[1777269773245,56.34,77792.74,0.01,-0.03665,2e-05,5.73569]
[1777269773370,56.34,77793.13,0.01,-0.03664,2e-05,5.73442]
[1777269778406,56.33,77786.29,0.01,-0.03677,2e-05,5.74973]
[1777269783441,56.33,77786.4,0.01,-0.03675,2e-05,5.74785]
[1777269788656,56.33,77774.16,0.01,-0.03699,2e-05,5.77683]
[1777269788738,56.32,77770.78,0.01,-0.03705,2e-05,5.78487]
[1777269794518,56.32,77761.95,0.01,-0.03721,2e-05,5.80456]
[1777269799559,56.31,77760.54,0.01,-0.03722,2e-05,5.80601]
[1777269804594,56.3,77758.52,0.01,-0.03725,2e-05,5.80901]
[1777269809628,56.3,77773.73,0.01,-0.03693,2e-05,5.76915]
[1777269814214,56.29,77773.39,0.01,-0.03691,2e-05,5.76605]
[1777269814665,56.29,77777.92,0.01,-0.03681,2e-05,5.75452]
[1777269819700,56.29,77775.69,0.01,-0.03685,2e-05,5.75871]
[1777269821062,56.29,77770.87,0.01,-0.03694,2e-05,5.77042]
[1777269821714,56.29,77769.38,0.01,-0.03697,2e-05,5.77384]
[1777269826749,56.28,77763.08,0.01,-0.03708,2e-05,5.78806]
[1777269831783,56.28,77766.26,0.01,-0.03701,2e-05,5.77866]
[1777269834274,56.28,77766.46,0.01,-0.037,2e-05,5.77759]
[1777269834374,56.27,77766.49,0.01,-0.037,2e-05,5.77724]
[1777269838048,56.27,77767.15,0.01,-0.03698,2e-05,5.77504]
[1777269838138,56.27,77768.79,0.01,-0.03695,2e-05,5.77068]
[1777269843426,56.27,77775.95,0.01,-0.03679,2e-05,5.75146]
[1777269844274,56.27,77775.95,0.01,-0.03679,2e-05,5.75146]
[1777269844515,56.27,77775.95,0.01,-0.03679,2e-05,5.75146]
[1777269845882,56.27,77760.39,0.01,-0.0371,2e-05,5.78959]
[1777269850557,56.26,77755.92,0.01,-0.03718,2e-05,5.79971]
[1777269850658,56.26,77755.12,0.01,-0.03719,2e-05,5.80101]
[1777269855952,56.25,77743.7,0.01,-0.03741,2e-05,5.82773]
[1777269860992,56.25,77742.25,0.01,-0.03742,2e-05,5.82934]
[1777269866029,56.24,77743.96,0.01,-0.03737,2e-05,5.82305]
[1777269871067,56.24,77744.81,0.01,-0.03732,2e-05,5.81624]
[1777269876099,56.23,77743.0,0.01,-0.03734,2e-05,5.81882]
[1777269876928,56.23,77743.0,0.01,-0.03734,2e-05,5.81882]
[1777269877107,56.23,77743.66,0.01,-0.03733,2e-05,5.81677]
[1777269882141,56.22,77743.61,0.01,-0.03731,2e-05,5.81494]
[1777269887176,56.22,77742.86,0.01,-0.03731,2e-05,5.81487]
[1777269892223,56.21,77741.74,0.01,-0.03732,2e-05,5.81573]
[1777269897256,56.2,77741.92,0.01,-0.0373,2e-05,5.81332]
[1777269902303,56.2,77735.3,0.01,-0.03742,2e-05,5.82799]
[1777269907327,56.19,77733.62,0.01,-0.03744,2e-05,5.83011]
[1777269912369,56.18,77735.6,0.01,-0.03738,2e-05,5.82261]
[1777269913665,56.18,77735.6,0.01,-0.03738,2e-05,5.82261]
[1777269913766,56.18,77735.06,0.01,-0.03738,2e-05,5.82355]
[1777269919415,56.17,77736.93,0.01,-0.03733,2e-05,5.8164]
[1777269924450,56.17,77738.28,0.01,-0.03728,2e-05,5.81101]
[1777269929485,56.16,77738.58,0.01,-0.03726,2e-05,5.80831]
[1777269934522,56.16,77739.28,0.01,-0.03722,2e-05,5.80234]
[1777269935534,56.16,77702.51,0.01,-0.03797,2e-05,5.89464]
[1777269936539,56.15,77681.72,0.01,-0.0384,2e-05,5.947]
[1777269938554,56.15,77697.44,0.01,-0.03806,2e-05,5.90536]
[1777269941571,56.15,77711.54,0.01,-0.03776,2e-05,5.86861]
[1777269946606,56.14,77706.55,0.01,-0.03786,2e-05,5.88067]
[1777269951641,56.14,77702.93,0.01,-0.03793,2e-05,5.88925]
[1777269954618,56.14,77703.45,0.01,-0.03791,2e-05,5.88692]
[1777269954688,56.14,77701.58,0.01,-0.03794,2e-05,5.89115]
[1777269959697,56.13,77693.43,0.01,-0.03809,2e-05,5.90912]
[1777269964736,56.12,77674.2,0.01,-0.03847,2e-05,5.95525]
[1777269969794,56.11,77673.75,0.01,-0.03845,2e-05,5.9533]
[1777269974826,56.1,77675.95,0.01,-0.03838,2e-05,5.94461]
[1777269976386,56.1,77673.95,0.01,-0.03842,2e-05,5.94907]
[1777269976846,56.1,77677.13,0.01,-0.03835,2e-05,5.94033]
[1777269977864,56.1,77705.88,0.01,-0.03775,2e-05,5.8668]
[1777269979869,56.09,77733.92,0.01,-0.03717,2e-05,5.79535]
[1777269981742,56.09,77733.55,0.01,-0.03717,2e-05,5.7959]
[1777269981884,56.09,77754.97,0.01,-0.03674,2e-05,5.74207]
[1777269985912,56.09,77704.88,0.01,-0.03775,2e-05,5.86642]
[1777269990950,56.08,77692.24,0.01,-0.03799,2e-05,5.89588]
[1777269995987,56.07,77706.59,0.01,-0.03765,2e-05,5.85421]
[1777269997336,56.07,77706.59,0.01,-0.03765,2e-05,5.85421]
[1777269997410,56.07,77712.93,0.01,-0.03752,2e-05,5.83776]
[1777270003039,56.06,77704.96,0.01,-0.03766,2e-05,5.85513]
[1777270008074,56.05,77699.25,0.01,-0.03776,2e-05,5.8672]
[1777270013108,56.05,77697.03,0.01,-0.03779,2e-05,5.87045]
[1777270018144,56.04,77702.97,0.01,-0.03765,2e-05,5.85308]
[1777270023192,56.03,77701.38,0.01,-0.03766,2e-05,5.855]
[1777270026210,56.03,77685.63,0.01,-0.03798,2e-05,5.89357]
[1777270031245,56.02,77679.09,0.01,-0.03809,2e-05,5.9077]
[1777270036280,56.01,77679.92,0.01,-0.03805,2e-05,5.903]
[1777270038215,56.01,77683.92,0.01,-0.03797,2e-05,5.89231]
[1777270038298,56.01,77690.71,0.01,-0.03782,2e-05,5.87457]
[1777270039973,56.01,77690.71,0.01,-0.03782,2e-05,5.87457]
[1777270040008,56.01,77707.26,0.01,-0.03748,2e-05,5.83182]
[1777270041120,56.01,77707.26,0.01,-0.03748,2e-05,5.83182]
[1777270042011,56.01,77707.26,0.01,-0.03748,2e-05,5.83182]
[1777270041320,56.0,77709.62,0.01,-0.03743,2e-05,5.82547]
[1777270042324,56.0,77719.43,0.01,-0.03722,2e-05,5.80039]
[1777270047359,56.0,77729.86,0.01,-0.037,2e-05,5.77265]
[1777270052394,55.99,77727.11,0.01,-0.03703,2e-05,5.77534]
[1777270053175,55.99,77727.11,0.01,-0.03703,2e-05,5.77534]
[1777270053400,55.99,77726.52,0.01,-0.03704,2e-05,5.77651]
[1777270058435,55.99,77728.69,0.01,-0.03698,2e-05,5.76955]
[1777270063471,55.98,77727.75,0.01,-0.03699,2e-05,5.77033]
[1777270068247,55.98,77737.51,0.01,-0.03678,2e-05,5.74479]
[1777270068507,55.98,77738.46,0.01,-0.03676,2e-05,5.74215]
[1777270073542,55.97,77735.3,0.01,-0.03681,2e-05,5.74877]
[1777270078579,55.97,77740.09,0.01,-0.03671,2e-05,5.73554]
[1777270083613,55.97,77732.78,0.01,-0.03684,2e-05,5.7523]
[1777270086724,55.96,77732.55,0.01,-0.03684,2e-05,5.75234]
[1777270086763,55.96,77723.83,0.01,-0.03702,2e-05,5.77388]
[1777270092676,55.96,77731.79,0.01,-0.03684,2e-05,5.75225]
[1777270097710,55.95,77744.26,0.01,-0.03658,2e-05,5.71994]
[1777270102746,55.95,77755.73,0.01,-0.03635,2e-05,5.69066]
[1777270103753,55.95,77776.88,0.01,-0.03593,2e-05,5.63806]
[1777270106051,55.95,77779.47,0.01,-0.03587,2e-05,5.6316]
[1777270106064,55.95,77780.85,0.01,-0.03585,2e-05,5.62813]
[1777270111809,55.95,77797.49,0.01,-0.03549,2e-05,5.583]
[1777270116845,55.95,77784.01,0.01,-0.03576,2e-05,5.616]
[1777270119869,55.94,77769.7,0.01,-0.03604,2e-05,5.65104]
[1777270124900,55.94,77781.13,0.01,-0.03581,2e-05,5.62236]
[1777270129934,55.94,77779.26,0.01,-0.03584,2e-05,5.62658]
[1777270134971,55.94,77781.38,0.01,-0.0358,2e-05,5.621]
[1777270140015,55.94,77793.5,0.01,-0.03555,2e-05,5.58988]
[1777270143816,55.94,77785.39,0.01,-0.03571,2e-05,5.6097]
[1777270144038,55.94,77784.49,0.01,-0.03572,2e-05,5.61185]
[1777270149071,55.93,77775.17,0.01,-0.0359,2e-05,5.63434]
[1777270154106,55.93,77776.11,0.01,-0.03588,2e-05,5.63151]
[1777270159142,55.93,77771.38,0.01,-0.03597,2e-05,5.64254]
[1777270164176,55.93,77779.82,0.01,-0.0358,2e-05,5.6211]
[1777270169212,55.93,77779.25,0.01,-0.0358,2e-05,5.62204]
[1777270174246,55.93,77779.98,0.01,-0.03577,2e-05,5.61714]
[1777270179282,55.92,77788.76,0.01,-0.0356,2e-05,5.59513]
[1777270184317,55.92,77796.94,0.01,-0.03543,2e-05,5.57495]
[1777270189352,55.92,77793.78,0.01,-0.0355,2e-05,5.58267]
[1777270194386,55.92,77780.24,0.01,-0.03576,2e-05,5.61582]
[1777270197392,55.92,77777.26,0.01,-0.03581,2e-05,5.62202]
[1777270197490,55.92,77777.55,0.01,-0.0358,2e-05,5.62065]
[1777270203450,55.91,77777.47,0.01,-0.03577,2e-05,5.61706]
[1777270208485,55.9,77777.65,0.01,-0.03575,2e-05,5.61373]
[1777270213520,55.89,77778.59,0.01,-0.03571,2e-05,5.60879]
[1777270218554,55.88,77778.42,0.01,-0.0357,2e-05,5.60769]
[1777270222583,55.88,77759.81,0.01,-0.03606,2e-05,5.65336]
[1777270224818,55.88,77756.44,0.01,-0.03613,2e-05,5.66196]
[1777270224914,55.89,77757.39,0.01,-0.03612,2e-05,5.66009]
[1777270230638,55.89,77757.5,0.01,-0.03613,2e-05,5.66103]
[1777270235995,55.89,77767.49,0.01,-0.03592,2e-05,5.63466]
[1777270236071,55.89,77774.97,0.01,-0.03578,2e-05,5.61682]
[1777270241716,55.9,77773.85,0.01,-0.03581,2e-05,5.62044]
[1777270245140,55.9,77773.05,0.01,-0.03582,2e-05,5.6223]
[1777270245236,55.9,77772.59,0.01,-0.03583,2e-05,5.62332]
[1777270250785,55.9,77771.43,0.01,-0.03585,2e-05,5.62589]
[1777270255818,55.89,77769.62,0.01,-0.03588,2e-05,5.63001]
[1777270260852,55.89,77768.68,0.01,-0.0359,2e-05,5.63205]
[1777270265887,55.89,77772.85,0.01,-0.03581,2e-05,5.62159]
[1777270270922,55.89,77771.81,0.01,-0.03583,2e-05,5.62402]
[1777270275957,55.89,77765.29,0.01,-0.03596,2e-05,5.63958]
[1777270280992,55.89,77762.99,0.01,-0.036,2e-05,5.64501]
[1777270286029,55.89,77763.58,0.01,-0.03598,2e-05,5.64258]
[1777270291063,55.88,77757.6,0.01,-0.03607,2e-05,5.65251]
[1777270296097,55.87,77742.78,0.01,-0.03635,2e-05,5.68707]
[1777270301133,55.87,77754.36,0.01,-0.03611,2e-05,5.65708]
[1777270306169,55.87,77748.12,0.01,-0.03623,2e-05,5.67211]
[1777270311203,55.87,77742.41,0.01,-0.03634,2e-05,5.68567]
[1777270316238,55.86,77741.41,0.01,-0.03635,2e-05,5.68745]
[1777270321274,55.86,77741.79,0.01,-0.03634,2e-05,5.68579]
[1777270323642,55.86,77741.85,0.01,-0.03633,2e-05,5.68535]
[1777270324293,55.86,77742.47,0.01,-0.03632,2e-05,5.68367]
[1777270324423,55.86,77742.47,0.01,-0.03632,2e-05,5.68367]
[1777270325300,55.86,77739.69,0.01,-0.03637,2e-05,5.69043]
[1777270330335,55.86,77741.48,0.01,-0.03633,2e-05,5.68517]
[1777270335370,55.85,77744.75,0.01,-0.03626,2e-05,5.67625]
[1777270341413,55.85,77749.22,0.01,-0.03617,2e-05,5.66427]
[1777270346962,55.85,77756.99,0.01,-0.03601,2e-05,5.64427]
[1777270350478,55.85,77772.18,0.01,-0.0357,2e-05,5.60641]
[1777270355513,55.85,77761.75,0.01,-0.03589,2e-05,5.62885]
[1777270360548,55.84,77760.12,0.01,-0.03592,2e-05,5.63239]
[1777270365583,55.84,77761.2,0.01,-0.03589,2e-05,5.62926]
[1777270370618,55.84,77757.82,0.01,-0.03595,2e-05,5.63711]
[1777270375654,55.84,77758.42,0.01,-0.03594,2e-05,5.63511]
[1777270380689,55.84,77760.9,0.01,-0.03588,2e-05,5.62848]
[1777270385724,55.84,77758.55,0.01,-0.03593,2e-05,5.63382]
[1777270390759,55.83,77755.89,0.01,-0.03598,2e-05,5.63986]
[1777270395796,55.83,77756.89,0.01,-0.03595,2e-05,5.63682]
[1777270400829,55.83,77757.65,0.01,-0.03593,2e-05,5.63438]
[1777270402844,55.82,77743.42,0.01,-0.0362,2e-05,5.66715]
[1777270407878,55.82,77740.51,0.01,-0.03625,2e-05,5.67353]
[1777270412914,55.82,77737.61,0.01,-0.03628,2e-05,5.67719]
[1777270417949,55.82,77750.87,0.01,-0.03601,2e-05,5.64338]
[1777270422983,55.8,77754.59,0.01,-0.03591,2e-05,5.63023]
[1777270428022,55.79,77743.69,0.01,-0.03608,2e-05,5.65192]
[1777270433056,55.78,77743.18,0.01,-0.03607,2e-05,5.65049]
[1777270438092,55.78,77744.99,0.01,-0.03603,2e-05,5.64544]
[1777270440374,55.78,77744.79,0.01,-0.03603,2e-05,5.64582]
[1777270441112,55.77,77749.1,0.01,-0.03593,2e-05,5.63326]
[1777270446148,55.77,77750.56,0.01,-0.0359,2e-05,5.62924]
[1777270451187,55.76,77753.53,0.01,-0.03582,2e-05,5.6195]
[1777270456219,55.76,77745.39,0.01,-0.03598,2e-05,5.63932]
[1777270457728,55.76,77744.01,0.01,-0.03601,2e-05,5.64265]
[1777270458233,55.76,77743.73,0.01,-0.03601,2e-05,5.64325]
[1777270463268,55.76,77745.75,0.01,-0.03597,2e-05,5.63782]
[1777270468303,55.76,77747.17,0.01,-0.03594,2e-05,5.6339]
[1777270473337,55.76,77747.12,0.01,-0.03592,2e-05,5.631]
[1777270479379,55.75,77747.05,0.01,-0.03592,2e-05,5.63074]
[1777270482633,55.75,77748.51,0.01,-0.03589,2e-05,5.62693]
[1777270483413,55.75,77748.37,0.01,-0.03589,2e-05,5.62721]
[1777270488446,55.75,77744.9,0.01,-0.03596,2e-05,5.63544]
[1777270493479,55.75,77746.41,0.01,-0.03593,2e-05,5.63132]
[1777270498515,55.75,77745.21,0.01,-0.03595,2e-05,5.63388]
[1777270503551,55.75,77733.8,0.01,-0.03617,2e-05,5.66173]
[1777270508585,55.75,77730.95,0.01,-0.03622,2e-05,5.66812]
[1777270513621,55.74,77720.31,0.01,-0.03643,2e-05,5.69382]
[1777270518656,55.74,77714.82,0.01,-0.03653,2e-05,5.70662]
[1777270523691,55.74,77707.46,0.01,-0.03667,2e-05,5.724]
[1777270528726,55.73,77699.61,0.01,-0.03682,2e-05,5.74256]
[1777270533761,55.73,77693.13,0.01,-0.03693,2e-05,5.75493]
[1777270538796,55.73,77697.56,0.01,-0.03683,2e-05,5.74255]
[1777270544843,55.72,77703.67,0.01,-0.03669,2e-05,5.72599]
[1777270549873,55.72,77706.68,0.01,-0.03663,2e-05,5.71748]
[1777270555916,55.72,77707.23,0.01,-0.03661,2e-05,5.71499]
[1777270560954,55.71,77715.15,0.01,-0.03644,2e-05,5.69431]
[1777270565988,55.71,77717.19,0.01,-0.03639,2e-05,5.68849]
[1777270571023,55.71,77718.17,0.01,-0.03637,2e-05,5.68536]
[1777270574319,55.71,77718.61,0.01,-0.03636,2e-05,5.68399]
[1777270574412,55.71,77720.74,0.01,-0.03631,2e-05,5.67842]
[1777270580087,55.7,77722.62,0.01,-0.03627,2e-05,5.67312]
[1777270585121,55.7,77722.41,0.01,-0.03627,2e-05,5.67299]
[1777270587001,55.7,77721.72,0.01,-0.03628,2e-05,5.67461]
[1777270587136,55.7,77721.46,0.01,-0.03629,2e-05,5.67516]
[1777270592171,55.7,77730.32,0.01,-0.03609,2e-05,5.65005]
[1777270597207,55.7,77736.27,0.01,-0.03597,2e-05,5.63514]
[1777270602242,55.7,77724.91,0.01,-0.03619,2e-05,5.66271]
[1777270607278,55.7,77726.75,0.01,-0.03615,2e-05,5.65713]
[1777270612314,55.69,77732.5,0.01,-0.03602,2e-05,5.64119]
[1777270617348,55.69,77730.31,0.01,-0.03606,2e-05,5.64633]
[1777270622385,55.69,77734.78,0.01,-0.03597,2e-05,5.63494]
[1777270627418,55.69,77736.47,0.01,-0.03593,2e-05,5.63055]
[1777270632454,55.69,77736.28,0.01,-0.03594,2e-05,5.63083]
[1777270637496,55.69,77746.77,0.01,-0.03573,2e-05,5.60469]
[1777270642530,55.69,77749.8,0.01,-0.03567,2e-05,5.59731]
[1777270643551,55.69,77749.8,0.01,-0.03567,2e-05,5.59731]
[1777270643644,55.69,77748.36,0.01,-0.0357,2e-05,5.60088]
[1777270649581,55.69,77751.27,0.01,-0.03564,2e-05,5.59382]
[1777270654615,55.69,77748.44,0.01,-0.03568,2e-05,5.59832]
[1777270659650,55.69,77748.8,0.01,-0.03568,2e-05,5.59754]
[1777270664685,55.69,77749.95,0.01,-0.03565,2e-05,5.59482]
[1777270669723,55.69,77756.53,0.01,-0.03553,2e-05,5.579]
[1777270674034,55.69,77754.14,0.01,-0.03558,2e-05,5.58543]
[1777270674124,55.69,77752.19,0.01,-0.03562,2e-05,5.59041]
[1777270679314,55.7,77756.44,0.01,-0.03554,2e-05,5.581]
[1777270684825,55.7,77762.2,0.01,-0.03544,2e-05,5.56791]
[1777270689860,55.7,77769.92,0.01,-0.03529,2e-05,5.54951]
[1777270694895,55.7,77779.75,0.01,-0.0351,2e-05,5.5255]
[1777270699932,55.7,77787.75,0.01,-0.03494,2e-05,5.50592]
[1777270704967,55.71,77796.12,0.01,-0.0348,2e-05,5.48775]
[1777270710749,55.71,77789.77,0.01,-0.03493,2e-05,5.504]
[1777270711006,55.71,77789.93,0.01,-0.03491,2e-05,5.50114]
[1777270716043,55.71,77795.49,0.01,-0.03481,2e-05,5.4884]
[1777270721079,55.72,77797.28,0.01,-0.03478,2e-05,5.48489]
[1777270726113,55.72,77800.22,0.01,-0.03473,2e-05,5.47863]
[1777270727918,55.72,77800.4,0.01,-0.03473,2e-05,5.47837]
[1777270728127,55.72,77802.91,0.01,-0.03468,2e-05,5.47246]
[1777270733162,55.72,77803.63,0.01,-0.03468,2e-05,5.47165]
[1777270739744,55.73,77806.43,0.01,-0.03463,2e-05,5.46624]
[1777270745247,55.73,77798.07,0.01,-0.0348,2e-05,5.48767]
[1777270747311,55.73,77797.75,0.01,-0.03481,2e-05,5.48845]
[1777270747324,55.74,77788.64,0.01,-0.035,2e-05,5.51211]
[1777270753302,55.75,77791.6,0.01,-0.03497,2e-05,5.50955]
[1777270758338,55.76,77803.64,0.01,-0.03475,2e-05,5.48179]
[1777270763375,55.76,77819.35,0.01,-0.03446,2e-05,5.44467]
[1777270768410,55.76,77821.61,0.01,-0.03443,2e-05,5.44073]
[1777270773445,55.77,77821.3,0.01,-0.03443,2e-05,5.44012]
[1777270779493,55.78,77816.05,0.01,-0.03457,2e-05,5.45831]
[1777270784522,55.79,77821.76,0.01,-0.03447,2e-05,5.44568]
[1777270787544,55.81,77841.49,0.01,-0.03414,2e-05,5.40467]
[1777270792579,55.86,77848.32,0.01,-0.03414,2e-05,5.4046]
[1777270797614,55.91,77845.33,0.01,-0.03431,2e-05,5.42679]
[1777270801643,55.94,77829.83,0.01,-0.03467,2e-05,5.47265]
[1777270804665,55.94,77811.01,0.01,-0.03504,2e-05,5.5188]
[1777270809699,55.94,77815.58,0.01,-0.03496,2e-05,5.50827]
[1777270814735,55.94,77827.55,0.01,-0.03473,2e-05,5.48002]
[1777270819768,55.95,77832.94,0.01,-0.03463,2e-05,5.46787]
[1777270824830,55.95,77833.88,0.01,-0.03462,2e-05,5.46652]
[1777270830905,55.95,77836.84,0.01,-0.03458,2e-05,5.46054]
[1777270835939,55.96,77833.56,0.01,-0.03463,2e-05,5.46685]
[1777270840974,55.96,77826.11,0.01,-0.03478,2e-05,5.48568]
[1777270846009,55.96,77827.3,0.01,-0.03476,2e-05,5.48358]
[1777270851044,55.97,77836.21,0.01,-0.03461,2e-05,5.4645]
[1777270856079,55.99,77839.36,0.01,-0.0346,2e-05,5.46275]
[1777270861113,56.0,77844.8,0.01,-0.03453,2e-05,5.45407]
[1777270866148,56.0,77839.85,0.01,-0.03463,2e-05,5.46694]
[1777270871184,56.01,77838.17,0.01,-0.03467,2e-05,5.47187]
[1777270876218,56.01,77835.89,0.01,-0.03472,2e-05,5.4782]
[1777270881254,56.01,77837.21,0.01,-0.0347,2e-05,5.47581]
[1777270886288,56.01,77837.47,0.01,-0.0347,2e-05,5.476]
[1777270891324,56.02,77840.62,0.01,-0.03463,2e-05,5.46659]
[1777270895003,56.02,77842.98,0.01,-0.03459,2e-05,5.46144]
[1777270895352,56.02,77842.74,0.01,-0.0346,2e-05,5.46221]
[1777270900387,56.02,77843.06,0.01,-0.0346,2e-05,5.46238]
[1777270908442,56.03,77843.85,0.01,-0.03459,2e-05,5.4622]
[1777270913481,56.04,77850.82,0.01,-0.0345,2e-05,5.45052]
[1777270918516,56.05,77849.32,0.01,-0.03454,2e-05,5.45515]
[1777270923552,56.05,77849.04,0.01,-0.03455,2e-05,5.45686]
[1777270928583,56.05,77854.64,0.01,-0.03445,2e-05,5.44454]
[1777270933617,56.06,77849.27,0.01,-0.03456,2e-05,5.45856]
[1777270938652,56.06,77850.42,0.01,-0.03455,2e-05,5.45689]
[1777270943688,56.07,77849.73,0.01,-0.03457,2e-05,5.45966]
[1777270948723,56.07,77849.36,0.01,-0.03459,2e-05,5.46167]
[1777270953758,56.07,77846.07,0.01,-0.03464,2e-05,5.46807]
[1777270958793,56.08,77846.17,0.01,-0.03465,2e-05,5.4689]
[1777270962952,56.08,77846.43,0.01,-0.03465,2e-05,5.46892]
[1777270963830,56.08,77844.93,0.01,-0.03468,2e-05,5.47296]
[1777270968865,56.08,77840.68,0.01,-0.03477,2e-05,5.48419]
[1777270973901,56.08,77837.4,0.01,-0.03484,2e-05,5.49301]
[1777270979944,56.09,77833.66,0.01,-0.03492,2e-05,5.50304]
[1777270984981,56.09,77832.31,0.01,-0.03495,2e-05,5.50708]
[1777270990015,56.09,77834.14,0.01,-0.03492,2e-05,5.50339]
[1777270995048,56.1,77835.27,0.01,-0.03491,2e-05,5.50143]
[1777271000082,56.1,77837.0,0.01,-0.03488,2e-05,5.49803]
[1777271006125,56.1,77841.07,0.01,-0.03481,2e-05,5.48922]
[1777271011164,56.1,77846.04,0.01,-0.03471,2e-05,5.47554]
[1777271016195,56.11,77839.49,0.01,-0.03484,2e-05,5.49232]
[1777271021231,56.11,77838.14,0.01,-0.03487,2e-05,5.49644]
[1777271026266,56.11,77839.23,0.01,-0.03486,2e-05,5.49465]
[1777271031304,56.12,77839.88,0.01,-0.03485,2e-05,5.49393]
[1777271032932,56.12,77839.88,0.01,-0.03485,2e-05,5.49393]
[1777271032988,56.12,77840.69,0.01,-0.03484,2e-05,5.49232]
[1777271038350,56.12,77846.55,0.01,-0.03473,2e-05,5.47888]
[1777271043385,56.12,77848.8,0.01,-0.03468,2e-05,5.47284]
[1777271048420,56.11,77847.7,0.01,-0.03469,2e-05,5.47396]
[1777271052289,56.11,77848.56,0.01,-0.03467,2e-05,5.47098]
[1777271052448,56.11,77848.6,0.01,-0.03467,2e-05,5.471]
[1777271057483,56.11,77853.57,0.01,-0.03458,2e-05,5.45965]
[1777271062517,56.11,77855.6,0.01,-0.03455,2e-05,5.45549]
[1777271067555,56.1,77856.5,0.01,-0.0345,2e-05,5.44952]
[1777271069614,56.1,77857.92,0.01,-0.03447,2e-05,5.44583]
[1777271069670,56.1,77857.77,0.01,-0.03447,2e-05,5.44566]
[1777271072675,56.1,77860.41,0.01,-0.0344,2e-05,5.4362]
[1777271072691,56.1,77860.78,0.01,-0.03439,2e-05,5.43506]
[1777271078631,56.09,77860.9,0.01,-0.03438,2e-05,5.43324]
[1777271083664,56.09,77860.5,0.01,-0.03437,2e-05,5.43293]
[1777271089028,56.09,77857.09,0.01,-0.03444,2e-05,5.44167]
[1777271089125,56.09,77856.6,0.01,-0.03445,2e-05,5.44297]
[1777271094742,56.09,77856.37,0.01,-0.03446,2e-05,5.44414]
[1777271095749,56.09,77835.45,0.01,-0.03486,2e-05,5.49476]
[1777271100783,56.09,77829.2,0.01,-0.03499,2e-05,5.50993]
[1777271105820,56.09,77815.94,0.01,-0.03524,2e-05,5.54203]
[1777271109266,56.09,77811.02,0.01,-0.03533,2e-05,5.55307]
[1777271109847,56.09,77805.96,0.01,-0.03542,2e-05,5.56442]
[1777271114882,56.08,77813.14,0.01,-0.03528,2e-05,5.5466]
[1777271115358,56.08,77813.14,0.01,-0.03528,2e-05,5.5466]
[1777271115888,56.08,77816.49,0.01,-0.03521,2e-05,5.53838]
[1777271120925,56.08,77816.9,0.01,-0.0352,2e-05,5.53709]
[1777271126966,56.08,77817.68,0.01,-0.03518,2e-05,5.53481]
[1777271128548,56.08,77817.63,0.01,-0.03519,2e-05,5.53486]
[1777271128980,56.08,77813.52,0.01,-0.03526,2e-05,5.54479]
[1777271134014,56.08,77810.8,0.01,-0.0353,2e-05,5.54833]
[1777271139050,56.08,77810.72,0.01,-0.0353,2e-05,5.54808]
[1777271144087,56.08,77797.38,0.01,-0.03555,2e-05,5.58015]
[1777271149122,56.08,77799.02,0.01,-0.03552,2e-05,5.57548]
[1777271154156,56.07,77805.76,0.01,-0.03538,2e-05,5.55844]
[1777271159193,56.07,77806.16,0.01,-0.03537,2e-05,5.55702]
[1777271164228,56.07,77801.97,0.01,-0.03545,2e-05,5.56686]
[1777271169265,56.07,77801.27,0.01,-0.03546,2e-05,5.56806]
[1777271174299,56.07,77801.04,0.01,-0.03546,2e-05,5.5681]
[1777271179335,56.07,77801.7,0.01,-0.03544,2e-05,5.56595]
[1777271184369,56.06,77803.44,0.01,-0.0354,2e-05,5.56117]
[1777271189405,56.06,77806.73,0.01,-0.03533,2e-05,5.5527]
[1777271194438,56.06,77805.84,0.01,-0.03533,2e-05,5.55184]
[1777271201597,56.06,77807.68,0.01,-0.03529,2e-05,5.54689]
[1777271206632,56.06,77810.67,0.01,-0.03523,2e-05,5.53933]
[1777271211679,56.06,77816.55,0.01,-0.03512,2e-05,5.52483]
[1777271216714,56.06,77821.5,0.01,-0.03502,2e-05,5.51261]
[1777271221752,56.06,77823.79,0.01,-0.03497,2e-05,5.50682]
[1777271226786,56.06,77823.84,0.01,-0.03497,2e-05,5.50649]
[1777271231822,56.06,77825.26,0.01,-0.03494,2e-05,5.50281]
[1777271236855,56.05,77824.88,0.01,-0.03495,2e-05,5.5035]
[1777271241891,56.05,77823.47,0.01,-0.03497,2e-05,5.50668]
[1777271246926,56.05,77822.41,0.01,-0.03499,2e-05,5.509]
[1777271251961,56.05,77824.31,0.01,-0.03494,2e-05,5.50154]
[1777271256996,56.05,77828.95,0.01,-0.03485,2e-05,5.49013]
[1777271262031,56.05,77812.93,0.01,-0.03516,2e-05,5.52877]
[1777271267066,56.05,77801.25,0.01,-0.03538,2e-05,5.55664]
[1777271272101,56.05,77802.42,0.01,-0.03535,2e-05,5.55319]
[1777271277136,56.05,77801.0,0.01,-0.03537,2e-05,5.55609]
[1777271282171,56.04,77794.97,0.01,-0.03549,2e-05,5.57022]
[1777271287206,56.04,77794.42,0.01,-0.03549,2e-05,5.57097]
[1777271293248,56.04,77794.54,0.01,-0.03549,2e-05,5.56999]
[1777271298282,56.04,77796.4,0.01,-0.03544,2e-05,5.56492]
[1777271303318,56.04,77795.72,0.01,-0.03545,2e-05,5.56612]
[1777271310389,56.03,77794.44,0.01,-0.03547,2e-05,5.5686]
[1777271310709,56.03,77794.44,0.01,-0.03547,2e-05,5.5686]
[1777271311378,56.03,77794.44,0.01,-0.03546,2e-05,5.56588]
[1777271313394,56.03,77776.97,0.01,-0.0358,2e-05,5.6084]
[1777271318426,56.03,77775.16,0.01,-0.03583,2e-05,5.61197]
[1777271325475,56.03,77776.01,0.01,-0.0358,2e-05,5.60868]
[1777271330889,56.02,77767.14,0.01,-0.03597,2e-05,5.62965]
[1777271336553,56.02,77765.42,0.01,-0.03599,2e-05,5.63265]
[1777271341587,56.02,77766.35,0.01,-0.03597,2e-05,5.62934]
[1777271346625,56.01,77760.84,0.01,-0.03607,2e-05,5.64195]
[1777271351660,56.01,77748.89,0.01,-0.0363,2e-05,5.67029]
[1777271356692,56.01,77752.48,0.01,-0.03622,2e-05,5.66004]
[1777271361728,56.0,77755.15,0.01,-0.03615,2e-05,5.65219]
[1777271366762,56.0,77756.6,0.01,-0.03611,2e-05,5.64738]
[1777271371798,55.99,77758.06,0.01,-0.03606,2e-05,5.63993]
[1777271376833,55.99,77752.21,0.01,-0.03617,2e-05,5.65319]
[1777271381868,55.99,77750.73,0.01,-0.03618,2e-05,5.65533]
[1777271386902,55.98,77750.36,0.01,-0.03618,2e-05,5.65523]
[1777271391939,55.98,77753.28,0.01,-0.03611,2e-05,5.6465]
[1777271393952,55.98,77737.79,0.01,-0.03642,2e-05,5.68434]
[1777271398988,55.97,77732.21,0.01,-0.03652,2e-05,5.69661]
[1777271404025,55.97,77717.81,0.01,-0.0368,2e-05,5.73095]
[1777271408059,55.96,77703.63,0.01,-0.03707,2e-05,5.76533]
[1777271413095,55.96,77703.19,0.01,-0.03707,2e-05,5.76491]
[1777271418130,55.95,77689.59,0.01,-0.03734,2e-05,5.79748]
[1777271424180,55.95,77682.75,0.01,-0.03746,2e-05,5.81259]
[1777271429214,55.94,77669.68,0.01,-0.03771,2e-05,5.84366]
[1777271430555,55.94,77667.15,0.01,-0.03776,2e-05,5.84966]
[1777271431229,55.94,77667.62,0.01,-0.03773,2e-05,5.84536]
[1777271436263,55.93,77665.85,0.01,-0.03775,2e-05,5.8478]
[1777271441298,55.92,77667.12,0.01,-0.03771,2e-05,5.84255]
[1777271446332,55.92,77653.57,0.01,-0.03797,2e-05,5.87486]
[1777271449357,55.91,77637.82,0.01,-0.03829,2e-05,5.91357]
[1777271454391,55.89,77636.68,0.01,-0.03826,2e-05,5.90918]
[1777271458509,55.87,77634.51,0.01,-0.03825,2e-05,5.90858]
[1777271459429,55.87,77626.59,0.01,-0.03841,2e-05,5.92779]
[1777271464461,55.83,77630.74,0.01,-0.03823,2e-05,5.90504]
[1777271467504,55.78,77613.15,0.01,-0.03847,2e-05,5.9346]
[1777271472524,55.7,77607.38,0.01,-0.03838,2e-05,5.92214]
[1777271477559,55.62,77593.23,0.01,-0.03847,2e-05,5.93243]
[1777271482597,55.54,77579.03,0.01,-0.03857,2e-05,5.94422]
[1777271487631,55.46,77577.59,0.01,-0.03839,2e-05,5.92115]
[1777271493125,55.37,77571.67,0.01,-0.03826,2e-05,5.90409]
[1777271495705,55.35,77557.1,0.01,-0.03853,2e-05,5.93711]
[1777271496707,55.35,77542.35,0.01,-0.03884,2e-05,5.97447]
[1777271497722,55.33,77528.18,0.01,-0.0391,2e-05,6.00628]
[1777271499737,55.33,77509.38,0.01,-0.0395,2e-05,6.05443]
[1777271500801,55.33,77509.38,0.01,-0.0395,2e-05,6.05443]
[1777271500839,55.33,77505.75,0.01,-0.03957,2e-05,6.06337]
[1777271503209,55.32,77492.37,0.01,-0.03986,2e-05,6.09745]
[1777271505779,55.3,77475.72,0.01,-0.04016,2e-05,6.13355]
[1777271510823,55.29,77468.77,0.01,-0.04028,2e-05,6.14847]
[1777271513284,55.28,77493.34,0.01,-0.03973,2e-05,6.08194]
[1777271519015,55.26,77493.29,0.01,-0.03966,2e-05,6.07299]
[1777271519081,55.25,77489.74,0.01,-0.03973,2e-05,6.08177]
[1777271521517,55.24,77489.74,0.01,-0.03968,2e-05,6.07536]
[1777271521533,55.2,77496.03,0.01,-0.03945,2e-05,6.04726]
[1777271521913,55.2,77472.86,0.01,-0.03996,2e-05,6.10851]
[1777271523137,55.2,77472.86,0.01,-0.03996,2e-05,6.10851]
[1777271523238,55.18,77469.48,0.01,-0.03999,2e-05,6.11201]
[1777271526201,55.16,77467.81,0.01,-0.03997,2e-05,6.10941]
[1777271526272,55.16,77463.67,0.01,-0.04005,2e-05,6.11976]
[1777271531026,55.15,77466.36,0.01,-0.03997,2e-05,6.10999]
[1777271531366,55.15,77466.36,0.01,-0.03997,2e-05,6.10999]
[1777271531898,55.15,77475.79,0.01,-0.03976,2e-05,6.08434]
[1777271532280,55.15,77475.79,0.01,-0.03976,2e-05,6.08434]
[1777271532339,55.13,77503.48,0.01,-0.03911,2e-05,6.00512]
[1777271537414,55.1,77504.49,0.01,-0.039,2e-05,5.99139]
[1777271537510,55.07,77503.47,0.01,-0.03895,2e-05,5.98493]
[1777271541909,55.05,77512.18,0.01,-0.03872,2e-05,5.95696]
[1777271542587,55.05,77512.18,0.01,-0.03872,2e-05,5.95696]
[1777271542688,55.05,77530.34,0.01,-0.03832,2e-05,5.9086]
[1777271548088,55.04,77522.74,0.01,-0.03847,2e-05,5.92616]
[1777271552115,55.04,77534.25,0.01,-0.03819,2e-05,5.89175]
[1777271554721,55.04,77535.53,0.01,-0.03816,2e-05,5.88763]
[1777271555137,55.04,77534.75,0.01,-0.03817,2e-05,5.88926]
[1777271561187,55.03,77533.92,0.01,-0.03817,2e-05,5.88905]
[1777271566224,55.02,77536.64,0.01,-0.0381,2e-05,5.88007]
[1777271571258,55.02,77537.63,0.01,-0.03806,2e-05,5.8756]
[1777271575101,55.01,77542.56,0.01,-0.03795,2e-05,5.8617]
[1777271575202,55.01,77542.56,0.01,-0.03794,2e-05,5.86134]
[1777271577047,55.01,77542.56,0.01,-0.03794,2e-05,5.86097]
[1777271577317,55.01,77548.73,0.01,-0.03781,2e-05,5.84466]
[1777271580486,55.01,77548.18,0.01,-0.03781,2e-05,5.84541]
[1777271580522,55.01,77553.57,0.01,-0.0377,2e-05,5.83084]
[1777271583358,55.0,77572.46,0.01,-0.0373,2e-05,5.7817]
[1777271588395,55.0,77585.26,0.01,-0.03702,2e-05,5.74784]
[1777271593431,55.0,77586.3,0.01,-0.03699,2e-05,5.74417]
[1777271596451,55.0,77600.15,0.01,-0.0367,2e-05,5.70832]
[1777271601486,54.99,77614.78,0.01,-0.0364,2e-05,5.67083]
[1777271606523,54.99,77622.52,0.01,-0.03624,2e-05,5.65106]
[1777271608536,54.99,77608.75,0.01,-0.03652,2e-05,5.68572]
[1777271613572,54.99,77593.09,0.01,-0.03682,2e-05,5.7222]
[1777271618606,54.99,77593.17,0.01,-0.03681,2e-05,5.72117]
[1777271623641,54.99,77597.77,0.01,-0.03671,2e-05,5.70888]
[1777271628679,54.99,77609.35,0.01,-0.03647,2e-05,5.67932]
[1777271633713,54.99,77618.79,0.01,-0.03628,2e-05,5.65506]
[1777271634894,54.98,77620.09,0.01,-0.03625,2e-05,5.65171]
[1777271635725,54.98,77618.52,0.01,-0.03628,2e-05,5.65561]
[1777271640760,54.98,77616.46,0.01,-0.03632,2e-05,5.66049]
[1777271645796,54.98,77617.7,0.01,-0.03629,2e-05,5.65699]
[1777271650831,54.98,77616.31,0.01,-0.03632,2e-05,5.66026]
[1777271654276,54.98,77602.25,0.01,-0.03661,2e-05,5.6957]
[1777271659892,54.98,77607.69,0.01,-0.03649,2e-05,5.68138]
[1777271662914,54.98,77622.31,0.01,-0.03619,2e-05,5.64429]
[1777271666445,54.98,77622.81,0.01,-0.03618,2e-05,5.64301]
[1777271666546,54.98,77623.88,0.01,-0.03616,2e-05,5.64028]
[1777271671978,54.98,77628.02,0.01,-0.03606,2e-05,5.62717]
[1777271677013,54.98,77624.04,0.01,-0.03614,2e-05,5.63724]
[1777271682056,54.98,77621.15,0.01,-0.0362,2e-05,5.64445]
[1777271687091,54.98,77621.57,0.01,-0.03619,2e-05,5.64331]
[1777271691029,54.98,77618.54,0.01,-0.03625,2e-05,5.65092]
[1777271691121,54.98,77617.64,0.01,-0.03627,2e-05,5.65318]
[1777271696158,54.98,77616.34,0.01,-0.03629,2e-05,5.65635]
[1777271701757,54.98,77617.37,0.01,-0.03627,2e-05,5.65366]
[1777271701848,54.98,77608.38,0.01,-0.03646,2e-05,5.67638]
[1777271702747,54.98,77608.38,0.01,-0.03646,2e-05,5.67638]
[1777271702845,54.98,77584.96,0.01,-0.03694,2e-05,5.73598]
[1777271706232,54.98,77598.86,0.01,-0.03665,2e-05,5.70029]
[1777271708130,54.98,77600.88,0.01,-0.03661,2e-05,5.69507]
[1777271709257,54.98,77599.06,0.01,-0.03664,2e-05,5.69961]
[1777271709263,54.98,77596.66,0.01,-0.03669,2e-05,5.70562]
[1777271714699,54.97,77589.35,0.01,-0.03684,2e-05,5.72348]
[1777271720331,54.97,77584.42,0.01,-0.03693,2e-05,5.73528]
[1777271725369,54.97,77594.35,0.01,-0.03672,2e-05,5.70928]
[1777271730402,54.97,77603.81,0.01,-0.03652,2e-05,5.68473]
[1777271734844,54.97,77618.54,0.01,-0.03621,2e-05,5.64464]
[1777271740472,54.97,77630.08,0.01,-0.03597,2e-05,5.61563]
[1777271745507,54.97,77632.94,0.01,-0.03592,2e-05,5.60861]
[1777271750542,54.97,77635.25,0.01,-0.03587,2e-05,5.60296]
[1777271755579,54.97,77639.43,0.01,-0.03579,2e-05,5.59273]
[1777271760613,54.97,77644.56,0.01,-0.03569,2e-05,5.58015]
[1777271765648,54.97,77637.44,0.01,-0.03583,2e-05,5.59835]
[1777271770683,54.97,77636.11,0.01,-0.03586,2e-05,5.60188]
[1777271775718,54.97,77635.63,0.01,-0.03587,2e-05,5.60327]
[1777271780753,54.97,77636.66,0.01,-0.03585,2e-05,5.60089]
[1777271785788,54.97,77637.75,0.01,-0.03583,2e-05,5.59838]
[1777271790824,54.97,77633.51,0.01,-0.03592,2e-05,5.6092]
[1777271795859,54.97,77624.25,0.01,-0.03609,2e-05,5.62996]
[1777271796867,54.97,77608.96,0.01,-0.0364,2e-05,5.66849]
[1777271799887,54.97,77591.8,0.01,-0.03675,2e-05,5.7117]
[1777271804922,54.97,77595.52,0.01,-0.03667,2e-05,5.70156]
[1777271809956,54.97,77609.96,0.01,-0.03637,2e-05,5.66444]
[1777271814993,54.97,77609.57,0.01,-0.03638,2e-05,5.66512]
[1777271820474,54.97,77609.26,0.01,-0.03638,2e-05,5.66565]
[1777271826069,54.97,77603.8,0.01,-0.03649,2e-05,5.67905]
[1777271831104,54.97,77613.09,0.01,-0.0363,2e-05,5.65524]
[1777271834294,54.97,77611.36,0.01,-0.03633,2e-05,5.6595]
[1777271835383,54.97,77610.05,0.01,-0.03636,2e-05,5.66274]
[1777271835408,54.96,77610.47,0.01,-0.03635,2e-05,5.6616]
[1777271840614,54.96,77605.48,0.01,-0.03645,2e-05,5.67392]
[1777271846208,54.96,77602.63,0.01,-0.0365,2e-05,5.68078]
[1777271850686,54.96,77627.59,0.01,-0.03599,2e-05,5.61752]
[1777271855282,54.96,77610.23,0.01,-0.03633,2e-05,5.65882]
[1777271860755,54.96,77614.34,0.01,-0.03625,2e-05,5.64833]
[1777271864867,54.96,77616.98,0.01,-0.03619,2e-05,5.64162]
[1777271864908,54.96,77616.37,0.01,-0.03621,2e-05,5.64314]
[1777271870825,54.96,77617.23,0.01,-0.03619,2e-05,5.64087]
[1777271876423,54.96,77616.91,0.01,-0.03619,2e-05,5.64156]
[1777271881460,54.96,77616.67,0.01,-0.0362,2e-05,5.64208]
[1777271884094,54.96,77605.84,0.01,-0.03642,2e-05,5.66938]
[1777271885216,54.96,77605.3,0.01,-0.03643,2e-05,5.67067]
[1777271885488,54.96,77605.03,0.01,-0.03643,2e-05,5.67128]
[1777271890967,54.96,77605.9,0.01,-0.03641,2e-05,5.66863]
[1777271896568,54.96,77601.32,0.01,-0.0365,2e-05,5.67984]
[1777271901609,54.96,77606.37,0.01,-0.0364,2e-05,5.66678]
[1777271903622,54.96,77620.45,0.01,-0.03611,2e-05,5.63114]
[1777271908656,54.96,77630.35,0.01,-0.03591,2e-05,5.60648]
[1777271911107,54.96,77642.91,0.01,-0.03564,2e-05,5.5726]
[1777271916713,54.96,77638.0,0.01,-0.03575,2e-05,5.58542]
[1777271921749,54.96,77646.51,0.01,-0.03558,2e-05,5.56465]
[1777271922737,54.96,77646.51,0.01,-0.03558,2e-05,5.56465]
[1777271923940,54.96,77644.66,0.01,-0.03562,2e-05,5.56941]
[1777271924041,54.96,77644.28,0.01,-0.03563,2e-05,5.5706]
[1777271927909,54.96,77640.89,0.01,-0.0357,2e-05,5.5793]
[1777271928010,54.96,77641.0,0.01,-0.0357,2e-05,5.57923]
[1777271932354,54.97,77642.07,0.01,-0.03568,2e-05,5.57698]
[1777271933432,54.97,77641.57,0.01,-0.03569,2e-05,5.57823]
[1777271933833,54.97,77642.33,0.01,-0.03568,2e-05,5.57654]
[1777271937090,54.97,77642.24,0.01,-0.03568,2e-05,5.57687]
[1777271937124,54.97,77643.66,0.01,-0.03565,2e-05,5.57353]
[1777271942898,54.97,77643.03,0.01,-0.03567,2e-05,5.57568]
[1777271945920,54.97,77628.94,0.01,-0.03595,2e-05,5.61114]
[1777271949192,54.97,77621.46,0.01,-0.03611,2e-05,5.63002]
[1777271949947,54.97,77621.98,0.01,-0.03609,2e-05,5.62871]
[1777271954982,54.97,77620.98,0.01,-0.03611,2e-05,5.63122]
[1777271962031,54.97,77620.76,0.01,-0.03612,2e-05,5.63174]
[1777271967065,54.97,77620.36,0.01,-0.03613,2e-05,5.63271]
[1777271972103,54.97,77605.62,0.01,-0.03641,2e-05,5.66714]
[1777271977143,54.97,77600.49,0.01,-0.03651,2e-05,5.67973]
[1777271982172,54.97,77599.82,0.01,-0.03652,2e-05,5.68096]
[1777271987208,54.96,77612.94,0.01,-0.03625,2e-05,5.64739]
[1777271991988,54.96,77613.57,0.01,-0.03624,2e-05,5.64568]
[1777271993072,54.96,77609.75,0.01,-0.03631,2e-05,5.65523]
[1777271993117,54.96,77607.07,0.01,-0.03637,2e-05,5.66194]
[1777271998285,54.96,77607.88,0.01,-0.03635,2e-05,5.65953]
[1777272003321,54.96,77604.81,0.01,-0.03641,2e-05,5.66688]
[1777272008356,54.96,77600.14,0.01,-0.0365,2e-05,5.67815]
[1777272013391,54.96,77602.07,0.01,-0.03646,2e-05,5.67278]
[1777272018426,54.96,77610.3,0.01,-0.03629,2e-05,5.65157]
[1777272023460,54.96,77615.63,0.01,-0.03617,2e-05,5.63778]
[1777272028497,54.96,77610.78,0.01,-0.03627,2e-05,5.64987]
[1777272033530,54.95,77607.66,0.01,-0.03632,2e-05,5.65488]
[1777272036761,54.95,77615.36,0.01,-0.03616,2e-05,5.63538]
[1777272036821,54.95,77624.13,0.01,-0.03598,2e-05,5.61328]
[1777272041792,54.96,77630.14,0.01,-0.03586,2e-05,5.59832]
[1777272042989,54.96,77634.97,0.01,-0.03577,2e-05,5.58634]
[1777272043028,54.96,77636.41,0.01,-0.03574,2e-05,5.58282]
[1777272048641,54.96,77639.48,0.01,-0.03568,2e-05,5.57566]
[1777272053671,54.96,77638.06,0.01,-0.03571,2e-05,5.5797]
[1777272058709,54.96,77640.07,0.01,-0.03568,2e-05,5.57518]
[1777272063728,54.96,77639.21,0.01,-0.0357,2e-05,5.57775]
[1777272063830,54.96,77628.18,0.01,-0.03592,2e-05,5.60553]
[1777272069787,54.96,77615.29,0.01,-0.03618,2e-05,5.6382]
[1777272074821,54.96,77615.81,0.01,-0.03617,2e-05,5.63696]
[1777272079854,54.96,77615.35,0.01,-0.03618,2e-05,5.63823]
[1777272080363,54.96,77615.35,0.01,-0.03618,2e-05,5.63823]
[1777272081461,54.96,77614.87,0.01,-0.03619,2e-05,5.63946]
[1777272082316,54.96,77614.87,0.01,-0.03619,2e-05,5.63951]
[1777272087911,54.96,77615.05,0.01,-0.03619,2e-05,5.63921]
[1777272092945,54.96,77619.96,0.01,-0.03608,2e-05,5.62438]
[1777272096736,54.97,77621.78,0.01,-0.03604,2e-05,5.61996]
[1777272096973,54.97,77622.24,0.01,-0.03603,2e-05,5.61886]
[1777272100799,54.97,77623.99,0.01,-0.036,2e-05,5.61467]
[1777272101005,54.97,77623.99,0.01,-0.036,2e-05,5.61467]
[1777272101843,54.97,77623.07,0.01,-0.03602,2e-05,5.61704]
[1777272101936,54.97,77623.07,0.01,-0.03602,2e-05,5.61704]
[1777272102030,54.97,77618.99,0.01,-0.0361,2e-05,5.62737]
[1777272109058,54.97,77619.98,0.01,-0.03608,2e-05,5.6251]
[1777272114096,54.97,77623.67,0.01,-0.03601,2e-05,5.61597]
[1777272119128,54.97,77625.58,0.01,-0.03597,2e-05,5.61134]
[1777272124163,54.97,77627.14,0.01,-0.03594,2e-05,5.60758]
[1777272129198,54.97,77635.3,0.01,-0.03578,2e-05,5.58736]
[1777272134234,54.97,77633.85,0.01,-0.03581,2e-05,5.59127]
[1777272139269,54.97,77630.0,0.01,-0.03589,2e-05,5.60113]
[1777272144304,54.97,77634.17,0.01,-0.03581,2e-05,5.59088]
[1777272150346,54.97,77634.99,0.01,-0.03579,2e-05,5.58909]
[1777272156388,54.97,77635.45,0.01,-0.03577,2e-05,5.58558]
[1777272161423,54.97,77635.94,0.01,-0.03576,2e-05,5.58461]
[1777272170937,54.98,77641.24,0.01,-0.03566,2e-05,5.57189]
[1777272176528,54.98,77640.12,0.01,-0.03568,2e-05,5.57504]
[1777272181563,54.98,77628.29,0.01,-0.03592,2e-05,5.60489]
[1777272186598,54.98,77632.07,0.01,-0.03585,2e-05,5.59539]
[1777272191633,54.98,77630.89,0.01,-0.03587,2e-05,5.59843]
[1777272196670,54.98,77631.38,0.01,-0.03586,2e-05,5.59723]
[1777272201706,54.98,77631.43,0.01,-0.03586,2e-05,5.59714]
[1777272206741,54.98,77629.72,0.01,-0.0359,2e-05,5.60142]
[1777272211776,54.98,77631.73,0.01,-0.03584,2e-05,5.59371]
[1777272216811,54.98,77636.98,0.01,-0.03574,2e-05,5.58063]
[1777272221846,54.98,77640.57,0.01,-0.03566,2e-05,5.57187]
[1777272226884,54.98,77639.23,0.01,-0.03569,2e-05,5.57548]
[1777272231920,54.98,77638.67,0.01,-0.03571,2e-05,5.57715]
[1777272236956,54.98,77638.93,0.01,-0.0357,2e-05,5.57677]
[1777272241992,54.98,77634.12,0.01,-0.0358,2e-05,5.58907]
[1777272247026,54.98,77633.61,0.01,-0.03581,2e-05,5.59059]
[1777272252061,54.98,77634.15,0.01,-0.03581,2e-05,5.58943]
[1777272257096,54.98,77637.45,0.01,-0.03574,2e-05,5.58137]
[1777272262130,54.98,77637.04,0.01,-0.03575,2e-05,5.58264]
[1777272267174,54.99,77638.44,0.01,-0.03572,2e-05,5.57944]
[1777272273215,54.99,77638.46,0.01,-0.03571,2e-05,5.5771]
[1777272278251,54.99,77637.01,0.01,-0.03574,2e-05,5.58103]
[1777272281850,54.99,77636.89,0.01,-0.03575,2e-05,5.58145]
[1777272283019,54.99,77637.68,0.01,-0.03573,2e-05,5.5796]
[1777272283287,54.99,77637.58,0.01,-0.03573,2e-05,5.57991]
[1777272289329,54.99,77637.36,0.01,-0.03574,2e-05,5.58085]
[1777272294364,54.99,77637.52,0.01,-0.03574,2e-05,5.58077]
[1777272299399,54.99,77637.39,0.01,-0.03575,2e-05,5.58143]
[1777272304434,54.99,77630.41,0.01,-0.03589,2e-05,5.59923]
[1777272309469,54.99,77632.24,0.01,-0.03585,2e-05,5.5948]
[1777272314503,54.99,77634.59,0.01,-0.03581,2e-05,5.58912]
[1777272319539,54.99,77637.61,0.01,-0.03575,2e-05,5.58173]
[1777272324574,55.0,77648.53,0.01,-0.03553,2e-05,5.55494]
[1777272328624,55.0,77648.52,0.01,-0.03554,2e-05,5.55528]
[1777272328661,55.0,77648.02,0.01,-0.03555,2e-05,5.55664]
[1777272334645,55.0,77648.37,0.01,-0.03553,2e-05,5.55385]
[1777272336693,55.0,77646.13,0.01,-0.03558,2e-05,5.55956]
[1777272337829,55.0,77634.64,0.01,-0.03581,2e-05,5.58838]
[1777272337930,55.0,77635.88,0.01,-0.03578,2e-05,5.58535]
[1777272343707,55.0,77635.75,0.01,-0.03579,2e-05,5.58614]
[1777272348742,55.0,77636.08,0.01,-0.03578,2e-05,5.58568]
[1777272353777,55.0,77639.48,0.01,-0.03572,2e-05,5.57757]
[1777272358261,55.01,77650.5,0.01,-0.0355,2e-05,5.5504]
[1777272358362,55.01,77649.46,0.01,-0.03552,2e-05,5.55328]
[1777272363848,55.01,77666.9,0.01,-0.03518,2e-05,5.51067]
[1777272368882,55.01,77663.24,0.01,-0.03526,2e-05,5.52077]
[1777272373917,55.02,77664.19,0.01,-0.03525,2e-05,5.51939]
[1777272378954,55.02,77662.71,0.01,-0.03529,2e-05,5.52405]
[1777272383988,55.02,77668.98,0.01,-0.03517,2e-05,5.50954]
[1777272389021,55.03,77671.08,0.01,-0.03514,2e-05,5.50554]
[1777272393054,55.03,77683.53,0.01,-0.03489,2e-05,5.4731]
[1777272395510,55.03,77697.8,0.01,-0.03461,2e-05,5.43855]
[1777272398093,55.03,77720.43,0.01,-0.03418,2e-05,5.38416]
[1777272401552,55.04,77701.3,0.01,-0.03456,2e-05,5.43266]
[1777272403253,55.04,77701.3,0.01,-0.03456,2e-05,5.43266]
[1777272404420,55.04,77696.99,0.01,-0.03465,2e-05,5.44394]
[1777272404446,55.04,77697.65,0.01,-0.03464,2e-05,5.44264]
[1777272410178,55.05,77690.99,0.01,-0.03478,2e-05,5.46054]
[1777272415214,55.05,77693.96,0.01,-0.03474,2e-05,5.45461]
[1777272420249,55.06,77697.5,0.01,-0.03468,2e-05,5.44731]
[1777272425284,55.06,77697.69,0.01,-0.03469,2e-05,5.44828]
[1777272430318,55.06,77696.26,0.01,-0.03472,2e-05,5.45318]
[1777272436364,55.07,77700.53,0.01,-0.03466,2e-05,5.44458]
[1777272441396,55.08,77700.0,0.01,-0.03468,2e-05,5.44723]
[1777272444418,55.08,77682.46,0.01,-0.03503,2e-05,5.49117]
[1777272444799,55.08,77682.46,0.01,-0.03503,2e-05,5.49117]
[1777272445426,55.08,77676.82,0.01,-0.03514,2e-05,5.5053]
[1777272450460,55.08,77670.76,0.01,-0.03527,2e-05,5.52116]
[1777272456504,55.08,77664.83,0.01,-0.03538,2e-05,5.53416]
[1777272459957,55.08,77662.05,0.01,-0.03544,2e-05,5.54153]
[1777272461168,55.09,77661.06,0.01,-0.03546,2e-05,5.54415]
[1777272461537,55.09,77660.5,0.01,-0.03547,2e-05,5.54569]
[1777272466571,55.09,77663.95,0.01,-0.03541,2e-05,5.53794]
[1777272471607,55.09,77664.73,0.01,-0.0354,2e-05,5.53685]
[1777272476641,55.09,77665.5,0.01,-0.03539,2e-05,5.53577]
[1777272481680,55.1,77665.07,0.01,-0.0354,2e-05,5.53766]
[1777272486711,55.1,77665.43,0.01,-0.0354,2e-05,5.53756]
[1777272492186,55.1,77665.85,0.01,-0.0354,2e-05,5.53731]
[1777272497797,55.1,77665.21,0.01,-0.03542,2e-05,5.53983]
[1777272502833,55.11,77657.13,0.01,-0.03559,2e-05,5.56057]
[1777272507883,55.11,77649.2,0.01,-0.03575,2e-05,5.58099]
[1777272512918,55.11,77638.73,0.01,-0.03595,2e-05,5.60483]
[1777272517953,55.11,77634.24,0.01,-0.03604,2e-05,5.61633]
[1777272522987,55.11,77632.79,0.01,-0.03607,2e-05,5.62009]
[1777272527015,55.11,77651.71,0.01,-0.03569,2e-05,5.57284]
[1777272532051,55.11,77653.17,0.01,-0.03567,2e-05,5.56973]
[1777272536282,55.11,77658.11,0.01,-0.03557,2e-05,5.55772]
[1777272536380,55.11,77661.08,0.01,-0.03551,2e-05,5.55044]
[1777272541532,55.12,77664.23,0.01,-0.03545,2e-05,5.54337]
[1777272547160,55.12,77673.81,0.01,-0.03527,2e-05,5.5203]
[1777272549170,55.12,77692.14,0.01,-0.03492,2e-05,5.47711]
[1777272554206,55.13,77690.78,0.01,-0.03496,2e-05,5.4816]
[1777272559240,55.13,77689.86,0.01,-0.03498,2e-05,5.48495]
[1777272564276,55.14,77691.96,0.01,-0.03495,2e-05,5.48086]
[1777272569311,55.14,77693.68,0.01,-0.03493,2e-05,5.47774]
[1777272575558,55.14,77694.15,0.01,-0.03491,2e-05,5.47464]
[1777272576809,55.14,77695.6,0.01,-0.03488,2e-05,5.47175]
[1777272577369,55.14,77710.79,0.01,-0.03459,2e-05,5.43488]
[1777272582402,55.15,77715.18,0.01,-0.03452,2e-05,5.42566]
[1777272587440,55.15,77715.93,0.01,-0.03451,2e-05,5.42539]
[1777272592472,55.16,77716.97,0.01,-0.0345,2e-05,5.42434]
[1777272597507,55.16,77719.27,0.01,-0.03447,2e-05,5.42027]
[1777272602543,55.17,77717.03,0.01,-0.03453,2e-05,5.42739]
[1777272604557,55.17,77702.63,0.01,-0.03482,2e-05,5.46358]
[1777272609593,55.18,77709.81,0.01,-0.03469,2e-05,5.44725]
[1777272613456,55.18,77709.9,0.01,-0.03469,2e-05,5.44757]
[1777272614588,55.18,77708.43,0.01,-0.03472,2e-05,5.45171]
[1777272614673,55.18,77708.38,0.01,-0.03472,2e-05,5.45209]
[1777272622094,55.19,77709.97,0.01,-0.03471,2e-05,5.44997]
[1777272627719,55.19,77714.18,0.01,-0.03464,2e-05,5.44116]
[1777272633761,55.2,77715.25,0.01,-0.03461,2e-05,5.43755]
[1777272638797,55.2,77718.38,0.01,-0.03456,2e-05,5.43126]
[1777272643830,55.2,77716.72,0.01,-0.03461,2e-05,5.43679]
[1777272643965,55.2,77716.72,0.01,-0.03461,2e-05,5.43679]
[1777272644838,55.21,77715.61,0.01,-0.03463,2e-05,5.4398]
[1777272649873,55.21,77714.29,0.01,-0.03467,2e-05,5.44451]
[1777272654908,55.22,77713.21,0.01,-0.0347,2e-05,5.44869]
[1777272659943,55.22,77712.09,0.01,-0.03473,2e-05,5.45296]
[1777272664979,55.22,77694.08,0.01,-0.0351,2e-05,5.49858]
[1777272669006,55.23,77676.0,0.01,-0.03546,2e-05,5.54405]
[1777272670444,55.23,77676.0,0.01,-0.03546,2e-05,5.54405]
[1777272671626,55.23,77673.55,0.01,-0.03551,2e-05,5.55025]
[1777272671653,55.23,77670.89,0.01,-0.03557,2e-05,5.55698]
[1777272673543,55.23,77668.84,0.01,-0.03561,2e-05,5.56218]
[1777272673572,55.23,77666.94,0.01,-0.03565,2e-05,5.56701]
[1777272682524,55.23,77667.21,0.01,-0.03565,2e-05,5.56707]
[1777272688140,55.23,77667.98,0.01,-0.03564,2e-05,5.56563]
[1777272694184,55.23,77667.99,0.01,-0.03562,2e-05,5.56345]
[1777272698991,55.23,77672.24,0.01,-0.03554,2e-05,5.55337]
[1777272699219,55.23,77672.24,0.01,-0.03554,2e-05,5.55337]
[1777272704254,55.24,77672.12,0.01,-0.03555,2e-05,5.55418]
[1777272709288,55.24,77671.24,0.01,-0.03557,2e-05,5.55689]
[1777272714324,55.24,77671.56,0.01,-0.03557,2e-05,5.55661]
[1777272719358,55.24,77672.46,0.01,-0.03555,2e-05,5.55492]
[1777272724395,55.24,77669.66,0.01,-0.03561,2e-05,5.56243]
[1777272725328,55.24,77669.66,0.01,-0.03561,2e-05,5.56243]
[1777272725387,55.24,77669.48,0.01,-0.03562,2e-05,5.56297]
[1777272730436,55.25,77666.73,0.01,-0.03569,2e-05,5.57171]
[1777272733369,55.25,77667.74,0.01,-0.03568,2e-05,5.5701]
[1777272734456,55.25,77667.74,0.01,-0.03568,2e-05,5.5701]
[1777272734512,55.25,77668.51,0.01,-0.03566,2e-05,5.56825]
[1777272739498,55.25,77684.99,0.01,-0.03533,2e-05,5.52774]
[1777272744533,55.26,77691.81,0.01,-0.03521,2e-05,5.51163]
[1777272749569,55.26,77690.58,0.01,-0.03524,2e-05,5.51538]
[1777272754605,55.26,77685.86,0.01,-0.03532,2e-05,5.52505]
[1777272756691,55.26,77685.82,0.01,-0.03532,2e-05,5.52528]
[1777272757410,55.26,77684.88,0.01,-0.03534,2e-05,5.52785]
[1777272757733,55.26,77684.88,0.01,-0.03534,2e-05,5.52785]
[1777272757872,55.26,77684.88,0.01,-0.03534,2e-05,5.52785]
[1777272757974,55.26,77679.5,0.01,-0.03545,2e-05,5.5413]
[1777272763667,55.26,77674.34,0.01,-0.03556,2e-05,5.55458]
[1777272768702,55.26,77674.37,0.01,-0.03556,2e-05,5.55508]
[1777272773741,55.27,77675.13,0.01,-0.03555,2e-05,5.55369]
[1777272778775,55.27,77676.91,0.01,-0.03552,2e-05,5.54977]
[1777272783810,55.27,77678.2,0.01,-0.03549,2e-05,5.5471]
[1777272788846,55.27,77691.29,0.01,-0.03524,2e-05,5.5154]
[1777272791279,55.27,77691.69,0.01,-0.03523,2e-05,5.51473]
[1777272791866,55.27,77692.11,0.01,-0.03523,2e-05,5.51384]
[1777272795283,55.27,77693.74,0.01,-0.0352,2e-05,5.51013]
[1777272796322,55.28,77694.07,0.01,-0.03519,2e-05,5.50964]
[1777272796363,55.28,77694.73,0.01,-0.03518,2e-05,5.50801]
[1777272801935,55.28,77695.49,0.01,-0.03517,2e-05,5.50709]
[1777272804957,55.28,77709.99,0.01,-0.03489,2e-05,5.47191]
[1777272809992,55.28,77719.89,0.01,-0.03471,2e-05,5.44881]
[1777272815028,55.29,77721.34,0.01,-0.03467,2e-05,5.44394]
[1777272820063,55.29,77732.14,0.01,-0.03447,2e-05,5.41904]
[1777272825098,55.3,77734.57,0.01,-0.03444,2e-05,5.41476]
[1777272830133,55.3,77733.06,0.01,-0.03448,2e-05,5.42006]
[1777272836176,55.31,77729.89,0.01,-0.03456,2e-05,5.42965]
[1777272841032,55.31,77726.42,0.01,-0.03463,2e-05,5.43903]
[1777272842165,55.31,77725.87,0.01,-0.03465,2e-05,5.44097]
[1777272842266,55.31,77724.36,0.01,-0.03468,2e-05,5.44496]
[1777272848260,55.32,77723.11,0.01,-0.03472,2e-05,5.44974]
[1777272853721,55.32,77713.53,0.01,-0.03492,2e-05,5.47462]
[1777272859338,55.33,77713.92,0.01,-0.03492,2e-05,5.47515]
[1777272864375,55.33,77715.65,0.01,-0.0349,2e-05,5.47222]
[1777272869410,55.34,77718.5,0.01,-0.03485,2e-05,5.46662]
[1777272875452,55.34,77716.53,0.01,-0.03489,2e-05,5.47053]
[1777272881496,55.35,77717.21,0.01,-0.03489,2e-05,5.47059]
[1777272886532,55.35,77713.53,0.01,-0.03497,2e-05,5.48107]
[1777272891567,55.36,77710.41,0.01,-0.03504,2e-05,5.49008]
[1777272896602,55.36,77708.92,0.01,-0.03508,2e-05,5.49501]
[1777272901636,55.37,77708.22,0.01,-0.0351,2e-05,5.49796]
[1777272908685,55.37,77706.19,0.01,-0.03516,2e-05,5.50459]
[1777272914143,55.37,77709.29,0.01,-0.03511,2e-05,5.4983]
[1777272919763,55.38,77720.34,0.01,-0.0349,2e-05,5.47242]
[1777272924800,55.38,77725.94,0.01,-0.0348,2e-05,5.46007]
[1777272933868,55.39,77729.91,0.01,-0.03473,2e-05,5.45033]
[1777272938895,55.4,77734.08,0.01,-0.03466,2e-05,5.44191]
[1777272944938,55.4,77742.32,0.01,-0.03451,2e-05,5.42372]
[1777272949973,55.41,77739.41,0.01,-0.03458,2e-05,5.43238]
[1777272955010,55.41,77728.14,0.01,-0.03481,2e-05,5.46138]
[1777272960047,55.42,77718.11,0.01,-0.03502,2e-05,5.48724]
[1777272965078,55.42,77714.43,0.01,-0.0351,2e-05,5.49737]
[1777272970114,55.42,77710.75,0.01,-0.03518,2e-05,5.50752]
[1777272975151,55.43,77715.99,0.01,-0.03509,2e-05,5.49567]
[1777272980184,55.43,77712.47,0.01,-0.03517,2e-05,5.50545]
[1777272985218,55.43,77711.81,0.01,-0.03519,2e-05,5.50823]
[1777272990254,55.44,77708.53,0.01,-0.03526,2e-05,5.51742]
[1777272995288,55.44,77710.82,0.01,-0.03521,2e-05,5.51029]
[1777273000324,55.44,77716.88,0.01,-0.0351,2e-05,5.49663]
[1777273005359,55.45,77720.54,0.01,-0.03504,2e-05,5.48887]
[1777273010393,55.45,77722.62,0.01,-0.03501,2e-05,5.48503]
[1777273015429,55.46,77722.26,0.01,-0.03502,2e-05,5.48712]
[1777273020465,55.46,77724.56,0.01,-0.03499,2e-05,5.4827]
[1777273025499,55.46,77726.54,0.01,-0.03496,2e-05,5.47909]
[1777273033554,55.47,77727.47,0.01,-0.03495,2e-05,5.47878]
[1777273038590,55.47,77730.06,0.01,-0.03491,2e-05,5.47369]
[1777273043624,55.48,77732.38,0.01,-0.03488,2e-05,5.46928]
[1777273050096,55.48,77733.08,0.01,-0.03488,2e-05,5.46933]
[1777273055710,55.49,77733.56,0.01,-0.03486,2e-05,5.46679]
[1777273060744,55.49,77734.36,0.01,-0.03486,2e-05,5.46609]
[1777273065778,55.5,77734.89,0.01,-0.03486,2e-05,5.46606]
[1777273072828,55.5,77735.71,0.01,-0.03485,2e-05,5.46581]
[1777273077863,55.51,77735.7,0.01,-0.03486,2e-05,5.46707]
[1777273082898,55.51,77724.92,0.01,-0.03508,2e-05,5.49466]
[1777273087933,55.51,77723.34,0.01,-0.03512,2e-05,5.4996]
[1777273095989,55.52,77720.44,0.01,-0.03519,2e-05,5.50842]
[1777273101026,55.52,77717.43,0.01,-0.03526,2e-05,5.51708]
[1777273106060,55.53,77720.15,0.01,-0.03522,2e-05,5.51143]
[1777273111095,55.53,77722.0,0.01,-0.03517,2e-05,5.50527]
[1777273116130,55.53,77724.0,0.01,-0.03514,2e-05,5.50136]
[1777273121165,55.54,77723.12,0.01,-0.03517,2e-05,5.50451]
[1777273127206,55.54,77720.88,0.01,-0.03522,2e-05,5.51117]
[1777273132243,55.54,77713.0,0.01,-0.03538,2e-05,5.53147]
[1777273137276,55.54,77709.67,0.01,-0.03545,2e-05,5.54047]
[1777273143318,55.55,77713.22,0.01,-0.03539,2e-05,5.53275]
[1777273149361,55.55,77716.94,0.01,-0.03533,2e-05,5.52463]
[1777273154395,55.55,77720.24,0.01,-0.03527,2e-05,5.51735]
[1777273159431,55.56,77723.72,0.01,-0.03521,2e-05,5.50965]
[1777273164466,55.56,77729.39,0.01,-0.0351,2e-05,5.49663]
[1777273170941,55.56,77730.53,0.01,-0.03509,2e-05,5.49501]
[1777273176551,55.57,77731.0,0.01,-0.03507,2e-05,5.49245]
[1777273181586,55.57,77733.16,0.01,-0.03504,2e-05,5.48819]
[1777273186620,55.57,77735.36,0.01,-0.035,2e-05,5.48385]
[1777273191659,55.58,77735.55,0.01,-0.03501,2e-05,5.48444]
[1777273196691,55.58,77726.55,0.01,-0.03519,2e-05,5.50756]
[1777273198704,55.58,77711.38,0.01,-0.0355,2e-05,5.5452]
[1777273203740,55.58,77700.74,0.01,-0.03571,2e-05,5.57194]
[1777273208777,55.58,77695.04,0.01,-0.03583,2e-05,5.5863]
[1777273210929,55.58,77692.49,0.01,-0.03588,2e-05,5.59266]
[1777273212080,55.58,77683.42,0.01,-0.03606,2e-05,5.61522]
[1777273212191,55.58,77683.33,0.01,-0.03606,2e-05,5.61544]
[1777273217045,55.58,77691.62,0.01,-0.03589,2e-05,5.59474]
[1777273217102,55.58,77691.54,0.01,-0.0359,2e-05,5.59495]
[1777273222874,55.58,77683.53,0.01,-0.03606,2e-05,5.61477]
[1777273226211,55.58,77680.46,0.01,-0.03612,2e-05,5.62234]
[1777273227431,55.58,77680.2,0.01,-0.03612,2e-05,5.6229]
[1777273227492,55.58,77677.73,0.01,-0.03617,2e-05,5.62901]
[1777273232946,55.58,77670.68,0.01,-0.03629,2e-05,5.64357]
[1777273237979,55.58,77670.82,0.01,-0.03629,2e-05,5.64281]
[1777273243015,55.58,77684.71,0.01,-0.03601,2e-05,5.60786]
[1777273250067,55.58,77679.49,0.01,-0.03611,2e-05,5.62058]
[1777273252783,55.58,77679.98,0.01,-0.0361,2e-05,5.61927]
[1777273253096,55.58,77681.99,0.01,-0.03606,2e-05,5.61422]
[1777273258130,55.58,77682.85,0.01,-0.03604,2e-05,5.6119]
[1777273263165,55.58,77704.09,0.01,-0.03561,2e-05,5.55917]
[1777273268201,55.58,77705.61,0.01,-0.03559,2e-05,5.55569]
[1777273274242,55.58,77710.15,0.01,-0.0355,2e-05,5.54486]
[1777273279277,55.58,77713.08,0.01,-0.03544,2e-05,5.53797]
[1777273284314,55.58,77712.05,0.01,-0.03547,2e-05,5.54088]
[1777273290785,55.58,77714.93,0.01,-0.03541,2e-05,5.53423]
[1777273296397,55.58,77714.93,0.01,-0.0354,2e-05,5.53199]
[1777273305415,55.58,77718.52,0.01,-0.03533,2e-05,5.52346]
[1777273305456,55.58,77718.52,0.01,-0.03533,2e-05,5.52346]
[1777273305516,55.59,77720.89,0.01,-0.03529,2e-05,5.51802]
[1777273311502,55.59,77724.08,0.01,-0.03523,2e-05,5.51073]
[1777273316536,55.59,77721.27,0.01,-0.03529,2e-05,5.51804]
[1777273321571,55.59,77722.43,0.01,-0.03527,2e-05,5.5156]
[1777273326606,55.59,77731.02,0.01,-0.0351,2e-05,5.49506]
[1777273331641,55.59,77736.12,0.01,-0.03501,2e-05,5.48325]
[1777273336675,55.6,77728.18,0.01,-0.03517,2e-05,5.5032]
[1777273341711,55.6,77730.39,0.01,-0.03513,2e-05,5.49839]
[1777273346746,55.6,77731.63,0.01,-0.03511,2e-05,5.49595]
[1777273351781,55.6,77730.25,0.01,-0.03513,2e-05,5.4973]
[1777273356816,55.6,77726.85,0.01,-0.0352,2e-05,5.50616]
[1777273361549,55.6,77727.31,0.01,-0.03519,2e-05,5.50523]
[1777273361630,55.6,77716.34,0.01,-0.03541,2e-05,5.5325]
[1777273363617,55.6,77716.34,0.01,-0.03541,2e-05,5.5325]
[1777273362860,55.6,77688.36,0.01,-0.03597,2e-05,5.60189]
[1777273363871,55.6,77679.52,0.01,-0.03615,2e-05,5.62393]
[1777273369525,55.6,77677.12,0.01,-0.03619,2e-05,5.62941]
[1777273369555,55.6,77677.12,0.01,-0.03619,2e-05,5.62941]
[1777273369656,55.6,77677.29,0.01,-0.03618,2e-05,5.62872]
[1777273370678,55.6,77677.29,0.01,-0.03618,2e-05,5.62872]
[1777273371281,55.6,77677.29,0.01,-0.03618,2e-05,5.62872]
[1777273371684,55.6,77677.29,0.01,-0.03618,2e-05,5.62872]
[1777273371633,55.6,77684.03,0.01,-0.03605,2e-05,5.61167]
[1777273371922,55.6,77684.03,0.01,-0.03605,2e-05,5.61167]
[1777273374942,55.6,77698.18,0.01,-0.03576,2e-05,5.57631]
[1777273379977,55.6,77709.6,0.01,-0.03553,2e-05,5.54799]
[1777273385013,55.6,77714.17,0.01,-0.03544,2e-05,5.53686]
[1777273390049,55.6,77706.58,0.01,-0.03559,2e-05,5.55464]
[1777273394000,55.59,77706.42,0.01,-0.03558,2e-05,5.55392]
[1777273395200,55.59,77705.4,0.01,-0.0356,2e-05,5.55607]
[1777273395301,55.59,77705.34,0.01,-0.0356,2e-05,5.55585]
[1777273401583,55.58,77711.81,0.01,-0.03545,2e-05,5.53732]
[1777273407170,55.58,77719.02,0.01,-0.03529,2e-05,5.5179]
[1777273412205,55.57,77725.91,0.01,-0.03513,2e-05,5.49695]
[1777273417281,55.57,77730.0,0.01,-0.03504,2e-05,5.48601]
[1777273417362,55.57,77730.0,0.01,-0.03504,2e-05,5.48601]
[1777273417464,55.57,77729.82,0.01,-0.03504,2e-05,5.48602]
[1777273423291,55.57,77735.66,0.01,-0.03492,2e-05,5.47067]
[1777273428326,55.56,77736.79,0.01,-0.03489,2e-05,5.46693]
[1777273433362,55.56,77739.07,0.01,-0.03484,2e-05,5.4604]
[1777273438410,55.56,77739.44,0.01,-0.03483,2e-05,5.45857]
[1777273443447,55.55,77730.47,0.01,-0.03499,2e-05,5.47961]
[1777273444736,55.55,77730.47,0.01,-0.03499,2e-05,5.47961]
[1777273445873,55.55,77716.73,0.01,-0.03526,2e-05,5.51287]
[1777273446465,55.55,77715.36,0.01,-0.03529,2e-05,5.51598]
[1777273451502,55.55,77713.96,0.01,-0.0353,2e-05,5.51804]
[1777273454964,55.54,77713.98,0.01,-0.03529,2e-05,5.51692]
[1777273456062,55.54,77713.37,0.01,-0.0353,2e-05,5.51815]
[1777273456540,55.54,77714.32,0.01,-0.03528,2e-05,5.51554]
[1777273460064,55.54,77720.81,0.01,-0.03515,2e-05,5.49884]
[1777273460566,55.54,77723.28,0.01,-0.0351,2e-05,5.49254]
[1777273465601,55.54,77720.72,0.01,-0.03514,2e-05,5.49765]
[1777273470147,55.53,77716.74,0.01,-0.03521,2e-05,5.50644]
[1777273471352,55.53,77714.97,0.01,-0.03524,2e-05,5.51053]
[1777273471644,55.53,77713.53,0.01,-0.03525,2e-05,5.51117]
[1777273476679,55.53,77708.77,0.01,-0.03534,2e-05,5.5215]
[1777273481713,55.52,77709.68,0.01,-0.03531,2e-05,5.51783]
[1777273487756,55.52,77711.7,0.01,-0.03525,2e-05,5.51119]
[1777273492791,55.51,77712.37,0.01,-0.03523,2e-05,5.50817]
[1777273497827,55.51,77682.53,0.01,-0.03581,2e-05,5.58041]
[1777273502865,55.5,77681.97,0.01,-0.03581,2e-05,5.57985]
[1777273507899,55.5,77674.86,0.01,-0.03593,2e-05,5.59547]
[1777273512934,55.49,77673.16,0.01,-0.03595,2e-05,5.59761]
[1777273517969,55.48,77660.43,0.01,-0.03619,2e-05,5.62714]
[1777273523004,55.47,77656.83,0.01,-0.03625,2e-05,5.63375]
[1777273528040,55.47,77654.09,0.01,-0.03628,2e-05,5.6382]
[1777273531061,55.46,77635.07,0.01,-0.03664,2e-05,5.68182]
[1777273533345,55.46,77635.66,0.01,-0.03662,2e-05,5.67979]
[1777273533396,55.46,77636.42,0.01,-0.03661,2e-05,5.67735]
[1777273539116,55.45,77636.08,0.01,-0.03659,2e-05,5.67505]
[1777273544156,55.44,77624.64,0.01,-0.0368,2e-05,5.70125]
[1777273549187,55.43,77623.9,0.01,-0.03679,2e-05,5.70043]
[1777273554224,55.42,77617.05,0.01,-0.03691,2e-05,5.71497]
[1777273559260,55.41,77616.5,0.01,-0.0369,2e-05,5.71345]
[1777273564295,55.41,77611.21,0.01,-0.03699,2e-05,5.72386]
[1777273567092,55.4,77609.74,0.01,-0.03701,2e-05,5.72638]
[1777273567316,55.4,77608.72,0.01,-0.03702,2e-05,5.72836]
[1777273569330,55.4,77594.24,0.01,-0.03731,2e-05,5.7639]
[1777273573899,55.39,77584.83,0.01,-0.03749,2e-05,5.78517]
[1777273574914,55.39,77584.83,0.01,-0.03749,2e-05,5.78517]
[1777273584436,55.36,77599.17,0.01,-0.03713,2e-05,5.74107]
[1777273586452,55.36,77617.3,0.01,-0.03675,2e-05,5.69391]
[1777273591490,55.35,77618.84,0.01,-0.03668,2e-05,5.68464]
[1777273596524,55.34,77627.61,0.01,-0.03648,2e-05,5.66005]
[1777273601560,55.34,77618.01,0.01,-0.03667,2e-05,5.68325]
[1777273604368,55.34,77616.97,0.01,-0.03669,2e-05,5.6856]
[1777273604444,55.34,77616.97,0.01,-0.03669,2e-05,5.6856]
[1777273604581,55.34,77618.21,0.01,-0.03666,2e-05,5.68233]
[1777273608522,55.34,77617.0,0.01,-0.03668,2e-05,5.685]
[1777273608613,55.34,77615.91,0.01,-0.0367,2e-05,5.68762]
[1777273613644,55.34,77617.95,0.01,-0.03666,2e-05,5.68184]
[1777273618686,55.33,77617.56,0.01,-0.03666,2e-05,5.68207]
[1777273623717,55.33,77619.88,0.01,-0.03661,2e-05,5.67573]
[1777273629766,55.33,77624.62,0.01,-0.0365,2e-05,5.66307]
[1777273634801,55.33,77627.9,0.01,-0.03643,2e-05,5.65441]
[1777273639836,55.33,77628.48,0.01,-0.03642,2e-05,5.65256]
[1777273641023,55.33,77628.72,0.01,-0.03641,2e-05,5.65189]
[1777273642076,55.33,77620.56,0.01,-0.03658,2e-05,5.67233]
[1777273642857,55.33,77618.25,0.01,-0.03663,2e-05,5.67804]
[1777273647891,55.32,77605.22,0.01,-0.03689,2e-05,5.71032]
[1777273652929,55.32,77601.16,0.01,-0.03695,2e-05,5.71705]
[1777273658970,55.32,77603.06,0.01,-0.0369,2e-05,5.7112]
[1777273664013,55.32,77606.54,0.01,-0.03682,2e-05,5.70162]
[1777273669039,55.31,77606.16,0.01,-0.03683,2e-05,5.70178]
[1777273674075,55.31,77612.09,0.01,-0.0367,2e-05,5.686]
[1777273679110,55.31,77616.44,0.01,-0.0366,2e-05,5.67355]
[1777273684145,55.3,77616.24,0.01,-0.03658,2e-05,5.67202]
[1777273689180,55.29,77618.01,0.01,-0.03653,2e-05,5.66549]
[1777273694217,55.29,77613.75,0.01,-0.03662,2e-05,5.67572]
[1777273699250,55.29,77608.39,0.01,-0.03672,2e-05,5.68871]
[1777273704286,55.29,77599.74,0.01,-0.03689,2e-05,5.70993]
[1777273709321,55.29,77598.11,0.01,-0.03692,2e-05,5.71328]
[1777273714356,55.28,77599.1,0.01,-0.03688,2e-05,5.70728]
[1777273720398,55.28,77591.35,0.01,-0.03703,2e-05,5.72587]
[1777273725433,55.28,77598.42,0.01,-0.03688,2e-05,5.70705]
[1777273730468,55.27,77590.42,0.01,-0.03704,2e-05,5.72662]
[1777273735505,55.27,77589.11,0.01,-0.03706,2e-05,5.72909]
[1777273740539,55.27,77579.8,0.01,-0.03724,2e-05,5.75182]
[1777273744568,55.27,77566.15,0.01,-0.03752,2e-05,5.78582]
[1777273749603,55.26,77564.25,0.01,-0.03755,2e-05,5.78926]
[1777273754931,55.26,77563.99,0.01,-0.03754,2e-05,5.78878]
[1777273756022,55.26,77561.55,0.01,-0.03759,2e-05,5.79444]
[1777273756097,55.26,77561.98,0.01,-0.03758,2e-05,5.79304]
[1777273761686,55.25,77574.26,0.01,-0.03731,2e-05,5.76021]
[1777273765166,55.25,77576.12,0.01,-0.03727,2e-05,5.75475]
[1777273765715,55.25,77576.55,0.01,-0.03726,2e-05,5.75342]
[1777273770751,55.24,77580.39,0.01,-0.03717,2e-05,5.7425]
[1777273775785,55.24,77578.66,0.01,-0.03718,2e-05,5.74316]
[1777273780820,55.24,77576.35,0.01,-0.03722,2e-05,5.748]
[1777273785854,55.23,77582.05,0.01,-0.03709,2e-05,5.73228]
[1777273790891,55.23,77584.66,0.01,-0.03703,2e-05,5.72478]
[1777273792594,55.23,77584.28,0.01,-0.03704,2e-05,5.72558]
[1777273793675,55.23,77584.74,0.01,-0.03703,2e-05,5.72424]
[1777273793910,55.23,77585.91,0.01,-0.037,2e-05,5.72111]
[1777273798103,55.23,77587.73,0.01,-0.03696,2e-05,5.716]
[1777273798048,55.23,77602.09,0.01,-0.03666,2e-05,5.67945]
[1777273798946,55.23,77602.09,0.01,-0.03666,2e-05,5.67935]
[1777273803981,55.23,77595.8,0.01,-0.03679,2e-05,5.6948]
[1777273809016,55.22,77597.04,0.01,-0.03676,2e-05,5.69109]
[1777273814051,55.22,77597.64,0.01,-0.03674,2e-05,5.689]
[1777273819086,55.22,77597.54,0.01,-0.03674,2e-05,5.68868]
[1777273824121,55.22,77596.66,0.01,-0.03675,2e-05,5.69032]
[1777273829036,55.22,77597.3,0.01,-0.03673,2e-05,5.68823]
[1777273830178,55.22,77601.79,0.01,-0.03664,2e-05,5.67677]
[1777273831169,55.22,77603.92,0.01,-0.03658,2e-05,5.66854]
[1777273832148,55.22,77603.92,0.01,-0.03658,2e-05,5.66854]
[1777273832177,55.22,77603.62,0.01,-0.03659,2e-05,5.66922]
[1777273837213,55.21,77593.48,0.01,-0.03679,2e-05,5.69426]
[1777273842249,55.21,77593.01,0.01,-0.03679,2e-05,5.69487]
[1777273847281,55.21,77593.73,0.01,-0.03677,2e-05,5.69239]
[1777273852317,55.21,77595.2,0.01,-0.03674,2e-05,5.68803]
[1777273857351,55.21,77592.62,0.01,-0.03679,2e-05,5.69392]
[1777273862386,55.2,77596.19,0.01,-0.03671,2e-05,5.68418]
[1777273866646,55.2,77590.3,0.01,-0.03683,2e-05,5.69868]
[1777273867784,55.2,77585.92,0.01,-0.03691,2e-05,5.70963]
[1777273867870,55.2,77586.19,0.01,-0.03691,2e-05,5.70876]
[1777273873465,55.2,77585.36,0.01,-0.03692,2e-05,5.70977]
[1777273878499,55.2,77584.09,0.01,-0.03694,2e-05,5.71211]
[1777273884544,55.19,77583.29,0.01,-0.03694,2e-05,5.71313]
[1777273889067,55.19,77584.25,0.01,-0.03692,2e-05,5.71036]
[1777273889168,55.19,77588.67,0.01,-0.03683,2e-05,5.69865]
[1777273893613,55.19,77571.84,0.01,-0.03715,2e-05,5.73813]
[1777273898658,55.18,77569.7,0.01,-0.03719,2e-05,5.74252]
[1777273903696,55.18,77574.28,0.01,-0.03709,2e-05,5.72977]
[1777273908731,55.18,77571.58,0.01,-0.03713,2e-05,5.73568]
[1777273913766,55.18,77571.83,0.01,-0.03712,2e-05,5.73409]
[1777273918801,55.17,77570.02,0.01,-0.03715,2e-05,5.73776]
[1777273923835,55.17,77569.48,0.01,-0.03716,2e-05,5.73819]
[1777273928870,55.17,77567.44,0.01,-0.03719,2e-05,5.74244]
[1777273933906,55.16,77575.54,0.01,-0.03702,2e-05,5.72093]
[1777273939947,55.16,77575.55,0.01,-0.03701,2e-05,5.71996]
[1777273944982,55.16,77582.49,0.01,-0.03686,2e-05,5.70155]
[1777273950025,55.16,77593.6,0.01,-0.03662,2e-05,5.67284]
[1777273955069,55.16,77605.28,0.01,-0.03637,2e-05,5.64036]
[1777273960105,55.16,77603.19,0.01,-0.03641,2e-05,5.64546]
[1777273965139,55.16,77602.65,0.01,-0.03642,2e-05,5.64662]
[1777273970174,55.15,77600.1,0.01,-0.03647,2e-05,5.65284]
[1777273978231,55.15,77600.45,0.01,-0.03646,2e-05,5.65164]
[1777273983266,55.15,77597.72,0.01,-0.03651,2e-05,5.65833]
[1777273989308,55.15,77600.73,0.01,-0.03645,2e-05,5.6505]
[1777273993728,55.15,77600.84,0.01,-0.03645,2e-05,5.65012]
[1777273994343,55.15,77599.22,0.01,-0.03648,2e-05,5.65419]
[1777273999378,55.15,77599.5,0.01,-0.03647,2e-05,5.65333]
[1777274005420,55.15,77599.8,0.01,-0.03647,2e-05,5.65241]
[1777274006862,55.15,77601.2,0.01,-0.03644,2e-05,5.64885]
[1777274008047,55.15,77601.51,0.01,-0.03643,2e-05,5.64804]
[1777274008149,55.15,77602.32,0.01,-0.03641,2e-05,5.64598]
[1777274013477,55.15,77605.25,0.01,-0.03634,2e-05,5.63584]
[1777274018511,55.15,77608.19,0.01,-0.03628,2e-05,5.6284]
[1777274023546,55.15,77609.01,0.01,-0.03626,2e-05,5.62635]
[1777274028580,55.15,77608.86,0.01,-0.03626,2e-05,5.62675]
[1777274031345,55.15,77608.51,0.01,-0.03627,2e-05,5.62763]
[1777274031411,55.15,77608.63,0.01,-0.03627,2e-05,5.62734]
[1777274036637,55.15,77609.09,0.01,-0.03626,2e-05,5.6262]
[1777274041672,55.15,77611.8,0.01,-0.0362,2e-05,5.61945]
[1777274046707,55.15,77621.2,0.01,-0.03601,2e-05,5.59595]
[1777274051742,55.15,77629.01,0.01,-0.03586,2e-05,5.57683]
[1777274056777,55.15,77630.09,0.01,-0.03584,2e-05,5.57455]
[1777274061813,55.15,77632.54,0.01,-0.03579,2e-05,5.56884]
[1777274066847,55.16,77634.93,0.01,-0.03575,2e-05,5.56326]
[1777274071882,55.16,77638.96,0.01,-0.03566,2e-05,5.55095]
[1777274076918,55.16,77643.15,0.01,-0.03557,2e-05,5.54093]
[1777274081953,55.16,77640.07,0.01,-0.03564,2e-05,5.54916]
[1777274086988,55.16,77636.51,0.01,-0.03572,2e-05,5.55859]
[1777274092023,55.16,77638.39,0.01,-0.03568,2e-05,5.55444]
[1777274097061,55.17,77636.41,0.01,-0.03573,2e-05,5.56]
[1777274102095,55.17,77639.24,0.01,-0.03568,2e-05,5.55353]
[1777274107128,55.17,77636.19,0.01,-0.03574,2e-05,5.56174]
[1777274112164,55.17,77633.74,0.01,-0.0358,2e-05,5.56843]
[1777274118207,55.17,77634.39,0.01,-0.03579,2e-05,5.56762]
[1777274123247,55.17,77617.02,0.01,-0.03614,2e-05,5.61148]
[1777274123724,55.17,77617.02,0.01,-0.03614,2e-05,5.61148]
[1777274125013,55.18,77615.79,0.01,-0.03617,2e-05,5.61461]
[1777274125257,55.18,77624.19,0.01,-0.036,2e-05,5.59363]
[1777274127098,55.18,77635.29,0.01,-0.03578,2e-05,5.56597]
[1777274127136,55.18,77637.39,0.01,-0.03573,2e-05,5.56073]
[1777274132155,55.18,77639.46,0.01,-0.03568,2e-05,5.55352]
[1777274133392,55.18,77642.51,0.01,-0.03562,2e-05,5.54606]
[1777274133419,55.18,77643.94,0.01,-0.03559,2e-05,5.54264]
[1777274139356,55.18,77645.24,0.01,-0.03557,2e-05,5.54034]
[1777274142377,55.18,77659.24,0.01,-0.0353,2e-05,5.5062]
[1777274147412,55.19,77661.74,0.01,-0.03526,2e-05,5.50108]
[1777274152447,55.19,77665.18,0.01,-0.0352,2e-05,5.49367]
[1777274157482,55.19,77664.56,0.01,-0.03522,2e-05,5.49633]
[1777274158514,55.19,77664.56,0.01,-0.03522,2e-05,5.49633]
[1777274159600,55.2,77665.82,0.01,-0.0352,2e-05,5.49365]
[1777274160503,55.2,77666.71,0.01,-0.03518,2e-05,5.49167]
[1777274161690,55.2,77666.99,0.01,-0.03518,2e-05,5.49119]
[1777274162516,55.2,77667.36,0.01,-0.03517,2e-05,5.49049]
[1777274167552,55.2,77669.15,0.01,-0.03515,2e-05,5.48717]
[1777274169742,55.2,77666.95,0.01,-0.03519,2e-05,5.49304]
[1777274170961,55.2,77664.98,0.01,-0.03523,2e-05,5.4981]
[1777274171581,55.2,77663.74,0.01,-0.03526,2e-05,5.50136]
[1777274174601,55.2,77648.36,0.01,-0.03557,2e-05,5.54002]
[1777274175806,55.21,77642.78,0.01,-0.03568,2e-05,5.55401]
[1777274175816,55.21,77641.24,0.01,-0.03571,2e-05,5.55785]
[1777274178842,55.21,77637.99,0.01,-0.03578,2e-05,5.56615]
[1777274179908,55.21,77635.92,0.01,-0.03582,2e-05,5.57141]
[1777274179921,55.21,77636.16,0.01,-0.03582,2e-05,5.57089]
[1777274180640,55.21,77636.16,0.01,-0.03582,2e-05,5.57089]
[1777274180645,55.21,77636.16,0.01,-0.03582,2e-05,5.57089]
[1777274180853,55.21,77636.16,0.01,-0.03582,2e-05,5.57089]
[1777274180951,55.21,77637.58,0.01,-0.03579,2e-05,5.56743]
[1777274181944,55.21,77637.58,0.01,-0.03579,2e-05,5.56743]
[1777274181963,55.21,77637.89,0.01,-0.03579,2e-05,5.56674]
[1777274187692,55.21,77652.04,0.01,-0.03551,2e-05,5.53217]
[1777274190712,55.21,77665.84,0.01,-0.03524,2e-05,5.49847]
[1777274192150,55.21,77665.84,0.01,-0.03524,2e-05,5.49847]
[1777274192245,55.21,77665.84,0.01,-0.03524,2e-05,5.49847]
[1777274192250,55.21,77665.84,0.01,-0.03524,2e-05,5.49847]
[1777274192365,55.21,77665.84,0.01,-0.03524,2e-05,5.49847]
[1777274192435,55.21,77665.84,0.01,-0.03524,2e-05,5.49847]
[1777274192515,55.21,77665.84,0.01,-0.03524,2e-05,5.49847]
[1777274192520,55.21,77665.84,0.01,-0.03524,2e-05,5.49847]
[1777274192630,55.21,77666.13,0.01,-0.03522,2e-05,5.49552]
[1777274192675,55.21,77666.13,0.01,-0.03522,2e-05,5.49552]
[1777274197763,55.22,77667.14,0.01,-0.0352,2e-05,5.49407]
[1777274202798,55.22,77665.87,0.01,-0.03524,2e-05,5.49823]
[1777274207834,55.22,77664.48,0.01,-0.03527,2e-05,5.50264]
[1777274212868,55.22,77665.32,0.01,-0.03526,2e-05,5.50148]
[1777274218909,55.23,77666.81,0.01,-0.03524,2e-05,5.49886]
[1777274223498,55.23,77665.48,0.01,-0.03527,2e-05,5.50266]
[1777274223546,55.23,77665.48,0.01,-0.03527,2e-05,5.50266]
[1777274223638,55.23,77662.59,0.01,-0.03533,2e-05,5.51013]
[1777274228980,55.23,77654.47,0.01,-0.0355,2e-05,5.53091]
[1777274234419,55.23,77654.58,0.01,-0.0355,2e-05,5.53127]
[1777274240057,55.24,77657.56,0.01,-0.03545,2e-05,5.52448]
[1777274244861,55.24,77656.22,0.01,-0.03548,2e-05,5.52847]
[1777274245098,55.24,77656.22,0.01,-0.03548,2e-05,5.52847]
[1777274250127,55.24,77653.09,0.01,-0.03555,2e-05,5.53696]
[1777274254559,55.24,77622.82,0.01,-0.03615,2e-05,5.61041]
[1777274260197,55.24,77627.37,0.01,-0.03606,2e-05,5.59909]
[1777274262083,55.24,77628.42,0.01,-0.03603,2e-05,5.59648]
[1777274262099,55.24,77628.42,0.01,-0.03603,2e-05,5.59648]
[1777274264086,55.24,77629.01,0.01,-0.03602,2e-05,5.59505]
[1777274265255,55.24,77623.77,0.01,-0.03613,2e-05,5.60822]
[1777274265356,55.24,77623.77,0.01,-0.03613,2e-05,5.60822]
[1777274271275,55.24,77622.89,0.01,-0.03615,2e-05,5.61043]
[1777274276317,55.24,77630.57,0.01,-0.03599,2e-05,5.59123]
[1777274276345,55.24,77630.57,0.01,-0.03599,2e-05,5.59123]
[1777274276414,55.24,77631.88,0.01,-0.03597,2e-05,5.58802]
[1777274282352,55.24,77632.34,0.01,-0.03596,2e-05,5.58702]
[1777274287387,55.24,77625.77,0.01,-0.03609,2e-05,5.60358]
[1777274292422,55.24,77625.9,0.01,-0.03609,2e-05,5.6032]
[1777274297456,55.24,77619.96,0.01,-0.03621,2e-05,5.61802]
[1777274302492,55.24,77616.15,0.01,-0.03628,2e-05,5.62741]
[1777274307527,55.24,77602.99,0.01,-0.03655,2e-05,5.6603]
[1777274312562,55.24,77591.25,0.01,-0.03677,2e-05,5.68677]
[1777274315583,55.24,77575.74,0.01,-0.03709,2e-05,5.72561]
[1777274320619,55.24,77564.55,0.01,-0.03731,2e-05,5.75309]
[1777274325654,55.23,77564.93,0.01,-0.0373,2e-05,5.75097]
[1777274330688,55.23,77567.12,0.01,-0.03724,2e-05,5.74425]
[1777274335723,55.23,77572.83,0.01,-0.03711,2e-05,5.72864]
[1777274340758,55.22,77573.8,0.01,-0.03709,2e-05,5.72524]
[1777274345794,55.22,77584.98,0.01,-0.03685,2e-05,5.69605]
[1777274350828,55.22,77593.76,0.01,-0.03666,2e-05,5.67307]
[1777274355263,55.22,77614.64,0.01,-0.03623,2e-05,5.62]
[1777274358216,55.22,77615.36,0.01,-0.03622,2e-05,5.61814]
[1777274358318,55.22,77628.04,0.01,-0.03596,2e-05,5.58633]
[1777274359961,55.22,77628.04,0.01,-0.03596,2e-05,5.58643]
[1777274360062,55.22,77636.45,0.01,-0.03579,2e-05,5.56557]
[1777274365334,55.22,77634.09,0.01,-0.03584,2e-05,5.57181]
[1777274370984,55.22,77632.48,0.01,-0.03588,2e-05,5.57615]
[1777274373000,55.22,77649.3,0.01,-0.03552,2e-05,5.53181]
[1777274378020,55.22,77646.76,0.01,-0.03558,2e-05,5.53883]
[1777274383272,55.22,77646.59,0.01,-0.03559,2e-05,5.5398]
[1777274383322,55.22,77661.32,0.01,-0.0353,2e-05,5.50337]
[1777274385182,55.22,77661.32,0.01,-0.0353,2e-05,5.50351]
[1777274385265,55.23,77675.88,0.01,-0.03501,2e-05,5.46774]
[1777274391533,55.23,77677.9,0.01,-0.03498,2e-05,5.46407]
[1777274392742,55.23,77678.66,0.01,-0.03497,2e-05,5.46246]
[1777274392767,55.23,77679.49,0.01,-0.03495,2e-05,5.46068]
[1777274398159,55.24,77680.24,0.01,-0.03495,2e-05,5.46042]
[1777274403195,55.24,77679.97,0.01,-0.03497,2e-05,5.46239]
[1777274408229,55.24,77679.03,0.01,-0.03499,2e-05,5.46596]
[1777274413265,55.25,77677.13,0.01,-0.03504,2e-05,5.47186]
[1777274416286,55.25,77661.48,0.01,-0.03536,2e-05,5.51125]
[1777274421321,55.25,77659.28,0.01,-0.03541,2e-05,5.51757]
[1777274424342,55.25,77643.45,0.01,-0.03573,2e-05,5.55737]
[1777274429379,55.26,77642.81,0.01,-0.03575,2e-05,5.55945]
[1777274434415,55.26,77645.26,0.01,-0.03568,2e-05,5.55118]
[1777274439451,55.26,77647.93,0.01,-0.03563,2e-05,5.54502]
[1777274444487,55.26,77651.76,0.01,-0.03556,2e-05,5.536]
[1777274449522,55.26,77653.82,0.01,-0.03552,2e-05,5.53144]
[1777274454557,55.26,77653.6,0.01,-0.03553,2e-05,5.53258]
[1777274455542,55.26,77653.6,0.01,-0.03553,2e-05,5.53258]
[1777274456645,55.26,77654.43,0.01,-0.03552,2e-05,5.53063]
[1777274456706,55.26,77654.18,0.01,-0.03552,2e-05,5.53138]
[1777274462691,55.27,77659.92,0.01,-0.03541,2e-05,5.51783]
[1777274462841,55.27,77659.92,0.01,-0.03541,2e-05,5.51783]
[1777274463618,55.27,77658.79,0.01,-0.03544,2e-05,5.52094]
[1777274468654,55.27,77661.3,0.01,-0.0354,2e-05,5.5155]
[1777274472304,55.27,77662.43,0.01,-0.03538,2e-05,5.51317]
[1777274473508,55.27,77663.31,0.01,-0.03536,2e-05,5.51114]
[1777274473888,55.27,77663.31,0.01,-0.03536,2e-05,5.51114]
[1777274479937,55.28,77675.75,0.01,-0.03512,2e-05,5.48156]
[1777274480740,55.28,77694.77,0.01,-0.03475,2e-05,5.43521]
[1777274480978,55.28,77694.77,0.01,-0.03475,2e-05,5.43521]
[1777274487793,55.28,77703.03,0.01,-0.03461,2e-05,5.41722]
[1777274492827,55.29,77708.24,0.01,-0.0345,2e-05,5.40356]
[1777274497862,55.3,77706.35,0.01,-0.03455,2e-05,5.40986]
[1777274502896,55.3,77709.93,0.01,-0.03449,2e-05,5.40275]
[1777274506926,55.3,77724.76,0.01,-0.03422,2e-05,5.36798]
[1777274511960,55.31,77725.84,0.01,-0.03421,2e-05,5.36772]
[1777274516996,55.32,77725.15,0.01,-0.03424,2e-05,5.37138]
[1777274522032,55.33,77727.65,0.01,-0.03421,2e-05,5.36732]
[1777274527067,55.33,77728.01,0.01,-0.03422,2e-05,5.36849]
[1777274532101,55.34,77724.03,0.01,-0.03431,2e-05,5.38015]
[1777274537143,55.34,77726.98,0.01,-0.03427,2e-05,5.37493]
[1777274542178,55.35,77728.37,0.01,-0.03426,2e-05,5.37356]
[1777274547212,55.36,77727.69,0.01,-0.03429,2e-05,5.37722]
[1777274552249,55.36,77726.68,0.01,-0.03431,2e-05,5.37905]
[1777274557284,55.37,77726.6,0.01,-0.03432,2e-05,5.38122]
[1777274562318,55.38,77718.65,0.01,-0.03449,2e-05,5.40256]
[1777274570376,55.38,77715.48,0.01,-0.03458,2e-05,5.41302]
[1777274575412,55.39,77723.84,0.01,-0.03443,2e-05,5.39434]
[1777274580446,55.4,77715.99,0.01,-0.03459,2e-05,5.41522]
[1777274585481,55.4,77707.63,0.01,-0.03477,2e-05,5.43714]
[1777274590515,55.4,77709.22,0.01,-0.03475,2e-05,5.43464]
[1777274595554,55.41,77716.72,0.01,-0.03461,2e-05,5.41773]
[1777274600588,55.41,77718.34,0.01,-0.03459,2e-05,5.4153]
[1777274605622,55.42,77719.62,0.01,-0.03458,2e-05,5.41371]
[1777274610658,55.42,77718.9,0.01,-0.03461,2e-05,5.41703]
[1777274615693,55.43,77717.69,0.01,-0.03463,2e-05,5.41888]
[1777274620728,55.43,77716.01,0.01,-0.03467,2e-05,5.42447]
[1777274625763,55.44,77718.17,0.01,-0.03464,2e-05,5.42066]
[1777274630798,55.44,77719.06,0.01,-0.03463,2e-05,5.41996]
[1777274635836,55.45,77720.14,0.01,-0.03462,2e-05,5.4188]
[1777274640869,55.45,77720.06,0.01,-0.03464,2e-05,5.42046]
[1777274645906,55.46,77713.93,0.01,-0.03477,2e-05,5.43677]
[1777274650940,55.46,77712.79,0.01,-0.0348,2e-05,5.44086]
[1777274655975,55.46,77711.7,0.01,-0.03483,2e-05,5.44476]
[1777274661014,55.47,77715.17,0.01,-0.03477,2e-05,5.43749]
[1777274666050,55.47,77715.87,0.01,-0.03477,2e-05,5.43704]
[1777274671087,55.48,77716.9,0.01,-0.03474,2e-05,5.43318]
[1777274677126,55.48,77714.24,0.01,-0.03481,2e-05,5.4412]
[1777274682162,55.49,77713.48,0.01,-0.03483,2e-05,5.4443]
[1777274687632,55.49,77706.43,0.01,-0.03498,2e-05,5.4629]
[1777274694246,55.49,77707.78,0.01,-0.03496,2e-05,5.46086]
[1777274699281,55.5,77708.64,0.01,-0.03495,2e-05,5.45981]
[1777274704316,55.5,77697.77,0.01,-0.03518,2e-05,5.48755]
[1777274710358,55.5,77701.38,0.01,-0.03511,2e-05,5.4799]
[1777274715393,55.51,77695.83,0.01,-0.03523,2e-05,5.49441]
[1777274720427,55.51,77685.4,0.01,-0.03544,2e-05,5.52084]
[1777274725463,55.51,77683.85,0.01,-0.03548,2e-05,5.52525]
[1777274730501,55.51,77684.26,0.01,-0.03548,2e-05,5.52482]
[1777274735533,55.52,77683.35,0.01,-0.03548,2e-05,5.52502]
[1777274740568,55.52,77685.24,0.01,-0.03545,2e-05,5.52096]
[1777274747617,55.52,77687.12,0.01,-0.03542,2e-05,5.51729]
[1777274749563,55.52,77686.3,0.01,-0.03544,2e-05,5.51946]
[1777274749630,55.52,77686.3,0.01,-0.03544,2e-05,5.5196]
[1777274755672,55.52,77686.32,0.01,-0.03544,2e-05,5.52041]
[1777274761164,55.53,77685.08,0.01,-0.03548,2e-05,5.52419]
[1777274766751,55.53,77691.89,0.01,-0.03535,2e-05,5.50826]
[1777274771788,55.53,77704.25,0.01,-0.03511,2e-05,5.47878]
[1777274776821,55.54,77707.19,0.01,-0.03506,2e-05,5.47261]
[1777274781856,55.54,77711.47,0.01,-0.03498,2e-05,5.46317]
[1777274786890,55.54,77711.8,0.01,-0.03499,2e-05,5.46355]
[1777274791926,55.55,77714.67,0.01,-0.03492,2e-05,5.45499]
[1777274796960,55.55,77717.4,0.01,-0.03488,2e-05,5.44949]
[1777274801996,55.55,77714.3,0.01,-0.03495,2e-05,5.45818]
[1777274807032,55.56,77719.22,0.01,-0.03486,2e-05,5.44722]
[1777274812067,55.56,77720.95,0.01,-0.03483,2e-05,5.44413]
[1777274817101,55.56,77723.79,0.01,-0.03479,2e-05,5.43835]
[1777274822139,55.57,77716.11,0.01,-0.03495,2e-05,5.45818]
[1777274823144,55.57,77702.33,0.01,-0.03522,2e-05,5.49217]
[1777274828180,55.57,77699.37,0.01,-0.03528,2e-05,5.50014]
[1777274833215,55.57,77686.01,0.01,-0.03555,2e-05,5.53365]
[1777274838249,55.57,77680.31,0.01,-0.03567,2e-05,5.54811]
[1777274843289,55.57,77679.51,0.01,-0.03569,2e-05,5.55038]
[1777274848324,55.57,77668.1,0.01,-0.03592,2e-05,5.5788]
[1777274851139,55.57,77668.47,0.01,-0.03591,2e-05,5.5779]
[1777274851217,55.57,77668.47,0.01,-0.03591,2e-05,5.5779]
[1777274851240,55.57,77668.98,0.01,-0.03588,2e-05,5.57398]
[1777274851608,55.57,77668.98,0.01,-0.03588,2e-05,5.57398]
[1777274851705,55.57,77669.25,0.01,-0.03588,2e-05,5.57332]
[1777274855219,55.57,77669.23,0.01,-0.03588,2e-05,5.57338]
[1777274856443,55.57,77669.18,0.01,-0.03588,2e-05,5.57354]
[1777274856484,55.57,77661.74,0.01,-0.03603,2e-05,5.59205]
[1777274862421,55.57,77662.36,0.01,-0.03602,2e-05,5.59041]
[1777274867456,55.57,77669.7,0.01,-0.03587,2e-05,5.57204]
[1777274872491,55.57,77670.29,0.01,-0.03586,2e-05,5.57057]
[1777274878533,55.57,77677.92,0.01,-0.03571,2e-05,5.55177]
[1777274883568,55.57,77669.68,0.01,-0.03587,2e-05,5.57235]
[1777274888604,55.57,77668.58,0.01,-0.03589,2e-05,5.5751]
[1777274893639,55.57,77668.01,0.01,-0.03591,2e-05,5.57654]
[1777274898675,55.57,77669.95,0.01,-0.03587,2e-05,5.57175]
[1777274903711,55.58,77675.87,0.01,-0.03575,2e-05,5.55714]
[1777274908751,55.58,77679.74,0.01,-0.03567,2e-05,5.54776]
[1777274913787,55.58,77686.67,0.01,-0.03552,2e-05,5.52823]
[1777274918820,55.58,77684.96,0.01,-0.03556,2e-05,5.53284]
[1777274923856,55.58,77687.24,0.01,-0.03552,2e-05,5.52759]
[1777274928891,55.58,77687.18,0.01,-0.03552,2e-05,5.52817]
[1777274931549,55.58,77685.55,0.01,-0.03555,2e-05,5.53238]
[1777274932360,55.58,77684.73,0.01,-0.03557,2e-05,5.53449]
[1777274937955,55.58,77686.73,0.01,-0.03554,2e-05,5.53006]
[1777274942990,55.58,77687.11,0.01,-0.03553,2e-05,5.52963]
[1777274944704,55.58,77687.3,0.01,-0.03553,2e-05,5.52926]
[1777274945840,55.59,77690.37,0.01,-0.03547,2e-05,5.52178]
[1777274946010,55.59,77692.93,0.01,-0.03542,2e-05,5.51558]
[1777274949015,55.59,77692.98,0.01,-0.03542,2e-05,5.51557]
[1777274949079,55.59,77693.63,0.01,-0.03541,2e-05,5.51421]
[1777274955074,55.59,77687.1,0.01,-0.03554,2e-05,5.53101]
[1777274961114,55.59,77684.94,0.01,-0.03559,2e-05,5.53694]
[1777274966150,55.59,77679.49,0.01,-0.0357,2e-05,5.55087]
[1777274971185,55.59,77678.86,0.01,-0.0357,2e-05,5.55017]
[1777274976219,55.59,77679.07,0.01,-0.0357,2e-05,5.55006]
[1777274981255,55.6,77678.94,0.01,-0.03571,2e-05,5.55082]
[1777274986289,55.6,77679.23,0.01,-0.0357,2e-05,5.55053]
[1777274991326,55.6,77678.22,0.01,-0.03573,2e-05,5.55347]
[1777274996360,55.6,77678.64,0.01,-0.03572,2e-05,5.55288]
[1777275001395,55.6,77678.14,0.01,-0.03574,2e-05,5.55457]
[1777275006430,55.6,77666.76,0.01,-0.03597,2e-05,5.58318]
[1777275011464,55.6,77667.79,0.01,-0.03595,2e-05,5.5808]
[1777275015725,55.6,77667.78,0.01,-0.03595,2e-05,5.58097]
[1777275016925,55.6,77668.67,0.01,-0.03593,2e-05,5.57879]
[1777275017507,55.6,77669.71,0.01,-0.03591,2e-05,5.57624]
[1777275022542,55.6,77669.07,0.01,-0.03593,2e-05,5.57803]
[1777275027578,55.6,77666.77,0.01,-0.03597,2e-05,5.5838]
[1777275032613,55.6,77664.79,0.01,-0.036,2e-05,5.5861]
[1777275038655,55.6,77659.51,0.01,-0.0361,2e-05,5.59914]
[1777275045145,55.6,77662.9,0.01,-0.03603,2e-05,5.59046]
[1777275050739,55.6,77665.26,0.01,-0.03598,2e-05,5.58441]
[1777275055774,55.6,77666.57,0.01,-0.03596,2e-05,5.58103]
[1777275059434,55.6,77666.61,0.01,-0.03596,2e-05,5.58088]
[1777275060506,55.6,77667.62,0.01,-0.03593,2e-05,5.57835]
[1777275060809,55.6,77667.67,0.01,-0.03593,2e-05,5.57819]
[1777275065645,55.6,77673.4,0.01,-0.03582,2e-05,5.56394]
[1777275065843,55.6,77673.4,0.01,-0.03582,2e-05,5.56395]
[1777275071668,55.6,77673.86,0.01,-0.03581,2e-05,5.56285]
[1777275072743,55.6,77673.92,0.01,-0.03581,2e-05,5.56273]
[1777275072897,55.6,77674.1,0.01,-0.03581,2e-05,5.56229]
[1777275076756,55.6,77674.59,0.01,-0.0358,2e-05,5.56113]
[1777275076921,55.6,77674.4,0.01,-0.0358,2e-05,5.56162]
[1777275082962,55.6,77676.81,0.01,-0.03575,2e-05,5.55581]
[1777275087998,55.6,77677.34,0.01,-0.03574,2e-05,5.55463]
[1777275093035,55.6,77676.24,0.01,-0.03575,2e-05,5.55484]
[1777275095499,55.6,77649.93,0.01,-0.03628,2e-05,5.62034]
[1777275101090,55.6,77651.04,0.01,-0.03626,2e-05,5.61719]
[1777275106126,55.6,77650.62,0.01,-0.03626,2e-05,5.61785]
[1777275111161,55.6,77649.73,0.01,-0.03628,2e-05,5.61965]
[1777275116487,55.6,77645.04,0.01,-0.03637,2e-05,5.63103]
[1777275117641,55.59,77643.55,0.01,-0.03638,2e-05,5.63278]
[1777275118214,55.59,77643.18,0.01,-0.03638,2e-05,5.63271]
[1777275123246,55.58,77642.06,0.01,-0.03639,2e-05,5.63325]
[1777275128281,55.58,77649.0,0.01,-0.03624,2e-05,5.61549]
[1777275131899,55.58,77647.56,0.01,-0.03627,2e-05,5.61891]
[1777275132309,55.58,77648.89,0.01,-0.03624,2e-05,5.61553]
[1777275137344,55.58,77654.34,0.01,-0.03613,2e-05,5.60177]
[1777275142378,55.58,77655.54,0.01,-0.03611,2e-05,5.59869]
[1777275147414,55.58,77656.1,0.01,-0.03609,2e-05,5.59669]
[1777275148088,55.58,77656.1,0.01,-0.03609,2e-05,5.59669]
[1777275148421,55.58,77655.75,0.01,-0.03609,2e-05,5.59703]
[1777275153456,55.57,77646.08,0.01,-0.03625,2e-05,5.61578]
[1777275156233,55.56,77645.77,0.01,-0.03625,2e-05,5.61542]
[1777275157268,55.56,77643.11,0.01,-0.0363,2e-05,5.6215]
[1777275157484,55.56,77641.55,0.01,-0.03633,2e-05,5.62482]
[1777275162519,55.55,77640.01,0.01,-0.03633,2e-05,5.62576]
[1777275167554,55.55,77637.83,0.01,-0.03638,2e-05,5.6309]
[1777275171502,55.55,77635.9,0.01,-0.03641,2e-05,5.63554]
[1777275172766,55.55,77634.39,0.01,-0.03644,2e-05,5.6392]
[1777275173596,55.55,77634.26,0.01,-0.03645,2e-05,5.63946]
[1777275178631,55.55,77631.79,0.01,-0.03649,2e-05,5.64533]
[1777275183668,55.55,77619.04,0.01,-0.03675,2e-05,5.6769]
[1777275188700,55.55,77618.88,0.01,-0.03675,2e-05,5.67673]
[1777275194907,55.54,77618.78,0.01,-0.03675,2e-05,5.67653]
[1777275196034,55.54,77618.58,0.01,-0.03675,2e-05,5.6767]
[1777275196061,55.54,77618.58,0.01,-0.03675,2e-05,5.67659]
[1777275201792,55.54,77616.96,0.01,-0.03678,2e-05,5.6801]
[1777275206827,55.54,77620.87,0.01,-0.03669,2e-05,5.66971]
[1777275211862,55.54,77617.44,0.01,-0.03674,2e-05,5.6751]
[1777275216897,55.53,77615.88,0.01,-0.03677,2e-05,5.6783]
[1777275221934,55.53,77616.73,0.01,-0.03675,2e-05,5.67553]
[1777275226966,55.53,77617.03,0.01,-0.03674,2e-05,5.67416]
[1777275232001,55.53,77614.62,0.01,-0.03678,2e-05,5.67962]
[1777275237036,55.53,77612.01,0.01,-0.03683,2e-05,5.68548]
[1777275239645,55.53,77612.42,0.01,-0.03682,2e-05,5.6843]
[1777275240000,55.53,77612.42,0.01,-0.03682,2e-05,5.68415]
[1777275240572,55.53,77612.42,0.01,-0.03682,2e-05,5.68415]
[1777275240574,55.53,77612.72,0.01,-0.03681,2e-05,5.68325]
[1777275246553,55.52,77613.55,0.01,-0.03679,2e-05,5.68031]
[1777275250710,55.52,77623.36,0.01,-0.03658,2e-05,5.6552]
[1777275250802,55.52,77631.53,0.01,-0.03641,2e-05,5.6346]
[1777275251134,55.52,77631.55,0.01,-0.03641,2e-05,5.63449]
[1777275256622,55.52,77635.82,0.01,-0.03632,2e-05,5.62347]
[1777275262215,55.52,77638.28,0.01,-0.03627,2e-05,5.61698]
[1777275267249,55.52,77629.7,0.01,-0.03644,2e-05,5.6382]
[1777275272285,55.52,77623.41,0.01,-0.03655,2e-05,5.65092]
[1777275275047,55.52,77618.6,0.01,-0.03665,2e-05,5.6628]
[1777275275306,55.52,77613.61,0.01,-0.03675,2e-05,5.67524]
[1777275280341,55.51,77606.93,0.01,-0.03688,2e-05,5.69132]
[1777275285376,55.51,77605.95,0.01,-0.0369,2e-05,5.69297]
[1777275289424,55.51,77605.68,0.01,-0.0369,2e-05,5.69317]
[1777275290576,55.51,77605.79,0.01,-0.03689,2e-05,5.69274]
[1777275290677,55.51,77605.24,0.01,-0.0369,2e-05,5.69398]
[1777275295542,55.51,77605.65,0.01,-0.03689,2e-05,5.69236]
[1777275295570,55.51,77606.01,0.01,-0.03688,2e-05,5.69131]
[1777275301488,55.5,77604.72,0.01,-0.0369,2e-05,5.69376]
[1777275306523,55.5,77602.37,0.01,-0.03695,2e-05,5.69903]
[1777275311560,55.5,77590.61,0.01,-0.03718,2e-05,5.72809]
[1777275314581,55.5,77576.72,0.01,-0.03747,2e-05,5.76276]
[1777275317071,55.49,77580.93,0.01,-0.03737,2e-05,5.75134]
[1777275318212,55.49,77586.45,0.01,-0.03726,2e-05,5.73731]
[1777275318616,55.49,77588.33,0.01,-0.03722,2e-05,5.73234]
[1777275323651,55.49,77584.31,0.01,-0.03729,2e-05,5.74154]
[1777275328689,55.49,77597.09,0.01,-0.03702,2e-05,5.70821]
[1777275333725,55.49,77596.48,0.01,-0.03701,2e-05,5.70632]
[1777275338759,55.48,77596.04,0.01,-0.03702,2e-05,5.7067]
[1777275339484,55.48,77596.04,0.01,-0.03702,2e-05,5.7067]
[1777275339768,55.48,77595.96,0.01,-0.03702,2e-05,5.70676]
[1777275344801,55.48,77595.68,0.01,-0.03702,2e-05,5.70677]
[1777275349836,55.48,77589.3,0.01,-0.03714,2e-05,5.72213]
[1777275354872,55.48,77590.16,0.01,-0.03712,2e-05,5.71913]
[1777275360914,55.47,77590.67,0.01,-0.0371,2e-05,5.71688]
[1777275365948,55.47,77590.16,0.01,-0.0371,2e-05,5.71735]
[1777275371990,55.47,77591.6,0.01,-0.03707,2e-05,5.71275]
[1777275377467,55.46,77600.46,0.01,-0.03687,2e-05,5.6889]
[1777275383071,55.45,77600.64,0.01,-0.03684,2e-05,5.68464]
[1777275389113,55.44,77600.22,0.01,-0.03682,2e-05,5.68196]
[1777275394148,55.43,77609.89,0.01,-0.03658,2e-05,5.65185]
[1777275396336,55.43,77614.49,0.01,-0.03648,2e-05,5.63972]
[1777275397550,55.43,77615.39,0.01,-0.03646,2e-05,5.63692]
[1777275397606,55.42,77616.0,0.01,-0.03644,2e-05,5.63486]
[1777275403616,55.41,77616.98,0.01,-0.03639,2e-05,5.62895]
[1777275403734,55.41,77616.98,0.01,-0.03639,2e-05,5.62895]
[1777275403835,55.41,77615.75,0.01,-0.03641,2e-05,5.63111]
[1777275407683,55.4,77602.1,0.01,-0.03666,2e-05,5.66168]
[1777275413282,55.38,77602.61,0.01,-0.0366,2e-05,5.65454]
[1777275418317,55.37,77602.97,0.01,-0.03656,2e-05,5.64885]
[1777275421091,55.36,77599.01,0.01,-0.03662,2e-05,5.65692]
[1777275421338,55.36,77598.86,0.01,-0.03662,2e-05,5.65633]
[1777275422742,55.36,77598.86,0.01,-0.03662,2e-05,5.65633]
[1777275423968,55.35,77593.79,0.01,-0.03671,2e-05,5.66769]
[1777275424359,55.35,77596.71,0.01,-0.03665,2e-05,5.65984]
[1777275428581,55.35,77595.85,0.01,-0.03666,2e-05,5.66059]
[1777275428673,55.34,77608.04,0.01,-0.0364,2e-05,5.62941]
[1777275429344,55.34,77608.04,0.01,-0.0364,2e-05,5.62941]
[1777275429576,55.34,77608.04,0.01,-0.0364,2e-05,5.62941]
[1777275431214,55.34,77613.5,0.01,-0.03628,2e-05,5.61481]
[1777275431408,55.34,77613.47,0.01,-0.03628,2e-05,5.61449]
[1777275436443,55.33,77615.07,0.01,-0.03621,2e-05,5.60601]
[1777275441478,55.31,77609.61,0.01,-0.03629,2e-05,5.61525]
[1777275446513,55.3,77604.02,0.01,-0.03637,2e-05,5.62464]
[1777275451548,55.28,77606.01,0.01,-0.03627,2e-05,5.61235]
[1777275456583,55.27,77607.12,0.01,-0.03621,2e-05,5.605]
[1777275461617,55.25,77607.85,0.01,-0.03616,2e-05,5.59867]
[1777275466654,55.24,77614.4,0.01,-0.036,2e-05,5.57782]
[1777275471691,55.23,77623.34,0.01,-0.03578,2e-05,5.55122]
[1777275473705,55.22,77638.64,0.01,-0.03546,2e-05,5.51157]
[1777275479747,55.21,77640.09,0.01,-0.0354,2e-05,5.5036]
[1777275484783,55.2,77639.92,0.01,-0.03537,2e-05,5.50048]
[1777275489819,55.19,77641.43,0.01,-0.03532,2e-05,5.49322]
[1777275494851,55.18,77643.84,0.01,-0.03524,2e-05,5.4838]
[1777275499887,55.16,77640.03,0.01,-0.03529,2e-05,5.48978]
[1777275504922,55.15,77640.82,0.01,-0.03525,2e-05,5.48445]
[1777275509957,55.14,77645.34,0.01,-0.03513,2e-05,5.46993]
[1777275514992,55.13,77645.48,0.01,-0.03509,2e-05,5.4637]
[1777275520029,55.12,77639.38,0.01,-0.03518,2e-05,5.47554]
[1777275525061,55.11,77635.21,0.01,-0.03524,2e-05,5.48256]
[1777275530096,55.1,77635.95,0.01,-0.0352,2e-05,5.4774]
[1777275535131,55.09,77635.37,0.01,-0.03519,2e-05,5.47556]
[1777275541174,55.08,77634.75,0.01,-0.03517,2e-05,5.4732]
[1777275546209,55.07,77632.03,0.01,-0.03519,2e-05,5.47607]
[1777275551243,55.06,77632.68,0.01,-0.03515,2e-05,5.47126]
[1777275557286,55.04,77631.89,0.01,-0.03514,2e-05,5.46942]
[1777275562321,55.03,77631.68,0.01,-0.03512,2e-05,5.46681]
[1777275567358,55.03,77631.39,0.01,-0.0351,2e-05,5.46443]
[1777275572394,55.02,77645.54,0.01,-0.03478,2e-05,5.42385]
[1777275577426,55.01,77649.8,0.01,-0.03468,2e-05,5.41067]
[1777275582461,55.0,77645.89,0.01,-0.03473,2e-05,5.41766]
[1777275587497,54.99,77646.12,0.01,-0.03471,2e-05,5.4144]
[1777275592535,54.98,77647.75,0.01,-0.03465,2e-05,5.40775]
[1777275597570,54.97,77650.02,0.01,-0.03459,2e-05,5.39958]
[1777275602605,54.97,77647.5,0.01,-0.03462,2e-05,5.40325]
[1777275607641,54.96,77640.53,0.01,-0.03474,2e-05,5.41774]
[1777275612676,54.95,77646.95,0.01,-0.03459,2e-05,5.39929]
[1777275617711,54.94,77648.64,0.01,-0.03454,2e-05,5.39259]
[1777275622747,54.93,77655.01,0.01,-0.03439,2e-05,5.37442]
[1777275627781,54.93,77657.39,0.01,-0.03433,2e-05,5.36624]
[1777275631973,54.92,77658.03,0.01,-0.0343,2e-05,5.36329]
[1777275633107,54.92,77658.37,0.01,-0.03428,2e-05,5.3594]
[1777275633831,54.92,77658.69,0.01,-0.03426,2e-05,5.35773]
[1777275635195,54.92,77659.34,0.01,-0.03425,2e-05,5.3557]
[1777275635841,54.91,77660.5,0.01,-0.03422,2e-05,5.35243]
[1777275640874,54.91,77655.83,0.01,-0.0343,2e-05,5.3618]
[1777275645909,54.9,77643.07,0.01,-0.03453,2e-05,5.39104]
[1777275650943,54.89,77635.13,0.01,-0.03467,2e-05,5.40816]
[1777275655979,54.89,77634.82,0.01,-0.03468,2e-05,5.40909]
[1777275661018,54.89,77634.37,0.01,-0.03469,2e-05,5.41035]
[1777275666051,54.89,77634.69,0.01,-0.03468,2e-05,5.40973]
[1777275671087,54.87,77646.5,0.01,-0.03438,2e-05,5.37181]
[1777275675782,54.84,77657.77,0.01,-0.03409,2e-05,5.3352]
[1777275676121,54.83,77656.24,0.01,-0.03409,2e-05,5.33542]
[1777275681156,54.81,77649.48,0.01,-0.03419,2e-05,5.34709]
[1777275684923,54.81,77650.43,0.01,-0.03416,2e-05,5.34369]
[1777275685184,54.81,77650.3,0.01,-0.03416,2e-05,5.34366]
[1777275690222,54.8,77654.35,0.01,-0.03407,2e-05,5.33203]
[1777275695256,54.8,77652.43,0.01,-0.03408,2e-05,5.33254]
[1777275700292,54.79,77649.28,0.01,-0.03412,2e-05,5.33867]
[1777275705329,54.79,77637.13,0.01,-0.03435,2e-05,5.36682]
[1777275709208,54.78,77637.61,0.01,-0.03434,2e-05,5.36492]
[1777275710387,54.78,77639.47,0.01,-0.03429,2e-05,5.35969]
[1777275710469,54.78,77640.47,0.01,-0.03427,2e-05,5.35729]
[1777275716405,54.78,77642.89,0.01,-0.03423,2e-05,5.35174]
[1777275721443,54.78,77645.99,0.01,-0.03417,2e-05,5.34448]
[1777275726478,54.79,77640.81,0.01,-0.03428,2e-05,5.35748]
[1777275731513,54.78,77642.03,0.01,-0.03425,2e-05,5.3543]
[1777275736548,54.78,77638.1,0.01,-0.03431,2e-05,5.3621]
[1777275739842,54.78,77637.16,0.01,-0.03433,2e-05,5.36364]
[1777275739874,54.78,77636.84,0.01,-0.03433,2e-05,5.36405]
[1777275745613,54.77,77636.9,0.01,-0.03431,2e-05,5.36164]
[1777275750650,54.76,77636.67,0.01,-0.0343,2e-05,5.36035]
[1777275755689,54.76,77635.35,0.01,-0.0343,2e-05,5.35918]
[1777275761730,54.75,77632.57,0.01,-0.03433,2e-05,5.36383]
[1777275766765,54.74,77630.0,0.01,-0.03437,2e-05,5.36826]
[1777275771800,54.74,77631.11,0.01,-0.03433,2e-05,5.36366]
[1777275776835,54.73,77631.21,0.01,-0.03432,2e-05,5.36158]
[1777275781871,54.73,77631.08,0.01,-0.03431,2e-05,5.3601]
[1777275788918,54.72,77631.5,0.01,-0.03428,2e-05,5.35657]
[1777275793954,54.71,77631.76,0.01,-0.03426,2e-05,5.35418]
[1777275796759,54.71,77632.9,0.01,-0.03423,2e-05,5.35067]
[1777275796974,54.71,77634.07,0.01,-0.03421,2e-05,5.34745]
[1777275802010,54.7,77642.22,0.01,-0.03403,2e-05,5.32579]
[1777275807044,54.7,77640.69,0.01,-0.03405,2e-05,5.32804]
[1777275812080,54.69,77641.14,0.01,-0.03402,2e-05,5.32277]
[1777275817115,54.69,77640.4,0.01,-0.03402,2e-05,5.32306]
[1777275822151,54.68,77637.76,0.01,-0.03406,2e-05,5.32802]
[1777275827185,54.68,77634.43,0.01,-0.03411,2e-05,5.33462]
[1777275832219,54.67,77633.99,0.01,-0.03411,2e-05,5.33415]
[1777275837255,54.67,77635.08,0.01,-0.03407,2e-05,5.32995]
[1777275842290,54.67,77645.95,0.01,-0.03385,2e-05,5.30186]
[1777275847326,54.66,77649.76,0.01,-0.03377,2e-05,5.29136]
[1777275852360,54.66,77650.52,0.01,-0.03374,2e-05,5.28832]
[1777275857395,54.65,77650.16,0.01,-0.03374,2e-05,5.28802]
[1777275862432,54.65,77647.92,0.01,-0.03378,2e-05,5.2923]
[1777275867501,54.65,77650.75,0.01,-0.03371,2e-05,5.28429]
[1777275870935,54.65,77649.55,0.01,-0.03373,2e-05,5.28679]
[1777275872087,54.64,77654.52,0.01,-0.03363,2e-05,5.27425]
[1777275872166,54.64,77657.3,0.01,-0.03356,2e-05,5.26469]
[1777275873011,54.64,77657.3,0.01,-0.03356,2e-05,5.26469]
[1777275873103,54.64,77657.99,0.01,-0.03355,2e-05,5.26282]
[1777275879584,54.64,77660.58,0.01,-0.03349,2e-05,5.25533]
[1777275884623,54.64,77657.87,0.01,-0.03353,2e-05,5.26107]
[1777275888166,54.64,77655.31,0.01,-0.03358,2e-05,5.26693]
[1777275889286,54.63,77654.28,0.01,-0.0336,2e-05,5.26924]
[1777275889353,54.63,77653.94,0.01,-0.0336,2e-05,5.26987]
[1777275894689,54.63,77654.42,0.01,-0.03358,2e-05,5.26753]
[1777275899724,54.63,77654.39,0.01,-0.03358,2e-05,5.26664]
[1777275904760,54.62,77651.12,0.01,-0.03363,2e-05,5.27364]
[1777275908788,54.62,77667.86,0.01,-0.0333,2e-05,5.23217]
[1777275914253,54.62,77671.36,0.01,-0.03323,2e-05,5.22307]
[1777275917851,54.61,77655.7,0.01,-0.03352,2e-05,5.25941]
[1777275922791,54.61,77654.84,0.01,-0.03353,2e-05,5.26076]
[1777275923957,54.61,77647.85,0.01,-0.03367,2e-05,5.2776]
[1777275924059,54.61,77647.61,0.01,-0.03367,2e-05,5.27797]
[1777275929945,54.61,77634.79,0.01,-0.03391,2e-05,5.30793]
[1777275934979,54.6,77633.83,0.01,-0.0339,2e-05,5.30634]
[1777275940021,54.6,77633.96,0.01,-0.03389,2e-05,5.30464]
[1777275945051,54.59,77633.7,0.01,-0.03388,2e-05,5.30391]
[1777275950085,54.59,77634.3,0.01,-0.03386,2e-05,5.30107]
[1777275956128,54.58,77633.82,0.01,-0.03386,2e-05,5.30059]
[1777275961162,54.58,77625.79,0.01,-0.034,2e-05,5.31887]
[1777275966197,54.57,77620.48,0.01,-0.03409,2e-05,5.33034]
[1777275971234,54.57,77622.21,0.01,-0.03405,2e-05,5.32441]
[1777275975262,54.56,77637.44,0.01,-0.03374,2e-05,5.28579]
[1777275978732,54.56,77636.06,0.01,-0.03376,2e-05,5.28835]
[1777275979291,54.56,77635.88,0.01,-0.03376,2e-05,5.28851]
[1777275984328,54.56,77636.58,0.01,-0.03374,2e-05,5.28545]
[1777275989361,54.55,77638.05,0.01,-0.0337,2e-05,5.28054]
[1777275994398,54.55,77637.46,0.01,-0.03368,2e-05,5.27811]
[1777275999430,54.54,77636.07,0.01,-0.0337,2e-05,5.28027]
[1777276004466,54.54,77636.45,0.01,-0.03368,2e-05,5.27807]
[1777276009501,54.54,77638.04,0.01,-0.03364,2e-05,5.273]
[1777276014536,54.53,77639.36,0.01,-0.03361,2e-05,5.26863]
[1777276019570,54.53,77639.05,0.01,-0.03361,2e-05,5.26835]
[1777276022654,54.53,77638.71,0.01,-0.03361,2e-05,5.26859]
[1777276023438,54.53,77638.71,0.01,-0.03361,2e-05,5.26859]
[1777276023443,54.53,77638.83,0.01,-0.03361,2e-05,5.2681]
[1777276024568,54.53,77638.83,0.01,-0.03361,2e-05,5.2681]
[1777276025055,54.53,77641.43,0.01,-0.03355,2e-05,5.26138]
[1777276030648,54.52,77641.41,0.01,-0.03355,2e-05,5.26058]
[1777276035682,54.52,77640.68,0.01,-0.03355,2e-05,5.26155]
[1777276040718,54.52,77639.28,0.01,-0.03357,2e-05,5.26401]
[1777276045755,54.52,77638.69,0.01,-0.03358,2e-05,5.26467]
[1777276050793,54.51,77638.61,0.01,-0.03358,2e-05,5.26426]
[1777276055829,54.51,77639.46,0.01,-0.03354,2e-05,5.25876]
[1777276060862,54.51,77641.8,0.01,-0.03349,2e-05,5.25234]
[1777276065898,54.51,77643.18,0.01,-0.03345,2e-05,5.24824]
[1777276070933,54.5,77643.91,0.01,-0.03344,2e-05,5.24573]
[1777276075968,54.5,77643.08,0.01,-0.03345,2e-05,5.24701]
[1777276081002,54.5,77642.3,0.01,-0.03345,2e-05,5.24817]
[1777276085480,54.5,77623.71,0.01,-0.03381,2e-05,5.29282]
[1777276092081,54.49,77625.41,0.01,-0.03377,2e-05,5.28713]
[1777276095616,54.49,77625.97,0.01,-0.03375,2e-05,5.28532]
[1777276096787,54.49,77626.2,0.01,-0.03375,2e-05,5.28454]
[1777276097116,54.49,77626.2,0.01,-0.03374,2e-05,5.2841]
[1777276102151,54.49,77628.45,0.01,-0.03369,2e-05,5.27749]
[1777276107186,54.48,77628.35,0.01,-0.03368,2e-05,5.27664]
[1777276113227,54.48,77628.98,0.01,-0.03364,2e-05,5.27117]
[1777276118262,54.47,77630.42,0.01,-0.03361,2e-05,5.26655]
[1777276124305,54.47,77630.62,0.01,-0.03359,2e-05,5.26475]
[1777276129339,54.47,77632.48,0.01,-0.03355,2e-05,5.25911]
[1777276132152,54.47,77632.61,0.01,-0.03355,2e-05,5.25858]
[1777276132361,54.46,77632.23,0.01,-0.03355,2e-05,5.25908]
[1777276138404,54.46,77632.53,0.01,-0.03353,2e-05,5.25706]
[1777276143437,54.46,77631.99,0.01,-0.03354,2e-05,5.2573]
[1777276146308,54.46,77631.99,0.01,-0.03353,2e-05,5.25686]
[1777276147355,54.45,77626.84,0.01,-0.03363,2e-05,5.2692]
[1777276147466,54.45,77624.44,0.01,-0.03368,2e-05,5.27482]
[1777276152500,54.45,77625.13,0.01,-0.03365,2e-05,5.27188]
[1777276157536,54.45,77622.01,0.01,-0.0337,2e-05,5.27824]
[1777276163579,54.44,77624.53,0.01,-0.03364,2e-05,5.27051]
[1777276168615,54.44,77623.36,0.01,-0.03365,2e-05,5.27204]
[1777276173647,54.43,77623.23,0.01,-0.03363,2e-05,5.26842]
[1777276178685,54.43,77624.29,0.01,-0.0336,2e-05,5.2645]
[1777276183720,54.42,77624.48,0.01,-0.03359,2e-05,5.26272]
[1777276188755,54.42,77625.22,0.01,-0.03356,2e-05,5.25961]
[1777276194049,54.42,77625.12,0.01,-0.03356,2e-05,5.25882]
[1777276194088,54.42,77625.12,0.01,-0.03356,2e-05,5.25882]
[1777276194124,54.42,77627.69,0.01,-0.0335,2e-05,5.25228]
[1777276196064,54.41,77627.69,0.01,-0.0335,2e-05,5.25204]
[1777276196144,54.41,77627.69,0.01,-0.0335,2e-05,5.25204]
[1777276196145,54.41,77645.53,0.01,-0.03315,2e-05,5.20839]
[1777276196822,54.41,77671.17,0.01,-0.03266,2e-05,5.14626]
[1777276201856,54.41,77668.45,0.01,-0.03272,2e-05,5.15323]
[1777276206575,54.41,77667.31,0.01,-0.03274,2e-05,5.15576]
[1777276206636,54.41,77667.79,0.01,-0.03273,2e-05,5.15445]
[1777276211925,54.41,77660.18,0.01,-0.03287,2e-05,5.17233]
[1777276217965,54.41,77658.83,0.01,-0.03289,2e-05,5.17491]
[1777276224009,54.41,77657.55,0.01,-0.03291,2e-05,5.17733]
[1777276229042,54.41,77659.01,0.01,-0.03288,2e-05,5.17326]
[1777276234077,54.4,77660.54,0.01,-0.03283,2e-05,5.16645]
[1777276241127,54.4,77661.85,0.01,-0.0328,2e-05,5.16257]
[1777276246608,54.4,77666.71,0.01,-0.0327,2e-05,5.15033]
[1777276252204,54.4,77666.83,0.01,-0.0327,2e-05,5.14967]
[1777276257238,54.4,77672.36,0.01,-0.03259,2e-05,5.13599]
[1777276262274,54.4,77672.74,0.01,-0.03258,2e-05,5.13488]
[1777276267308,54.4,77669.64,0.01,-0.03264,2e-05,5.142]
[1777276275365,54.39,77672.05,0.01,-0.03259,2e-05,5.13575]
[1777276280404,54.39,77681.1,0.01,-0.03241,2e-05,5.11383]
[1777276285436,54.39,77686.47,0.01,-0.03231,2e-05,5.101]
[1777276290471,54.39,77688.89,0.01,-0.03227,2e-05,5.09532]
[1777276295506,54.4,77695.25,0.01,-0.03213,2e-05,5.07785]
[1777276300541,54.4,77708.46,0.01,-0.03189,2e-05,5.0468]
[1777276304924,54.4,77706.67,0.01,-0.03193,2e-05,5.05154]
[1777276305576,54.4,77708.77,0.01,-0.03189,2e-05,5.04668]
[1777276309981,54.4,77709.33,0.01,-0.03188,2e-05,5.04583]
[1777276311176,54.4,77714.64,0.01,-0.03178,2e-05,5.03339]
[1777276311620,54.4,77714.61,0.01,-0.03179,2e-05,5.0336]
[1777276316653,54.4,77711.84,0.01,-0.03184,2e-05,5.04083]
[1777276321689,54.41,77713.23,0.01,-0.03182,2e-05,5.03812]
[1777276325718,54.41,77699.16,0.01,-0.03209,2e-05,5.07186]
[1777276330751,54.41,77701.95,0.01,-0.03204,2e-05,5.06551]
[1777276335787,54.41,77702.26,0.01,-0.03203,2e-05,5.06505]
[1777276340824,54.41,77704.28,0.01,-0.032,2e-05,5.06056]
[1777276345856,54.41,77702.03,0.01,-0.03204,2e-05,5.06629]
[1777276350891,54.41,77701.85,0.01,-0.03205,2e-05,5.06705]
[1777276356598,54.41,77702.06,0.01,-0.03203,2e-05,5.0643]
[1777276357755,54.41,77701.24,0.01,-0.03205,2e-05,5.06641]
[1777276357851,54.41,77700.56,0.01,-0.03206,2e-05,5.0681]
[1777276362975,54.41,77700.67,0.01,-0.03206,2e-05,5.06822]
[1777276368015,54.42,77705.34,0.01,-0.03198,2e-05,5.05753]
[1777276373046,54.42,77717.77,0.01,-0.03175,2e-05,5.02861]
[1777276376055,54.42,77721.76,0.01,-0.03168,2e-05,5.01945]
[1777276376085,54.42,77721.5,0.01,-0.03168,2e-05,5.02021]
[1777276381102,54.42,77722.05,0.01,-0.03168,2e-05,5.01961]
[1777276387145,54.42,77721.36,0.01,-0.0317,2e-05,5.02211]
[1777276392179,54.43,77726.32,0.01,-0.03161,2e-05,5.01111]
[1777276397215,54.43,77727.19,0.01,-0.0316,2e-05,5.00988]
[1777276402253,54.43,77731.45,0.01,-0.03153,2e-05,5.00069]
[1777276407285,54.43,77722.7,0.01,-0.0317,2e-05,5.02222]
[1777276412320,54.44,77722.54,0.01,-0.03169,2e-05,5.0208]
[1777276417354,54.44,77721.77,0.01,-0.03171,2e-05,5.02338]
[1777276422389,54.44,77725.39,0.01,-0.03165,2e-05,5.0156]
[1777276427425,54.45,77724.43,0.01,-0.03168,2e-05,5.01889]
[1777276432461,54.45,77723.18,0.01,-0.03171,2e-05,5.02264]
[1777276437980,54.45,77723.62,0.01,-0.0317,2e-05,5.0224]
[1777276443537,54.45,77723.34,0.01,-0.03172,2e-05,5.02403]
[1777276448572,54.46,77721.38,0.01,-0.03176,2e-05,5.02942]
[1777276453607,54.46,77721.95,0.01,-0.03175,2e-05,5.02882]
[1777276458644,54.46,77722.96,0.01,-0.03174,2e-05,5.0272]
[1777276463678,54.46,77721.89,0.01,-0.03177,2e-05,5.03049]
[1777276468713,54.47,77722.75,0.01,-0.03176,2e-05,5.02923]
[1777276474755,54.47,77721.25,0.01,-0.03178,2e-05,5.03115]
[1777276479790,54.47,77719.07,0.01,-0.03182,2e-05,5.037]
[1777276484826,54.47,77721.28,0.01,-0.03179,2e-05,5.03248]
[1777276489861,54.48,77723.75,0.01,-0.03175,2e-05,5.02737]
[1777276494939,54.48,77723.56,0.01,-0.03175,2e-05,5.02841]
[1777276494988,54.48,77706.19,0.01,-0.03208,2e-05,5.06975]
[1777276495548,54.48,77706.19,0.01,-0.03208,2e-05,5.06975]
[1777276495910,54.48,77706.7,0.01,-0.03207,2e-05,5.06861]
[1777276497052,54.48,77706.7,0.01,-0.03207,2e-05,5.06861]
[1777276496918,54.48,77674.14,0.01,-0.03269,2e-05,5.14642]
[1777276497933,54.48,77677.17,0.01,-0.03263,2e-05,5.13909]
[1777276499984,54.48,77677.17,0.01,-0.03263,2e-05,5.13909]
[1777276501231,54.48,77679.89,0.01,-0.03257,2e-05,5.13244]
[1777276501956,54.48,77674.76,0.01,-0.03267,2e-05,5.1447]
[1777276506992,54.48,77677.67,0.01,-0.03261,2e-05,5.13737]
[1777276511174,54.48,77673.84,0.01,-0.03268,2e-05,5.14628]
[1777276512482,54.47,77673.08,0.01,-0.0327,2e-05,5.14803]
[1777276513036,54.47,77673.94,0.01,-0.03268,2e-05,5.14588]
[1777276518070,54.47,77686.63,0.01,-0.03244,2e-05,5.11516]
[1777276523105,54.47,77689.62,0.01,-0.03238,2e-05,5.10794]
[1777276528140,54.47,77696.96,0.01,-0.03224,2e-05,5.09049]
[1777276533174,54.47,77693.22,0.01,-0.0323,2e-05,5.09687]
[1777276538210,54.47,77692.57,0.01,-0.03231,2e-05,5.09845]
[1777276543245,54.47,77688.39,0.01,-0.03239,2e-05,5.10846]
[1777276548280,54.47,77692.19,0.01,-0.03232,2e-05,5.09939]
[1777276553321,54.47,77704.73,0.01,-0.03208,2e-05,5.06968]
[1777276558361,54.48,77706.16,0.01,-0.03206,2e-05,5.06662]
[1777276564398,54.48,77709.84,0.01,-0.032,2e-05,5.05839]
[1777276569142,54.48,77709.34,0.01,-0.03201,2e-05,5.06002]
[1777276569432,54.48,77709.34,0.01,-0.03201,2e-05,5.06002]
[1777276574468,54.48,77709.5,0.01,-0.03201,2e-05,5.06009]
[1777276579503,54.48,77706.93,0.01,-0.03206,2e-05,5.06663]
[1777276584541,54.48,77706.6,0.01,-0.03207,2e-05,5.0678]
[1777276589576,54.48,77707.74,0.01,-0.03205,2e-05,5.06555]
[1777276594611,54.49,77707.66,0.01,-0.03204,2e-05,5.06359]
[1777276599650,54.49,77709.28,0.01,-0.03201,2e-05,5.06016]
[1777276606167,54.49,77709.29,0.01,-0.03202,2e-05,5.06064]
[1777276607642,54.49,77709.29,0.01,-0.03202,2e-05,5.06072]
[1777276607706,54.49,77709.11,0.01,-0.03202,2e-05,5.06123]
[1777276608594,54.49,77709.11,0.01,-0.03202,2e-05,5.06123]
[1777276609754,54.49,77709.24,0.01,-0.03202,2e-05,5.061]
[1777276609827,54.49,77709.4,0.01,-0.03202,2e-05,5.0607]
[1777276615762,54.49,77712.45,0.01,-0.03196,2e-05,5.05395]
[1777276616786,54.49,77712.45,0.01,-0.03196,2e-05,5.05395]
[1777276616819,54.49,77714.45,0.01,-0.03193,2e-05,5.0493]
[1777276622812,54.49,77713.21,0.01,-0.03196,2e-05,5.05285]
[1777276625881,54.49,77712.62,0.01,-0.03197,2e-05,5.05444]
[1777276626953,54.49,77712.5,0.01,-0.03197,2e-05,5.05482]
[1777276626978,54.49,77712.14,0.01,-0.03198,2e-05,5.05577]
[1777276632880,54.5,77712.78,0.01,-0.03197,2e-05,5.05483]
[1777276637915,54.5,77710.67,0.01,-0.03201,2e-05,5.0603]
[1777276642951,54.5,77710.38,0.01,-0.03202,2e-05,5.06144]
[1777276647986,54.5,77710.39,0.01,-0.03203,2e-05,5.06184]
[1777276653023,54.5,77710.96,0.01,-0.032,2e-05,5.0584]
[1777276658059,54.5,77697.85,0.01,-0.03225,2e-05,5.08987]
[1777276663094,54.5,77696.32,0.01,-0.03228,2e-05,5.0937]
[1777276666446,54.5,77695.22,0.01,-0.0323,2e-05,5.09643]
[1777276667630,54.5,77694.85,0.01,-0.03231,2e-05,5.09735]
[1777276668129,54.5,77694.57,0.01,-0.03232,2e-05,5.09805]
[1777276673163,54.5,77693.48,0.01,-0.03234,2e-05,5.10082]
[1777276678199,54.51,77691.9,0.01,-0.03237,2e-05,5.10477]
[1777276683234,54.51,77686.93,0.01,-0.03246,2e-05,5.11679]
[1777276688269,54.51,77681.26,0.01,-0.03257,2e-05,5.13035]
[1777276693304,54.51,77680.24,0.01,-0.03259,2e-05,5.1327]
[1777276698339,54.51,77680.82,0.01,-0.03258,2e-05,5.13117]
[1777276703373,54.5,77681.45,0.01,-0.03256,2e-05,5.12951]
[1777276708409,54.5,77669.02,0.01,-0.0328,2e-05,5.15908]
[1777276714450,54.5,77664.28,0.01,-0.03287,2e-05,5.16735]
[1777276719485,54.5,77658.37,0.01,-0.03298,2e-05,5.18106]
[1777276724520,54.5,77654.06,0.01,-0.03306,2e-05,5.1908]
[1777276729556,54.5,77647.9,0.01,-0.03317,2e-05,5.20488]
[1777276731705,54.49,77647.29,0.01,-0.03318,2e-05,5.20619]
[1777276731792,54.49,77648.28,0.01,-0.03316,2e-05,5.20344]
[1777276737614,54.49,77649.72,0.01,-0.03312,2e-05,5.1991]
[1777276742650,54.49,77647.63,0.01,-0.03316,2e-05,5.20333]
[1777276747684,54.48,77636.59,0.01,-0.03336,2e-05,5.2291]
[1777276752718,54.48,77634.21,0.01,-0.0334,2e-05,5.23377]
[1777276757754,54.48,77625.25,0.01,-0.03356,2e-05,5.25411]
[1777276762788,54.46,77625.67,0.01,-0.03352,2e-05,5.24936]
[1777276768830,54.46,77626.62,0.01,-0.03349,2e-05,5.24549]
[1777276772180,54.46,77627.47,0.01,-0.03347,2e-05,5.24292]
[1777276772282,54.46,77628.43,0.01,-0.03344,2e-05,5.23775]
[1777276777894,54.45,77627.82,0.01,-0.03344,2e-05,5.2378]
[1777276782928,54.45,77629.52,0.01,-0.0334,2e-05,5.2325]
[1777276787963,54.45,77630.22,0.01,-0.03337,2e-05,5.22967]
[1777276792999,54.44,77618.96,0.01,-0.03358,2e-05,5.25584]
[1777276798036,54.44,77621.77,0.01,-0.03352,2e-05,5.24761]
[1777276799014,54.44,77621.77,0.01,-0.03352,2e-05,5.24761]
[1777276799112,54.44,77618.25,0.01,-0.03359,2e-05,5.25604]
[1777276800593,54.44,77618.25,0.01,-0.03358,2e-05,5.256]
[1777276802572,54.44,77611.28,0.01,-0.03372,2e-05,5.27305]
[1777276800127,54.44,77611.28,0.01,-0.03372,2e-05,5.27305]
[1777276811662,54.44,77611.28,0.01,-0.03372,2e-05,5.27305]
[1777276818197,54.44,77616.29,0.01,-0.03362,2e-05,5.26079]
[1777276823231,54.44,77619.07,0.01,-0.03357,2e-05,5.25399]
[1777276828266,54.44,77624.51,0.01,-0.03346,2e-05,5.24071]
[1777276832294,54.44,77641.94,0.01,-0.03311,2e-05,5.19575]
[1777276837329,54.44,77646.34,0.01,-0.03303,2e-05,5.18509]
[1777276842364,54.44,77650.86,0.01,-0.03294,2e-05,5.17424]
[1777276847399,54.44,77647.46,0.01,-0.03301,2e-05,5.18264]
[1777276852433,54.44,77643.1,0.01,-0.03309,2e-05,5.1932]
[1777276857471,54.44,77642.32,0.01,-0.0331,2e-05,5.19509]
[1777276862506,54.44,77649.04,0.01,-0.03298,2e-05,5.17882]
[1777276867546,54.44,77661.48,0.01,-0.03274,2e-05,5.14917]
[1777276872578,54.44,77653.87,0.01,-0.03289,2e-05,5.16788]
[1777276877612,54.44,77655.64,0.01,-0.03286,2e-05,5.16388]
[1777276882647,54.44,77654.78,0.01,-0.03288,2e-05,5.16628]
[1777276887683,54.44,77654.91,0.01,-0.03288,2e-05,5.16628]
[1777276892718,54.44,77656.27,0.01,-0.03284,2e-05,5.16079]
[1777276897753,54.44,77642.62,0.01,-0.0331,2e-05,5.19399]
[1777276902789,54.44,77639.21,0.01,-0.03317,2e-05,5.20232]
[1777276906817,54.44,77621.79,0.01,-0.0335,2e-05,5.24454]
[1777276910844,54.44,77589.21,0.01,-0.03414,2e-05,5.32398]
[1777276912328,54.44,77613.86,0.01,-0.03365,2e-05,5.26326]
[1777276917894,54.44,77618.11,0.01,-0.03357,2e-05,5.2523]
[1777276922928,54.44,77625.17,0.01,-0.03342,2e-05,5.23465]
[1777276927964,54.44,77632.21,0.01,-0.03329,2e-05,5.21725]
[1777276929978,54.44,77649.58,0.01,-0.03295,2e-05,5.17512]
[1777276935014,54.44,77655.15,0.01,-0.03285,2e-05,5.16183]
[1777276940047,54.44,77661.47,0.01,-0.03273,2e-05,5.14691]
[1777276945083,54.44,77655.88,0.01,-0.03284,2e-05,5.16068]
[1777276950118,54.44,77663.01,0.01,-0.0327,2e-05,5.14385]
[1777276955152,54.44,77662.57,0.01,-0.0327,2e-05,5.14272]
[1777276960188,54.44,77661.69,0.01,-0.03272,2e-05,5.1452]
[1777276963209,54.44,77645.43,0.01,-0.03303,2e-05,5.18443]
[1777276968245,54.44,77649.56,0.01,-0.03295,2e-05,5.17447]
[1777276973279,54.44,77663.87,0.01,-0.03268,2e-05,5.13991]
[1777276978314,54.44,77663.11,0.01,-0.03269,2e-05,5.14149]
[1777276983351,54.44,77659.2,0.01,-0.03276,2e-05,5.15065]
[1777276988384,54.44,77646.09,0.01,-0.03301,2e-05,5.1818]
[1777276993419,54.44,77648.31,0.01,-0.03296,2e-05,5.17589]
[1777276998455,54.44,77653.91,0.01,-0.03285,2e-05,5.16184]
[1777277003489,54.44,77659.42,0.01,-0.03274,2e-05,5.14813]
[1777277008524,54.43,77669.82,0.01,-0.03254,2e-05,5.12274]
[1777277013559,54.43,77671.13,0.01,-0.0325,2e-05,5.11685]
[1777277018594,54.43,77671.93,0.01,-0.03248,2e-05,5.11476]
[1777277023630,54.43,77672.41,0.01,-0.03247,2e-05,5.11346]
[1777277028665,54.43,77673.47,0.01,-0.03245,2e-05,5.11079]
[1777277033700,54.43,77682.02,0.01,-0.03229,2e-05,5.09026]
[1777277038735,54.43,77685.61,0.01,-0.03222,2e-05,5.08177]
[1777277043769,54.43,77687.55,0.01,-0.03219,2e-05,5.07724]
[1777277048807,54.43,77684.41,0.01,-0.03225,2e-05,5.08485]
[1777277053840,54.43,77684.22,0.01,-0.03225,2e-05,5.0856]
[1777277058875,54.43,77688.1,0.01,-0.03218,2e-05,5.07643]
[1777277065924,54.44,77689.23,0.01,-0.03216,2e-05,5.07397]
[1777277070960,54.44,77693.13,0.01,-0.03209,2e-05,5.0649]
[1777277075993,54.44,77692.33,0.01,-0.03209,2e-05,5.06451]
[1777277081028,54.44,77693.59,0.01,-0.03207,2e-05,5.06182]
[1777277086067,54.44,77702.25,0.01,-0.03191,2e-05,5.04158]
[1777277091101,54.44,77702.4,0.01,-0.03191,2e-05,5.04169]
[1777277096137,54.44,77705.74,0.01,-0.03185,2e-05,5.03424]
[1777277101172,54.44,77716.55,0.01,-0.03166,2e-05,5.00919]
[1777277106207,54.45,77716.38,0.01,-0.03166,2e-05,5.01016]
[1777277109940,54.45,77718.47,0.01,-0.03163,2e-05,5.00555]
[1777277110235,54.45,77718.87,0.01,-0.03162,2e-05,5.00472]
[1777277115270,54.45,77716.0,0.01,-0.03168,2e-05,5.01208]
[1777277115946,54.45,77716.0,0.01,-0.03168,2e-05,5.01208]
[1777277116276,54.45,77721.42,0.01,-0.03158,2e-05,4.99942]
[1777277117213,54.45,77721.42,0.01,-0.03158,2e-05,4.99942]
[1777277117312,54.45,77730.77,0.01,-0.03141,2e-05,4.97757]
[1777277122318,54.45,77731.84,0.01,-0.03139,2e-05,4.97595]
[1777277127354,54.46,77734.56,0.01,-0.03135,2e-05,4.97052]
[1777277129410,54.46,77730.93,0.01,-0.03142,2e-05,4.97923]
[1777277129489,54.46,77723.09,0.01,-0.03157,2e-05,4.99784]
[1777277134152,54.46,77720.09,0.01,-0.03161,2e-05,5.003]
[1777277134407,54.46,77718.63,0.01,-0.03164,2e-05,5.0066]
[1777277140448,54.46,77715.3,0.01,-0.03171,2e-05,5.01545]
[1777277145481,54.46,77702.11,0.01,-0.03196,2e-05,5.04747]
[1777277149802,54.47,77702.08,0.01,-0.03196,2e-05,5.04802]
[1777277150516,54.47,77702.08,0.01,-0.03197,2e-05,5.04814]
[1777277155550,54.47,77700.36,0.01,-0.032,2e-05,5.05283]
[1777277160586,54.47,77701.29,0.01,-0.03199,2e-05,5.05121]
[1777277165621,54.47,77700.34,0.01,-0.03201,2e-05,5.05407]
[1777277168280,54.47,77702.23,0.01,-0.03198,2e-05,5.04979]
[1777277168642,54.47,77702.55,0.01,-0.03197,2e-05,5.04914]
[1777277173679,54.48,77703.29,0.01,-0.03196,2e-05,5.04793]
[1777277178712,54.48,77704.15,0.01,-0.03195,2e-05,5.04638]
[1777277183746,54.48,77705.55,0.01,-0.03193,2e-05,5.04345]
[1777277188783,54.48,77696.96,0.01,-0.03209,2e-05,5.06417]
[1777277193818,54.48,77690.57,0.01,-0.0322,2e-05,5.07703]
[1777277198855,54.48,77688.31,0.01,-0.03224,2e-05,5.08257]
[1777277204398,54.48,77680.67,0.01,-0.03239,2e-05,5.10086]
[1777277205690,54.48,77680.67,0.01,-0.03239,2e-05,5.10086]
[1777277205791,54.48,77680.57,0.01,-0.03239,2e-05,5.10109]
[1777277206844,54.48,77680.57,0.01,-0.03239,2e-05,5.10109]
[1777277206946,54.48,77680.27,0.01,-0.03239,2e-05,5.1018]
[1777277211944,54.48,77663.39,0.01,-0.03271,2e-05,5.14222]
[1777277215812,54.48,77662.51,0.01,-0.03273,2e-05,5.1441]
[1777277215845,54.48,77661.72,0.01,-0.03274,2e-05,5.14592]
[1777277217994,54.48,77661.74,0.01,-0.03274,2e-05,5.14578]
[1777277218089,54.48,77662.96,0.01,-0.03272,2e-05,5.14275]
[1777277219136,54.48,77662.96,0.01,-0.03272,2e-05,5.14275]
[1777277219237,54.48,77663.13,0.01,-0.03271,2e-05,5.14215]
[1777277224539,54.48,77651.27,0.01,-0.03294,2e-05,5.17022]
[1777277230070,54.47,77647.22,0.01,-0.03301,2e-05,5.17923]
[1777277235105,54.47,77659.31,0.01,-0.03277,2e-05,5.14936]
[1777277240142,54.47,77662.55,0.01,-0.03271,2e-05,5.14108]
[1777277243415,54.47,77671.95,0.01,-0.03252,2e-05,5.11833]
[1777277243516,54.47,77685.09,0.01,-0.03228,2e-05,5.0868]
[1777277249204,54.47,77673.68,0.01,-0.03249,2e-05,5.11389]
[1777277254755,54.47,77674.77,0.01,-0.03245,2e-05,5.10851]
[1777277260551,54.47,77671.53,0.01,-0.03251,2e-05,5.11605]
[1777277261370,54.47,77669.14,0.01,-0.03256,2e-05,5.12172]
[1777277261588,54.47,77669.14,0.01,-0.03256,2e-05,5.12172]
[1777277261771,54.47,77669.14,0.01,-0.03256,2e-05,5.12172]
[1777277261872,54.47,77669.45,0.01,-0.03255,2e-05,5.12091]
[1777277267332,54.47,77655.93,0.01,-0.0328,2e-05,5.15288]
[1777277272367,54.46,77653.67,0.01,-0.03283,2e-05,5.15561]
[1777277277402,54.45,77653.61,0.01,-0.03282,2e-05,5.15514]
[1777277282438,54.45,77654.14,0.01,-0.03281,2e-05,5.15321]
[1777277287472,54.45,77652.84,0.01,-0.03283,2e-05,5.15568]
[1777277289486,54.45,77628.32,0.01,-0.0333,2e-05,5.21466]
[1777277294521,54.45,77636.21,0.01,-0.03314,2e-05,5.1944]
[1777277296115,54.44,77635.04,0.01,-0.03316,2e-05,5.19703]
[1777277296535,54.44,77635.68,0.01,-0.03314,2e-05,5.19527]
[1777277301569,54.44,77635.26,0.01,-0.03314,2e-05,5.19531]
[1777277306263,54.44,77637.07,0.01,-0.0331,2e-05,5.19018]
[1777277306605,54.44,77639.22,0.01,-0.03306,2e-05,5.1848]
[1777277311640,54.44,77640.07,0.01,-0.03302,2e-05,5.17938]
[1777277316675,54.43,77638.9,0.01,-0.03304,2e-05,5.18146]
[1777277321710,54.43,77639.69,0.01,-0.03302,2e-05,5.17885]
[1777277326745,54.43,77637.57,0.01,-0.03305,2e-05,5.18334]
[1777277331780,54.43,77637.7,0.01,-0.03305,2e-05,5.18238]
[1777277336815,54.42,77633.94,0.01,-0.03311,2e-05,5.19085]
[1777277341850,54.42,77632.94,0.01,-0.03313,2e-05,5.19262]
[1777277346885,54.42,77630.66,0.01,-0.03317,2e-05,5.19749]
[1777277351919,54.42,77630.29,0.01,-0.03317,2e-05,5.19775]
[1777277356955,54.42,77630.7,0.01,-0.03316,2e-05,5.19615]
[1777277361993,54.41,77633.73,0.01,-0.03309,2e-05,5.18827]
[1777277367030,54.41,77631.88,0.01,-0.03313,2e-05,5.19227]
[1777277372065,54.41,77631.97,0.01,-0.0331,2e-05,5.18896]
[1777277375599,54.41,77615.04,0.01,-0.03343,2e-05,5.22973]
[1777277381130,54.41,77625.13,0.01,-0.03323,2e-05,5.20442]
[1777277386166,54.41,77619.67,0.01,-0.03333,2e-05,5.21694]
[1777277391201,54.4,77617.72,0.01,-0.03336,2e-05,5.2209]
[1777277396235,54.4,77615.87,0.01,-0.03339,2e-05,5.22456]
[1777277401271,54.4,77616.23,0.01,-0.03338,2e-05,5.22284]
[1777277403296,54.4,77631.16,0.01,-0.03308,2e-05,5.18624]
[1777277408322,54.39,77619.63,0.01,-0.0333,2e-05,5.21356]
[1777277413357,54.39,77615.91,0.01,-0.03337,2e-05,5.22185]
[1777277419401,54.39,77606.24,0.01,-0.03355,2e-05,5.24426]
[1777277424436,54.38,77605.13,0.01,-0.03356,2e-05,5.24592]
[1777277429470,54.38,77609.38,0.01,-0.03347,2e-05,5.2343]
[1777277434509,54.38,77616.75,0.01,-0.0333,2e-05,5.21274]
[1777277438457,54.38,77619.57,0.01,-0.03324,2e-05,5.20539]
[1777277438541,54.38,77618.74,0.01,-0.03326,2e-05,5.20725]
[1777277443572,54.37,77617.82,0.01,-0.03327,2e-05,5.20868]
[1777277448607,54.37,77608.89,0.01,-0.03344,2e-05,5.22953]
[1777277453643,54.37,77609.02,0.01,-0.03343,2e-05,5.22824]
[1777277458679,54.36,77610.1,0.01,-0.0334,2e-05,5.22467]
[1777277463713,54.36,77610.59,0.01,-0.03338,2e-05,5.22254]
[1777277468748,54.36,77605.67,0.01,-0.03347,2e-05,5.23353]
[1777277473044,54.36,77603.77,0.01,-0.0335,2e-05,5.23754]
[1777277474123,54.36,77603.29,0.01,-0.03351,2e-05,5.2385]
[1777277474136,54.35,77603.28,0.01,-0.03351,2e-05,5.23831]
[1777277479825,54.35,77603.25,0.01,-0.0335,2e-05,5.23711]
[1777277484860,54.35,77602.72,0.01,-0.0335,2e-05,5.23736]
[1777277489895,54.34,77602.2,0.01,-0.0335,2e-05,5.2376]
[1777277495937,54.34,77600.6,0.01,-0.03351,2e-05,5.23768]
[1777277500972,54.34,77600.36,0.01,-0.03351,2e-05,5.23725]
[1777277506512,54.33,77600.22,0.01,-0.0335,2e-05,5.23638]
[1777277509724,54.33,77600.22,0.01,-0.0335,2e-05,5.23618]
[1777277510035,54.33,77600.46,0.01,-0.03349,2e-05,5.23519]
[1777277515070,54.33,77600.0,0.01,-0.03349,2e-05,5.23531]
[1777277520108,54.32,77608.99,0.01,-0.03331,2e-05,5.21236]
[1777277523126,54.32,77622.62,0.01,-0.03304,2e-05,5.1788]
[1777277525615,54.32,77628.51,0.01,-0.03293,2e-05,5.16434]
[1777277526148,54.32,77628.26,0.01,-0.03293,2e-05,5.16487]
[1777277531181,54.32,77629.04,0.01,-0.03291,2e-05,5.16263]
[1777277536491,54.32,77631.39,0.01,-0.03286,2e-05,5.1567]
[1777277542260,54.32,77636.8,0.01,-0.03276,2e-05,5.14331]
[1777277547296,54.32,77636.23,0.01,-0.03277,2e-05,5.14452]
[1777277552331,54.32,77631.73,0.01,-0.03284,2e-05,5.15255]
[1777277557366,54.32,77631.79,0.01,-0.03283,2e-05,5.15213]
[1777277562401,54.32,77633.16,0.01,-0.03281,2e-05,5.14855]
[1777277568443,54.32,77634.22,0.01,-0.03278,2e-05,5.14569]
[1777277573478,54.31,77635.27,0.01,-0.03276,2e-05,5.14291]
[1777277578512,54.31,77638.81,0.01,-0.03269,2e-05,5.13414]
[1777277583547,54.31,77642.78,0.01,-0.03261,2e-05,5.12443]
[1777277588583,54.31,77635.08,0.01,-0.03276,2e-05,5.14281]
[1777277593618,54.31,77636.06,0.01,-0.03274,2e-05,5.14022]
[1777277598654,54.31,77637.38,0.01,-0.03271,2e-05,5.13681]
[1777277603688,54.31,77637.86,0.01,-0.0327,2e-05,5.13544]
[1777277607010,54.31,77637.67,0.01,-0.0327,2e-05,5.13585]
[1777277607150,54.31,77637.67,0.01,-0.0327,2e-05,5.13585]
[1777277607180,54.31,77625.84,0.01,-0.03293,2e-05,5.16437]
[1777277608760,54.31,77625.84,0.01,-0.03293,2e-05,5.16427]
[1777277608828,54.31,77614.18,0.01,-0.03315,2e-05,5.19244]
[1777277614766,54.31,77614.79,0.01,-0.03312,2e-05,5.18755]
[1777277619803,54.3,77618.69,0.01,-0.03304,2e-05,5.17738]
[1777277624837,54.3,77628.59,0.01,-0.03285,2e-05,5.1529]
[1777277629871,54.3,77632.55,0.01,-0.03277,2e-05,5.14296]
[1777277634906,54.3,77632.46,0.01,-0.03277,2e-05,5.1428]
[1777277639941,54.3,77632.98,0.01,-0.03275,2e-05,5.14117]
[1777277644980,54.3,77634.28,0.01,-0.03273,2e-05,5.13769]
[1777277650018,54.3,77630.22,0.01,-0.0328,2e-05,5.14713]
[1777277655051,54.3,77629.32,0.01,-0.03281,2e-05,5.14894]
[1777277660086,54.29,77627.44,0.01,-0.03285,2e-05,5.15311]
[1777277665121,54.29,77630.64,0.01,-0.03278,2e-05,5.14506]
[1777277670156,54.29,77629.15,0.01,-0.03281,2e-05,5.14832]
[1777277675191,54.29,77630.81,0.01,-0.03276,2e-05,5.14141]
[1777277680226,54.29,77633.9,0.01,-0.0327,2e-05,5.13363]
[1777277685261,54.29,77625.38,0.01,-0.03286,2e-05,5.15386]
[1777277690297,54.29,77624.67,0.01,-0.03287,2e-05,5.15516]
[1777277695331,54.29,77622.52,0.01,-0.03291,2e-05,5.15997]
[1777277700366,54.29,77630.53,0.01,-0.03275,2e-05,5.14019]
[1777277705403,54.28,77631.38,0.01,-0.03273,2e-05,5.1379]
[1777277710438,54.28,77640.19,0.01,-0.03256,2e-05,5.11642]
[1777277714915,54.28,77644.04,0.01,-0.03249,2e-05,5.10711]
[1777277714951,54.28,77659.57,0.01,-0.03219,2e-05,5.06985]
[1777277720570,54.28,77664.58,0.01,-0.0321,2e-05,5.05814]
[1777277720637,54.29,77665.44,0.01,-0.03209,2e-05,5.05615]
[1777277726557,54.29,77666.99,0.01,-0.03206,2e-05,5.05287]
[1777277731591,54.29,77664.29,0.01,-0.0321,2e-05,5.0571]
[1777277736626,54.29,77668.92,0.01,-0.03201,2e-05,5.04642]
[1777277741683,54.29,77667.11,0.01,-0.03205,2e-05,5.05116]
[1777277746722,54.29,77666.93,0.01,-0.03206,2e-05,5.0521]
[1777277751753,54.29,77667.32,0.01,-0.03205,2e-05,5.05161]
[1777277756788,54.29,77667.01,0.01,-0.03206,2e-05,5.05282]
[1777277761826,54.3,77667.08,0.01,-0.03207,2e-05,5.05312]
[1777277766859,54.3,77666.28,0.01,-0.03209,2e-05,5.05551]
[1777277771894,54.3,77658.48,0.01,-0.03224,2e-05,5.0746]
[1777277778414,54.3,77657.95,0.01,-0.03225,2e-05,5.07621]
[1777277783579,54.3,77659.66,0.01,-0.03222,2e-05,5.07237]
[1777277789015,54.3,77655.76,0.01,-0.03229,2e-05,5.08191]
[1777277794050,54.3,77654.59,0.01,-0.0323,2e-05,5.08229]
[1777277799085,54.3,77651.91,0.01,-0.03235,2e-05,5.0888]
[1777277804119,54.3,77649.86,0.01,-0.03239,2e-05,5.09373]
[1777277809155,54.3,77649.19,0.01,-0.0324,2e-05,5.0953]
[1777277814189,54.3,77648.83,0.01,-0.03241,2e-05,5.09609]
[1777277819224,54.3,77648.71,0.01,-0.03241,2e-05,5.09628]
[1777277824263,54.3,77661.89,0.01,-0.03216,2e-05,5.06479]
[1777277829299,54.3,77666.92,0.01,-0.03207,2e-05,5.05296]
[1777277834333,54.3,77668.72,0.01,-0.03204,2e-05,5.04894]
[1777277839369,54.3,77669.55,0.01,-0.03202,2e-05,5.04725]
[1777277845411,54.31,77669.07,0.01,-0.03204,2e-05,5.04873]
[1777277850446,54.31,77668.37,0.01,-0.03205,2e-05,5.05061]
[1777277855480,54.31,77668.71,0.01,-0.03203,2e-05,5.0475]
[1777277860516,54.31,77668.77,0.01,-0.03203,2e-05,5.04763]
[1777277865550,54.31,77669.82,0.01,-0.03201,2e-05,5.04539]
[1777277870586,54.31,77670.13,0.01,-0.03201,2e-05,5.04493]
[1777277875620,54.31,77670.77,0.01,-0.032,2e-05,5.0437]
[1777277881554,54.31,77673.25,0.01,-0.03196,2e-05,5.03804]
[1777277889190,54.31,77686.97,0.01,-0.03171,2e-05,5.00641]
[1777277894758,54.32,77695.93,0.01,-0.03155,2e-05,4.986]
[1777277899795,54.32,77695.39,0.01,-0.03156,2e-05,4.98805]
[1777277904844,54.32,77690.81,0.01,-0.03165,2e-05,4.99965]
[1777277909866,54.32,77690.24,0.01,-0.03167,2e-05,5.00168]
[1777277914902,54.33,77689.86,0.01,-0.03167,2e-05,5.00089]
[1777277919937,54.33,77684.82,0.01,-0.03177,2e-05,5.01337]
[1777277924973,54.33,77682.06,0.01,-0.03182,2e-05,5.02065]
[1777277930015,54.33,77668.18,0.01,-0.03209,2e-05,5.05422]
[1777277935043,54.33,77666.46,0.01,-0.03212,2e-05,5.05862]
[1777277940078,54.33,77666.85,0.01,-0.03212,2e-05,5.05801]
[1777277944920,54.34,77670.73,0.01,-0.03205,2e-05,5.04903]
[1777277945113,54.34,77670.59,0.01,-0.03205,2e-05,5.04945]
[1777277950148,54.34,77664.99,0.01,-0.03216,2e-05,5.06309]
[1777277955183,54.34,77664.3,0.01,-0.03217,2e-05,5.06499]
[1777277956885,54.34,77662.38,0.01,-0.03221,2e-05,5.06961]
[1777277957197,54.34,77665.05,0.01,-0.03216,2e-05,5.06328]
[1777277959375,54.34,77666.99,0.01,-0.03212,2e-05,5.05871]
[1777277959466,54.34,77671.93,0.01,-0.03203,2e-05,5.047]
[1777277960471,54.34,77671.93,0.01,-0.03203,2e-05,5.047]
[1777277960573,54.34,77675.92,0.01,-0.03196,2e-05,5.03757]
[1777277964111,54.34,77677.11,0.01,-0.03194,2e-05,5.03504]
[1777277964289,54.34,77676.64,0.01,-0.03195,2e-05,5.03625]
[1777277970288,54.34,77674.96,0.01,-0.03198,2e-05,5.04083]
[1777277975323,54.34,77662.86,0.01,-0.0322,2e-05,5.06753]
[1777277980357,54.34,77666.35,0.01,-0.03213,2e-05,5.05946]
[1777277985606,54.34,77668.12,0.01,-0.0321,2e-05,5.05546]
[1777277990678,54.35,77668.11,0.01,-0.0321,2e-05,5.05565]
[1777277996471,54.35,77667.41,0.01,-0.03212,2e-05,5.05779]
[1777278001506,54.35,77668.38,0.01,-0.0321,2e-05,5.0557]
[1777278006541,54.35,77668.61,0.01,-0.0321,2e-05,5.05537]
[1777278011576,54.35,77669.09,0.01,-0.03209,2e-05,5.05442]
[1777278016611,54.35,77668.9,0.01,-0.0321,2e-05,5.05505]
[1777278021647,54.35,77669.22,0.01,-0.03209,2e-05,5.05444]
[1777278026682,54.35,77669.72,0.01,-0.03209,2e-05,5.05339]
[1777278031719,54.35,77670.2,0.01,-0.03206,2e-05,5.04984]
[1777278036754,54.35,77670.33,0.01,-0.03206,2e-05,5.04969]
[1777278041790,54.35,77671.29,0.01,-0.03204,2e-05,5.04759]
[1777278046824,54.35,77682.44,0.01,-0.03184,2e-05,5.02135]
[1777278051859,54.35,77683.57,0.01,-0.03182,2e-05,5.01909]
[1777278056894,54.36,77681.22,0.01,-0.03187,2e-05,5.02506]
[1777278061932,54.36,77670.22,0.01,-0.03208,2e-05,5.05157]
[1777278066967,54.36,77672.35,0.01,-0.03204,2e-05,5.04667]
[1777278072001,54.36,77673.66,0.01,-0.03201,2e-05,5.04379]
[1777278077053,54.36,77673.26,0.01,-0.03203,2e-05,5.04526]
[1777278082091,54.36,77664.99,0.01,-0.03219,2e-05,5.06594]
[1777278088136,54.37,77668.73,0.01,-0.03212,2e-05,5.05787]
[1777278094175,54.37,77669.09,0.01,-0.03211,2e-05,5.05536]
[1777278099210,54.37,77663.69,0.01,-0.03222,2e-05,5.06896]
[1777278101285,54.37,77661.82,0.01,-0.03225,2e-05,5.07357]
[1777278101382,54.37,77661.82,0.01,-0.03225,2e-05,5.07357]
[1777278101392,54.37,77660.38,0.01,-0.03228,2e-05,5.07715]
[1777278103123,54.37,77660.38,0.01,-0.03228,2e-05,5.07727]
[1777278103488,54.37,77660.61,0.01,-0.03228,2e-05,5.07685]
[1777278105553,54.37,77660.37,0.01,-0.03228,2e-05,5.07743]
[1777278105638,54.37,77660.37,0.01,-0.03228,2e-05,5.07743]
[1777278110350,54.37,77659.19,0.01,-0.03231,2e-05,5.08025]
[1777278110725,54.37,77659.19,0.01,-0.03231,2e-05,5.08025]
[1777278110742,54.37,77644.95,0.01,-0.03258,2e-05,5.11441]
[1777278111522,54.37,77644.95,0.01,-0.03258,2e-05,5.11441]
[1777278111565,54.37,77630.18,0.01,-0.03286,2e-05,5.14996]
[1777278112499,54.37,77630.18,0.01,-0.03286,2e-05,5.14996]
[1777278112565,54.37,77630.18,0.01,-0.03286,2e-05,5.14996]
[1777278112597,54.37,77628.27,0.01,-0.0329,2e-05,5.15446]
[1777278118344,54.37,77626.5,0.01,-0.03292,2e-05,5.15795]
[1777278123379,54.37,77614.11,0.01,-0.03316,2e-05,5.18722]
[1777278128415,54.36,77613.33,0.01,-0.03316,2e-05,5.1882]
[1777278133449,54.36,77613.4,0.01,-0.03316,2e-05,5.18714]
[1777278138485,54.36,77612.3,0.01,-0.03317,2e-05,5.18895]
[1777278143520,54.36,77617.62,0.01,-0.03306,2e-05,5.17519]
[1777278148555,54.35,77630.44,0.01,-0.03281,2e-05,5.14359]
[1777278153592,54.35,77635.31,0.01,-0.0327,2e-05,5.12888]
[1777278158625,54.35,77636.56,0.01,-0.03267,2e-05,5.12556]
[1777278163662,54.35,77624.48,0.01,-0.0329,2e-05,5.15439]
[1777278167543,54.35,77621.4,0.01,-0.03296,2e-05,5.16149]
[1777278167661,54.35,77621.4,0.01,-0.03296,2e-05,5.16149]
[1777278167744,54.35,77622.1,0.01,-0.03294,2e-05,5.15968]
[1777278169424,54.35,77622.1,0.01,-0.03294,2e-05,5.15956]
[1777278169702,54.35,77623.04,0.01,-0.03292,2e-05,5.15717]
[1777278174739,54.35,77606.35,0.01,-0.03324,2e-05,5.19709]
[1777278179774,54.34,77605.4,0.01,-0.03325,2e-05,5.19852]
[1777278184809,54.34,77605.42,0.01,-0.03325,2e-05,5.19761]
[1777278189844,54.34,77609.32,0.01,-0.03316,2e-05,5.18734]
[1777278194883,54.34,77608.68,0.01,-0.03317,2e-05,5.18815]
[1777278199914,54.33,77597.93,0.01,-0.03337,2e-05,5.21345]
[1777278204949,54.33,77598.64,0.01,-0.03335,2e-05,5.21078]
[1777278209984,54.33,77601.28,0.01,-0.03329,2e-05,5.20348]
[1777278215020,54.32,77599.57,0.01,-0.03331,2e-05,5.20421]
[1777278220054,54.32,77603.05,0.01,-0.03323,2e-05,5.19492]
[1777278225245,54.32,77604.08,0.01,-0.03321,2e-05,5.19182]
[1777278231622,54.32,77618.71,0.01,-0.03292,2e-05,5.15543]
[1777278238184,54.32,77612.77,0.01,-0.03303,2e-05,5.16923]
[1777278243219,54.31,77612.45,0.01,-0.03303,2e-05,5.16947]
[1777278248625,54.31,77623.7,0.01,-0.03281,2e-05,5.14187]
[1777278254296,54.31,77619.57,0.01,-0.03288,2e-05,5.15134]
[1777278259330,54.31,77617.12,0.01,-0.03293,2e-05,5.15685]
[1777278264366,54.31,77615.57,0.01,-0.03296,2e-05,5.16017]
[1777278269401,54.31,77613.96,0.01,-0.03298,2e-05,5.16361]
[1777278275443,54.3,77615.01,0.01,-0.03294,2e-05,5.15793]
[1777278280478,54.3,77614.45,0.01,-0.03295,2e-05,5.15883]
[1777278285513,54.3,77606.23,0.01,-0.03311,2e-05,5.17825]
[1777278290549,54.3,77605.34,0.01,-0.03312,2e-05,5.17974]
[1777278295584,54.3,77605.44,0.01,-0.03311,2e-05,5.17887]
[1777278297599,54.3,77625.21,0.01,-0.03273,2e-05,5.13081]
[1777278300620,54.3,77641.13,0.01,-0.03242,2e-05,5.09246]
[1777278305655,54.3,77636.96,0.01,-0.0325,2e-05,5.10264]
[1777278310749,54.3,77631.33,0.01,-0.03261,2e-05,5.11618]
[1777278316731,54.3,77619.98,0.01,-0.03283,2e-05,5.14337]
[1777278321766,54.3,77619.51,0.01,-0.03283,2e-05,5.14424]
[1777278332844,54.29,77622.81,0.01,-0.03275,2e-05,5.13324]
[1777278338887,54.29,77621.28,0.01,-0.03278,2e-05,5.13675]
[1777278343921,54.29,77620.56,0.01,-0.03279,2e-05,5.13832]
[1777278348956,54.29,77621.15,0.01,-0.03278,2e-05,5.13675]
[1777278353992,54.29,77615.92,0.01,-0.03288,2e-05,5.14918]
[1777278359027,54.29,77615.3,0.01,-0.03289,2e-05,5.15039]
[1777278364062,54.29,77612.04,0.01,-0.03295,2e-05,5.15797]
[1777278369097,54.29,77605.35,0.01,-0.03308,2e-05,5.17376]
[1777278374141,54.29,77602.45,0.01,-0.03313,2e-05,5.18025]
[1777278379175,54.28,77603.3,0.01,-0.03311,2e-05,5.17756]
[1777278384210,54.28,77605.45,0.01,-0.03306,2e-05,5.17175]
[1777278389245,54.28,77605.55,0.01,-0.03305,2e-05,5.17094]
[1777278394280,54.28,77604.27,0.01,-0.03306,2e-05,5.1709]
[1777278397046,54.28,77602.7,0.01,-0.03309,2e-05,5.17461]
[1777278397059,54.28,77595.45,0.01,-0.03323,2e-05,5.19203]
[1777278397153,54.28,77595.45,0.01,-0.03323,2e-05,5.19203]
[1777278397311,54.28,77595.28,0.01,-0.03323,2e-05,5.19244]
[1777278400397,54.28,77592.0,0.01,-0.03329,2e-05,5.20015]
[1777278400618,54.28,77590.95,0.01,-0.03331,2e-05,5.2024]
[1777278406375,54.27,77591.94,0.01,-0.03328,2e-05,5.19925]
[1777278411409,54.27,77591.83,0.01,-0.03328,2e-05,5.19864]
[1777278416447,54.27,77590.5,0.01,-0.0333,2e-05,5.20114]
[1777278421482,54.27,77592.95,0.01,-0.03325,2e-05,5.19444]
[1777278426517,54.26,77601.11,0.01,-0.03308,2e-05,5.17403]
[1777278429538,54.26,77619.37,0.01,-0.03273,2e-05,5.12962]
[1777278434572,54.26,77621.9,0.01,-0.03268,2e-05,5.12346]
[1777278439608,54.26,77615.33,0.01,-0.03281,2e-05,5.13922]
[1777278444643,54.26,77616.75,0.01,-0.03278,2e-05,5.13559]
[1777278449678,54.26,77618.09,0.01,-0.03275,2e-05,5.13217]
[1777278454712,54.26,77618.54,0.01,-0.03273,2e-05,5.12834]
[1777278459748,54.26,77612.23,0.01,-0.03285,2e-05,5.14336]
[1777278463305,54.26,77613.74,0.01,-0.03281,2e-05,5.13953]
[1777278463501,54.26,77613.74,0.01,-0.03281,2e-05,5.13953]
[1777278463779,54.26,77611.09,0.01,-0.03287,2e-05,5.14587]
[1777278464378,54.26,77611.09,0.01,-0.03287,2e-05,5.14587]
[1777278464498,54.26,77611.09,0.01,-0.03287,2e-05,5.14587]
[1777278465060,54.26,77611.09,0.01,-0.03287,2e-05,5.14587]
[1777278465110,54.26,77593.01,0.01,-0.03321,2e-05,5.18967]
[1777278471835,54.26,77593.24,0.01,-0.0332,2e-05,5.18812]
[1777278475170,54.26,77593.98,0.01,-0.03319,2e-05,5.18603]
[1777278479582,54.25,77601.38,0.01,-0.03304,2e-05,5.16741]
[1777278479901,54.25,77601.77,0.01,-0.03303,2e-05,5.16635]
[1777278484928,54.25,77600.38,0.01,-0.03305,2e-05,5.16916]
[1777278489963,54.25,77600.53,0.01,-0.03304,2e-05,5.16822]
[1777278496009,54.25,77597.58,0.01,-0.0331,2e-05,5.17469]
[1777278501040,54.25,77598.22,0.01,-0.03308,2e-05,5.17252]
[1777278506075,54.24,77599.32,0.01,-0.03305,2e-05,5.16925]
[1777278511109,54.24,77594.4,0.01,-0.03313,2e-05,5.17798]
[1777278516148,54.24,77593.3,0.01,-0.03314,2e-05,5.18]
[1777278521183,54.24,77593.13,0.01,-0.03314,2e-05,5.17974]
[1777278526218,54.24,77588.74,0.01,-0.03322,2e-05,5.18975]
[1777278531265,54.23,77585.44,0.01,-0.03328,2e-05,5.1972]
[1777278537296,54.23,77587.34,0.01,-0.03324,2e-05,5.19145]
[1777278542331,54.23,77592.45,0.01,-0.03313,2e-05,5.17825]
[1777278547366,54.23,77597.74,0.01,-0.03302,2e-05,5.16475]
[1777278553886,54.22,77601.47,0.01,-0.03295,2e-05,5.15507]
[1777278560456,54.22,77600.71,0.01,-0.03296,2e-05,5.15643]
[1777278565492,54.22,77598.14,0.01,-0.033,2e-05,5.16226]
[1777278570528,54.22,77597.5,0.01,-0.03301,2e-05,5.16341]
[1777278575565,54.22,77594.55,0.01,-0.03305,2e-05,5.1676]
[1777278580599,54.22,77589.82,0.01,-0.03314,2e-05,5.17868]
[1777278585635,54.21,77589.18,0.01,-0.03315,2e-05,5.17971]
[1777278590669,54.21,77580.15,0.01,-0.03332,2e-05,5.20115]
[1777278597718,54.21,77574.63,0.01,-0.03342,2e-05,5.21346]
[1777278602753,54.21,77569.7,0.01,-0.03351,2e-05,5.22463]
[1777278607793,54.2,77566.34,0.01,-0.03357,2e-05,5.23217]
[1777278610810,54.2,77550.42,0.01,-0.03388,2e-05,5.27077]
[1777278615845,54.2,77552.2,0.01,-0.03383,2e-05,5.26491]
[1777278620880,54.19,77553.64,0.01,-0.03379,2e-05,5.26015]
[1777278625915,54.19,77559.47,0.01,-0.03367,2e-05,5.24477]
[1777278630950,54.19,77556.07,0.01,-0.03373,2e-05,5.25201]
[1777278632964,54.19,77570.65,0.01,-0.03342,2e-05,5.21327]
[1777278636997,54.18,77586.46,0.01,-0.03311,2e-05,5.17419]
[1777278642032,54.18,77596.62,0.01,-0.03291,2e-05,5.1492]
[1777278647069,54.18,77594.15,0.01,-0.03296,2e-05,5.15493]
[1777278652115,54.18,77590.63,0.01,-0.03302,2e-05,5.1632]
[1777278657141,54.18,77589.65,0.01,-0.03304,2e-05,5.16527]
[1777278662176,54.18,77589.38,0.01,-0.03304,2e-05,5.16559]
[1777278667213,54.18,77573.98,0.01,-0.03334,2e-05,5.20286]
[1777278672246,54.18,77570.95,0.01,-0.03339,2e-05,5.20948]
[1777278677281,54.17,77575.47,0.01,-0.0333,2e-05,5.19776]
[1777278682317,54.17,77567.38,0.01,-0.03345,2e-05,5.21686]
[1777278687351,54.17,77564.59,0.01,-0.0335,2e-05,5.22289]
[1777278692386,54.17,77561.29,0.01,-0.03354,2e-05,5.22751]
[1777278697426,54.16,77559.03,0.01,-0.03358,2e-05,5.23215]
[1777278702457,54.16,77558.44,0.01,-0.03359,2e-05,5.23264]
[1777278708503,54.16,77558.55,0.01,-0.03358,2e-05,5.23123]
[1777278713540,54.15,77559.23,0.01,-0.03355,2e-05,5.2286]
[1777278718571,54.15,77558.93,0.01,-0.03355,2e-05,5.22841]
[1777278723605,54.15,77559.46,0.01,-0.03353,2e-05,5.22615]
[1777278728640,54.15,77559.23,0.01,-0.03353,2e-05,5.22581]
[1777278735209,54.14,77563.91,0.01,-0.03343,2e-05,5.21325]
[1777278740723,54.14,77562.75,0.01,-0.03345,2e-05,5.21541]
[1777278745760,54.14,77576.99,0.01,-0.03317,2e-05,5.17998]
[1777278750795,54.14,77578.51,0.01,-0.03313,2e-05,5.17593]
[1777278755830,54.14,77565.88,0.01,-0.03336,2e-05,5.20382]
[1777278760864,54.13,77558.51,0.01,-0.0335,2e-05,5.22119]
[1777278765899,54.13,77559.29,0.01,-0.03348,2e-05,5.21852]
[1777278770934,54.13,77561.29,0.01,-0.03344,2e-05,5.21287]
[1777278775970,54.13,77563.6,0.01,-0.03338,2e-05,5.20653]
[1777278781004,54.12,77569.42,0.01,-0.03327,2e-05,5.19168]
[1777278786039,54.12,77572.53,0.01,-0.0332,2e-05,5.18344]
[1777278791074,54.12,77580.75,0.01,-0.03304,2e-05,5.163]
[1777278796109,54.12,77581.9,0.01,-0.03301,2e-05,5.15986]
[1777278801144,54.12,77571.03,0.01,-0.03322,2e-05,5.18596]
[1777278806179,54.12,77569.5,0.01,-0.03325,2e-05,5.18914]
[1777278811214,54.12,77567.97,0.01,-0.03326,2e-05,5.18974]
[1777278816249,54.11,77562.38,0.01,-0.03336,2e-05,5.20282]
[1777278821283,54.11,77574.53,0.01,-0.03312,2e-05,5.17257]
[1777278826319,54.11,77580.47,0.01,-0.033,2e-05,5.15786]
[1777278831353,54.11,77577.83,0.01,-0.03305,2e-05,5.16405]
[1777278836389,54.11,77580.66,0.01,-0.03299,2e-05,5.1569]
[1777278841423,54.11,77586.31,0.01,-0.03288,2e-05,5.14302]
[1777278846458,54.11,77591.62,0.01,-0.03278,2e-05,5.1301]
[1777278848206,54.11,77592.42,0.01,-0.03277,2e-05,5.12817]
[1777278848363,54.11,77592.42,0.01,-0.03277,2e-05,5.12817]
[1777278848473,54.11,77594.91,0.01,-0.03272,2e-05,5.12214]
[1777278849255,54.11,77594.91,0.01,-0.03272,2e-05,5.12214]
[1777278849481,54.11,77589.52,0.01,-0.03282,2e-05,5.13524]
[1777278851500,54.11,77575.86,0.01,-0.03309,2e-05,5.16843]
[1777278851912,54.11,77575.86,0.01,-0.03309,2e-05,5.16843]
[1777278852503,54.11,77575.36,0.01,-0.0331,2e-05,5.16959]
[1777278858546,54.11,77575.89,0.01,-0.03308,2e-05,5.16793]
[1777278864374,54.11,77578.48,0.01,-0.03303,2e-05,5.16138]
[1777278869622,54.1,77582.6,0.01,-0.03295,2e-05,5.15091]
[1777278876198,54.1,77581.28,0.01,-0.03295,2e-05,5.15111]
[1777278882713,54.1,77584.45,0.01,-0.03289,2e-05,5.14308]
[1777278887748,54.1,77583.38,0.01,-0.03291,2e-05,5.14548]
[1777278892788,54.1,77594.46,0.01,-0.03269,2e-05,5.11849]
[1777278897819,54.1,77595.82,0.01,-0.03267,2e-05,5.11528]
[1777278902853,54.1,77594.76,0.01,-0.03269,2e-05,5.11795]
[1777278907890,54.1,77592.04,0.01,-0.03274,2e-05,5.12462]
[1777278912924,54.1,77592.19,0.01,-0.03274,2e-05,5.12431]
[1777278917962,54.1,77592.83,0.01,-0.03273,2e-05,5.12282]
[1777278922996,54.1,77608.4,0.01,-0.03243,2e-05,5.08538]
[1777278928030,54.1,77612.79,0.01,-0.03235,2e-05,5.07515]
[1777278933065,54.11,77617.64,0.01,-0.03224,2e-05,5.06131]
[1777278939107,54.11,77622.17,0.01,-0.03216,2e-05,5.05102]
[1777278942623,54.11,77638.28,0.01,-0.03186,2e-05,5.013]
[1777278948170,54.11,77638.28,0.01,-0.03187,2e-05,5.01383]
[1777278953207,54.12,77634.74,0.01,-0.03194,2e-05,5.02319]
[1777278958239,54.12,77627.39,0.01,-0.03209,2e-05,5.04143]
[1777278963275,54.12,77627.13,0.01,-0.0321,2e-05,5.04264]
[1777278968309,54.12,77615.82,0.01,-0.03231,2e-05,5.0702]
[1777278973345,54.12,77613.24,0.01,-0.03237,2e-05,5.0767]
[1777278980394,54.12,77603.27,0.01,-0.03256,2e-05,5.10081]
[1777278985431,54.12,77600.15,0.01,-0.03262,2e-05,5.10833]
[1777278990212,54.12,77601.39,0.01,-0.03259,2e-05,5.10533]
[1777278990427,54.12,77601.39,0.01,-0.03259,2e-05,5.10533]
[1777278990533,54.12,77601.39,0.01,-0.03259,2e-05,5.10533]
[1777278990675,54.12,77601.39,0.01,-0.03259,2e-05,5.10533]
[1777278990729,54.12,77610.02,0.01,-0.03243,2e-05,5.08448]
[1777278991413,54.12,77610.02,0.01,-0.03243,2e-05,5.08448]
[1777278991535,54.12,77604.44,0.01,-0.03252,2e-05,5.09541]
[1777278994591,54.12,77614.24,0.01,-0.03233,2e-05,5.07185]
[1777278994651,54.12,77616.48,0.01,-0.03229,2e-05,5.06653]
[1777279000534,54.12,77607.95,0.01,-0.03246,2e-05,5.08737]
[1777279005569,54.12,77607.36,0.01,-0.03247,2e-05,5.08897]
[1777279010605,54.12,77605.79,0.01,-0.0325,2e-05,5.09292]
[1777279015639,54.12,77604.48,0.01,-0.03253,2e-05,5.09624]
[1777279020674,54.12,77604.0,0.01,-0.03254,2e-05,5.09755]
[1777279027060,54.13,77603.44,0.01,-0.03255,2e-05,5.09903]
[1777279032757,54.13,77601.48,0.01,-0.03259,2e-05,5.10396]
[1777279037794,54.13,77606.24,0.01,-0.0325,2e-05,5.09259]
[1777279042828,54.13,77617.94,0.01,-0.03228,2e-05,5.06474]
[1777279047863,54.13,77618.02,0.01,-0.03228,2e-05,5.065]
[1777279052898,54.13,77624.31,0.01,-0.03215,2e-05,5.04782]
[1777279057933,54.13,77628.33,0.01,-0.03208,2e-05,5.03881]
[1777279062969,54.13,77626.3,0.01,-0.03212,2e-05,5.04436]
[1777279068762,54.14,77625.68,0.01,-0.03214,2e-05,5.04651]
[1777279078073,54.14,77623.89,0.01,-0.03218,2e-05,5.05198]
[1777279083108,54.14,77628.95,0.01,-0.03209,2e-05,5.04044]
[1777279088145,54.14,77624.85,0.01,-0.03217,2e-05,5.05089]
[1777279093179,54.15,77625.04,0.01,-0.03217,2e-05,5.05102]
[1777279098214,54.15,77626.75,0.01,-0.03214,2e-05,5.04754]
[1777279103249,54.15,77628.66,0.01,-0.03211,2e-05,5.04361]
[1777279108284,54.15,77631.16,0.01,-0.03207,2e-05,5.03839]
[1777279113319,54.16,77633.28,0.01,-0.03202,2e-05,5.03153]
[1777279118354,54.16,77634.7,0.01,-0.032,2e-05,5.02899]
[1777279125403,54.16,77635.35,0.01,-0.032,2e-05,5.02882]
[1777279130438,54.17,77649.62,0.01,-0.03174,2e-05,4.99581]
[1777279135473,54.17,77649.73,0.01,-0.03174,2e-05,4.99663]
[1777279140508,54.17,77650.35,0.01,-0.03174,2e-05,4.99621]
[1777279143529,54.17,77635.35,0.01,-0.03203,2e-05,5.03247]
[1777279150577,54.18,77634.26,0.01,-0.03206,2e-05,5.03605]
[1777279155613,54.18,77634.66,0.01,-0.03205,2e-05,5.03576]
[1777279160648,54.18,77621.37,0.01,-0.03231,2e-05,5.06817]
[1777279165683,54.18,77617.08,0.01,-0.03239,2e-05,5.07875]
[1777279170725,54.18,77616.68,0.01,-0.0324,2e-05,5.08]
[1777279175762,54.18,77617.8,0.01,-0.03237,2e-05,5.07505]
[1777279180796,54.19,77618.9,0.01,-0.03235,2e-05,5.07274]
[1777279185831,54.19,77622.58,0.01,-0.03228,2e-05,5.06425]
[1777279190866,54.19,77622.33,0.01,-0.03229,2e-05,5.06525]
[1777279198922,54.19,77623.25,0.01,-0.03228,2e-05,5.0637]
[1777279204964,54.19,77624.43,0.01,-0.03226,2e-05,5.06134]
[1777279209998,54.19,77624.71,0.01,-0.03226,2e-05,5.061]
[1777279217050,54.19,77625.5,0.01,-0.03225,2e-05,5.05955]
[1777279226120,54.2,77625.27,0.01,-0.03225,2e-05,5.06062]
[1777279228667,54.2,77603.24,0.01,-0.03268,2e-05,5.1138]
[1777279234169,54.2,77591.71,0.01,-0.03288,2e-05,5.13901]
[1777279239203,54.19,77585.74,0.01,-0.033,2e-05,5.15315]
[1777279244239,54.19,77585.22,0.01,-0.033,2e-05,5.15402]
[1777279249274,54.19,77584.11,0.01,-0.03302,2e-05,5.15632]
[1777279254312,54.19,77583.6,0.01,-0.03303,2e-05,5.15716]
[1777279259346,54.19,77582.53,0.01,-0.03305,2e-05,5.15939]
[1777279264381,54.19,77577.57,0.01,-0.03314,2e-05,5.17095]
[1777279269417,54.19,77580.8,0.01,-0.03307,2e-05,5.16258]
[1777279274452,54.18,77594.28,0.01,-0.03281,2e-05,5.12954]
[1777279279487,54.18,77592.66,0.01,-0.03284,2e-05,5.13329]
[1777279285530,54.19,77589.39,0.01,-0.03291,2e-05,5.14255]
[1777279290566,54.2,77589.87,0.01,-0.03292,2e-05,5.14376]
[1777279295599,54.2,77600.65,0.01,-0.03272,2e-05,5.11743]
[1777279300635,54.21,77609.17,0.01,-0.03257,2e-05,5.09946]
[1777279305670,54.22,77608.86,0.01,-0.0326,2e-05,5.10283]
[1777279310876,54.23,77608.68,0.01,-0.03262,2e-05,5.10536]
[1777279310978,54.23,77608.42,0.01,-0.03263,2e-05,5.10702]
[1777279317754,54.24,77608.95,0.01,-0.03264,2e-05,5.10885]
[1777279322793,54.25,77611.65,0.01,-0.03261,2e-05,5.1049]
[1777279327831,54.26,77615.75,0.01,-0.03256,2e-05,5.09807]
[1777279332865,54.27,77624.26,0.01,-0.03242,2e-05,5.08024]
[1777279337898,54.28,77624.67,0.01,-0.03243,2e-05,5.08191]
[1777279342933,54.28,77624.35,0.01,-0.03245,2e-05,5.08529]
[1777279347968,54.31,77624.22,0.01,-0.03251,2e-05,5.09273]
[1777279353003,54.32,77624.92,0.01,-0.0325,2e-05,5.09097]
[1777279358038,54.32,77626.45,0.01,-0.03249,2e-05,5.08977]
[1777279363073,54.33,77627.35,0.01,-0.03249,2e-05,5.09007]
[1777279368108,54.34,77628.36,0.01,-0.03249,2e-05,5.09007]
[1777279373143,54.35,77629.12,0.01,-0.0325,2e-05,5.09066]
[1777279378179,54.35,77620.19,0.01,-0.03269,2e-05,5.1144]
[1777279383212,54.36,77620.76,0.01,-0.03269,2e-05,5.11525]
[1777279389045,54.37,77620.45,0.01,-0.03271,2e-05,5.11783]
[1777279394290,54.38,77615.56,0.01,-0.03283,2e-05,5.13275]
[1777279399631,54.38,77613.85,0.01,-0.03288,2e-05,5.13865]
[1777279402283,54.39,77604.66,0.01,-0.03307,2e-05,5.1622]
[1777279402329,54.39,77604.66,0.01,-0.03307,2e-05,5.1622]
[1777279402408,54.39,77601.43,0.01,-0.03313,2e-05,5.17044]
[1777279404121,54.39,77601.43,0.01,-0.03313,2e-05,5.17044]
[1777279404359,54.39,77600.09,0.01,-0.03316,2e-05,5.17446]
[1777279409939,54.4,77599.11,0.01,-0.0332,2e-05,5.1791]
[1777279415437,54.4,77598.03,0.01,-0.03322,2e-05,5.18097]
[1777279420471,54.41,77597.8,0.01,-0.03324,2e-05,5.18336]
[1777279425507,54.42,77605.23,0.01,-0.03311,2e-05,5.16715]
[1777279430541,54.42,77608.09,0.01,-0.03307,2e-05,5.16217]
[1777279435829,54.43,77611.68,0.01,-0.03301,2e-05,5.15508]
[1777279441553,54.43,77615.27,0.01,-0.03296,2e-05,5.14887]
[1777279446654,54.44,77616.27,0.01,-0.03296,2e-05,5.14896]
[1777279451688,54.45,77617.04,0.01,-0.03296,2e-05,5.14915]
[1777279456725,54.46,77617.72,0.01,-0.03297,2e-05,5.14954]
[1777279461758,54.46,77617.66,0.01,-0.03298,2e-05,5.1517]
[1777279466794,54.47,77618.38,0.01,-0.03298,2e-05,5.15197]
[1777279471812,54.48,77618.46,0.01,-0.03298,2e-05,5.15118]
[1777279479552,54.48,77618.46,0.01,-0.03299,2e-05,5.15237]
[1777279484928,54.49,77619.22,0.01,-0.03301,2e-05,5.15453]
[1777279489965,54.5,77618.91,0.01,-0.03303,2e-05,5.15725]
[1777279494999,54.51,77608.75,0.01,-0.03324,2e-05,5.18398]
[1777279500034,54.51,77609.32,0.01,-0.03324,2e-05,5.18433]
[1777279505068,54.52,77610.54,0.01,-0.03323,2e-05,5.18313]
[1777279510104,54.52,77616.69,0.01,-0.03313,2e-05,5.17005]
[1777279515140,54.53,77618.31,0.01,-0.03311,2e-05,5.16798]
[1777279521181,54.54,77625.85,0.01,-0.03299,2e-05,5.15206]
[1777279526215,54.54,77640.67,0.01,-0.03272,2e-05,5.11845]
[1777279529315,54.55,77655.72,0.01,-0.03244,2e-05,5.08381]
[1777279535280,54.56,77661.05,0.01,-0.03235,2e-05,5.07167]
[1777279540314,54.57,77674.02,0.01,-0.03213,2e-05,5.04354]
[1777279545351,54.58,77671.59,0.01,-0.03219,2e-05,5.0522]
[1777279550928,54.58,77658.18,0.01,-0.03247,2e-05,5.08683]
[1777279556426,54.59,77660.55,0.01,-0.03245,2e-05,5.08424]
[1777279561461,54.6,77664.92,0.01,-0.03238,2e-05,5.07636]
[1777279566496,54.61,77678.18,0.01,-0.03215,2e-05,5.04738]
[1777279571531,54.62,77677.96,0.01,-0.03218,2e-05,5.05067]
[1777279576566,54.63,77676.3,0.01,-0.03223,2e-05,5.05743]
[1777279581601,54.64,77677.63,0.01,-0.03223,2e-05,5.05696]
[1777279586639,54.65,77680.84,0.01,-0.03219,2e-05,5.05203]
[1777279591673,54.66,77681.03,0.01,-0.03219,2e-05,5.05175]
[1777279596707,54.66,77680.57,0.01,-0.03222,2e-05,5.05557]
[1777279601744,54.67,77681.23,0.01,-0.03223,2e-05,5.05672]
[1777279606778,54.68,77686.74,0.01,-0.03215,2e-05,5.04645]
[1777279611813,54.69,77688.25,0.01,-0.03214,2e-05,5.04576]
[1777279616848,54.7,77692.62,0.01,-0.03208,2e-05,5.03834]
[1777279621882,54.71,77699.24,0.01,-0.03198,2e-05,5.02571]
[1777279623007,54.71,77699.24,0.01,-0.03198,2e-05,5.02571]
[1777279623046,54.71,77673.54,0.01,-0.03247,2e-05,5.08735]
[1777279624438,54.71,77673.54,0.01,-0.03247,2e-05,5.08796]
[1777279624499,54.71,77673.54,0.01,-0.03247,2e-05,5.08796]
[1777279624905,54.72,77660.17,0.01,-0.03273,2e-05,5.12042]
[1777279629941,54.72,77660.67,0.01,-0.03274,2e-05,5.12146]
[1777279634974,54.73,77667.09,0.01,-0.03263,2e-05,5.10836]
[1777279640014,54.74,77667.04,0.01,-0.03265,2e-05,5.11076]
[1777279645359,54.74,77670.1,0.01,-0.03261,2e-05,5.10525]
[1777279650080,54.75,77689.15,0.01,-0.03227,2e-05,5.06294]
[1777279656121,54.76,77687.14,0.01,-0.03232,2e-05,5.0683]
[1777279661155,54.77,77685.45,0.01,-0.03237,2e-05,5.07543]
[1777279666191,54.78,77683.74,0.01,-0.03243,2e-05,5.08203]
[1777279671227,54.79,77683.29,0.01,-0.03245,2e-05,5.0856]
[1777279677268,54.8,77682.59,0.01,-0.03249,2e-05,5.09023]
[1777279682305,54.81,77679.18,0.01,-0.03257,2e-05,5.10076]
[1777279687339,54.82,77675.76,0.01,-0.03266,2e-05,5.1112]
[1777279693381,54.82,77676.26,0.01,-0.03267,2e-05,5.11268]
[1777279698417,54.83,77669.04,0.01,-0.03282,2e-05,5.13203]
[1777279702532,54.84,77679.53,0.01,-0.03263,2e-05,5.10865]
[1777279702692,54.84,77679.53,0.01,-0.03263,2e-05,5.10865]
[1777279703451,54.84,77681.7,0.01,-0.0326,2e-05,5.10392]
[1777279708485,54.85,77676.48,0.01,-0.03271,2e-05,5.11862]
[1777279710551,54.85,77675.01,0.01,-0.03275,2e-05,5.12299]
[1777279711507,54.85,77675.0,0.01,-0.03274,2e-05,5.12085]
[1777279716542,54.86,77677.41,0.01,-0.03271,2e-05,5.11727]
[1777279722127,54.86,77689.8,0.01,-0.03249,2e-05,5.09005]
[1777279727620,54.87,77690.7,0.01,-0.0325,2e-05,5.09088]
[1777279732654,54.88,77691.31,0.01,-0.0325,2e-05,5.09192]
[1777279736982,54.89,77690.73,0.01,-0.03253,2e-05,5.0948]
[1777279737022,54.89,77688.36,0.01,-0.03258,2e-05,5.10095]
[1777279742268,54.9,77689.82,0.01,-0.03257,2e-05,5.10045]
[1777279746045,54.9,77690.42,0.01,-0.03257,2e-05,5.10002]
[1777279747247,54.9,77700.87,0.01,-0.03238,2e-05,5.07618]
[1777279747348,54.91,77701.65,0.01,-0.03237,2e-05,5.07486]
[1777279752800,54.92,77709.02,0.01,-0.03225,2e-05,5.0601]
[1777279757835,54.92,77709.44,0.01,-0.03226,2e-05,5.06191]
[1777279762870,54.93,77710.82,0.01,-0.03226,2e-05,5.06146]
[1777279767905,54.94,77708.72,0.01,-0.03232,2e-05,5.06922]
[1777279772940,55.01,77710.26,0.01,-0.03245,2e-05,5.08498]
[1777279777974,55.04,77712.86,0.01,-0.03245,2e-05,5.086]
[1777279783011,55.05,77713.21,0.01,-0.03246,2e-05,5.08769]
[1777279788045,55.05,77713.47,0.01,-0.03248,2e-05,5.08958]
[1777279793081,55.06,77714.15,0.01,-0.03249,2e-05,5.09045]
[1777279793990,55.06,77714.15,0.01,-0.03249,2e-05,5.09045]
[1777279794093,55.06,77714.0,0.01,-0.03249,2e-05,5.0913]
[1777279799128,55.07,77715.66,0.01,-0.03248,2e-05,5.08986]
[1777279799842,55.07,77715.66,0.01,-0.03248,2e-05,5.08986]
[1777279800137,55.07,77715.83,0.01,-0.03248,2e-05,5.08996]
[1777279805170,55.08,77707.02,0.01,-0.03267,2e-05,5.11326]
[1777279810208,55.09,77703.47,0.01,-0.03275,2e-05,5.12386]
[1777279815241,55.1,77715.45,0.01,-0.03254,2e-05,5.09757]
[1777279820326,55.1,77717.2,0.01,-0.03252,2e-05,5.09518]
[1777279826318,55.11,77716.5,0.01,-0.03256,2e-05,5.09985]
[1777279831353,55.12,77721.02,0.01,-0.03247,2e-05,5.08862]
[1777279834246,55.12,77724.57,0.01,-0.03242,2e-05,5.08151]
[1777279834293,55.12,77724.57,0.01,-0.03242,2e-05,5.08151]
[1777279834376,55.12,77724.42,0.01,-0.03242,2e-05,5.0823]
[1777279838605,55.13,77724.47,0.01,-0.03243,2e-05,5.08348]
[1777279839414,55.13,77725.11,0.01,-0.03243,2e-05,5.08283]
[1777279844451,55.14,77739.31,0.01,-0.03218,2e-05,5.05164]
[1777279849485,55.15,77732.31,0.01,-0.03233,2e-05,5.07057]
[1777279854519,55.15,77729.76,0.01,-0.03239,2e-05,5.07895]
[1777279859554,55.16,77728.19,0.01,-0.03244,2e-05,5.08494]
[1777279864590,55.17,77721.8,0.01,-0.03258,2e-05,5.10234]
[1777279869625,55.18,77723.59,0.01,-0.03256,2e-05,5.10029]
[1777279874660,55.18,77724.2,0.01,-0.03257,2e-05,5.10103]
[1777279879694,55.19,77729.12,0.01,-0.03249,2e-05,5.09161]
[1777279884731,55.2,77736.34,0.01,-0.03237,2e-05,5.07689]
[1777279889765,55.21,77737.29,0.01,-0.03237,2e-05,5.07705]
[1777279895285,55.21,77736.02,0.01,-0.0324,2e-05,5.07941]
[1777279895596,55.21,77736.02,0.01,-0.0324,2e-05,5.07941]
[1777279895649,55.21,77742.82,0.01,-0.03227,2e-05,5.06386]
[1777279896874,55.22,77742.82,0.01,-0.03228,2e-05,5.06486]
[1777279896972,55.22,77766.05,0.01,-0.03185,2e-05,5.01037]
[1777279902944,55.23,77754.13,0.01,-0.03209,2e-05,5.04114]
[1777279908898,55.24,77753.99,0.01,-0.03213,2e-05,5.04525]
[1777279913935,55.25,77754.93,0.01,-0.03213,2e-05,5.04573]
[1777279918969,55.26,77756.16,0.01,-0.03213,2e-05,5.04559]
[1777279924005,55.27,77758.78,0.01,-0.0321,2e-05,5.04221]
[1777279929045,55.29,77760.32,0.01,-0.03213,2e-05,5.04642]
[1777279934079,55.3,77762.86,0.01,-0.03211,2e-05,5.04319]
[1777279940118,55.39,77769.44,0.01,-0.03219,2e-05,5.055]
[1777279945151,55.46,77773.9,0.01,-0.03227,2e-05,5.06516]
[1777279950186,55.49,77781.48,0.01,-0.03221,2e-05,5.05857]
[1777279955221,55.5,77786.06,0.01,-0.03213,2e-05,5.0478]
[1777279960256,55.51,77782.49,0.01,-0.03222,2e-05,5.05866]
[1777279965291,55.52,77778.11,0.01,-0.03232,2e-05,5.07133]
[1777279970326,55.53,77775.13,0.01,-0.03239,2e-05,5.08057]
[1777279975364,55.53,77776.94,0.01,-0.03238,2e-05,5.07853]
[1777279980398,55.54,77771.36,0.01,-0.0325,2e-05,5.09377]
[1777279986440,55.55,77770.24,0.01,-0.03254,2e-05,5.0988]
[1777279991478,55.56,77770.4,0.01,-0.03255,2e-05,5.10038]
[1777279996510,55.56,77773.7,0.01,-0.0325,2e-05,5.09501]
[1777280001546,55.57,77776.21,0.01,-0.03247,2e-05,5.09113]
[1777280006580,55.58,77778.13,0.01,-0.03245,2e-05,5.08864]
[1777280011618,55.58,77783.17,0.01,-0.03236,2e-05,5.07633]
[1777280016650,55.59,77777.6,0.01,-0.03248,2e-05,5.09142]
[1777280021730,55.6,77786.54,0.01,-0.03233,2e-05,5.07253]
[1777280027727,55.6,77776.25,0.01,-0.03254,2e-05,5.09914]
[1777280032766,55.61,77779.28,0.01,-0.0325,2e-05,5.09395]
[1777280037801,55.62,77778.8,0.01,-0.03252,2e-05,5.097]
[1777280042841,55.62,77776.17,0.01,-0.03259,2e-05,5.10509]
[1777280048885,55.63,77771.79,0.01,-0.03268,2e-05,5.11752]
[1777280053920,55.64,77771.48,0.01,-0.0327,2e-05,5.12]
[1777280058955,55.64,77770.49,0.01,-0.03274,2e-05,5.12408]
[1777280064523,55.65,77770.51,0.01,-0.03275,2e-05,5.12574]
[1777280070032,55.65,77771.37,0.01,-0.03275,2e-05,5.12576]
[1777280076075,55.66,77772.55,0.01,-0.03273,2e-05,5.12243]
[1777280081110,55.67,77767.3,0.01,-0.03284,2e-05,5.13651]
[1777280086144,55.67,77762.65,0.01,-0.03294,2e-05,5.14901]
[1777280091181,55.68,77756.23,0.01,-0.03307,2e-05,5.1656]
[1777280096216,55.68,77754.21,0.01,-0.03312,2e-05,5.1717]
[1777280102258,55.69,77753.21,0.01,-0.03315,2e-05,5.17558]
[1777280107292,55.69,77753.35,0.01,-0.03316,2e-05,5.17649]
[1777280112328,55.69,77754.28,0.01,-0.03315,2e-05,5.1755]
[1777280117363,55.7,77755.55,0.01,-0.03313,2e-05,5.17372]
[1777280122398,55.7,77756.58,0.01,-0.03312,2e-05,5.17251]
[1777280127433,55.71,77757.0,0.01,-0.03313,2e-05,5.17275]
[1777280132468,55.71,77755.84,0.01,-0.03314,2e-05,5.17411]
[1777280137503,55.71,77756.27,0.01,-0.03314,2e-05,5.17432]
[1777280143545,55.72,77756.63,0.01,-0.03315,2e-05,5.17492]
[1777280148580,55.72,77756.37,0.01,-0.03316,2e-05,5.17673]
[1777280154622,55.73,77756.51,0.01,-0.03317,2e-05,5.17782]
[1777280159658,55.73,77756.73,0.01,-0.03317,2e-05,5.17847]
[1777280160693,55.73,77756.73,0.01,-0.03317,2e-05,5.17847]
[1777280160779,55.73,77756.73,0.01,-0.03317,2e-05,5.17847]
[1777280160790,55.73,77756.73,0.01,-0.03317,2e-05,5.17847]
[1777280160826,55.73,77757.32,0.01,-0.03317,2e-05,5.17754]
[1777280162798,55.73,77757.32,0.01,-0.03316,2e-05,5.17726]
[1777280168721,55.74,77758.15,0.01,-0.03316,2e-05,5.17695]
[1777280173756,55.74,77758.47,0.01,-0.03316,2e-05,5.17736]
[1777280178790,55.75,77761.19,0.01,-0.03312,2e-05,5.17211]
[1777280182820,55.75,77778.73,0.01,-0.0328,2e-05,5.13178]
[1777280187856,55.75,77772.42,0.01,-0.03293,2e-05,5.14814]
[1777280192891,55.76,77777.41,0.01,-0.03283,2e-05,5.13526]
[1777280197925,55.76,77780.27,0.01,-0.03279,2e-05,5.13005]
[1777280202960,55.77,77784.78,0.01,-0.03272,2e-05,5.12106]
[1777280206278,55.77,77784.49,0.01,-0.03273,2e-05,5.12275]
[1777280206987,55.77,77784.11,0.01,-0.03274,2e-05,5.12386]
[1777280212029,55.77,77784.29,0.01,-0.03274,2e-05,5.12391]
[1777280217064,55.78,77788.92,0.01,-0.03267,2e-05,5.11475]
[1777280222101,55.79,77786.41,0.01,-0.03273,2e-05,5.1224]
[1777280227134,55.79,77784.98,0.01,-0.03277,2e-05,5.12745]
[1777280232168,55.8,77783.28,0.01,-0.03281,2e-05,5.13308]
[1777280237490,55.8,77784.14,0.01,-0.03281,2e-05,5.13236]
[1777280243245,55.8,77791.76,0.01,-0.03267,2e-05,5.11476]
[1777280248280,55.8,77789.45,0.01,-0.0327,2e-05,5.11938]
[1777280252492,55.8,77790.36,0.01,-0.03267,2e-05,5.11419]
[1777280252593,55.8,77787.58,0.01,-0.03272,2e-05,5.12056]
[1777280258350,55.8,77786.53,0.01,-0.03275,2e-05,5.12406]
[1777280263385,55.81,77786.93,0.01,-0.03275,2e-05,5.12484]
[1777280268420,55.81,77789.26,0.01,-0.03272,2e-05,5.12108]
[1777280273456,55.82,77788.49,0.01,-0.03275,2e-05,5.12461]
[1777280278491,55.82,77786.72,0.01,-0.0328,2e-05,5.13045]
[1777280283639,55.83,77787.54,0.01,-0.03279,2e-05,5.12985]
[1777280283878,55.83,77787.54,0.01,-0.03279,2e-05,5.12985]
[1777280283921,55.83,77787.54,0.01,-0.03279,2e-05,5.12985]
[1777280283943,55.83,77789.43,0.01,-0.03276,2e-05,5.12574]
[1777280284613,55.83,77789.43,0.01,-0.03276,2e-05,5.12574]
[1777280284642,55.83,77774.06,0.01,-0.03305,2e-05,5.16225]
[1777280286513,55.83,77768.62,0.01,-0.03316,2e-05,5.17571]
[1777280286715,55.83,77769.57,0.01,-0.03314,2e-05,5.17346]
[1777280292500,55.84,77775.61,0.01,-0.03303,2e-05,5.16051]
[1777280298637,55.84,77784.76,0.01,-0.03288,2e-05,5.1409]
[1777280303672,55.85,77787.07,0.01,-0.03285,2e-05,5.13701]
[1777280308849,55.85,77789.2,0.01,-0.03282,2e-05,5.13326]
[1777280314748,55.86,77791.75,0.01,-0.03277,2e-05,5.12694]
[1777280319784,55.86,77792.7,0.01,-0.03277,2e-05,5.12634]
[1777280324818,55.87,77794.28,0.01,-0.03275,2e-05,5.12429]
[1777280329854,55.88,77780.91,0.01,-0.03301,2e-05,5.15755]
[1777280334894,55.88,77781.86,0.01,-0.03301,2e-05,5.15668]
[1777280339924,55.89,77790.21,0.01,-0.03286,2e-05,5.13858]
[1777280344959,55.89,77794.98,0.01,-0.03278,2e-05,5.12862]
[1777280350085,55.89,77796.46,0.01,-0.03277,2e-05,5.12669]
[1777280356035,55.9,77798.74,0.01,-0.03274,2e-05,5.12347]
[1777280361071,55.91,77801.28,0.01,-0.0327,2e-05,5.11907]
[1777280366105,55.91,77798.81,0.01,-0.03276,2e-05,5.12642]
[1777280371142,55.92,77797.44,0.01,-0.03278,2e-05,5.12858]
[1777280377184,55.92,77797.19,0.01,-0.0328,2e-05,5.13101]
[1777280382218,55.93,77796.35,0.01,-0.03283,2e-05,5.13452]
[1777280387254,55.93,77795.49,0.01,-0.03286,2e-05,5.13805]
[1777280392660,55.94,77795.09,0.01,-0.03288,2e-05,5.1402]
[1777280398331,55.94,77790.42,0.01,-0.03298,2e-05,5.15327]
[1777280404194,55.95,77792.77,0.01,-0.03294,2e-05,5.14885]
[1777280409408,55.95,77785.9,0.01,-0.03309,2e-05,5.16691]
[1777280414443,55.96,77779.96,0.01,-0.03321,2e-05,5.18212]
[1777280419477,55.96,77774.81,0.01,-0.03332,2e-05,5.19534]
[1777280424512,55.96,77785.67,0.01,-0.03312,2e-05,5.17071]
[1777280430555,55.97,77783.27,0.01,-0.03317,2e-05,5.17776]
[1777280435594,55.97,77784.46,0.01,-0.03315,2e-05,5.17349]
[1777280440627,55.98,77785.38,0.01,-0.03314,2e-05,5.1725]
[1777280445663,55.98,77783.7,0.01,-0.03318,2e-05,5.17763]
[1777280450700,55.98,77786.4,0.01,-0.03314,2e-05,5.17243]
[1777280452077,55.98,77786.4,0.01,-0.03314,2e-05,5.17243]
[1777280454083,55.99,77786.9,0.01,-0.03313,2e-05,5.17172]
[1777280454184,55.99,77786.67,0.01,-0.03313,2e-05,5.17222]
[1777280460767,55.98,77785.09,0.01,-0.03315,2e-05,5.17478]
[1777280465804,55.98,77789.49,0.01,-0.03306,2e-05,5.16305]
[1777280470838,55.97,77789.99,0.01,-0.03304,2e-05,5.16059]
[1777280475873,55.97,77789.89,0.01,-0.03303,2e-05,5.15957]
[1777280480908,55.97,77788.24,0.01,-0.03306,2e-05,5.16219]
[1777280485943,55.96,77787.55,0.01,-0.03306,2e-05,5.16257]
[1777280490978,55.96,77786.65,0.01,-0.03307,2e-05,5.16397]
[1777280495144,55.96,77785.12,0.01,-0.03309,2e-05,5.16525]
[1777280495232,55.96,77784.44,0.01,-0.0331,2e-05,5.16737]
[1777280501573,55.97,77786.19,0.01,-0.03308,2e-05,5.16451]
[1777280508097,55.97,77789.12,0.01,-0.03304,2e-05,5.15959]
[1777280509819,55.97,77788.21,0.01,-0.03306,2e-05,5.16197]
[1777280515147,55.98,77790.34,0.01,-0.03303,2e-05,5.1584]
[1777280521189,55.97,77790.47,0.01,-0.03301,2e-05,5.15654]
[1777280522671,55.97,77789.68,0.01,-0.03303,2e-05,5.15814]
[1777280523204,55.97,77789.12,0.01,-0.03304,2e-05,5.15921]
[1777280528237,55.97,77789.77,0.01,-0.03301,2e-05,5.15645]
[1777280529697,55.97,77789.37,0.01,-0.03302,2e-05,5.15715]
[1777280530253,55.97,77793.37,0.01,-0.03294,2e-05,5.1475]
[1777280536284,55.96,77795.81,0.01,-0.03288,2e-05,5.14015]
[1777280541329,55.95,77797.4,0.01,-0.03283,2e-05,5.13319]
[1777280546363,55.94,77811.49,0.01,-0.03255,2e-05,5.09813]
[1777280551399,55.94,77805.64,0.01,-0.03263,2e-05,5.10722]
[1777280556435,55.93,77802.94,0.01,-0.03266,2e-05,5.11155]
[1777280561468,55.92,77802.77,0.01,-0.03265,2e-05,5.11002]
[1777280566503,55.92,77800.26,0.01,-0.03268,2e-05,5.114]
[1777280571605,55.91,77791.99,0.01,-0.03283,2e-05,5.13189]
[1777280578121,55.9,77787.12,0.01,-0.03289,2e-05,5.13997]
[1777280583624,55.89,77788.11,0.01,-0.03286,2e-05,5.13554]
[1777280588658,55.89,77788.82,0.01,-0.03283,2e-05,5.13179]
[1777280593694,55.88,77788.7,0.01,-0.03281,2e-05,5.12998]
[1777280598728,55.87,77790.88,0.01,-0.03276,2e-05,5.1228]
[1777280604333,55.87,77791.6,0.01,-0.03273,2e-05,5.11949]
[1777280609809,55.86,77793.27,0.01,-0.03268,2e-05,5.11278]
[1777280614844,55.85,77793.98,0.01,-0.03263,2e-05,5.10658]
[1777280620415,55.84,77796.5,0.01,-0.03257,2e-05,5.0984]
[1777280625921,55.84,77800.34,0.01,-0.03248,2e-05,5.08761]
[1777280630957,55.83,77804.27,0.01,-0.0324,2e-05,5.0767]
[1777280635992,55.83,77805.22,0.01,-0.03237,2e-05,5.0728]
[1777280641027,55.82,77807.61,0.01,-0.03231,2e-05,5.06556]
[1777280646063,55.82,77810.08,0.01,-0.03225,2e-05,5.05816]
[1777280651098,55.81,77806.8,0.01,-0.0323,2e-05,5.06412]
[1777280656136,55.8,77807.33,0.01,-0.03228,2e-05,5.06112]
[1777280661174,55.8,77811.85,0.01,-0.03218,2e-05,5.04848]
[1777280666204,55.79,77811.89,0.01,-0.03216,2e-05,5.04666]
[1777280671239,55.79,77811.13,0.01,-0.03215,2e-05,5.04416]
[1777280676274,55.78,77809.35,0.01,-0.03217,2e-05,5.04664]
[1777280681309,55.78,77810.88,0.01,-0.03213,2e-05,5.04148]
[1777280686344,55.77,77806.17,0.01,-0.0322,2e-05,5.05086]
[1777280691379,55.76,77803.87,0.01,-0.03223,2e-05,5.05462]
[1777280696414,55.76,77806.25,0.01,-0.03218,2e-05,5.04751]
[1777280697017,55.76,77806.25,0.01,-0.03218,2e-05,5.04751]
[1777280697421,55.76,77805.87,0.01,-0.03218,2e-05,5.0481]
[1777280700430,55.76,77806.13,0.01,-0.03217,2e-05,5.04688]
[1777280700444,55.76,77806.13,0.01,-0.03217,2e-05,5.04688]
[1777280706277,55.75,77808.46,0.01,-0.03211,2e-05,5.03967]
[1777280712527,55.74,77811.72,0.01,-0.03204,2e-05,5.03006]
[1777280717562,55.74,77813.89,0.01,-0.03199,2e-05,5.02355]
[1777280720674,55.74,77814.92,0.01,-0.03196,2e-05,5.02029]
[1777280721591,55.74,77814.92,0.01,-0.03196,2e-05,5.01999]
[1777280726625,55.73,77811.51,0.01,-0.03201,2e-05,5.02638]
[1777280731661,55.72,77814.0,0.01,-0.03194,2e-05,5.01648]
[1777280736697,55.72,77815.96,0.01,-0.03189,2e-05,5.01042]
[1777280741731,55.71,77816.37,0.01,-0.03187,2e-05,5.00796]
[1777280746765,55.71,77814.6,0.01,-0.03189,2e-05,5.01055]
[1777280753815,55.7,77810.89,0.01,-0.03194,2e-05,5.01707]
[1777280762321,55.7,77809.22,0.01,-0.03197,2e-05,5.01976]
[1777280762403,55.69,77807.14,0.01,-0.03199,2e-05,5.02313]
[1777280768923,55.69,77803.25,0.01,-0.03205,2e-05,5.03042]
[1777280770697,55.69,77803.25,0.01,-0.03205,2e-05,5.03042]
[1777280770938,55.69,77802.51,0.01,-0.03206,2e-05,5.03157]
[1777280772420,55.69,77802.51,0.01,-0.03206,2e-05,5.03157]
[1777280772520,55.68,77801.61,0.01,-0.03207,2e-05,5.03309]
[1777280773312,55.68,77801.61,0.01,-0.03207,2e-05,5.03309]
[1777280773413,55.68,77801.61,0.01,-0.03207,2e-05,5.0328]
[1777280778992,55.68,77799.79,0.01,-0.03209,2e-05,5.03561]
[1777280784028,55.67,77799.22,0.01,-0.03209,2e-05,5.03553]
[1777280788049,55.67,77798.79,0.01,-0.03209,2e-05,5.0357]
[1777280788149,55.67,77798.27,0.01,-0.0321,2e-05,5.03663]
[1777280794098,55.66,77797.89,0.01,-0.03208,2e-05,5.03331]
[1777280795594,55.66,77797.89,0.01,-0.03208,2e-05,5.03331]
[1777280795638,55.66,77796.3,0.01,-0.03211,2e-05,5.03648]
[1777280797276,55.66,77796.3,0.01,-0.03211,2e-05,5.03648]
[1777280797295,55.66,77788.91,0.01,-0.03224,2e-05,5.05343]
[1777280800525,55.66,77788.66,0.01,-0.03224,2e-05,5.05356]
[1777280800626,55.65,77791.89,0.01,-0.03217,2e-05,5.04414]
[1777280801846,55.65,77791.89,0.01,-0.03217,2e-05,5.04414]
[1777280802619,55.64,77794.9,0.01,-0.03209,2e-05,5.03409]
[1777280807647,55.62,77799.25,0.01,-0.03196,2e-05,5.01729]
[1777280809796,55.61,77803.18,0.01,-0.03186,2e-05,5.00573]
[1777280810210,55.61,77803.92,0.01,-0.03185,2e-05,5.00401]
[1777280810852,55.61,77803.92,0.01,-0.03185,2e-05,5.00401]
[1777280811696,55.61,77808.13,0.01,-0.03176,2e-05,4.9921]
[1777280817259,55.59,77817.24,0.01,-0.03156,2e-05,4.96704]
[1777280822293,55.58,77818.91,0.01,-0.03151,2e-05,4.96037]
[1777280827328,55.58,77819.45,0.01,-0.03148,2e-05,4.9565]
[1777280832363,55.57,77818.06,0.01,-0.03148,2e-05,4.95731]
[1777280837399,55.59,77811.65,0.01,-0.03165,2e-05,4.97794]
[1777280842434,55.62,77811.85,0.01,-0.03172,2e-05,4.98737]
[1777280847469,55.61,77821.91,0.01,-0.03151,2e-05,4.96136]
[1777280852506,55.61,77822.63,0.01,-0.03148,2e-05,4.95641]
[1777280857539,55.68,77824.68,0.01,-0.03161,2e-05,4.974]
[1777280862575,55.72,77824.24,0.01,-0.0317,2e-05,4.9849]
[1777280867610,55.78,77822.77,0.01,-0.03188,2e-05,5.00854]
[1777280873652,55.77,77822.35,0.01,-0.03187,2e-05,5.00698]
[1777280874953,55.77,77826.13,0.01,-0.0318,2e-05,4.99798]
[1777280875035,55.77,77826.13,0.01,-0.0318,2e-05,4.99798]
[1777280875666,55.77,77833.26,0.01,-0.03165,2e-05,4.97908]
[1777280876335,55.77,77833.26,0.01,-0.03165,2e-05,4.97908]
[1777280876672,55.76,77843.74,0.01,-0.03146,2e-05,4.95476]
[1777280881708,55.74,77849.05,0.01,-0.0313,2e-05,4.93468]
[1777280883168,55.73,77849.32,0.01,-0.03128,2e-05,4.93266]
[1777280883724,55.73,77850.38,0.01,-0.03126,2e-05,4.92886]
[1777280888759,55.72,77847.94,0.01,-0.03127,2e-05,4.93069]
[1777280893794,55.71,77847.51,0.01,-0.03127,2e-05,4.93104]
[1777280896244,55.71,77841.96,0.01,-0.03137,2e-05,4.94349]
[1777280901849,55.7,77838.02,0.01,-0.0314,2e-05,4.94704]
[1777280906885,55.68,77838.0,0.01,-0.03137,2e-05,4.9433]
[1777280911920,55.66,77840.19,0.01,-0.03127,2e-05,4.92935]
[1777280914046,55.66,77841.7,0.01,-0.03123,2e-05,4.92442]
[1777280919613,55.65,77852.27,0.01,-0.03104,2e-05,4.89975]
[1777280925011,55.63,77853.39,0.01,-0.03096,2e-05,4.89033]
[1777280930021,55.63,77856.01,0.01,-0.03091,2e-05,4.88318]
[1777280936624,55.61,77856.43,0.01,-0.03085,2e-05,4.87579]
[1777280942130,55.6,77857.15,0.01,-0.03082,2e-05,4.87238]
[1777280947164,55.6,77857.77,0.01,-0.03081,2e-05,4.87058]
[1777280952551,55.6,77858.33,0.01,-0.0308,2e-05,4.86899]
[1777280958241,55.6,77846.14,0.01,-0.03101,2e-05,4.89605]
[1777280963278,55.59,77845.71,0.01,-0.03101,2e-05,4.89642]
[1777280967243,55.59,77834.67,0.01,-0.03121,2e-05,4.92115]
[1777280967282,55.59,77834.67,0.01,-0.03121,2e-05,4.92115]
[1777280967310,55.59,77835.11,0.01,-0.0312,2e-05,4.92014]
[1777280970845,55.59,77835.91,0.01,-0.03118,2e-05,4.91798]
[1777280971335,55.59,77823.63,0.01,-0.03139,2e-05,4.9433]
[1777280976369,55.59,77820.33,0.01,-0.03144,2e-05,4.94987]
[1777280981404,55.58,77820.21,0.01,-0.03143,2e-05,4.94914]
[1777280986439,55.58,77816.64,0.01,-0.03149,2e-05,4.95639]
[1777280991474,55.58,77815.22,0.01,-0.03151,2e-05,4.95871]
[1777280996508,55.57,77809.75,0.01,-0.0316,2e-05,4.97018]
[1777281002551,55.57,77806.58,0.01,-0.03165,2e-05,4.97627]
[1777281007586,55.56,77798.08,0.01,-0.0318,2e-05,4.99483]
[1777281012621,55.56,77796.88,0.01,-0.03181,2e-05,4.99646]
[1777281017658,55.56,77797.66,0.01,-0.03179,2e-05,4.9935]
[1777281022692,55.55,77799.17,0.01,-0.03175,2e-05,4.98889]
[1777281027726,55.55,77803.84,0.01,-0.03166,2e-05,4.97708]
[1777281032760,55.55,77803.73,0.01,-0.03164,2e-05,4.97382]
[1777281037796,55.54,77806.56,0.01,-0.03158,2e-05,4.9664]
[1777281042021,55.54,77806.86,0.01,-0.03157,2e-05,4.96502]
[1777281042126,55.54,77806.86,0.01,-0.03157,2e-05,4.96502]
[1777281042831,55.54,77807.0,0.01,-0.03156,2e-05,4.96453]
[1777281046401,55.54,77815.0,0.01,-0.03141,2e-05,4.94561]
[1777281046859,55.54,77815.19,0.01,-0.03141,2e-05,4.94503]
[1777281047148,55.54,77815.19,0.01,-0.03141,2e-05,4.94503]
[1777281047865,55.54,77814.05,0.01,-0.03143,2e-05,4.94752]
[1777281050138,55.54,77817.07,0.01,-0.03137,2e-05,4.94026]
[1777281050234,55.54,77817.07,0.01,-0.03137,2e-05,4.94026]
[1777281050887,55.54,77817.56,0.01,-0.03136,2e-05,4.93899]
[1777281054130,55.54,77820.32,0.01,-0.03131,2e-05,4.93224]
[1777281054382,55.54,77820.32,0.01,-0.03131,2e-05,4.93224]
[1777281055985,55.53,77819.91,0.01,-0.03131,2e-05,4.93292]
[1777281056929,55.53,77822.31,0.01,-0.03127,2e-05,4.92727]
[1777281057541,55.53,77822.31,0.01,-0.03127,2e-05,4.92727]
[1777281057935,55.53,77823.42,0.01,-0.03125,2e-05,4.92459]
[1777281062970,55.53,77818.35,0.01,-0.03134,2e-05,4.93562]
[1777281067724,55.53,77815.81,0.01,-0.03138,2e-05,4.94087]
[1777281067800,55.53,77814.9,0.01,-0.03139,2e-05,4.94282]
[1777281068937,55.53,77814.9,0.01,-0.03139,2e-05,4.94282]
[1777281068972,55.53,77815.15,0.01,-0.03139,2e-05,4.94209]
[1777281074047,55.53,77820.26,0.01,-0.03129,2e-05,4.92955]
[1777281079307,55.52,77821.56,0.01,-0.03126,2e-05,4.92595]
[1777281083511,55.52,77820.05,0.01,-0.03128,2e-05,4.92879]
[1777281083528,55.52,77820.05,0.01,-0.03128,2e-05,4.92879]
[1777281083557,55.52,77819.83,0.01,-0.03129,2e-05,4.92914]
[1777281084476,55.52,77819.83,0.01,-0.03129,2e-05,4.92914]
[1777281084482,55.52,77827.61,0.01,-0.03114,2e-05,4.91112]
[1777281086386,55.52,77827.11,0.01,-0.03115,2e-05,4.91211]
[1777281086676,55.52,77827.11,0.01,-0.03115,2e-05,4.91211]
[1777281086776,55.52,77829.19,0.01,-0.03111,2e-05,4.90711]
[1777281087462,55.52,77829.19,0.01,-0.03111,2e-05,4.90711]
[1777281087638,55.52,77830.44,0.01,-0.03109,2e-05,4.90413]
[1777281088335,55.52,77830.44,0.01,-0.03109,2e-05,4.90413]
[1777281088935,55.52,77830.19,0.01,-0.03109,2e-05,4.9046]
[1777281090601,55.52,77830.19,0.01,-0.03109,2e-05,4.9046]
[1777281090696,55.52,77830.38,0.01,-0.03109,2e-05,4.90394]
[1777281091552,55.52,77830.38,0.01,-0.03109,2e-05,4.90394]
[1777281091582,55.52,77830.22,0.01,-0.03107,2e-05,4.90178]
[1777281097828,55.52,77829.51,0.01,-0.03108,2e-05,4.90266]
[1777281104260,55.51,77829.98,0.01,-0.03107,2e-05,4.90096]
[1777281109296,55.51,77829.1,0.01,-0.03108,2e-05,4.90246]
[1777281114331,55.51,77830.47,0.01,-0.03105,2e-05,4.89885]
[1777281119366,55.51,77829.59,0.01,-0.03106,2e-05,4.9004]
[1777281124402,55.51,77828.97,0.01,-0.03107,2e-05,4.90135]
[1777281129438,55.51,77827.03,0.01,-0.0311,2e-05,4.90531]
[1777281134474,55.5,77829.52,0.01,-0.03106,2e-05,4.89914]
[1777281139507,55.5,77827.99,0.01,-0.03108,2e-05,4.90219]
[1777281144997,55.5,77828.96,0.01,-0.03106,2e-05,4.89959]
[1777281150588,55.5,77829.4,0.01,-0.03105,2e-05,4.89797]
[1777281153683,55.5,77841.0,0.01,-0.03082,2e-05,4.86867]
[1777281158696,55.5,77841.39,0.01,-0.03081,2e-05,4.86765]
[1777281164689,55.5,77846.05,0.01,-0.03073,2e-05,4.85673]
[1777281169724,55.5,77854.04,0.01,-0.03058,2e-05,4.83848]
[1777281174759,55.5,77849.03,0.01,-0.03067,2e-05,4.84982]
[1777281179794,55.5,77846.06,0.01,-0.03072,2e-05,4.85646]
[1777281185127,55.5,77846.44,0.01,-0.03072,2e-05,4.85553]
[1777281190871,55.49,77846.11,0.01,-0.03072,2e-05,4.85608]
[1777281195906,55.49,77848.0,0.01,-0.03069,2e-05,4.85167]
[1777281200940,55.49,77847.93,0.01,-0.03069,2e-05,4.85174]
[1777281205975,55.49,77852.66,0.01,-0.0306,2e-05,4.84092]
[1777281211013,55.49,77840.51,0.01,-0.03081,2e-05,4.86601]
[1777281216048,55.49,77830.76,0.01,-0.03098,2e-05,4.88802]
[1777281221083,55.49,77836.08,0.01,-0.03088,2e-05,4.87554]
[1777281226118,55.49,77826.11,0.01,-0.03106,2e-05,4.89797]
[1777281231153,55.49,77828.76,0.01,-0.03101,2e-05,4.89142]
[1777281236188,55.49,77841.27,0.01,-0.03078,2e-05,4.86239]
[1777281241223,55.49,77839.96,0.01,-0.0308,2e-05,4.8651]
[1777281246259,55.49,77839.64,0.01,-0.0308,2e-05,4.86554]
[1777281251293,55.48,77839.39,0.01,-0.0308,2e-05,4.86579]
[1777281256328,55.48,77839.81,0.01,-0.03079,2e-05,4.8645]
[1777281261623,55.48,77841.58,0.01,-0.03076,2e-05,4.86015]
[1777281267283,55.48,77841.53,0.01,-0.03076,2e-05,4.86014]
[1777281272439,55.48,77841.64,0.01,-0.03074,2e-05,4.85682]
[1777281277475,55.48,77841.34,0.01,-0.03074,2e-05,4.8572]
[1777281282510,55.48,77842.04,0.01,-0.03073,2e-05,4.8553]
[1777281287164,55.48,77841.97,0.01,-0.03073,2e-05,4.85529]
[1777281287226,55.48,77841.97,0.01,-0.03073,2e-05,4.85529]
[1777281287182,55.48,77844.35,0.01,-0.03068,2e-05,4.84976]
[1777281287546,55.48,77844.35,0.01,-0.03068,2e-05,4.84976]
[1777281289061,55.48,77867.1,0.01,-0.03028,2e-05,4.79819]
[1777281292809,55.48,77874.78,0.01,-0.03014,2e-05,4.78098]
[1777281292830,55.48,77876.3,0.01,-0.03012,2e-05,4.77763]
[1777281298622,55.48,77873.87,0.01,-0.03017,2e-05,4.78362]
[1777281303658,55.48,77870.99,0.01,-0.03022,2e-05,4.79053]
[1777281308693,55.48,77870.9,0.01,-0.03022,2e-05,4.79116]
[1777281313728,55.48,77870.03,0.01,-0.03024,2e-05,4.79356]
[1777281318762,55.49,77868.63,0.01,-0.03027,2e-05,4.79716]
[1777281323798,55.49,77867.0,0.01,-0.0303,2e-05,4.80128]
[1777281328836,55.49,77863.87,0.01,-0.03036,2e-05,4.80876]
[1777281333869,55.49,77860.46,0.01,-0.03041,2e-05,4.81439]
[1777281338903,55.49,77860.67,0.01,-0.03041,2e-05,4.81424]
[1777281343939,55.49,77846.91,0.01,-0.03066,2e-05,4.84566]
[1777281348974,55.49,77844.35,0.01,-0.0307,2e-05,4.85147]
[1777281354009,55.49,77846.12,0.01,-0.03067,2e-05,4.8474]
[1777281359044,55.49,77850.85,0.01,-0.03058,2e-05,4.8367]
[1777281364078,55.49,77845.92,0.01,-0.03067,2e-05,4.8479]
[1777281369114,55.49,77842.19,0.01,-0.03074,2e-05,4.85626]
[1777281374151,55.49,77840.16,0.01,-0.03077,2e-05,4.86069]
[1777281379185,55.49,77840.56,0.01,-0.03076,2e-05,4.85955]
[1777281384218,55.49,77838.1,0.01,-0.03081,2e-05,4.8649]
[1777281390264,55.49,77838.62,0.01,-0.03079,2e-05,4.86337]
[1777281396303,55.49,77839.36,0.01,-0.03076,2e-05,4.85883]
[1777281401338,55.49,77838.98,0.01,-0.03077,2e-05,4.85942]
[1777281407382,55.48,77839.02,0.01,-0.03077,2e-05,4.85898]
[1777281412415,55.48,77836.6,0.01,-0.03081,2e-05,4.86417]
[1777281417450,55.48,77837.05,0.01,-0.0308,2e-05,4.86279]
[1777281423492,55.48,77831.34,0.01,-0.03089,2e-05,4.87535]
[1777281426131,55.48,77810.54,0.01,-0.03127,2e-05,4.92271]
[1777281426559,55.48,77810.54,0.01,-0.03127,2e-05,4.92271]
[1777281426600,55.48,77809.84,0.01,-0.03128,2e-05,4.92432]
[1777281427761,55.48,77809.84,0.01,-0.03128,2e-05,4.92432]
[1777281427805,55.48,77809.55,0.01,-0.03128,2e-05,4.92482]
[1777281433562,55.48,77808.49,0.01,-0.0313,2e-05,4.92623]
[1777281438597,55.47,77807.25,0.01,-0.03131,2e-05,4.92823]
[1777281443632,55.47,77807.64,0.01,-0.0313,2e-05,4.92646]
[1777281448666,55.47,77808.23,0.01,-0.03128,2e-05,4.92424]
[1777281454709,55.46,77807.17,0.01,-0.03128,2e-05,4.92313]
[1777281459744,55.46,77805.23,0.01,-0.03131,2e-05,4.92678]
[1777281464781,55.46,77809.95,0.01,-0.03121,2e-05,4.91496]
[1777281469844,55.45,77818.67,0.01,-0.03105,2e-05,4.89407]
[1777281472863,55.45,77802.62,0.01,-0.03133,2e-05,4.93018]
[1777281477899,55.45,77797.1,0.01,-0.03142,2e-05,4.94126]
[1777281482934,55.44,77799.13,0.01,-0.03138,2e-05,4.93555]
[1777281487969,55.44,77801.18,0.01,-0.03133,2e-05,4.93001]
[1777281493004,55.44,77802.02,0.01,-0.03131,2e-05,4.92729]
[1777281498039,55.43,77807.55,0.01,-0.0312,2e-05,4.9137]
[1777281503073,55.43,77809.92,0.01,-0.03115,2e-05,4.90703]
[1777281508109,55.43,77809.3,0.01,-0.03115,2e-05,4.90715]
[1777281513146,55.42,77806.57,0.01,-0.03118,2e-05,4.90959]
[1777281518179,55.42,77797.7,0.01,-0.03133,2e-05,4.92865]
[1777281523215,55.41,77797.9,0.01,-0.03132,2e-05,4.92704]
[1777281528249,55.41,77799.38,0.01,-0.03128,2e-05,4.92295]
[1777281534291,55.41,77799.59,0.01,-0.03127,2e-05,4.92166]
[1777281539326,55.41,77796.92,0.01,-0.03132,2e-05,4.92714]
[1777281544361,55.4,77792.52,0.01,-0.03139,2e-05,4.93637]
[1777281546605,55.4,77792.59,0.01,-0.03138,2e-05,4.9356]
[1777281546623,55.4,77791.87,0.01,-0.0314,2e-05,4.93726]
[1777281547624,55.4,77791.87,0.01,-0.0314,2e-05,4.93726]
[1777281547678,55.4,77791.87,0.01,-0.03139,2e-05,4.93696]
[1777281553424,55.39,77791.87,0.01,-0.03138,2e-05,4.93516]
[1777281559466,55.39,77789.73,0.01,-0.03141,2e-05,4.9391]
[1777281564500,55.39,77789.74,0.01,-0.03141,2e-05,4.93836]
[1777281569538,55.39,77777.12,0.01,-0.03163,2e-05,4.96682]
[1777281574571,55.38,77775.61,0.01,-0.03164,2e-05,4.9669]
[1777281579605,55.38,77774.06,0.01,-0.03166,2e-05,4.96968]
[1777281584641,55.38,77777.29,0.01,-0.03159,2e-05,4.96144]
[1777281589676,55.37,77775.8,0.01,-0.03161,2e-05,4.96375]
[1777281594711,55.37,77773.72,0.01,-0.03164,2e-05,4.96712]
[1777281599745,55.37,77768.63,0.01,-0.03173,2e-05,4.97792]
[1777281604781,55.36,77764.98,0.01,-0.03179,2e-05,4.98563]
[1777281609817,55.36,77754.28,0.01,-0.03198,2e-05,5.00966]
[1777281614852,55.36,77761.1,0.01,-0.03184,2e-05,4.99266]
[1777281619896,55.35,77766.51,0.01,-0.03174,2e-05,4.97915]
[1777281627550,55.34,77766.23,0.01,-0.03172,2e-05,4.97717]
[1777281632980,55.34,77764.59,0.01,-0.03172,2e-05,4.97677]
[1777281638015,55.33,77765.38,0.01,-0.0317,2e-05,4.9733]
[1777281643050,55.33,77774.19,0.01,-0.03152,2e-05,4.95133]
[1777281648084,55.32,77780.65,0.01,-0.03139,2e-05,4.93503]
[1777281653120,55.32,77786.22,0.01,-0.03128,2e-05,4.92084]
[1777281658155,55.32,77785.84,0.01,-0.03128,2e-05,4.92044]
[1777281662665,55.31,77785.69,0.01,-0.03127,2e-05,4.91971]
[1777281668225,55.31,77787.75,0.01,-0.03122,2e-05,4.91338]
[1777281675274,55.3,77791.52,0.01,-0.03114,2e-05,4.90286]
[1777281681643,55.3,77778.44,0.01,-0.03137,2e-05,4.93221]
[1777281686735,55.29,77771.05,0.01,-0.0315,2e-05,4.94812]
[1777281694408,55.29,77770.83,0.01,-0.03148,2e-05,4.94473]
[1777281699441,55.29,77773.11,0.01,-0.03143,2e-05,4.93867]
[1777281704477,55.28,77772.68,0.01,-0.03143,2e-05,4.93831]
[1777281709512,55.28,77772.26,0.01,-0.03143,2e-05,4.93795]
[1777281714547,55.27,77771.61,0.01,-0.03143,2e-05,4.93815]
[1777281719582,55.27,77771.06,0.01,-0.03143,2e-05,4.93813]
[1777281724619,55.27,77770.53,0.01,-0.03143,2e-05,4.93808]
[1777281730660,55.26,77770.15,0.01,-0.03142,2e-05,4.93744]
[1777281735695,55.26,77771.51,0.01,-0.03139,2e-05,4.93305]
[1777281740730,55.25,77768.4,0.01,-0.03144,2e-05,4.93904]
[1777281745766,55.25,77765.75,0.01,-0.03147,2e-05,4.94393]
[1777281750801,55.24,77765.09,0.01,-0.03148,2e-05,4.94419]
[1777281758462,55.24,77763.89,0.01,-0.03147,2e-05,4.94247]
[1777281763271,55.23,77756.85,0.01,-0.03159,2e-05,4.9581]
[1777281763383,55.23,77756.85,0.01,-0.03159,2e-05,4.9581]
[1777281763419,55.23,77739.68,0.01,-0.03191,2e-05,4.9976]
[1777281767167,55.23,77729.08,0.01,-0.0321,2e-05,5.0219]
[1777281767200,55.23,77729.68,0.01,-0.03209,2e-05,5.02028]
[1777281773625,55.23,77730.97,0.01,-0.03205,2e-05,5.01615]
[1777281778999,55.22,77730.91,0.01,-0.03204,2e-05,5.01475]
[1777281784034,55.22,77731.1,0.01,-0.03203,2e-05,5.01321]
[1777281789070,55.21,77723.68,0.01,-0.03216,2e-05,5.02948]
[1777281794105,55.21,77724.48,0.01,-0.03214,2e-05,5.02644]
[1777281799140,55.21,77726.92,0.01,-0.03208,2e-05,5.01962]
[1777281804174,55.2,77725.7,0.01,-0.03209,2e-05,5.02091]
[1777281809209,55.2,77721.32,0.01,-0.03216,2e-05,5.02928]
[1777281814245,55.19,77723.52,0.01,-0.03209,2e-05,5.01998]
[1777281819280,55.19,77723.62,0.01,-0.03208,2e-05,5.01866]
[1777281824315,55.18,77720.83,0.01,-0.03213,2e-05,5.02413]
[1777281829350,55.18,77718.37,0.01,-0.03216,2e-05,5.02884]
[1777281834388,55.17,77714.24,0.01,-0.03223,2e-05,5.03695]
[1777281839667,55.17,77713.39,0.01,-0.03224,2e-05,5.03785]
[1777281844741,55.16,77711.98,0.01,-0.03224,2e-05,5.03898]
[1777281850497,55.15,77703.56,0.01,-0.03238,2e-05,5.05616]
[1777281855532,55.15,77702.7,0.01,-0.03238,2e-05,5.05625]
[1777281860567,55.14,77701.62,0.01,-0.03239,2e-05,5.05688]
[1777281865602,55.14,77699.3,0.01,-0.03242,2e-05,5.06044]
[1777281870637,55.13,77699.54,0.01,-0.0324,2e-05,5.05794]
[1777281875672,55.12,77701.41,0.01,-0.03233,2e-05,5.04908]
[1777281880707,55.12,77699.76,0.01,-0.03235,2e-05,5.05114]
[1777281885743,55.11,77699.91,0.01,-0.03233,2e-05,5.04895]
[1777281890777,55.11,77698.96,0.01,-0.03234,2e-05,5.05013]
[1777281896822,55.1,77699.07,0.01,-0.03233,2e-05,5.04856]
[1777281901853,55.1,77700.12,0.01,-0.0323,2e-05,5.04498]
[1777281906889,55.1,77699.14,0.01,-0.03231,2e-05,5.04616]
[1777281911923,55.09,77698.88,0.01,-0.03231,2e-05,5.04561]
[1777281919588,55.09,77700.48,0.01,-0.03226,2e-05,5.03993]
[1777281925014,55.08,77700.62,0.01,-0.03225,2e-05,5.03847]
[1777281926259,55.08,77700.62,0.01,-0.03225,2e-05,5.03847]
[1777281926578,55.08,77700.62,0.01,-0.03225,2e-05,5.03847]
[1777281926641,55.08,77715.15,0.01,-0.03198,2e-05,5.00384]
[1777281931675,55.08,77721.0,0.01,-0.03186,2e-05,4.98923]
[1777281931714,55.08,77720.74,0.01,-0.03184,2e-05,4.9867]
[1777281937098,55.07,77716.79,0.01,-0.03191,2e-05,4.99457]
[1777281942134,55.07,77710.81,0.01,-0.03201,2e-05,5.00711]
[1777281947170,55.06,77716.02,0.01,-0.0319,2e-05,4.99341]
[1777281952612,55.06,77716.47,0.01,-0.03188,2e-05,4.99125]
[1777281958248,55.05,77714.4,0.01,-0.03191,2e-05,4.99422]
[1777281963283,55.05,77714.46,0.01,-0.03189,2e-05,4.99276]
[1777281966304,55.04,77699.44,0.01,-0.03217,2e-05,5.02726]
[1777281971599,55.04,77709.65,0.01,-0.03197,2e-05,5.00194]
[1777281977381,55.03,77708.31,0.01,-0.03198,2e-05,5.00304]
[1777281982642,55.03,77709.03,0.01,-0.03195,2e-05,5.00015]
[1777281988458,55.02,77711.71,0.01,-0.03189,2e-05,4.99179]
[1777281989371,55.02,77711.71,0.01,-0.03189,2e-05,4.99179]
[1777281989478,55.02,77711.71,0.01,-0.03189,2e-05,4.99179]
[1777281989569,55.02,77712.57,0.01,-0.03187,2e-05,4.98948]
[1777281992731,55.02,77712.31,0.01,-0.03186,2e-05,4.98696]
[1777281992817,55.02,77712.47,0.01,-0.03185,2e-05,4.98602]
[1777281993877,55.02,77712.47,0.01,-0.03185,2e-05,4.98602]
[1777281993978,55.02,77712.41,0.01,-0.03185,2e-05,4.98588]
[1777281999534,55.01,77712.37,0.01,-0.03184,2e-05,4.9843]
[1777282004569,55.01,77712.64,0.01,-0.03182,2e-05,4.98228]
[1777282009605,55.0,77712.77,0.01,-0.03181,2e-05,4.98062]
[1777282014639,55.0,77712.44,0.01,-0.0318,2e-05,4.98003]
[1777282019675,54.99,77712.14,0.01,-0.0318,2e-05,4.97938]
[1777282024711,54.99,77719.2,0.01,-0.03166,2e-05,4.96157]
[1777282025804,54.99,77719.2,0.01,-0.03166,2e-05,4.96157]
[1777282025826,54.99,77721.07,0.01,-0.03162,2e-05,4.95697]
[1777282031569,54.98,77719.9,0.01,-0.03163,2e-05,4.95859]
[1777282036796,54.98,77730.84,0.01,-0.03142,2e-05,4.93182]
[1777282041831,54.98,77738.33,0.01,-0.03128,2e-05,4.91363]
[1777282046866,54.98,77730.01,0.01,-0.03142,2e-05,4.93218]
[1777282051901,54.97,77734.92,0.01,-0.03131,2e-05,4.91739]
[1777282056936,54.97,77739.98,0.01,-0.03121,2e-05,4.90489]
[1777282061970,54.97,77744.89,0.01,-0.03112,2e-05,4.89283]
[1777282067006,54.97,77745.79,0.01,-0.0311,2e-05,4.89014]
[1777282072043,54.96,77747.89,0.01,-0.03105,2e-05,4.88468]
[1777282077078,54.96,77748.42,0.01,-0.03104,2e-05,4.88291]
[1777282082114,54.96,77763.68,0.01,-0.03076,2e-05,4.84723]
[1777282085134,54.96,77779.0,0.01,-0.03048,2e-05,4.81198]
[1777282090811,54.96,77776.58,0.01,-0.03053,2e-05,4.81745]
[1777282096216,54.96,77767.92,0.01,-0.03068,2e-05,4.83706]
[1777282101251,54.96,77767.01,0.01,-0.03069,2e-05,4.83881]
[1777282106285,54.96,77774.75,0.01,-0.03055,2e-05,4.82074]
[1777282111322,54.96,77783.18,0.01,-0.03038,2e-05,4.79877]
[1777282116358,54.96,77783.94,0.01,-0.03037,2e-05,4.79696]
[1777282119583,54.96,77783.7,0.01,-0.03037,2e-05,4.79749]
[1777282119663,54.96,77783.7,0.01,-0.03037,2e-05,4.79749]
[1777282119691,54.96,77786.87,0.01,-0.03032,2e-05,4.79023]
[1777282123855,54.96,77793.02,0.01,-0.03021,2e-05,4.77623]
[1777282123871,54.96,77793.35,0.01,-0.0302,2e-05,4.77552]
[1777282129448,54.96,77786.53,0.01,-0.03032,2e-05,4.79113]
[1777282134484,54.96,77785.74,0.01,-0.03034,2e-05,4.7929]
[1777282139519,54.96,77785.12,0.01,-0.03035,2e-05,4.79428]
[1777282144554,54.96,77780.12,0.01,-0.03044,2e-05,4.8056]
[1777282149588,54.96,77781.33,0.01,-0.03041,2e-05,4.8027]
[1777282154624,54.96,77782.75,0.01,-0.03039,2e-05,4.79932]
[1777282159659,54.95,77783.75,0.01,-0.03037,2e-05,4.79697]
[1777282164693,54.95,77783.72,0.01,-0.03037,2e-05,4.79694]
[1777282170740,54.95,77784.9,0.01,-0.03035,2e-05,4.79414]
[1777282175772,54.95,77785.69,0.01,-0.03032,2e-05,4.78978]
[1777282180808,54.95,77785.68,0.01,-0.03032,2e-05,4.78977]
[1777282185842,54.95,77786.8,0.01,-0.0303,2e-05,4.7872]
[1777282190878,54.95,77786.28,0.01,-0.03031,2e-05,4.78837]
[1777282195913,54.95,77786.3,0.01,-0.03031,2e-05,4.7883]
[1777282200949,54.95,77785.59,0.01,-0.03032,2e-05,4.7899]
[1777282206990,54.95,77786.18,0.01,-0.03031,2e-05,4.78851]
[1777282212027,54.95,77786.07,0.01,-0.03031,2e-05,4.78874]
[1777282213483,54.95,77785.22,0.01,-0.03032,2e-05,4.79066]
[1777282219074,54.95,77782.98,0.01,-0.03036,2e-05,4.79568]
[1777282224109,54.95,77781.78,0.01,-0.03038,2e-05,4.79829]
[1777282229144,54.95,77782.67,0.01,-0.03037,2e-05,4.79611]
[1777282234181,54.95,77772.74,0.01,-0.03053,2e-05,4.81611]
[1777282239216,54.95,77767.54,0.01,-0.03062,2e-05,4.82767]
[1777282244251,54.95,77768.39,0.01,-0.0306,2e-05,4.82544]
[1777282249286,54.95,77767.33,0.01,-0.03062,2e-05,4.82751]
[1777282255329,54.95,77767.27,0.01,-0.03062,2e-05,4.82718]
[1777282260363,54.95,77766.39,0.01,-0.03063,2e-05,4.82879]
[1777282265399,54.94,77765.46,0.01,-0.03064,2e-05,4.8305]
[1777282270435,54.94,77764.27,0.01,-0.03066,2e-05,4.8328]
[1777282272654,54.94,77763.31,0.01,-0.03068,2e-05,4.83483]
[1777282278491,54.94,77761.12,0.01,-0.03071,2e-05,4.83932]
[1777282285540,54.94,77759.38,0.01,-0.03073,2e-05,4.84187]
[1777282290575,54.93,77776.99,0.01,-0.03041,2e-05,4.80111]
[1777282295609,54.93,77779.12,0.01,-0.03036,2e-05,4.79367]
[1777282300646,54.93,77784.21,0.01,-0.03027,2e-05,4.78202]
[1777282301810,54.93,77784.21,0.01,-0.03027,2e-05,4.78202]
[1777282301837,54.93,77784.21,0.01,-0.03027,2e-05,4.78202]
[1777282301936,54.93,77795.28,0.01,-0.03007,2e-05,4.75682]
[1777282303304,54.93,77795.28,0.01,-0.03007,2e-05,4.75682]
[1777282304467,54.93,77802.01,0.01,-0.02995,2e-05,4.74158]
[1777282304856,54.93,77802.01,0.01,-0.02995,2e-05,4.74158]
[1777282304949,54.93,77804.39,0.01,-0.02991,2e-05,4.73633]
[1777282305913,54.93,77804.39,0.01,-0.02991,2e-05,4.73633]
[1777282311724,54.94,77803.83,0.01,-0.02992,2e-05,4.73809]
[1777282316757,54.94,77803.26,0.01,-0.02994,2e-05,4.73978]
[1777282321796,54.94,77802.81,0.01,-0.02995,2e-05,4.74122]
[1777282326827,54.94,77803.21,0.01,-0.02994,2e-05,4.74078]
[1777282331862,54.94,77801.88,0.01,-0.02998,2e-05,4.74523]
[1777282336901,54.95,77796.97,0.01,-0.03007,2e-05,4.75697]
[1777282341932,54.95,77795.83,0.01,-0.03009,2e-05,4.76002]
[1777282346967,54.95,77797.59,0.01,-0.03007,2e-05,4.75655]
[1777282348233,54.95,77797.59,0.01,-0.03007,2e-05,4.75655]
[1777282348270,54.95,77798.48,0.01,-0.03005,2e-05,4.75464]
[1777282354016,54.95,77804.21,0.01,-0.02994,2e-05,4.73988]
[1777282359166,54.96,77811.0,0.01,-0.02983,2e-05,4.72515]
[1777282361952,54.96,77810.39,0.01,-0.02984,2e-05,4.72702]
[1777282362072,54.96,77812.77,0.01,-0.0298,2e-05,4.72181]
[1777282367109,54.96,77815.61,0.01,-0.02976,2e-05,4.71625]
[1777282372141,54.96,77812.03,0.01,-0.02983,2e-05,4.72513]
[1777282377180,54.97,77800.32,0.01,-0.03004,2e-05,4.75232]
[1777282382212,54.97,77798.53,0.01,-0.03007,2e-05,4.75688]
[1777282387247,54.97,77801.08,0.01,-0.03003,2e-05,4.75163]
[1777282392281,54.97,77798.81,0.01,-0.03008,2e-05,4.75736]
[1777282394166,54.97,77798.91,0.01,-0.03008,2e-05,4.75724]
[1777282394219,54.97,77798.91,0.01,-0.03008,2e-05,4.75724]
[1777282394369,54.97,77798.81,0.01,-0.03008,2e-05,4.75758]
[1777282394518,54.97,77798.81,0.01,-0.03008,2e-05,4.75758]
[1777282395317,54.97,77798.81,0.01,-0.03008,2e-05,4.75758]
[1777282395344,54.97,77890.78,0.01,-0.02848,2e-05,4.55209]
[1777282395765,54.97,77890.78,0.01,-0.02848,2e-05,4.55209]
[1777282396325,54.97,77891.6,0.01,-0.02847,2e-05,4.55029]
[1777282396857,54.97,77891.6,0.01,-0.02847,2e-05,4.55029]
[1777282397322,54.97,77937.15,0.01,-0.0277,2e-05,4.45001]
[1777282397833,54.97,77937.15,0.01,-0.0277,2e-05,4.45001]
[1777282398347,54.97,77934.43,0.01,-0.02774,2e-05,4.45589]
[1777282402730,54.97,77928.91,0.01,-0.02785,2e-05,4.46975]
[1777282403370,54.97,77930.11,0.01,-0.02783,2e-05,4.46715]
[1777282403519,54.97,77930.11,0.01,-0.02783,2e-05,4.46715]
[1777282403617,54.97,77930.43,0.01,-0.02782,2e-05,4.46646]
[1777282405668,54.98,77930.43,0.01,-0.02783,2e-05,4.46765]
[1777282406392,54.98,77931.84,0.01,-0.02781,2e-05,4.46519]
[1777282406921,54.98,77931.84,0.01,-0.02781,2e-05,4.46519]
[1777282407052,54.98,77931.84,0.01,-0.02781,2e-05,4.46519]
[1777282407399,54.98,77931.97,0.01,-0.02781,2e-05,4.4655]
[1777282412433,54.99,77935.4,0.01,-0.02777,2e-05,4.45861]
[1777282415483,55.0,77937.0,0.01,-0.02775,2e-05,4.45631]
[1777282415557,55.0,77937.56,0.01,-0.02774,2e-05,4.45568]
[1777282416700,55.0,77937.56,0.01,-0.02774,2e-05,4.45568]
[1777282422503,55.01,77937.26,0.01,-0.02778,2e-05,4.46029]
[1777282424725,55.01,77937.96,0.01,-0.02777,2e-05,4.45933]
[1777282424809,55.01,77937.96,0.01,-0.02777,2e-05,4.45933]
[1777282424826,55.02,77937.9,0.01,-0.02778,2e-05,4.46057]
[1777282427631,55.02,77939.96,0.01,-0.02775,2e-05,4.45667]
[1777282427732,55.02,77945.76,0.01,-0.02766,2e-05,4.4447]
[1777282428687,55.02,77945.76,0.01,-0.02766,2e-05,4.4447]
[1777282434591,55.04,77948.81,0.01,-0.02764,2e-05,4.44219]
[1777282440319,55.05,77952.65,0.01,-0.0276,2e-05,4.43741]
[1777282445354,55.06,77945.33,0.01,-0.02774,2e-05,4.45609]
[1777282450701,55.07,77946.5,0.01,-0.02774,2e-05,4.45629]
[1777282455738,55.08,77943.74,0.01,-0.02781,2e-05,4.46493]
[1777282460771,55.09,77944.93,0.01,-0.02781,2e-05,4.46496]
[1777282465806,55.1,77944.01,0.01,-0.02785,2e-05,4.47003]
[1777282470841,55.1,77943.01,0.01,-0.02788,2e-05,4.47416]
[1777282475876,55.11,77940.79,0.01,-0.02792,2e-05,4.47902]
[1777282480911,55.12,77942.11,0.01,-0.02792,2e-05,4.4786]
[1777282485947,55.13,77941.97,0.01,-0.02794,2e-05,4.48133]
[1777282490982,55.14,77940.99,0.01,-0.02797,2e-05,4.48583]
[1777282496018,55.15,77937.41,0.01,-0.02805,2e-05,4.49591]
[1777282501051,55.15,77936.73,0.01,-0.02808,2e-05,4.49964]
[1777282506091,55.16,77934.83,0.01,-0.02812,2e-05,4.50596]
[1777282507714,55.16,77931.58,0.01,-0.02818,2e-05,4.51346]
[1777282508030,55.16,77931.58,0.01,-0.02818,2e-05,4.51346]
[1777282508131,55.16,77917.72,0.01,-0.02842,2e-05,4.54452]
[1777282513138,55.17,77911.03,0.01,-0.02854,2e-05,4.56058]
[1777282517080,55.17,77916.07,0.01,-0.02847,2e-05,4.55057]
[1777282517182,55.17,77926.84,0.01,-0.02829,2e-05,4.5274]
[1777282517916,55.17,77926.84,0.01,-0.02829,2e-05,4.5274]
[1777282517926,55.17,77926.84,0.01,-0.02829,2e-05,4.5274]
[1777282518173,55.18,77926.92,0.01,-0.02829,2e-05,4.52761]
[1777282519070,55.18,77926.92,0.01,-0.02829,2e-05,4.52761]
[1777282524216,55.18,77913.92,0.01,-0.02851,2e-05,4.55612]
[1777282529251,55.18,77906.58,0.01,-0.02865,2e-05,4.57392]
[1777282534286,55.19,77904.66,0.01,-0.02868,2e-05,4.57735]
[1777282539321,55.19,77899.23,0.01,-0.02878,2e-05,4.59091]
[1777282544355,55.2,77896.59,0.01,-0.02884,2e-05,4.59828]
[1777282549391,55.2,77894.95,0.01,-0.02888,2e-05,4.60341]
[1777282554426,55.21,77893.93,0.01,-0.02891,2e-05,4.60717]
[1777282560469,55.21,77890.7,0.01,-0.02898,2e-05,4.61608]
[1777282565503,55.22,77885.46,0.01,-0.02908,2e-05,4.62907]
[1777282570538,55.22,77886.07,0.01,-0.02908,2e-05,4.62905]
[1777282575574,55.23,77888.02,0.01,-0.02905,2e-05,4.62613]
[1777282576078,55.23,77888.02,0.01,-0.02905,2e-05,4.62613]
[1777282576195,55.23,77888.02,0.01,-0.02905,2e-05,4.62613]
[1777282576587,55.23,77888.17,0.01,-0.02905,2e-05,4.62608]
[1777282577932,55.23,77895.54,0.01,-0.02893,2e-05,4.60982]
[1777282578597,55.23,77904.97,0.01,-0.02876,2e-05,4.58882]
[1777282579115,55.23,77904.97,0.01,-0.02876,2e-05,4.58882]
[1777282584552,55.23,77905.27,0.01,-0.02875,2e-05,4.58753]
[1777282586154,55.23,77905.77,0.01,-0.02874,2e-05,4.58601]
[1777282586180,55.23,77905.77,0.01,-0.02874,2e-05,4.58601]
[1777282586229,55.22,77903.28,0.01,-0.02878,2e-05,4.59107]
[1777282587021,55.22,77903.28,0.01,-0.02878,2e-05,4.59107]
[1777282588266,55.23,77902.13,0.01,-0.0288,2e-05,4.59395]
[1777282588368,55.24,77902.88,0.01,-0.02882,2e-05,4.59601]
[1777282590075,55.24,77902.88,0.01,-0.02882,2e-05,4.59601]
[1777282590166,55.23,77902.88,0.01,-0.0288,2e-05,4.59368]
[1777282591255,55.23,77902.88,0.01,-0.0288,2e-05,4.59368]
[1777282597444,55.2,77906.28,0.01,-0.02866,2e-05,4.57398]
[1777282602784,55.16,77898.09,0.01,-0.02871,2e-05,4.58133]
[1777282607819,55.14,77906.21,0.01,-0.02853,2e-05,4.5568]
[1777282612874,55.12,77909.6,0.01,-0.02844,2e-05,4.54523]
[1777282617909,55.18,77911.07,0.01,-0.02853,2e-05,4.55746]
[1777282622743,55.21,77907.85,0.01,-0.02866,2e-05,4.57511]
[1777282622971,55.21,77907.07,0.01,-0.02868,2e-05,4.57715]
[1777282622976,55.21,77939.3,0.01,-0.02814,2e-05,4.50706]
[1777282625036,55.22,77939.3,0.01,-0.02815,2e-05,4.50806]
[1777282625063,55.22,77951.11,0.01,-0.02796,2e-05,4.48411]
[1777282627602,55.22,77951.11,0.01,-0.02796,2e-05,4.48411]
[1777282627663,55.23,77948.95,0.01,-0.028,2e-05,4.48963]
[1777282628425,55.23,77948.95,0.01,-0.028,2e-05,4.48963]
[1777282628526,55.23,77949.14,0.01,-0.02801,2e-05,4.49011]
[1777282633915,55.25,77950.26,0.01,-0.02802,2e-05,4.49211]
[1777282634000,55.25,77950.26,0.01,-0.02802,2e-05,4.49211]
[1777282639067,55.39,77953.44,0.01,-0.02829,2e-05,4.52816]
[1777282644101,55.52,77950.98,0.01,-0.02861,2e-05,4.57003]
[1777282649136,55.63,77948.7,0.01,-0.02889,2e-05,4.60777]
[1777282654171,55.7,77949.51,0.01,-0.02901,2e-05,4.62301]
[1777282659206,55.71,77950.2,0.01,-0.02902,2e-05,4.62448]
[1777282664241,55.72,77952.64,0.01,-0.029,2e-05,4.62211]
[1777282669276,55.75,77938.03,0.01,-0.02931,2e-05,4.66252]
[1777282674314,55.76,77936.5,0.01,-0.02936,2e-05,4.66859]
[1777282679347,55.77,77935.97,0.01,-0.02939,2e-05,4.67268]
[1777282684381,55.78,77938.42,0.01,-0.02937,2e-05,4.67016]
[1777282685710,55.78,77938.42,0.01,-0.02937,2e-05,4.67016]
[1777282685728,55.78,77938.42,0.01,-0.02937,2e-05,4.67016]
[1777282686402,55.78,77919.53,0.01,-0.02971,2e-05,4.71363]
[1777282687509,55.78,77919.53,0.01,-0.02971,2e-05,4.71363]
[1777282687611,55.78,77899.26,0.01,-0.03006,2e-05,4.7588]
[1777282691621,55.79,77891.69,0.01,-0.03021,2e-05,4.77703]
[1777282691705,55.79,77892.73,0.01,-0.03019,2e-05,4.77509]
[1777282692672,55.79,77892.73,0.01,-0.03019,2e-05,4.77509]
[1777282693343,55.79,77892.73,0.01,-0.03019,2e-05,4.77549]
[1777282693445,55.79,77893.29,0.01,-0.03019,2e-05,4.77462]
[1777282698479,55.8,77897.36,0.01,-0.03013,2e-05,4.76747]
[1777282703516,55.81,77898.45,0.01,-0.03013,2e-05,4.76698]
[1777282708475,55.81,77896.72,0.01,-0.03017,2e-05,4.77238]
[1777282708552,55.81,77898.02,0.01,-0.03015,2e-05,4.76985]
[1777282713587,55.82,77904.3,0.01,-0.03004,2e-05,4.75536]
[1777282718621,55.83,77899.73,0.01,-0.03013,2e-05,4.76767]
[1777282723657,55.83,77910.37,0.01,-0.02996,2e-05,4.74596]
[1777282728438,55.84,77923.07,0.01,-0.02976,2e-05,4.7196]
[1777282728692,55.84,77923.78,0.01,-0.02975,2e-05,4.7185]
[1777282731661,55.84,77924.31,0.01,-0.02975,2e-05,4.71829]
[1777282736748,55.85,77922.38,0.01,-0.0298,2e-05,4.72537]
[1777282741783,55.86,77922.11,0.01,-0.02982,2e-05,4.72817]
[1777282746821,55.87,77922.93,0.01,-0.02983,2e-05,4.72846]
[1777282751853,55.88,77922.7,0.01,-0.02984,2e-05,4.73099]
[1777282756888,55.88,77911.75,0.01,-0.03005,2e-05,4.75727]
[1777282761928,55.89,77914.0,0.01,-0.03002,2e-05,4.75393]
[1777282766959,55.89,77910.28,0.01,-0.0301,2e-05,4.76395]
[1777282772001,55.9,77902.73,0.01,-0.03023,2e-05,4.78002]
[1777282777033,55.91,77898.49,0.01,-0.03032,2e-05,4.79117]
[1777282782071,55.91,77893.13,0.01,-0.03043,2e-05,4.8048]
[1777282787106,55.92,77905.42,0.01,-0.03022,2e-05,4.77884]
[1777282792803,55.92,77907.81,0.01,-0.03019,2e-05,4.77528]
[1777282802211,55.94,77912.54,0.01,-0.03014,2e-05,4.7686]
[1777282807245,55.94,77910.73,0.01,-0.03018,2e-05,4.77434]
[1777282812281,55.95,77908.22,0.01,-0.03024,2e-05,4.78159]
[1777282817317,55.95,77906.54,0.01,-0.03028,2e-05,4.78689]
[1777282822351,55.96,77910.53,0.01,-0.03022,2e-05,4.77953]
[1777282827386,55.96,77910.94,0.01,-0.03023,2e-05,4.7802]
[1777282832420,55.97,77915.86,0.01,-0.03014,2e-05,4.76832]
[1777282837346,55.97,77925.61,0.01,-0.02998,2e-05,4.74794]
[1777282837768,55.97,77925.61,0.01,-0.02998,2e-05,4.74794]
[1777282837809,55.98,77950.8,0.01,-0.02955,2e-05,4.69287]
[1777282840530,55.98,77962.3,0.01,-0.02936,2e-05,4.66852]
[1777282840582,55.98,77961.21,0.01,-0.02938,2e-05,4.67091]
[1777282842015,55.98,77961.21,0.01,-0.02938,2e-05,4.67141]
[1777282842491,55.98,77960.71,0.01,-0.0294,2e-05,4.67302]
[1777282847927,55.99,77959.0,0.01,-0.02944,2e-05,4.6788]
[1777282858602,56.01,77954.26,0.01,-0.02957,2e-05,4.69522]
[1777282863637,56.02,77952.25,0.01,-0.02962,2e-05,4.70207]
[1777282868673,56.03,77950.93,0.01,-0.02966,2e-05,4.70738]
[1777282873708,56.03,77947.02,0.01,-0.02975,2e-05,4.71836]
[1777282878745,56.04,77946.05,0.01,-0.02978,2e-05,4.72283]
[1777282881737,56.05,77943.78,0.01,-0.02983,2e-05,4.72877]
[1777282881764,56.05,77944.76,0.01,-0.02981,2e-05,4.72705]
[1777282883039,56.05,77944.66,0.01,-0.02982,2e-05,4.72773]
[1777282883778,56.05,77944.83,0.01,-0.02982,2e-05,4.72776]
[1777282888787,56.06,77944.3,0.01,-0.02984,2e-05,4.73076]
[1777282894855,56.07,77943.46,0.01,-0.02987,2e-05,4.73331]
[1777282899890,56.07,77943.41,0.01,-0.02988,2e-05,4.73568]
[1777282904926,56.08,77942.95,0.01,-0.02991,2e-05,4.73895]
[1777282909961,56.09,77941.92,0.01,-0.02994,2e-05,4.74344]
[1777282914996,56.1,77942.08,0.01,-0.02996,2e-05,4.74528]
[1777282920746,56.11,77942.68,0.01,-0.02997,2e-05,4.74657]
[1777282926072,56.11,77945.16,0.01,-0.02994,2e-05,4.74329]
[1777282931110,56.12,77942.6,0.01,-0.03,2e-05,4.75119]
[1777282936145,56.13,77942.25,0.01,-0.03002,2e-05,4.75412]
[1777282942188,56.14,77940.4,0.01,-0.03008,2e-05,4.76075]
[1777282947223,56.15,77942.17,0.01,-0.03006,2e-05,4.7589]
[1777282952258,56.15,77943.59,0.01,-0.03004,2e-05,4.75532]
[1777282957293,56.16,77947.73,0.01,-0.02998,2e-05,4.7483]
[1777282962355,56.17,77947.78,0.01,-0.03,2e-05,4.75082]
[1777282967388,56.18,77947.88,0.01,-0.03002,2e-05,4.75278]
[1777282969978,56.18,77948.46,0.01,-0.03001,2e-05,4.75193]
[1777282975446,56.19,77959.2,0.01,-0.02985,2e-05,4.73138]
[1777282976992,56.19,77959.2,0.01,-0.02985,2e-05,4.73138]
[1777282977023,56.19,77959.63,0.01,-0.02984,2e-05,4.7309]
[1777282981527,56.2,77963.36,0.01,-0.02979,2e-05,4.72455]
[1777282987530,56.21,77961.95,0.01,-0.02984,2e-05,4.73101]
[1777282992565,56.22,77962.65,0.01,-0.02985,2e-05,4.7318]
[1777282996683,56.22,77954.2,0.01,-0.03001,2e-05,4.75186]
[1777282996707,56.22,77953.33,0.01,-0.03002,2e-05,4.75423]
[1777283002696,56.23,77945.87,0.01,-0.03017,2e-05,4.77282]
[1777283008677,56.24,77947.35,0.01,-0.03016,2e-05,4.7722]
[1777283013712,56.25,77944.11,0.01,-0.03022,2e-05,4.77876]
[1777283018746,56.25,77943.79,0.01,-0.03024,2e-05,4.78131]
[1777283023781,56.26,77943.84,0.01,-0.03025,2e-05,4.78301]
[1777283028817,56.26,77943.86,0.01,-0.03027,2e-05,4.78468]
[1777283033851,56.27,77945.28,0.01,-0.03025,2e-05,4.78316]
[1777283038887,56.27,77945.09,0.01,-0.03027,2e-05,4.78519]
[1777283043922,56.28,77945.41,0.01,-0.03028,2e-05,4.7861]
[1777283048957,56.29,77946.74,0.01,-0.03026,2e-05,4.78476]
[1777283053993,56.29,77947.46,0.01,-0.03026,2e-05,4.78478]
[1777283058502,56.3,77947.15,0.01,-0.03028,2e-05,4.78678]
[1777283059029,56.3,77946.61,0.01,-0.03029,2e-05,4.7883]
[1777283064067,56.3,77947.96,0.01,-0.03028,2e-05,4.78692]
[1777283069100,56.31,77949.79,0.01,-0.03026,2e-05,4.78454]
[1777283075142,56.32,77950.67,0.01,-0.03025,2e-05,4.78213]
[1777283081183,56.32,77950.53,0.01,-0.03027,2e-05,4.78448]
[1777283086218,56.33,77950.16,0.01,-0.03028,2e-05,4.78698]
[1777283091941,56.34,77949.83,0.01,-0.03031,2e-05,4.78972]
[1777283097295,56.34,77949.43,0.01,-0.03032,2e-05,4.79222]
[1777283102330,56.35,77950.43,0.01,-0.03032,2e-05,4.7916]
[1777283107366,56.35,77949.63,0.01,-0.03035,2e-05,4.79497]
[1777283112401,56.36,77947.22,0.01,-0.0304,2e-05,4.80188]
[1777283115031,56.36,77947.94,0.01,-0.03039,2e-05,4.80058]
[1777283115037,56.36,77947.56,0.01,-0.0304,2e-05,4.80204]
[1777283118568,56.36,77946.88,0.01,-0.03042,2e-05,4.80416]
[1777283118581,56.36,77946.63,0.01,-0.03043,2e-05,4.80532]
[1777283124486,56.37,77946.13,0.01,-0.03045,2e-05,4.80824]
[1777283129521,56.38,77946.42,0.01,-0.03045,2e-05,4.80908]
[1777283134556,56.38,77945.29,0.01,-0.03047,2e-05,4.81057]
[1777283139590,56.39,77945.89,0.01,-0.03047,2e-05,4.81073]
[1777283145751,56.39,77945.82,0.01,-0.03048,2e-05,4.81177]
[1777283145854,56.39,77946.5,0.01,-0.03047,2e-05,4.81114]
[1777283147539,56.39,77946.5,0.01,-0.03048,2e-05,4.81143]
[1777283147660,56.39,77945.76,0.01,-0.03049,2e-05,4.81337]
[1777283152695,56.4,77944.73,0.01,-0.03052,2e-05,4.8171]
[1777283157729,56.4,77943.31,0.01,-0.03056,2e-05,4.82167]
[1777283158479,56.4,77943.31,0.01,-0.03056,2e-05,4.82167]
[1777283158737,56.4,77944.57,0.01,-0.03054,2e-05,4.81914]
[1777283159925,56.4,77944.57,0.01,-0.03054,2e-05,4.81914]
[1777283160027,56.41,77946.33,0.01,-0.03051,2e-05,4.81549]
[1777283167800,56.41,77946.72,0.01,-0.03052,2e-05,4.81693]
[1777283172835,56.42,77948.98,0.01,-0.03049,2e-05,4.81333]
[1777283177870,56.42,77948.24,0.01,-0.03051,2e-05,4.8164]
[1777283182905,56.43,77946.65,0.01,-0.03055,2e-05,4.82132]
[1777283188219,56.43,77947.1,0.01,-0.03055,2e-05,4.82141]
[1777283188946,56.43,77946.42,0.01,-0.03057,2e-05,4.82348]
[1777283193982,56.44,77946.85,0.01,-0.03056,2e-05,4.82136]
[1777283199016,56.44,77948.61,0.01,-0.03054,2e-05,4.81881]
[1777283200138,56.44,77948.61,0.01,-0.03054,2e-05,4.81881]
[1777283200161,56.44,77949.43,0.01,-0.03052,2e-05,4.81726]
[1777283200764,56.44,77949.43,0.01,-0.03052,2e-05,4.81726]
[1777283201031,56.44,77949.43,0.01,-0.03053,2e-05,4.81754]
[1777283201645,56.44,77949.43,0.01,-0.03053,2e-05,4.81754]
[1777283202038,56.45,77949.24,0.01,-0.03053,2e-05,4.81824]
[1777283204038,56.45,77950.37,0.01,-0.03051,2e-05,4.816]
[1777283204040,56.45,77950.34,0.01,-0.03052,2e-05,4.81635]
[1777283204779,56.45,77950.34,0.01,-0.03052,2e-05,4.81635]
[1777283205062,56.45,77950.34,0.01,-0.03052,2e-05,4.81663]
[1777283210096,56.45,77964.59,0.01,-0.03028,2e-05,4.78641]
[1777283215129,56.46,77965.47,0.01,-0.03028,2e-05,4.78608]
[1777283220169,56.46,77956.69,0.01,-0.03044,2e-05,4.80717]
[1777283225204,56.47,77950.89,0.01,-0.03056,2e-05,4.8214]
[1777283230237,56.47,77952.83,0.01,-0.03053,2e-05,4.81835]
[1777283235272,56.48,77953.69,0.01,-0.03053,2e-05,4.8177]
[1777283240306,56.48,77953.9,0.01,-0.03053,2e-05,4.81849]
[1777283245341,56.49,77954.27,0.01,-0.03054,2e-05,4.81891]
[1777283250377,56.49,77954.71,0.01,-0.03054,2e-05,4.81917]
[1777283255412,56.5,77955.86,0.01,-0.03051,2e-05,4.81533]
[1777283260446,56.5,77956.48,0.01,-0.03051,2e-05,4.81521]
[1777283265482,56.5,77943.46,0.01,-0.03075,2e-05,4.84535]
[1777283267343,56.5,77943.46,0.01,-0.03075,2e-05,4.84535]
[1777283267496,56.5,77943.56,0.01,-0.03075,2e-05,4.84554]
[1777283272531,56.51,77941.79,0.01,-0.03079,2e-05,4.85049]
[1777283277567,56.51,77936.79,0.01,-0.03088,2e-05,4.8627]
[1777283279581,56.51,77920.28,0.01,-0.03118,2e-05,4.90016]
[1777283284616,56.51,77909.22,0.01,-0.03138,2e-05,4.92565]
[1777283289651,56.52,77904.26,0.01,-0.03147,2e-05,4.93724]
[1777283294686,56.52,77915.22,0.01,-0.03128,2e-05,4.91274]
[1777283299722,56.52,77917.77,0.01,-0.03124,2e-05,4.90737]
[1777283304758,56.52,77923.68,0.01,-0.03113,2e-05,4.89446]
[1777283309680,56.52,77924.82,0.01,-0.03112,2e-05,4.89227]
[1777283309793,56.52,77924.37,0.01,-0.03112,2e-05,4.89337]
[1777283314828,56.52,77931.03,0.01,-0.031,2e-05,4.8764]
[1777283322884,56.53,77931.21,0.01,-0.031,2e-05,4.87698]
[1777283325595,56.53,77929.76,0.01,-0.03103,2e-05,4.88049]
[1777283325630,56.53,77929.76,0.01,-0.03103,2e-05,4.88049]
[1777283325905,56.53,77929.7,0.01,-0.03103,2e-05,4.88074]
[1777283328417,56.53,77935.27,0.01,-0.03093,2e-05,4.86835]
[1777283328441,56.53,77937.63,0.01,-0.03089,2e-05,4.8632]
[1777283329546,56.53,77937.63,0.01,-0.03089,2e-05,4.86335]
[1777283334969,56.53,77936.84,0.01,-0.0309,2e-05,4.86473]
[1777283340003,56.52,77930.98,0.01,-0.031,2e-05,4.87648]
[1777283345037,56.52,77926.71,0.01,-0.03106,2e-05,4.88453]
[1777283351079,56.51,77922.26,0.01,-0.03112,2e-05,4.89264]
[1777283356115,56.51,77920.6,0.01,-0.03114,2e-05,4.89479]
[1777283361149,56.5,77920.17,0.01,-0.03114,2e-05,4.89416]
[1777283366185,56.49,77919.52,0.01,-0.03114,2e-05,4.89404]
[1777283371222,56.49,77918.24,0.01,-0.03113,2e-05,4.89278]
[1777283376255,56.48,77912.58,0.01,-0.03122,2e-05,4.90392]
[1777283377883,56.48,77912.9,0.01,-0.03121,2e-05,4.90286]
[1777283378269,56.48,77913.18,0.01,-0.0312,2e-05,4.9019]
[1777283383304,56.48,77908.27,0.01,-0.03128,2e-05,4.91131]
[1777283388341,56.47,77909.46,0.01,-0.03125,2e-05,4.90688]
[1777283393376,56.46,77911.34,0.01,-0.0312,2e-05,4.90092]
[1777283398410,56.46,77914.77,0.01,-0.03112,2e-05,4.89149]
[1777283398748,56.46,77914.77,0.01,-0.03112,2e-05,4.89149]
[1777283399419,56.46,77915.39,0.01,-0.03111,2e-05,4.88977]
[1777283404452,56.45,77917.24,0.01,-0.03107,2e-05,4.884]
[1777283409490,56.45,77918.36,0.01,-0.03103,2e-05,4.8799]
[1777283414525,56.44,77917.93,0.01,-0.03103,2e-05,4.87932]
[1777283419560,56.44,77915.76,0.01,-0.03106,2e-05,4.88265]
[1777283424594,56.43,77916.86,0.01,-0.03102,2e-05,4.8786]
[1777283429631,56.42,77917.93,0.01,-0.03099,2e-05,4.87463]
[1777283434665,56.42,77917.95,0.01,-0.03097,2e-05,4.87049]
[1777283440707,56.41,77918.7,0.01,-0.03094,2e-05,4.86697]
[1777283445120,56.41,77919.43,0.01,-0.03092,2e-05,4.86442]
[1777283445187,56.41,77919.43,0.01,-0.03092,2e-05,4.86442]
[1777283445192,56.41,77919.02,0.01,-0.03092,2e-05,4.86473]
[1777283449954,56.4,77921.3,0.01,-0.03087,2e-05,4.85841]
[1777283450042,56.4,77925.64,0.01,-0.03079,2e-05,4.84838]
[1777283451092,56.4,77925.64,0.01,-0.03079,2e-05,4.84838]
[1777283456820,56.4,77922.08,0.01,-0.03084,2e-05,4.85471]
[1777283461870,56.39,77920.89,0.01,-0.03085,2e-05,4.85598]
[1777283468583,56.39,77920.98,0.01,-0.03084,2e-05,4.85381]
[1777283473942,56.38,77921.38,0.01,-0.03082,2e-05,4.85124]
[1777283478977,56.38,77921.39,0.01,-0.03081,2e-05,4.84984]
[1777283484012,56.37,77922.73,0.01,-0.03077,2e-05,4.84546]
[1777283489047,56.37,77922.52,0.01,-0.03076,2e-05,4.84461]
[1777283494082,56.36,77922.43,0.01,-0.03074,2e-05,4.84098]
[1777283496248,56.36,77922.5,0.01,-0.03074,2e-05,4.84057]
[1777283496348,56.36,77922.27,0.01,-0.03074,2e-05,4.84082]
[1777283502139,56.35,77923.14,0.01,-0.03071,2e-05,4.83735]
[1777283508181,56.35,77922.38,0.01,-0.03072,2e-05,4.83756]
[1777283513215,56.35,77921.26,0.01,-0.03073,2e-05,4.8388]
[1777283518251,56.34,77921.59,0.01,-0.03071,2e-05,4.83681]
[1777283523285,56.34,77922.36,0.01,-0.03069,2e-05,4.83386]
[1777283528321,56.33,77923.33,0.01,-0.03066,2e-05,4.83053]
[1777283533356,56.33,77921.52,0.01,-0.03068,2e-05,4.83343]
[1777283538391,56.32,77922.18,0.01,-0.03066,2e-05,4.83079]
[1777283539157,56.32,77922.18,0.01,-0.03066,2e-05,4.83079]
[1777283539324,56.32,77922.18,0.01,-0.03066,2e-05,4.83079]
[1777283539685,56.32,77922.59,0.01,-0.03065,2e-05,4.82943]
[1777283540405,56.32,77937.05,0.01,-0.0304,2e-05,4.79712]
[1777283542507,56.32,77941.94,0.01,-0.03031,2e-05,4.78592]
[1777283542609,56.32,77940.33,0.01,-0.03034,2e-05,4.78951]
[1777283544276,56.32,77940.33,0.01,-0.03034,2e-05,4.78936]
[1777283544433,56.32,77939.7,0.01,-0.03035,2e-05,4.79061]
[1777283545430,56.32,77939.7,0.01,-0.03035,2e-05,4.79061]
[1777283551482,56.32,77950.91,0.01,-0.03013,2e-05,4.76228]
[1777283556517,56.32,77955.35,0.01,-0.03005,2e-05,4.75206]
[1777283561552,56.32,77947.06,0.01,-0.03019,2e-05,4.77009]
[1777283566586,56.31,77940.7,0.01,-0.0303,2e-05,4.78378]
[1777283571623,56.31,77941.28,0.01,-0.03028,2e-05,4.7819]
[1777283576657,56.31,77941.17,0.01,-0.03028,2e-05,4.78159]
[1777283581692,56.31,77941.96,0.01,-0.03026,2e-05,4.77929]
[1777283586729,56.31,77939.35,0.01,-0.0303,2e-05,4.78444]
[1777283591762,56.3,77953.19,0.01,-0.03006,2e-05,4.75338]
[1777283596797,56.3,77957.96,0.01,-0.02998,2e-05,4.74256]
[1777283602839,56.3,77958.4,0.01,-0.02997,2e-05,4.74143]
[1777283607877,56.3,77960.09,0.01,-0.02994,2e-05,4.73759]
[1777283612910,56.3,77959.62,0.01,-0.02993,2e-05,4.73605]
[1777283617945,56.3,77959.94,0.01,-0.02992,2e-05,4.73529]
[1777283622980,56.3,77960.76,0.01,-0.02991,2e-05,4.73343]
[1777283628015,56.3,77960.68,0.01,-0.02991,2e-05,4.73356]
[1777283633052,56.3,77961.31,0.01,-0.0299,2e-05,4.73215]
[1777283638089,56.3,77960.07,0.01,-0.02992,2e-05,4.73486]
[1777283643123,56.3,77959.51,0.01,-0.02993,2e-05,4.73606]
[1777283648159,56.3,77960.11,0.01,-0.02992,2e-05,4.73467]
[1777283653193,56.3,77959.75,0.01,-0.02993,2e-05,4.73538]
[1777283658230,56.3,77955.29,0.01,-0.03,2e-05,4.74512]
[1777283664272,56.3,77958.3,0.01,-0.02995,2e-05,4.73824]
[1777283669307,56.3,77962.36,0.01,-0.02988,2e-05,4.72909]
[1777283675350,56.3,77963.65,0.01,-0.02984,2e-05,4.72367]
[1777283680385,56.3,77969.11,0.01,-0.02974,2e-05,4.71167]
[1777283685419,56.3,77969.66,0.01,-0.02974,2e-05,4.71054]
[1777283690455,56.3,77968.21,0.01,-0.02976,2e-05,4.71383]
[1777283695490,56.3,77972.61,0.01,-0.02969,2e-05,4.70424]
[1777283700526,56.3,77984.91,0.01,-0.02948,2e-05,4.6775]
[1777283705562,56.3,77976.76,0.01,-0.02962,2e-05,4.69568]
[1777283710595,56.3,77979.24,0.01,-0.02958,2e-05,4.69041]
[1777283715630,56.3,77979.81,0.01,-0.02957,2e-05,4.6894]
[1777283720667,56.3,77980.85,0.01,-0.02955,2e-05,4.68734]
[1777283725701,56.31,77977.66,0.01,-0.02961,2e-05,4.69457]
[1777283730736,56.31,77970.79,0.01,-0.02973,2e-05,4.70972]
[1777283735771,56.31,77970.48,0.01,-0.02972,2e-05,4.70795]
[1777283740806,56.31,77969.49,0.01,-0.02974,2e-05,4.71018]
[1777283745841,56.31,77970.12,0.01,-0.02973,2e-05,4.70885]
[1777283750876,56.31,77970.65,0.01,-0.02972,2e-05,4.70775]
[1777283755911,56.31,77970.91,0.01,-0.02971,2e-05,4.70727]
[1777283760946,56.31,77973.33,0.01,-0.02967,2e-05,4.70206]
[1777283765981,56.31,77973.98,0.01,-0.02966,2e-05,4.70079]
[1777283771060,56.31,77974.87,0.01,-0.02965,2e-05,4.69901]
[1777283777057,56.31,77981.0,0.01,-0.02955,2e-05,4.68581]
[1777283782093,56.31,77980.51,0.01,-0.02956,2e-05,4.68718]
[1777283787676,56.31,77978.62,0.01,-0.02959,2e-05,4.69154]
[1777283788733,56.31,77974.13,0.01,-0.02967,2e-05,4.7015]
[1777283788906,56.31,77974.13,0.01,-0.02967,2e-05,4.7015]
[1777283788772,56.31,77972.76,0.01,-0.02969,2e-05,4.70455]
[1777283789014,56.31,77972.76,0.01,-0.02969,2e-05,4.70455]
[1777283789016,56.31,77972.76,0.01,-0.02969,2e-05,4.70455]
[1777283789795,56.31,77972.76,0.01,-0.02969,2e-05,4.70455]
[1777283789909,56.31,77972.86,0.01,-0.02969,2e-05,4.70437]
[1777283790576,56.31,77972.86,0.01,-0.02969,2e-05,4.70437]
[1777283790923,56.31,77972.86,0.01,-0.02969,2e-05,4.70437]
[1777283790959,56.31,77973.41,0.01,-0.02968,2e-05,4.70319]
[1777283792794,56.31,77973.41,0.01,-0.02967,2e-05,4.7007]
[1777283792894,56.31,77972.99,0.01,-0.02968,2e-05,4.70169]
[1777283795435,56.31,77972.22,0.01,-0.02969,2e-05,4.70342]
[1777283795536,56.31,77972.11,0.01,-0.02969,2e-05,4.70373]
[1777283796506,56.31,77972.11,0.01,-0.02969,2e-05,4.70373]
[1777283802233,56.31,77970.63,0.01,-0.02972,2e-05,4.7072]
[1777283807268,56.31,77966.22,0.01,-0.0298,2e-05,4.71704]
[1777283812303,56.31,77966.72,0.01,-0.02979,2e-05,4.71604]
[1777283817337,56.31,77966.42,0.01,-0.02979,2e-05,4.71678]
[1777283822373,56.31,77966.03,0.01,-0.0298,2e-05,4.71774]
[1777283827408,56.31,77963.4,0.01,-0.02985,2e-05,4.72361]
[1777283832442,56.31,77963.38,0.01,-0.02985,2e-05,4.72367]
[1777283838484,56.31,77963.95,0.01,-0.02984,2e-05,4.72239]
[1777283843520,56.31,77964.3,0.01,-0.02983,2e-05,4.72158]
[1777283848555,56.31,77964.26,0.01,-0.02983,2e-05,4.72162]
[1777283850665,56.31,77965.04,0.01,-0.02982,2e-05,4.71989]
[1777283850672,56.31,77964.91,0.01,-0.02982,2e-05,4.72016]
[1777283851496,56.31,77964.91,0.01,-0.02982,2e-05,4.72016]
[1777283851575,56.31,77964.91,0.01,-0.0298,2e-05,4.71765]
[1777283856611,56.31,77964.23,0.01,-0.02982,2e-05,4.7191]
[1777283861646,56.31,77949.06,0.01,-0.03008,2e-05,4.75245]
[1777283867688,56.31,77943.43,0.01,-0.03017,2e-05,4.76451]
[1777283872723,56.31,77941.29,0.01,-0.03021,2e-05,4.76883]
[1777283877758,56.31,77938.2,0.01,-0.03026,2e-05,4.77521]
[1777283882792,56.31,77935.43,0.01,-0.0303,2e-05,4.78086]
[1777283888835,56.3,77932.34,0.01,-0.03035,2e-05,4.78704]
[1777283893870,56.3,77931.77,0.01,-0.03035,2e-05,4.78767]
[1777283898905,56.3,77921.86,0.01,-0.03052,2e-05,4.80906]
[1777283903942,56.3,77929.41,0.01,-0.03038,2e-05,4.79142]
[1777283909981,56.29,77931.09,0.01,-0.03035,2e-05,4.78687]
[1777283915017,56.29,77932.44,0.01,-0.03031,2e-05,4.78071]
[1777283920056,56.29,77932.31,0.01,-0.0303,2e-05,4.7804]
[1777283925087,56.29,77933.09,0.01,-0.03029,2e-05,4.77806]
[1777283930122,56.29,77937.52,0.01,-0.0302,2e-05,4.76766]
[1777283935158,56.28,77936.7,0.01,-0.03021,2e-05,4.76899]
[1777283940193,56.28,77929.66,0.01,-0.03033,2e-05,4.78412]
[1777283945229,56.28,77929.99,0.01,-0.03032,2e-05,4.78274]
[1777283950264,56.28,77930.61,0.01,-0.03031,2e-05,4.7807]
[1777283955298,56.28,77928.9,0.01,-0.03033,2e-05,4.78387]
[1777283960334,56.27,77926.69,0.01,-0.03037,2e-05,4.78814]
[1777283965369,56.27,77924.06,0.01,-0.03041,2e-05,4.79332]
[1777283971411,56.27,77923.12,0.01,-0.0304,2e-05,4.7919]
[1777283976445,56.27,77921.23,0.01,-0.03043,2e-05,4.79541]
[1777283981482,56.26,77921.34,0.01,-0.03042,2e-05,4.79447]
[1777283986517,56.26,77915.65,0.01,-0.03051,2e-05,4.80644]
[1777283991552,56.26,77915.94,0.01,-0.0305,2e-05,4.80499]
[1777283996587,56.26,77916.77,0.01,-0.03048,2e-05,4.80235]
[1777284001622,56.25,77911.89,0.01,-0.03056,2e-05,4.81228]
[1777284006659,56.25,77899.73,0.01,-0.03077,2e-05,4.83862]
[1777284011691,56.25,77905.04,0.01,-0.03067,2e-05,4.82579]
[1777284016726,56.24,77901.47,0.01,-0.03073,2e-05,4.8331]
[1777284021762,56.24,77901.37,0.01,-0.03072,2e-05,4.83228]
[1777284026797,56.24,77899.55,0.01,-0.03075,2e-05,4.83572]
[1777284031833,56.23,77898.48,0.01,-0.03074,2e-05,4.83462]
[1777284036866,56.23,77898.25,0.01,-0.03074,2e-05,4.83452]
[1777284044923,56.23,77897.1,0.01,-0.03075,2e-05,4.8359]
[1777284049957,56.22,77895.76,0.01,-0.03077,2e-05,4.83802]
[1777284054992,56.22,77905.86,0.01,-0.03059,2e-05,4.81488]
[1777284060029,56.22,77907.62,0.01,-0.03055,2e-05,4.81033]
[1777284065065,56.22,77910.93,0.01,-0.03049,2e-05,4.80232]
[1777284070101,56.22,77911.65,0.01,-0.03047,2e-05,4.80013]
[1777284075142,56.21,77913.65,0.01,-0.03043,2e-05,4.79507]
[1777284080172,56.21,77923.22,0.01,-0.03026,2e-05,4.77319]
[1777284085208,56.21,77932.55,0.01,-0.0301,2e-05,4.75215]
[1777284090242,56.21,77931.27,0.01,-0.03012,2e-05,4.7548]
[1777284095275,56.21,77930.58,0.01,-0.03011,2e-05,4.75363]
[1777284100313,56.21,77929.99,0.01,-0.03012,2e-05,4.75475]
[1777284105347,56.21,77928.49,0.01,-0.03015,2e-05,4.75789]
[1777284110384,56.21,77927.18,0.01,-0.03017,2e-05,4.76056]
[1777284115419,56.21,77929.24,0.01,-0.03013,2e-05,4.75577]
[1777284120454,56.21,77929.3,0.01,-0.03013,2e-05,4.75546]
[1777284125489,56.21,77931.94,0.01,-0.03008,2e-05,4.74945]
[1777284130524,56.21,77933.13,0.01,-0.03006,2e-05,4.74671]
[1777284135559,56.21,77941.34,0.01,-0.02992,2e-05,4.72847]
[1777284136875,56.21,77941.34,0.01,-0.02992,2e-05,4.72847]
[1777284136925,56.21,77941.5,0.01,-0.02991,2e-05,4.72813]
[1777284142608,56.21,77939.75,0.01,-0.02994,2e-05,4.73208]
[1777284147642,56.21,77939.47,0.01,-0.02995,2e-05,4.73275]
[1777284152677,56.21,77935.99,0.01,-0.02999,2e-05,4.738]
[1777284157713,56.21,77935.25,0.01,-0.03001,2e-05,4.73967]
[1777284159793,56.21,77932.76,0.01,-0.03005,2e-05,4.74519]
[1777284159831,56.21,77921.35,0.01,-0.03025,2e-05,4.77055]
[1777284165769,56.21,77912.81,0.01,-0.0304,2e-05,4.78917]
[1777284170804,56.2,77907.15,0.01,-0.03049,2e-05,4.80123]
[1777284175839,56.2,77897.52,0.01,-0.03066,2e-05,4.82226]
[1777284181882,56.2,77895.35,0.01,-0.03069,2e-05,4.82631]
[1777284186917,56.2,77888.27,0.01,-0.03081,2e-05,4.84149]
[1777284191951,56.19,77890.01,0.01,-0.03077,2e-05,4.83677]
[1777284196987,56.19,77891.55,0.01,-0.03074,2e-05,4.83246]
[1777284202024,56.19,77885.93,0.01,-0.03083,2e-05,4.84423]
[1777284207059,56.18,77885.7,0.01,-0.03083,2e-05,4.84376]
[1777284212093,56.18,77884.58,0.01,-0.03083,2e-05,4.84277]
[1777284217129,56.18,77881.41,0.01,-0.03088,2e-05,4.84897]
[1777284222164,56.17,77881.88,0.01,-0.03086,2e-05,4.84695]
[1777284227200,56.17,77879.31,0.01,-0.0309,2e-05,4.85176]
[1777284232235,56.17,77878.7,0.01,-0.0309,2e-05,4.85217]
[1777284237269,56.16,77874.31,0.01,-0.03097,2e-05,4.86111]
[1777284242305,56.16,77867.56,0.01,-0.03108,2e-05,4.87528]
[1777284247341,56.16,77865.35,0.01,-0.03112,2e-05,4.87911]
[1777284252374,56.15,77863.01,0.01,-0.03115,2e-05,4.88318]
[1777284257410,56.15,77859.39,0.01,-0.0312,2e-05,4.89011]
[1777284262445,56.14,77867.97,0.01,-0.03104,2e-05,4.86944]
[1777284267479,56.14,77866.14,0.01,-0.03106,2e-05,4.87243]
[1777284272515,56.14,77858.77,0.01,-0.03117,2e-05,4.88509]
[1777284277549,56.13,77871.84,0.01,-0.03093,2e-05,4.85438]
[1777284282585,56.13,77870.69,0.01,-0.03094,2e-05,4.85616]
[1777284287619,56.13,77869.02,0.01,-0.03096,2e-05,4.85893]
[1777284292654,56.12,77866.89,0.01,-0.03099,2e-05,4.86274]
[1777284297691,56.12,77864.59,0.01,-0.03103,2e-05,4.8669]
[1777284302725,56.11,77849.29,0.01,-0.03129,2e-05,4.90056]
[1777284307759,56.11,77846.25,0.01,-0.03134,2e-05,4.90589]
[1777284312798,56.1,77852.11,0.01,-0.03122,2e-05,4.89124]
[1777284317832,56.1,77853.06,0.01,-0.03119,2e-05,4.88783]
[1777284322078,56.1,77835.93,0.01,-0.03149,2e-05,4.92582]
[1777284327905,56.09,77825.23,0.01,-0.03167,2e-05,4.94836]
[1777284332940,56.08,77824.3,0.01,-0.03166,2e-05,4.94614]
[1777284337976,56.08,77815.02,0.01,-0.03181,2e-05,4.96525]
[1777284343010,56.07,77814.17,0.01,-0.03182,2e-05,4.96569]
[1777284348046,56.07,77816.19,0.01,-0.03177,2e-05,4.95921]
[1777284353081,56.06,77821.69,0.01,-0.03165,2e-05,4.94489]
[1777284358117,56.05,77816.49,0.01,-0.03174,2e-05,4.95516]
[1777284363152,56.05,77813.5,0.01,-0.03177,2e-05,4.9599]
[1777284368186,56.04,77812.4,0.01,-0.03178,2e-05,4.96095]
[1777284373221,56.04,77813.36,0.01,-0.03175,2e-05,4.95691]
[1777284378257,56.03,77813.58,0.01,-0.03174,2e-05,4.95589]
[1777284383292,56.03,77814.86,0.01,-0.03172,2e-05,4.95317]
[1777284387320,56.04,77829.97,0.01,-0.03145,2e-05,4.91882]
[1777284392355,56.04,77840.95,0.01,-0.03124,2e-05,4.89215]
[1777284398398,56.04,77835.1,0.01,-0.03135,2e-05,4.90623]
[1777284401592,56.04,77836.15,0.01,-0.03134,2e-05,4.9043]
[1777284407460,56.05,77827.99,0.01,-0.03149,2e-05,4.92381]
[1777284412494,56.05,77827.43,0.01,-0.03151,2e-05,4.9257]
[1777284417531,56.05,77825.84,0.01,-0.03154,2e-05,4.92996]
[1777284422565,56.05,77823.35,0.01,-0.03159,2e-05,4.93626]
[1777284427600,56.05,77821.6,0.01,-0.03163,2e-05,4.94084]
[1777284432632,56.06,77821.32,0.01,-0.03164,2e-05,4.94205]
[1777284437670,56.06,77819.6,0.01,-0.03167,2e-05,4.94655]
[1777284442705,56.06,77825.38,0.01,-0.03157,2e-05,4.93389]
[1777284447739,56.06,77823.31,0.01,-0.03161,2e-05,4.93931]
[1777284452704,56.06,77820.93,0.01,-0.03165,2e-05,4.94268]
[1777284455203,56.07,77820.7,0.01,-0.03165,2e-05,4.94356]
[1777284461569,56.07,77813.29,0.01,-0.03179,2e-05,4.96128]
[1777284466875,56.07,77818.87,0.01,-0.0317,2e-05,4.94889]
[1777284471911,56.07,77818.97,0.01,-0.0317,2e-05,4.94914]
[1777284476947,56.07,77816.02,0.01,-0.03176,2e-05,4.95645]
[1777284481981,56.07,77815.97,0.01,-0.03176,2e-05,4.95705]
[1777284487015,56.08,77815.53,0.01,-0.03177,2e-05,4.95839]
[1777284492052,56.08,77815.63,0.01,-0.03177,2e-05,4.95855]
[1777284497086,56.08,77812.74,0.01,-0.03183,2e-05,4.96555]
[1777284502120,56.08,77813.96,0.01,-0.03181,2e-05,4.96303]
[1777284507156,56.08,77814.03,0.01,-0.03181,2e-05,4.96311]
[1777284512190,56.08,77815.81,0.01,-0.03176,2e-05,4.95665]
[1777284518232,56.08,77817.45,0.01,-0.03173,2e-05,4.95316]
[1777284523267,56.08,77821.56,0.01,-0.03166,2e-05,4.94401]
[1777284528303,56.08,77823.35,0.01,-0.03163,2e-05,4.94022]
[1777284533338,56.08,77824.35,0.01,-0.03161,2e-05,4.93823]
[1777284538373,56.08,77825.35,0.01,-0.0316,2e-05,4.93624]
[1777284543408,56.09,77826.51,0.01,-0.03158,2e-05,4.93388]
[1777284545422,56.09,77842.53,0.01,-0.03129,2e-05,4.89706]
[1777284550457,56.08,77849.93,0.01,-0.03114,2e-05,4.8789]
[1777284555492,56.08,77841.06,0.01,-0.03129,2e-05,4.89776]
[1777284560527,56.07,77840.39,0.01,-0.03129,2e-05,4.89787]
[1777284562622,56.07,77840.55,0.01,-0.03129,2e-05,4.89722]
[1777284568583,56.06,77841.0,0.01,-0.03127,2e-05,4.89424]
[1777284573618,56.06,77845.24,0.01,-0.03116,2e-05,4.88067]
[1777284578653,56.05,77842.16,0.01,-0.03121,2e-05,4.88641]
[1777284583688,56.05,77834.57,0.01,-0.03134,2e-05,4.90231]
[1777284588723,56.05,77834.46,0.01,-0.03133,2e-05,4.90115]
[1777284593758,56.04,77832.5,0.01,-0.03135,2e-05,4.90423]
[1777284598793,56.04,77840.43,0.01,-0.0312,2e-05,4.88484]
[1777284603828,56.03,77840.81,0.01,-0.03118,2e-05,4.88276]
[1777284608864,56.03,77842.32,0.01,-0.03115,2e-05,4.87812]
[1777284613898,56.02,77846.8,0.01,-0.03106,2e-05,4.86679]
[1777284618933,56.02,77847.47,0.01,-0.03104,2e-05,4.86418]
[1777284623969,56.02,77847.87,0.01,-0.03102,2e-05,4.86221]
[1777284629004,56.01,77847.6,0.01,-0.03102,2e-05,4.86177]
[1777284634039,56.01,77851.64,0.01,-0.03092,2e-05,4.84907]
[1777284639077,56.01,77846.69,0.01,-0.031,2e-05,4.85934]
[1777284644115,56.0,77847.49,0.01,-0.03098,2e-05,4.85631]
[1777284649147,56.0,77848.27,0.01,-0.03096,2e-05,4.85355]
[1777284654182,56.0,77848.06,0.01,-0.03095,2e-05,4.85302]
[1777284659217,55.99,77848.46,0.01,-0.03094,2e-05,4.85112]
[1777284664252,55.99,77847.93,0.01,-0.03094,2e-05,4.85114]
[1777284669286,55.99,77847.55,0.01,-0.03094,2e-05,4.85123]
[1777284674322,55.98,77847.15,0.01,-0.03094,2e-05,4.85118]
[1777284679357,55.98,77846.0,0.01,-0.03095,2e-05,4.85284]
[1777284681558,55.98,77846.42,0.01,-0.03094,2e-05,4.85151]
[1777284687413,55.97,77844.93,0.01,-0.03096,2e-05,4.85359]
[1777284692448,55.97,77841.02,0.01,-0.03101,2e-05,4.85913]
[1777284695722,55.97,77841.74,0.01,-0.03099,2e-05,4.85712]
[1777284695796,55.97,77840.8,0.01,-0.03101,2e-05,4.85887]
[1777284696751,55.97,77840.8,0.01,-0.03101,2e-05,4.85887]
[1777284696839,55.97,77841.34,0.01,-0.031,2e-05,4.85764]
[1777284702688,55.96,77840.06,0.01,-0.03101,2e-05,4.85941]
[1777284708560,55.96,77840.36,0.01,-0.031,2e-05,4.85759]
[1777284713595,55.96,77842.59,0.01,-0.03095,2e-05,4.85159]
[1777284718630,55.95,77842.75,0.01,-0.03094,2e-05,4.85032]
[1777284723666,55.95,77841.41,0.01,-0.03096,2e-05,4.85247]
[1777284729708,55.95,77841.05,0.01,-0.03096,2e-05,4.85222]
[1777284734742,55.94,77839.87,0.01,-0.03097,2e-05,4.854]
[1777284739778,55.94,77839.86,0.01,-0.03096,2e-05,4.85296]
[1777284744813,55.94,77839.2,0.01,-0.03097,2e-05,4.85376]
[1777284749847,55.93,77837.86,0.01,-0.03098,2e-05,4.85575]
[1777284754887,55.93,77837.32,0.01,-0.03097,2e-05,4.85369]
[1777284760927,55.93,77834.78,0.01,-0.03101,2e-05,4.85816]
[1777284765961,55.93,77833.33,0.01,-0.03103,2e-05,4.86073]
[1777284771002,55.92,77830.88,0.01,-0.03107,2e-05,4.86541]
[1777284776033,55.92,77834.3,0.01,-0.031,2e-05,4.85678]
[1777284781068,55.92,77834.38,0.01,-0.03099,2e-05,4.85579]
[1777284786103,55.91,77836.49,0.01,-0.03095,2e-05,4.8502]
[1777284791140,55.91,77846.31,0.01,-0.03076,2e-05,4.82724]
[1777284796176,55.91,77846.32,0.01,-0.03076,2e-05,4.8266]
[1777284801573,55.91,77847.81,0.01,-0.03073,2e-05,4.82273]
[1777284807253,55.9,77848.49,0.01,-0.03071,2e-05,4.82034]
[1777284812293,55.9,77842.92,0.01,-0.03079,2e-05,4.82979]
[1777284817326,55.9,77839.02,0.01,-0.03085,2e-05,4.83775]
[1777284822362,55.9,77834.53,0.01,-0.03093,2e-05,4.8471]
[1777284827409,55.89,77825.85,0.01,-0.03108,2e-05,4.86589]
[1777284832444,55.89,77827.46,0.01,-0.03104,2e-05,4.86121]
[1777284837478,55.89,77827.7,0.01,-0.03103,2e-05,4.85971]
[1777284842737,55.88,77826.99,0.01,-0.03104,2e-05,4.86058]
[1777284848556,55.88,77823.16,0.01,-0.03109,2e-05,4.86798]
[1777284853591,55.88,77823.42,0.01,-0.03108,2e-05,4.8664]
[1777284858625,55.87,77823.86,0.01,-0.03107,2e-05,4.86449]
[1777284864668,55.87,77823.88,0.01,-0.03106,2e-05,4.86338]
[1777284869703,55.87,77823.32,0.01,-0.03106,2e-05,4.86379]
[1777284874738,55.86,77822.33,0.01,-0.03106,2e-05,4.86267]
[1777284880782,55.86,77819.45,0.01,-0.0311,2e-05,4.86804]
[1777284885816,55.86,77818.77,0.01,-0.03111,2e-05,4.86889]
[1777284890851,55.85,77818.49,0.01,-0.03111,2e-05,4.86849]
[1777284895885,55.85,77818.89,0.01,-0.03109,2e-05,4.8669]
[1777284900921,55.85,77819.76,0.01,-0.03107,2e-05,4.86392]
[1777284906691,55.85,77821.11,0.01,-0.03104,2e-05,4.86006]
[1777284911999,55.84,77820.64,0.01,-0.03104,2e-05,4.86036]
[1777284917035,55.84,77822.18,0.01,-0.03101,2e-05,4.85609]
[1777284922069,55.84,77821.83,0.01,-0.03101,2e-05,4.85616]
[1777284927104,55.84,77821.26,0.01,-0.03101,2e-05,4.85674]
[1777284932139,55.83,77831.82,0.01,-0.0308,2e-05,4.82959]
[1777284937174,55.83,77835.67,0.01,-0.03073,2e-05,4.82043]
[1777284941549,55.83,77836.76,0.01,-0.03071,2e-05,4.81762]
[1777284947244,55.83,77837.73,0.01,-0.03069,2e-05,4.81489]
[1777284952278,55.83,77838.91,0.01,-0.03066,2e-05,4.81178]
[1777284957316,55.83,77839.13,0.01,-0.03066,2e-05,4.81085]
[1777284962351,55.82,77840.08,0.01,-0.03064,2e-05,4.80827]
[1777284970407,55.82,77839.83,0.01,-0.03063,2e-05,4.80814]
[1777284975445,55.82,77841.3,0.01,-0.0306,2e-05,4.80431]
[1777284980479,55.82,77842.7,0.01,-0.03058,2e-05,4.80075]
[1777284985512,55.82,77842.97,0.01,-0.03057,2e-05,4.79976]
[1777284990546,55.82,77843.23,0.01,-0.03056,2e-05,4.79879]
[1777284995582,55.82,77843.88,0.01,-0.03053,2e-05,4.79441]
[1777284998603,55.81,77827.51,0.01,-0.03082,2e-05,4.83102]
[1777285003638,55.81,77821.42,0.01,-0.03093,2e-05,4.84424]
[1777285008673,55.81,77818.03,0.01,-0.03098,2e-05,4.85112]
[1777285013707,55.81,77818.45,0.01,-0.03097,2e-05,4.84927]
[1777285018743,55.8,77818.67,0.01,-0.03096,2e-05,4.84788]
[1777285023778,55.8,77816.45,0.01,-0.03099,2e-05,4.85202]
[1777285028813,55.8,77818.27,0.01,-0.03095,2e-05,4.84694]
[1777285033848,55.79,77821.75,0.01,-0.03088,2e-05,4.83811]
[1777285038883,55.79,77834.23,0.01,-0.03065,2e-05,4.80907]
[1777285043918,55.79,77832.03,0.01,-0.03068,2e-05,4.81346]
[1777285048954,55.79,77830.49,0.01,-0.03071,2e-05,4.81634]
[1777285053988,55.79,77828.97,0.01,-0.03071,2e-05,4.81665]
[1777285063051,55.78,77829.49,0.01,-0.0307,2e-05,4.81453]
[1777285068086,55.78,77828.34,0.01,-0.03071,2e-05,4.81665]
[1777285073121,55.78,77827.95,0.01,-0.03072,2e-05,4.81708]
[1777285078157,55.78,77827.01,0.01,-0.03073,2e-05,4.81876]
[1777285083191,55.78,77822.88,0.01,-0.0308,2e-05,4.82763]
[1777285088227,55.77,77821.36,0.01,-0.03082,2e-05,4.83055]
[1777285093261,55.77,77823.83,0.01,-0.03078,2e-05,4.82445]
[1777285098299,55.77,77823.39,0.01,-0.03078,2e-05,4.82497]
[1777285103331,55.77,77822.88,0.01,-0.03079,2e-05,4.82566]
[1777285108367,55.77,77822.52,0.01,-0.03079,2e-05,4.826]
[1777285113402,55.77,77821.17,0.01,-0.03079,2e-05,4.82605]
[1777285118437,55.76,77819.88,0.01,-0.03081,2e-05,4.82852]
[1777285123472,55.76,77815.26,0.01,-0.03089,2e-05,4.8384]
[1777285128506,55.76,77816.99,0.01,-0.03086,2e-05,4.83389]
[1777285133541,55.76,77817.94,0.01,-0.03084,2e-05,4.83119]
[1777285138577,55.76,77819.82,0.01,-0.0308,2e-05,4.82641]
[1777285143613,55.75,77820.2,0.01,-0.03079,2e-05,4.8251]
[1777285148647,55.75,77820.59,0.01,-0.03078,2e-05,4.8237]
[1777285156443,55.75,77820.69,0.01,-0.03077,2e-05,4.82288]
[1777285161738,55.75,77821.15,0.01,-0.03076,2e-05,4.82132]
[1777285166773,55.75,77825.91,0.01,-0.03067,2e-05,4.81018]
[1777285171809,55.75,77825.2,0.01,-0.03067,2e-05,4.80897]
[1777285176843,55.75,77827.84,0.01,-0.03062,2e-05,4.80277]
[1777285182885,55.75,77828.32,0.01,-0.03061,2e-05,4.8015]
[1777285187920,55.75,77827.98,0.01,-0.03061,2e-05,4.80214]
[1777285192955,55.75,77829.23,0.01,-0.03059,2e-05,4.79922]
[1777285197990,55.74,77829.96,0.01,-0.03057,2e-05,4.79749]
[1777285203025,55.74,77830.96,0.01,-0.03056,2e-05,4.79516]
[1777285208059,55.74,77832.05,0.01,-0.03054,2e-05,4.79263]
[1777285213094,55.74,77833.14,0.01,-0.03052,2e-05,4.79011]
[1777285218130,55.74,77834.41,0.01,-0.03049,2e-05,4.78717]
[1777285225180,55.74,77835.91,0.01,-0.03047,2e-05,4.7837]
[1777285230214,55.74,77830.6,0.01,-0.03056,2e-05,4.79555]
[1777285236255,55.74,77831.9,0.01,-0.03052,2e-05,4.78985]
[1777285241295,55.74,77836.48,0.01,-0.03044,2e-05,4.77932]
[1777285246333,55.74,77836.74,0.01,-0.03043,2e-05,4.77856]
[1777285252373,55.74,77836.06,0.01,-0.03044,2e-05,4.77989]
[1777285257407,55.74,77835.51,0.01,-0.03045,2e-05,4.78093]
[1777285262441,55.74,77835.8,0.01,-0.03044,2e-05,4.78014]
[1777285267477,55.74,77841.12,0.01,-0.03035,2e-05,4.768]
[1777285272513,55.74,77838.48,0.01,-0.03039,2e-05,4.77382]
[1777285277548,55.74,77839.06,0.01,-0.03038,2e-05,4.77232]
[1777285282585,55.74,77835.99,0.01,-0.03043,2e-05,4.77897]
[1777285287617,55.74,77837.74,0.01,-0.0304,2e-05,4.7747]
[1777285292788,55.73,77838.91,0.01,-0.03036,2e-05,4.76927]
[1777285299441,55.73,77833.2,0.01,-0.03046,2e-05,4.78162]
[1777285301602,55.73,77832.56,0.01,-0.03047,2e-05,4.783]
[1777285306750,55.73,77829.33,0.01,-0.03053,2e-05,4.78992]
[1777285311786,55.73,77828.17,0.01,-0.03054,2e-05,4.79218]
[1777285312738,55.73,77828.17,0.01,-0.03054,2e-05,4.79218]
[1777285319581,55.73,77826.07,0.01,-0.03058,2e-05,4.79653]
[1777285324877,55.73,77820.4,0.01,-0.03068,2e-05,4.80901]
[1777285329912,55.73,77821.13,0.01,-0.03066,2e-05,4.80699]
[1777285334947,55.73,77820.43,0.01,-0.03067,2e-05,4.8082]
[1777285339982,55.72,77820.45,0.01,-0.03067,2e-05,4.80778]
[1777285345019,55.72,77820.02,0.01,-0.03067,2e-05,4.80839]
[1777285350052,55.72,77820.03,0.01,-0.03067,2e-05,4.80801]
[1777285355087,55.72,77819.87,0.01,-0.03065,2e-05,4.8055]
[1777285360121,55.72,77819.9,0.01,-0.03065,2e-05,4.80512]
[1777285365156,55.72,77819.81,0.01,-0.03065,2e-05,4.80503]
[1777285370193,55.72,77820.0,0.01,-0.03065,2e-05,4.80432]
[1777285375227,55.72,77822.44,0.01,-0.0306,2e-05,4.79856]
[1777285380263,55.72,77824.41,0.01,-0.03056,2e-05,4.7939]
[1777285385298,55.72,77827.31,0.01,-0.03051,2e-05,4.78717]
[1777285390336,55.71,77837.31,0.01,-0.03033,2e-05,4.76449]
[1777285395370,55.71,77838.84,0.01,-0.0303,2e-05,4.76103]
[1777285401412,55.71,77840.36,0.01,-0.03028,2e-05,4.75761]
[1777285407455,55.71,77843.15,0.01,-0.03023,2e-05,4.75134]
[1777285412490,55.71,77845.55,0.01,-0.03017,2e-05,4.74344]
[1777285417524,55.71,77846.55,0.01,-0.03015,2e-05,4.74124]
[1777285422560,55.71,77847.34,0.01,-0.03014,2e-05,4.73949]
[1777285428601,55.72,77847.13,0.01,-0.03014,2e-05,4.74]
[1777285433635,55.72,77845.6,0.01,-0.03017,2e-05,4.74347]
[1777285438671,55.72,77845.25,0.01,-0.03018,2e-05,4.7443]
[1777285443705,55.72,77844.65,0.01,-0.03019,2e-05,4.74568]
[1777285448741,55.72,77842.53,0.01,-0.03023,2e-05,4.75048]
[1777285453776,55.72,77831.17,0.01,-0.03043,2e-05,4.7759]
[1777285458811,55.71,77826.91,0.01,-0.0305,2e-05,4.7852]
[1777285463845,55.71,77817.67,0.01,-0.03066,2e-05,4.80566]
[1777285468882,55.71,77819.8,0.01,-0.03062,2e-05,4.80046]
[1777285474925,55.71,77820.71,0.01,-0.03058,2e-05,4.79537]
[1777285480754,55.71,77821.29,0.01,-0.03057,2e-05,4.79361]
[1777285486000,55.71,77814.96,0.01,-0.03068,2e-05,4.80749]
[1777285491035,55.71,77810.36,0.01,-0.03076,2e-05,4.81753]
[1777285496070,55.7,77809.72,0.01,-0.03077,2e-05,4.81838]
[1777285501105,55.7,77814.22,0.01,-0.03068,2e-05,4.80771]
[1777285506140,55.7,77814.32,0.01,-0.03068,2e-05,4.80707]
[1777285512181,55.7,77814.7,0.01,-0.03067,2e-05,4.8057]
[1777285519231,55.7,77815.21,0.01,-0.03065,2e-05,4.80392]
[1777285524266,55.69,77815.21,0.01,-0.03065,2e-05,4.80347]
[1777285531105,55.69,77815.47,0.01,-0.03063,2e-05,4.79976]
[1777285536349,55.69,77815.65,0.01,-0.03062,2e-05,4.79898]
[1777285541385,55.69,77816.02,0.01,-0.03061,2e-05,4.79777]
[1777285546419,55.69,77815.92,0.01,-0.03061,2e-05,4.79763]
[1777285551456,55.69,77816.05,0.01,-0.0306,2e-05,4.79697]
[1777285556490,55.69,77815.65,0.01,-0.03061,2e-05,4.79752]
[1777285561524,55.69,77813.81,0.01,-0.03064,2e-05,4.80132]
[1777285566560,55.68,77812.56,0.01,-0.03066,2e-05,4.80366]
[1777285571595,55.68,77812.98,0.01,-0.03065,2e-05,4.80228]
[1777285576629,55.68,77812.52,0.01,-0.03065,2e-05,4.80298]
[1777285583679,55.68,77812.95,0.01,-0.03064,2e-05,4.80145]
[1777285588715,55.68,77812.83,0.01,-0.03064,2e-05,4.80135]
[1777285595767,55.68,77812.87,0.01,-0.03062,2e-05,4.79824]
[1777285601809,55.67,77812.41,0.01,-0.03062,2e-05,4.7989]
[1777285602696,55.67,77812.41,0.01,-0.03062,2e-05,4.7989]
[1777285602776,55.67,77812.39,0.01,-0.03062,2e-05,4.79889]
[1777285603948,55.67,77812.39,0.01,-0.03062,2e-05,4.79876]
[1777285604047,55.67,77812.34,0.01,-0.03062,2e-05,4.79888]
[1777285611879,55.67,77812.32,0.01,-0.03062,2e-05,4.7985]
[1777285616917,55.67,77811.82,0.01,-0.03063,2e-05,4.79935]
[1777285621951,55.67,77810.85,0.01,-0.03064,2e-05,4.80121]
[1777285629001,55.67,77810.54,0.01,-0.03065,2e-05,4.80159]
[1777285634036,55.67,77810.23,0.01,-0.03065,2e-05,4.80203]
[1777285641919,55.67,77810.08,0.01,-0.03065,2e-05,4.80196]
[1777285648134,55.67,77809.96,0.01,-0.03065,2e-05,4.80194]
[1777285651526,55.67,77809.96,0.01,-0.03065,2e-05,4.80194]
[1777285658206,55.66,77809.8,0.01,-0.03063,2e-05,4.79926]
[1777285663241,55.66,77810.39,0.01,-0.03062,2e-05,4.79767]
[1777285668275,55.66,77817.33,0.01,-0.0305,2e-05,4.78189]
[1777285673311,55.66,77818.81,0.01,-0.03047,2e-05,4.77848]
[1777285678346,55.66,77819.68,0.01,-0.03045,2e-05,4.77642]
[1777285683380,55.66,77817.25,0.01,-0.0305,2e-05,4.7818]
[1777285688416,55.66,77815.37,0.01,-0.03053,2e-05,4.78585]
[1777285695466,55.66,77814.98,0.01,-0.03053,2e-05,4.78641]
[1777285702344,55.66,77814.27,0.01,-0.03054,2e-05,4.78767]
[1777285707776,55.66,77813.98,0.01,-0.03055,2e-05,4.78817]
[1777285714597,55.66,77813.88,0.01,-0.03053,2e-05,4.78538]
[1777285719633,55.66,77813.43,0.01,-0.03053,2e-05,4.78614]
[1777285724667,55.66,77812.84,0.01,-0.03054,2e-05,4.7872]
[1777285729703,55.65,77812.63,0.01,-0.03055,2e-05,4.7874]
[1777285734738,55.65,77812.69,0.01,-0.03054,2e-05,4.78699]
[1777285739772,55.65,77813.98,0.01,-0.03052,2e-05,4.78382]
[1777285742818,55.65,77806.18,0.01,-0.03066,2e-05,4.80138]
[1777285748835,55.65,77800.82,0.01,-0.03075,2e-05,4.81292]
[1777285753872,55.65,77798.05,0.01,-0.03079,2e-05,4.81873]
[1777285758907,55.65,77795.73,0.01,-0.03083,2e-05,4.82349]
[1777285765955,55.64,77795.0,0.01,-0.03084,2e-05,4.82444]
[1777285770990,55.64,77795.83,0.01,-0.03082,2e-05,4.82209]
[1777285776026,55.64,77796.05,0.01,-0.0308,2e-05,4.81854]
[1777285782070,55.64,77795.66,0.01,-0.0308,2e-05,4.81903]
[1777285787104,55.64,77796.65,0.01,-0.03078,2e-05,4.8164]
[1777285792976,55.64,77808.69,0.01,-0.03056,2e-05,4.78881]
[1777285798181,55.64,77809.95,0.01,-0.03054,2e-05,4.78583]
[1777285803217,55.64,77811.95,0.01,-0.0305,2e-05,4.78123]
[1777285810266,55.64,77812.9,0.01,-0.03049,2e-05,4.77908]
[1777285811692,55.64,77812.9,0.01,-0.03049,2e-05,4.77908]
[1777285813064,55.64,77811.65,0.01,-0.03051,2e-05,4.78191]
[1777285818324,55.64,77826.65,0.01,-0.03024,2e-05,4.74819]
[1777285821632,55.64,77834.93,0.01,-0.0301,2e-05,4.72968]
[1777285827387,55.64,77846.32,0.01,-0.0299,2e-05,4.70483]
[1777285832420,55.64,77844.22,0.01,-0.02992,2e-05,4.70748]
[1777285837457,55.64,77842.55,0.01,-0.02996,2e-05,4.71163]
[1777285842495,55.64,77842.85,0.01,-0.02996,2e-05,4.71134]
[1777285847528,55.64,77836.63,0.01,-0.03007,2e-05,4.72542]
[1777285852563,55.65,77838.78,0.01,-0.03003,2e-05,4.72074]
[1777285857600,55.65,77840.28,0.01,-0.03,2e-05,4.71752]
[1777285862634,55.65,77841.03,0.01,-0.02999,2e-05,4.71597]
[1777285867668,55.65,77847.38,0.01,-0.02988,2e-05,4.70196]
[1777285873710,55.65,77848.31,0.01,-0.02987,2e-05,4.70019]
[1777285878745,55.65,77847.61,0.01,-0.02988,2e-05,4.70204]
[1777285883783,55.65,77849.15,0.01,-0.02986,2e-05,4.69892]
[1777285888814,55.65,77848.03,0.01,-0.02988,2e-05,4.70175]
[1777285893850,55.65,77845.39,0.01,-0.02991,2e-05,4.70541]
[1777285898885,55.65,77846.94,0.01,-0.02989,2e-05,4.70215]
[1777285903920,55.65,77847.55,0.01,-0.02988,2e-05,4.70097]
[1777285908955,55.65,77848.47,0.01,-0.02986,2e-05,4.69908]
[1777285913989,55.65,77849.0,0.01,-0.02985,2e-05,4.69804]
[1777285919025,55.65,77849.24,0.01,-0.02985,2e-05,4.69762]
[1777285924060,55.66,77840.57,0.01,-0.03,2e-05,4.71705]
[1777285929098,55.66,77843.63,0.01,-0.02995,2e-05,4.71024]
[1777285934130,55.66,77843.96,0.01,-0.02995,2e-05,4.70958]
[1777285939165,55.66,77851.04,0.01,-0.02982,2e-05,4.69386]
[1777285944202,55.66,77845.84,0.01,-0.02992,2e-05,4.70573]
[1777285949243,55.66,77846.82,0.01,-0.0299,2e-05,4.70365]
[1777285954278,55.66,77846.23,0.01,-0.0299,2e-05,4.70258]
[1777285959313,55.66,77850.53,0.01,-0.02982,2e-05,4.69314]
[1777285964348,55.66,77845.58,0.01,-0.02991,2e-05,4.7044]
[1777285966203,55.66,77826.25,0.01,-0.03025,2e-05,4.7478]
[1777285971402,55.66,77821.06,0.01,-0.03034,2e-05,4.75923]
[1777285976435,55.66,77820.46,0.01,-0.03035,2e-05,4.76027]
[1777285981470,55.66,77820.67,0.01,-0.03034,2e-05,4.75945]
[1777285986505,55.65,77815.13,0.01,-0.03044,2e-05,4.77165]
[1777285991541,55.65,77815.23,0.01,-0.03044,2e-05,4.77116]
[1777285996577,55.65,77815.26,0.01,-0.03043,2e-05,4.77086]
[1777286001611,55.65,77818.86,0.01,-0.03037,2e-05,4.76253]
[1777286006645,55.65,77819.87,0.01,-0.03035,2e-05,4.76012]
[1777286011681,55.65,77822.5,0.01,-0.03029,2e-05,4.75161]
[1777286016716,55.65,77822.68,0.01,-0.03028,2e-05,4.75122]
[1777286021750,55.65,77820.61,0.01,-0.03032,2e-05,4.75591]
[1777286026786,55.65,77820.84,0.01,-0.03032,2e-05,4.75543]
[1777286031821,55.65,77821.33,0.01,-0.03031,2e-05,4.75437]
[1777286036856,55.65,77824.47,0.01,-0.03025,2e-05,4.74739]
[1777286041890,55.65,77824.73,0.01,-0.03025,2e-05,4.74696]
[1777286047933,55.65,77824.44,0.01,-0.03026,2e-05,4.74781]
[1777286052968,55.65,77823.87,0.01,-0.03027,2e-05,4.74926]
[1777286058003,55.65,77823.47,0.01,-0.03028,2e-05,4.75034]
[1777286063039,55.66,77830.41,0.01,-0.03015,2e-05,4.73491]
[1777286068074,55.66,77837.29,0.01,-0.03004,2e-05,4.71982]
[1777286073108,55.66,77837.22,0.01,-0.03003,2e-05,4.71785]
[1777286078144,55.66,77832.84,0.01,-0.03011,2e-05,4.72806]
[1777286083179,55.66,77834.05,0.01,-0.03009,2e-05,4.72572]
[1777286088214,55.66,77832.61,0.01,-0.03012,2e-05,4.72931]
[1777286093249,55.66,77833.38,0.01,-0.0301,2e-05,4.72799]
[1777286098283,55.66,77833.38,0.01,-0.03011,2e-05,4.72826]
[1777286103319,55.67,77832.23,0.01,-0.03013,2e-05,4.73116]
[1777286108354,55.67,77832.06,0.01,-0.03013,2e-05,4.73186]
[1777286114397,55.67,77833.56,0.01,-0.03011,2e-05,4.72887]
[1777286119432,55.67,77832.14,0.01,-0.03014,2e-05,4.73237]
[1777286124467,55.67,77831.99,0.01,-0.03014,2e-05,4.733]
[1777286126961,55.67,77832.48,0.01,-0.03014,2e-05,4.73196]
[1777286127049,55.67,77832.48,0.01,-0.03014,2e-05,4.73196]
[1777286127125,55.67,77833.67,0.01,-0.03012,2e-05,4.72941]
[1777286131244,55.67,77839.61,0.01,-0.03001,2e-05,4.71634]
[1777286131267,55.67,77840.32,0.01,-0.02999,2e-05,4.71232]
[1777286136555,55.67,77841.38,0.01,-0.02997,2e-05,4.71041]
[1777286141589,55.67,77843.21,0.01,-0.02994,2e-05,4.70678]
[1777286146629,55.68,77845.06,0.01,-0.02991,2e-05,4.70324]
[1777286151660,55.68,77849.84,0.01,-0.02983,2e-05,4.693]
[1777286156695,55.68,77848.33,0.01,-0.02986,2e-05,4.69706]
[1777286161730,55.68,77849.27,0.01,-0.02985,2e-05,4.69548]
[1777286166764,55.68,77851.93,0.01,-0.02981,2e-05,4.69004]
[1777286171800,55.69,77854.56,0.01,-0.02977,2e-05,4.68468]
[1777286176835,55.69,77855.81,0.01,-0.02975,2e-05,4.68238]
[1777286181870,55.69,77857.47,0.01,-0.02972,2e-05,4.67916]
[1777286186904,55.69,77858.49,0.01,-0.02971,2e-05,4.67737]
[1777286192946,55.69,77859.39,0.01,-0.02968,2e-05,4.67342]
[1777286197981,55.69,77860.2,0.01,-0.02967,2e-05,4.6721]
[1777286203017,55.7,77862.2,0.01,-0.02964,2e-05,4.66814]
[1777286208052,55.7,77862.28,0.01,-0.02964,2e-05,4.66843]
[1777286214093,55.7,77861.42,0.01,-0.02966,2e-05,4.6709]
[1777286219129,55.7,77866.26,0.01,-0.02958,2e-05,4.66061]
[1777286224163,55.7,77866.07,0.01,-0.02959,2e-05,4.66155]
[1777286229198,55.7,77865.88,0.01,-0.0296,2e-05,4.66247]
[1777286234235,55.71,77865.19,0.01,-0.02961,2e-05,4.66449]
[1777286239270,55.71,77864.99,0.01,-0.02962,2e-05,4.66541]
[1777286244304,55.71,77865.77,0.01,-0.02961,2e-05,4.66414]
[1777286247326,55.71,77883.16,0.01,-0.02931,2e-05,4.626]
[1777286252361,55.71,77881.49,0.01,-0.02933,2e-05,4.628]
[1777286257396,55.72,77884.4,0.01,-0.02929,2e-05,4.62253]
[1777286262433,55.72,77881.86,0.01,-0.02934,2e-05,4.62911]
[1777286267469,55.72,77875.72,0.01,-0.02945,2e-05,4.64356]
[1777286273513,55.73,77876.99,0.01,-0.02944,2e-05,4.64179]
[1777286278546,55.73,77877.15,0.01,-0.02944,2e-05,4.64232]
[1777286283581,55.73,77878.21,0.01,-0.02943,2e-05,4.64086]
[1777286288616,55.74,77881.51,0.01,-0.02938,2e-05,4.63447]
[1777286293651,55.74,77885.9,0.01,-0.02931,2e-05,4.62576]
[1777286298686,55.74,77885.51,0.01,-0.02933,2e-05,4.62766]
[1777286303722,55.75,77884.79,0.01,-0.02935,2e-05,4.63029]
[1777286310771,55.75,77884.91,0.01,-0.02935,2e-05,4.63143]
[1777286315806,55.76,77884.19,0.01,-0.02936,2e-05,4.63172]
[1777286320845,55.76,77883.91,0.01,-0.02937,2e-05,4.63331]
[1777286325877,55.76,77884.95,0.01,-0.02936,2e-05,4.63199]
[1777286330911,55.77,77886.63,0.01,-0.02934,2e-05,4.62932]
[1777286332666,55.77,77886.48,0.01,-0.02935,2e-05,4.62985]
[1777286333190,55.77,77886.48,0.01,-0.02935,2e-05,4.62985]
[1777286340289,55.77,77885.08,0.01,-0.02938,2e-05,4.63438]
[1777286341576,55.77,77884.91,0.01,-0.02939,2e-05,4.63495]
[1777286347024,55.78,77885.36,0.01,-0.02939,2e-05,4.63535]
[1777286352059,55.78,77884.49,0.01,-0.02941,2e-05,4.63825]
[1777286359108,55.78,77885.0,0.01,-0.02941,2e-05,4.63847]
[1777286364509,55.79,77884.22,0.01,-0.02943,2e-05,4.64095]
[1777286364605,55.79,77884.06,0.01,-0.02944,2e-05,4.6415]
[1777286370276,55.79,77884.57,0.01,-0.02943,2e-05,4.6413]
[1777286372714,55.79,77884.34,0.01,-0.02943,2e-05,4.63986]
[1777286378241,55.8,77884.28,0.01,-0.02944,2e-05,4.64111]
[1777286384282,55.8,77884.31,0.01,-0.02945,2e-05,4.64214]
[1777286392338,55.81,77884.13,0.01,-0.02946,2e-05,4.64398]
[1777286397374,55.81,77883.51,0.01,-0.02948,2e-05,4.64623]
[1777286400796,55.81,77883.62,0.01,-0.02948,2e-05,4.64651]
[1777286406437,55.81,77883.95,0.01,-0.02948,2e-05,4.64683]
[1777286411472,55.82,77884.72,0.01,-0.02947,2e-05,4.64601]
[1777286416507,55.82,77884.58,0.01,-0.02948,2e-05,4.64721]
[1777286421542,55.82,77884.73,0.01,-0.02949,2e-05,4.64778]
[1777286426577,55.83,77886.54,0.01,-0.02946,2e-05,4.64473]
[1777286431612,55.83,77889.22,0.01,-0.02941,2e-05,4.6373]
[1777286436646,55.83,77890.05,0.01,-0.0294,2e-05,4.63647]
[1777286441686,55.84,77892.07,0.01,-0.02938,2e-05,4.63324]
[1777286446717,55.84,77892.79,0.01,-0.02937,2e-05,4.63267]
[1777286451753,55.85,77894.72,0.01,-0.02935,2e-05,4.62945]
[1777286456788,55.85,77902.2,0.01,-0.02923,2e-05,4.61407]
[1777286458801,55.85,77921.5,0.01,-0.0289,2e-05,4.5721]
[1777286463809,55.85,77920.48,0.01,-0.02892,2e-05,4.57524]
[1777286469880,55.86,77928.59,0.01,-0.0288,2e-05,4.55997]
[1777286474976,55.87,77938.13,0.01,-0.02865,2e-05,4.54055]
[1777286481015,55.87,77922.08,0.01,-0.02894,2e-05,4.57742]
[1777286486844,55.88,77922.35,0.01,-0.02895,2e-05,4.57883]
[1777286492038,55.89,77920.9,0.01,-0.02897,2e-05,4.58124]
[1777286497073,55.89,77922.52,0.01,-0.02896,2e-05,4.57913]
[1777286502108,55.9,77919.74,0.01,-0.02901,2e-05,4.58656]
[1777286507143,55.9,77918.84,0.01,-0.02904,2e-05,4.58987]
[1777286509750,55.9,77919.37,0.01,-0.02903,2e-05,4.58897]
[1777286509778,55.9,77918.81,0.01,-0.02904,2e-05,4.59046]
[1777286510767,55.9,77918.81,0.01,-0.02904,2e-05,4.59046]
[1777286510865,55.9,77919.39,0.01,-0.02904,2e-05,4.58946]
[1777286516206,55.91,77919.58,0.01,-0.02905,2e-05,4.59086]
[1777286521300,55.91,77920.79,0.01,-0.02903,2e-05,4.589]
[1777286527283,55.92,77906.55,0.01,-0.02929,2e-05,4.62176]
[1777286532318,55.92,77904.13,0.01,-0.02934,2e-05,4.62808]
[1777286537353,55.92,77894.62,0.01,-0.02951,2e-05,4.65001]
[1777286542388,55.93,77887.5,0.01,-0.02964,2e-05,4.6665]
[1777286547423,55.93,77885.48,0.01,-0.02968,2e-05,4.67172]
[1777286552458,55.93,77883.78,0.01,-0.0297,2e-05,4.67368]
[1777286557493,55.93,77882.99,0.01,-0.02972,2e-05,4.67614]
[1777286562527,55.94,77882.5,0.01,-0.02973,2e-05,4.67794]
[1777286568569,55.94,77882.65,0.01,-0.02974,2e-05,4.67847]
[1777286573605,55.94,77881.62,0.01,-0.02976,2e-05,4.68148]
[1777286578640,55.94,77882.05,0.01,-0.02976,2e-05,4.68125]
[1777286583675,55.95,77881.13,0.01,-0.02978,2e-05,4.68402]
[1777286589716,55.95,77880.97,0.01,-0.02979,2e-05,4.68525]
[1777286594752,55.95,77881.24,0.01,-0.02979,2e-05,4.68537]
[1777286599787,55.96,77886.01,0.01,-0.02971,2e-05,4.6755]
[1777286604823,55.96,77891.12,0.01,-0.02963,2e-05,4.66516]
[1777286609864,55.96,77875.12,0.01,-0.02991,2e-05,4.70121]
[1777286614896,55.96,77880.21,0.01,-0.02981,2e-05,4.68791]
[1777286619930,55.96,77879.88,0.01,-0.02982,2e-05,4.68919]
[1777286625815,55.97,77880.92,0.01,-0.02981,2e-05,4.68753]
[1777286631008,55.97,77882.08,0.01,-0.0298,2e-05,4.6855]
[1777286636048,55.97,77881.92,0.01,-0.0298,2e-05,4.68639]
[1777286641082,55.97,77881.74,0.01,-0.02981,2e-05,4.68732]
[1777286648132,55.97,77881.69,0.01,-0.02982,2e-05,4.68816]
[1777286650698,55.98,77881.55,0.01,-0.02982,2e-05,4.68857]
[1777286650799,55.98,77881.61,0.01,-0.02982,2e-05,4.68865]
[1777286657194,55.98,77883.75,0.01,-0.02979,2e-05,4.68463]
[1777286661611,55.98,77884.94,0.01,-0.02977,2e-05,4.68221]
[1777286668225,55.98,77886.97,0.01,-0.02974,2e-05,4.67844]
[1777286676327,55.99,77890.1,0.01,-0.02968,2e-05,4.67002]
[1777286681108,55.99,77891.58,0.01,-0.02965,2e-05,4.66716]
[1777286681362,55.99,77892.18,0.01,-0.02964,2e-05,4.66593]
[1777286682717,55.99,77892.18,0.01,-0.02964,2e-05,4.66593]
[1777286688410,55.99,77901.08,0.01,-0.0295,2e-05,4.64719]
[1777286693447,55.99,77900.38,0.01,-0.02951,2e-05,4.64943]
[1777286698481,55.99,77891.06,0.01,-0.02968,2e-05,4.67057]
[1777286703515,56.0,77891.46,0.01,-0.02968,2e-05,4.6702]
[1777286708550,56.0,77892.09,0.01,-0.02967,2e-05,4.66932]
[1777286713585,56.0,77893.59,0.01,-0.02965,2e-05,4.66651]
[1777286718623,56.0,77893.94,0.01,-0.02965,2e-05,4.66623]
[1777286725670,56.0,77894.86,0.01,-0.02964,2e-05,4.66483]
[1777286730707,56.01,77895.66,0.01,-0.02962,2e-05,4.6635]
[1777286736747,56.01,77895.91,0.01,-0.02961,2e-05,4.66104]
[1777286741782,56.01,77897.61,0.01,-0.02958,2e-05,4.65763]
[1777286746818,56.01,77897.98,0.01,-0.02958,2e-05,4.65726]
[1777286751852,56.01,77898.42,0.01,-0.02958,2e-05,4.65673]
[1777286756888,56.01,77885.6,0.01,-0.0298,2e-05,4.68551]
[1777286759810,56.01,77886.3,0.01,-0.02979,2e-05,4.68404]
[1777286759914,56.01,77886.98,0.01,-0.02978,2e-05,4.68257]
[1777286764945,56.01,77884.0,0.01,-0.02983,2e-05,4.68934]
[1777286769981,56.01,77883.92,0.01,-0.02983,2e-05,4.68967]
[1777286775019,56.02,77884.06,0.01,-0.02983,2e-05,4.68952]
[1777286781059,56.02,77884.36,0.01,-0.02983,2e-05,4.68904]
[1777286786093,56.02,77884.86,0.01,-0.02982,2e-05,4.68807]
[1777286791129,56.02,77885.1,0.01,-0.0298,2e-05,4.68518]
[1777286797173,56.02,77885.24,0.01,-0.0298,2e-05,4.68507]
[1777286802206,56.02,77884.66,0.01,-0.02981,2e-05,4.68653]
[1777286807241,56.02,77886.05,0.01,-0.02979,2e-05,4.68363]
[1777286812277,56.02,77885.91,0.01,-0.0298,2e-05,4.68413]
[1777286817312,56.02,77886.43,0.01,-0.02979,2e-05,4.68316]
[1777286822347,56.02,77884.72,0.01,-0.02982,2e-05,4.68714]
[1777286824714,56.02,77869.35,0.01,-0.03009,2e-05,4.72136]
[1777286826973,56.02,77868.89,0.01,-0.0301,2e-05,4.72239]
[1777286827062,56.02,77868.98,0.01,-0.0301,2e-05,4.72216]
[1777286830043,56.02,77869.76,0.01,-0.03008,2e-05,4.72035]
[1777286830143,56.02,77870.86,0.01,-0.03006,2e-05,4.71787]
[1777286835437,56.02,77869.87,0.01,-0.03008,2e-05,4.7199]
[1777286837056,56.02,77869.87,0.01,-0.03008,2e-05,4.7199]
[1777286837104,56.02,77870.23,0.01,-0.03007,2e-05,4.71907]
[1777286838806,56.02,77870.23,0.01,-0.03007,2e-05,4.71904]
[1777286838841,56.02,77870.13,0.01,-0.03007,2e-05,4.71925]
[1777286840496,56.02,77870.13,0.01,-0.03007,2e-05,4.71923]
[1777286840576,56.02,77868.54,0.01,-0.0301,2e-05,4.72275]
[1777286844556,56.02,77868.54,0.01,-0.0301,2e-05,4.72273]
[1777286844604,56.02,77869.57,0.01,-0.03008,2e-05,4.72038]
[1777286846348,56.02,77869.57,0.01,-0.03008,2e-05,4.72036]
[1777286846515,56.02,77869.52,0.01,-0.03008,2e-05,4.72046]
[1777286851550,56.02,77870.22,0.01,-0.03005,2e-05,4.71633]
[1777286856585,56.02,77868.12,0.01,-0.03009,2e-05,4.72098]
[1777286861619,56.02,77868.88,0.01,-0.03008,2e-05,4.71926]
[1777286866655,56.02,77869.32,0.01,-0.03007,2e-05,4.71828]
[1777286872697,56.02,77869.5,0.01,-0.03007,2e-05,4.71787]
[1777286880753,56.02,77869.89,0.01,-0.03006,2e-05,4.717]
[1777286885791,56.02,77870.04,0.01,-0.03006,2e-05,4.71666]
[1777286890824,56.02,77879.53,0.01,-0.02989,2e-05,4.69562]
[1777286895859,56.02,77883.2,0.01,-0.02983,2e-05,4.68766]
[1777286900892,56.02,77886.07,0.01,-0.02978,2e-05,4.68154]
[1777286905928,56.02,77887.8,0.01,-0.02975,2e-05,4.678]
[1777286910963,56.02,77886.62,0.01,-0.02978,2e-05,4.68091]
[1777286915998,56.02,77884.81,0.01,-0.02979,2e-05,4.6827]
[1777286921033,56.02,77884.76,0.01,-0.0298,2e-05,4.6831]
[1777286926069,56.03,77885.72,0.01,-0.02978,2e-05,4.68128]
[1777286932111,56.03,77886.67,0.01,-0.02977,2e-05,4.67955]
[1777286934528,56.03,77888.09,0.01,-0.02975,2e-05,4.67653]
[1777286940168,56.03,77889.87,0.01,-0.02972,2e-05,4.67296]
[1777286945209,56.03,77889.15,0.01,-0.02973,2e-05,4.67486]
[1777286950246,56.03,77884.14,0.01,-0.02982,2e-05,4.68622]
[1777286955282,56.03,77883.97,0.01,-0.02983,2e-05,4.68683]
[1777286960316,56.03,77882.93,0.01,-0.02985,2e-05,4.68936]
[1777286965350,56.03,77882.51,0.01,-0.02986,2e-05,4.69053]
[1777286970388,56.03,77880.86,0.01,-0.02989,2e-05,4.69441]
[1777286975423,56.03,77881.59,0.01,-0.02986,2e-05,4.69051]
[1777286980458,56.04,77881.07,0.01,-0.02987,2e-05,4.6919]
[1777286985492,56.04,77881.0,0.01,-0.02987,2e-05,4.69229]
[1777286991537,56.04,77880.56,0.01,-0.02988,2e-05,4.6936]
[1777286993549,56.04,77862.69,0.01,-0.0302,2e-05,4.73341]
[1777286998584,56.04,77862.68,0.01,-0.0302,2e-05,4.7333]
[1777287004626,56.04,77862.39,0.01,-0.0302,2e-05,4.73377]
[1777287009661,56.04,77863.37,0.01,-0.03018,2e-05,4.73143]
[1777287016711,56.04,77864.84,0.01,-0.03016,2e-05,4.72797]
[1777287021745,56.03,77863.2,0.01,-0.03018,2e-05,4.7315]
[1777287025773,56.03,77878.72,0.01,-0.02991,2e-05,4.69707]
[1777287032823,56.04,77877.64,0.01,-0.02992,2e-05,4.69718]
[1777287038865,56.04,77878.3,0.01,-0.02991,2e-05,4.69595]
[1777287043899,56.04,77878.15,0.01,-0.02991,2e-05,4.69649]
[1777287047938,56.04,77871.13,0.01,-0.03004,2e-05,4.71216]
[1777287052961,56.04,77875.39,0.01,-0.02996,2e-05,4.70274]
[1777287057997,56.04,77878.93,0.01,-0.0299,2e-05,4.69499]
[1777287063034,56.04,77880.11,0.01,-0.02988,2e-05,4.69251]
[1777287068068,56.04,77880.83,0.01,-0.02987,2e-05,4.69102]
[1777287073103,56.04,77882.09,0.01,-0.02985,2e-05,4.68835]
[1777287078138,56.04,77882.69,0.01,-0.02984,2e-05,4.68715]
[1777287083173,56.04,77888.19,0.01,-0.02974,2e-05,4.67512]
[1777287088208,56.04,77892.06,0.01,-0.02968,2e-05,4.66691]
[1777287093246,56.04,77889.95,0.01,-0.0297,2e-05,4.66941]
[1777287099290,56.04,77888.28,0.01,-0.02974,2e-05,4.67353]
[1777287104326,56.05,77893.76,0.01,-0.02964,2e-05,4.66177]
[1777287111549,56.05,77904.36,0.01,-0.02946,2e-05,4.63901]
[1777287112890,56.05,77904.36,0.01,-0.02947,2e-05,4.63946]
[1777287113387,56.05,77903.51,0.01,-0.02948,2e-05,4.64148]
[1777287119429,56.05,77905.35,0.01,-0.02946,2e-05,4.6384]
[1777287121701,56.05,77903.27,0.01,-0.0295,2e-05,4.64331]
[1777287122450,56.05,77903.51,0.01,-0.02949,2e-05,4.64296]
[1777287127485,56.06,77902.74,0.01,-0.02951,2e-05,4.64552]
[1777287132520,56.06,77901.99,0.01,-0.02953,2e-05,4.64805]
[1777287137556,56.06,77901.16,0.01,-0.02955,2e-05,4.65077]
[1777287142595,56.07,77892.32,0.01,-0.02971,2e-05,4.6711]
[1777287147626,56.07,77892.81,0.01,-0.02971,2e-05,4.67072]
[1777287152661,56.07,77893.31,0.01,-0.02969,2e-05,4.66781]
[1777287157696,56.07,77894.43,0.01,-0.02968,2e-05,4.66621]
[1777287162731,56.08,77896.31,0.01,-0.02965,2e-05,4.66279]
[1777287167765,56.08,77896.23,0.01,-0.02966,2e-05,4.66374]
[1777287172802,56.08,77893.38,0.01,-0.02972,2e-05,4.67073]
[1777287177835,56.08,77885.77,0.01,-0.02985,2e-05,4.68817]
[1777287182870,56.09,77882.87,0.01,-0.02991,2e-05,4.69513]
[1777287187906,56.09,77881.78,0.01,-0.02993,2e-05,4.69803]
[1777287192940,56.09,77875.34,0.01,-0.03005,2e-05,4.7129]
[1777287197975,56.09,77872.01,0.01,-0.03011,2e-05,4.72054]
[1777287203715,56.09,77872.29,0.01,-0.0301,2e-05,4.72012]
[1777287208799,56.09,77861.9,0.01,-0.03029,2e-05,4.74347]
[1777287209053,56.09,77862.11,0.01,-0.03029,2e-05,4.743]
[1777287213042,56.09,77864.88,0.01,-0.03022,2e-05,4.73427]
[1777287213142,56.09,77865.98,0.01,-0.0302,2e-05,4.73182]
[1777287219124,56.09,77863.61,0.01,-0.03024,2e-05,4.73706]
[1777287224160,56.09,77864.26,0.01,-0.03023,2e-05,4.73549]
[1777287229195,56.09,77867.66,0.01,-0.03017,2e-05,4.72779]
[1777287235237,56.09,77870.58,0.01,-0.03012,2e-05,4.72112]
[1777287240272,56.09,77870.91,0.01,-0.03011,2e-05,4.72023]
[1777287245307,56.09,77867.16,0.01,-0.03018,2e-05,4.72841]
[1777287250344,56.09,77865.65,0.01,-0.0302,2e-05,4.73159]
[1777287255380,56.09,77865.89,0.01,-0.03019,2e-05,4.73088]
[1777287260415,56.09,77866.28,0.01,-0.03019,2e-05,4.72984]
[1777287265450,56.09,77867.65,0.01,-0.03016,2e-05,4.72668]
[1777287270485,56.09,77868.42,0.01,-0.03015,2e-05,4.72487]
[1777287275519,56.09,77867.98,0.01,-0.03014,2e-05,4.72324]
[1777287280556,56.09,77870.11,0.01,-0.0301,2e-05,4.71845]
[1777287285592,56.09,77869.24,0.01,-0.03012,2e-05,4.72034]
[1777287290629,56.09,77869.55,0.01,-0.03011,2e-05,4.71959]
[1777287295661,56.09,77869.63,0.01,-0.03011,2e-05,4.71937]
[1777287300697,56.09,77871.1,0.01,-0.03008,2e-05,4.71607]
[1777287305732,56.09,77869.87,0.01,-0.0301,2e-05,4.71878]
[1777287310768,56.09,77868.68,0.01,-0.03012,2e-05,4.72138]
[1777287315804,56.09,77868.76,0.01,-0.03012,2e-05,4.72111]
[1777287320839,56.08,77868.24,0.01,-0.03013,2e-05,4.72223]
[1777287330793,56.08,77868.98,0.01,-0.03012,2e-05,4.72052]
[1777287335944,56.08,77869.38,0.01,-0.0301,2e-05,4.71708]
[1777287340981,56.08,77873.45,0.01,-0.03002,2e-05,4.70805]
[1777287346015,56.09,77874.77,0.01,-0.03,2e-05,4.70521]
[1777287351050,56.09,77875.36,0.01,-0.02999,2e-05,4.70402]
[1777287356085,56.09,77876.52,0.01,-0.02997,2e-05,4.70156]
[1777287361121,56.09,77877.06,0.01,-0.02996,2e-05,4.70046]
[1777287366154,56.09,77873.44,0.01,-0.03003,2e-05,4.70853]
[1777287371189,56.09,77874.78,0.01,-0.03,2e-05,4.70553]
[1777287376225,56.09,77873.9,0.01,-0.03002,2e-05,4.70744]
[1777287381260,56.09,77877.27,0.01,-0.02996,2e-05,4.69994]
[1777287386295,56.09,77880.22,0.01,-0.02991,2e-05,4.69349]
[1777287391330,56.09,77882.39,0.01,-0.02986,2e-05,4.68632]
[1777287396365,56.09,77881.25,0.01,-0.02988,2e-05,4.68903]
[1777287402407,56.09,77882.3,0.01,-0.02986,2e-05,4.68691]
[1777287407442,56.09,77882.8,0.01,-0.02985,2e-05,4.68599]
[1777287412477,56.09,77882.45,0.01,-0.02986,2e-05,4.68694]
[1777287417512,56.09,77883.05,0.01,-0.02985,2e-05,4.6858]
[1777287422547,56.09,77882.81,0.01,-0.02986,2e-05,4.68651]
[1777287427582,56.09,77884.2,0.01,-0.02984,2e-05,4.68362]
[1777287432617,56.09,77883.96,0.01,-0.02984,2e-05,4.68433]
[1777287437653,56.09,77883.61,0.01,-0.02985,2e-05,4.68532]
[1777287443693,56.09,77884.54,0.01,-0.02983,2e-05,4.68344]
[1777287448729,56.09,77884.18,0.01,-0.02984,2e-05,4.68441]
[1777287453766,56.09,77883.84,0.01,-0.02983,2e-05,4.68281]
[1777287458801,56.1,77885.36,0.01,-0.02981,2e-05,4.67964]
[1777287463836,56.1,77878.5,0.01,-0.02993,2e-05,4.69499]
[1777287468872,56.1,77876.99,0.01,-0.02996,2e-05,4.69842]
[1777287473907,56.1,77876.83,0.01,-0.02996,2e-05,4.69885]
[1777287478943,56.1,77876.97,0.01,-0.02996,2e-05,4.69861]
[1777287483979,56.1,77876.23,0.01,-0.02997,2e-05,4.70035]
[1777287489013,56.1,77875.66,0.01,-0.02998,2e-05,4.70175]
[1777287494049,56.1,77874.4,0.01,-0.03001,2e-05,4.70466]
[1777287499084,56.1,77875.65,0.01,-0.02999,2e-05,4.702]
[1777287504119,56.1,77877.83,0.01,-0.02995,2e-05,4.69732]
[1777287509153,56.1,77877.06,0.01,-0.02996,2e-05,4.69919]
[1777287518032,56.1,77877.84,0.01,-0.02994,2e-05,4.69503]
[1777287523252,56.1,77879.55,0.01,-0.02991,2e-05,4.69163]
[1777287528287,56.1,77880.03,0.01,-0.0299,2e-05,4.69072]
[1777287534330,56.1,77880.76,0.01,-0.02989,2e-05,4.68929]
[1777287539365,56.1,77877.98,0.01,-0.02994,2e-05,4.69559]
[1777287545407,56.1,77877.76,0.01,-0.02994,2e-05,4.69621]
[1777287550442,56.1,77876.18,0.01,-0.02997,2e-05,4.69983]
[1777287555476,56.1,77874.39,0.01,-0.03001,2e-05,4.7039]
[1777287560512,56.1,77873.9,0.01,-0.03001,2e-05,4.70508]
[1777287566553,56.1,77877.66,0.01,-0.02995,2e-05,4.69685]
[1777287571588,56.1,77879.87,0.01,-0.0299,2e-05,4.68954]
[1777287576623,56.11,77880.72,0.01,-0.02988,2e-05,4.68779]
[1777287581659,56.11,77880.74,0.01,-0.02988,2e-05,4.68788]
[1777287586693,56.11,77881.98,0.01,-0.02986,2e-05,4.68527]
[1777287591730,56.11,77882.54,0.01,-0.02985,2e-05,4.68416]
[1777287596764,56.11,77876.31,0.01,-0.02996,2e-05,4.69808]
[1777287601799,56.11,77874.1,0.01,-0.03,2e-05,4.70293]
[1777287606833,56.11,77860.29,0.01,-0.03024,2e-05,4.73351]
[1777287611870,56.11,77851.98,0.01,-0.03039,2e-05,4.75171]
[1777287616904,56.1,77848.95,0.01,-0.03044,2e-05,4.75809]
[1777287621941,56.1,77848.4,0.01,-0.03045,2e-05,4.75882]
[1777287626975,56.1,77846.64,0.01,-0.03047,2e-05,4.76248]
[1777287632011,56.1,77845.34,0.01,-0.03048,2e-05,4.76251]
[1777287637045,56.1,77845.66,0.01,-0.03047,2e-05,4.76148]
[1777287642081,56.1,77847.23,0.01,-0.03044,2e-05,4.75768]
[1777287647116,56.1,77850.48,0.01,-0.03038,2e-05,4.75017]
[1777287652150,56.1,77856.14,0.01,-0.03028,2e-05,4.73735]
[1777287654676,56.1,77857.54,0.01,-0.03026,2e-05,4.73421]
[1777287655172,56.1,77860.39,0.01,-0.0302,2e-05,4.72783]
[1777287660207,56.1,77867.56,0.01,-0.03008,2e-05,4.71185]
[1777287661544,56.1,77868.95,0.01,-0.03005,2e-05,4.70877]
[1777287661643,56.1,77869.69,0.01,-0.03004,2e-05,4.70713]
[1777287667256,56.1,77872.55,0.01,-0.02999,2e-05,4.70085]
[1777287674305,56.1,77875.11,0.01,-0.02995,2e-05,4.69527]
[1777287679339,56.1,77866.72,0.01,-0.03009,2e-05,4.71394]
[1777287684375,56.09,77868.93,0.01,-0.03005,2e-05,4.70788]
[1777287689409,56.09,77869.32,0.01,-0.03004,2e-05,4.70655]
[1777287692638,56.09,77868.61,0.01,-0.03003,2e-05,4.70557]
[1777287692725,56.09,77867.29,0.01,-0.03006,2e-05,4.70849]
[1777287701372,56.09,77862.37,0.01,-0.03014,2e-05,4.71836]
[1777287706529,56.09,77860.93,0.01,-0.03016,2e-05,4.72098]
[1777287719617,56.08,77865.07,0.01,-0.03007,2e-05,4.71026]
[1777287727765,56.08,77864.71,0.01,-0.03007,2e-05,4.71061]
[1777287727859,56.08,77864.76,0.01,-0.03007,2e-05,4.71005]
[1777287730200,56.08,77864.76,0.01,-0.03007,2e-05,4.71005]
[1777287730278,56.08,77864.71,0.01,-0.03007,2e-05,4.70983]
[1777287736739,56.07,77864.59,0.01,-0.03007,2e-05,4.70943]
[1777287741774,56.07,77880.0,0.01,-0.02979,2e-05,4.67473]
[1777287746808,56.07,77877.68,0.01,-0.02983,2e-05,4.67961]
[1777287751844,56.07,77879.82,0.01,-0.02978,2e-05,4.67211]
[1777287758893,56.07,77879.75,0.01,-0.02977,2e-05,4.67195]
[1777287763927,56.07,77881.93,0.01,-0.02974,2e-05,4.66697]
[1777287768966,56.06,77882.15,0.01,-0.02971,2e-05,4.66406]
[1777287773998,56.01,77894.19,0.01,-0.0294,2e-05,4.62354]
[1777287779033,55.98,77899.35,0.01,-0.02924,2e-05,4.60299]
[1777287784068,55.95,77893.18,0.01,-0.02927,2e-05,4.60754]
[1777287789103,55.88,77888.47,0.01,-0.02921,2e-05,4.59872]
[1777287794139,55.87,77884.92,0.01,-0.02926,2e-05,4.60455]
[1777287799175,55.87,77883.01,0.01,-0.02927,2e-05,4.60679]
[1777287804210,55.86,77882.35,0.01,-0.02927,2e-05,4.60629]
[1777287809245,55.86,77880.86,0.01,-0.02929,2e-05,4.60854]
[1777287814279,55.86,77883.55,0.01,-0.02923,2e-05,4.6005]
[1777287820324,55.86,77881.0,0.01,-0.02928,2e-05,4.60659]
[1777287825357,55.86,77880.0,0.01,-0.0293,2e-05,4.60924]
[1777287830393,55.86,77880.59,0.01,-0.02929,2e-05,4.6083]
[1777287835427,55.86,77879.34,0.01,-0.02931,2e-05,4.61141]
[1777287840463,55.86,77864.99,0.01,-0.02956,2e-05,4.64289]
[1777287845497,55.86,77849.59,0.01,-0.02981,2e-05,4.67472]
[1777287850532,55.85,77848.22,0.01,-0.02982,2e-05,4.6753]
[1777287855567,55.84,77841.81,0.01,-0.02991,2e-05,4.68702]
[1777287860602,55.83,77842.26,0.01,-0.02988,2e-05,4.68348]
[1777287865637,55.82,77834.57,0.01,-0.03,2e-05,4.69808]
[1777287870671,55.81,77832.41,0.01,-0.03002,2e-05,4.7003]
[1777287875706,55.79,77825.86,0.01,-0.03006,2e-05,4.70518]
[1777287880742,55.7,77818.88,0.01,-0.03,2e-05,4.69585]
[1777287885777,55.68,77819.46,0.01,-0.02993,2e-05,4.68774]
[1777287890814,55.67,77817.78,0.01,-0.02994,2e-05,4.68907]
[1777287895847,55.66,77815.27,0.01,-0.02997,2e-05,4.69226]
[1777287899686,55.66,77816.01,0.01,-0.02994,2e-05,4.68915]
[1777287899875,55.65,77816.15,0.01,-0.02994,2e-05,4.68835]
[1777287904909,55.65,77806.48,0.01,-0.03009,2e-05,4.7075]
[1777287909946,55.64,77805.45,0.01,-0.03009,2e-05,4.70726]
[1777287914980,55.63,77806.62,0.01,-0.03005,2e-05,4.70211]
[1777287920020,55.62,77807.74,0.01,-0.03001,2e-05,4.69709]
[1777287925058,55.61,77808.81,0.01,-0.02997,2e-05,4.6922]
[1777287930093,55.6,77809.38,0.01,-0.02994,2e-05,4.68844]
[1777287935129,55.59,77813.0,0.01,-0.02984,2e-05,4.67541]
[1777287941171,55.58,77813.57,0.01,-0.02981,2e-05,4.67136]
[1777287946314,55.58,77813.51,0.01,-0.0298,2e-05,4.66968]
[1777287946424,55.58,77813.46,0.01,-0.0298,2e-05,4.66935]
[1777287952249,55.57,77814.32,0.01,-0.02976,2e-05,4.66477]
[1777287957283,55.56,77826.33,0.01,-0.02954,2e-05,4.6359]
[1777287963325,55.55,77829.94,0.01,-0.02945,2e-05,4.62559]
[1777287965521,55.55,77831.69,0.01,-0.02942,2e-05,4.62133]
[1777287966437,55.55,77843.87,0.01,-0.0292,2e-05,4.59364]
[1777287972388,55.54,77841.22,0.01,-0.02923,2e-05,4.59761]
[1777287977147,55.54,77838.83,0.01,-0.02927,2e-05,4.60166]
[1777287977241,55.54,77838.83,0.01,-0.02927,2e-05,4.60166]
[1777287977423,55.54,77838.53,0.01,-0.02927,2e-05,4.60202]
[1777287982459,55.53,77836.26,0.01,-0.0293,2e-05,4.60552]
[1777287987496,55.53,77834.58,0.01,-0.02931,2e-05,4.60742]
[1777287992533,55.52,77834.12,0.01,-0.02929,2e-05,4.60443]
[1777287997567,55.51,77833.78,0.01,-0.02929,2e-05,4.60369]
[1777288003516,55.51,77833.12,0.01,-0.02929,2e-05,4.60337]
[1777288008643,55.5,77832.42,0.01,-0.02929,2e-05,4.60343]
[1777288013679,55.5,77823.28,0.01,-0.02943,2e-05,4.62209]
[1777288015693,55.5,77806.11,0.01,-0.02973,2e-05,4.65963]
[1777288021380,55.49,77802.44,0.01,-0.02978,2e-05,4.66623]
[1777288021507,55.49,77802.44,0.01,-0.02978,2e-05,4.66623]
[1777288021735,55.48,77800.47,0.01,-0.02981,2e-05,4.66906]
[1777288026771,55.47,77796.32,0.01,-0.02985,2e-05,4.67436]
[1777288031807,55.46,77793.97,0.01,-0.02986,2e-05,4.67563]
[1777288037849,55.44,77790.23,0.01,-0.02989,2e-05,4.6792]
[1777288042884,55.43,77787.81,0.01,-0.0299,2e-05,4.68062]
[1777288046388,55.42,77787.61,0.01,-0.02989,2e-05,4.67946]
[1777288047564,55.42,77788.47,0.01,-0.02987,2e-05,4.67673]
[1777288047918,55.41,77790.54,0.01,-0.02982,2e-05,4.67051]
[1777288052955,55.4,77793.06,0.01,-0.02973,2e-05,4.65845]
[1777288057989,55.39,77792.41,0.01,-0.02971,2e-05,4.65605]
[1777288063024,55.37,77788.34,0.01,-0.02976,2e-05,4.66131]
[1777288068059,55.36,77790.34,0.01,-0.02969,2e-05,4.65295]
[1777288073095,55.35,77793.8,0.01,-0.0296,2e-05,4.6414]
[1777288080144,55.33,77797.45,0.01,-0.0295,2e-05,4.62802]
[1777288085178,55.32,77798.33,0.01,-0.02945,2e-05,4.62236]
[1777288090212,55.3,77799.31,0.01,-0.02941,2e-05,4.61648]
[1777288096255,55.29,77800.21,0.01,-0.02936,2e-05,4.61006]
[1777288101290,55.28,77798.97,0.01,-0.02935,2e-05,4.60917]
[1777288106325,55.26,77799.84,0.01,-0.02931,2e-05,4.60359]
[1777288111360,55.25,77800.56,0.01,-0.02925,2e-05,4.5959]
[1777288116395,55.24,77795.35,0.01,-0.02932,2e-05,4.60392]
[1777288121430,55.23,77794.9,0.01,-0.0293,2e-05,4.60132]
[1777288126465,55.21,77793.46,0.01,-0.0293,2e-05,4.60102]
[1777288133514,55.2,77792.52,0.01,-0.02928,2e-05,4.5983]
[1777288138549,55.19,77790.65,0.01,-0.02928,2e-05,4.59908]
[1777288143583,55.17,77776.21,0.01,-0.02951,2e-05,4.62777]
[1777288148624,55.16,77775.77,0.01,-0.02949,2e-05,4.62517]
[1777288153663,55.15,77777.74,0.01,-0.02942,2e-05,4.61652]
[1777288158696,55.13,77777.39,0.01,-0.0294,2e-05,4.61382]
[1777288163730,55.12,77778.22,0.01,-0.02936,2e-05,4.60849]
[1777288168766,55.11,77779.28,0.01,-0.02931,2e-05,4.6027]
[1777288174707,55.1,77780.26,0.01,-0.02926,2e-05,4.59464]
[1777288179843,55.09,77781.03,0.01,-0.02921,2e-05,4.58894]
[1777288185888,55.07,77781.43,0.01,-0.02918,2e-05,4.58412]
[1777288190923,55.06,77775.81,0.01,-0.02925,2e-05,4.59339]
[1777288195959,55.05,77773.77,0.01,-0.02926,2e-05,4.59459]
[1777288200994,55.04,77772.63,0.01,-0.02925,2e-05,4.59379]
[1777288206030,55.03,77770.59,0.01,-0.02926,2e-05,4.59499]
[1777288211065,55.01,77770.0,0.01,-0.02925,2e-05,4.59297]
[1777288216100,55.0,77761.42,0.01,-0.02937,2e-05,4.60879]
[1777288221137,54.99,77758.36,0.01,-0.0294,2e-05,4.61222]
[1777288226170,54.98,77755.79,0.01,-0.02942,2e-05,4.6146]
[1777288231205,54.97,77753.82,0.01,-0.02942,2e-05,4.61318]
[1777288236239,54.96,77750.6,0.01,-0.02945,2e-05,4.61707]
[1777288243289,54.94,77750.02,0.01,-0.02942,2e-05,4.61375]
[1777288250339,54.93,77750.19,0.01,-0.02938,2e-05,4.60884]
[1777288255374,54.91,77749.98,0.01,-0.02936,2e-05,4.60613]
[1777288260408,54.9,77751.45,0.01,-0.02931,2e-05,4.59974]
[1777288265460,54.89,77749.38,0.01,-0.02933,2e-05,4.60133]
[1777288270479,54.88,77750.13,0.01,-0.02929,2e-05,4.59661]
[1777288279541,54.86,77749.56,0.01,-0.02926,2e-05,4.5925]
[1777288284577,54.85,77748.63,0.01,-0.02925,2e-05,4.59164]
[1777288291626,54.84,77748.73,0.01,-0.0292,2e-05,4.58483]
[1777288296661,54.83,77749.57,0.01,-0.02917,2e-05,4.58009]
[1777288301696,54.82,77763.95,0.01,-0.02889,2e-05,4.54533]
[1777288306731,54.81,77769.39,0.01,-0.02878,2e-05,4.53082]
[1777288311765,54.8,77763.28,0.01,-0.02887,2e-05,4.54185]
[1777288316801,54.8,77764.1,0.01,-0.02883,2e-05,4.53744]
[1777288321837,54.79,77768.02,0.01,-0.02875,2e-05,4.52622]
[1777288323675,54.79,77768.92,0.01,-0.02873,2e-05,4.52372]
[1777288323765,54.79,77768.92,0.01,-0.02873,2e-05,4.52372]
[1777288323851,54.78,77770.69,0.01,-0.02869,2e-05,4.5193]
[1777288328885,54.77,77775.32,0.01,-0.02859,2e-05,4.50616]
[1777288333920,54.77,77775.28,0.01,-0.02857,2e-05,4.50391]
[1777288338956,54.76,77774.54,0.01,-0.02857,2e-05,4.50324]
[1777288343991,54.75,77774.49,0.01,-0.02855,2e-05,4.50107]
[1777288349026,54.74,77777.48,0.01,-0.02848,2e-05,4.49229]
[1777288354064,54.74,77783.32,0.01,-0.02835,2e-05,4.47488]
[1777288359100,54.73,77784.88,0.01,-0.02831,2e-05,4.46952]
[1777288364134,54.72,77779.74,0.01,-0.02839,2e-05,4.47891]
[1777288369576,54.72,77778.57,0.01,-0.02839,2e-05,4.47994]
[1777288369664,54.72,77780.4,0.01,-0.02836,2e-05,4.47552]
[1777288370684,54.72,77780.4,0.01,-0.02836,2e-05,4.47552]
[1777288370783,54.71,77779.4,0.01,-0.02837,2e-05,4.47735]
[1777288376218,54.71,77776.86,0.01,-0.0284,2e-05,4.48074]
[1777288381253,54.7,77775.78,0.01,-0.0284,2e-05,4.48127]
[1777288386288,54.69,77773.97,0.01,-0.02842,2e-05,4.48344]
[1777288391322,54.69,77774.01,0.01,-0.02841,2e-05,4.48152]
[1777288396359,54.68,77773.88,0.01,-0.0284,2e-05,4.48002]
[1777288401393,54.67,77771.41,0.01,-0.02843,2e-05,4.48369]
[1777288406428,54.67,77771.58,0.01,-0.02841,2e-05,4.48151]
[1777288411463,54.66,77772.03,0.01,-0.02837,2e-05,4.47625]
[1777288416498,54.66,77771.46,0.01,-0.02837,2e-05,4.47571]
[1777288421533,54.65,77770.65,0.01,-0.02837,2e-05,4.4757]
[1777288426568,54.64,77769.19,0.01,-0.02838,2e-05,4.47712]
[1777288431603,54.64,77764.16,0.01,-0.02845,2e-05,4.48636]
[1777288436639,54.63,77764.48,0.01,-0.02843,2e-05,4.48373]
[1777288441673,54.62,77759.85,0.01,-0.0285,2e-05,4.49201]
[1777288446708,54.62,77761.76,0.01,-0.02845,2e-05,4.48576]
[1777288451744,54.61,77759.79,0.01,-0.02847,2e-05,4.48812]
[1777288456780,54.6,77753.56,0.01,-0.02856,2e-05,4.49988]
[1777288461814,54.6,77751.52,0.01,-0.02858,2e-05,4.50228]
[1777288466849,54.59,77749.66,0.01,-0.0286,2e-05,4.50425]
[1777288471883,54.58,77746.21,0.01,-0.02862,2e-05,4.50724]
[1777288475385,54.58,77747.43,0.01,-0.0286,2e-05,4.50357]
[1777288475914,54.58,77771.62,0.01,-0.02818,2e-05,4.45002]
[1777288476303,54.58,77771.62,0.01,-0.02818,2e-05,4.45002]
[1777288480285,54.58,77776.71,0.01,-0.02809,2e-05,4.43885]
[1777288480351,54.58,77776.71,0.01,-0.02809,2e-05,4.43885]
[1777288480422,54.58,77776.64,0.01,-0.02809,2e-05,4.4391]
[1777288486903,54.57,77776.14,0.01,-0.02809,2e-05,4.43923]
[1777288493035,54.57,77777.05,0.01,-0.02806,2e-05,4.43467]
[1777288498073,54.56,77778.35,0.01,-0.02802,2e-05,4.43003]
[1777288503111,54.55,77781.11,0.01,-0.02796,2e-05,4.42229]
[1777288508145,54.55,77782.4,0.01,-0.02793,2e-05,4.4178]
[1777288513183,54.54,77783.04,0.01,-0.0279,2e-05,4.41476]
[1777288518217,54.54,77783.63,0.01,-0.02788,2e-05,4.41187]
[1777288523253,54.53,77784.55,0.01,-0.02785,2e-05,4.40828]
[1777288528288,54.53,77784.18,0.01,-0.02785,2e-05,4.40753]
[1777288533323,54.52,77784.35,0.01,-0.02782,2e-05,4.40318]
[1777288538357,54.51,77784.35,0.01,-0.02781,2e-05,4.40163]
[1777288543392,54.51,77783.89,0.01,-0.0278,2e-05,4.40108]
[1777288549435,54.5,77784.71,0.01,-0.02778,2e-05,4.39741]
[1777288554470,54.5,77781.62,0.01,-0.02782,2e-05,4.40253]
[1777288559504,54.49,77781.0,0.01,-0.02781,2e-05,4.40203]
[1777288564541,54.49,77777.94,0.01,-0.02786,2e-05,4.40749]
[1777288569575,54.48,77776.2,0.01,-0.02787,2e-05,4.40972]
[1777288574610,54.48,77775.7,0.01,-0.02787,2e-05,4.40922]
[1777288579645,54.47,77775.12,0.01,-0.02787,2e-05,4.40887]
[1777288584680,54.46,77775.33,0.01,-0.02785,2e-05,4.40681]
[1777288589715,54.46,77774.08,0.01,-0.02786,2e-05,4.40795]
[1777288594749,54.45,77772.61,0.01,-0.02786,2e-05,4.40713]
[1777288599785,54.45,77771.47,0.01,-0.02787,2e-05,4.40804]
[1777288604820,54.44,77757.13,0.01,-0.0281,2e-05,4.43785]
[1777288609856,54.44,77754.84,0.01,-0.02812,2e-05,4.44107]
[1777288614891,54.43,77754.75,0.01,-0.02811,2e-05,4.43946]
[1777288619927,54.42,77753.39,0.01,-0.02812,2e-05,4.44068]
[1777288624961,54.42,77754.12,0.01,-0.0281,2e-05,4.43728]
[1777288629996,54.41,77762.28,0.01,-0.02794,2e-05,4.4176]
[1777288635032,54.41,77762.55,0.01,-0.02793,2e-05,4.41532]
[1777288640065,54.4,77763.65,0.01,-0.02789,2e-05,4.41116]
[1777288645101,54.39,77763.59,0.01,-0.02788,2e-05,4.40955]
[1777288655170,54.38,77761.05,0.01,-0.02788,2e-05,4.40927]
[1777288660212,54.37,77766.2,0.01,-0.02778,2e-05,4.39601]
[1777288660282,54.37,77766.2,0.01,-0.02778,2e-05,4.39601]
[1777288661215,54.37,77766.5,0.01,-0.02777,2e-05,4.39504]
[1777288666250,54.37,77767.07,0.01,-0.02775,2e-05,4.39224]
[1777288671285,54.36,77766.97,0.01,-0.02774,2e-05,4.39092]
[1777288676320,54.36,77769.09,0.01,-0.02769,2e-05,4.38477]
[1777288681355,54.35,77762.42,0.01,-0.0278,2e-05,4.3978]
[1777288686391,54.35,77760.98,0.01,-0.02781,2e-05,4.39932]
[1777288694447,54.34,77762.38,0.01,-0.02777,2e-05,4.39366]
[1777288699482,54.33,77757.73,0.01,-0.02783,2e-05,4.40225]
[1777288704517,54.33,77756.05,0.01,-0.02785,2e-05,4.40426]
[1777288709552,54.32,77755.77,0.01,-0.02784,2e-05,4.40318]
[1777288714587,54.31,77757.62,0.01,-0.02778,2e-05,4.39504]
[1777288719622,54.31,77757.63,0.01,-0.02777,2e-05,4.39343]
[1777288724657,54.3,77757.74,0.01,-0.02776,2e-05,4.39165]
[1777288729692,54.3,77759.45,0.01,-0.02772,2e-05,4.38639]
[1777288734727,54.29,77758.78,0.01,-0.02772,2e-05,4.38638]
[1777288740770,54.29,77758.6,0.01,-0.02771,2e-05,4.38503]
[1777288745804,54.28,77772.24,0.01,-0.02746,2e-05,4.35368]
[1777288750840,54.28,77787.88,0.01,-0.02719,2e-05,4.31887]
[1777288752028,54.28,77787.88,0.01,-0.02719,2e-05,4.31887]
[1777288752036,54.28,77788.68,0.01,-0.02718,2e-05,4.31695]
[1777288757890,54.28,77792.03,0.01,-0.02711,2e-05,4.30865]
[1777288760557,54.27,77790.99,0.01,-0.02713,2e-05,4.31057]
[1777288760911,54.27,77791.54,0.01,-0.02712,2e-05,4.30921]
[1777288765947,54.27,77786.38,0.01,-0.0272,2e-05,4.31949]
[1777288770981,54.27,77784.25,0.01,-0.02723,2e-05,4.32319]
[1777288776019,54.26,77783.29,0.01,-0.02722,2e-05,4.32191]
[1777288781052,54.26,77784.95,0.01,-0.02719,2e-05,4.31737]
[1777288786087,54.26,77790.22,0.01,-0.02709,2e-05,4.30509]
[1777288786449,54.26,77790.22,0.01,-0.02709,2e-05,4.30509]
[1777288787096,54.26,77790.24,0.01,-0.02709,2e-05,4.30488]
[1777288787418,54.26,77790.24,0.01,-0.02709,2e-05,4.30488]
[1777288788103,54.26,77790.05,0.01,-0.02709,2e-05,4.30513]
[1777288788455,54.26,77790.05,0.01,-0.02709,2e-05,4.30513]
[1777288789108,54.26,77790.38,0.01,-0.02709,2e-05,4.30425]
[1777288794143,54.25,77794.18,0.01,-0.02702,2e-05,4.29527]
[1777288799179,54.25,77794.52,0.01,-0.02701,2e-05,4.29385]
[1777288804213,54.25,77795.91,0.01,-0.02698,2e-05,4.2902]
[1777288809248,54.25,77795.39,0.01,-0.02698,2e-05,4.29073]
[1777288816297,54.24,77794.6,0.01,-0.02699,2e-05,4.29162]
[1777288822340,54.24,77793.5,0.01,-0.027,2e-05,4.29328]
[1777288827374,54.24,77792.19,0.01,-0.02702,2e-05,4.2955]
[1777288832410,54.24,77792.15,0.01,-0.027,2e-05,4.29244]
[1777288837445,54.23,77791.78,0.01,-0.027,2e-05,4.29266]
[1777288842479,54.23,77787.96,0.01,-0.02706,2e-05,4.30028]
[1777288847517,54.23,77787.61,0.01,-0.02706,2e-05,4.30038]
[1777288853557,54.23,77787.29,0.01,-0.02706,2e-05,4.3003]
[1777288858592,54.22,77788.0,0.01,-0.02704,2e-05,4.29814]
[1777288863627,54.22,77796.45,0.01,-0.0269,2e-05,4.27925]
[1777288868662,54.22,77795.82,0.01,-0.02691,2e-05,4.28026]
[1777288873697,54.22,77795.42,0.01,-0.02691,2e-05,4.28066]
[1777288876303,54.22,77794.69,0.01,-0.02692,2e-05,4.28215]
[1777288876401,54.22,77794.6,0.01,-0.02692,2e-05,4.28225]
[1777288881752,54.22,77794.63,0.01,-0.02692,2e-05,4.28162]
[1777288886787,54.22,77794.38,0.01,-0.02692,2e-05,4.2817]
[1777288891824,54.21,77806.68,0.01,-0.0267,2e-05,4.25241]
[1777288896858,54.21,77812.73,0.01,-0.02659,2e-05,4.23929]
[1777288901894,54.21,77814.2,0.01,-0.02657,2e-05,4.23602]
[1777288906928,54.21,77816.43,0.01,-0.02653,2e-05,4.23113]
[1777288911964,54.21,77822.46,0.01,-0.02643,2e-05,4.21822]
[1777288916999,54.21,77825.47,0.01,-0.02638,2e-05,4.21181]
[1777288922037,54.21,77828.5,0.01,-0.02633,2e-05,4.20544]
[1777288929086,54.21,77831.02,0.01,-0.02629,2e-05,4.20021]
[1777288934119,54.21,77833.93,0.01,-0.02625,2e-05,4.19412]
[1777288939154,54.21,77834.21,0.01,-0.02624,2e-05,4.1937]
[1777288946204,54.22,77834.83,0.01,-0.02624,2e-05,4.19266]
[1777288951240,54.22,77837.33,0.01,-0.02618,2e-05,4.18527]
[1777288956273,54.22,77849.81,0.01,-0.02598,2e-05,4.15932]
[1777288961309,54.22,77844.69,0.01,-0.02607,2e-05,4.17077]
[1777288966344,54.22,77836.79,0.01,-0.0262,2e-05,4.18774]
[1777288971378,54.22,77834.94,0.01,-0.02624,2e-05,4.19197]
[1777288978428,54.22,77832.69,0.01,-0.02628,2e-05,4.19721]
[1777288983462,54.22,77832.73,0.01,-0.02628,2e-05,4.19741]
[1777288988500,54.23,77825.33,0.01,-0.0264,2e-05,4.21339]
[1777288993536,54.23,77828.5,0.01,-0.02635,2e-05,4.20677]
[1777288999581,54.23,77828.03,0.01,-0.02636,2e-05,4.20797]
[1777289004614,54.23,77828.43,0.01,-0.02635,2e-05,4.20724]
[1777289008642,54.23,77843.65,0.01,-0.02611,2e-05,4.17509]
[1777289015692,54.23,77847.16,0.01,-0.02604,2e-05,4.16589]
[1777289020726,54.23,77851.22,0.01,-0.02598,2e-05,4.15775]
[1777289025761,54.23,77853.3,0.01,-0.02595,2e-05,4.15381]
[1777289031402,54.23,77853.93,0.01,-0.02594,2e-05,4.15283]
[1777289036838,54.24,77858.05,0.01,-0.02588,2e-05,4.14481]
[1777289041873,54.24,77857.96,0.01,-0.02588,2e-05,4.14552]
[1777289046908,54.24,77857.68,0.01,-0.02589,2e-05,4.14662]
[1777289055971,54.24,77857.51,0.01,-0.0259,2e-05,4.14789]
[1777289061006,54.24,77856.33,0.01,-0.02592,2e-05,4.15074]
[1777289066041,54.25,77856.39,0.01,-0.02592,2e-05,4.15109]
[1777289071076,54.25,77855.4,0.01,-0.02593,2e-05,4.15126]
[1777289076111,54.25,77855.0,0.01,-0.02594,2e-05,4.15255]
[1777289081146,54.25,77851.21,0.01,-0.026,2e-05,4.16096]
[1777289086180,54.25,77853.23,0.01,-0.02597,2e-05,4.15706]
[1777289091215,54.25,77853.83,0.01,-0.02597,2e-05,4.15617]
[1777289096251,54.25,77854.07,0.01,-0.02597,2e-05,4.15604]
[1777289101286,54.26,77854.09,0.01,-0.02597,2e-05,4.15637]
[1777289107327,54.26,77854.13,0.01,-0.02597,2e-05,4.15673]
[1777289112363,54.26,77844.87,0.01,-0.02612,2e-05,4.17659]
[1777289117398,54.26,77837.5,0.01,-0.02624,2e-05,4.19239]
[1777289122433,54.26,77835.08,0.01,-0.02629,2e-05,4.19768]
[1777289128475,54.26,77830.9,0.01,-0.02636,2e-05,4.20675]
[1777289133512,54.26,77832.26,0.01,-0.02632,2e-05,4.20166]
[1777289139552,54.26,77833.24,0.01,-0.02631,2e-05,4.19991]
[1777289144587,54.26,77834.66,0.01,-0.02629,2e-05,4.19718]
[1777289149622,54.26,77848.37,0.01,-0.02606,2e-05,4.16843]
[1777289154658,54.27,77851.12,0.01,-0.02602,2e-05,4.16314]
[1777289161712,54.27,77860.91,0.01,-0.02587,2e-05,4.14353]
[1777289165735,54.27,77876.32,0.01,-0.02563,2e-05,4.11165]
[1777289170772,54.28,77875.43,0.01,-0.02565,2e-05,4.11461]
[1777289175804,54.28,77877.47,0.01,-0.02563,2e-05,4.11125]
[1777289180839,54.28,77878.23,0.01,-0.02562,2e-05,4.11057]
[1777289185874,54.29,77884.9,0.01,-0.02552,2e-05,4.0976]
[1777289190910,54.29,77885.38,0.01,-0.02552,2e-05,4.0976]
[1777289195944,54.29,77884.76,0.01,-0.02553,2e-05,4.09759]
[1777289200980,54.3,77886.06,0.01,-0.02551,2e-05,4.09595]
[1777289206015,54.3,77886.1,0.01,-0.02552,2e-05,4.09696]
[1777289211050,54.3,77886.39,0.01,-0.02552,2e-05,4.09748]
[1777289216085,54.31,77888.0,0.01,-0.02551,2e-05,4.09525]
[1777289221120,54.31,77886.22,0.01,-0.02554,2e-05,4.1001]
[1777289226155,54.32,77879.88,0.01,-0.02565,2e-05,4.11442]
[1777289231190,54.32,77879.5,0.01,-0.02567,2e-05,4.11617]
[1777289237231,54.32,77882.7,0.01,-0.02562,2e-05,4.11061]
[1777289242267,54.33,77888.85,0.01,-0.02553,2e-05,4.09876]
[1777289247302,54.33,77886.84,0.01,-0.02557,2e-05,4.104]
[1777289252338,54.33,77884.84,0.01,-0.0256,2e-05,4.10684]
[1777289257372,54.34,77879.13,0.01,-0.0257,2e-05,4.11971]
[1777289262407,54.34,77876.28,0.01,-0.02575,2e-05,4.12654]
[1777289267441,54.34,77874.02,0.01,-0.02579,2e-05,4.13211]
[1777289275498,54.35,77874.66,0.01,-0.02579,2e-05,4.13207]
[1777289280533,54.35,77877.13,0.01,-0.02576,2e-05,4.12771]
[1777289285569,54.35,77879.21,0.01,-0.02573,2e-05,4.12423]
[1777289290603,54.36,77879.47,0.01,-0.02573,2e-05,4.12456]
[1777289295637,54.36,77879.28,0.01,-0.02574,2e-05,4.12584]
[1777289300672,54.36,77878.32,0.01,-0.02576,2e-05,4.12871]
[1777289305709,54.37,77880.24,0.01,-0.02574,2e-05,4.12556]
[1777289311751,54.37,77881.63,0.01,-0.02571,2e-05,4.12133]
[1777289316787,54.37,77882.44,0.01,-0.0257,2e-05,4.1205]
[1777289321821,54.38,77883.44,0.01,-0.0257,2e-05,4.11927]
[1777289326856,54.38,77885.51,0.01,-0.02567,2e-05,4.1158]
[1777289331890,54.38,77886.44,0.01,-0.02566,2e-05,4.11493]
[1777289336925,54.39,77885.69,0.01,-0.02568,2e-05,4.11737]
[1777289341961,54.39,77886.43,0.01,-0.02568,2e-05,4.1167]
[1777289347925,54.39,77884.82,0.01,-0.02571,2e-05,4.1211]
[1777289353038,54.4,77882.64,0.01,-0.02575,2e-05,4.12646]
[1777289358072,54.4,77882.45,0.01,-0.02576,2e-05,4.12766]
[1777289365122,54.4,77883.07,0.01,-0.02576,2e-05,4.12746]
[1777289370156,54.41,77883.71,0.01,-0.02575,2e-05,4.12689]
[1777289375192,54.41,77883.83,0.01,-0.02574,2e-05,4.12507]
[1777289380226,54.41,77883.67,0.01,-0.02575,2e-05,4.12619]
[1777289385261,54.41,77867.74,0.01,-0.02601,2e-05,4.16033]
[1777289390298,54.42,77869.46,0.01,-0.02599,2e-05,4.15715]
[1777289395332,54.42,77867.87,0.01,-0.02602,2e-05,4.16089]
[1777289400367,54.42,77868.78,0.01,-0.026,2e-05,4.15936]
[1777289405402,54.42,77872.92,0.01,-0.02594,2e-05,4.15108]
[1777289410437,54.42,77871.53,0.01,-0.02597,2e-05,4.15447]
[1777289415471,54.42,77871.77,0.01,-0.02597,2e-05,4.15439]
[1777289420507,54.42,77875.59,0.01,-0.02591,2e-05,4.14675]
[1777289425542,54.43,77877.63,0.01,-0.02588,2e-05,4.14294]
[1777289430576,54.43,77880.14,0.01,-0.02584,2e-05,4.13819]
[1777289435612,54.43,77880.93,0.01,-0.02582,2e-05,4.13474]
[1777289445683,54.43,77882.25,0.01,-0.02581,2e-05,4.13321]
[1777289450718,54.44,77882.88,0.01,-0.0258,2e-05,4.13254]
[1777289455752,54.44,77884.0,0.01,-0.02579,2e-05,4.13087]
[1777289462802,54.44,77883.23,0.01,-0.02581,2e-05,4.13345]
[1777289468774,54.45,77882.41,0.01,-0.02583,2e-05,4.13601]
[1777289474884,54.45,77881.78,0.01,-0.02584,2e-05,4.13816]
[1777289485965,54.45,77880.88,0.01,-0.02587,2e-05,4.14156]
[1777289492029,54.46,77880.53,0.01,-0.02587,2e-05,4.14075]
[1777289497062,54.46,77891.11,0.01,-0.02571,2e-05,4.11955]
[1777289502098,54.46,77882.36,0.01,-0.02585,2e-05,4.13868]
[1777289507133,54.47,77881.59,0.01,-0.02587,2e-05,4.14101]
[1777289512168,54.47,77880.52,0.01,-0.02589,2e-05,4.14395]
[1777289517202,54.47,77880.26,0.01,-0.0259,2e-05,4.14518]
[1777289522237,54.47,77882.37,0.01,-0.02587,2e-05,4.14145]
[1777289527273,54.48,77882.96,0.01,-0.02587,2e-05,4.14091]
[1777289532310,54.48,77879.44,0.01,-0.02593,2e-05,4.14902]
[1777289537345,54.48,77878.06,0.01,-0.02596,2e-05,4.15252]
[1777289542379,54.48,77879.18,0.01,-0.02594,2e-05,4.15075]
[1777289547415,54.48,77879.46,0.01,-0.02594,2e-05,4.15068]
[1777289553456,54.49,77878.81,0.01,-0.02594,2e-05,4.15023]
[1777289558492,54.49,77876.81,0.01,-0.02598,2e-05,4.15487]
[1777289563526,54.49,77875.48,0.01,-0.026,2e-05,4.15807]
[1777289569574,54.49,77874.88,0.01,-0.02602,2e-05,4.15979]
[1777289574610,54.49,77873.75,0.01,-0.02604,2e-05,4.16252]
[1777289579644,54.49,77873.28,0.01,-0.02605,2e-05,4.16379]
[1777289584681,54.49,77872.92,0.01,-0.02605,2e-05,4.16485]
[1777289589715,54.5,77870.96,0.01,-0.02609,2e-05,4.16925]
[1777289594751,54.5,77870.57,0.01,-0.0261,2e-05,4.1703]
[1777289599786,54.5,77866.84,0.01,-0.02616,2e-05,4.17833]
[1777289604820,54.5,77867.14,0.01,-0.02615,2e-05,4.17783]
[1777289609856,54.5,77862.5,0.01,-0.02623,2e-05,4.18775]
[1777289614894,54.5,77859.43,0.01,-0.02627,2e-05,4.19188]
[1777289619926,54.5,77852.87,0.01,-0.02637,2e-05,4.20571]
[1777289624963,54.5,77851.22,0.01,-0.0264,2e-05,4.20909]
[1777289629997,54.5,77841.01,0.01,-0.02656,2e-05,4.2306]
[1777289635039,54.5,77835.24,0.01,-0.02666,2e-05,4.24254]
[1777289640073,54.49,77834.1,0.01,-0.02667,2e-05,4.2446]
[1777289646114,54.49,77833.26,0.01,-0.02668,2e-05,4.24595]
[1777289652156,54.49,77833.01,0.01,-0.02668,2e-05,4.24606]
[1777289657192,54.49,77838.69,0.01,-0.02659,2e-05,4.23358]
[1777289663234,54.49,77838.14,0.01,-0.0266,2e-05,4.23453]
[1777289668269,54.49,77837.13,0.01,-0.02661,2e-05,4.23654]
[1777289673304,54.49,77836.68,0.01,-0.0266,2e-05,4.23497]
[1777289680257,54.49,77836.1,0.01,-0.02661,2e-05,4.23607]
[1777289686395,54.49,77839.11,0.01,-0.02656,2e-05,4.22962]
[1777289691431,54.49,77837.37,0.01,-0.02659,2e-05,4.23333]
[1777289697473,54.49,77834.67,0.01,-0.02663,2e-05,4.23904]
[1777289702508,54.49,77832.63,0.01,-0.02667,2e-05,4.24332]
[1777289707543,54.49,77825.36,0.01,-0.02679,2e-05,4.25873]
[1777289712578,54.49,77831.93,0.01,-0.02668,2e-05,4.24455]
[1777289718620,54.49,77832.34,0.01,-0.02667,2e-05,4.24358]
[1777289730608,54.49,77835.25,0.01,-0.02662,2e-05,4.23733]
[1777289735742,54.49,77838.18,0.01,-0.02656,2e-05,4.22871]
[1777289743798,54.49,77841.29,0.01,-0.02651,2e-05,4.22214]
[1777289750748,54.49,77840.89,0.01,-0.02652,2e-05,4.22303]
[1777289757896,54.49,77838.78,0.01,-0.02655,2e-05,4.22756]
[1777289763938,54.49,77837.52,0.01,-0.02657,2e-05,4.23027]
[1777289768973,54.49,77832.31,0.01,-0.02666,2e-05,4.24133]
[1777289774007,54.49,77829.55,0.01,-0.0267,2e-05,4.24715]
[1777289779043,54.49,77830.26,0.01,-0.02669,2e-05,4.24552]
[1777289784078,54.48,77831.35,0.01,-0.02667,2e-05,4.2431]
[1777289789114,54.48,77831.46,0.01,-0.02667,2e-05,4.24278]
[1777289794149,54.48,77831.47,0.01,-0.02665,2e-05,4.24028]
[1777289799183,54.48,77829.55,0.01,-0.02668,2e-05,4.2443]
[1777289804220,54.48,77827.29,0.01,-0.02672,2e-05,4.24901]
[1777289809252,54.48,77827.52,0.01,-0.02672,2e-05,4.24836]
[1777289814288,54.48,77826.82,0.01,-0.02673,2e-05,4.24969]
[1777289821354,54.48,77827.93,0.01,-0.02671,2e-05,4.24706]
[1777289824358,54.48,77808.91,0.01,-0.02702,2e-05,4.28767]
[1777289829393,54.48,77806.37,0.01,-0.02706,2e-05,4.29246]
[1777289834430,54.48,77796.17,0.01,-0.02722,2e-05,4.31374]
[1777289839464,54.47,77799.36,0.01,-0.02716,2e-05,4.30602]
[1777289844498,54.47,77798.62,0.01,-0.02717,2e-05,4.30688]
[1777289849532,54.47,77797.7,0.01,-0.02718,2e-05,4.30816]
[1777289854568,54.47,77799.83,0.01,-0.02712,2e-05,4.30046]
[1777289859603,54.46,77797.1,0.01,-0.02716,2e-05,4.30565]
[1777289864640,54.46,77798.97,0.01,-0.02713,2e-05,4.30091]
[1777289869672,54.46,77798.45,0.01,-0.02713,2e-05,4.30135]
[1777289874711,54.46,77789.65,0.01,-0.02727,2e-05,4.31968]
[1777289879745,54.45,77788.86,0.01,-0.02728,2e-05,4.32054]
[1777289884779,54.45,77788.68,0.01,-0.02728,2e-05,4.32001]
[1777289889815,54.45,77788.43,0.01,-0.02727,2e-05,4.31964]
[1777289894850,54.44,77787.07,0.01,-0.02729,2e-05,4.32169]
[1777289899885,54.44,77787.95,0.01,-0.02727,2e-05,4.31893]
[1777289904919,54.44,77786.74,0.01,-0.02728,2e-05,4.3207]
[1777289910962,54.43,77785.04,0.01,-0.0273,2e-05,4.32337]
[1777289915999,54.43,77786.26,0.01,-0.02726,2e-05,4.31749]
[1777289921036,54.43,77793.85,0.01,-0.02713,2e-05,4.30035]
[1777289926069,54.43,77795.64,0.01,-0.0271,2e-05,4.29595]
[1777289931103,54.42,77794.02,0.01,-0.02712,2e-05,4.29886]
[1777289936138,54.42,77790.32,0.01,-0.02718,2e-05,4.30629]
[1777289941174,54.42,77789.01,0.01,-0.02719,2e-05,4.30851]
[1777289946210,54.42,77792.25,0.01,-0.02713,2e-05,4.30097]
[1777289951243,54.42,77792.41,0.01,-0.02713,2e-05,4.30011]
[1777289956279,54.42,77796.75,0.01,-0.02705,2e-05,4.29025]
[1777289961314,54.41,77801.61,0.01,-0.02697,2e-05,4.27934]
[1777289966349,54.41,77806.91,0.01,-0.02688,2e-05,4.26758]
[1777289971384,54.41,77800.67,0.01,-0.02696,2e-05,4.27816]
[1777289976419,54.41,77797.68,0.01,-0.02701,2e-05,4.28415]
[1777289982461,54.41,77798.3,0.01,-0.02699,2e-05,4.28223]
[1777289987496,54.41,77798.18,0.01,-0.02699,2e-05,4.282]
[1777289992531,54.4,77799.34,0.01,-0.02697,2e-05,4.27903]
[1777289997567,54.4,77800.06,0.01,-0.02695,2e-05,4.27691]
[1777290002602,54.4,77799.37,0.01,-0.02696,2e-05,4.27793]
[1777290009650,54.4,77799.29,0.01,-0.02696,2e-05,4.27743]
[1777290015693,54.4,77799.72,0.01,-0.02695,2e-05,4.27593]
[1777290020730,54.39,77809.07,0.01,-0.02679,2e-05,4.25543]
[1777290025764,54.39,77814.9,0.01,-0.02669,2e-05,4.24268]
[1777290030799,54.39,77813.92,0.01,-0.0267,2e-05,4.24456]
[1777290035835,54.39,77813.22,0.01,-0.0267,2e-05,4.24338]
[1777290040871,54.39,77817.94,0.01,-0.02662,2e-05,4.23302]
[1777290048927,54.39,77822.41,0.01,-0.02654,2e-05,4.22325]
[1777290053963,54.39,77821.68,0.01,-0.02655,2e-05,4.22466]
[1777290058998,54.39,77821.58,0.01,-0.02656,2e-05,4.22473]
[1777290064033,54.39,77817.07,0.01,-0.02663,2e-05,4.23419]
[1777290069068,54.39,77818.09,0.01,-0.02661,2e-05,4.23178]
[1777290074103,54.39,77818.21,0.01,-0.02661,2e-05,4.23133]
[1777290079138,54.39,77819.37,0.01,-0.02659,2e-05,4.22867]
[1777290084174,54.39,77822.8,0.01,-0.02653,2e-05,4.22122]
[1777290089208,54.39,77822.3,0.01,-0.02654,2e-05,4.22221]
[1777290094246,54.39,77821.62,0.01,-0.02653,2e-05,4.22122]
[1777290100287,54.38,77820.69,0.01,-0.02655,2e-05,4.22315]
[1777290106329,54.38,77820.63,0.01,-0.02655,2e-05,4.22323]
[1777290111365,54.38,77820.29,0.01,-0.02655,2e-05,4.22393]
[1777290116400,54.38,77813.84,0.01,-0.02666,2e-05,4.23767]
[1777290121435,54.38,77813.32,0.01,-0.02667,2e-05,4.23859]
[1777290126470,54.38,77819.89,0.01,-0.02656,2e-05,4.22442]
[1777290131506,54.38,77821.3,0.01,-0.02653,2e-05,4.22135]
[1777290136540,54.38,77820.64,0.01,-0.02654,2e-05,4.22272]
[1777290141575,54.38,77814.21,0.01,-0.02665,2e-05,4.2363]
[1777290148624,54.38,77815.18,0.01,-0.02663,2e-05,4.23395]
[1777290153659,54.38,77816.59,0.01,-0.02659,2e-05,4.22834]
[1777290159702,54.38,77817.28,0.01,-0.02658,2e-05,4.22661]
[1777290164737,54.38,77817.63,0.01,-0.02657,2e-05,4.22568]
[1777290169771,54.38,77814.66,0.01,-0.02662,2e-05,4.23178]
[1777290174806,54.38,77819.5,0.01,-0.02654,2e-05,4.22124]
[1777290179843,54.38,77819.01,0.01,-0.02654,2e-05,4.22212]
[1777290184875,54.38,77818.89,0.01,-0.02655,2e-05,4.22223]
[1777290189911,54.38,77819.17,0.01,-0.02654,2e-05,4.2215]
[1777290194946,54.38,77818.51,0.01,-0.02655,2e-05,4.22275]
[1777290200987,54.37,77819.14,0.01,-0.02654,2e-05,4.22121]
[1777290206024,54.37,77818.46,0.01,-0.02655,2e-05,4.2225]
[1777290211059,54.37,77819.35,0.01,-0.02652,2e-05,4.21804]
[1777290216094,54.37,77818.66,0.01,-0.02653,2e-05,4.21935]
[1777290221128,54.37,77818.51,0.01,-0.02653,2e-05,4.21951]
[1777290226164,54.37,77818.46,0.01,-0.02653,2e-05,4.21944]
[1777290231200,54.37,77818.5,0.01,-0.02653,2e-05,4.21918]
[1777290236240,54.37,77816.64,0.01,-0.02656,2e-05,4.22294]
[1777290241276,54.37,77816.45,0.01,-0.02656,2e-05,4.22313]
[1777290246310,54.37,77817.92,0.01,-0.02653,2e-05,4.21978]
[1777290251345,54.37,77818.28,0.01,-0.02652,2e-05,4.21881]
[1777290256380,54.37,77819.56,0.01,-0.0265,2e-05,4.21589]
[1777290261416,54.37,77818.01,0.01,-0.02653,2e-05,4.21899]
[1777290266450,54.37,77818.04,0.01,-0.02652,2e-05,4.21872]
[1777290271485,54.37,77818.06,0.01,-0.02651,2e-05,4.21607]
[1777290276520,54.36,77818.37,0.01,-0.0265,2e-05,4.21522]
[1777290281554,54.36,77819.1,0.01,-0.02649,2e-05,4.21349]
[1777290286591,54.36,77819.19,0.01,-0.02648,2e-05,4.21313]
[1777290291631,54.36,77818.59,0.01,-0.02649,2e-05,4.21424]
[1777290296668,54.36,77818.75,0.01,-0.02649,2e-05,4.21371]
[1777290301703,54.36,77818.72,0.01,-0.02649,2e-05,4.2136]
[1777290306738,54.36,77816.69,0.01,-0.02652,2e-05,4.21774]
[1777290312781,54.36,77817.34,0.01,-0.02651,2e-05,4.21616]
[1777290319830,54.36,77817.32,0.01,-0.02651,2e-05,4.21597]
[1777290330908,54.36,77818.25,0.01,-0.02649,2e-05,4.21362]
[1777290341985,54.36,77818.55,0.01,-0.02647,2e-05,4.21029]
[1777290352053,54.36,77818.69,0.01,-0.02646,2e-05,4.20973]
[1777290357091,54.36,77818.75,0.01,-0.02646,2e-05,4.20947]
[1777290364139,54.36,77818.68,0.01,-0.02646,2e-05,4.20944]
[1777290369175,54.35,77813.25,0.01,-0.02655,2e-05,4.22084]
[1777290374210,54.35,77811.76,0.01,-0.02657,2e-05,4.22383]
[1777290379245,54.35,77813.86,0.01,-0.02654,2e-05,4.21919]
[1777290384279,54.35,77814.9,0.01,-0.02652,2e-05,4.21685]
[1777290390323,54.35,77815.82,0.01,-0.0265,2e-05,4.21475]
[1777290396363,54.35,77816.38,0.01,-0.02648,2e-05,4.21103]
[1777290403412,54.35,77817.13,0.01,-0.02646,2e-05,4.20931]
[1777290410461,54.35,77817.55,0.01,-0.02646,2e-05,4.20829]
[1777290415496,54.35,77809.74,0.01,-0.02658,2e-05,4.22478]
[1777290420534,54.35,77808.64,0.01,-0.0266,2e-05,4.22694]
[1777290425569,54.35,77808.14,0.01,-0.02661,2e-05,4.22784]
[1777290431611,54.35,77805.71,0.01,-0.02665,2e-05,4.23285]
[1777290436646,54.35,77805.07,0.01,-0.02666,2e-05,4.23408]
[1777290442688,54.35,77800.15,0.01,-0.02674,2e-05,4.2444]
[1777290447722,54.35,77800.56,0.01,-0.02673,2e-05,4.24332]
[1777290452758,54.35,77799.58,0.01,-0.02673,2e-05,4.24284]
[1777290453486,54.35,77799.58,0.01,-0.02673,2e-05,4.24284]
[1777290453765,54.35,77799.81,0.01,-0.02672,2e-05,4.24231]
[1777290458800,54.35,77799.77,0.01,-0.02672,2e-05,4.24224]
[1777290463834,54.34,77799.81,0.01,-0.02672,2e-05,4.24201]
[1777290468870,54.34,77798.26,0.01,-0.02675,2e-05,4.24517]
[1777290473905,54.34,77795.35,0.01,-0.02679,2e-05,4.25123]
[1777290478939,54.34,77794.13,0.01,-0.02681,2e-05,4.25363]
[1777290483975,54.34,77793.91,0.01,-0.02681,2e-05,4.25391]
[1777290489009,54.34,77793.58,0.01,-0.02682,2e-05,4.25444]
[1777290495057,54.34,77793.32,0.01,-0.02682,2e-05,4.25476]
[1777290503112,54.34,77793.19,0.01,-0.02682,2e-05,4.25479]
[1777290513182,54.34,77793.66,0.01,-0.0268,2e-05,4.25113]
[1777290521238,54.34,77793.29,0.01,-0.0268,2e-05,4.25178]
[1777290530301,54.34,77794.68,0.01,-0.02678,2e-05,4.24872]
[1777290536239,54.34,77794.22,0.01,-0.02679,2e-05,4.24967]
[1777290541378,54.34,77794.74,0.01,-0.02678,2e-05,4.24853]
[1777290546413,54.34,77792.86,0.01,-0.02681,2e-05,4.25255]
[1777290556483,54.34,77792.36,0.01,-0.02682,2e-05,4.25352]
[1777290562525,54.34,77792.85,0.01,-0.02681,2e-05,4.25242]
[1777290567562,54.34,77793.01,0.01,-0.0268,2e-05,4.25204]
[1777290572596,54.34,77792.68,0.01,-0.0268,2e-05,4.25032]
[1777290577630,54.34,77804.66,0.01,-0.0266,2e-05,4.22477]
[1777290582666,54.34,77804.46,0.01,-0.0266,2e-05,4.22535]
[1777290587700,54.34,77800.7,0.01,-0.02666,2e-05,4.23346]
[1777290592738,54.34,77799.88,0.01,-0.02668,2e-05,4.23526]
[1777290598778,54.34,77799.18,0.01,-0.02669,2e-05,4.23679]
[1777290603815,54.34,77796.73,0.01,-0.02673,2e-05,4.24206]
[1777290608848,54.34,77796.33,0.01,-0.02674,2e-05,4.24291]
[1777290613923,54.34,77796.22,0.01,-0.02674,2e-05,4.24314]
[1777290618966,54.34,77795.62,0.01,-0.02675,2e-05,4.24442]
[1777290623998,54.34,77785.31,0.01,-0.02692,2e-05,4.2664]
[1777290629034,54.34,77783.87,0.01,-0.02694,2e-05,4.26929]
[1777290634072,54.34,77783.13,0.01,-0.02694,2e-05,4.26824]
[1777290639106,54.34,77782.13,0.01,-0.02695,2e-05,4.27018]
[1777290644141,54.34,77781.4,0.01,-0.02696,2e-05,4.27153]
[1777290649177,54.33,77780.57,0.01,-0.02698,2e-05,4.2731]
[1777290654212,54.33,77776.41,0.01,-0.02704,2e-05,4.28173]
[1777290659248,54.33,77775.55,0.01,-0.02706,2e-05,4.28323]
[1777290664283,54.33,77779.74,0.01,-0.02698,2e-05,4.2738]
[1777290669318,54.33,77781.5,0.01,-0.02695,2e-05,4.26968]
[1777290674353,54.33,77789.16,0.01,-0.02682,2e-05,4.25292]
[1777290679389,54.33,77801.25,0.01,-0.02662,2e-05,4.22693]
[1777290684423,54.33,77802.59,0.01,-0.0266,2e-05,4.22408]
[1777290690465,54.33,77803.21,0.01,-0.02659,2e-05,4.22279]
[1777290695500,54.33,77806.17,0.01,-0.02652,2e-05,4.21412]
[1777290700535,54.33,77807.34,0.01,-0.02651,2e-05,4.2117]
[1777290707584,54.33,77808.59,0.01,-0.02649,2e-05,4.20912]
[1777290713627,54.33,77809.79,0.01,-0.02647,2e-05,4.20663]
[1777290718670,54.33,77807.41,0.01,-0.02651,2e-05,4.21172]
[1777290723696,54.33,77808.38,0.01,-0.02649,2e-05,4.20968]
[1777290728730,54.33,77808.92,0.01,-0.02648,2e-05,4.20857]
[1777290733766,54.33,77810.43,0.01,-0.02646,2e-05,4.20541]
[1777290738801,54.33,77811.51,0.01,-0.02644,2e-05,4.20316]
[1777290743836,54.33,77812.23,0.01,-0.02643,2e-05,4.20169]
[1777290748871,54.33,77828.19,0.01,-0.02617,2e-05,4.16795]
[1777290754915,54.33,77826.4,0.01,-0.02619,2e-05,4.16979]
[1777290759948,54.33,77822.16,0.01,-0.02626,2e-05,4.17911]
[1777290764982,54.33,77821.99,0.01,-0.02626,2e-05,4.17978]
[1777290771025,54.34,77824.2,0.01,-0.02623,2e-05,4.17552]
[1777290776059,54.34,77820.1,0.01,-0.0263,2e-05,4.18455]
[1777290781095,54.34,77820.47,0.01,-0.0263,2e-05,4.18407]
[1777290786130,54.34,77815.89,0.01,-0.02637,2e-05,4.19408]
[1777290792174,54.34,77815.18,0.01,-0.02639,2e-05,4.19581]
[1777290797211,54.34,77815.65,0.01,-0.02638,2e-05,4.19499]
[1777290802246,54.34,77816.88,0.01,-0.02636,2e-05,4.19261]
[1777290807280,54.34,77816.94,0.01,-0.02636,2e-05,4.19264]
[1777290812316,54.34,77813.13,0.01,-0.02641,2e-05,4.19854]
[1777290818361,54.34,77815.91,0.01,-0.02637,2e-05,4.19282]
[1777290820226,54.34,77816.18,0.01,-0.02636,2e-05,4.19229]
[1777290820371,54.34,77816.17,0.01,-0.02636,2e-05,4.19236]
[1777290825406,54.34,77816.1,0.01,-0.02637,2e-05,4.19271]
[1777290830442,54.34,77817.8,0.01,-0.02634,2e-05,4.18931]
[1777290835477,54.35,77818.8,0.01,-0.02633,2e-05,4.18743]
[1777290841531,54.35,77818.55,0.01,-0.02633,2e-05,4.1883]
[1777290845529,54.35,77825.88,0.01,-0.02621,2e-05,4.1729]
[1777290845629,54.35,77829.34,0.01,-0.02616,2e-05,4.16566]
[1777290858522,54.35,77832.96,0.01,-0.02611,2e-05,4.15905]
[1777290868722,54.36,77828.42,0.01,-0.02619,2e-05,4.16969]
[1777290872542,54.36,77822.75,0.01,-0.02628,2e-05,4.18184]
[1777290872644,54.36,77821.76,0.01,-0.02629,2e-05,4.18162]
[1777290877784,54.36,77821.37,0.01,-0.02629,2e-05,4.18279]
[1777290882821,54.36,77820.53,0.01,-0.02631,2e-05,4.18489]
[1777290886648,54.36,77819.54,0.01,-0.02633,2e-05,4.18724]
[1777290886749,54.36,77819.86,0.01,-0.02632,2e-05,4.18656]
[1777290891882,54.36,77819.81,0.01,-0.02633,2e-05,4.18697]
[1777290896917,54.36,77819.5,0.01,-0.02633,2e-05,4.18792]
[1777290901953,54.36,77819.38,0.01,-0.02634,2e-05,4.18847]
[1777290906988,54.36,77819.72,0.01,-0.02633,2e-05,4.18804]
[1777290914037,54.37,77819.88,0.01,-0.02634,2e-05,4.18821]
[1777290919072,54.37,77819.47,0.01,-0.02634,2e-05,4.18933]
[1777290924107,54.37,77818.33,0.01,-0.02637,2e-05,4.19204]
[1777290929141,54.37,77820.06,0.01,-0.02634,2e-05,4.18865]
[1777290934177,54.37,77821.16,0.01,-0.02631,2e-05,4.18421]
[1777290939212,54.37,77820.85,0.01,-0.02632,2e-05,4.18518]
[1777290944247,54.37,77820.54,0.01,-0.02632,2e-05,4.18615]
[1777290949282,54.37,77819.99,0.01,-0.02634,2e-05,4.1877]
[1777290954317,54.37,77826.11,0.01,-0.02624,2e-05,4.17509]
[1777290960360,54.38,77824.3,0.01,-0.02627,2e-05,4.17943]
[1777290965395,54.38,77823.66,0.01,-0.02629,2e-05,4.18119]
[1777290972443,54.38,77822.93,0.01,-0.0263,2e-05,4.18323]
[1777290977477,54.38,77823.6,0.01,-0.02629,2e-05,4.18229]
[1777290982512,54.38,77824.38,0.01,-0.02628,2e-05,4.18099]
[1777290987548,54.38,77829.39,0.01,-0.02621,2e-05,4.17085]
[1777290992585,54.39,77830.15,0.01,-0.02618,2e-05,4.1674]
[1777290997622,54.39,77834.06,0.01,-0.02612,2e-05,4.15972]
[1777291002656,54.39,77836.39,0.01,-0.02609,2e-05,4.15538]
[1777291009641,54.39,77835.39,0.01,-0.02611,2e-05,4.1584]
[1777291014741,54.39,77833.94,0.01,-0.02614,2e-05,4.16201]
[1777291019777,54.4,77835.78,0.01,-0.02611,2e-05,4.15866]
[1777291024811,54.4,77838.99,0.01,-0.02607,2e-05,4.15249]
[1777291029846,54.4,77837.62,0.01,-0.02609,2e-05,4.15597]
[1777291034880,54.4,77835.51,0.01,-0.02613,2e-05,4.16098]
[1777291039916,54.4,77832.57,0.01,-0.02618,2e-05,4.1677]
[1777291044951,54.41,77831.89,0.01,-0.0262,2e-05,4.16963]
[1777291049986,54.41,77829.9,0.01,-0.02623,2e-05,4.17434]
[1777291055022,54.41,77828.13,0.01,-0.02625,2e-05,4.17618]
[1777291060056,54.41,77827.57,0.01,-0.02627,2e-05,4.17793]
[1777291065090,54.41,77826.18,0.01,-0.02629,2e-05,4.18124]
[1777291070125,54.41,77815.9,0.01,-0.02646,2e-05,4.20344]
[1777291075163,54.42,77816.55,0.01,-0.02645,2e-05,4.20233]
[1777291080198,54.42,77817.43,0.01,-0.02644,2e-05,4.20081]
[1777291085232,54.42,77820.47,0.01,-0.0264,2e-05,4.19466]
[1777291090267,54.42,77822.41,0.01,-0.02637,2e-05,4.19084]
[1777291095302,54.42,77826.12,0.01,-0.02631,2e-05,4.18336]
[1777291100336,54.42,77833.57,0.01,-0.02619,2e-05,4.16808]
[1777291106378,54.42,77835.78,0.01,-0.02616,2e-05,4.16405]
[1777291111414,54.43,77836.22,0.01,-0.02614,2e-05,4.16127]
[1777291116450,54.43,77833.56,0.01,-0.02619,2e-05,4.16748]
[1777291121486,54.43,77832.47,0.01,-0.02621,2e-05,4.1702]
[1777291126522,54.43,77834.43,0.01,-0.02618,2e-05,4.16658]
[1777291131556,54.43,77836.54,0.01,-0.02615,2e-05,4.16268]
[1777291136591,54.44,77839.47,0.01,-0.02611,2e-05,4.1571]
[1777291141626,54.44,77838.73,0.01,-0.02613,2e-05,4.15929]
[1777291146660,54.44,77842.37,0.01,-0.02607,2e-05,4.15238]
[1777291151697,54.44,77843.06,0.01,-0.02607,2e-05,4.1516]
[1777291156731,54.45,77852.34,0.01,-0.02592,2e-05,4.13262]
[1777291161767,54.45,77851.04,0.01,-0.02595,2e-05,4.13619]
[1777291166802,54.45,77849.98,0.01,-0.02597,2e-05,4.13922]
[1777291171839,54.45,77851.08,0.01,-0.02595,2e-05,4.13549]
[1777291176874,54.46,77845.02,0.01,-0.02605,2e-05,4.14895]
[1777291181908,54.46,77844.98,0.01,-0.02605,2e-05,4.14964]
[1777291186943,54.46,77843.91,0.01,-0.02608,2e-05,4.15255]
[1777291193992,54.46,77844.24,0.01,-0.02608,2e-05,4.15247]
[1777291199027,54.47,77843.49,0.01,-0.02609,2e-05,4.15453]
[1777291204062,54.47,77838.06,0.01,-0.02618,2e-05,4.16644]
[1777291211299,54.47,77847.68,0.01,-0.02603,2e-05,4.14661]
[1777291217086,54.47,77847.33,0.01,-0.02604,2e-05,4.14831]
[1777291222184,54.47,77849.49,0.01,-0.02601,2e-05,4.14433]
[1777291227226,54.48,77851.39,0.01,-0.02599,2e-05,4.14078]
[1777291232258,54.48,77851.68,0.01,-0.02597,2e-05,4.13833]
[1777291237295,54.48,77837.27,0.01,-0.02621,2e-05,4.16921]
[1777291242330,54.48,77830.45,0.01,-0.02632,2e-05,4.18376]
[1777291247363,54.48,77827.53,0.01,-0.02637,2e-05,4.19005]
[1777291252401,54.48,77822.49,0.01,-0.02645,2e-05,4.20082]
[1777291257434,54.48,77816.32,0.01,-0.02655,2e-05,4.2139]
[1777291262471,54.48,77810.17,0.01,-0.02665,2e-05,4.22695]
[1777291266408,54.48,77811.8,0.01,-0.02663,2e-05,4.2234]
[1777291266496,54.48,77812.14,0.01,-0.02662,2e-05,4.22266]
[1777291267822,54.48,77812.14,0.01,-0.02662,2e-05,4.22266]
[1777291267845,54.48,77808.06,0.01,-0.02669,2e-05,4.23134]
[1777291273545,54.48,77802.62,0.01,-0.02678,2e-05,4.24275]
[1777291278580,54.48,77800.5,0.01,-0.02681,2e-05,4.24712]
[1777291283614,54.48,77800.0,0.01,-0.02682,2e-05,4.24801]
[1777291288650,54.48,77798.51,0.01,-0.02684,2e-05,4.25099]
[1777291293685,54.48,77797.37,0.01,-0.02684,2e-05,4.2508]
[1777291298722,54.48,77795.39,0.01,-0.02688,2e-05,4.25481]
[1777291303754,54.47,77795.34,0.01,-0.02687,2e-05,4.25467]
[1777291308790,54.47,77794.21,0.01,-0.02689,2e-05,4.25682]
[1777291313825,54.47,77783.58,0.01,-0.02707,2e-05,4.27928]
[1777291318860,54.47,77783.41,0.01,-0.02706,2e-05,4.27913]
[1777291323894,54.47,77783.39,0.01,-0.02706,2e-05,4.27862]
[1777291328930,54.47,77783.96,0.01,-0.02705,2e-05,4.27685]
[1777291333967,54.46,77785.43,0.01,-0.02702,2e-05,4.27319]
[1777291339004,54.46,77783.7,0.01,-0.02704,2e-05,4.27646]
[1777291344038,54.46,77787.71,0.01,-0.02697,2e-05,4.26741]
[1777291349073,54.46,77791.61,0.01,-0.02691,2e-05,4.25873]
[1777291354109,54.46,77791.31,0.01,-0.0269,2e-05,4.2567]
[1777291359159,54.46,77787.38,0.01,-0.02696,2e-05,4.26482]
[1777291364194,54.46,77780.61,0.01,-0.02707,2e-05,4.27894]
[1777291365531,54.46,77780.61,0.01,-0.02707,2e-05,4.27894]
[1777291365611,54.46,77783.92,0.01,-0.02701,2e-05,4.27161]
[1777291366521,54.46,77783.92,0.01,-0.02701,2e-05,4.27161]
[1777291366623,54.46,77785.85,0.01,-0.02698,2e-05,4.26736]
[1777291372047,54.46,77785.13,0.01,-0.02699,2e-05,4.26865]
[1777291372093,54.45,77784.37,0.01,-0.027,2e-05,4.27012]
[1777291374270,54.45,77761.16,0.01,-0.02739,2e-05,4.32004]
[1777291379304,54.45,77758.1,0.01,-0.02743,2e-05,4.32584]
[1777291384338,54.45,77756.39,0.01,-0.02746,2e-05,4.32857]
[1777291389374,54.44,77754.09,0.01,-0.02749,2e-05,4.33257]
[1777291394409,54.44,77748.32,0.01,-0.02758,2e-05,4.34411]
[1777291399448,54.44,77743.31,0.01,-0.02765,2e-05,4.35395]
[1777291404482,54.43,77741.88,0.01,-0.02767,2e-05,4.35593]
[1777291409518,54.43,77741.17,0.01,-0.02767,2e-05,4.35628]
[1777291414552,54.42,77743.81,0.01,-0.0276,2e-05,4.34689]
[1777291422609,54.42,77745.37,0.01,-0.02756,2e-05,4.34158]
[1777291427643,54.41,77746.55,0.01,-0.02753,2e-05,4.33786]
[1777291432681,54.41,77747.48,0.01,-0.02751,2e-05,4.33452]
[1777291437714,54.41,77747.65,0.01,-0.0275,2e-05,4.33309]
[1777291442749,54.4,77750.49,0.01,-0.02744,2e-05,4.32588]
[1777291447783,54.4,77754.95,0.01,-0.02736,2e-05,4.3153]
[1777291452820,54.4,77753.9,0.01,-0.02737,2e-05,4.31667]
[1777291457853,54.39,77752.94,0.01,-0.02738,2e-05,4.31783]
[1777291462889,54.39,77750.05,0.01,-0.02742,2e-05,4.32316]
[1777291467923,54.39,77747.21,0.01,-0.02746,2e-05,4.32832]
[1777291472958,54.38,77746.4,0.01,-0.02745,2e-05,4.32658]
[1777291477994,54.38,77747.21,0.01,-0.02743,2e-05,4.32376]
[1777291483030,54.37,77747.08,0.01,-0.02742,2e-05,4.32298]
[1777291488064,54.37,77751.92,0.01,-0.02733,2e-05,4.31144]
[1777291493103,54.37,77746.45,0.01,-0.02742,2e-05,4.32238]
[1777291498137,54.36,77748.81,0.01,-0.02737,2e-05,4.31628]
[1777291503172,54.36,77749.04,0.01,-0.02736,2e-05,4.31485]
[1777291508207,54.36,77748.55,0.01,-0.02736,2e-05,4.31497]
[1777291513242,54.35,77752.14,0.01,-0.0273,2e-05,4.30627]
[1777291518279,54.35,77751.72,0.01,-0.0273,2e-05,4.30632]
[1777291523311,54.35,77751.41,0.01,-0.02729,2e-05,4.30613]
[1777291528347,54.35,77751.52,0.01,-0.02729,2e-05,4.30505]
[1777291533382,54.34,77753.4,0.01,-0.02723,2e-05,4.29771]
[1777291538417,54.34,77754.93,0.01,-0.0272,2e-05,4.29366]
[1777291543454,54.34,77759.21,0.01,-0.02713,2e-05,4.28373]
[1777291548490,54.34,77760.44,0.01,-0.0271,2e-05,4.28047]
[1777291553526,54.33,77762.19,0.01,-0.02707,2e-05,4.27612]
[1777291558559,54.33,77762.55,0.01,-0.02706,2e-05,4.2748]
[1777291563597,54.33,77765.3,0.01,-0.02701,2e-05,4.26835]
[1777291568632,54.33,77765.43,0.01,-0.027,2e-05,4.26757]
[1777291573667,54.33,77761.87,0.01,-0.02706,2e-05,4.27476]
[1777291578701,54.32,77759.99,0.01,-0.02708,2e-05,4.27825]
[1777291583737,54.32,77760.12,0.01,-0.02708,2e-05,4.2774]
[1777291588771,54.32,77761.41,0.01,-0.02705,2e-05,4.27403]
[1777291593808,54.32,77761.07,0.01,-0.02704,2e-05,4.27175]
[1777291598841,54.32,77762.16,0.01,-0.02701,2e-05,4.26875]
[1777291603879,54.31,77763.13,0.01,-0.02699,2e-05,4.26615]
[1777291608913,54.31,77764.76,0.01,-0.02696,2e-05,4.26215]
[1777291613949,54.31,77766.81,0.01,-0.02693,2e-05,4.25726]
[1777291618984,54.31,77781.88,0.01,-0.02667,2e-05,4.22468]
[1777291624019,54.31,77780.81,0.01,-0.02669,2e-05,4.2268]
[1777291625590,54.31,77780.76,0.01,-0.02669,2e-05,4.22687]
[1777291626034,54.31,77780.7,0.01,-0.02669,2e-05,4.22696]
[1777291631068,54.31,77781.84,0.01,-0.02667,2e-05,4.22433]
[1777291636103,54.31,77780.97,0.01,-0.02668,2e-05,4.22599]
[1777291641138,54.31,77782.67,0.01,-0.02665,2e-05,4.22216]
[1777291646173,54.31,77783.36,0.01,-0.02664,2e-05,4.2205]
[1777291652215,54.31,77783.98,0.01,-0.02661,2e-05,4.21655]
[1777291657250,54.3,77781.9,0.01,-0.02665,2e-05,4.2208]
[1777291662285,54.3,77782.61,0.01,-0.02663,2e-05,4.21907]
[1777291663865,54.3,77782.92,0.01,-0.02663,2e-05,4.21836]
[1777291664301,54.3,77783.17,0.01,-0.02662,2e-05,4.21779]
[1777291669336,54.3,77784.08,0.01,-0.02661,2e-05,4.21566]
[1777291670513,54.3,77783.78,0.01,-0.02661,2e-05,4.21626]
[1777291671351,54.3,77783.86,0.01,-0.02661,2e-05,4.21605]
[1777291675355,54.3,77784.1,0.01,-0.02661,2e-05,4.21542]
[1777291675379,54.3,77784.16,0.01,-0.0266,2e-05,4.21525]
[1777291680414,54.3,77784.72,0.01,-0.02659,2e-05,4.21383]
[1777291685448,54.3,77785.68,0.01,-0.02658,2e-05,4.21155]
[1777291690484,54.3,77786.27,0.01,-0.02656,2e-05,4.21009]
[1777291695518,54.3,77786.78,0.01,-0.02655,2e-05,4.20881]
[1777291700501,54.3,77790.02,0.01,-0.0265,2e-05,4.20177]
[1777291700558,54.3,77790.81,0.01,-0.02649,2e-05,4.20006]
[1777291705589,54.3,77794.42,0.01,-0.02643,2e-05,4.19231]
[1777291710624,54.3,77799.99,0.01,-0.02634,2e-05,4.18049]
[1777291715659,54.3,77797.84,0.01,-0.02635,2e-05,4.18225]
[1777291720695,54.29,77801.62,0.01,-0.02627,2e-05,4.17193]
[1777291725730,54.28,77799.09,0.01,-0.0263,2e-05,4.17509]
[1777291730766,54.27,77799.68,0.01,-0.02627,2e-05,4.17171]
[1777291735801,54.27,77797.57,0.01,-0.02629,2e-05,4.1741]
[1777291740836,54.26,77795.07,0.01,-0.02632,2e-05,4.1773]
[1777291745871,54.25,77794.69,0.01,-0.02631,2e-05,4.17599]
[1777291750906,54.24,77792.96,0.01,-0.02632,2e-05,4.17756]
[1777291752920,54.24,77775.78,0.01,-0.0266,2e-05,4.21332]
[1777291757955,54.23,77774.88,0.01,-0.0266,2e-05,4.21332]
[1777291762990,54.23,77774.98,0.01,-0.0266,2e-05,4.21313]
[1777291768025,54.23,77772.81,0.01,-0.02663,2e-05,4.21777]
[1777291773060,54.23,77772.51,0.01,-0.02662,2e-05,4.21599]
[1777291778094,54.23,77771.71,0.01,-0.02664,2e-05,4.21772]
[1777291783131,54.23,77771.32,0.01,-0.02664,2e-05,4.21858]
[1777291788167,54.23,77771.54,0.01,-0.02664,2e-05,4.21814]
[1777291793202,54.23,77774.93,0.01,-0.02658,2e-05,4.21096]
[1777291798237,54.23,77784.56,0.01,-0.02643,2e-05,4.19056]
[1777291803272,54.23,77786.67,0.01,-0.02637,2e-05,4.18391]
[1777291808311,54.22,77786.23,0.01,-0.02637,2e-05,4.18271]
[1777291813343,54.21,77791.24,0.01,-0.02627,2e-05,4.16998]
[1777291818377,54.21,77798.26,0.01,-0.02614,2e-05,4.15311]
[1777291823412,54.2,77797.55,0.01,-0.02614,2e-05,4.15281]
[1777291828447,54.19,77800.11,0.01,-0.02608,2e-05,4.14565]
[1777291833485,54.19,77806.31,0.01,-0.02595,2e-05,4.12853]
[1777291838520,54.18,77812.15,0.01,-0.02585,2e-05,4.11483]
[1777291843556,54.18,77812.36,0.01,-0.02583,2e-05,4.11304]
[1777291848593,54.17,77812.64,0.01,-0.02582,2e-05,4.11116]
[1777291853629,54.17,77814.86,0.01,-0.02578,2e-05,4.1052]
[1777291858664,54.16,77809.22,0.01,-0.02586,2e-05,4.11576]
[1777291863699,54.16,77814.46,0.01,-0.02576,2e-05,4.10335]
[1777291868737,54.15,77817.02,0.01,-0.02571,2e-05,4.09663]
[1777291873769,54.15,77824.19,0.01,-0.02559,2e-05,4.08034]
[1777291878808,54.14,77857.91,0.01,-0.02504,2e-05,4.00904]
[1777291883844,54.14,77850.66,0.01,-0.02515,2e-05,4.02333]
[1777291888878,54.14,77853.18,0.01,-0.0251,2e-05,4.01736]
[1777291893914,54.14,77855.64,0.01,-0.02505,2e-05,4.0093]
[1777291898949,54.14,77870.65,0.01,-0.02481,2e-05,3.97785]
[1777291903984,54.13,77876.83,0.01,-0.02471,2e-05,3.9649]
[1777291909019,54.13,77874.3,0.01,-0.02475,2e-05,3.96985]
[1777291914056,54.13,77875.52,0.01,-0.02472,2e-05,3.96708]
[1777291919089,54.13,77875.07,0.01,-0.02473,2e-05,3.96779]
[1777291924125,54.13,77873.94,0.01,-0.02475,2e-05,3.96991]
[1777291930165,54.13,77871.31,0.01,-0.02479,2e-05,3.97506]
[1777291936208,54.13,77868.31,0.01,-0.02483,2e-05,3.98097]
[1777291941243,54.13,77860.27,0.01,-0.02495,2e-05,3.99721]
[1777291946278,54.13,77861.5,0.01,-0.02493,2e-05,3.99433]
[1777291951699,54.13,77861.94,0.01,-0.02492,2e-05,3.99314]
[1777291951717,54.13,77857.52,0.01,-0.02498,2e-05,3.99985]
[1777291957355,54.12,77853.89,0.01,-0.02503,2e-05,4.00676]
[1777291962390,54.12,77855.75,0.01,-0.025,2e-05,4.00241]
[1777291967425,54.12,77856.89,0.01,-0.02498,2e-05,3.99958]
[1777291972461,54.12,77855.51,0.01,-0.02499,2e-05,4.00193]
[1777291977494,54.12,77852.22,0.01,-0.02504,2e-05,4.00809]
[1777291982530,54.11,77855.31,0.01,-0.02499,2e-05,4.00106]
[1777291987565,54.11,77858.57,0.01,-0.02493,2e-05,3.9937]
[1777291992600,54.11,77861.28,0.01,-0.02488,2e-05,3.98747]
[1777291997072,54.11,77866.3,0.01,-0.0248,2e-05,3.97668]
[1777291997636,54.11,77866.82,0.01,-0.02479,2e-05,3.9755]
[1777292002672,54.1,77866.97,0.01,-0.02479,2e-05,3.97464]
[1777292007707,54.1,77867.63,0.01,-0.02477,2e-05,3.97272]
[1777292012741,54.1,77865.38,0.01,-0.02479,2e-05,3.97445]
[1777292017777,54.1,77865.72,0.01,-0.02478,2e-05,3.97317]
[1777292022812,54.1,77862.21,0.01,-0.02483,2e-05,3.97978]
[1777292027849,54.09,77862.89,0.01,-0.02482,2e-05,3.97771]
[1777292032882,54.09,77863.64,0.01,-0.0248,2e-05,3.97551]
[1777292037918,54.09,77864.48,0.01,-0.02478,2e-05,3.97312]
[1777292042952,54.09,77852.27,0.01,-0.02497,2e-05,3.99759]
[1777292047988,54.08,77850.63,0.01,-0.02499,2e-05,4.00011]
[1777292053024,54.08,77851.16,0.01,-0.02497,2e-05,3.99818]
[1777292058059,54.08,77852.81,0.01,-0.02494,2e-05,3.99397]
[1777292063094,54.07,77853.88,0.01,-0.02492,2e-05,3.99098]
[1777292068129,54.07,77845.39,0.01,-0.02505,2e-05,4.00772]
[1777292073165,54.07,77846.1,0.01,-0.02501,2e-05,4.00303]
[1777292078199,54.07,77849.83,0.01,-0.02495,2e-05,3.99449]
[1777292083233,54.06,77851.04,0.01,-0.02492,2e-05,3.99128]
[1777292088269,54.06,77853.28,0.01,-0.02488,2e-05,3.98597]
[1777292093304,54.06,77851.41,0.01,-0.02492,2e-05,3.99061]
[1777292098339,54.07,77850.77,0.01,-0.02494,2e-05,3.99366]
[1777292103373,54.08,77852.22,0.01,-0.02493,2e-05,3.99237]
[1777292108408,54.07,77850.95,0.01,-0.02495,2e-05,3.99416]
[1777292113444,54.07,77849.36,0.01,-0.02497,2e-05,3.99723]
[1777292118481,54.07,77858.41,0.01,-0.02483,2e-05,3.97845]
[1777292123515,54.07,77858.09,0.01,-0.02483,2e-05,3.97856]
[1777292128550,54.07,77849.11,0.01,-0.02497,2e-05,3.99695]
[1777292133587,54.08,77844.3,0.01,-0.02504,2e-05,4.00626]
[1777292138622,54.08,77842.65,0.01,-0.02508,2e-05,4.01135]
[1777292143657,54.09,77842.76,0.01,-0.02509,2e-05,4.01278]
[1777292148692,54.09,77841.33,0.01,-0.02513,2e-05,4.01736]
[1777292153727,54.1,77846.83,0.01,-0.02505,2e-05,4.00708]
[1777292158762,54.09,77850.2,0.01,-0.02499,2e-05,3.99944]
[1777292163797,54.09,77852.36,0.01,-0.02495,2e-05,3.99434]
[1777292168834,54.09,77856.77,0.01,-0.02488,2e-05,3.98467]
[1777292173869,54.09,77858.76,0.01,-0.02484,2e-05,3.98005]
[1777292178904,54.09,77873.16,0.01,-0.02461,2e-05,3.95008]
[1777292183939,54.09,77873.54,0.01,-0.02462,2e-05,3.95052]
[1777292188973,54.1,77871.85,0.01,-0.02466,2e-05,3.95616]
[1777292194009,54.11,77872.46,0.01,-0.02465,2e-05,3.95476]
[1777292199044,54.11,77868.72,0.01,-0.02473,2e-05,3.96456]
[1777292204080,54.12,77869.44,0.01,-0.02473,2e-05,3.96518]
[1777292209116,54.13,77868.5,0.01,-0.02476,2e-05,3.96919]
[1777292214151,54.14,77868.66,0.01,-0.02477,2e-05,3.97091]
[1777292219189,54.14,77867.72,0.01,-0.0248,2e-05,3.97486]
[1777292224224,54.15,77858.87,0.01,-0.02496,2e-05,3.995]
[1777292229259,54.16,77859.09,0.01,-0.02497,2e-05,3.99638]
[1777292234294,54.16,77854.95,0.01,-0.02505,2e-05,4.0067]
[1777292239328,54.17,77854.28,0.01,-0.02507,2e-05,4.0098]
[1777292244364,54.18,77854.33,0.01,-0.02508,2e-05,4.01139]
[1777292249399,54.18,77855.06,0.01,-0.02508,2e-05,4.01154]
[1777292254434,54.19,77854.88,0.01,-0.02508,2e-05,4.01123]
[1777292259469,54.19,77858.06,0.01,-0.02504,2e-05,4.00631]
[1777292264504,54.2,77865.31,0.01,-0.02494,2e-05,3.99311]
[1777292269540,54.21,77862.75,0.01,-0.025,2e-05,4.00052]
[1777292274574,54.22,77862.48,0.01,-0.02502,2e-05,4.00281]
[1777292279609,54.22,77862.22,0.01,-0.02503,2e-05,4.00506]
[1777292284644,54.23,77858.93,0.01,-0.0251,2e-05,4.0135]
[1777292289681,54.23,77863.07,0.01,-0.02505,2e-05,4.00662]
[1777292294714,54.24,77860.6,0.01,-0.0251,2e-05,4.01341]
[1777292299749,54.25,77862.3,0.01,-0.02508,2e-05,4.01157]
[1777292304784,54.25,77863.34,0.01,-0.02508,2e-05,4.01112]
[1777292309819,54.26,77862.67,0.01,-0.0251,2e-05,4.01415]
[1777292314855,54.26,77859.94,0.01,-0.02514,2e-05,4.01905]
[1777292319890,54.27,77859.19,0.01,-0.02517,2e-05,4.02221]
[1777292321716,54.27,77858.55,0.01,-0.02518,2e-05,4.02385]
[1777292321905,54.27,77859.09,0.01,-0.02517,2e-05,4.02305]
[1777292326939,54.27,77858.0,0.01,-0.02518,2e-05,4.02449]
[1777292331974,54.27,77859.56,0.01,-0.02515,2e-05,4.02047]
[1777292337009,54.26,77859.39,0.01,-0.02515,2e-05,4.02007]
[1777292342045,54.26,77857.29,0.01,-0.02518,2e-05,4.02366]
[1777292347081,54.26,77856.82,0.01,-0.02518,2e-05,4.02387]
[1777292352114,54.25,77857.54,0.01,-0.02516,2e-05,4.02164]
[1777292352467,54.25,77857.54,0.01,-0.02516,2e-05,4.02164]
[1777292353122,54.25,77857.72,0.01,-0.02516,2e-05,4.02112]
[1777292356560,54.25,77855.47,0.01,-0.02519,2e-05,4.02533]
[1777292357150,54.25,77856.97,0.01,-0.02517,2e-05,4.02208]
[1777292362184,54.25,77856.64,0.01,-0.02517,2e-05,4.02204]
[1777292364829,54.25,77855.75,0.01,-0.02518,2e-05,4.0236]
[1777292364879,54.25,77855.27,0.01,-0.02518,2e-05,4.02444]
[1777292370242,54.25,77854.27,0.01,-0.0252,2e-05,4.02578]
[1777292375279,54.24,77835.83,0.01,-0.02547,2e-05,4.06095]
[1777292380313,54.24,77835.23,0.01,-0.02547,2e-05,4.06113]
[1777292385349,54.23,77835.15,0.01,-0.02546,2e-05,4.06021]
[1777292390383,54.23,77835.6,0.01,-0.02545,2e-05,4.0582]
[1777292395419,54.23,77832.25,0.01,-0.02549,2e-05,4.06411]
[1777292400454,54.22,77830.57,0.01,-0.02551,2e-05,4.06655]
[1777292405488,54.22,77836.61,0.01,-0.02541,2e-05,4.05298]
[1777292410525,54.22,77835.7,0.01,-0.02542,2e-05,4.05393]
[1777292414425,54.21,77835.64,0.01,-0.02541,2e-05,4.05346]
[1777292414552,54.21,77835.58,0.01,-0.02541,2e-05,4.05339]
[1777292419587,54.21,77837.99,0.01,-0.02537,2e-05,4.04738]
[1777292424623,54.21,77838.15,0.01,-0.02536,2e-05,4.04604]
[1777292429657,54.2,77843.01,0.01,-0.02527,2e-05,4.03499]
[1777292434693,54.2,77847.87,0.01,-0.02517,2e-05,4.02173]
[1777292439727,54.2,77847.0,0.01,-0.02518,2e-05,4.02278]
[1777292444762,54.19,77844.1,0.01,-0.02522,2e-05,4.02799]
[1777292448570,54.19,77844.1,0.01,-0.02522,2e-05,4.02799]
[1777292448790,54.19,77843.63,0.01,-0.02522,2e-05,4.02816]
[1777292453825,54.19,77843.45,0.01,-0.02522,2e-05,4.02771]
[1777292458859,54.19,77846.83,0.01,-0.02516,2e-05,4.01994]
[1777292463903,54.18,77846.15,0.01,-0.02517,2e-05,4.02061]
[1777292464555,54.18,77846.15,0.01,-0.02517,2e-05,4.02061]
[1777292464904,54.18,77846.4,0.01,-0.02516,2e-05,4.01994]
[1777292469940,54.19,77846.2,0.01,-0.02518,2e-05,4.02203]
[1777292475009,54.19,77849.2,0.01,-0.02514,2e-05,4.01716]
[1777292480043,54.2,77853.74,0.01,-0.02508,2e-05,4.00989]
[1777292485078,54.21,77854.2,0.01,-0.02509,2e-05,4.01067]
[1777292491119,54.21,77854.29,0.01,-0.02509,2e-05,4.01019]
[1777292496155,54.22,77854.35,0.01,-0.0251,2e-05,4.01175]
[1777292501189,54.23,77853.93,0.01,-0.02512,2e-05,4.0143]
[1777292506225,54.23,77854.07,0.01,-0.02513,2e-05,4.01567]
[1777292511260,54.24,77853.69,0.01,-0.02515,2e-05,4.01809]
[1777292516297,54.24,77852.3,0.01,-0.02518,2e-05,4.02258]
[1777292521330,54.25,77847.12,0.01,-0.02528,2e-05,4.03479]
[1777292526365,54.25,77847.6,0.01,-0.02528,2e-05,4.03519]
[1777292530389,54.26,77846.48,0.01,-0.0253,2e-05,4.03833]
[1777292530467,54.26,77845.35,0.01,-0.02532,2e-05,4.04094]
[1777292532746,54.26,77845.01,0.01,-0.02533,2e-05,4.04191]
[1777292533316,54.26,77843.2,0.01,-0.02536,2e-05,4.0462]
[1777292538449,54.27,77835.4,0.01,-0.0255,2e-05,4.06364]
[1777292543485,54.27,77834.29,0.01,-0.02552,2e-05,4.0666]
[1777292545688,54.27,77833.02,0.01,-0.02554,2e-05,4.06899]
[1777292545732,54.27,77833.63,0.01,-0.02553,2e-05,4.06746]
[1777292547982,54.27,77833.63,0.01,-0.02552,2e-05,4.06721]
[1777292548071,54.27,77831.24,0.01,-0.02557,2e-05,4.07265]
[1777292549612,54.27,77831.24,0.01,-0.02557,2e-05,4.07265]
[1777292549629,54.27,77831.41,0.01,-0.02556,2e-05,4.07251]
[1777292555568,54.27,77832.15,0.01,-0.02555,2e-05,4.06992]
[1777292561610,54.28,77831.87,0.01,-0.02556,2e-05,4.07181]
[1777292566645,54.28,77826.9,0.01,-0.02565,2e-05,4.08325]
[1777292571679,54.28,77824.45,0.01,-0.0257,2e-05,4.08938]
[1777292576714,54.29,77822.12,0.01,-0.02574,2e-05,4.09527]
[1777292581750,54.29,77820.79,0.01,-0.02577,2e-05,4.09905]
[1777292586785,54.3,77818.88,0.01,-0.02581,2e-05,4.10404]
[1777292591820,54.3,77817.68,0.01,-0.02584,2e-05,4.10754]
[1777292597861,54.29,77817.64,0.01,-0.02583,2e-05,4.10638]
[1777292603811,54.29,77816.29,0.01,-0.02584,2e-05,4.10752]
[1777292608939,54.28,77814.08,0.01,-0.02586,2e-05,4.11047]
[1777292613973,54.28,77813.56,0.01,-0.02584,2e-05,4.10777]
[1777292619012,54.27,77802.79,0.01,-0.02601,2e-05,4.12895]
[1777292624051,54.27,77799.0,0.01,-0.02606,2e-05,4.13531]
[1777292629086,54.26,77795.82,0.01,-0.0261,2e-05,4.14038]
[1777292631625,54.26,77788.11,0.01,-0.02622,2e-05,4.156]
[1777292632108,54.26,77786.27,0.01,-0.02625,2e-05,4.15953]
[1777292632518,54.26,77786.27,0.01,-0.02625,2e-05,4.15953]
[1777292633114,54.26,77784.32,0.01,-0.02627,2e-05,4.16329]
[1777292636446,54.25,77784.38,0.01,-0.02627,2e-05,4.16278]
[1777292637143,54.25,77780.82,0.01,-0.02632,2e-05,4.16918]
[1777292639421,54.25,77779.14,0.01,-0.02634,2e-05,4.17235]
[1777292639517,54.25,77778.43,0.01,-0.02635,2e-05,4.17345]
[1777292645307,54.24,77778.58,0.01,-0.02634,2e-05,4.17111]
[1777292645405,54.24,77778.06,0.01,-0.02634,2e-05,4.17181]
[1777292650615,54.22,77778.79,0.01,-0.02629,2e-05,4.16461]
[1777292651240,54.22,77779.26,0.01,-0.02628,2e-05,4.16321]
[1777292656276,54.21,77778.5,0.01,-0.02627,2e-05,4.16284]
[1777292661313,54.2,77779.47,0.01,-0.02624,2e-05,4.15878]
[1777292663741,54.2,77777.97,0.01,-0.02626,2e-05,4.16118]
[1777292664337,54.2,77775.7,0.01,-0.0263,2e-05,4.16561]
[1777292669367,54.18,77775.93,0.01,-0.02625,2e-05,4.15932]
[1777292675409,54.17,77777.6,0.01,-0.02619,2e-05,4.15095]
[1777292680444,54.16,77776.31,0.01,-0.02619,2e-05,4.15168]
[1777292685479,54.15,77780.4,0.01,-0.02611,2e-05,4.14102]
[1777292690514,54.15,77779.35,0.01,-0.02611,2e-05,4.14132]
[1777292695551,54.14,77778.01,0.01,-0.02612,2e-05,4.14226]
[1777292701959,54.14,77776.98,0.01,-0.02613,2e-05,4.14369]
[1777292701992,54.13,77776.96,0.01,-0.02612,2e-05,4.14224]
[1777292708645,54.12,77789.04,0.01,-0.02591,2e-05,4.1143]
[1777292713678,54.12,77789.57,0.01,-0.02589,2e-05,4.11157]
[1777292718714,54.11,77805.79,0.01,-0.02561,2e-05,4.07596]
[1777292724756,54.11,77794.09,0.01,-0.02579,2e-05,4.09875]
[1777292729791,54.1,77794.46,0.01,-0.02577,2e-05,4.09638]
[1777292734826,54.1,77794.78,0.01,-0.02574,2e-05,4.09175]
[1777292739861,54.09,77795.92,0.01,-0.02571,2e-05,4.08774]
[1777292745102,54.09,77797.76,0.01,-0.02567,2e-05,4.08258]
[1777292745190,54.08,77798.0,0.01,-0.02566,2e-05,4.08143]
[1777292750939,54.08,77800.44,0.01,-0.02561,2e-05,4.07475]
[1777292755973,54.07,77800.99,0.01,-0.02559,2e-05,4.07208]
[1777292761009,54.07,77801.68,0.01,-0.02557,2e-05,4.06917]
[1777292766045,54.06,77800.01,0.01,-0.02558,2e-05,4.07123]
[1777292771079,54.05,77785.1,0.01,-0.02581,2e-05,4.10059]
[1777292776114,54.05,77781.59,0.01,-0.02585,2e-05,4.10625]
[1777292781149,54.04,77775.64,0.01,-0.02594,2e-05,4.11708]
[1777292786184,54.04,77762.5,0.01,-0.02614,2e-05,4.14308]
[1777292791225,54.03,77761.34,0.01,-0.02613,2e-05,4.14124]
[1777292796253,54.02,77753.94,0.01,-0.02624,2e-05,4.15506]
[1777292801289,54.01,77751.48,0.01,-0.02626,2e-05,4.15832]
[1777292807331,54.01,77748.49,0.01,-0.02629,2e-05,4.16234]
[1777292813373,54.0,77745.42,0.01,-0.02633,2e-05,4.16657]
[1777292818408,53.99,77744.78,0.01,-0.02632,2e-05,4.16605]
[1777292823442,53.99,77746.76,0.01,-0.02628,2e-05,4.15999]
[1777292828482,53.98,77746.92,0.01,-0.02626,2e-05,4.15783]
[1777292833513,53.97,77748.53,0.01,-0.02622,2e-05,4.1526]
[1777292838548,53.97,77747.75,0.01,-0.02622,2e-05,4.15251]
[1777292843582,53.96,77747.08,0.01,-0.02622,2e-05,4.15218]
[1777292848621,53.95,77747.21,0.01,-0.0262,2e-05,4.15015]
[1777292853654,53.95,77746.01,0.01,-0.02619,2e-05,4.14859]
[1777292858696,53.94,77745.32,0.01,-0.0262,2e-05,4.14867]
[1777292858705,53.94,77742.25,0.01,-0.02624,2e-05,4.15487]
[1777292859782,53.94,77742.25,0.01,-0.02624,2e-05,4.15452]
[1777292860703,53.94,77741.77,0.01,-0.02625,2e-05,4.15567]
[1777292865738,53.93,77741.12,0.01,-0.02625,2e-05,4.15528]
[1777292870773,53.93,77739.21,0.01,-0.02627,2e-05,4.1576]
[1777292875808,53.92,77737.75,0.01,-0.02628,2e-05,4.15896]
[1777292880843,53.92,77737.76,0.01,-0.02626,2e-05,4.15719]
[1777292885878,53.91,77736.32,0.01,-0.02627,2e-05,4.15853]
[1777292890915,53.9,77737.07,0.01,-0.02625,2e-05,4.15521]
[1777292895947,53.9,77729.32,0.01,-0.02636,2e-05,4.17001]
[1777292900983,53.89,77730.45,0.01,-0.02633,2e-05,4.1658]
[1777292906019,53.88,77716.02,0.01,-0.02656,2e-05,4.19499]
[1777292912061,53.88,77715.23,0.01,-0.02654,2e-05,4.19186]
[1777292917096,53.87,77719.02,0.01,-0.02646,2e-05,4.18178]
[1777292922131,53.86,77723.49,0.01,-0.02637,2e-05,4.17031]
[1777292927167,53.86,77721.31,0.01,-0.02639,2e-05,4.17321]
[1777292932201,53.84,77729.25,0.01,-0.02623,2e-05,4.15147]
[1777292937236,53.83,77733.71,0.01,-0.02614,2e-05,4.14013]
[1777292942271,53.83,77728.99,0.01,-0.02621,2e-05,4.14898]
[1777292947306,53.82,77725.64,0.01,-0.02625,2e-05,4.15421]
[1777292952342,53.82,77723.78,0.01,-0.02627,2e-05,4.15658]
[1777292957376,53.81,77723.17,0.01,-0.02627,2e-05,4.15632]
[1777292961381,53.81,77723.77,0.01,-0.02625,2e-05,4.15411]
[1777292961436,53.81,77728.32,0.01,-0.02617,2e-05,4.14409]
[1777292966440,53.8,77729.22,0.01,-0.02615,2e-05,4.14078]
[1777292971474,53.8,77728.05,0.01,-0.02614,2e-05,4.13952]
[1777292976511,53.79,77731.87,0.01,-0.02607,2e-05,4.13009]
[1777292981544,53.79,77734.8,0.01,-0.02601,2e-05,4.12259]
[1777292986579,53.78,77742.64,0.01,-0.02587,2e-05,4.10473]
[1777292990631,53.78,77743.36,0.01,-0.02586,2e-05,4.10252]
[1777292990710,53.78,77744.07,0.01,-0.02584,2e-05,4.10079]
[1777292996652,53.78,77746.36,0.01,-0.02579,2e-05,4.09462]
[1777293001684,53.77,77746.32,0.01,-0.02579,2e-05,4.09363]
[1777293007726,53.77,77748.36,0.01,-0.02574,2e-05,4.08804]
[1777293012761,53.76,77752.7,0.01,-0.02567,2e-05,4.07786]
[1777293017797,53.76,77751.6,0.01,-0.02568,2e-05,4.07922]
[1777293023839,53.76,77750.85,0.01,-0.02568,2e-05,4.07962]
[1777293028872,53.75,77743.77,0.01,-0.02579,2e-05,4.09353]
[1777293033907,53.75,77742.22,0.01,-0.02579,2e-05,4.09333]
[1777293038944,53.74,77743.23,0.01,-0.02577,2e-05,4.09007]
[1777293043982,53.74,77742.3,0.01,-0.02577,2e-05,4.09092]
[1777293049015,53.74,77744.42,0.01,-0.02573,2e-05,4.08533]
[1777293054164,53.73,77745.82,0.01,-0.0257,2e-05,4.08151]
[1777293054265,53.73,77749.45,0.01,-0.02564,2e-05,4.07362]
[1777293060091,53.73,77750.92,0.01,-0.02561,2e-05,4.06936]
[1777293065133,53.73,77749.88,0.01,-0.02562,2e-05,4.07062]
[1777293070165,53.72,77750.17,0.01,-0.02561,2e-05,4.06908]
[1777293075200,53.72,77749.87,0.01,-0.0256,2e-05,4.0688]
[1777293080236,53.72,77749.89,0.01,-0.0256,2e-05,4.06785]
[1777293085271,53.71,77750.71,0.01,-0.02558,2e-05,4.06523]
[1777293090306,53.71,77749.67,0.01,-0.02559,2e-05,4.06653]
[1777293095342,53.71,77746.83,0.01,-0.02561,2e-05,4.06927]
[1777293100376,53.7,77746.2,0.01,-0.02561,2e-05,4.06966]
[1777293105411,53.7,77758.42,0.01,-0.02541,2e-05,4.04304]
[1777293110446,53.7,77759.1,0.01,-0.02539,2e-05,4.04095]
[1777293115480,53.69,77757.62,0.01,-0.02541,2e-05,4.04329]
[1777293120516,53.69,77761.14,0.01,-0.02535,2e-05,4.03528]
[1777293125551,53.69,77766.13,0.01,-0.02527,2e-05,4.02429]
[1777293133608,53.69,77753.64,0.01,-0.02546,2e-05,4.04935]
[1777293138642,53.68,77755.29,0.01,-0.02543,2e-05,4.04518]
[1777293139696,53.68,77755.29,0.01,-0.02543,2e-05,4.04518]
[1777293139790,53.68,77755.11,0.01,-0.02542,2e-05,4.0442]
[1777293145692,53.65,77755.55,0.01,-0.02536,2e-05,4.03595]
[1777293150726,53.63,77754.38,0.01,-0.02534,2e-05,4.03332]
[1777293155762,53.62,77751.66,0.01,-0.02534,2e-05,4.03223]
[1777293160797,53.6,77751.64,0.01,-0.02531,2e-05,4.0283]
[1777293165833,53.6,77742.97,0.01,-0.02543,2e-05,4.04429]
[1777293170871,53.59,77742.91,0.01,-0.02543,2e-05,4.04388]
[1777293175904,53.59,77743.54,0.01,-0.02541,2e-05,4.04199]
[1777293180939,53.59,77742.72,0.01,-0.02542,2e-05,4.04313]
[1777293185976,53.59,77744.37,0.01,-0.02539,2e-05,4.03904]
[1777293191014,53.59,77734.77,0.01,-0.02554,2e-05,4.0586]
[1777293196047,53.58,77758.69,0.01,-0.02515,2e-05,4.00754]
[1777293201082,53.58,77755.36,0.01,-0.0252,2e-05,4.01417]
[1777293206117,53.58,77754.03,0.01,-0.02522,2e-05,4.01659]
[1777293211151,53.58,77752.57,0.01,-0.02522,2e-05,4.01694]
[1777293216187,53.58,77744.79,0.01,-0.02535,2e-05,4.03291]
[1777293221223,53.58,77744.94,0.01,-0.02534,2e-05,4.03212]
[1777293226257,53.57,77745.38,0.01,-0.02533,2e-05,4.03072]
[1777293231293,53.57,77745.41,0.01,-0.02533,2e-05,4.03018]
[1777293236328,53.57,77746.56,0.01,-0.0253,2e-05,4.02726]
[1777293241363,53.57,77747.28,0.01,-0.02529,2e-05,4.02528]
[1777293246403,53.57,77750.4,0.01,-0.02523,2e-05,4.01828]
[1777293251433,53.57,77746.73,0.01,-0.02529,2e-05,4.02558]
[1777293256468,53.56,77742.96,0.01,-0.02535,2e-05,4.03306]
[1777293261505,53.56,77743.08,0.01,-0.02534,2e-05,4.0323]
[1777293266537,53.56,77737.79,0.01,-0.02542,2e-05,4.04293]
[1777293274599,53.56,77740.02,0.01,-0.02537,2e-05,4.03497]
[1777293280636,53.55,77731.24,0.01,-0.0255,2e-05,4.05248]
[1777293285671,53.55,77744.88,0.01,-0.02528,2e-05,4.02316]
[1777293290706,53.55,77736.43,0.01,-0.02541,2e-05,4.04027]
[1777293295741,53.55,77732.99,0.01,-0.02546,2e-05,4.04684]
[1777293300776,53.54,77730.85,0.01,-0.02549,2e-05,4.05064]
[1777293305811,53.54,77731.7,0.01,-0.02547,2e-05,4.04815]
[1777293310845,53.54,77727.81,0.01,-0.02553,2e-05,4.05567]
[1777293315881,53.54,77725.04,0.01,-0.02557,2e-05,4.06082]
[1777293320917,53.53,77726.04,0.01,-0.02555,2e-05,4.058]
[1777293325953,53.53,77726.38,0.01,-0.02554,2e-05,4.05657]
[1777293330987,53.53,77724.27,0.01,-0.02556,2e-05,4.06033]
[1777293336021,53.53,77725.75,0.01,-0.02552,2e-05,4.05416]
[1777293341058,53.53,77727.8,0.01,-0.02548,2e-05,4.04923]
[1777293346093,53.52,77731.47,0.01,-0.02542,2e-05,4.04091]
[1777293350125,53.52,77747.17,0.01,-0.02516,2e-05,4.00751]
[1777293355160,53.52,77748.64,0.01,-0.02514,2e-05,4.0042]
[1777293360195,53.52,77746.88,0.01,-0.02516,2e-05,4.00768]
[1777293365230,53.52,77756.85,0.01,-0.025,2e-05,3.98676]
[1777293370265,53.52,77752.88,0.01,-0.02507,2e-05,3.995]
[1777293375300,53.52,77752.09,0.01,-0.02508,2e-05,3.99655]
[1777293380334,53.52,77752.09,0.01,-0.02508,2e-05,3.99644]
[1777293385370,53.52,77750.33,0.01,-0.02511,2e-05,4.00004]
[1777293390405,53.52,77746.8,0.01,-0.02516,2e-05,4.00733]
[1777293395439,53.52,77746.51,0.01,-0.02515,2e-05,4.00544]
[1777293400475,53.52,77738.92,0.01,-0.02527,2e-05,4.02119]
[1777293405510,53.52,77739.64,0.01,-0.02526,2e-05,4.01935]
[1777293410547,53.51,77736.08,0.01,-0.02531,2e-05,4.02645]
[1777293415588,53.51,77734.87,0.01,-0.02533,2e-05,4.02855]
[1777293420616,53.51,77721.96,0.01,-0.02553,2e-05,4.05518]
[1777293425652,53.51,77726.73,0.01,-0.02545,2e-05,4.04433]
[1777293430686,53.51,77728.8,0.01,-0.02541,2e-05,4.0392]
[1777293435721,53.5,77729.81,0.01,-0.02539,2e-05,4.03631]
[1777293440756,53.5,77731.48,0.01,-0.02536,2e-05,4.03199]
[1777293445791,53.5,77733.52,0.01,-0.02532,2e-05,4.02692]
[1777293450832,53.49,77725.52,0.01,-0.02544,2e-05,4.04299]
[1777293451840,53.49,77702.35,0.01,-0.02581,2e-05,4.08961]
[1777293456874,53.49,77714.47,0.01,-0.0256,2e-05,4.06256]
[1777293461909,53.49,77710.83,0.01,-0.02565,2e-05,4.06934]
[1777293466944,53.48,77701.43,0.01,-0.0258,2e-05,4.08837]
[1777293471979,53.48,77694.15,0.01,-0.02591,2e-05,4.10282]
[1777293478021,53.47,77699.97,0.01,-0.0258,2e-05,4.08925]
[1777293483055,53.47,77699.78,0.01,-0.0258,2e-05,4.08874]
[1777293488091,53.47,77690.62,0.01,-0.02594,2e-05,4.10734]
[1777293493126,53.46,77689.41,0.01,-0.02596,2e-05,4.10893]
[1777293498161,53.46,77685.39,0.01,-0.02602,2e-05,4.11657]
[1777293503196,53.46,77681.5,0.01,-0.02607,2e-05,4.12388]
[1777293508231,53.45,77676.87,0.01,-0.02614,2e-05,4.13274]
[1777293513265,53.45,77673.15,0.01,-0.02618,2e-05,4.1372]
[1777293518302,53.45,77664.31,0.01,-0.02632,2e-05,4.15502]
[1777293523337,53.45,77667.68,0.01,-0.02627,2e-05,4.1483]
[1777293528371,53.44,77671.15,0.01,-0.0262,2e-05,4.13955]
[1777293533406,53.44,77669.89,0.01,-0.02621,2e-05,4.141]
[1777293538441,53.43,77669.01,0.01,-0.02622,2e-05,4.14162]
[1777293543476,53.43,77663.43,0.01,-0.0263,2e-05,4.15231]
[1777293548522,53.43,77663.39,0.01,-0.02629,2e-05,4.15149]
[1777293553559,53.43,77662.76,0.01,-0.02631,2e-05,4.15384]
[1777293558593,53.43,77657.87,0.01,-0.0264,2e-05,4.16533]
[1777293563628,53.44,77658.71,0.01,-0.02639,2e-05,4.16433]
[1777293568663,53.44,77659.05,0.01,-0.02639,2e-05,4.1645]
[1777293573700,53.44,77657.89,0.01,-0.0264,2e-05,4.16551]
[1777293578735,53.44,77656.7,0.01,-0.02643,2e-05,4.16902]
[1777293583770,53.45,77654.65,0.01,-0.02647,2e-05,4.17439]
[1777293588805,53.45,77655.34,0.01,-0.02647,2e-05,4.17382]
[1777293593840,53.45,77656.24,0.01,-0.02646,2e-05,4.17281]
[1777293598875,53.46,77654.8,0.01,-0.02649,2e-05,4.17685]
[1777293603909,53.46,77656.87,0.01,-0.02646,2e-05,4.17329]
[1777293608945,53.46,77663.11,0.01,-0.02636,2e-05,4.15981]
[1777293613980,53.46,77673.23,0.01,-0.02618,2e-05,4.13663]
[1777293619016,53.45,77678.28,0.01,-0.02609,2e-05,4.12455]
[1777293624054,53.45,77687.51,0.01,-0.02592,2e-05,4.10343]
[1777293629084,53.44,77686.58,0.01,-0.02593,2e-05,4.10457]
[1777293634121,53.44,77679.17,0.01,-0.02603,2e-05,4.11667]
[1777293639155,53.44,77674.65,0.01,-0.0261,2e-05,4.12513]
[1777293644190,53.43,77672.36,0.01,-0.02612,2e-05,4.1288]
[1777293649226,53.43,77664.82,0.01,-0.02625,2e-05,4.14459]
[1777293654260,53.43,77666.09,0.01,-0.02622,2e-05,4.14144]
[1777293659296,53.43,77667.06,0.01,-0.02621,2e-05,4.13991]
[1777293664330,53.43,77667.08,0.01,-0.02621,2e-05,4.14041]
[1777293669371,53.44,77677.72,0.01,-0.02605,2e-05,4.11858]
[1777293674407,53.43,77678.0,0.01,-0.02604,2e-05,4.1178]
[1777293679443,53.43,77682.58,0.01,-0.02595,2e-05,4.10691]
[1777293684477,53.43,77674.17,0.01,-0.02609,2e-05,4.12376]
[1777293689512,53.42,77672.22,0.01,-0.02611,2e-05,4.1267]
[1777293694547,53.42,77665.86,0.01,-0.02619,2e-05,4.13671]
[1777293699582,53.42,77664.93,0.01,-0.0262,2e-05,4.13841]
[1777293704618,53.42,77651.47,0.01,-0.02643,2e-05,4.16805]
[1777293709654,53.42,77655.0,0.01,-0.02638,2e-05,4.16132]
[1777293714687,53.43,77655.27,0.01,-0.02638,2e-05,4.16165]
[1777293719722,53.43,77653.71,0.01,-0.02642,2e-05,4.16587]
[1777293724757,53.43,77669.49,0.01,-0.02616,2e-05,4.13265]
[1777293729792,53.43,77667.03,0.01,-0.0262,2e-05,4.13757]
[1777293734827,53.42,77666.26,0.01,-0.0262,2e-05,4.13788]
[1777293739862,53.42,77666.02,0.01,-0.0262,2e-05,4.13752]
[1777293744899,53.42,77671.25,0.01,-0.02611,2e-05,4.1264]
[1777293749932,53.42,77692.32,0.01,-0.02575,2e-05,4.08019]
[1777293754972,53.42,77693.24,0.01,-0.02572,2e-05,4.07499]
[1777293760011,53.41,77705.29,0.01,-0.02551,2e-05,4.04862]
[1777293765040,53.41,77714.58,0.01,-0.02536,2e-05,4.02846]
[1777293770075,53.41,77712.12,0.01,-0.0254,2e-05,4.03329]
[1777293775111,53.41,77709.2,0.01,-0.02544,2e-05,4.03908]
[1777293780146,53.41,77725.59,0.01,-0.02517,2e-05,4.00416]
[1777293785180,53.41,77723.77,0.01,-0.0252,2e-05,4.00789]
[1777293790216,53.41,77720.72,0.01,-0.02525,2e-05,4.01409]
[1777293795251,53.41,77723.42,0.01,-0.0252,2e-05,4.00822]
[1777293800286,53.4,77729.16,0.01,-0.02511,2e-05,3.99602]
[1777293805321,53.4,77728.83,0.01,-0.02511,2e-05,3.99663]
[1777293810356,53.4,77728.47,0.01,-0.02512,2e-05,3.99728]
[1777293815391,53.4,77734.33,0.01,-0.02501,2e-05,3.98255]
[1777293822405,53.4,77737.74,0.01,-0.02496,2e-05,3.97544]
[1777293827475,53.4,77744.28,0.01,-0.02485,2e-05,3.96183]
[1777293832475,53.4,77743.06,0.01,-0.02487,2e-05,3.96449]
[1777293837545,53.4,77760.11,0.01,-0.0246,2e-05,3.92915]
[1777293842579,53.41,77758.42,0.01,-0.02463,2e-05,3.93307]
[1777293847615,53.41,77749.59,0.01,-0.02477,2e-05,3.9517]
[1777293852650,53.41,77746.48,0.01,-0.02482,2e-05,3.95831]
[1777293857687,53.41,77742.04,0.01,-0.0249,2e-05,3.96766]
[1777293862721,53.41,77740.98,0.01,-0.02491,2e-05,3.96991]
[1777293867757,53.41,77740.77,0.01,-0.02492,2e-05,3.97032]
[1777293872793,53.41,77741.29,0.01,-0.02489,2e-05,3.96682]
[1777293877826,53.41,77742.39,0.01,-0.02488,2e-05,3.96443]
[1777293882861,53.41,77744.22,0.01,-0.02485,2e-05,3.96051]
[1777293887897,53.41,77745.11,0.01,-0.02483,2e-05,3.95853]
[1777293892932,53.41,77744.85,0.01,-0.02483,2e-05,3.95896]
[1777293897967,53.41,77745.21,0.01,-0.02483,2e-05,3.95809]
[1777293903002,53.41,77747.16,0.01,-0.0248,2e-05,3.95398]
[1777293908039,53.41,77733.85,0.01,-0.02501,2e-05,3.98168]
[1777293913074,53.4,77733.02,0.01,-0.02502,2e-05,3.98313]
[1777293918111,53.4,77722.85,0.01,-0.02518,2e-05,4.00409]
[1777293923145,53.4,77713.04,0.01,-0.02534,2e-05,4.02423]
[1777293929188,53.4,77711.27,0.01,-0.02536,2e-05,4.02719]
[1777293934223,53.4,77713.04,0.01,-0.02531,2e-05,4.02045]
[1777293939258,53.39,77711.86,0.01,-0.02533,2e-05,4.02239]
[1777293944294,53.39,77707.11,0.01,-0.0254,2e-05,4.03189]
[1777293949328,53.39,77703.89,0.01,-0.02545,2e-05,4.03809]
[1777293954363,53.39,77704.48,0.01,-0.02543,2e-05,4.03618]
[1777293959398,53.39,77699.87,0.01,-0.02551,2e-05,4.04574]
[1777293964433,53.39,77705.04,0.01,-0.02544,2e-05,4.03685]
[1777293969468,53.4,77704.19,0.01,-0.02546,2e-05,4.04007]
[1777293974504,53.41,77707.67,0.01,-0.02542,2e-05,4.03485]
[1777293979538,53.41,77711.94,0.01,-0.02537,2e-05,4.0277]
[1777293984576,53.42,77714.23,0.01,-0.02534,2e-05,4.02474]
[1777293989609,53.43,77714.29,0.01,-0.02536,2e-05,4.0265]
[1777293994645,53.43,77714.32,0.01,-0.02536,2e-05,4.02599]
[1777293999680,53.44,77723.77,0.01,-0.02522,2e-05,4.00807]
[1777294004716,53.45,77723.55,0.01,-0.02524,2e-05,4.01065]
[1777294009751,53.46,77726.67,0.01,-0.0252,2e-05,4.00623]
[1777294014786,53.46,77732.58,0.01,-0.02512,2e-05,3.99599]
[1777294019821,53.47,77737.65,0.01,-0.02506,2e-05,3.98756]
[1777294024857,53.48,77737.78,0.01,-0.02507,2e-05,3.98947]
[1777294029892,53.49,77735.78,0.01,-0.02512,2e-05,3.99572]
[1777294034928,53.49,77738.71,0.01,-0.02509,2e-05,3.99161]
[1777294039962,53.5,77740.92,0.01,-0.02507,2e-05,3.989]
[1777294044997,53.51,77742.26,0.01,-0.02506,2e-05,3.9882]
[1777294050032,53.51,77744.87,0.01,-0.02503,2e-05,3.98379]
[1777294055067,53.52,77747.25,0.01,-0.02498,2e-05,3.97755]
[1777294060103,53.52,77754.01,0.01,-0.02489,2e-05,3.9655]
[1777294065137,53.52,77744.76,0.01,-0.02504,2e-05,3.98498]
[1777294070172,53.52,77740.73,0.01,-0.0251,2e-05,3.99294]
[1777294075209,53.53,77732.61,0.01,-0.02524,2e-05,4.01139]
[1777294080242,53.53,77728.4,0.01,-0.02532,2e-05,4.02209]
[1777294085277,53.54,77741.57,0.01,-0.02512,2e-05,3.9954]
[1777294090312,53.54,77741.87,0.01,-0.02511,2e-05,3.99442]
[1777294095349,53.53,77741.35,0.01,-0.02512,2e-05,3.99514]
[1777294100384,53.53,77744.85,0.01,-0.02506,2e-05,3.98745]
[1777294105419,53.53,77742.87,0.01,-0.02509,2e-05,3.99129]
[1777294110454,53.53,77741.53,0.01,-0.02511,2e-05,3.99377]
[1777294115496,53.53,77739.03,0.01,-0.02513,2e-05,3.99634]
[1777294120530,53.53,77744.4,0.01,-0.02504,2e-05,3.98479]
[1777294125565,53.53,77745.09,0.01,-0.02503,2e-05,3.98304]
[1777294130600,53.53,77742.74,0.01,-0.02506,2e-05,3.98769]
[1777294135636,53.53,77741.05,0.01,-0.02509,2e-05,3.99091]
[1777294140670,53.52,77739.33,0.01,-0.02511,2e-05,3.99417]
[1777294145705,53.52,77734.43,0.01,-0.02519,2e-05,4.00405]
[1777294151747,53.52,77732.78,0.01,-0.02521,2e-05,4.00701]
[1777294156784,53.52,77732.0,0.01,-0.02522,2e-05,4.00825]
[1777294161819,53.52,77745.38,0.01,-0.025,2e-05,3.97984]
[1777294166853,53.52,77756.69,0.01,-0.02482,2e-05,3.95617]
[1777294171888,53.52,77756.57,0.01,-0.02481,2e-05,3.95416]
[1777294176923,53.52,77756.52,0.01,-0.02481,2e-05,3.95434]
[1777294182965,53.52,77758.09,0.01,-0.02479,2e-05,3.95121]
[1777294188000,53.52,77762.22,0.01,-0.02472,2e-05,3.94285]
[1777294193035,53.52,77765.95,0.01,-0.02467,2e-05,3.93544]
[1777294198073,53.52,77771.6,0.01,-0.02458,2e-05,3.92414]
[1777294203108,53.52,77767.34,0.01,-0.02465,2e-05,3.93336]
[1777294208143,53.53,77768.08,0.01,-0.02464,2e-05,3.93213]
[1777294213178,53.53,77765.53,0.01,-0.02468,2e-05,3.93768]
[1777294218213,53.53,77767.87,0.01,-0.02465,2e-05,3.93307]
[1777294223248,53.53,77768.44,0.01,-0.02464,2e-05,3.93214]
[1777294229291,53.53,77769.57,0.01,-0.02463,2e-05,3.93009]
[1777294234328,53.53,77771.78,0.01,-0.02458,2e-05,3.92345]
[1777294240370,53.53,77771.5,0.01,-0.02459,2e-05,3.92437]
[1777294245423,53.53,77772.18,0.01,-0.02458,2e-05,3.92324]
[1777294251448,53.53,77773.25,0.01,-0.02456,2e-05,3.92136]
[1777294259502,53.54,77774.0,0.01,-0.02456,2e-05,3.92027]
[1777294264538,53.54,77780.96,0.01,-0.02445,2e-05,3.90624]
[1777294269573,53.54,77781.28,0.01,-0.02445,2e-05,3.90599]
[1777294274607,53.54,77781.05,0.01,-0.02445,2e-05,3.90687]
[1777294279643,53.54,77779.78,0.01,-0.02448,2e-05,3.90988]
[1777294284678,53.54,77779.29,0.01,-0.02449,2e-05,3.91129]
[1777294290720,53.54,77778.99,0.01,-0.02449,2e-05,3.91238]
[1777294295773,53.55,77777.71,0.01,-0.0245,2e-05,3.91316]
[1777294300790,53.55,77777.78,0.01,-0.02451,2e-05,3.91341]
[1777294305844,53.55,77777.36,0.01,-0.02452,2e-05,3.91467]
[1777294310859,53.55,77776.2,0.01,-0.02454,2e-05,3.91743]
[1777294315913,53.55,77776.03,0.01,-0.02454,2e-05,3.91815]
[1777294320931,53.55,77774.53,0.01,-0.02457,2e-05,3.92159]
[1777294325984,53.55,77775.48,0.01,-0.02456,2e-05,3.91994]
[1777294331000,53.55,77774.68,0.01,-0.02457,2e-05,3.92189]
[1777294336055,53.56,77779.6,0.01,-0.0245,2e-05,3.91207]
[1777294342080,53.56,77779.24,0.01,-0.0245,2e-05,3.91327]
[1777294348120,53.56,77781.98,0.01,-0.02447,2e-05,3.90811]
[1777294353156,53.56,77780.8,0.01,-0.02447,2e-05,3.90864]
[1777294358191,53.56,77776.51,0.01,-0.02454,2e-05,3.91789]
[1777294363226,53.56,77776.74,0.01,-0.02454,2e-05,3.91776]
[1777294368261,53.56,77770.7,0.01,-0.02464,2e-05,3.93057]
[1777294374303,53.57,77771.85,0.01,-0.02462,2e-05,3.92841]
[1777294380345,53.57,77774.07,0.01,-0.02459,2e-05,3.924]
[1777294385407,53.57,77762.23,0.01,-0.02478,2e-05,3.94858]
[1777294390423,53.57,77751.59,0.01,-0.02495,2e-05,3.97057]
[1777294395458,53.56,77751.3,0.01,-0.02495,2e-05,3.97098]
[1777294400493,53.56,77751.01,0.01,-0.02495,2e-05,3.9714]
[1777294405527,53.56,77751.24,0.01,-0.02495,2e-05,3.97073]
[1777294411570,53.56,77751.54,0.01,-0.02493,2e-05,3.96753]
[1777294416620,53.56,77751.73,0.01,-0.02492,2e-05,3.96695]
[1777294421637,53.56,77751.86,0.01,-0.02492,2e-05,3.96649]
[1777294426691,53.56,77751.44,0.01,-0.02493,2e-05,3.96718]
[1777294431711,53.56,77736.36,0.01,-0.02517,2e-05,3.99848]
[1777294434732,53.56,77721.2,0.01,-0.02541,2e-05,4.03004]
[1777294439766,53.56,77712.31,0.01,-0.02555,2e-05,4.04802]
[1777294444801,53.55,77708.92,0.01,-0.0256,2e-05,4.05434]
[1777294449847,53.55,77706.89,0.01,-0.02562,2e-05,4.05779]
[1777294454882,53.55,77696.21,0.01,-0.02579,2e-05,4.07952]
[1777294459915,53.54,77698.69,0.01,-0.02574,2e-05,4.07324]
[1777294464951,53.54,77701.44,0.01,-0.02569,2e-05,4.06646]
[1777294469988,53.54,77699.29,0.01,-0.02572,2e-05,4.07004]
[1777294475033,53.53,77695.68,0.01,-0.02576,2e-05,4.07465]
[1777294476035,53.53,77662.3,0.01,-0.02631,2e-05,4.14614]
[1777294481069,53.53,77664.05,0.01,-0.02628,2e-05,4.14192]
[1777294486104,53.53,77661.99,0.01,-0.02631,2e-05,4.14494]
[1777294490131,53.52,77682.85,0.01,-0.02595,2e-05,4.09905]
[1777294495168,53.52,77686.02,0.01,-0.02589,2e-05,4.09121]
[1777294500202,53.52,77687.66,0.01,-0.02585,2e-05,4.08667]
[1777294505239,53.51,77692.65,0.01,-0.02576,2e-05,4.07504]
[1777294510274,53.51,77698.77,0.01,-0.02566,2e-05,4.0611]
[1777294515311,53.51,77701.17,0.01,-0.02561,2e-05,4.05521]
[1777294520344,53.5,77704.26,0.01,-0.02556,2e-05,4.04801]
[1777294525379,53.5,77701.9,0.01,-0.02559,2e-05,4.05238]
[1777294530415,53.5,77701.48,0.01,-0.02559,2e-05,4.05261]
[1777294535451,53.5,77700.69,0.01,-0.02558,2e-05,4.05125]
[1777294540485,53.49,77701.79,0.01,-0.02556,2e-05,4.04825]
[1777294545521,53.5,77702.66,0.01,-0.02555,2e-05,4.04671]
[1777294550556,53.5,77702.79,0.01,-0.02556,2e-05,4.04816]
[1777294555592,53.51,77703.94,0.01,-0.02555,2e-05,4.04742]
[1777294560626,53.51,77693.92,0.01,-0.02573,2e-05,4.07028]
[1777294565661,53.52,77692.58,0.01,-0.02576,2e-05,4.07458]
[1777294570697,53.52,77683.79,0.01,-0.02592,2e-05,4.09463]
[1777294575733,53.53,77680.63,0.01,-0.02598,2e-05,4.10259]
[1777294580768,53.53,77672.19,0.01,-0.02613,2e-05,4.12179]
[1777294585804,53.53,77659.29,0.01,-0.02635,2e-05,4.15052]
[1777294590930,53.54,77656.71,0.01,-0.0264,2e-05,4.15676]
[1777294591198,53.54,77656.71,0.01,-0.0264,2e-05,4.15676]
[1777294597224,53.54,77637.98,0.01,-0.02671,2e-05,4.19568]
[1777294597320,53.54,77638.0,0.01,-0.02671,2e-05,4.19585]
[1777294602923,53.54,77638.09,0.01,-0.02671,2e-05,4.19619]
[1777294607975,53.54,77646.1,0.01,-0.02658,2e-05,4.17934]
[1777294610436,53.54,77646.1,0.01,-0.02658,2e-05,4.17947]
[1777294610483,53.55,77649.29,0.01,-0.02653,2e-05,4.17284]
[1777294616015,53.55,77660.25,0.01,-0.02635,2e-05,4.14996]
[1777294621050,53.55,77666.62,0.01,-0.02625,2e-05,4.13713]
[1777294626087,53.56,77662.75,0.01,-0.02632,2e-05,4.14645]
[1777294631131,53.56,77663.1,0.01,-0.02632,2e-05,4.14654]
[1777294636155,53.56,77663.67,0.01,-0.02632,2e-05,4.1463]
[1777294641190,53.56,77665.81,0.01,-0.02629,2e-05,4.1425]
[1777294646224,53.57,77668.23,0.01,-0.02626,2e-05,4.13812]
[1777294651261,53.57,77669.61,0.01,-0.02623,2e-05,4.13359]
[1777294656295,53.57,77668.34,0.01,-0.02626,2e-05,4.13719]
[1777294661332,53.58,77661.17,0.01,-0.02638,2e-05,4.15335]
[1777294666369,53.58,77660.56,0.01,-0.0264,2e-05,4.1554]
[1777294671400,53.58,77661.91,0.01,-0.02638,2e-05,4.15321]
[1777294676435,53.58,77663.83,0.01,-0.02635,2e-05,4.14981]
[1777294681188,53.59,77665.75,0.01,-0.02633,2e-05,4.14626]
[1777294681470,53.59,77666.41,0.01,-0.02632,2e-05,4.14499]
[1777294686505,53.59,77664.3,0.01,-0.02636,2e-05,4.15025]
[1777294691539,53.59,77663.69,0.01,-0.02637,2e-05,4.15225]
[1777294696574,53.59,77663.06,0.01,-0.02639,2e-05,4.1543]
[1777294701610,53.6,77664.09,0.01,-0.02638,2e-05,4.15276]
[1777294706190,53.6,77659.77,0.01,-0.02645,2e-05,4.16263]
[1777294706645,53.6,77659.01,0.01,-0.02647,2e-05,4.1644]
[1777294706873,53.6,77659.01,0.01,-0.02647,2e-05,4.1644]
[1777294707425,53.6,77659.01,0.01,-0.02647,2e-05,4.1644]
[1777294711035,53.6,77662.54,0.01,-0.02641,2e-05,4.15729]
[1777294711680,53.6,77663.47,0.01,-0.02638,2e-05,4.15302]
[1777294711825,53.6,77663.47,0.01,-0.02638,2e-05,4.15302]
[1777294712687,53.6,77663.23,0.01,-0.02639,2e-05,4.15368]
[1777294712781,53.6,77663.23,0.01,-0.02639,2e-05,4.15368]
[1777294713694,53.6,77663.91,0.01,-0.02638,2e-05,4.15235]
[1777294715273,53.6,77663.85,0.01,-0.02638,2e-05,4.15263]
[1777294715711,53.6,77664.8,0.01,-0.02636,2e-05,4.15072]
[1777294717389,53.6,77664.8,0.01,-0.02637,2e-05,4.15086]
[1777294717730,53.6,77664.98,0.01,-0.02636,2e-05,4.15048]
[1777294720749,53.6,77649.27,0.01,-0.02663,2e-05,4.18491]
[1777294725784,53.61,77656.53,0.01,-0.02651,2e-05,4.16972]
[1777294730819,53.61,77650.82,0.01,-0.02661,2e-05,4.18264]
[1777294735854,53.61,77649.54,0.01,-0.02664,2e-05,4.18586]
[1777294740889,53.61,77650.28,0.01,-0.02663,2e-05,4.18475]
[1777294745924,53.61,77646.84,0.01,-0.02669,2e-05,4.19265]
[1777294750959,53.61,77645.99,0.01,-0.02671,2e-05,4.19487]
[1777294755993,53.62,77635.76,0.01,-0.02688,2e-05,4.21739]
[1777294761029,53.62,77635.1,0.01,-0.0269,2e-05,4.21904]
[1777294766063,53.62,77631.56,0.01,-0.02696,2e-05,4.22699]
[1777294771099,53.62,77633.09,0.01,-0.02692,2e-05,4.22143]
[1777294776134,53.62,77629.18,0.01,-0.02699,2e-05,4.2302]
[1777294780735,53.62,77635.18,0.01,-0.02689,2e-05,4.21725]
[1777294781169,53.62,77638.48,0.01,-0.02683,2e-05,4.21019]
[1777294786208,53.62,77645.32,0.01,-0.02672,2e-05,4.19575]
[1777294791240,53.62,77658.52,0.01,-0.0265,2e-05,4.16777]
[1777294796273,53.63,77667.61,0.01,-0.02635,2e-05,4.14906]
[1777294801311,53.63,77667.15,0.01,-0.02637,2e-05,4.15095]
[1777294806345,53.63,77657.18,0.01,-0.02654,2e-05,4.17322]
[1777294811379,53.63,77654.53,0.01,-0.02659,2e-05,4.17962]
[1777294816414,53.64,77654.71,0.01,-0.02659,2e-05,4.17986]
[1777294821450,53.64,77665.76,0.01,-0.02641,2e-05,4.15667]
[1777294826484,53.64,77673.11,0.01,-0.0263,2e-05,4.14172]
[1777294831524,53.65,77683.78,0.01,-0.02611,2e-05,4.11769]
[1777294836557,53.65,77683.81,0.01,-0.02612,2e-05,4.11879]
[1777294841604,53.66,77688.74,0.01,-0.02605,2e-05,4.10945]
[1777294846639,53.66,77692.67,0.01,-0.02599,2e-05,4.10229]
[1777294849688,53.66,77673.66,0.01,-0.02632,2e-05,4.14377]
[1777294854695,53.67,77686.27,0.01,-0.02611,2e-05,4.1177]
[1777294859758,53.67,77681.85,0.01,-0.02619,2e-05,4.1282]
[1777294864766,53.67,77683.49,0.01,-0.02617,2e-05,4.12564]
[1777294869829,53.68,77698.84,0.01,-0.02593,2e-05,4.09381]
[1777294874837,53.68,77702.1,0.01,-0.02588,2e-05,4.08808]
[1777294879902,53.69,77709.16,0.01,-0.02578,2e-05,4.07436]
[1777294884909,53.69,77710.45,0.01,-0.02576,2e-05,4.07303]
[1777294887932,53.69,77687.58,0.01,-0.02615,2e-05,4.1226]
[1777294890951,53.7,77670.65,0.01,-0.02644,2e-05,4.15949]
[1777294895987,53.7,77657.32,0.01,-0.02665,2e-05,4.18655]
[1777294901029,53.7,77651.66,0.01,-0.02675,2e-05,4.19926]
[1777294906063,53.7,77657.68,0.01,-0.02665,2e-05,4.18662]
[1777294911098,53.7,77665.61,0.01,-0.02652,2e-05,4.17]
[1777294916134,53.7,77664.4,0.01,-0.02655,2e-05,4.17321]
[1777294921169,53.71,77664.09,0.01,-0.02656,2e-05,4.17445]
[1777294926203,53.71,77668.19,0.01,-0.02649,2e-05,4.16619]
[1777294931238,53.71,77678.55,0.01,-0.02632,2e-05,4.14456]
[1777294936273,53.71,77672.62,0.01,-0.02643,2e-05,4.15812]
[1777294941308,53.72,77678.67,0.01,-0.02633,2e-05,4.14591]
[1777294946345,53.72,77673.59,0.01,-0.02642,2e-05,4.15761]
[1777294951381,53.72,77670.12,0.01,-0.02647,2e-05,4.16337]
[1777294952543,53.72,77670.12,0.01,-0.02647,2e-05,4.16337]
[1777294952645,53.72,77670.05,0.01,-0.02648,2e-05,4.16365]
[1777294958431,53.72,77670.92,0.01,-0.02647,2e-05,4.16253]
[1777294960773,53.73,77671.45,0.01,-0.02646,2e-05,4.16152]
[1777294960874,53.73,77671.78,0.01,-0.02646,2e-05,4.16106]
[1777294962508,53.73,77671.78,0.01,-0.02646,2e-05,4.16106]
[1777294962519,53.73,77671.58,0.01,-0.02646,2e-05,4.16162]
[1777294963371,53.73,77671.58,0.01,-0.02646,2e-05,4.16162]
[1777294963472,53.73,77669.74,0.01,-0.02649,2e-05,4.16571]
[1777294964050,53.73,77669.74,0.01,-0.02649,2e-05,4.16571]
[1777294964474,53.73,77669.74,0.01,-0.02649,2e-05,4.16584]
[1777294968420,53.73,77669.72,0.01,-0.0265,2e-05,4.16623]
[1777294968521,53.73,77669.29,0.01,-0.0265,2e-05,4.16728]
[1777294969871,53.73,77669.29,0.01,-0.0265,2e-05,4.16728]
[1777294969973,53.73,77669.01,0.01,-0.02651,2e-05,4.1681]
[1777294970672,53.73,77669.01,0.01,-0.02651,2e-05,4.1681]
[1777294970774,53.73,77669.95,0.01,-0.0265,2e-05,4.16619]
[1777294971510,53.73,77669.95,0.01,-0.0265,2e-05,4.16619]
[1777294971610,53.73,77670.76,0.01,-0.02648,2e-05,4.16444]
[1777294972493,53.73,77670.76,0.01,-0.02648,2e-05,4.16444]
[1777294972531,53.73,77670.76,0.01,-0.02648,2e-05,4.16455]
[1777294977564,53.73,77671.0,0.01,-0.02648,2e-05,4.16466]
[1777294983007,53.73,77671.26,0.01,-0.02648,2e-05,4.16458]
[1777294983378,53.74,77671.3,0.01,-0.02648,2e-05,4.16461]
[1777294984072,53.74,77666.98,0.01,-0.02656,2e-05,4.17405]
[1777294984923,53.74,77666.98,0.01,-0.02656,2e-05,4.17405]
[1777294986586,53.74,77664.55,0.01,-0.0266,2e-05,4.1795]
[1777294986687,53.74,77664.76,0.01,-0.0266,2e-05,4.17913]
[1777294991291,53.74,77668.98,0.01,-0.02653,2e-05,4.17041]
[1777294991663,53.74,77668.98,0.01,-0.02653,2e-05,4.17052]
[1777294996697,53.74,77666.74,0.01,-0.02657,2e-05,4.17594]
[1777294998677,53.74,77665.8,0.01,-0.02659,2e-05,4.17807]
[1777294998762,53.74,77666.5,0.01,-0.02658,2e-05,4.17665]
[1777295003748,53.74,77650.55,0.01,-0.02685,2e-05,4.21153]
[1777295008782,53.74,77646.57,0.01,-0.02692,2e-05,4.22042]
[1777295013820,53.74,77646.79,0.01,-0.0269,2e-05,4.21772]
[1777295018855,53.74,77651.51,0.01,-0.02682,2e-05,4.20774]
[1777295023888,53.75,77658.56,0.01,-0.02671,2e-05,4.19284]
[1777295028923,53.75,77660.87,0.01,-0.02667,2e-05,4.18829]
[1777295033958,53.75,77668.13,0.01,-0.02655,2e-05,4.17309]
[1777295038993,53.75,77667.65,0.01,-0.02656,2e-05,4.17466]
[1777295044028,53.75,77668.32,0.01,-0.02656,2e-05,4.17374]
[1777295049063,53.75,77661.48,0.01,-0.02668,2e-05,4.189]
[1777295054098,53.76,77663.44,0.01,-0.02665,2e-05,4.18514]
[1777295059130,53.76,77665.36,0.01,-0.02662,2e-05,4.18138]
[1777295064168,53.76,77667.42,0.01,-0.02659,2e-05,4.17735]
[1777295068652,53.76,77659.77,0.01,-0.02672,2e-05,4.19414]
[1777295068681,53.76,77655.58,0.01,-0.02679,2e-05,4.2033]
[1777295070223,53.76,77655.58,0.01,-0.02679,2e-05,4.20336]
[1777295070255,53.76,77657.85,0.01,-0.02675,2e-05,4.19848]
[1777295076253,53.76,77654.79,0.01,-0.02679,2e-05,4.20305]
[1777295081311,53.76,77651.25,0.01,-0.02685,2e-05,4.21103]
[1777295086324,53.76,77648.36,0.01,-0.0269,2e-05,4.21756]
[1777295091392,53.76,77653.98,0.01,-0.02681,2e-05,4.20559]
[1777295096426,53.77,77657.42,0.01,-0.02675,2e-05,4.19842]
[1777295101798,53.77,77662.65,0.01,-0.02667,2e-05,4.18736]
[1777295101887,53.77,77665.46,0.01,-0.02662,2e-05,4.18145]
[1777295107503,53.77,77665.9,0.01,-0.02662,2e-05,4.18096]
[1777295112537,53.77,77659.8,0.01,-0.02672,2e-05,4.19455]
[1777295117580,53.77,77654.42,0.01,-0.02682,2e-05,4.20649]
[1777295122612,53.77,77653.8,0.01,-0.02683,2e-05,4.20805]
[1777295127645,53.77,77654.85,0.01,-0.02681,2e-05,4.206]
[1777295132679,53.77,77653.45,0.01,-0.02682,2e-05,4.20689]
[1777295135843,53.77,77652.5,0.01,-0.02684,2e-05,4.20906]
[1777295135868,53.77,77651.89,0.01,-0.02685,2e-05,4.21044]
[1777295141747,53.78,77645.04,0.01,-0.02697,2e-05,4.22565]
[1777295146777,53.78,77643.66,0.01,-0.027,2e-05,4.2288]
[1777295151817,53.78,77646.24,0.01,-0.02695,2e-05,4.22327]
[1777295156846,53.78,77646.03,0.01,-0.02696,2e-05,4.22387]
[1777295161893,53.78,77659.88,0.01,-0.02672,2e-05,4.19396]
[1777295163747,53.78,77659.88,0.01,-0.02672,2e-05,4.194]
[1777295163905,53.78,77659.0,0.01,-0.02674,2e-05,4.19605]
[1777295168940,53.78,77664.84,0.01,-0.02664,2e-05,4.18385]
[1777295173976,53.78,77667.17,0.01,-0.02661,2e-05,4.17928]
[1777295179010,53.78,77671.79,0.01,-0.02653,2e-05,4.16977]
[1777295184047,53.78,77669.6,0.01,-0.02657,2e-05,4.17504]
[1777295189082,53.79,77669.31,0.01,-0.02658,2e-05,4.17616]
[1777295194117,53.79,77664.83,0.01,-0.02665,2e-05,4.18391]
[1777295199152,53.79,77664.45,0.01,-0.02666,2e-05,4.18514]
[1777295204186,53.79,77666.84,0.01,-0.02662,2e-05,4.18036]
[1777295209227,53.79,77667.46,0.01,-0.02661,2e-05,4.17938]
[1777295214260,53.79,77670.3,0.01,-0.02657,2e-05,4.17361]
[1777295219294,53.79,77669.57,0.01,-0.02658,2e-05,4.17558]
[1777295224330,53.8,77684.33,0.01,-0.02634,2e-05,4.14388]
[1777295229365,53.79,77684.46,0.01,-0.02632,2e-05,4.14192]
[1777295234401,53.78,77681.88,0.01,-0.02635,2e-05,4.14578]
[1777295239435,53.78,77688.03,0.01,-0.02624,2e-05,4.13105]
[1777295244470,53.77,77685.53,0.01,-0.02627,2e-05,4.13492]
[1777295249505,53.77,77683.8,0.01,-0.02628,2e-05,4.13713]
[1777295255270,53.76,77673.98,0.01,-0.02642,2e-05,4.15459]
[1777295263941,53.75,77685.94,0.01,-0.0262,2e-05,4.12626]
[1777295270652,53.75,77680.3,0.01,-0.02628,2e-05,4.13621]
[1777295275688,53.74,77679.97,0.01,-0.02628,2e-05,4.13554]
[1777295280722,53.74,77679.04,0.01,-0.02628,2e-05,4.13617]
[1777295285757,53.73,77680.68,0.01,-0.02625,2e-05,4.13131]
[1777295290795,53.73,77685.82,0.01,-0.02615,2e-05,4.11906]
[1777295295827,53.72,77685.5,0.01,-0.02615,2e-05,4.11855]
[1777295300862,53.72,77686.63,0.01,-0.02612,2e-05,4.11493]
[1777295306910,53.71,77688.0,0.01,-0.02608,2e-05,4.11057]
[1777295311944,53.71,77682.44,0.01,-0.02615,2e-05,4.11886]
[1777295316979,53.71,77680.93,0.01,-0.02618,2e-05,4.12221]
[1777295322014,53.71,77688.88,0.01,-0.02606,2e-05,4.10632]
[1777295327049,53.72,77699.12,0.01,-0.02589,2e-05,4.08546]
[1777295332085,53.71,77699.3,0.01,-0.02588,2e-05,4.08404]
[1777295337120,53.71,77699.32,0.01,-0.02587,2e-05,4.08294]
[1777295342155,53.71,77699.13,0.01,-0.02587,2e-05,4.08231]
[1777295347190,53.71,77698.5,0.01,-0.02589,2e-05,4.08458]
[1777295352225,53.71,77708.84,0.01,-0.02571,2e-05,4.06213]
[1777295357260,53.7,77701.37,0.01,-0.02583,2e-05,4.07713]
[1777295362295,53.7,77705.19,0.01,-0.02576,2e-05,4.06808]
[1777295367329,53.7,77707.46,0.01,-0.02572,2e-05,4.06247]
[1777295372365,53.7,77702.54,0.01,-0.02578,2e-05,4.0697]
[1777295377402,53.69,77709.78,0.01,-0.02565,2e-05,4.05357]
[1777295383462,53.69,77713.59,0.01,-0.02558,2e-05,4.04474]
[1777295388477,53.69,77722.63,0.01,-0.02543,2e-05,4.02513]
[1777295393533,53.69,77737.54,0.01,-0.02519,2e-05,3.99351]
[1777295398548,53.69,77740.23,0.01,-0.02514,2e-05,3.98768]
[1777295404255,53.69,77745.67,0.01,-0.02506,2e-05,3.97623]
[1777295404319,53.69,77744.56,0.01,-0.02508,2e-05,3.97901]
[1777295409372,53.7,77741.13,0.01,-0.02515,2e-05,3.98852]
[1777295414659,53.7,77742.68,0.01,-0.02514,2e-05,3.98749]
[1777295419695,53.71,77745.45,0.01,-0.02511,2e-05,3.98389]
[1777295424730,53.72,77747.1,0.01,-0.0251,2e-05,3.98262]
[1777295429767,53.73,77749.31,0.01,-0.02508,2e-05,3.98016]
[1777295434803,53.73,77751.1,0.01,-0.02506,2e-05,3.97621]
[1777295439837,53.74,77751.53,0.01,-0.02507,2e-05,3.97743]
[1777295444872,53.75,77750.32,0.01,-0.0251,2e-05,3.98203]
[1777295449908,53.76,77758.37,0.01,-0.02499,2e-05,3.96739]
[1777295454941,53.77,77764.61,0.01,-0.0249,2e-05,3.95664]
[1777295459977,53.77,77768.36,0.01,-0.02486,2e-05,3.9512]
[1777295466025,53.78,77765.42,0.01,-0.02493,2e-05,3.96013]
[1777295471062,53.79,77771.68,0.01,-0.02485,2e-05,3.94957]
[1777295476096,53.8,77773.74,0.01,-0.02483,2e-05,3.94775]
[1777295481131,53.81,77767.79,0.01,-0.02495,2e-05,3.96249]
[1777295486166,53.82,77762.54,0.01,-0.02505,2e-05,3.97556]
[1777295491201,53.83,77759.18,0.01,-0.0251,2e-05,3.98231]
[1777295496235,53.83,77751.66,0.01,-0.02524,2e-05,4.0004]
[1777295501272,53.84,77754.0,0.01,-0.02522,2e-05,3.99742]
[1777295506306,53.85,77761.08,0.01,-0.02512,2e-05,3.98462]
[1777295511342,53.86,77762.96,0.01,-0.0251,2e-05,3.98269]
[1777295513358,53.86,77743.08,0.01,-0.02543,2e-05,4.02501]
[1777295514429,53.86,77726.07,0.01,-0.02571,2e-05,4.06081]
[1777295520406,53.87,77728.08,0.01,-0.02569,2e-05,4.05848]
[1777295525443,53.87,77722.17,0.01,-0.0258,2e-05,4.07222]
[1777295530476,53.87,77727.54,0.01,-0.02572,2e-05,4.06213]
[1777295535511,53.88,77726.22,0.01,-0.02575,2e-05,4.06623]
[1777295540546,53.88,77723.4,0.01,-0.02581,2e-05,4.07348]
[1777295545581,53.89,77727.22,0.01,-0.02575,2e-05,4.06671]
[1777295550616,53.89,77728.26,0.01,-0.02575,2e-05,4.06587]
[1777295555651,53.9,77735.89,0.01,-0.02562,2e-05,4.04887]
[1777295560958,53.9,77734.13,0.01,-0.02566,2e-05,4.05378]
[1777295566728,53.91,77734.49,0.01,-0.02567,2e-05,4.05507]
[1777295571763,53.92,77733.45,0.01,-0.02569,2e-05,4.05869]
[1777295576798,53.92,77734.57,0.01,-0.02569,2e-05,4.05772]
[1777295581833,53.93,77735.94,0.01,-0.02567,2e-05,4.05622]
[1777295586868,53.93,77740.47,0.01,-0.02561,2e-05,4.04803]
[1777295591903,53.94,77744.3,0.01,-0.02556,2e-05,4.0415]
[1777295596938,53.94,77740.57,0.01,-0.02563,2e-05,4.05085]
[1777295601974,53.95,77745.69,0.01,-0.02556,2e-05,4.04166]
[1777295607009,53.95,77750.69,0.01,-0.02549,2e-05,4.0328]
[1777295612044,53.96,77749.64,0.01,-0.02551,2e-05,4.03429]
[1777295617079,53.96,77749.77,0.01,-0.02552,2e-05,4.03566]
[1777295622113,53.97,77744.04,0.01,-0.02562,2e-05,4.04926]
[1777295627578,53.97,77745.85,0.01,-0.0256,2e-05,4.04664]
[1777295633191,53.98,77734.76,0.01,-0.0258,2e-05,4.07188]
[1777295638226,53.99,77728.14,0.01,-0.02591,2e-05,4.08709]
[1777295643260,53.99,77726.31,0.01,-0.02595,2e-05,4.09205]
[1777295648297,53.99,77728.21,0.01,-0.02593,2e-05,4.08911]
[1777295653330,54.0,77729.33,0.01,-0.02592,2e-05,4.08781]
[1777295658369,54.0,77729.45,0.01,-0.02593,2e-05,4.08886]
[1777295663028,54.0,77730.91,0.01,-0.02591,2e-05,4.08663]
[1777295663405,54.01,77732.16,0.01,-0.02589,2e-05,4.08421]
[1777295668439,54.01,77731.01,0.01,-0.02592,2e-05,4.08773]
[1777295673472,54.01,77731.59,0.01,-0.0259,2e-05,4.08519]
[1777295678507,54.02,77729.53,0.01,-0.02594,2e-05,4.09062]
[1777295680061,54.02,77728.49,0.01,-0.02596,2e-05,4.09303]
[1777295680530,54.02,77725.09,0.01,-0.02602,2e-05,4.10024]
[1777295682466,54.02,77714.82,0.01,-0.02619,2e-05,4.12245]
[1777295682544,54.02,77712.13,0.01,-0.02624,2e-05,4.12834]
[1777295687580,54.02,77713.81,0.01,-0.02622,2e-05,4.12549]
[1777295692616,54.02,77714.74,0.01,-0.0262,2e-05,4.12421]
[1777295697650,54.03,77715.54,0.01,-0.0262,2e-05,4.12321]
[1777295699034,54.03,77717.26,0.01,-0.02617,2e-05,4.11968]
[1777295699664,54.03,77717.48,0.01,-0.02617,2e-05,4.11935]
[1777295704699,54.03,77701.06,0.01,-0.02644,2e-05,4.15502]
[1777295709734,54.03,77693.91,0.01,-0.02657,2e-05,4.17066]
[1777295714769,54.03,77694.12,0.01,-0.02657,2e-05,4.17053]
[1777295720816,54.03,77700.75,0.01,-0.02646,2e-05,4.15681]
[1777295725846,54.04,77704.54,0.01,-0.0264,2e-05,4.1492]
[1777295730880,54.04,77708.29,0.01,-0.02634,2e-05,4.14178]
[1777295735941,54.04,77710.19,0.01,-0.0263,2e-05,4.13603]
[1777295740956,54.04,77712.17,0.01,-0.02627,2e-05,4.13257]
[1777295746010,54.05,77711.34,0.01,-0.02629,2e-05,4.13511]
[1777295751023,54.05,77709.99,0.01,-0.02632,2e-05,4.13875]
[1777295756080,54.05,77711.11,0.01,-0.02631,2e-05,4.13711]
[1777295760234,54.05,77719.01,0.01,-0.02618,2e-05,4.12077]
[1777295760294,54.05,77720.07,0.01,-0.02616,2e-05,4.11871]
[1777295761834,54.05,77720.07,0.01,-0.02616,2e-05,4.11871]
[1777295762099,54.06,77719.67,0.01,-0.02617,2e-05,4.11994]
[1777295767755,54.06,77717.51,0.01,-0.02622,2e-05,4.12529]
[1777295770262,54.06,77718.86,0.01,-0.0262,2e-05,4.12297]
[1777295770332,54.06,77732.74,0.01,-0.02597,2e-05,4.0937]
[1777295771087,54.06,77732.74,0.01,-0.02597,2e-05,4.0937]
[1777295771179,54.06,77738.63,0.01,-0.02587,2e-05,4.08143]
[1777295776220,54.07,77739.65,0.01,-0.02587,2e-05,4.08053]
[1777295781233,54.07,77737.8,0.01,-0.02591,2e-05,4.08564]
[1777295786410,54.07,77738.31,0.01,-0.02591,2e-05,4.08548]
[1777295792310,54.08,77739.3,0.01,-0.02589,2e-05,4.08257]
[1777295797345,54.08,77740.64,0.01,-0.02587,2e-05,4.08085]
[1777295802382,54.09,77743.37,0.01,-0.02584,2e-05,4.07619]
[1777295807415,54.09,77744.05,0.01,-0.02583,2e-05,4.07583]
[1777295812450,54.09,77744.9,0.01,-0.02583,2e-05,4.07511]
[1777295817839,54.1,77745.87,0.01,-0.02582,2e-05,4.07391]
[1777295823527,54.1,77747.11,0.01,-0.02581,2e-05,4.07279]
[1777295826000,54.1,77747.52,0.01,-0.02581,2e-05,4.07235]
[1777295826104,54.1,77747.52,0.01,-0.02581,2e-05,4.07235]
[1777295826575,54.11,77748.72,0.01,-0.02579,2e-05,4.07004]
[1777295827856,54.11,77748.72,0.01,-0.02579,2e-05,4.07004]
[1777295827872,54.11,77748.12,0.01,-0.0258,2e-05,4.07174]
[1777295833597,54.11,77758.2,0.01,-0.02565,2e-05,4.05188]
[1777295838633,54.12,77757.77,0.01,-0.02566,2e-05,4.05403]
[1777295843667,54.12,77754.49,0.01,-0.02573,2e-05,4.06214]
[1777295848702,54.13,77747.48,0.01,-0.02585,2e-05,4.07805]
[1777295853737,54.13,77749.32,0.01,-0.02581,2e-05,4.07284]
[1777295858772,54.13,77752.12,0.01,-0.02578,2e-05,4.06805]
[1777295863807,54.14,77748.6,0.01,-0.02584,2e-05,4.07659]
[1777295868842,54.14,77747.62,0.01,-0.02587,2e-05,4.07971]
[1777295873877,54.14,77752.83,0.01,-0.02579,2e-05,4.06981]
[1777295878911,54.15,77752.64,0.01,-0.0258,2e-05,4.07133]
[1777295883947,54.15,77762.51,0.01,-0.02565,2e-05,4.05176]
[1777295888982,54.16,77760.59,0.01,-0.02569,2e-05,4.05707]
[1777295894017,54.16,77758.8,0.01,-0.02573,2e-05,4.06212]
[1777295899052,54.17,77757.38,0.01,-0.02576,2e-05,4.0664]
[1777295904087,54.17,77756.74,0.01,-0.02578,2e-05,4.06901]
[1777295909736,54.17,77758.45,0.01,-0.02576,2e-05,4.06644]
[1777295909806,54.18,77765.9,0.01,-0.02564,2e-05,4.05134]
[1777295913161,54.18,77780.18,0.01,-0.02541,2e-05,4.01999]
[1777295918195,54.19,77781.56,0.01,-0.0254,2e-05,4.01885]
[1777295923231,54.19,77781.89,0.01,-0.0254,2e-05,4.01984]
[1777295928265,54.2,77770.13,0.01,-0.0256,2e-05,4.04592]
[1777295933300,54.2,77769.04,0.01,-0.02563,2e-05,4.04964]
[1777295938336,54.21,77768.53,0.01,-0.02565,2e-05,4.05214]
[1777295943371,54.21,77768.32,0.01,-0.02567,2e-05,4.05401]
[1777295946877,54.22,77767.63,0.01,-0.02568,2e-05,4.05602]
[1777295946980,54.22,77767.63,0.01,-0.02568,2e-05,4.05602]
[1777295947078,54.22,77767.65,0.01,-0.02569,2e-05,4.05653]
[1777295947638,54.22,77767.65,0.01,-0.02569,2e-05,4.05653]
[1777295947678,54.22,77764.83,0.01,-0.02573,2e-05,4.06245]
[1777295953444,54.22,77762.93,0.01,-0.02578,2e-05,4.06806]
[1777295956023,54.23,77747.44,0.01,-0.02605,2e-05,4.10353]
[1777295961500,54.24,77741.19,0.01,-0.02616,2e-05,4.1177]
[1777295966534,54.24,77739.92,0.01,-0.02619,2e-05,4.12129]
[1777295971571,54.24,77739.65,0.01,-0.02618,2e-05,4.12033]
[1777295976606,54.25,77740.52,0.01,-0.02618,2e-05,4.11932]
[1777295981639,54.25,77742.61,0.01,-0.02615,2e-05,4.11572]
[1777295986676,54.25,77744.25,0.01,-0.02613,2e-05,4.11307]
[1777295991710,54.25,77745.25,0.01,-0.02612,2e-05,4.11177]
[1777295996748,54.26,77752.63,0.01,-0.026,2e-05,4.09705]
[1777296001782,54.26,77748.96,0.01,-0.02607,2e-05,4.10576]
[1777296006818,54.27,77747.96,0.01,-0.0261,2e-05,4.10899]
[1777296011852,54.27,77749.03,0.01,-0.02608,2e-05,4.10767]
[1777296016888,54.27,77751.15,0.01,-0.02606,2e-05,4.10413]
[1777296021923,54.28,77750.59,0.01,-0.02607,2e-05,4.10608]
[1777296026958,54.28,77750.43,0.01,-0.02608,2e-05,4.10753]
[1777296031993,54.28,77751.17,0.01,-0.02606,2e-05,4.10447]
[1777296037028,54.29,77750.49,0.01,-0.02608,2e-05,4.10682]
[1777296042062,54.29,77750.66,0.01,-0.02609,2e-05,4.10735]
[1777296047097,54.29,77750.7,0.01,-0.02609,2e-05,4.10815]
[1777296052133,54.3,77751.37,0.01,-0.02609,2e-05,4.10761]
[1777296057167,54.3,77751.13,0.01,-0.0261,2e-05,4.10898]
[1777296062203,54.3,77754.2,0.01,-0.02605,2e-05,4.10336]
[1777296067237,54.3,77756.79,0.01,-0.02602,2e-05,4.09885]
[1777296072273,54.31,77760.12,0.01,-0.02597,2e-05,4.09287]
[1777296077308,54.31,77777.04,0.01,-0.02571,2e-05,4.05855]
[1777296082343,54.32,77777.43,0.01,-0.02571,2e-05,4.05907]
[1777296087378,54.32,77773.9,0.01,-0.02578,2e-05,4.06776]
[1777296094427,54.33,77780.51,0.01,-0.02567,2e-05,4.05336]
[1777296099462,54.33,77780.56,0.01,-0.02568,2e-05,4.0546]
[1777296104497,54.34,77771.65,0.01,-0.02583,2e-05,4.07457]
[1777296109533,54.34,77769.29,0.01,-0.02588,2e-05,4.08063]
[1777296114567,54.35,77769.43,0.01,-0.02589,2e-05,4.08142]
[1777296119605,54.35,77770.53,0.01,-0.02588,2e-05,4.08015]
[1777296124647,54.35,77772.82,0.01,-0.02585,2e-05,4.07635]
[1777296129675,54.36,77774.09,0.01,-0.02583,2e-05,4.07471]
[1777296134710,54.36,77775.21,0.01,-0.02582,2e-05,4.07338]
[1777296139745,54.37,77774.35,0.01,-0.02584,2e-05,4.07621]
[1777296144780,54.37,77773.0,0.01,-0.02587,2e-05,4.08004]
[1777296149815,54.37,77772.66,0.01,-0.02589,2e-05,4.08172]
[1777296154849,54.38,77765.48,0.01,-0.026,2e-05,4.09528]
[1777296159885,54.38,77750.49,0.01,-0.02625,2e-05,4.12764]
[1777296164920,54.38,77749.46,0.01,-0.02627,2e-05,4.13037]
[1777296169956,54.38,77753.07,0.01,-0.02621,2e-05,4.12325]
[1777296174990,54.38,77753.83,0.01,-0.02621,2e-05,4.12233]
[1777296180026,54.39,77753.96,0.01,-0.02621,2e-05,4.12261]
[1777296185060,54.39,77753.84,0.01,-0.02621,2e-05,4.1234]
[1777296190095,54.39,77754.46,0.01,-0.02621,2e-05,4.12261]
[1777296195130,54.39,77755.85,0.01,-0.02619,2e-05,4.12019]
[1777296200165,54.39,77756.66,0.01,-0.02618,2e-05,4.11901]
[1777296205200,54.4,77757.27,0.01,-0.02617,2e-05,4.11825]
[1777296210235,54.4,77757.2,0.01,-0.02618,2e-05,4.11891]
[1777296215270,54.4,77758.23,0.01,-0.02615,2e-05,4.11486]
[1777296220306,54.4,77759.72,0.01,-0.02613,2e-05,4.11225]
[1777296225341,54.4,77766.32,0.01,-0.02603,2e-05,4.09888]
[1777296230375,54.41,77767.88,0.01,-0.02601,2e-05,4.09631]
[1777296235411,54.41,77764.66,0.01,-0.02607,2e-05,4.10385]
[1777296240446,54.41,77763.54,0.01,-0.02609,2e-05,4.10699]
[1777296245481,54.41,77771.96,0.01,-0.02596,2e-05,4.09012]
[1777296250516,54.42,77772.57,0.01,-0.02596,2e-05,4.08979]
[1777296251633,54.42,77772.57,0.01,-0.02596,2e-05,4.08979]
[1777296251664,54.42,77774.77,0.01,-0.02592,2e-05,4.08537]
[1777296252481,54.42,77774.77,0.01,-0.02592,2e-05,4.08537]
[1777296252552,54.42,77777.86,0.01,-0.02587,2e-05,4.07909]
[1777296257565,54.42,77780.92,0.01,-0.02583,2e-05,4.07376]
[1777296258488,54.42,77780.92,0.01,-0.02583,2e-05,4.07376]
[1777296258589,54.42,77787.22,0.01,-0.02573,2e-05,4.06081]
[1777296263607,54.43,77788.26,0.01,-0.02572,2e-05,4.05989]
[1777296268642,54.43,77788.45,0.01,-0.02573,2e-05,4.06075]
[1777296273677,54.44,77787.79,0.01,-0.02573,2e-05,4.06097]
[1777296278714,54.44,77789.54,0.01,-0.02572,2e-05,4.05849]
[1777296283747,54.45,77798.01,0.01,-0.02559,2e-05,4.04209]
[1777296288781,54.45,77791.93,0.01,-0.0257,2e-05,4.05604]
[1777296293817,54.46,77789.5,0.01,-0.02574,2e-05,4.06229]
[1777296298851,54.46,77786.28,0.01,-0.02581,2e-05,4.07017]
[1777296301224,54.46,77785.71,0.01,-0.02582,2e-05,4.07158]
[1777296301318,54.46,77764.22,0.01,-0.02617,2e-05,4.11735]
[1777296303889,54.46,77747.77,0.01,-0.02644,2e-05,4.15228]
[1777296308929,54.46,77737.49,0.01,-0.02662,2e-05,4.17447]
[1777296313958,54.46,77727.68,0.01,-0.02678,2e-05,4.19563]
[1777296318993,54.46,77721.93,0.01,-0.02688,2e-05,4.20802]
[1777296324028,54.46,77713.25,0.01,-0.02703,2e-05,4.2266]
[1777296329063,54.46,77708.4,0.01,-0.02711,2e-05,4.23686]
[1777296334099,54.46,77711.64,0.01,-0.02704,2e-05,4.22717]
[1777296339133,54.46,77712.49,0.01,-0.02702,2e-05,4.22512]
[1777296344168,54.46,77709.7,0.01,-0.02707,2e-05,4.2309]
[1777296349203,54.46,77710.37,0.01,-0.02705,2e-05,4.22925]
[1777296354239,54.46,77710.22,0.01,-0.02705,2e-05,4.22939]
[1777296359273,54.46,77711.12,0.01,-0.02704,2e-05,4.2273]
[1777296364308,54.46,77710.15,0.01,-0.02705,2e-05,4.22927]
[1777296369343,54.46,77714.32,0.01,-0.02698,2e-05,4.22022]
[1777296374378,54.46,77709.03,0.01,-0.02707,2e-05,4.23158]
[1777296379413,54.46,77707.07,0.01,-0.0271,2e-05,4.2357]
[1777296384448,54.46,77706.15,0.01,-0.02712,2e-05,4.23757]
[1777296389483,54.46,77706.53,0.01,-0.02711,2e-05,4.23664]
[1777296394520,54.46,77706.21,0.01,-0.0271,2e-05,4.23478]
[1777296399553,54.46,77705.22,0.01,-0.02712,2e-05,4.23683]
[1777296404589,54.46,77704.62,0.01,-0.02713,2e-05,4.23802]
[1777296409623,54.46,77704.24,0.01,-0.02713,2e-05,4.23873]
[1777296414659,54.46,77702.27,0.01,-0.02716,2e-05,4.24287]
[1777296419693,54.45,77696.73,0.01,-0.02726,2e-05,4.2546]
[1777296424729,54.45,77695.37,0.01,-0.02728,2e-05,4.25725]
[1777296429764,54.45,77694.57,0.01,-0.02729,2e-05,4.25867]
[1777296434799,54.45,77699.68,0.01,-0.0272,2e-05,4.2473]
[1777296439834,54.45,77703.6,0.01,-0.02713,2e-05,4.23856]
[1777296444869,54.45,77707.91,0.01,-0.02706,2e-05,4.229]
[1777296449904,54.45,77710.27,0.01,-0.02701,2e-05,4.22368]
[1777296454939,54.45,77694.94,0.01,-0.02726,2e-05,4.25399]
[1777296459974,54.45,77686.81,0.01,-0.02739,2e-05,4.271]
[1777296465016,54.44,77677.28,0.01,-0.02755,2e-05,4.29098]
[1777296470045,54.44,77654.75,0.01,-0.02793,2e-05,4.33931]
[1777296474089,54.44,77675.15,0.01,-0.02757,2e-05,4.29369]
[1777296479125,54.43,77676.89,0.01,-0.02753,2e-05,4.28916]
[1777296484161,54.43,77677.51,0.01,-0.02752,2e-05,4.2871]
[1777296486714,54.43,77677.33,0.01,-0.02752,2e-05,4.28709]
[1777296486881,54.43,77677.33,0.01,-0.02752,2e-05,4.28709]
[1777296487181,54.43,77677.33,0.01,-0.02752,2e-05,4.28709]
[1777296487743,54.43,77677.33,0.01,-0.02752,2e-05,4.28709]
[1777296488228,54.43,77676.92,0.01,-0.02752,2e-05,4.28785]
[1777296494231,54.43,77682.07,0.01,-0.02743,2e-05,4.27586]
[1777296499267,54.42,77681.12,0.01,-0.02744,2e-05,4.27741]
[1777296504302,54.42,77683.06,0.01,-0.0274,2e-05,4.27256]
[1777296509337,54.42,77683.64,0.01,-0.02739,2e-05,4.27081]
[1777296514372,54.42,77682.13,0.01,-0.0274,2e-05,4.27113]
[1777296519408,54.42,77683.16,0.01,-0.02738,2e-05,4.26841]
[1777296524443,54.42,77687.82,0.01,-0.02729,2e-05,4.25785]
[1777296529478,54.41,77689.65,0.01,-0.02726,2e-05,4.25347]
[1777296534512,54.41,77691.57,0.01,-0.02722,2e-05,4.24891]
[1777296537554,54.41,77693.12,0.01,-0.0272,2e-05,4.24539]
[1777296537637,54.41,77692.54,0.01,-0.0272,2e-05,4.24657]
[1777296542569,54.41,77710.36,0.01,-0.0269,2e-05,4.20781]
[1777296545200,54.41,77711.84,0.01,-0.02688,2e-05,4.20462]
[1777296545589,54.41,77712.14,0.01,-0.02687,2e-05,4.20398]
[1777296550625,54.41,77715.98,0.01,-0.02681,2e-05,4.19574]
[1777296555660,54.41,77717.21,0.01,-0.02678,2e-05,4.19311]
[1777296557546,54.41,77721.99,0.01,-0.0267,2e-05,4.18287]
[1777296557673,54.41,77722.71,0.01,-0.02669,2e-05,4.18135]
[1777296559504,54.41,77723.43,0.01,-0.02668,2e-05,4.17983]
[1777296559688,54.41,77723.43,0.01,-0.02668,2e-05,4.17985]
[1777296564723,54.41,77721.74,0.01,-0.02671,2e-05,4.18355]
[1777296569759,54.41,77719.38,0.01,-0.02675,2e-05,4.18866]
[1777296574793,54.41,77711.63,0.01,-0.02687,2e-05,4.20285]
[1777296579828,54.41,77712.57,0.01,-0.02685,2e-05,4.20068]
[1777296584862,54.41,77712.72,0.01,-0.02684,2e-05,4.20018]
[1777296589898,54.41,77714.34,0.01,-0.02682,2e-05,4.19651]
[1777296594932,54.41,77715.77,0.01,-0.02679,2e-05,4.19331]
[1777296599967,54.41,77714.51,0.01,-0.02681,2e-05,4.19591]
[1777296605017,54.41,77711.35,0.01,-0.02686,2e-05,4.20259]
[1777296610052,54.41,77722.21,0.01,-0.02668,2e-05,4.17932]
[1777296614082,54.41,77703.82,0.01,-0.02699,2e-05,4.21877]
[1777296617317,54.41,77721.62,0.01,-0.02669,2e-05,4.18058]
[1777296623150,54.41,77715.58,0.01,-0.02679,2e-05,4.19363]
[1777296628184,54.41,77718.98,0.01,-0.02674,2e-05,4.18648]
[1777296633220,54.41,77719.36,0.01,-0.02672,2e-05,4.1834]
[1777296638255,54.41,77713.6,0.01,-0.02682,2e-05,4.19586]
[1777296643291,54.41,77692.11,0.01,-0.02718,2e-05,4.24216]
[1777296645304,54.4,77665.46,0.01,-0.02762,2e-05,4.29772]
[1777296649380,54.39,77683.18,0.01,-0.02729,2e-05,4.25576]
[1777296655374,54.39,77690.44,0.01,-0.02716,2e-05,4.23894]
[1777296659449,54.38,77672.56,0.01,-0.02745,2e-05,4.27665]
[1777296665444,54.36,77664.35,0.01,-0.02754,2e-05,4.28738]
[1777296670488,54.34,77673.95,0.01,-0.02734,2e-05,4.2622]
[1777296675528,54.34,77673.64,0.01,-0.02734,2e-05,4.26234]
[1777296680555,54.34,77682.53,0.01,-0.02719,2e-05,4.2427]
[1777296685599,54.34,77668.23,0.01,-0.02743,2e-05,4.27338]
[1777296686638,54.34,77644.22,0.01,-0.02784,2e-05,4.32564]
[1777296691641,54.33,77635.8,0.01,-0.02797,2e-05,4.34057]
[1777296696677,54.33,77638.46,0.01,-0.02791,2e-05,4.33358]
[1777296699751,54.33,77665.72,0.01,-0.02743,2e-05,4.27331]
[1777296702719,54.32,77683.81,0.01,-0.02711,2e-05,4.23212]
[1777296707768,54.32,77680.38,0.01,-0.02717,2e-05,4.23937]
[1777296713801,54.32,77720.25,0.01,-0.02649,2e-05,4.15363]
[1777296718834,54.32,77721.22,0.01,-0.02648,2e-05,4.15207]
[1777296719905,54.32,77721.22,0.01,-0.02648,2e-05,4.15207]
[1777296719923,54.32,77739.77,0.01,-0.02617,2e-05,4.11281]
[1777296720664,54.32,77739.77,0.01,-0.02617,2e-05,4.11281]
[1777296720846,54.32,77739.77,0.01,-0.02618,2e-05,4.11297]
[1777296721258,54.32,77739.77,0.01,-0.02618,2e-05,4.11297]
[1777296721855,54.32,77739.81,0.01,-0.02618,2e-05,4.11305]
[1777296722705,54.32,77739.81,0.01,-0.02618,2e-05,4.11305]
[1777296722861,54.32,77747.34,0.01,-0.02605,2e-05,4.09714]
[1777296723455,54.32,77747.34,0.01,-0.02605,2e-05,4.09714]
[1777296723868,54.32,77744.85,0.01,-0.02609,2e-05,4.10258]
[1777296728903,54.33,77746.16,0.01,-0.02608,2e-05,4.10067]
[1777296729719,54.33,77746.16,0.01,-0.02608,2e-05,4.10067]
[1777296729910,54.33,77758.33,0.01,-0.02588,2e-05,4.07541]
[1777296730294,54.33,77758.33,0.01,-0.02588,2e-05,4.07541]
[1777296730610,54.33,77758.33,0.01,-0.02588,2e-05,4.07541]
[1777296731924,54.33,77735.85,0.01,-0.02625,2e-05,4.12303]
[1777296736961,54.33,77739.53,0.01,-0.0262,2e-05,4.11576]
[1777296741325,54.33,77751.33,0.01,-0.02601,2e-05,4.0912]
[1777296741371,54.33,77751.33,0.01,-0.02601,2e-05,4.0912]
[1777296741944,54.33,77751.33,0.01,-0.02601,2e-05,4.0912]
[1777296742041,54.33,77754.74,0.01,-0.02595,2e-05,4.08446]
[1777296748037,54.34,77760.54,0.01,-0.02586,2e-05,4.07312]
[1777296753071,54.34,77771.29,0.01,-0.02568,2e-05,4.04919]
[1777296758108,54.34,77788.83,0.01,-0.02541,2e-05,4.01389]
[1777296763143,54.35,77782.19,0.01,-0.02553,2e-05,4.02912]
[1777296768179,54.35,77785.09,0.01,-0.02549,2e-05,4.02475]
[1777296770256,54.35,77754.58,0.01,-0.02599,2e-05,4.08862]
[1777296776254,54.36,77768.44,0.01,-0.02577,2e-05,4.061]
[1777296781290,54.36,77759.15,0.01,-0.02593,2e-05,4.08159]
[1777296785921,54.37,77743.97,0.01,-0.02619,2e-05,4.11456]
[1777296786058,54.37,77743.97,0.01,-0.02619,2e-05,4.11456]
[1777296786368,54.37,77738.84,0.01,-0.02628,2e-05,4.12542]
[1777296791360,54.37,77723.34,0.01,-0.02654,2e-05,4.15886]
[1777296796441,54.37,77744.71,0.01,-0.02619,2e-05,4.11439]
[1777296802437,54.38,77749.45,0.01,-0.02612,2e-05,4.10506]
[1777296807477,54.38,77740.28,0.01,-0.02628,2e-05,4.12651]
[1777296812511,54.39,77752.19,0.01,-0.02609,2e-05,4.10137]
[1777296814197,54.4,77749.53,0.01,-0.02614,2e-05,4.10808]
[1777296814903,54.4,77749.53,0.01,-0.02614,2e-05,4.10808]
[1777296814938,54.4,77751.19,0.01,-0.02612,2e-05,4.10565]
[1777296819897,54.41,77760.23,0.01,-0.026,2e-05,4.0898]
[1777296819966,54.42,77761.21,0.01,-0.026,2e-05,4.09027]
[1777296825602,54.44,77756.71,0.01,-0.02611,2e-05,4.10482]
[1777296826419,54.44,77756.71,0.01,-0.02611,2e-05,4.10482]
[1777296826658,54.44,77777.09,0.01,-0.02579,2e-05,4.06296]
[1777296828522,54.45,77777.38,0.01,-0.02579,2e-05,4.06351]
[1777296828626,54.45,77780.87,0.01,-0.02575,2e-05,4.05787]
[1777296829255,54.45,77780.87,0.01,-0.02575,2e-05,4.05787]
[1777296829531,54.45,77780.87,0.01,-0.02575,2e-05,4.05787]
[1777296833663,54.49,77796.26,0.01,-0.02557,2e-05,4.03515]
[1777296838700,54.53,77798.84,0.01,-0.02562,2e-05,4.04196]
[1777296843734,54.56,77790.23,0.01,-0.02583,2e-05,4.06924]
[1777296848771,54.59,77776.08,0.01,-0.02611,2e-05,4.10578]
[1777296851816,54.59,77775.19,0.01,-0.02614,2e-05,4.10908]
[1777296851919,54.6,77781.86,0.01,-0.02604,2e-05,4.09575]
[1777296852441,54.6,77781.86,0.01,-0.02604,2e-05,4.09575]
[1777296852799,54.6,77781.86,0.01,-0.02604,2e-05,4.09657]
[1777296857833,54.61,77780.57,0.01,-0.02608,2e-05,4.10192]
[1777296862867,54.61,77781.44,0.01,-0.02608,2e-05,4.10109]
[1777296867902,54.62,77787.38,0.01,-0.02599,2e-05,4.08972]
[1777296872938,54.62,77780.14,0.01,-0.02611,2e-05,4.10433]
[1777296877973,54.62,77777.37,0.01,-0.02615,2e-05,4.11048]
[1777296880995,54.63,77795.23,0.01,-0.02586,2e-05,4.0732]
[1777296886029,54.63,77787.67,0.01,-0.02599,2e-05,4.08952]
[1777296890057,54.63,77772.38,0.01,-0.02624,2e-05,4.12189]
[1777296892703,54.63,77767.18,0.01,-0.02633,2e-05,4.13288]
[1777296893078,54.63,77768.44,0.01,-0.02631,2e-05,4.13016]
[1777296898113,54.63,77769.16,0.01,-0.02629,2e-05,4.1286]
[1777296900356,54.63,77773.23,0.01,-0.02623,2e-05,4.12002]
[1777296901134,54.63,77772.76,0.01,-0.02624,2e-05,4.12103]
[1777296903149,54.63,77749.72,0.01,-0.02662,2e-05,4.16979]
[1777296908184,54.63,77760.9,0.01,-0.02643,2e-05,4.14584]
[1777296913219,54.63,77752.13,0.01,-0.02657,2e-05,4.16426]
[1777296918254,54.63,77758.21,0.01,-0.02647,2e-05,4.15131]
[1777296923288,54.63,77758.72,0.01,-0.02646,2e-05,4.15015]
[1777296928323,54.63,77752.88,0.01,-0.02656,2e-05,4.16255]
[1777296933359,54.63,77754.24,0.01,-0.02652,2e-05,4.15724]
[1777296938394,54.63,77758.34,0.01,-0.02646,2e-05,4.1487]
[1777296942347,54.63,77761.71,0.01,-0.0264,2e-05,4.14171]
[1777296942425,54.63,77761.31,0.01,-0.02641,2e-05,4.14261]
[1777296945443,54.63,77778.57,0.01,-0.02613,2e-05,4.10645]
[1777296950480,54.63,77784.01,0.01,-0.02604,2e-05,4.0957]
[1777296955522,54.63,77784.44,0.01,-0.02604,2e-05,4.0956]
[1777296960552,54.64,77777.16,0.01,-0.02617,2e-05,4.11163]
[1777296963585,54.64,77772.74,0.01,-0.02624,2e-05,4.12119]
[1777296963625,54.64,77760.77,0.01,-0.02644,2e-05,4.14659]
[1777296967940,54.64,77752.83,0.01,-0.02657,2e-05,4.16364]
[1777296967971,54.64,77749.98,0.01,-0.02662,2e-05,4.16976]
[1777296972636,54.64,77773.39,0.01,-0.02623,2e-05,4.12038]
[1777296977727,54.64,77752.26,0.01,-0.02659,2e-05,4.1656]
[1777296983719,54.64,77750.88,0.01,-0.02661,2e-05,4.16879]
[1777296986740,54.64,77768.35,0.01,-0.02632,2e-05,4.13195]
[1777296991775,54.64,77765.86,0.01,-0.02636,2e-05,4.13542]
[1777296996813,54.65,77753.62,0.01,-0.02656,2e-05,4.16178]
[1777297000841,54.65,77771.3,0.01,-0.02627,2e-05,4.1247]
[1777297005877,54.65,77776.55,0.01,-0.02619,2e-05,4.11445]
[1777297010912,54.65,77787.96,0.01,-0.02601,2e-05,4.09107]
[1777297015947,54.66,77791.57,0.01,-0.02596,2e-05,4.08459]
[1777297020981,54.66,77792.57,0.01,-0.02595,2e-05,4.08346]
[1777297024015,54.66,77812.27,0.01,-0.02563,2e-05,4.04295]
[1777297027030,54.66,77793.31,0.01,-0.02595,2e-05,4.08318]
[1777297032065,54.67,77794.26,0.01,-0.02594,2e-05,4.08212]
[1777297037100,54.67,77795.83,0.01,-0.02592,2e-05,4.07971]
[1777297042137,54.67,77809.06,0.01,-0.02571,2e-05,4.05308]
[1777297043534,54.68,77812.23,0.01,-0.02566,2e-05,4.04671]
[1777297044148,54.68,77815.04,0.01,-0.02562,2e-05,4.0411]
[1777297049183,54.68,77815.5,0.01,-0.02562,2e-05,4.04134]
[1777297054221,54.68,77831.24,0.01,-0.02536,2e-05,4.00755]
[1777297059253,54.69,77835.4,0.01,-0.02531,2e-05,4.00031]
[1777297064288,54.69,77832.96,0.01,-0.02536,2e-05,4.00678]
[1777297069323,54.7,77830.73,0.01,-0.0254,2e-05,4.01279]
[1777297074358,54.7,77827.75,0.01,-0.02546,2e-05,4.02029]
[1777297079392,54.71,77831.65,0.01,-0.02541,2e-05,4.01357]
[1777297084428,54.71,77836.27,0.01,-0.02535,2e-05,4.00538]
[1777297089463,54.72,77825.22,0.01,-0.02553,2e-05,4.02952]
[1777297094498,54.72,77839.72,0.01,-0.02531,2e-05,4.00086]
[1777297099533,54.73,77853.72,0.01,-0.0251,2e-05,3.97359]
[1777297104569,54.74,77858.76,0.01,-0.02503,2e-05,3.96487]
[1777297108657,54.74,77837.04,0.01,-0.02539,2e-05,4.01078]
[1777297114640,54.75,77838.72,0.01,-0.02536,2e-05,4.00654]
[1777297119675,54.75,77833.76,0.01,-0.02545,2e-05,4.01806]
[1777297124710,54.75,77813.98,0.01,-0.02577,2e-05,4.06017]
[1777297129746,54.76,77806.69,0.01,-0.0259,2e-05,4.07624]
[1777297134779,54.76,77841.73,0.01,-0.02534,2e-05,4.00453]
[1777297137802,54.76,77861.5,0.01,-0.02503,2e-05,3.96491]
[1777297142845,54.77,77867.23,0.01,-0.02496,2e-05,3.95539]
[1777297147881,54.78,77864.52,0.01,-0.02501,2e-05,3.96239]
[1777297152915,54.78,77855.37,0.01,-0.02517,2e-05,3.98287]
[1777297157950,54.79,77864.95,0.01,-0.02503,2e-05,3.96458]
[1777297162986,54.79,77862.04,0.01,-0.02507,2e-05,3.96997]
[1777297168020,54.79,77855.81,0.01,-0.02517,2e-05,3.98209]
[1777297173056,54.79,77845.76,0.01,-0.02532,2e-05,4.00195]
[1777297178091,54.8,77848.95,0.01,-0.02528,2e-05,3.99689]
[1777297183134,54.8,77846.23,0.01,-0.02534,2e-05,4.004]
[1777297188162,54.81,77833.31,0.01,-0.02556,2e-05,4.03207]
[1777297193197,54.8,77832.9,0.01,-0.02555,2e-05,4.03123]
[1777297198233,54.79,77839.94,0.01,-0.02542,2e-05,4.01487]
[1777297203269,54.79,77833.47,0.01,-0.02551,2e-05,4.02646]
[1777297208302,54.78,77840.68,0.01,-0.02539,2e-05,4.00987]
[1777297213337,54.77,77842.23,0.01,-0.02535,2e-05,4.00468]
[1777297218372,54.77,77854.49,0.01,-0.02514,2e-05,3.97801]
[1777297223408,54.76,77864.13,0.01,-0.02498,2e-05,3.95705]
[1777297228442,54.76,77859.56,0.01,-0.02504,2e-05,3.96514]
[1777297233477,54.76,77862.5,0.01,-0.02497,2e-05,3.95568]
[1777297238514,54.75,77866.2,0.01,-0.02491,2e-05,3.94778]
[1777297242549,54.75,77846.37,0.01,-0.02522,2e-05,3.9879]
[1777297247580,54.75,77845.49,0.01,-0.02523,2e-05,3.98905]
[1777297252617,54.75,77830.34,0.01,-0.02546,2e-05,4.01934]
[1777297254632,54.75,77858.1,0.01,-0.02502,2e-05,3.96217]
[1777297259720,54.74,77862.04,0.01,-0.02496,2e-05,3.95367]
[1777297265708,54.74,77861.67,0.01,-0.02496,2e-05,3.95388]
[1777297270743,54.74,77873.23,0.01,-0.02477,2e-05,3.92997]
[1777297275795,54.73,77881.49,0.01,-0.02463,2e-05,3.91115]
[1777297278801,54.73,77897.75,0.01,-0.02437,2e-05,3.87707]
[1777297280187,54.73,77913.03,0.01,-0.02413,2e-05,3.84585]
[1777297286271,54.72,77917.17,0.01,-0.02404,2e-05,3.83452]
[1777297291903,54.7,77925.92,0.01,-0.02387,2e-05,3.81119]
[1777297296941,54.69,77930.33,0.01,-0.02379,2e-05,3.8001]
[1777297301976,54.68,77942.7,0.01,-0.02358,2e-05,3.77352]
[1777297307011,54.68,77941.97,0.01,-0.02358,2e-05,3.77289]
[1777297311048,54.67,77945.87,0.01,-0.02351,1e-05,3.76399]
[1777297311078,54.67,77958.37,0.01,-0.02332,1e-05,3.73906]
[1777297311867,54.67,77958.37,0.01,-0.02332,1e-05,3.73906]
[1777297312050,54.67,77958.37,0.01,-0.02332,1e-05,3.73871]
[1777297317085,54.66,77947.17,0.01,-0.02347,1e-05,3.75876]
[1777297320264,54.66,77942.62,0.01,-0.02353,1e-05,3.76691]
[1777297320347,54.66,77945.33,0.01,-0.02349,1e-05,3.76116]
[1777297321953,54.66,77945.33,0.01,-0.02349,1e-05,3.76076]
[1777297322128,54.65,77947.72,0.01,-0.02345,1e-05,3.75567]
[1777297324913,54.65,77941.72,0.01,-0.02353,1e-05,3.76666]
[1777297325144,54.65,77941.08,0.01,-0.02354,1e-05,3.7675]
[1777297326289,54.65,77941.08,0.01,-0.02354,1e-05,3.7675]
[1777297326298,54.65,77945.29,0.01,-0.02347,1e-05,3.75881]
[1777297329185,54.65,77916.61,0.01,-0.0239,2e-05,3.81473]
[1777297332045,54.64,77930.53,0.01,-0.02369,2e-05,3.78667]
[1777297332231,54.64,77938.71,0.01,-0.02355,2e-05,3.76949]
[1777297335260,54.64,77966.13,0.01,-0.02314,1e-05,3.71447]
[1777297340331,54.63,77955.72,0.01,-0.02328,1e-05,3.73316]
[1777297345346,54.62,77950.57,0.01,-0.02334,1e-05,3.74139]
[1777297349373,54.62,77931.92,0.01,-0.02361,2e-05,3.77646]
[1777297353173,54.61,77933.17,0.01,-0.02357,2e-05,3.77032]
[1777297353401,54.61,77933.94,0.01,-0.02355,2e-05,3.76835]
[1777297358436,54.6,77924.88,0.01,-0.02367,2e-05,3.78394]
[1777297363472,54.59,77919.38,0.01,-0.02374,2e-05,3.79244]
[1777297368508,54.58,77912.09,0.01,-0.02383,2e-05,3.80446]
[1777297373544,54.57,77899.34,0.01,-0.024,2e-05,3.82735]
[1777297378578,54.56,77897.05,0.01,-0.02402,2e-05,3.82922]
[1777297383613,54.55,77897.66,0.01,-0.02399,2e-05,3.82531]
[1777297387641,54.54,77881.81,0.01,-0.02421,2e-05,3.85481]
[1777297392799,54.54,77870.78,0.01,-0.02437,2e-05,3.87461]
[1777297393694,54.53,77832.23,0.01,-0.02496,2e-05,3.95157]
[1777297398729,54.53,77818.79,0.01,-0.02517,2e-05,3.97831]
[1777297403765,54.52,77805.71,0.01,-0.02537,2e-05,4.00431]
[1777297408799,54.52,77789.93,0.01,-0.02561,2e-05,4.03597]
[1777297413834,54.51,77788.39,0.01,-0.02561,2e-05,4.03539]
[1777297418870,54.5,77792.4,0.01,-0.02552,2e-05,4.02376]
[1777297423904,54.49,77797.19,0.01,-0.02541,2e-05,4.00937]
[1777297428939,54.48,77799.13,0.01,-0.02537,2e-05,4.00347]
[1777297433973,54.47,77796.89,0.01,-0.02539,2e-05,4.00688]
[1777297439009,54.47,77800.45,0.01,-0.02533,2e-05,3.99833]
[1777297443039,54.47,77819.15,0.01,-0.02502,2e-05,3.95897]
[1777297448075,54.46,77840.33,0.01,-0.02469,2e-05,3.91502]
[1777297453110,54.46,77834.47,0.01,-0.02476,2e-05,3.9247]
[1777297458144,54.44,77832.03,0.01,-0.02477,2e-05,3.92619]
[1777297463179,54.43,77837.39,0.01,-0.02466,2e-05,3.9119]
[1777297468214,54.42,77844.66,0.01,-0.02453,2e-05,3.89394]
[1777297473248,54.41,77844.09,0.01,-0.0245,2e-05,3.88974]
[1777297478284,54.4,77852.39,0.01,-0.02435,2e-05,3.86998]
[1777297483319,54.39,77848.96,0.01,-0.02438,2e-05,3.87424]
[1777297488357,54.38,77849.81,0.01,-0.02435,2e-05,3.86974]
[1777297493391,54.37,77863.51,0.01,-0.02411,2e-05,3.83936]
[1777297498426,54.36,77863.64,0.01,-0.02409,2e-05,3.83659]
[1777297503461,54.35,77853.82,0.01,-0.02422,2e-05,3.85377]
[1777297508496,54.34,77865.19,0.01,-0.02403,2e-05,3.82826]
[1777297513534,54.33,77860.33,0.01,-0.02409,2e-05,3.83559]
[1777297518611,54.32,77855.41,0.01,-0.02414,2e-05,3.84291]
[1777297523642,54.31,77861.08,0.01,-0.02404,2e-05,3.82885]
[1777297528675,54.3,77855.91,0.01,-0.02409,2e-05,3.83653]
[1777297531708,54.29,77829.09,0.01,-0.02448,2e-05,3.88619]
[1777297536735,54.29,77819.33,0.01,-0.02463,2e-05,3.90595]
[1777297541780,54.29,77812.81,0.01,-0.02472,2e-05,3.91783]
[1777297546805,54.27,77811.67,0.01,-0.02472,2e-05,3.91683]
[1777297551848,54.27,77808.85,0.01,-0.02475,2e-05,3.92116]
[1777297556874,54.27,77807.38,0.01,-0.02477,2e-05,3.924]
[1777297561918,54.27,77786.53,0.01,-0.0251,2e-05,3.96667]
[1777297566944,54.26,77798.81,0.01,-0.0249,2e-05,3.94032]
[1777297571988,54.26,77786.03,0.01,-0.0251,2e-05,3.96634]
[1777297577645,54.25,77776.66,0.01,-0.02524,2e-05,3.98388]
[1777297582062,54.22,77754.75,0.01,-0.02553,2e-05,4.02094]
[1777297587683,54.21,77753.61,0.01,-0.02551,2e-05,4.01874]
[1777297593125,54.2,77747.81,0.01,-0.02557,2e-05,4.02571]
[1777297598161,54.19,77763.55,0.01,-0.0253,2e-05,3.99117]
[1777297603195,54.2,77767.83,0.01,-0.02524,2e-05,3.98393]
[1777297608231,54.2,77786.14,0.01,-0.02496,2e-05,3.94683]
[1777297613266,54.2,77797.71,0.01,-0.02477,2e-05,3.92277]
[1777297618301,54.2,77788.91,0.01,-0.02491,2e-05,3.94058]
[1777297623335,54.2,77788.5,0.01,-0.02491,2e-05,3.94102]
[1777297628371,54.19,77792.24,0.01,-0.02485,2e-05,3.93294]
[1777297633553,54.19,77784.7,0.01,-0.02497,2e-05,3.94815]
[1777297633586,54.19,77784.7,0.01,-0.02497,2e-05,3.94815]
[1777297633612,54.19,77739.22,0.01,-0.0257,2e-05,4.04273]
[1777297634434,54.19,77739.22,0.01,-0.0257,2e-05,4.04273]
[1777297634468,54.19,77707.43,0.01,-0.02622,2e-05,4.10949]
[1777297635704,54.19,77707.43,0.01,-0.02622,2e-05,4.10949]
[1777297635806,54.19,77663.25,0.01,-0.02696,2e-05,4.20386]
[1777297636491,54.19,77663.25,0.01,-0.02696,2e-05,4.20386]
[1777297636564,54.17,77646.79,0.01,-0.02721,2e-05,4.23466]
[1777297637765,54.17,77646.79,0.01,-0.02721,2e-05,4.23466]
[1777297637867,54.17,77660.96,0.01,-0.02696,2e-05,4.20396]
[1777297639492,54.18,77690.95,0.01,-0.02646,2e-05,4.14044]
[1777297642535,54.17,77675.21,0.01,-0.02672,2e-05,4.1734]
[1777297646658,54.11,77695.85,0.01,-0.02624,2e-05,4.11084]
[1777297652505,54.06,77681.0,0.01,-0.02637,2e-05,4.12744]
[1777297652626,54.06,77645.06,0.01,-0.02698,2e-05,4.20436]
[1777297655623,54.04,77629.07,0.01,-0.02721,2e-05,4.23348]
[1777297660657,54.0,77637.64,0.01,-0.02697,2e-05,4.20303]
[1777297665700,53.98,77638.01,0.01,-0.02691,2e-05,4.19531]
[1777297669736,53.91,77657.39,0.01,-0.02644,2e-05,4.13518]
[1777297674771,53.89,77673.23,0.01,-0.02614,2e-05,4.09615]
[1777297679809,53.89,77675.39,0.01,-0.02609,2e-05,4.09014]
[1777297684847,53.88,77686.28,0.01,-0.0259,2e-05,4.06567]
[1777297687865,53.88,77670.37,0.01,-0.02616,2e-05,4.09872]
[1777297689881,53.88,77693.4,0.01,-0.02577,2e-05,4.04925]
[1777297691893,53.87,77713.61,0.01,-0.02543,2e-05,4.00567]
[1777297692914,53.87,77695.91,0.01,-0.02572,2e-05,4.04215]
[1777297695922,53.87,77678.53,0.01,-0.026,2e-05,4.07779]
[1777297700956,53.86,77677.26,0.01,-0.02601,2e-05,4.07917]
[1777297702986,53.86,77693.53,0.01,-0.02573,2e-05,4.0442]
[1777297708012,53.86,77709.68,0.01,-0.02546,2e-05,4.00929]
[1777297713059,53.84,77696.85,0.01,-0.02563,2e-05,4.03047]
[1777297718079,53.84,77699.4,0.01,-0.02558,2e-05,4.0243]
[1777297722109,53.81,77725.2,0.01,-0.02509,2e-05,3.96069]
[1777297727141,53.75,77714.76,0.01,-0.02514,2e-05,3.96682]
[1777297731169,53.7,77696.68,0.01,-0.02532,2e-05,3.98986]
[1777297735199,53.69,77667.07,0.01,-0.02579,2e-05,4.05015]
[1777297740234,53.69,77672.32,0.01,-0.0257,2e-05,4.03827]
[1777297745270,53.68,77668.57,0.01,-0.02576,2e-05,4.04537]
[1777297747285,53.68,77651.58,0.01,-0.02604,2e-05,4.08116]
[1777297752318,53.68,77643.24,0.01,-0.02617,2e-05,4.09777]
[1777297757354,53.67,77660.4,0.01,-0.02587,2e-05,4.05993]
[1777297762388,53.67,77667.96,0.01,-0.02574,2e-05,4.04288]
[1777297765409,53.67,77692.18,0.01,-0.02533,2e-05,3.99066]
[1777297770444,53.65,77691.85,0.01,-0.02531,2e-05,3.98773]
[1777297775481,53.64,77682.18,0.01,-0.02543,2e-05,4.00201]
[1777297780514,53.63,77690.29,0.01,-0.02527,2e-05,3.9813]
[1777297785550,53.61,77687.43,0.01,-0.02528,2e-05,3.98374]
[1777297788571,53.61,77671.85,0.01,-0.02552,2e-05,4.01439]
[1777297793626,53.6,77649.81,0.01,-0.02587,2e-05,4.05851]
[1777297798649,53.59,77648.74,0.01,-0.02588,2e-05,4.05978]
[1777297803703,53.59,77638.9,0.01,-0.02603,2e-05,4.07986]
[1777297808721,53.59,77630.3,0.01,-0.02617,2e-05,4.0971]
[1777297813774,53.58,77632.05,0.01,-0.02613,2e-05,4.09215]
[1777297817786,53.58,77648.13,0.01,-0.02585,2e-05,4.05667]
[1777297822821,53.57,77641.62,0.01,-0.02596,2e-05,4.06981]
[1777297827859,53.57,77630.98,0.01,-0.02613,2e-05,4.09149]
[1777297832897,53.57,77629.68,0.01,-0.02613,2e-05,4.09075]
[1777297837930,53.56,77624.32,0.01,-0.02621,2e-05,4.10118]
[1777297842965,53.56,77625.78,0.01,-0.02617,2e-05,4.09695]
[1777297847999,53.56,77633.33,0.01,-0.02604,2e-05,4.07976]
[1777297853036,53.55,77629.32,0.01,-0.0261,2e-05,4.08736]
[1777297858069,53.55,77625.17,0.01,-0.02616,2e-05,4.09526]
[1777297863105,53.54,77626.28,0.01,-0.02614,2e-05,4.09192]
[1777297868140,53.54,77610.44,0.01,-0.0264,2e-05,4.12506]
[1777297870178,53.53,77591.77,0.01,-0.02669,2e-05,4.16233]
[1777297872174,53.52,77612.79,0.01,-0.02631,2e-05,4.11345]
[1777297877204,53.51,77601.48,0.01,-0.02649,2e-05,4.1366]
[1777297882238,53.5,77591.92,0.01,-0.02662,2e-05,4.15321]
[1777297887275,53.46,77592.11,0.01,-0.02654,2e-05,4.14318]
[1777297891421,53.46,77610.65,0.01,-0.0262,2e-05,4.09953]
[1777297893395,53.46,77627.95,0.01,-0.02591,2e-05,4.06241]
[1777297894382,53.46,77600.94,0.01,-0.02637,2e-05,4.12048]
[1777297900387,53.45,77592.95,0.01,-0.02649,2e-05,4.13591]
[1777297905422,53.45,77584.63,0.01,-0.02662,2e-05,4.15248]
[1777297910474,53.44,77579.56,0.01,-0.02669,2e-05,4.16189]
[1777297915508,53.39,77592.19,0.01,-0.02637,2e-05,4.12054]
[1777297920543,53.39,77592.92,0.01,-0.02635,2e-05,4.11754]
[1777297925578,53.38,77588.11,0.01,-0.02642,2e-05,4.12643]
[1777297929606,53.38,77608.26,0.01,-0.02607,2e-05,4.08181]
[1777297934665,53.38,77609.15,0.01,-0.02605,2e-05,4.0789]
[1777297940683,53.37,77606.18,0.01,-0.02609,2e-05,4.08394]
[1777297942699,53.37,77621.25,0.01,-0.02583,2e-05,4.05119]
[1777297947732,53.37,77623.82,0.01,-0.02578,2e-05,4.04492]
[1777297952767,53.36,77633.42,0.01,-0.0256,2e-05,4.02134]
[1777297957802,53.36,77625.86,0.01,-0.02572,2e-05,4.03682]
[1777297962838,53.36,77612.47,0.01,-0.02594,2e-05,4.06467]
[1777297966873,53.35,77634.5,0.01,-0.02556,2e-05,4.01633]
[1777297968882,53.35,77654.01,0.01,-0.02524,2e-05,3.97458]
[1777297973934,53.35,77650.73,0.01,-0.02529,2e-05,3.98059]
[1777297976955,53.35,77675.69,0.01,-0.02488,2e-05,3.9277]
[1777297981990,53.35,77673.54,0.01,-0.02491,2e-05,3.93172]
[1777297987025,53.34,77666.79,0.01,-0.02501,2e-05,3.9453]
[1777297988048,53.34,77690.58,0.01,-0.02463,2e-05,3.89552]
[1777297990092,53.34,77690.58,0.01,-0.02463,2e-05,3.89542]
[1777297990279,53.34,77695.95,0.01,-0.02454,2e-05,3.88423]
[1777297996092,53.34,77693.94,0.01,-0.02457,2e-05,3.88842]
[1777298001127,53.34,77688.23,0.01,-0.02466,2e-05,3.90008]
[1777298006426,53.34,77694.67,0.01,-0.02456,2e-05,3.88662]
[1777298012208,53.34,77690.49,0.01,-0.02461,2e-05,3.8929]
[1777298017243,53.34,77701.32,0.01,-0.02443,2e-05,3.8686]
[1777298022277,53.33,77693.51,0.01,-0.02453,2e-05,3.88248]
[1777298027312,53.32,77680.63,0.01,-0.02472,2e-05,3.90685]
[1777298032349,53.31,77682.79,0.01,-0.02467,2e-05,3.8999]
[1777298032637,53.31,77682.79,0.01,-0.02467,2e-05,3.8999]
[1777298033353,53.31,77673.06,0.01,-0.02482,2e-05,3.91965]
[1777298038389,53.3,77670.36,0.01,-0.02484,2e-05,3.92255]
[1777298043424,53.29,77661.39,0.01,-0.02497,2e-05,3.93854]
[1777298045456,53.28,77644.14,0.01,-0.02524,2e-05,3.97409]
[1777298050474,53.28,77639.92,0.01,-0.02531,2e-05,3.98216]
[1777298055525,53.28,77651.21,0.01,-0.02512,2e-05,3.95759]
[1777298060545,53.28,77664.55,0.01,-0.02489,2e-05,3.92896]
[1777298064572,53.28,77680.15,0.01,-0.02464,2e-05,3.89613]
[1777298069608,53.28,77686.23,0.01,-0.02454,2e-05,3.88341]
[1777298073039,53.28,77682.55,0.01,-0.02459,2e-05,3.88867]
[1777298073078,53.28,77693.61,0.01,-0.02441,2e-05,3.86572]
[1777298078670,53.28,77703.56,0.01,-0.02425,2e-05,3.84542]
[1777298080769,53.28,77703.95,0.01,-0.02425,2e-05,3.84468]
[1777298081439,53.28,77703.95,0.01,-0.02425,2e-05,3.84468]
[1777298080790,53.28,77699.89,0.01,-0.02431,2e-05,3.85312]
[1777298082295,53.28,77699.89,0.01,-0.02431,2e-05,3.85312]
[1777298082679,53.28,77696.64,0.01,-0.02437,2e-05,3.85995]
[1777298082769,53.28,77699.18,0.01,-0.02433,2e-05,3.8547]
[1777298086327,53.28,77701.77,0.01,-0.02429,2e-05,3.84946]
[1777298086391,53.28,77703.67,0.01,-0.02426,2e-05,3.84568]
[1777298089909,53.28,77702.21,0.01,-0.02428,2e-05,3.84882]
[1777298090010,53.28,77704.15,0.01,-0.02425,2e-05,3.84489]
[1777298095811,53.27,77717.44,0.01,-0.02402,2e-05,3.81513]
[1777298100834,53.26,77722.04,0.01,-0.02394,2e-05,3.80393]
[1777298103853,53.26,77737.87,0.01,-0.02368,2e-05,3.77076]
[1777298108887,53.25,77719.33,0.01,-0.02396,2e-05,3.80708]
[1777298113923,53.25,77729.92,0.01,-0.02378,2e-05,3.78382]
[1777298118959,53.24,77733.47,0.01,-0.02372,2e-05,3.77514]
[1777298121966,53.24,77741.41,0.01,-0.02359,2e-05,3.75847]
[1777298122003,53.24,77750.48,0.01,-0.02345,2e-05,3.73987]
[1777298127022,53.24,77755.17,0.01,-0.02337,2e-05,3.7293]
[1777298129029,53.23,77738.07,0.01,-0.02363,2e-05,3.76343]
[1777298133060,53.23,77719.62,0.01,-0.02389,2e-05,3.79751]
[1777298138102,53.22,77729.36,0.01,-0.02373,2e-05,3.77607]
[1777298143137,53.22,77718.31,0.01,-0.02389,2e-05,3.79704]
[1777298148171,53.21,77713.13,0.01,-0.02396,2e-05,3.80596]
[1777298153206,53.21,77713.68,0.01,-0.02394,2e-05,3.80317]
[1777298158246,53.2,77717.1,0.01,-0.02387,2e-05,3.79455]
[1777298163279,53.2,77731.21,0.01,-0.02364,2e-05,3.76433]
[1777298168311,53.19,77730.37,0.01,-0.02364,2e-05,3.76441]
[1777298173346,53.19,77741.47,0.01,-0.02346,2e-05,3.7409]
[1777298178381,53.18,77728.68,0.01,-0.02365,2e-05,3.76528]
[1777298183416,53.17,77728.03,0.01,-0.02365,2e-05,3.7652]
[1777298188451,53.17,77734.6,0.01,-0.02354,2e-05,3.75056]
[1777298193487,53.17,77736.66,0.01,-0.02348,2e-05,3.74286]
[1777298198522,53.16,77741.11,0.01,-0.0234,2e-05,3.73269]
[1777298203556,53.16,77743.82,0.01,-0.02335,2e-05,3.7261]
[1777298208592,53.15,77746.41,0.01,-0.02331,2e-05,3.71976]
[1777298213627,53.15,77751.79,0.01,-0.02322,2e-05,3.70792]
[1777298218662,53.15,77756.13,0.01,-0.02314,2e-05,3.69823]
[1777298223697,53.14,77754.6,0.01,-0.02316,2e-05,3.70036]
[1777298228732,53.14,77751.33,0.01,-0.0232,2e-05,3.70598]
[1777298233767,53.13,77756.12,0.01,-0.02312,2e-05,3.69542]
[1777298238802,53.13,77773.94,0.01,-0.02285,2e-05,3.65909]
[1777298243837,53.13,77768.61,0.01,-0.02292,2e-05,3.66913]
[1777298248873,53.13,77757.25,0.01,-0.02309,2e-05,3.69111]
[1777298252900,53.12,77739.34,0.01,-0.02334,2e-05,3.72419]
[1777298257934,53.12,77739.01,0.01,-0.02334,2e-05,3.72378]
[1777298262970,53.12,77748.22,0.01,-0.02319,2e-05,3.70424]
[1777298268008,53.11,77748.57,0.01,-0.02318,2e-05,3.70264]
[1777298273041,53.11,77752.01,0.01,-0.02312,2e-05,3.69485]
[1777298278079,53.11,77756.51,0.01,-0.02305,2e-05,3.68501]
[1777298283115,53.1,77755.28,0.01,-0.02306,2e-05,3.68671]
[1777298288150,53.1,77756.17,0.01,-0.02304,2e-05,3.68413]
[1777298293184,53.1,77762.09,0.01,-0.02295,2e-05,3.67156]
[1777298298220,53.1,77772.13,0.01,-0.02279,2e-05,3.65105]
[1777298300693,53.1,77769.95,0.01,-0.02282,2e-05,3.65531]
[1777298300795,53.1,77769.6,0.01,-0.02283,2e-05,3.65591]
[1777298301244,53.1,77768.75,0.01,-0.02284,2e-05,3.65751]
[1777298302092,53.1,77768.75,0.01,-0.02284,2e-05,3.65751]
[1777298302251,53.1,77768.48,0.01,-0.02285,2e-05,3.65843]
[1777298307306,53.1,77759.35,0.01,-0.02298,2e-05,3.67654]
[1777298312321,53.09,77767.27,0.01,-0.02285,2e-05,3.65784]
[1777298317376,53.09,77772.21,0.01,-0.02277,2e-05,3.64748]
[1777298322390,53.09,77774.13,0.01,-0.02273,2e-05,3.6432]
[1777298327446,53.09,77779.98,0.01,-0.02264,2e-05,3.63119]
[1777298332461,53.09,77780.96,0.01,-0.02263,1e-05,3.62893]
[1777298337517,53.09,77775.84,0.01,-0.0227,2e-05,3.63866]
[1777298342530,53.09,77780.02,0.01,-0.02263,1e-05,3.62997]
[1777298347612,53.09,77793.83,0.01,-0.02243,1e-05,3.6029]
[1777298347672,53.09,77797.64,0.01,-0.02238,1e-05,3.59585]
[1777298353609,53.1,77790.03,0.01,-0.02251,1e-05,3.61356]
[1777298358644,53.11,77779.63,0.01,-0.02268,2e-05,3.63616]
[1777298363679,53.11,77777.35,0.01,-0.02273,2e-05,3.64267]
[1777298368715,53.12,77777.64,0.01,-0.02274,2e-05,3.64405]
[1777298373749,53.13,77773.0,0.01,-0.02281,2e-05,3.653]
[1777298377353,53.13,77769.49,0.01,-0.02287,2e-05,3.66107]
[1777298377798,53.13,77760.33,0.01,-0.02301,2e-05,3.67971]
[1777298382812,53.14,77752.97,0.01,-0.02314,2e-05,3.69597]
[1777298385342,53.14,77751.33,0.01,-0.02317,2e-05,3.69986]
[1777298385833,53.14,77751.58,0.01,-0.02317,2e-05,3.69966]
[1777298388667,53.14,77763.87,0.01,-0.02298,2e-05,3.67538]
[1777298388768,53.15,77760.32,0.01,-0.02304,2e-05,3.68315]
[1777298393889,53.15,77751.7,0.01,-0.02318,2e-05,3.70198]
[1777298398923,53.16,77749.92,0.01,-0.02322,2e-05,3.70706]
[1777298402953,53.16,77732.91,0.01,-0.02349,2e-05,3.74245]
[1777298408018,53.17,77734.48,0.01,-0.02348,2e-05,3.74057]
[1777298413023,53.17,77732.4,0.01,-0.02352,2e-05,3.74597]
[1777298418087,53.17,77746.98,0.01,-0.0233,2e-05,3.71778]
[1777298419960,53.18,77746.98,0.01,-0.0233,2e-05,3.71806]
[1777298420796,53.18,77746.98,0.01,-0.0233,2e-05,3.71806]
[1777298420075,53.18,77751.23,0.01,-0.02324,2e-05,3.7098]
[1777298421080,53.18,77749.86,0.01,-0.02326,2e-05,3.71285]
[1777298423415,53.18,77749.63,0.01,-0.02327,2e-05,3.71361]
[1777298423439,53.18,77748.21,0.01,-0.02329,2e-05,3.71676]
[1777298424161,53.18,77748.21,0.01,-0.02329,2e-05,3.71676]
[1777298424206,53.18,77746.28,0.01,-0.02333,2e-05,3.72094]
[1777298425229,53.18,77746.28,0.01,-0.02333,2e-05,3.72094]
[1777298425336,53.18,77745.53,0.01,-0.02334,2e-05,3.72274]
[1777298426243,53.18,77767.58,0.01,-0.023,2e-05,3.67879]
[1777298430147,53.19,77786.48,0.01,-0.02273,2e-05,3.64258]
[1777298432514,53.19,77792.67,0.01,-0.02263,1e-05,3.62848]
[1777298432615,53.19,77807.48,0.01,-0.02241,1e-05,3.59973]
[1777298438228,53.2,77816.61,0.01,-0.02229,1e-05,3.58469]
[1777298443241,53.21,77817.3,0.01,-0.0223,1e-05,3.58585]
[1777298448405,53.22,77821.58,0.01,-0.02225,1e-05,3.57946]
[1777298454351,53.23,77812.66,0.01,-0.02241,1e-05,3.6004]
[1777298456395,53.23,77813.83,0.01,-0.02239,1e-05,3.59811]
[1777298456495,53.24,77810.89,0.01,-0.02245,1e-05,3.60482]
[1777298462280,53.24,77815.83,0.01,-0.02239,1e-05,3.59742]
[1777298462396,53.25,77815.83,0.01,-0.02239,1e-05,3.59788]
[1777298467430,53.26,77822.34,0.01,-0.02231,1e-05,3.58752]
[1777298472465,53.26,77819.97,0.01,-0.02237,1e-05,3.59456]
[1777298477501,53.27,77819.9,0.01,-0.02238,1e-05,3.59703]
[1777298482535,53.28,77816.91,0.01,-0.02245,1e-05,3.60513]
[1777298487635,53.29,77822.1,0.01,-0.02238,1e-05,3.59714]
[1777298493613,53.3,77813.15,0.01,-0.02252,1e-05,3.61502]
[1777298498680,53.31,77812.9,0.01,-0.02254,1e-05,3.61752]
[1777298502395,53.31,77809.78,0.01,-0.0226,1e-05,3.62485]
[1777298502677,53.31,77808.76,0.01,-0.02261,1e-05,3.62725]
[1777298507712,53.32,77808.62,0.01,-0.02263,1e-05,3.62943]
[1777298512747,53.33,77805.94,0.01,-0.02269,1e-05,3.63662]
[1777298517783,53.33,77810.55,0.01,-0.02263,1e-05,3.62941]
[1777298518019,53.33,77810.55,0.01,-0.02263,1e-05,3.62941]
[1777298518822,53.34,77806.07,0.01,-0.0227,1e-05,3.63865]
[1777298520238,53.34,77806.07,0.01,-0.0227,1e-05,3.63905]
[1777298520956,53.34,77802.31,0.01,-0.02276,1e-05,3.64686]
[1777298522965,53.34,77782.05,0.01,-0.02307,2e-05,3.68786]
[1777298527857,53.35,77764.37,0.01,-0.02335,2e-05,3.7247]
[1777298532893,53.35,77763.21,0.01,-0.02338,2e-05,3.72803]
[1777298536923,53.35,77796.63,0.01,-0.02288,2e-05,3.66215]
[1777298541959,53.38,77785.48,0.01,-0.0231,2e-05,3.69098]
[1777298546993,53.38,77780.06,0.01,-0.02319,2e-05,3.70327]
[1777298552029,53.39,77781.37,0.01,-0.02316,2e-05,3.69963]
[1777298554040,53.39,77803.95,0.01,-0.02283,2e-05,3.65534]
[1777298559112,53.4,77802.18,0.01,-0.02287,2e-05,3.66053]
[1777298565117,53.4,77796.21,0.01,-0.02297,2e-05,3.67422]
[1777298570292,53.41,77784.66,0.01,-0.02315,2e-05,3.69834]
[1777298572528,53.41,77769.2,0.01,-0.02339,2e-05,3.72981]
[1777298572782,53.41,77766.0,0.01,-0.02344,2e-05,3.7365]
[1777298578815,53.41,77761.15,0.01,-0.02353,2e-05,3.74716]
[1777298584252,53.42,77760.47,0.01,-0.02355,2e-05,3.74974]
[1777298589322,53.42,77767.29,0.01,-0.02345,2e-05,3.73683]
[1777298595327,53.43,77768.43,0.01,-0.02344,2e-05,3.73559]
[1777298600362,53.43,77762.46,0.01,-0.02353,2e-05,3.74841]
[1777298604390,53.43,77746.77,0.01,-0.02378,2e-05,3.7807]
[1777298609463,53.43,77735.71,0.01,-0.02396,2e-05,3.80362]
[1777298615467,53.43,77737.37,0.01,-0.02392,2e-05,3.79829]
[1777298620031,53.43,77743.31,0.01,-0.02383,2e-05,3.78646]
[1777298620092,53.44,77751.64,0.01,-0.0237,2e-05,3.7698]
[1777298620651,53.44,77751.64,0.01,-0.0237,2e-05,3.7698]
[1777298620747,53.44,77751.31,0.01,-0.02371,2e-05,3.77047]
[1777298626284,53.44,77749.06,0.01,-0.02375,2e-05,3.77568]
[1777298626547,53.44,77746.97,0.01,-0.02378,2e-05,3.78004]
[1777298630395,53.44,77753.65,0.01,-0.02368,2e-05,3.7669]
[1777298630575,53.44,77753.59,0.01,-0.02368,2e-05,3.76716]
[1777298633182,53.44,77752.31,0.01,-0.0237,2e-05,3.77002]
[1777298633602,53.44,77751.01,0.01,-0.02372,2e-05,3.77279]
[1777298638658,53.44,77764.5,0.01,-0.02352,2e-05,3.7463]
[1777298643693,53.45,77760.05,0.01,-0.0236,2e-05,3.7561]
[1777298648735,53.45,77762.08,0.01,-0.02357,2e-05,3.75271]
[1777298650137,53.45,77754.39,0.01,-0.02369,2e-05,3.7684]
[1777298650790,53.45,77754.39,0.01,-0.02369,2e-05,3.7684]
[1777298651872,53.45,77753.21,0.01,-0.02371,2e-05,3.77091]
[1777298651964,53.45,77751.17,0.01,-0.02374,2e-05,3.77517]
[1777298652460,53.45,77751.17,0.01,-0.02374,2e-05,3.77517]
[1777298652763,53.45,77751.17,0.01,-0.02374,2e-05,3.77528]
[1777298657468,53.45,77750.03,0.01,-0.02376,2e-05,3.77804]
[1777298657798,53.45,77748.78,0.01,-0.02378,2e-05,3.7807]
[1777298659923,53.46,77749.03,0.01,-0.02378,2e-05,3.7803]
[1777298659943,53.46,77749.2,0.01,-0.02378,2e-05,3.78007]
[1777298665854,53.46,77745.14,0.01,-0.02385,2e-05,3.78901]
[1777298670648,53.46,77744.46,0.01,-0.02386,2e-05,3.79082]
[1777298670889,53.46,77744.7,0.01,-0.02386,2e-05,3.79043]
[1777298674264,53.46,77743.14,0.01,-0.02387,2e-05,3.79157]
[1777298674918,53.46,77743.47,0.01,-0.02387,2e-05,3.791]
[1777298679986,53.46,77740.7,0.01,-0.02391,2e-05,3.79721]
[1777298680317,53.46,77740.7,0.01,-0.02391,2e-05,3.79721]
[1777298680960,53.46,77741.41,0.01,-0.0239,2e-05,3.79587]
[1777298685995,53.47,77726.81,0.01,-0.02414,2e-05,3.82598]
[1777298691029,53.47,77716.14,0.01,-0.02431,2e-05,3.84799]
[1777298696064,53.47,77717.65,0.01,-0.02428,2e-05,3.84497]
[1777298701100,53.47,77716.96,0.01,-0.02429,2e-05,3.84649]
[1777298706135,53.47,77711.93,0.01,-0.02437,2e-05,3.85692]
[1777298711170,53.47,77711.08,0.01,-0.02439,2e-05,3.85871]
[1777298715227,53.47,77690.76,0.01,-0.02471,2e-05,3.90066]
[1777298720269,53.47,77702.42,0.01,-0.02452,2e-05,3.87616]
[1777298725270,53.46,77697.04,0.01,-0.02461,2e-05,3.88707]
[1777298730339,53.46,77695.87,0.01,-0.02462,2e-05,3.88926]
[1777298735339,53.46,77703.1,0.01,-0.02449,2e-05,3.87171]
[1777298740410,53.46,77689.97,0.01,-0.0247,2e-05,3.89867]
[1777298745415,53.46,77690.81,0.01,-0.02468,2e-05,3.8965]
[1777298747698,53.46,77706.08,0.01,-0.02444,2e-05,3.86475]
[1777298748664,53.46,77706.08,0.01,-0.02444,2e-05,3.86475]
[1777298749013,53.46,77733.1,0.01,-0.02401,2e-05,3.80927]
[1777298754472,53.46,77721.64,0.01,-0.02419,2e-05,3.83303]
[1777298756364,53.46,77718.29,0.01,-0.02425,2e-05,3.83994]
[1777298756488,53.46,77719.04,0.01,-0.02424,2e-05,3.83842]
[1777298761384,53.46,77715.78,0.01,-0.02429,2e-05,3.84519]
[1777298761521,53.46,77715.5,0.01,-0.02429,2e-05,3.84578]
[1777298764153,53.46,77752.06,0.01,-0.02372,2e-05,3.77125]
[1777298769597,53.46,77753.16,0.01,-0.02371,2e-05,3.76995]
[1777298774631,53.47,77758.82,0.01,-0.02363,2e-05,3.75922]
[1777298777638,53.47,77769.3,0.01,-0.02347,2e-05,3.73841]
[1777298777671,53.47,77777.66,0.01,-0.02334,2e-05,3.72163]
[1777298778598,53.47,77777.66,0.01,-0.02334,2e-05,3.72163]
[1777298778680,53.47,77837.42,0.01,-0.02244,1e-05,3.60369]
[1777298779575,53.47,77837.42,0.01,-0.02244,1e-05,3.60369]
[1777298779685,53.47,77837.2,0.01,-0.02245,1e-05,3.60476]
[1777298784721,53.48,77851.22,0.01,-0.02226,1e-05,3.57968]
[1777298786734,53.48,77835.5,0.01,-0.0225,1e-05,3.6113]
[1777298790823,53.49,77876.87,0.01,-0.02191,1e-05,3.53259]
[1777298793785,53.5,77902.67,0.01,-0.02154,1e-05,3.48251]
[1777298798821,53.51,77915.35,0.01,-0.02138,1e-05,3.46159]
[1777298803855,53.52,77917.43,0.01,-0.02137,1e-05,3.46097]
[1777298806876,53.53,77901.13,0.01,-0.02162,1e-05,3.49388]
[1777298811913,53.54,77900.03,0.01,-0.02166,1e-05,3.49895]
[1777298816947,53.55,77882.91,0.01,-0.02192,1e-05,3.53474]
[1777298818965,53.56,77863.56,0.01,-0.02221,1e-05,3.57315]
[1777298823999,53.57,77863.87,0.01,-0.02223,1e-05,3.57534]
[1777298828037,53.57,77847.14,0.01,-0.02249,1e-05,3.60923]
[1777298833067,53.58,77842.66,0.01,-0.02257,1e-05,3.62033]
[1777298838102,53.59,77848.83,0.01,-0.02249,1e-05,3.61016]
[1777298843138,53.59,77851.4,0.01,-0.02247,1e-05,3.60705]
[1777298848176,53.6,77853.0,0.01,-0.02246,1e-05,3.6058]
[1777298853209,53.61,77858.82,0.01,-0.02237,1e-05,3.59412]
[1777298855270,53.61,77843.64,0.01,-0.0226,1e-05,3.62446]
[1777298861265,53.62,77842.69,0.01,-0.02263,1e-05,3.62829]
[1777298866300,53.63,77840.94,0.01,-0.02267,1e-05,3.63339]
[1777298868315,53.63,77818.16,0.01,-0.02301,2e-05,3.67886]
[1777298873350,53.63,77831.67,0.01,-0.02282,1e-05,3.65352]
[1777298879391,53.64,77833.86,0.01,-0.0228,1e-05,3.65106]
[1777298884581,53.65,77843.35,0.01,-0.02267,1e-05,3.63397]
[1777298890471,53.65,77853.55,0.01,-0.02254,1e-05,3.61611]
[1777298895505,53.66,77854.76,0.01,-0.02253,1e-05,3.61562]
[1777298900542,53.67,77855.25,0.01,-0.02254,1e-05,3.61664]
[1777298905577,53.67,77833.63,0.01,-0.02288,1e-05,3.66088]
[1777298910611,53.68,77823.22,0.01,-0.02304,2e-05,3.6829]
[1777298914411,53.68,77821.66,0.01,-0.02306,2e-05,3.68424]
[1777298914516,53.68,77821.8,0.01,-0.02306,2e-05,3.68422]
[1777298914794,53.68,77827.09,0.01,-0.02298,2e-05,3.67401]
[1777298916169,53.68,77827.09,0.01,-0.02298,2e-05,3.67401]
[1777298916199,53.69,77834.84,0.01,-0.02287,1e-05,3.65925]
[1777298921689,53.69,77848.12,0.01,-0.02268,1e-05,3.63474]
[1777298923201,53.69,77848.12,0.01,-0.02268,1e-05,3.63474]
[1777298923231,53.69,77847.89,0.01,-0.02269,1e-05,3.63588]
[1777298924439,53.69,77847.89,0.01,-0.02269,1e-05,3.63588]
[1777298924865,53.7,77847.29,0.01,-0.0227,1e-05,3.6374]
[1777298930751,53.7,77844.8,0.01,-0.02275,1e-05,3.64428]
[1777298935494,53.71,77846.27,0.01,-0.02274,1e-05,3.64271]
[1777298935786,53.71,77846.27,0.01,-0.02274,1e-05,3.64304]
[1777298940822,53.72,77843.71,0.01,-0.02279,1e-05,3.64966]
[1777298945855,53.72,77838.56,0.01,-0.02288,1e-05,3.66132]
[1777298950891,53.73,77842.84,0.01,-0.02283,1e-05,3.65442]
[1777298955926,53.73,77842.93,0.01,-0.02284,1e-05,3.65579]
[1777298960964,53.74,77841.56,0.01,-0.02287,1e-05,3.66001]
[1777298966000,53.74,77844.18,0.01,-0.02284,1e-05,3.65638]
[1777298971035,53.75,77845.63,0.01,-0.02282,1e-05,3.6528]
[1777298976069,53.76,77853.18,0.01,-0.02272,1e-05,3.63958]
[1777298981106,53.76,77844.21,0.01,-0.02286,1e-05,3.65887]
[1777298986141,53.77,77842.7,0.01,-0.0229,1e-05,3.66364]
[1777298987372,53.77,77842.7,0.01,-0.0229,1e-05,3.66364]
[1777298988425,53.77,77838.53,0.01,-0.02296,1e-05,3.67215]
[1777298988470,53.77,77838.77,0.01,-0.02296,1e-05,3.67195]
[1777298994201,53.78,77843.72,0.01,-0.0229,1e-05,3.6639]
[1777298995026,53.78,77843.72,0.01,-0.0229,1e-05,3.6639]
[1777298995357,53.78,77832.44,0.01,-0.02307,2e-05,3.68644]
[1777298996543,53.78,77832.64,0.01,-0.02307,2e-05,3.68628]
[1777298997728,53.78,77826.58,0.01,-0.02316,2e-05,3.6985]
[1777298998228,53.78,77825.21,0.01,-0.02319,2e-05,3.70143]
[1777299003264,53.79,77817.81,0.01,-0.02331,2e-05,3.71719]
[1777299007291,53.79,77802.42,0.01,-0.02355,2e-05,3.7486]
[1777299007823,53.79,77802.42,0.01,-0.02355,2e-05,3.7486]
[1777299008298,53.79,77796.99,0.01,-0.02363,2e-05,3.75961]
[1777299013341,53.79,77785.69,0.01,-0.02381,2e-05,3.78273]
[1777299018401,53.79,77776.32,0.01,-0.02396,2e-05,3.802]
[1777299020966,53.79,77786.6,0.01,-0.0238,2e-05,3.78138]
[1777299021423,53.79,77783.85,0.01,-0.02384,2e-05,3.787]
[1777299021929,53.79,77783.85,0.01,-0.02384,2e-05,3.787]
[1777299022427,53.79,77783.85,0.01,-0.02384,2e-05,3.787]
[1777299022428,53.79,77784.01,0.01,-0.02384,2e-05,3.78628]
[1777299023438,53.79,77780.19,0.01,-0.02389,2e-05,3.79358]
[1777299028471,53.78,77784.06,0.01,-0.02382,2e-05,3.78376]
[1777299033508,53.77,77784.77,0.01,-0.02378,2e-05,3.77806]
[1777299038543,53.77,77780.45,0.01,-0.02383,2e-05,3.78482]
[1777299043578,53.76,77780.55,0.01,-0.02381,2e-05,3.78266]
[1777299048612,53.75,77777.95,0.01,-0.02384,2e-05,3.78598]
[1777299053649,53.75,77778.7,0.01,-0.02381,2e-05,3.78252]
[1777299058683,53.74,77779.93,0.01,-0.02378,2e-05,3.77814]
[1777299063720,53.73,77765.89,0.01,-0.02398,2e-05,3.80464]
[1777299068764,53.72,77774.8,0.01,-0.02383,2e-05,3.78493]
[1777299069773,53.72,77792.11,0.01,-0.02356,2e-05,3.74929]
[1777299071785,53.72,77808.38,0.01,-0.02331,2e-05,3.71615]
[1777299076822,53.71,77809.65,0.01,-0.02328,2e-05,3.71234]
[1777299081860,53.71,77816.6,0.01,-0.02316,2e-05,3.6973]
[1777299086895,53.71,77818.07,0.01,-0.02313,2e-05,3.6933]
[1777299091930,53.7,77806.18,0.01,-0.02329,2e-05,3.71354]
[1777299096965,53.7,77795.25,0.01,-0.02345,2e-05,3.73405]
[1777299102000,53.69,77801.1,0.01,-0.02335,2e-05,3.72106]
[1777299107036,53.69,77796.0,0.01,-0.02342,2e-05,3.73]
[1777299112071,53.68,77808.92,0.01,-0.02321,2e-05,3.70299]
[1777299116226,53.68,77832.23,0.01,-0.02285,1e-05,3.6561]
[1777299122144,53.68,77842.94,0.01,-0.02269,1e-05,3.63428]
[1777299124157,53.68,77858.6,0.01,-0.02246,1e-05,3.60347]
[1777299129194,53.68,77866.72,0.01,-0.02233,1e-05,3.58745]
[1777299134229,53.68,77868.52,0.01,-0.02231,1e-05,3.58391]
[1777299139264,53.68,77864.26,0.01,-0.02237,1e-05,3.59215]
[1777299144299,53.68,77868.73,0.01,-0.0223,1e-05,3.58346]
[1777299149334,53.68,77869.95,0.01,-0.02229,1e-05,3.58108]
[1777299154369,53.68,77863.66,0.01,-0.02237,1e-05,3.59105]
[1777299159410,53.68,77859.11,0.01,-0.02243,1e-05,3.59979]
[1777299164441,53.67,77858.68,0.01,-0.02244,1e-05,3.60046]
[1777299169474,53.67,77866.53,0.01,-0.02232,1e-05,3.58511]
[1777299174511,53.67,77863.26,0.01,-0.02237,1e-05,3.59138]
[1777299179547,53.67,77866.86,0.01,-0.02231,1e-05,3.58426]
[1777299184581,53.67,77866.66,0.01,-0.02232,1e-05,3.58457]
[1777299189616,53.67,77863.6,0.01,-0.02236,1e-05,3.5904]
[1777299194651,53.67,77866.72,0.01,-0.02231,1e-05,3.58421]
[1777299199687,53.67,77875.21,0.01,-0.02219,1e-05,3.56771]
[1777299204722,53.67,77867.65,0.01,-0.0223,1e-05,3.58232]
[1777299209757,53.67,77868.4,0.01,-0.02229,1e-05,3.58078]
[1777299214792,53.67,77865.77,0.01,-0.02231,1e-05,3.58357]
[1777299219826,53.67,77866.98,0.01,-0.0223,1e-05,3.58118]
[1777299224862,53.67,77869.25,0.01,-0.02226,1e-05,3.57675]
[1777299229897,53.67,77884.03,0.01,-0.02205,1e-05,3.54822]
[1777299231911,53.67,77902.58,0.01,-0.02178,1e-05,3.51276]
[1777299237072,53.67,77897.76,0.01,-0.02185,1e-05,3.52249]
[1777299242988,53.68,77900.34,0.01,-0.02182,1e-05,3.51807]
[1777299248024,53.68,77903.76,0.01,-0.02177,1e-05,3.51196]
[1777299253059,53.68,77902.88,0.01,-0.02179,1e-05,3.51411]
[1777299258093,53.68,77906.92,0.01,-0.02173,1e-05,3.50688]
[1777299263130,53.68,77908.53,0.01,-0.02172,1e-05,3.50432]
[1777299268164,53.68,77902.9,0.01,-0.0218,1e-05,3.51554]
[1777299271189,53.69,77879.61,0.01,-0.02213,1e-05,3.55825]
[1777299276224,53.69,77871.88,0.01,-0.02224,1e-05,3.57319]
[1777299280329,53.69,77845.75,0.01,-0.02262,1e-05,3.62402]
[1777299286294,53.68,77856.28,0.01,-0.02246,1e-05,3.60306]
[1777299291328,53.68,77851.98,0.01,-0.02253,1e-05,3.61116]
[1777299296364,53.68,77852.8,0.01,-0.02251,1e-05,3.6092]
[1777299301399,53.68,77860.64,0.01,-0.02239,1e-05,3.59366]
[1777299305427,53.68,77877.03,0.01,-0.02215,1e-05,3.56181]
[1777299307570,53.68,77910.69,0.01,-0.02167,1e-05,3.4973]
[1777299313484,53.68,77914.26,0.01,-0.02162,1e-05,3.49128]
[1777299318519,53.69,77914.42,0.01,-0.02162,1e-05,3.4916]
[1777299323554,53.69,77918.39,0.01,-0.02157,1e-05,3.48474]
[1777299328739,53.69,77922.35,0.01,-0.02152,1e-05,3.47779]
[1777299328840,53.69,77924.01,0.01,-0.0215,1e-05,3.47495]
[1777299334631,53.69,77919.91,0.01,-0.02155,1e-05,3.48126]
[1777299339666,53.7,77920.48,0.01,-0.02155,1e-05,3.48087]
[1777299344701,53.7,77921.38,0.01,-0.02154,1e-05,3.47986]
[1777299349735,53.7,77917.77,0.01,-0.02159,1e-05,3.48737]
[1777299354770,53.7,77912.28,0.01,-0.02168,1e-05,3.49841]
[1777299357920,53.71,77896.76,0.01,-0.0219,1e-05,3.52848]
[1777299363840,53.71,77893.35,0.01,-0.02196,1e-05,3.53534]
[1777299368876,53.71,77888.18,0.01,-0.02203,1e-05,3.54549]
[1777299373910,53.71,77882.78,0.01,-0.02211,1e-05,3.55603]
[1777299376931,53.71,77899.0,0.01,-0.02188,1e-05,3.52495]
[1777299381967,53.71,77898.93,0.01,-0.02188,1e-05,3.52549]
[1777299387005,53.71,77887.35,0.01,-0.02205,1e-05,3.54802]
[1777299392041,53.71,77875.33,0.01,-0.02221,1e-05,3.5691]
[1777299397078,53.71,77874.27,0.01,-0.02223,1e-05,3.57121]
[1777299402111,53.71,77874.43,0.01,-0.02223,1e-05,3.57102]
[1777299407147,53.71,77861.13,0.01,-0.02242,1e-05,3.5968]
[1777299412181,53.71,77867.01,0.01,-0.02234,1e-05,3.58526]
[1777299417217,53.71,77877.06,0.01,-0.02219,1e-05,3.5658]
[1777299422250,53.71,77887.17,0.01,-0.02204,1e-05,3.54649]
[1777299427286,53.71,77889.17,0.01,-0.02202,1e-05,3.54291]
[1777299432321,53.71,77885.79,0.01,-0.02207,1e-05,3.54962]
[1777299437357,53.72,77887.73,0.01,-0.02204,1e-05,3.54607]
[1777299442391,53.72,77886.77,0.01,-0.02205,1e-05,3.54812]
[1777299447426,53.72,77879.54,0.01,-0.02216,1e-05,3.56221]
[1777299452463,53.72,77869.04,0.01,-0.0223,1e-05,3.58023]
[1777299457497,53.72,77877.22,0.01,-0.02218,1e-05,3.56433]
[1777299462532,53.72,77872.54,0.01,-0.02225,1e-05,3.57345]
[1777299467568,53.72,77866.0,0.01,-0.02235,1e-05,3.58608]
[1777299472606,53.72,77878.13,0.01,-0.02217,1e-05,3.56258]
[1777299477641,53.72,77872.27,0.01,-0.02225,1e-05,3.57399]
[1777299482676,53.72,77865.21,0.01,-0.02236,1e-05,3.58768]
[1777299487710,53.72,77862.95,0.01,-0.02239,1e-05,3.59199]
[1777299492745,53.72,77860.3,0.01,-0.02243,1e-05,3.59701]
[1777299493786,53.72,77860.3,0.01,-0.02243,1e-05,3.59701]
[1777299493859,53.72,77838.59,0.01,-0.02275,1e-05,3.63942]
[1777299494127,53.72,77838.59,0.01,-0.02275,1e-05,3.63942]
[1777299494759,53.72,77838.59,0.01,-0.02275,1e-05,3.63939]
[1777299499800,53.71,77841.26,0.01,-0.0227,1e-05,3.63357]
[1777299504832,53.71,77845.98,0.01,-0.02263,1e-05,3.62386]
[1777299509866,53.71,77846.39,0.01,-0.02262,1e-05,3.62258]
[1777299514900,53.71,77846.93,0.01,-0.0226,1e-05,3.61877]
[1777299519936,53.71,77847.84,0.01,-0.02258,1e-05,3.61641]
[1777299524973,53.71,77857.08,0.01,-0.02245,1e-05,3.5998]
[1777299530009,53.72,77865.01,0.01,-0.02235,1e-05,3.58638]
[1777299530300,53.72,77865.01,0.01,-0.02235,1e-05,3.58638]
[1777299530973,53.72,77865.01,0.01,-0.02235,1e-05,3.58638]
[1777299531494,53.72,77865.33,0.01,-0.02235,1e-05,3.58619]
[1777299532021,53.72,77865.33,0.01,-0.02235,1e-05,3.58662]
[1777299537079,53.73,77869.21,0.01,-0.02231,1e-05,3.58085]
[1777299540084,53.74,77884.9,0.01,-0.02209,1e-05,3.5524]
[1777299545119,53.75,77899.45,0.01,-0.0219,1e-05,3.52703]
[1777299550153,53.76,77895.53,0.01,-0.02198,1e-05,3.5372]
[1777299555191,53.77,77898.67,0.01,-0.02195,1e-05,3.53375]
[1777299560222,53.78,77904.24,0.01,-0.02189,1e-05,3.52566]
[1777299565259,53.79,77904.51,0.01,-0.02191,1e-05,3.52774]
[1777299570293,53.79,77911.83,0.01,-0.02181,1e-05,3.51499]
[1777299575332,53.79,77908.16,0.01,-0.02185,1e-05,3.52007]
[1777299580379,53.79,77912.62,0.01,-0.02179,1e-05,3.51184]
[1777299585413,53.79,77915.96,0.01,-0.02174,1e-05,3.50589]
[1777299590449,53.8,77913.18,0.01,-0.02179,1e-05,3.51153]
[1777299595484,53.8,77906.75,0.01,-0.02188,1e-05,3.52406]
[1777299600520,53.8,77907.36,0.01,-0.02187,1e-05,3.52312]
[1777299605555,53.8,77907.55,0.01,-0.02187,1e-05,3.52303]
[1777299609684,53.8,77884.14,0.01,-0.02221,1e-05,3.56817]
[1777299615628,53.8,77880.89,0.01,-0.02226,1e-05,3.57435]
[1777299620659,53.8,77884.75,0.01,-0.0222,1e-05,3.56679]
[1777299625696,53.8,77885.1,0.01,-0.0222,1e-05,3.56603]
[1777299630730,53.8,77880.86,0.01,-0.02226,1e-05,3.57406]
[1777299635766,53.8,77875.95,0.01,-0.02232,1e-05,3.58116]
[1777299640803,53.8,77873.73,0.01,-0.02235,1e-05,3.58526]
[1777299645836,53.8,77876.1,0.01,-0.02231,1e-05,3.5805]
[1777299650871,53.8,77875.22,0.01,-0.02232,1e-05,3.58207]
[1777299655906,53.79,77873.73,0.01,-0.02234,1e-05,3.58482]
[1777299660941,53.79,77872.84,0.01,-0.02236,1e-05,3.58642]
[1777299664970,53.79,77892.35,0.01,-0.02207,1e-05,3.54866]
[1777299670004,53.79,77900.16,0.01,-0.02196,1e-05,3.53388]
[1777299675040,53.8,77901.89,0.01,-0.02194,1e-05,3.53086]
[1777299680185,53.8,77904.05,0.01,-0.02191,1e-05,3.52701]
[1777299686271,53.8,77905.77,0.01,-0.02188,1e-05,3.52403]
[1777299696186,53.8,77897.91,0.01,-0.02199,1e-05,3.53751]
[1777299701221,53.8,77896.54,0.01,-0.02201,1e-05,3.54032]
[1777299706256,53.8,77900.64,0.01,-0.02195,1e-05,3.53263]
[1777299711291,53.8,77909.91,0.01,-0.02182,1e-05,3.51521]
[1777299716326,53.8,77899.42,0.01,-0.02197,1e-05,3.5355]
[1777299721361,53.8,77890.46,0.01,-0.0221,1e-05,3.5528]
[1777299726395,53.8,77882.25,0.01,-0.02222,1e-05,3.56868]
[1777299731431,53.8,77867.54,0.01,-0.02244,1e-05,3.59708]
[1777299736466,53.8,77868.94,0.01,-0.02242,1e-05,3.59415]
[1777299741501,53.8,77863.08,0.01,-0.0225,1e-05,3.60538]
[1777299746535,53.8,77868.7,0.01,-0.02242,1e-05,3.59424]
[1777299750378,53.8,77868.21,0.01,-0.02242,1e-05,3.59509]
[1777299750675,53.8,77867.75,0.01,-0.02243,1e-05,3.59641]
[1777299754776,53.81,77865.42,0.01,-0.02246,1e-05,3.59997]
[1777299754877,53.81,77867.66,0.01,-0.02243,1e-05,3.59603]
[1777299760054,53.82,77867.91,0.01,-0.02244,1e-05,3.59724]
[1777299760128,53.82,77867.13,0.01,-0.02246,1e-05,3.59918]
[1777299765676,53.83,77868.43,0.01,-0.02246,1e-05,3.59917]
[1777299770816,53.83,77875.47,0.01,-0.02237,1e-05,3.58752]
[1777299776275,53.84,77883.32,0.01,-0.02227,1e-05,3.57409]
[1777299781784,53.85,77890.1,0.01,-0.02219,1e-05,3.56433]
[1777299786819,53.86,77877.78,0.01,-0.02239,1e-05,3.59041]
[1777299791853,53.87,77892.77,0.01,-0.02219,1e-05,3.5637]
[1777299796890,53.88,77891.03,0.01,-0.02223,1e-05,3.56943]
[1777299801925,54.08,77886.93,0.01,-0.02267,1e-05,3.62916]
[1777299806960,54.16,77882.3,0.01,-0.0229,1e-05,3.65993]
[1777299811995,54.18,77885.21,0.01,-0.02288,1e-05,3.65654]
[1777299817030,54.2,77883.66,0.01,-0.02294,1e-05,3.66413]
[1777299822065,54.21,77877.71,0.01,-0.02306,1e-05,3.68022]
[1777299827100,54.23,77881.0,0.01,-0.02304,1e-05,3.67811]
[1777299832141,54.25,77871.82,0.01,-0.02321,2e-05,3.70046]
[1777299834154,54.25,77854.02,0.01,-0.02349,2e-05,3.73724]
[1777299839190,54.27,77864.28,0.01,-0.02337,2e-05,3.7208]
[1777299844226,54.28,77858.95,0.01,-0.02348,2e-05,3.73532]
[1777299849260,54.3,77853.8,0.01,-0.02358,2e-05,3.74933]
[1777299854296,54.31,77854.07,0.01,-0.02361,2e-05,3.75249]
[1777299859331,54.32,77870.23,0.01,-0.02339,2e-05,3.72429]
[1777299864367,54.34,77873.72,0.01,-0.02337,2e-05,3.72133]
[1777299869401,54.35,77887.89,0.01,-0.02318,1e-05,3.6975]
[1777299874436,54.37,77884.25,0.01,-0.02326,2e-05,3.70652]
[1777299879471,54.39,77887.96,0.01,-0.02324,1e-05,3.70424]
[1777299884506,54.4,77887.68,0.01,-0.02327,2e-05,3.70892]
[1777299889552,54.42,77905.5,0.01,-0.02304,1e-05,3.67816]
[1777299894587,54.44,77906.63,0.01,-0.02305,1e-05,3.68025]
[1777299899623,54.45,77908.77,0.01,-0.02305,1e-05,3.68027]
[1777299904659,54.47,77919.98,0.01,-0.02292,1e-05,3.66265]
[1777299909694,54.49,77916.29,0.01,-0.023,1e-05,3.67418]
[1777299914728,54.5,77911.68,0.01,-0.0231,1e-05,3.68731]
[1777299919763,54.52,77917.23,0.01,-0.02305,1e-05,3.68056]
[1777299924799,54.53,77926.11,0.01,-0.02295,1e-05,3.66746]
[1777299929834,54.55,77925.1,0.01,-0.023,1e-05,3.67365]
[1777299934869,54.56,77926.23,0.01,-0.023,1e-05,3.67335]
[1777299939906,54.58,77925.76,0.01,-0.02304,1e-05,3.67842]
[1777299944941,54.6,77922.2,0.01,-0.02312,1e-05,3.68934]
[1777299947254,54.6,77922.36,0.01,-0.02312,1e-05,3.68983]
[1777299947354,54.6,77926.01,0.01,-0.02307,1e-05,3.68351]
[1777299952996,54.62,77923.73,0.01,-0.02314,1e-05,3.6928]
[1777299956955,54.63,77918.88,0.01,-0.02323,1e-05,3.70464]
[1777299957031,54.63,77918.83,0.01,-0.02324,1e-05,3.70552]
[1777299958730,54.64,77917.29,0.01,-0.02327,1e-05,3.70931]
[1777299959046,54.64,77914.55,0.01,-0.02332,1e-05,3.71544]
[1777299959726,54.64,77914.55,0.01,-0.02332,1e-05,3.71544]
[1777299959734,54.64,77914.55,0.01,-0.02332,1e-05,3.71544]
[1777299966254,54.66,77919.23,0.01,-0.02328,1e-05,3.71087]
[1777299970113,54.67,77923.24,0.01,-0.02324,1e-05,3.70608]
[1777299970146,54.67,77924.74,0.01,-0.02323,1e-05,3.70393]
[1777299974794,54.68,77920.24,0.01,-0.02332,1e-05,3.71583]
[1777299975157,54.69,77920.24,0.01,-0.02332,1e-05,3.71659]
[1777299980194,54.7,77911.86,0.01,-0.02348,2e-05,3.73672]
[1777299985235,54.71,77887.09,0.01,-0.02388,2e-05,3.78926]
[1777299988545,54.72,77881.99,0.01,-0.02397,2e-05,3.80072]
[1777299988562,54.72,77887.18,0.01,-0.02389,2e-05,3.79101]
[1777299994290,54.73,77885.95,0.01,-0.02392,2e-05,3.79488]
[1777299999326,54.75,77883.21,0.01,-0.02399,2e-05,3.80341]
[1777300004360,54.76,77881.54,0.01,-0.02404,2e-05,3.8098]
[1777300006777,54.76,77882.19,0.01,-0.02404,2e-05,3.80972]
[1777300007381,54.76,77882.19,0.01,-0.02404,2e-05,3.81033]
[1777300012500,54.78,77881.18,0.01,-0.02408,2e-05,3.81539]
[1777300018459,54.79,77880.34,0.01,-0.02412,2e-05,3.82065]
[1777300020936,54.79,77882.26,0.01,-0.0241,2e-05,3.818]
[1777300021052,54.79,77882.26,0.01,-0.0241,2e-05,3.818]
[1777300021779,54.8,77882.11,0.01,-0.02411,2e-05,3.8189]
[1777300022571,54.8,77891.44,0.01,-0.02397,2e-05,3.80091]
[1777300026792,54.81,77883.85,0.01,-0.0241,2e-05,3.8185]
[1777300027521,54.81,77883.51,0.01,-0.02411,2e-05,3.81979]
[1777300030695,54.82,77877.6,0.01,-0.02422,2e-05,3.83335]
[1777300031550,54.82,77877.48,0.01,-0.02422,2e-05,3.83416]
[1777300036583,54.83,77877.51,0.01,-0.02424,2e-05,3.83696]
[1777300036878,54.83,77877.51,0.01,-0.02424,2e-05,3.83696]
[1777300037591,54.83,77879.14,0.01,-0.02422,2e-05,3.83427]
[1777300040471,54.84,77880.2,0.01,-0.02421,2e-05,3.8333]
[1777300040612,54.84,77879.97,0.01,-0.02422,2e-05,3.83434]
[1777300045647,54.85,77886.24,0.01,-0.02415,2e-05,3.82531]
[1777300050682,54.86,77887.89,0.01,-0.02415,2e-05,3.82497]
[1777300055717,54.87,77890.13,0.01,-0.02412,2e-05,3.82113]
[1777300060752,54.88,77896.17,0.01,-0.02405,2e-05,3.81216]
[1777300065787,54.9,77897.75,0.01,-0.02405,2e-05,3.81204]
[1777300070822,54.91,77889.22,0.01,-0.0242,2e-05,3.83198]
[1777300074849,54.92,77873.89,0.01,-0.02446,2e-05,3.86489]
[1777300079884,54.93,77873.69,0.01,-0.02448,2e-05,3.86787]
[1777300084920,54.94,77875.86,0.01,-0.02447,2e-05,3.86608]
[1777300089955,54.95,77888.66,0.01,-0.02429,2e-05,3.84316]
[1777300094990,54.96,77889.18,0.01,-0.0243,2e-05,3.84489]
[1777300100026,54.97,77889.32,0.01,-0.02432,2e-05,3.84733]
[1777300105060,54.98,77892.17,0.01,-0.0243,2e-05,3.84437]
[1777300110096,54.99,77889.68,0.01,-0.02436,2e-05,3.85206]
[1777300115129,55.0,77883.25,0.01,-0.02446,2e-05,3.86522]
[1777300120167,55.01,77882.29,0.01,-0.02449,2e-05,3.86967]
[1777300125203,55.02,77873.92,0.01,-0.02464,2e-05,3.88895]
[1777300130239,55.02,77885.04,0.01,-0.02449,2e-05,3.86897]
[1777300135274,55.03,77883.14,0.01,-0.02454,2e-05,3.87525]
[1777300140310,55.04,77886.95,0.01,-0.0245,2e-05,3.87005]
[1777300145344,55.05,77887.81,0.01,-0.0245,2e-05,3.87074]
[1777300150383,55.06,77881.09,0.01,-0.02462,2e-05,3.88654]
[1777300155418,55.07,77878.44,0.01,-0.02468,2e-05,3.8941]
[1777300160450,55.08,77877.64,0.01,-0.02471,2e-05,3.89779]
[1777300165485,55.08,77881.18,0.01,-0.02467,2e-05,3.89272]
[1777300170520,55.09,77881.94,0.01,-0.02467,2e-05,3.89325]
[1777300175555,55.1,77887.61,0.01,-0.02459,2e-05,3.88164]
[1777300180589,55.11,77884.23,0.01,-0.02466,2e-05,3.89058]
[1777300185625,55.12,77883.35,0.01,-0.02469,2e-05,3.89446]
[1777300190662,55.12,77893.76,0.01,-0.02454,2e-05,3.87572]
[1777300195696,55.13,77893.97,0.01,-0.02455,2e-05,3.87759]
[1777300200732,55.14,77883.34,0.01,-0.02474,2e-05,3.90116]
[1777300205765,55.15,77882.89,0.01,-0.02476,2e-05,3.90417]
[1777300210804,55.16,77885.32,0.01,-0.02474,2e-05,3.90136]
[1777300215836,55.17,77880.57,0.01,-0.02483,2e-05,3.91332]
[1777300219869,55.17,77853.39,0.01,-0.02527,2e-05,3.9699]
[1777300224903,55.18,77864.76,0.01,-0.0251,2e-05,3.94837]
[1777300229939,55.18,77870.78,0.01,-0.02502,2e-05,3.93751]
[1777300234976,55.19,77872.06,0.01,-0.025,2e-05,3.93469]
[1777300240012,55.2,77885.71,0.01,-0.0248,2e-05,3.909]
[1777300245050,55.2,77886.93,0.01,-0.02479,2e-05,3.90858]
[1777300250084,55.21,77888.55,0.01,-0.02478,2e-05,3.90735]
[1777300255121,55.22,77902.27,0.01,-0.02459,2e-05,3.88189]
[1777300260157,55.23,77905.34,0.01,-0.02456,2e-05,3.87793]
[1777300265193,55.24,77908.81,0.01,-0.02452,2e-05,3.87317]
[1777300268233,55.24,77927.34,0.01,-0.02424,2e-05,3.83761]
[1777300273252,55.25,77935.16,0.01,-0.02414,2e-05,3.82466]
[1777300277299,55.26,77915.43,0.01,-0.02446,2e-05,3.86588]
[1777300279296,55.26,77895.35,0.01,-0.02478,2e-05,3.90696]
[1777300284418,55.27,77884.38,0.01,-0.02496,2e-05,3.9308]
[1777300290375,55.28,77882.54,0.01,-0.02501,2e-05,3.93656]
[1777300295411,55.28,77877.15,0.01,-0.02509,2e-05,3.94671]
[1777300300446,55.29,77879.61,0.01,-0.02506,2e-05,3.94339]
[1777300305482,55.29,77873.79,0.01,-0.02517,2e-05,3.95677]
[1777300310517,55.3,77875.75,0.01,-0.02515,2e-05,3.95435]
[1777300315558,55.31,77874.54,0.01,-0.02518,2e-05,3.9584]
[1777300319587,55.31,77891.91,0.01,-0.02492,2e-05,3.92454]
[1777300324704,55.32,77898.37,0.01,-0.02483,2e-05,3.91343]
[1777300330664,55.33,77892.41,0.01,-0.02494,2e-05,3.9276]
[1777300335698,55.33,77892.1,0.01,-0.02496,2e-05,3.92993]
[1777300340733,55.34,77888.73,0.01,-0.02502,2e-05,3.93842]
[1777300345770,55.35,77879.75,0.01,-0.02518,2e-05,3.95813]
[1777300350803,55.35,77868.8,0.01,-0.02536,2e-05,3.98181]
[1777300355841,55.36,77878.14,0.01,-0.02521,2e-05,3.96179]
[1777300360874,55.36,77877.18,0.01,-0.02523,2e-05,3.96519]
[1777300365909,55.37,77880.0,0.01,-0.0252,2e-05,3.96097]
[1777300370944,55.37,77880.11,0.01,-0.02521,2e-05,3.96225]
[1777300375979,55.38,77870.7,0.01,-0.02537,2e-05,3.9828]
[1777300381014,55.38,77870.83,0.01,-0.02538,2e-05,3.98414]
[1777300386049,55.39,77894.22,0.01,-0.02502,2e-05,3.93823]
[1777300388063,55.39,77911.49,0.01,-0.02476,2e-05,3.90427]
[1777300393098,55.4,77912.95,0.01,-0.02475,2e-05,3.90336]
[1777300398133,55.41,77914.36,0.01,-0.02475,2e-05,3.90252]
[1777300403168,55.41,77916.3,0.01,-0.02473,2e-05,3.90063]
[1777300408207,55.42,77920.08,0.01,-0.02469,2e-05,3.89511]
[1777300413241,55.43,77928.77,0.01,-0.02456,2e-05,3.87754]
[1777300415799,55.43,77928.63,0.01,-0.02456,2e-05,3.87827]
[1777300415851,55.43,77936.73,0.01,-0.02444,2e-05,3.86258]
[1777300416660,55.43,77936.73,0.01,-0.02444,2e-05,3.86258]
[1777300416751,55.44,77945.02,0.01,-0.02432,2e-05,3.84657]
[1777300420320,55.44,77965.24,0.01,-0.02402,2e-05,3.80863]
[1777300421223,55.44,77965.24,0.01,-0.02402,2e-05,3.80863]
[1777300421899,55.44,77965.24,0.01,-0.02402,2e-05,3.80863]
[1777300429371,55.46,77959.31,0.01,-0.02415,2e-05,3.82549]
[1777300434405,55.47,77950.33,0.01,-0.02431,2e-05,3.84572]
[1777300439441,55.48,77934.63,0.01,-0.02457,2e-05,3.8793]
[1777300444476,55.49,77918.61,0.01,-0.02483,2e-05,3.91346]
[1777300449511,55.5,77904.76,0.01,-0.02506,2e-05,3.94312]
[1777300454547,55.5,77894.78,0.01,-0.02523,2e-05,3.96483]
[1777300459581,55.51,77893.52,0.01,-0.02526,2e-05,3.96874]
[1777300464618,55.51,77890.61,0.01,-0.02532,2e-05,3.97594]
[1777300469655,55.52,77897.75,0.01,-0.02521,2e-05,3.96281]
[1777300471673,55.52,77915.22,0.01,-0.02493,2e-05,3.9258]
[1777300474690,55.52,77930.55,0.01,-0.0247,2e-05,3.8962]
[1777300479726,55.53,77938.79,0.01,-0.02459,2e-05,3.88185]
[1777300484760,55.54,77947.96,0.01,-0.02446,2e-05,3.86588]
[1777300489797,55.55,77946.9,0.01,-0.0245,2e-05,3.87031]
[1777300493825,55.56,77963.47,0.01,-0.02426,2e-05,3.83944]
[1777300494771,55.56,77963.47,0.01,-0.02426,2e-05,3.83944]
[1777300494833,55.56,77966.87,0.01,-0.02421,2e-05,3.83324]
[1777300495529,55.56,77966.87,0.01,-0.02421,2e-05,3.83324]
[1777300495930,55.56,77973.32,0.01,-0.02412,2e-05,3.82106]
[1777300499866,55.57,77951.45,0.01,-0.02447,2e-05,3.86642]
[1777300504902,55.58,77950.38,0.01,-0.0245,2e-05,3.87078]
[1777300509964,55.59,77960.68,0.01,-0.02436,2e-05,3.85268]
[1777300510884,55.59,77960.68,0.01,-0.02436,2e-05,3.85268]
[1777300510969,55.59,77960.63,0.01,-0.02436,2e-05,3.85326]
[1777300516097,55.6,77973.51,0.01,-0.02419,2e-05,3.83023]
[1777300522046,55.61,77978.24,0.01,-0.02414,2e-05,3.82393]
[1777300527082,55.62,77979.47,0.01,-0.02414,2e-05,3.82397]
[1777300532118,55.63,77979.36,0.01,-0.02414,2e-05,3.82434]
[1777300537155,55.64,77981.37,0.01,-0.02413,2e-05,3.82332]
[1777300542186,55.65,77980.31,0.01,-0.02417,2e-05,3.82784]
[1777300547221,55.66,77982.49,0.01,-0.02415,2e-05,3.82597]
[1777300552255,55.67,77980.3,0.01,-0.02421,2e-05,3.83267]
[1777300557290,55.67,77972.52,0.01,-0.02434,2e-05,3.85023]
[1777300560060,55.68,77972.93,0.01,-0.02434,2e-05,3.84986]
[1777300560110,55.68,77975.73,0.01,-0.0243,2e-05,3.84477]
[1777300561148,55.68,77975.73,0.01,-0.0243,2e-05,3.84477]
[1777300561204,55.68,78029.87,0.01,-0.02349,1e-05,3.73913]
[1777300562194,55.68,78029.87,0.01,-0.02349,1e-05,3.73913]
[1777300563138,55.68,78029.94,0.01,-0.02349,1e-05,3.73899]
[1777300563251,55.68,78096.87,0.01,-0.02253,1e-05,3.61308]
[1777300564376,55.72,78116.55,0.01,-0.02232,1e-05,3.58598]
[1777300565379,55.73,78132.11,0.01,-0.02211,1e-05,3.55793]
[1777300566497,55.73,78114.1,0.01,-0.02237,1e-05,3.59241]
[1777300571568,55.75,78111.69,0.01,-0.02243,1e-05,3.60118]
[1777300575073,55.75,78113.21,0.01,-0.02242,1e-05,3.59921]
[1777300575231,55.75,78113.21,0.01,-0.02242,1e-05,3.59921]
[1777300575980,55.76,78118.64,0.01,-0.02235,1e-05,3.59081]
[1777300576079,55.76,78119.82,0.01,-0.02235,1e-05,3.5904]
[1777300580494,55.78,78139.05,0.01,-0.02211,1e-05,3.55821]
[1777300585519,55.79,78150.95,0.01,-0.02196,1e-05,3.53873]
[1777300590558,55.79,78171.15,0.01,-0.02169,1e-05,3.50298]
[1777300593583,55.84,78183.35,0.01,-0.0216,1e-05,3.49047]
[1777300598640,55.87,78194.17,0.01,-0.0215,1e-05,3.47692]
[1777300603657,55.87,78203.34,0.01,-0.02138,1e-05,3.46135]
[1777300605676,55.87,78224.84,0.01,-0.02109,1e-05,3.42262]
[1777300610707,55.88,78220.43,0.01,-0.02117,1e-05,3.43303]
[1777300614736,55.89,78199.8,0.01,-0.02145,1e-05,3.47138]
[1777300616864,55.89,78182.06,0.01,-0.0217,1e-05,3.50395]
[1777300622793,55.93,78185.17,0.01,-0.02174,1e-05,3.51015]
[1777300625817,55.94,78153.4,0.01,-0.02219,1e-05,3.56908]
[1777300630855,55.94,78141.1,0.01,-0.02237,1e-05,3.59404]
[1777300632867,55.95,78124.88,0.01,-0.02261,1e-05,3.62477]
[1777300634886,55.95,78105.17,0.01,-0.0229,1e-05,3.66292]
[1777300639920,55.96,78109.91,0.01,-0.02284,1e-05,3.65546]
[1777300642951,55.96,78136.43,0.01,-0.02247,1e-05,3.60656]
[1777300647083,55.96,78112.64,0.01,-0.02282,1e-05,3.65239]
[1777300653016,55.97,78099.38,0.01,-0.02301,1e-05,3.67687]
[1777300655038,55.97,78116.93,0.01,-0.02275,1e-05,3.64314]
[1777300660073,55.97,78110.61,0.01,-0.02284,1e-05,3.65492]
[1777300665104,55.97,78116.57,0.01,-0.02275,1e-05,3.64374]
[1777300670142,55.96,78114.06,0.01,-0.02278,1e-05,3.64672]
[1777300675174,55.96,78123.22,0.01,-0.02264,1e-05,3.62839]
[1777300680207,55.95,78117.82,0.01,-0.0227,1e-05,3.63684]
[1777300683231,55.95,78134.18,0.01,-0.02246,1e-05,3.60538]
[1777300684237,55.95,78153.08,0.01,-0.0222,1e-05,3.57003]
[1777300689273,55.94,78147.14,0.01,-0.02227,1e-05,3.58008]
[1777300694309,55.94,78155.42,0.01,-0.02215,1e-05,3.5639]
[1777300699344,55.94,78148.52,0.01,-0.02224,1e-05,3.57584]
[1777300702364,55.93,78131.4,0.01,-0.02248,1e-05,3.60715]
[1777300707399,55.93,78142.9,0.01,-0.02231,1e-05,3.58461]
[1777300712434,55.93,78142.31,0.01,-0.0223,1e-05,3.58248]
[1777300716464,55.92,78120.64,0.01,-0.0226,1e-05,3.62207]
[1777300721500,55.92,78108.73,0.01,-0.02275,1e-05,3.64307]
[1777300726532,55.91,78103.99,0.01,-0.02281,1e-05,3.65047]
[1777300729554,55.91,78121.25,0.01,-0.02256,1e-05,3.6172]
[1777300734589,55.9,78112.58,0.01,-0.02267,1e-05,3.63222]
[1777300739625,55.9,78132.78,0.01,-0.02238,1e-05,3.59322]
[1777300744659,55.89,78129.03,0.01,-0.02242,1e-05,3.59922]
[1777300749694,55.89,78119.48,0.01,-0.02255,1e-05,3.61597]
[1777300754788,55.89,78130.9,0.01,-0.02238,1e-05,3.59372]
[1777300754805,55.89,78145.57,0.01,-0.02217,1e-05,3.56626]
[1777300755783,55.89,78145.57,0.01,-0.02217,1e-05,3.56626]
[1777300755820,55.88,78142.7,0.01,-0.02221,1e-05,3.57143]
[1777300761778,55.88,78133.44,0.01,-0.02234,1e-05,3.58754]
[1777300766813,55.88,78126.25,0.01,-0.02243,1e-05,3.59986]
[1777300767974,55.88,78109.67,0.01,-0.02266,1e-05,3.63072]
[1777300773864,55.87,78099.61,0.01,-0.02278,1e-05,3.64569]
[1777300778898,55.86,78108.32,0.01,-0.02265,1e-05,3.62793]
[1777300783931,55.86,78110.14,0.01,-0.02261,1e-05,3.62321]
[1777300788967,55.85,78116.9,0.01,-0.02251,1e-05,3.60925]
[1777300793708,55.85,78120.12,0.01,-0.02245,1e-05,3.60226]
[1777300794013,55.85,78124.91,0.01,-0.02238,1e-05,3.59307]
[1777300796029,55.85,78140.64,0.01,-0.02216,1e-05,3.5634]
[1777300801062,55.84,78140.59,0.01,-0.02215,1e-05,3.56268]
[1777300806101,55.84,78150.41,0.01,-0.02201,1e-05,3.54367]
[1777300811132,55.84,78152.7,0.01,-0.02197,1e-05,3.53896]
[1777300816168,55.84,78152.53,0.01,-0.02197,1e-05,3.53874]
[1777300821211,55.83,78150.35,0.01,-0.022,1e-05,3.54231]
[1777300824222,55.83,78129.54,0.01,-0.02229,1e-05,3.58032]
[1777300829258,55.83,78120.49,0.01,-0.02241,1e-05,3.59614]
[1777300829649,55.83,78120.49,0.01,-0.02241,1e-05,3.59614]
[1777300830265,55.83,78114.09,0.01,-0.0225,1e-05,3.60787]
[1777300833484,55.82,78111.98,0.01,-0.02251,1e-05,3.60907]
[1777300834293,55.82,78111.67,0.01,-0.02251,1e-05,3.60916]
[1777300839332,55.82,78111.41,0.01,-0.0225,1e-05,3.60844]
[1777300844364,55.81,78113.98,0.01,-0.02246,1e-05,3.60247]
[1777300849398,55.81,78116.71,0.01,-0.02241,1e-05,3.59634]
[1777300854434,55.81,78117.58,0.01,-0.02239,1e-05,3.59374]
[1777300859469,55.8,78109.21,0.01,-0.0225,1e-05,3.60836]
[1777300864505,55.8,78111.03,0.01,-0.02247,1e-05,3.60394]
[1777300869538,55.79,78113.57,0.01,-0.02243,1e-05,3.59824]
[1777300874574,55.79,78117.62,0.01,-0.02236,1e-05,3.58975]
[1777300879608,55.79,78119.03,0.01,-0.02234,1e-05,3.58621]
[1777300884645,55.78,78121.43,0.01,-0.0223,1e-05,3.58083]
[1777300889680,55.78,78108.49,0.01,-0.02247,1e-05,3.60407]
[1777300894714,55.78,78110.2,0.01,-0.02243,1e-05,3.59763]
[1777300900758,55.77,78109.36,0.01,-0.02243,1e-05,3.59824]
[1777300905793,55.77,78109.32,0.01,-0.02243,1e-05,3.59721]
[1777300910829,55.76,78118.11,0.01,-0.0223,1e-05,3.58]
[1777300915865,55.76,78106.87,0.01,-0.02245,1e-05,3.60008]
[1777300920899,55.76,78111.61,0.01,-0.02237,1e-05,3.59034]
[1777300925935,55.75,78112.98,0.01,-0.02235,1e-05,3.58695]
[1777300930969,55.75,78123.87,0.01,-0.02219,1e-05,3.56595]
[1777300936019,55.75,78128.73,0.01,-0.02212,1e-05,3.55641]
[1777300941046,55.75,78125.42,0.01,-0.02216,1e-05,3.56204]
[1777300946076,55.74,78122.77,0.01,-0.02219,1e-05,3.56634]
[1777300951112,55.74,78110.46,0.01,-0.02235,1e-05,3.5864]
[1777300956146,55.74,78102.53,0.01,-0.02246,1e-05,3.60044]
[1777300961182,55.73,78083.2,0.01,-0.02272,1e-05,3.63585]
[1777300964205,55.72,78063.0,0.01,-0.02299,1e-05,3.67117]
[1777300969378,55.72,78054.25,0.01,-0.02311,1e-05,3.68594]
[1777300975283,55.71,78041.19,0.01,-0.02328,1e-05,3.70923]
[1777300980319,55.7,78037.12,0.01,-0.02333,1e-05,3.7155]
[1777300985353,55.69,78043.51,0.01,-0.02322,1e-05,3.70054]
[1777300990388,55.69,78045.18,0.01,-0.02318,1e-05,3.69551]
[1777300995424,55.68,78055.44,0.01,-0.02302,1e-05,3.6742]
[1777301000460,55.67,78069.97,0.01,-0.0228,1e-05,3.64508]
[1777301005494,55.67,78078.13,0.01,-0.02267,1e-05,3.62836]
[1777301005960,55.67,78078.13,0.01,-0.02267,1e-05,3.62836]
[1777301006501,55.67,78079.22,0.01,-0.02265,1e-05,3.6263]
[1777301007533,55.67,78079.22,0.01,-0.02265,1e-05,3.6263]
[1777301007612,55.67,78085.52,0.01,-0.02256,1e-05,3.61419]
[1777301008524,55.67,78085.52,0.01,-0.02256,1e-05,3.61419]
[1777301008541,55.67,78085.27,0.01,-0.02256,1e-05,3.61444]
[1777301013552,55.66,78088.82,0.01,-0.02249,1e-05,3.60444]
[1777301017580,55.66,78081.05,0.01,-0.0226,1e-05,3.61841]
[1777301017682,55.66,78081.87,0.01,-0.02259,1e-05,3.61663]
[1777301020928,55.66,78084.51,0.01,-0.02254,1e-05,3.61098]
[1777301021606,55.66,78085.28,0.01,-0.02253,1e-05,3.60932]
[1777301022773,55.66,78085.28,0.01,-0.02253,1e-05,3.60932]
[1777301022613,55.65,78087.42,0.01,-0.0225,1e-05,3.60487]
[1777301023620,55.65,78090.24,0.01,-0.02246,1e-05,3.59957]
[1777301024520,55.65,78090.24,0.01,-0.02246,1e-05,3.59957]
[1777301024628,55.65,78091.64,0.01,-0.02243,1e-05,3.59655]
[1777301029662,55.65,78096.48,0.01,-0.02236,1e-05,3.58675]
[1777301034697,55.65,78113.3,0.01,-0.02212,1e-05,3.55457]
[1777301035488,55.65,78113.3,0.01,-0.02212,1e-05,3.55457]
[1777301035704,55.65,78113.72,0.01,-0.02211,1e-05,3.55356]
[1777301036233,55.65,78113.72,0.01,-0.02211,1e-05,3.55356]
[1777301036711,55.65,78113.66,0.01,-0.02211,1e-05,3.55368]
[1777301036962,55.65,78113.66,0.01,-0.02211,1e-05,3.55368]
[1777301037718,55.64,78113.92,0.01,-0.0221,1e-05,3.55297]
[1777301042755,55.64,78116.85,0.01,-0.02206,1e-05,3.5471]
[1777301046781,55.64,78132.6,0.01,-0.02184,1e-05,3.51766]
[1777301051816,55.64,78127.65,0.01,-0.02191,1e-05,3.52658]
[1777301054502,55.64,78127.76,0.01,-0.0219,1e-05,3.52632]
[1777301054585,55.64,78147.93,0.01,-0.02162,1e-05,3.48912]
[1777301054960,55.64,78147.93,0.01,-0.02162,1e-05,3.48912]
[1777301055028,55.64,78134.76,0.01,-0.02181,1e-05,3.51335]
[1777301058872,55.64,78156.33,0.01,-0.02151,1e-05,3.47369]
[1777301063906,55.64,78150.11,0.01,-0.02159,1e-05,3.48516]
[1777301068942,55.64,78160.27,0.01,-0.02146,1e-05,3.46673]
[1777301072973,55.64,78172.07,0.01,-0.02128,1e-05,3.44326]
[1777301078006,55.64,78174.3,0.01,-0.02126,1e-05,3.4397]
[1777301083042,55.65,78176.62,0.01,-0.02123,1e-05,3.43604]
[1777301088077,55.65,78180.83,0.01,-0.02118,1e-05,3.42897]
[1777301093112,55.65,78175.47,0.01,-0.02125,1e-05,3.43933]
[1777301098147,55.65,78177.91,0.01,-0.02122,1e-05,3.43546]
[1777301103181,55.66,78173.51,0.01,-0.02129,1e-05,3.44401]
[1777301108219,55.66,78175.03,0.01,-0.02127,1e-05,3.44188]
[1777301113252,55.66,78165.09,0.01,-0.02141,1e-05,3.46057]
[1777301117626,55.66,78154.94,0.01,-0.02155,1e-05,3.47938]
[1777301117727,55.66,78144.39,0.01,-0.0217,1e-05,3.49884]
[1777301118462,55.66,78144.39,0.01,-0.0217,1e-05,3.49884]
[1777301118564,55.66,78139.56,0.01,-0.02177,1e-05,3.50777]
[1777301119275,55.66,78139.56,0.01,-0.02177,1e-05,3.50777]
[1777301119337,55.66,78134.04,0.01,-0.02184,1e-05,3.51795]
[1777301122838,55.66,78133.82,0.01,-0.02185,1e-05,3.51837]
[1777301122896,55.66,78132.07,0.01,-0.02187,1e-05,3.52156]
[1777301123568,55.66,78132.07,0.01,-0.02187,1e-05,3.52156]
[1777301123605,55.66,78133.95,0.01,-0.02184,1e-05,3.51806]
[1777301124667,55.66,78133.95,0.01,-0.02184,1e-05,3.51806]
[1777301124675,55.66,78133.73,0.01,-0.02185,1e-05,3.51844]
[1777301130509,55.66,78143.44,0.01,-0.02171,1e-05,3.50044]
[1777301136414,55.66,78143.47,0.01,-0.0217,1e-05,3.49813]
[1777301139437,55.66,78162.83,0.01,-0.02143,1e-05,3.46273]
[1777301143464,55.66,78183.86,0.01,-0.02115,1e-05,3.42487]
[1777301148498,55.67,78186.24,0.01,-0.02112,1e-05,3.42121]
[1777301153532,55.67,78173.82,0.01,-0.02129,1e-05,3.44433]
[1777301158568,55.67,78171.12,0.01,-0.02133,1e-05,3.44969]
[1777301163602,55.67,78171.89,0.01,-0.02133,1e-05,3.44878]
[1777301168638,55.67,78162.37,0.01,-0.02146,1e-05,3.46655]
[1777301173673,55.67,78155.67,0.01,-0.02155,1e-05,3.47906]
[1777301178708,55.68,78160.08,0.01,-0.0215,1e-05,3.47128]
[1777301183745,55.68,78136.6,0.01,-0.02182,1e-05,3.51439]
[1777301188779,55.67,78140.94,0.01,-0.02176,1e-05,3.50625]
[1777301191803,55.67,78156.73,0.01,-0.02153,1e-05,3.47501]
[1777301196835,55.68,78155.98,0.01,-0.02154,1e-05,3.47649]
[1777301201870,55.68,78153.5,0.01,-0.02157,1e-05,3.48118]
[1777301206904,55.68,78157.12,0.01,-0.02152,1e-05,3.47465]
[1777301211942,55.68,78172.79,0.01,-0.02131,1e-05,3.4464]
[1777301216976,55.68,78174.15,0.01,-0.0213,1e-05,3.4443]
[1777301222012,55.68,78173.1,0.01,-0.02131,1e-05,3.44668]
[1777301227049,55.68,78170.51,0.01,-0.02135,1e-05,3.4518]
[1777301232083,55.68,78174.72,0.01,-0.0213,1e-05,3.44456]
[1777301237118,55.69,78184.32,0.01,-0.02117,1e-05,3.42769]
[1777301242155,55.69,78184.5,0.01,-0.02117,1e-05,3.42803]
[1777301247190,55.69,78184.14,0.01,-0.02118,1e-05,3.42935]
[1777301252225,55.69,78187.44,0.01,-0.02113,1e-05,3.42179]
[1777301257262,55.7,78189.18,0.01,-0.02111,1e-05,3.41936]
[1777301260284,55.7,78212.03,0.01,-0.02081,1e-05,3.37877]
[1777301264313,55.7,78235.55,0.01,-0.0205,1e-05,3.33782]
[1777301269349,55.71,78235.71,0.01,-0.02051,1e-05,3.33893]
[1777301274384,55.71,78224.31,0.01,-0.02067,1e-05,3.36044]
[1777301279419,55.72,78230.43,0.01,-0.0206,1e-05,3.35073]
[1777301284455,55.72,78217.55,0.01,-0.02078,1e-05,3.37468]
[1777301289489,55.73,78234.79,0.01,-0.02056,1e-05,3.34502]
[1777301291656,55.73,78251.22,0.01,-0.02035,1e-05,3.3167]
[1777301297553,55.74,78263.94,0.01,-0.02019,1e-05,3.29575]
[1777301302586,55.74,78269.35,0.01,-0.02013,1e-05,3.28792]
[1777301307622,55.75,78263.36,0.01,-0.02023,1e-05,3.30042]
[1777301312661,55.76,78250.74,0.01,-0.02039,1e-05,3.32173]
[1777301317692,55.76,78241.64,0.01,-0.02052,1e-05,3.33942]
[1777301322727,55.77,78241.63,0.01,-0.02053,1e-05,3.34067]
[1777301327762,55.77,78244.88,0.01,-0.02049,1e-05,3.3361]
[1777301332798,55.78,78247.84,0.01,-0.02046,1e-05,3.332]
[1777301337833,55.78,78249.23,0.01,-0.02045,1e-05,3.33068]
[1777301342867,55.79,78250.68,0.01,-0.02044,1e-05,3.32924]
[1777301347903,55.79,78264.2,0.01,-0.02027,1e-05,3.30666]
[1777301352078,55.79,78246.11,0.01,-0.02052,1e-05,3.3395]
[1777301357973,55.8,78238.54,0.01,-0.02063,1e-05,3.35408]
[1777301363008,55.8,78234.0,0.01,-0.02069,1e-05,3.36297]
[1777301368050,55.81,78232.83,0.01,-0.02071,1e-05,3.36591]
[1777301373087,55.81,78220.61,0.01,-0.02087,1e-05,3.38623]
[1777301378120,55.81,78210.76,0.01,-0.021,1e-05,3.40454]
[1777301383155,55.81,78204.38,0.01,-0.02109,1e-05,3.41655]
[1777301388190,55.82,78209.87,0.01,-0.02102,1e-05,3.40722]
[1777301393225,55.82,78215.93,0.01,-0.02095,1e-05,3.39703]
[1777301399267,55.82,78229.3,0.01,-0.02078,1e-05,3.37408]
[1777301404302,55.83,78225.35,0.01,-0.02083,1e-05,3.38197]
[1777301409336,55.83,78223.2,0.01,-0.02087,1e-05,3.38657]
[1777301414372,55.83,78228.66,0.01,-0.0208,1e-05,3.37759]
[1777301419406,55.84,78230.15,0.01,-0.02079,1e-05,3.37577]
[1777301424442,55.84,78232.19,0.01,-0.02077,1e-05,3.37298]
[1777301429477,55.84,78217.12,0.01,-0.02097,1e-05,3.40066]
[1777301434513,55.85,78202.99,0.01,-0.02116,1e-05,3.42461]
[1777301438540,55.85,78185.83,0.01,-0.02139,1e-05,3.456]
[1777301443575,55.85,78180.15,0.01,-0.02147,1e-05,3.46659]
[1777301448611,55.85,78170.36,0.01,-0.02161,1e-05,3.48451]
[1777301453647,55.85,78167.58,0.01,-0.02164,1e-05,3.48967]
[1777301458682,55.85,78154.63,0.01,-0.02182,1e-05,3.51336]
[1777301463717,55.85,78153.01,0.01,-0.02184,1e-05,3.5162]
[1777301468752,55.85,78159.16,0.01,-0.02176,1e-05,3.5047]
[1777301473787,55.85,78162.51,0.01,-0.02171,1e-05,3.49837]
[1777301478824,55.85,78167.23,0.01,-0.02164,1e-05,3.48952]
[1777301482993,55.84,78150.48,0.01,-0.02187,1e-05,3.52002]
[1777301488898,55.84,78137.75,0.01,-0.02205,1e-05,3.54287]
[1777301493928,55.84,78144.36,0.01,-0.02194,1e-05,3.52782]
[1777301498963,55.84,78155.26,0.01,-0.02178,1e-05,3.50737]
[1777301503137,55.84,78170.75,0.01,-0.02157,1e-05,3.47896]
[1777301509033,55.84,78173.52,0.01,-0.02153,1e-05,3.47392]
[1777301514069,55.84,78163.5,0.01,-0.02167,1e-05,3.49215]
[1777301517089,55.84,78140.07,0.01,-0.02199,1e-05,3.53501]
[1777301522125,55.83,78119.99,0.01,-0.02227,1e-05,3.57164]
[1777301527158,55.83,78107.42,0.01,-0.02244,1e-05,3.59428]
[1777301532196,55.83,78104.14,0.01,-0.02248,1e-05,3.59942]
[1777301537231,55.82,78094.87,0.01,-0.0226,1e-05,3.61575]
[1777301542271,55.82,78096.79,0.01,-0.02257,1e-05,3.61104]
[1777301547314,55.81,78082.67,0.01,-0.02276,1e-05,3.63641]
[1777301551336,55.81,78064.47,0.01,-0.023,1e-05,3.66744]
[1777301556370,55.8,78047.72,0.01,-0.02323,1e-05,3.69768]
[1777301561405,55.8,78045.2,0.01,-0.02325,1e-05,3.70075]
[1777301566439,55.79,78045.68,0.01,-0.02324,1e-05,3.69811]
[1777301571475,55.78,78038.25,0.01,-0.02333,1e-05,3.71067]
[1777301576512,55.78,78024.09,0.01,-0.02353,1e-05,3.73608]
[1777301580543,55.77,78003.61,0.01,-0.02382,1e-05,3.77453]
[1777301585576,55.76,77997.14,0.01,-0.0239,2e-05,3.78419]
[1777301590615,55.75,77997.88,0.01,-0.02387,1e-05,3.78025]
[1777301595655,55.74,78006.95,0.01,-0.02371,1e-05,3.7603]
[1777301600689,55.73,77987.52,0.01,-0.02399,2e-05,3.79563]
[1777301602701,55.73,77967.4,0.01,-0.02428,2e-05,3.83394]
[1777301603566,55.73,77967.4,0.01,-0.02428,2e-05,3.83394]
[1777301603847,55.72,77936.2,0.01,-0.02476,2e-05,3.89512]
[1777301608744,55.71,77914.66,0.01,-0.02506,2e-05,3.9345]
[1777301613932,55.7,77907.47,0.01,-0.02513,2e-05,3.94262]
[1777301619821,55.65,77913.79,0.01,-0.02494,2e-05,3.91817]
[1777301624856,55.64,77910.75,0.01,-0.02496,2e-05,3.92056]
[1777301630331,55.63,77915.6,0.01,-0.02487,2e-05,3.90788]
[1777301630383,55.62,77915.23,0.01,-0.02487,2e-05,3.9079]
[1777301631936,55.62,77894.41,0.01,-0.02519,2e-05,3.94903]
[1777301632937,55.62,77873.01,0.01,-0.02552,2e-05,3.9924]
[1777301637968,55.6,77872.53,0.01,-0.02549,2e-05,3.98827]
[1777301643006,55.58,77878.52,0.01,-0.02537,2e-05,3.97177]
[1777301648042,55.57,77879.36,0.01,-0.02532,2e-05,3.96586]
[1777301653079,55.55,77877.82,0.01,-0.02531,2e-05,3.96477]
[1777301658112,55.54,77885.16,0.01,-0.02516,2e-05,3.94578]
[1777301663151,55.49,77897.51,0.01,-0.02488,2e-05,3.90943]
[1777301667803,55.46,77903.97,0.01,-0.02472,2e-05,3.88779]
[1777301668183,55.46,77909.25,0.01,-0.02462,2e-05,3.87586]
[1777301669895,55.45,77917.58,0.01,-0.02449,2e-05,3.85862]
[1777301670198,55.45,77916.62,0.01,-0.0245,2e-05,3.85988]
[1777301675231,55.44,77914.62,0.01,-0.02449,2e-05,3.85829]
[1777301680266,55.43,77912.41,0.01,-0.0245,2e-05,3.85949]
[1777301684330,55.42,77917.75,0.01,-0.02441,2e-05,3.84701]
[1777301684404,55.42,77917.51,0.01,-0.02441,2e-05,3.84687]
[1777301686308,55.41,77937.14,0.01,-0.0241,2e-05,3.80687]
[1777301688474,55.41,77938.62,0.01,-0.02407,2e-05,3.80342]
[1777301689329,55.41,77937.64,0.01,-0.02408,2e-05,3.80428]
[1777301694530,55.4,77941.86,0.01,-0.02399,2e-05,3.79335]
[1777301700351,55.39,77940.51,0.01,-0.02399,2e-05,3.79343]
[1777301700453,55.38,77940.51,0.01,-0.02399,2e-05,3.79291]
[1777301706449,55.37,77928.32,0.01,-0.02415,2e-05,3.81374]
[1777301708588,55.37,77921.69,0.01,-0.02424,2e-05,3.82569]
[1777301709470,55.37,77913.77,0.01,-0.02436,2e-05,3.84078]
[1777301714506,55.35,77910.09,0.01,-0.02439,2e-05,3.84492]
[1777301719540,55.34,77905.53,0.01,-0.02444,2e-05,3.85089]
[1777301724576,55.33,77902.11,0.01,-0.02447,2e-05,3.85455]
[1777301729610,55.32,77900.91,0.01,-0.02446,2e-05,3.85383]
[1777301730779,55.32,77900.91,0.01,-0.02446,2e-05,3.85383]
[1777301730805,55.32,77908.77,0.01,-0.02434,2e-05,3.83756]
[1777301732455,55.32,77908.77,0.01,-0.02434,2e-05,3.83756]
[1777301732497,55.31,77908.97,0.01,-0.02431,2e-05,3.83362]
[1777301733264,55.31,77908.97,0.01,-0.02431,2e-05,3.83362]
[1777301733365,55.31,77910.21,0.01,-0.02429,2e-05,3.83058]
[1777301734008,55.31,77910.21,0.01,-0.02429,2e-05,3.83058]
[1777301734099,55.31,77909.55,0.01,-0.0243,2e-05,3.83189]
[1777301736576,55.31,77908.58,0.01,-0.02431,2e-05,3.83324]
[1777301736659,55.3,77908.78,0.01,-0.0243,2e-05,3.8317]
[1777301739829,55.3,77908.05,0.01,-0.0243,2e-05,3.83202]
[1777301739886,55.3,77905.66,0.01,-0.02433,2e-05,3.8362]
[1777301740926,55.3,77905.66,0.01,-0.02433,2e-05,3.8362]
[1777301740955,55.29,77902.44,0.01,-0.02438,2e-05,3.84204]
[1777301741671,55.29,77902.44,0.01,-0.02438,2e-05,3.84204]
[1777301741772,55.29,77903.21,0.01,-0.02436,2e-05,3.83994]
[1777301746557,55.29,77901.08,0.01,-0.02438,2e-05,3.84245]
[1777301747557,55.28,77901.08,0.01,-0.02438,2e-05,3.84187]
[1777301746729,55.28,77900.41,0.01,-0.02438,2e-05,3.84263]
[1777301748261,55.28,77900.41,0.01,-0.02438,2e-05,3.84263]
[1777301753779,55.27,77905.41,0.01,-0.02428,2e-05,3.82869]
[1777301759460,55.26,77901.82,0.01,-0.02432,2e-05,3.83358]
[1777301759472,55.25,77899.55,0.01,-0.02434,2e-05,3.83695]
[1777301761841,55.25,77873.55,0.01,-0.02474,2e-05,3.88776]
[1777301764907,55.24,77832.49,0.01,-0.02537,2e-05,3.96937]
[1777301766882,55.24,77816.63,0.01,-0.02562,2e-05,4.00029]
[1777301771915,55.16,77811.02,0.01,-0.02556,2e-05,3.99227]
[1777301776952,55.15,77807.31,0.01,-0.02558,2e-05,3.9958]
[1777301781985,55.13,77813.9,0.01,-0.02545,2e-05,3.97815]
[1777301785187,55.12,77830.83,0.01,-0.02516,2e-05,3.94118]
[1777301791027,55.11,77836.33,0.01,-0.02504,2e-05,3.9263]
[1777301791083,55.11,77853.72,0.01,-0.02475,2e-05,3.88803]
[1777301795270,55.1,77877.98,0.01,-0.02435,2e-05,3.83684]
[1777301801124,55.08,77865.87,0.01,-0.02451,2e-05,3.85753]
[1777301802328,55.08,77865.87,0.01,-0.02451,2e-05,3.85753]
[1777301802348,55.08,77864.82,0.01,-0.02453,2e-05,3.85903]
[1777301805333,55.08,77849.28,0.01,-0.02475,2e-05,3.88841]
[1777301809232,55.07,77854.97,0.01,-0.02465,2e-05,3.87496]
[1777301809290,55.07,77858.42,0.01,-0.02459,2e-05,3.86738]
[1777301812206,55.06,77881.64,0.01,-0.02422,2e-05,3.81908]
[1777301817249,55.05,77874.76,0.01,-0.0243,2e-05,3.83002]
[1777301822286,55.04,77880.27,0.01,-0.0242,2e-05,3.81619]
[1777301827320,55.03,77879.38,0.01,-0.02419,2e-05,3.81532]
[1777301832357,55.02,77879.64,0.01,-0.02417,2e-05,3.8121]
[1777301833022,55.02,77879.64,0.01,-0.02417,2e-05,3.8121]
[1777301833382,55.01,77862.49,0.01,-0.02443,2e-05,3.8458]
[1777301838398,55.0,77856.71,0.01,-0.02449,2e-05,3.85437]
[1777301843435,54.99,77856.41,0.01,-0.02447,2e-05,3.8519]
[1777301848469,54.98,77858.46,0.01,-0.02442,2e-05,3.84415]
[1777301853512,54.97,77857.96,0.01,-0.02439,2e-05,3.8398]
[1777301858539,54.96,77861.89,0.01,-0.0243,2e-05,3.82907]
[1777301863575,54.95,77865.33,0.01,-0.02423,2e-05,3.81938]
[1777301864154,54.95,77865.33,0.01,-0.02423,2e-05,3.81938]
[1777301864582,54.94,77870.92,0.01,-0.02414,2e-05,3.8077]
[1777301869616,54.93,77872.38,0.01,-0.0241,2e-05,3.80214]
[1777301874651,54.92,77873.91,0.01,-0.02405,2e-05,3.79646]
[1777301879530,54.92,77874.15,0.01,-0.02403,2e-05,3.79387]
[1777301879686,54.91,77873.91,0.01,-0.02403,2e-05,3.79382]
[1777301882134,54.91,77863.84,0.01,-0.02418,2e-05,3.81276]
[1777301882643,54.91,77863.84,0.01,-0.02418,2e-05,3.81276]
[1777301884536,54.91,77876.99,0.01,-0.02397,2e-05,3.78554]
[1777301884721,54.9,77878.83,0.01,-0.02394,2e-05,3.78139]
[1777301886186,54.9,77874.96,0.01,-0.02399,2e-05,3.78855]
[1777301886735,54.9,77872.98,0.01,-0.02402,2e-05,3.79196]
[1777301891769,54.89,77860.68,0.01,-0.02419,2e-05,3.81375]
[1777301896805,54.88,77851.49,0.01,-0.02431,2e-05,3.82931]
[1777301901840,54.87,77834.25,0.01,-0.02456,2e-05,3.86096]
[1777301906874,54.85,77829.18,0.01,-0.02461,2e-05,3.86794]
[1777301911909,54.84,77830.41,0.01,-0.02455,2e-05,3.8599]
[1777301916945,54.83,77839.14,0.01,-0.02439,2e-05,3.83925]
[1777301921980,54.82,77837.98,0.01,-0.02439,2e-05,3.83863]
[1777301927015,54.81,77832.45,0.01,-0.02445,2e-05,3.8468]
[1777301932049,54.8,77836.17,0.01,-0.02437,2e-05,3.83639]
[1777301937085,54.79,77830.11,0.01,-0.02444,2e-05,3.84564]
[1777301942120,54.78,77811.58,0.01,-0.02471,2e-05,3.88008]
[1777301947155,54.76,77807.28,0.01,-0.02476,2e-05,3.88555]
[1777301952197,54.75,77802.58,0.01,-0.02481,2e-05,3.89184]
[1777301957227,54.74,77803.32,0.01,-0.02477,2e-05,3.88719]
[1777301962262,54.73,77806.75,0.01,-0.02469,2e-05,3.87711]
[1777301966462,54.72,77824.06,0.01,-0.0244,2e-05,3.83975]
[1777301972332,54.71,77827.83,0.01,-0.0243,2e-05,3.82652]
[1777301977368,54.7,77829.73,0.01,-0.02426,2e-05,3.82011]
[1777301982402,54.69,77813.07,0.01,-0.0245,2e-05,3.85102]
[1777301987537,54.68,77807.69,0.01,-0.02456,2e-05,3.85901]
[1777301993479,54.66,77807.5,0.01,-0.02453,2e-05,3.85592]
[1777301998514,54.65,77807.16,0.01,-0.02452,2e-05,3.85369]
[1777302002561,54.64,77824.13,0.01,-0.02424,2e-05,3.81728]
[1777302007600,54.63,77816.41,0.01,-0.02434,2e-05,3.8302]
[1777302009735,54.63,77815.75,0.01,-0.02434,2e-05,3.831]
[1777302009822,54.63,77818.51,0.01,-0.02429,2e-05,3.82438]
[1777302015652,54.62,77823.33,0.01,-0.0242,2e-05,3.8122]
[1777302020687,54.61,77823.71,0.01,-0.02417,2e-05,3.80846]
[1777302025722,54.6,77824.76,0.01,-0.02414,2e-05,3.80398]
[1777302030756,54.59,77825.7,0.01,-0.0241,2e-05,3.79971]
[1777302035796,54.58,77823.95,0.01,-0.0241,2e-05,3.79851]
[1777302040828,54.57,77825.14,0.01,-0.02406,2e-05,3.7938]
[1777302045862,54.56,77824.16,0.01,-0.02406,2e-05,3.79347]
[1777302048883,54.56,77799.47,0.01,-0.02443,2e-05,3.84165]
[1777302048970,54.56,77799.47,0.01,-0.02443,2e-05,3.84165]
[1777302049889,54.56,77799.0,0.01,-0.02444,2e-05,3.84207]
[1777302054926,54.55,77788.97,0.01,-0.02457,2e-05,3.85962]
[1777302057949,54.54,77773.59,0.01,-0.0248,2e-05,3.88923]
[1777302062985,54.53,77756.04,0.01,-0.02506,2e-05,3.92207]
[1777302065005,54.52,77734.6,0.01,-0.0254,2e-05,3.96491]
[1777302070040,54.46,77747.1,0.01,-0.02507,2e-05,3.92262]
[1777302075079,54.45,77757.17,0.01,-0.02488,2e-05,3.89878]
[1777302080109,54.44,77756.68,0.01,-0.02487,2e-05,3.89663]
[1777302084137,54.43,77774.72,0.01,-0.02456,2e-05,3.85744]
[1777302089171,54.42,77766.64,0.01,-0.02467,2e-05,3.8712]
[1777302094207,54.41,77762.93,0.01,-0.02469,2e-05,3.87363]
[1777302099243,54.4,77757.18,0.01,-0.02476,2e-05,3.88269]
[1777302104277,54.39,77747.25,0.01,-0.0249,2e-05,3.90021]
[1777302105815,54.39,77747.25,0.01,-0.0249,2e-05,3.90021]
[1777302105911,54.38,77769.04,0.01,-0.02455,2e-05,3.85456]
[1777302109292,54.38,77767.25,0.01,-0.02457,2e-05,3.85721]
[1777302109392,54.38,77764.06,0.01,-0.02461,2e-05,3.8632]
[1777302110871,54.38,77764.06,0.01,-0.02461,2e-05,3.8632]
[1777302110971,54.37,77765.57,0.01,-0.02458,2e-05,3.85909]
[1777302116362,54.37,77775.62,0.01,-0.0244,2e-05,3.83626]
[1777302121397,54.36,77772.88,0.01,-0.02443,2e-05,3.83948]
[1777302126432,54.35,77781.77,0.01,-0.02427,2e-05,3.81924]
[1777302131468,54.34,77784.25,0.01,-0.02422,2e-05,3.81205]
[1777302136505,54.33,77776.87,0.01,-0.02432,2e-05,3.82476]
[1777302141543,54.32,77766.71,0.01,-0.02446,2e-05,3.84302]
[1777302146423,54.32,77763.78,0.01,-0.02449,2e-05,3.84701]
[1777302146579,54.31,77762.38,0.01,-0.02451,2e-05,3.84936]
[1777302150608,54.31,77746.98,0.01,-0.02474,2e-05,3.87865]
[1777302155644,54.3,77726.16,0.01,-0.02503,2e-05,3.9161]
[1777302160678,54.28,77728.78,0.01,-0.02497,2e-05,3.90756]
[1777302165714,54.27,77735.78,0.01,-0.02483,2e-05,3.89015]
[1777302170748,54.26,77751.01,0.01,-0.02457,2e-05,3.85587]
[1777302175785,54.25,77746.01,0.01,-0.02462,2e-05,3.86277]
[1777302180820,54.24,77749.73,0.01,-0.02454,2e-05,3.85245]
[1777302185856,54.23,77759.59,0.01,-0.02437,2e-05,3.82976]
[1777302187640,54.23,77770.28,0.01,-0.02419,2e-05,3.80765]
[1777302188035,54.23,77769.87,0.01,-0.0242,2e-05,3.80802]
[1777302193912,54.22,77769.92,0.01,-0.02418,2e-05,3.80567]
[1777302197487,54.21,77776.22,0.01,-0.02407,2e-05,3.79167]
[1777302198130,54.21,77751.32,0.01,-0.02446,2e-05,3.84121]
[1777302203982,54.2,77750.31,0.01,-0.02445,2e-05,3.84027]
[1777302209023,54.19,77729.42,0.01,-0.02476,2e-05,3.88033]
[1777302214061,54.18,77722.23,0.01,-0.02484,2e-05,3.88978]
[1777302217082,54.15,77704.57,0.01,-0.02507,2e-05,3.91856]
[1777302222117,54.07,77702.07,0.01,-0.02495,2e-05,3.90372]
[1777302227152,54.04,77696.66,0.01,-0.02497,2e-05,3.90631]
[1777302230176,54.04,77679.99,0.01,-0.02523,2e-05,3.93906]
[1777302235209,53.98,77685.11,0.01,-0.02504,2e-05,3.91377]
[1777302240248,53.91,77683.06,0.01,-0.02492,2e-05,3.89856]
[1777302245279,53.9,77673.67,0.01,-0.02505,2e-05,3.91511]
[1777302248487,53.87,77657.99,0.01,-0.02525,2e-05,3.94053]
[1777302252331,53.87,77640.95,0.01,-0.02552,2e-05,3.97488]
[1777302254345,53.87,77657.46,0.01,-0.02524,2e-05,3.93952]
[1777302257412,53.86,77642.21,0.01,-0.02549,2e-05,3.97081]
[1777302258558,53.86,77581.67,0.01,-0.0265,2e-05,4.09942]
[1777302264420,53.81,77582.72,0.01,-0.02637,2e-05,4.08261]
[1777302268047,53.8,77557.16,0.01,-0.02678,2e-05,4.13407]
[1777302268645,53.8,77515.75,0.01,-0.0275,2e-05,4.22458]
[1777302273493,53.76,77529.59,0.01,-0.02717,2e-05,4.18234]
[1777302279187,53.77,77530.47,0.01,-0.02718,2e-05,4.18331]
[1777302281551,53.78,77514.58,0.01,-0.02747,2e-05,4.2196]
[1777302283569,53.78,77496.88,0.01,-0.02778,2e-05,4.25821]
[1777302287886,53.77,77492.72,0.01,-0.02783,2e-05,4.26443]
[1777302288317,53.77,77492.72,0.01,-0.02783,2e-05,4.26443]
[1777302287995,53.77,77448.03,0.01,-0.02864,2e-05,4.36451]
[1777302289226,53.77,77448.03,0.01,-0.02864,2e-05,4.36451]
[1777302288833,53.76,77402.93,0.01,-0.02946,2e-05,4.46637]
[1777302289620,53.76,77402.88,0.01,-0.02946,2e-05,4.46641]
[1777302290689,53.76,77402.88,0.01,-0.02946,2e-05,4.46641]
[1777302290970,53.75,77338.76,0.01,-0.03065,2e-05,4.61106]
[1777302291679,53.75,77323.89,0.01,-0.03094,2e-05,4.64613]
[1777302294820,53.74,77318.9,0.01,-0.03102,2e-05,4.65542]
[1777302294904,53.74,77326.31,0.01,-0.03086,2e-05,4.63692]
[1777302296694,53.73,77347.04,0.01,-0.03045,2e-05,4.58625]
[1777302301589,53.72,77355.2,0.01,-0.03026,2e-05,4.56384]
[1777302301610,53.72,77355.2,0.01,-0.03026,2e-05,4.56384]
[1777302303755,53.71,77331.51,0.01,-0.0307,2e-05,4.61681]
[1777302306424,53.71,77334.77,0.01,-0.03063,2e-05,4.60858]
[1777302306781,53.71,77339.91,0.01,-0.03053,2e-05,4.59625]
[1777302308986,53.7,77304.72,0.01,-0.03119,2e-05,4.67627]
[1777302310088,53.7,77304.72,0.01,-0.03119,2e-05,4.67627]
[1777302310135,53.7,77311.6,0.01,-0.03105,2e-05,4.65956]
[1777302311596,53.69,77311.6,0.01,-0.03105,2e-05,4.65919]
[1777302311818,53.69,77333.8,0.01,-0.03061,2e-05,4.6064]
[1777302314060,53.69,77348.07,0.01,-0.03034,2e-05,4.57267]
[1777302314097,53.69,77348.07,0.01,-0.03034,2e-05,4.57267]
[1777302314367,53.69,77358.83,0.01,-0.03013,2e-05,4.54734]
[1777302315241,53.69,77384.77,0.01,-0.02964,2e-05,4.48697]
[1777302316869,53.69,77403.36,0.01,-0.02928,2e-05,4.44361]
[1777302319067,53.69,77450.83,0.01,-0.02841,2e-05,4.33618]
[1777302319702,53.69,77450.83,0.01,-0.02841,2e-05,4.33618]
[1777302320360,53.69,77450.83,0.01,-0.02841,2e-05,4.33618]
[1777302319899,53.69,77450.83,0.01,-0.02841,2e-05,4.33585]
[1777302321103,53.69,77450.83,0.01,-0.02841,2e-05,4.33585]
[1777302321202,53.69,77507.16,0.01,-0.0274,2e-05,4.21015]
[1777302321931,53.68,77488.6,0.01,-0.02772,2e-05,4.25004]
[1777302326977,53.68,77495.17,0.01,-0.02759,2e-05,4.23451]
[1777302332021,53.64,77519.21,0.01,-0.02706,2e-05,4.16728]
[1777302336317,53.63,77544.5,0.01,-0.02661,2e-05,4.1101]
[1777302342086,53.63,77540.48,0.01,-0.02667,2e-05,4.11719]
[1777302347121,53.62,77545.65,0.01,-0.02657,2e-05,4.10447]
[1777302352156,53.61,77537.4,0.01,-0.02668,2e-05,4.11884]
[1777302357198,53.59,77535.44,0.01,-0.02668,2e-05,4.11829]
[1777302359368,53.58,77502.85,0.01,-0.02723,2e-05,4.18776]
[1777302365259,53.57,77514.35,0.01,-0.02699,2e-05,4.15786]
[1777302369284,53.55,77541.58,0.01,-0.02649,2e-05,4.09457]
[1777302374320,53.53,77531.29,0.01,-0.02662,2e-05,4.11119]
[1777302379433,53.52,77535.58,0.01,-0.02651,2e-05,4.09711]
[1777302385398,53.5,77527.73,0.01,-0.0266,2e-05,4.10851]
[1777302390433,53.48,77533.19,0.01,-0.02647,2e-05,4.09201]
[1777302395467,53.46,77520.73,0.01,-0.02664,2e-05,4.11192]
[1777302400503,53.45,77527.96,0.01,-0.02648,2e-05,4.09151]
[1777302405537,53.43,77519.94,0.01,-0.02658,2e-05,4.10428]
[1777302410575,53.41,77522.33,0.01,-0.0265,2e-05,4.09452]
[1777302415608,53.4,77519.18,0.01,-0.02652,2e-05,4.09675]
[1777302420643,53.38,77516.79,0.01,-0.02653,2e-05,4.09742]
[1777302424671,53.37,77532.88,0.01,-0.02622,2e-05,4.05902]
[1777302426287,53.37,77532.88,0.01,-0.02622,2e-05,4.05902]
[1777302426387,53.36,77535.05,0.01,-0.02617,2e-05,4.05268]
[1777302430651,53.35,77540.05,0.01,-0.02607,2e-05,4.03948]
[1777302431380,53.35,77540.05,0.01,-0.02607,2e-05,4.03948]
[1777302432306,53.35,77535.04,0.01,-0.02614,2e-05,4.04867]
[1777302432407,53.35,77531.15,0.01,-0.02621,2e-05,4.05706]
[1777302434743,53.34,77510.38,0.01,-0.02655,2e-05,4.09959]
[1777302437764,53.33,77472.27,0.01,-0.02719,2e-05,4.18036]
[1777302439935,53.26,77457.15,0.01,-0.0273,2e-05,4.19322]
[1777302445820,53.14,77447.26,0.01,-0.02722,2e-05,4.18308]
[1777302450855,53.07,77441.38,0.01,-0.02717,2e-05,4.17653]
[1777302455889,53.03,77435.19,0.01,-0.02717,2e-05,4.17585]
[1777302460926,52.97,77436.82,0.01,-0.02701,2e-05,4.15416]
[1777302465961,52.96,77438.49,0.01,-0.02696,2e-05,4.14882]
[1777302470996,52.96,77444.41,0.01,-0.02685,2e-05,4.13421]
[1777302475025,52.95,77460.23,0.01,-0.02656,2e-05,4.09832]
[1777302476032,52.95,77480.9,0.01,-0.0262,2e-05,4.05294]
[1777302480221,52.94,77500.48,0.01,-0.02584,2e-05,4.00745]
[1777302486107,52.93,77490.62,0.01,-0.02598,2e-05,4.02434]
[1777302487115,52.92,77511.85,0.01,-0.02561,2e-05,3.97719]
[1777302492152,52.91,77508.66,0.01,-0.02564,2e-05,3.98136]
[1777302494164,52.91,77487.33,0.01,-0.02599,2e-05,4.02599]
[1777302499199,52.89,77488.18,0.01,-0.02595,2e-05,4.02033]
[1777302504233,52.88,77494.04,0.01,-0.02582,2e-05,4.00404]
[1777302508262,52.87,77472.56,0.01,-0.02616,2e-05,4.04769]
[1777302513298,52.86,77482.33,0.01,-0.02595,2e-05,4.02016]
[1777302518347,52.84,77468.8,0.01,-0.02616,2e-05,4.04585]
[1777302523378,52.83,77481.86,0.01,-0.0259,2e-05,4.01379]
[1777302528413,52.82,77471.38,0.01,-0.02606,2e-05,4.03349]
[1777302533449,52.81,77475.15,0.01,-0.02599,2e-05,4.02413]
[1777302535464,52.81,77495.92,0.01,-0.02563,2e-05,3.97848]
[1777302540497,52.8,77482.34,0.01,-0.02584,2e-05,4.00506]
[1777302545531,52.8,77485.95,0.01,-0.02577,2e-05,3.99638]
[1777302550569,52.8,77481.93,0.01,-0.02583,2e-05,4.00477]
[1777302555576,52.8,77487.81,0.01,-0.02573,2e-05,3.99183]
[1777302560641,52.79,77489.85,0.01,-0.02569,2e-05,3.98601]
[1777302565678,52.78,77482.99,0.01,-0.02578,2e-05,3.99739]
[1777302570860,52.78,77482.33,0.01,-0.02578,2e-05,3.99791]
[1777302576977,52.78,77471.9,0.01,-0.02594,2e-05,4.01787]
[1777302577004,52.77,77465.39,0.01,-0.02605,2e-05,4.03193]
[1777302582801,52.76,77467.4,0.01,-0.02599,2e-05,4.02379]
[1777302587348,52.75,77476.73,0.01,-0.02581,2e-05,4.00146]
[1777302587349,52.75,77468.62,0.01,-0.02595,2e-05,4.01834]
[1777302592870,52.74,77463.87,0.01,-0.02599,2e-05,4.02424]
[1777302597904,52.72,77458.65,0.01,-0.02606,2e-05,4.03194]
[1777302602940,52.71,77458.41,0.01,-0.02603,2e-05,4.02868]
[1777302607975,52.7,77459.36,0.01,-0.02599,2e-05,4.0235]
[1777302613010,52.69,77461.58,0.01,-0.02592,2e-05,4.01502]
[1777302618049,52.67,77476.68,0.01,-0.02564,2e-05,3.97883]
[1777302623084,52.66,77489.7,0.01,-0.02539,2e-05,3.94767]
[1777302628119,52.65,77481.51,0.01,-0.02551,2e-05,3.96217]
[1777302633154,52.64,77478.56,0.01,-0.02552,2e-05,3.96294]
[1777302638188,52.63,77486.91,0.01,-0.02536,2e-05,3.94196]
[1777302643227,52.57,77500.01,0.01,-0.02501,2e-05,3.89715]
[1777302647831,52.5,77513.51,0.01,-0.02464,2e-05,3.84952]
[1777302648265,52.5,77515.96,0.01,-0.02459,2e-05,3.84393]
[1777302653297,52.49,77525.33,0.01,-0.02443,2e-05,3.82229]
[1777302658332,52.48,77518.52,0.01,-0.02452,2e-05,3.83473]
[1777302663497,52.48,77521.51,0.01,-0.02446,2e-05,3.8269]
[1777302663582,52.48,77515.22,0.01,-0.02456,2e-05,3.83977]
[1777302669413,52.44,77505.18,0.01,-0.02465,2e-05,3.85081]
[1777302674454,52.38,77503.36,0.01,-0.02455,2e-05,3.83784]
[1777302679488,52.33,77490.61,0.01,-0.02467,2e-05,3.85216]
[1777302684522,52.31,77491.65,0.01,-0.02461,2e-05,3.84443]
[1777302689558,52.31,77489.51,0.01,-0.02463,2e-05,3.84697]
[1777302694594,52.3,77478.52,0.01,-0.02478,2e-05,3.86595]
[1777302699628,52.29,77505.18,0.01,-0.02432,2e-05,3.80749]
[1777302704664,52.29,77503.0,0.01,-0.02435,2e-05,3.81054]
[1777302709699,52.28,77517.37,0.01,-0.0241,2e-05,3.77885]
[1777302714734,52.28,77519.54,0.01,-0.02406,2e-05,3.77305]
[1777302719769,52.27,77513.51,0.01,-0.02415,2e-05,3.78434]
[1777302724803,52.27,77521.57,0.01,-0.024,2e-05,3.76594]
[1777302729838,52.26,77518.39,0.01,-0.02405,2e-05,3.7714]
[1777302733869,52.26,77494.46,0.01,-0.02443,2e-05,3.82053]
[1777302738905,52.25,77489.97,0.01,-0.02449,2e-05,3.82824]
[1777302743940,52.25,77492.71,0.01,-0.02443,2e-05,3.82072]
[1777302748975,52.24,77498.63,0.01,-0.02432,2e-05,3.80658]
[1777302754029,52.23,77476.28,0.01,-0.02466,2e-05,3.84988]
[1777302756484,52.23,77461.09,0.01,-0.02492,2e-05,3.8823]
[1777302761520,52.24,77464.85,0.01,-0.02486,2e-05,3.87503]
[1777302766559,52.24,77460.75,0.01,-0.02494,2e-05,3.88477]
[1777302771589,52.24,77473.3,0.01,-0.02473,2e-05,3.85892]
[1777302776629,52.25,77472.51,0.01,-0.02475,2e-05,3.86167]
[1777302781661,52.24,77484.72,0.01,-0.02455,2e-05,3.83505]
[1777302786695,52.24,77465.03,0.01,-0.02487,2e-05,3.8769]
[1777302791730,52.25,77463.41,0.01,-0.02491,2e-05,3.88124]
[1777302796765,52.25,77471.88,0.01,-0.02477,2e-05,3.86416]
[1777302801802,52.25,77464.94,0.01,-0.0249,2e-05,3.87992]
[1777302806836,52.25,77478.28,0.01,-0.02467,2e-05,3.85058]
[1777302811870,52.25,77470.53,0.01,-0.02478,2e-05,3.86508]
[1777302816905,52.25,77472.44,0.01,-0.02476,2e-05,3.86133]
[1777302822630,52.26,77457.68,0.01,-0.02501,2e-05,3.89326]
[1777302824962,52.26,77442.37,0.01,-0.02527,2e-05,3.92638]
[1777302829997,52.26,77450.46,0.01,-0.02513,2e-05,3.90941]
[1777302835755,52.26,77459.21,0.01,-0.02499,2e-05,3.89107]
[1777302835797,52.26,77459.21,0.01,-0.02499,2e-05,3.89107]
[1777302835877,52.26,77455.29,0.01,-0.02506,2e-05,3.89977]
[1777302836927,52.26,77455.29,0.01,-0.02506,2e-05,3.89977]
[1777302837049,52.26,77452.18,0.01,-0.02511,2e-05,3.90653]
[1777302842772,52.26,77437.67,0.01,-0.02536,2e-05,3.93832]
[1777302848127,52.26,77436.14,0.01,-0.02539,2e-05,3.94195]
[1777302850140,52.26,77417.76,0.01,-0.0257,2e-05,3.98192]
[1777302854170,52.26,77388.45,0.01,-0.02621,2e-05,4.04594]
[1777302859227,52.26,77372.38,0.01,-0.02649,2e-05,4.08097]
[1777302860240,52.26,77353.22,0.01,-0.02682,2e-05,4.12331]
[1777302864238,52.26,77376.71,0.01,-0.0264,2e-05,4.07015]
[1777302869274,52.25,77353.81,0.01,-0.0268,2e-05,4.12022]
[1777302874309,52.25,77341.82,0.01,-0.027,2e-05,4.14432]
[1777302879343,52.26,77353.79,0.01,-0.02679,2e-05,4.11811]
[1777302883375,52.25,77373.26,0.01,-0.02644,2e-05,4.074]
[1777302888406,52.25,77379.1,0.01,-0.02633,2e-05,4.06035]
[1777302893442,52.25,77389.36,0.01,-0.02614,2e-05,4.03719]
[1777302898478,52.25,77390.79,0.01,-0.02612,2e-05,4.03362]
[1777302903515,52.25,77373.76,0.01,-0.02641,2e-05,4.07071]
[1777302908547,52.24,77364.95,0.01,-0.02656,2e-05,4.08949]
[1777302911576,52.24,77333.58,0.01,-0.02712,2e-05,4.15902]
[1777302916626,52.24,77324.32,0.01,-0.02727,2e-05,4.17882]
[1777302921655,52.23,77315.25,0.01,-0.02742,2e-05,4.19716]
[1777302923991,52.23,77335.24,0.01,-0.02705,2e-05,4.15118]
[1777302925776,52.21,77360.6,0.01,-0.02657,2e-05,4.09065]
[1777302931724,52.21,77323.71,0.01,-0.0272,2e-05,4.16934]
[1777302936762,52.2,77321.29,0.01,-0.02723,2e-05,4.17293]
[1777302941816,52.2,77332.84,0.01,-0.02703,2e-05,4.14707]
[1777302944838,52.21,77347.89,0.01,-0.02677,2e-05,4.11532]
[1777302945845,52.21,77329.57,0.01,-0.02711,2e-05,4.15712]
[1777302949872,52.22,77346.58,0.01,-0.02682,2e-05,4.12145]
[1777302954910,52.23,77338.53,0.01,-0.02699,2e-05,4.14276]
[1777302957930,52.24,77322.46,0.01,-0.02729,2e-05,4.18078]
[1777302962964,52.24,77321.42,0.01,-0.02733,2e-05,4.18464]
[1777302966992,52.24,77337.77,0.01,-0.02703,2e-05,4.14836]
[1777302972027,52.25,77341.18,0.01,-0.02698,2e-05,4.1412]
[1777302977063,52.24,77346.5,0.01,-0.02688,2e-05,4.12888]
[1777302982098,52.24,77343.46,0.01,-0.02693,2e-05,4.13532]
[1777302987136,52.25,77343.87,0.01,-0.02693,2e-05,4.13547]
[1777302992172,52.25,77322.67,0.01,-0.0273,2e-05,4.18086]
[1777302996200,52.25,77349.15,0.01,-0.02682,2e-05,4.12148]
[1777303001233,52.24,77348.01,0.01,-0.02684,2e-05,4.12291]
[1777303006538,52.24,77350.2,0.01,-0.02679,2e-05,4.11753]
[1777303012312,52.25,77345.77,0.01,-0.02688,2e-05,4.12896]
[1777303017347,52.25,77336.13,0.01,-0.02707,2e-05,4.15172]
[1777303022384,52.26,77335.43,0.01,-0.02709,2e-05,4.15437]
[1777303027417,52.26,77347.85,0.01,-0.02687,2e-05,4.12757]
[1777303032455,52.26,77356.8,0.01,-0.02672,2e-05,4.10796]
[1777303037493,52.26,77354.29,0.01,-0.02676,2e-05,4.11395]
[1777303042532,52.27,77356.8,0.01,-0.02673,2e-05,4.10973]
[1777303047568,52.27,77343.3,0.01,-0.02698,2e-05,4.14128]
[1777303052603,52.28,77341.88,0.01,-0.027,2e-05,4.14305]
[1777303057638,52.28,77330.56,0.01,-0.02721,2e-05,4.16952]
[1777303061667,52.28,77314.93,0.01,-0.0275,2e-05,4.2055]
[1777303064691,52.28,77294.91,0.01,-0.02787,2e-05,4.25135]
[1777303066871,52.28,77291.41,0.01,-0.02793,2e-05,4.25938]
[1777303066914,52.28,77285.59,0.01,-0.02804,2e-05,4.27274]
[1777303070731,52.28,77267.76,0.01,-0.02837,2e-05,4.31372]
[1777303073770,52.28,77229.24,0.01,-0.0291,2e-05,4.40319]
[1777303078803,52.28,77249.86,0.01,-0.0287,2e-05,4.35367]
[1777303083838,52.27,77249.88,0.01,-0.02869,2e-05,4.3529]
[1777303084908,52.27,77249.88,0.01,-0.02869,2e-05,4.3529]
[1777303085013,52.27,77226.92,0.01,-0.02913,2e-05,4.40638]
[1777303086012,52.27,77226.92,0.01,-0.02913,2e-05,4.40638]
[1777303086099,52.27,77219.37,0.01,-0.02927,2e-05,4.42389]
[1777303086498,52.27,77219.37,0.01,-0.02927,2e-05,4.42389]
[1777303086861,52.27,77219.37,0.01,-0.02927,2e-05,4.42363]
[1777303090881,52.27,77221.49,0.01,-0.02922,2e-05,4.41814]
[1777303090980,52.27,77224.35,0.01,-0.02916,2e-05,4.41116]
[1777303095438,52.26,77227.19,0.01,-0.0291,2e-05,4.40331]
[1777303095779,52.26,77227.19,0.01,-0.0291,2e-05,4.40331]
[1777303096931,52.26,77228.39,0.01,-0.02908,2e-05,4.40027]
[1777303096946,52.26,77220.08,0.01,-0.02924,2e-05,4.4198]
[1777303100968,52.26,77199.61,0.01,-0.02962,2e-05,4.46677]
[1777303104164,52.25,77192.05,0.01,-0.02974,2e-05,4.48087]
[1777303104264,52.25,77191.96,0.01,-0.02974,2e-05,4.48108]
[1777303105133,52.25,77191.96,0.01,-0.02974,2e-05,4.48108]
[1777303105303,52.25,77192.23,0.01,-0.02973,2e-05,4.48009]
[1777303106003,52.24,77192.23,0.01,-0.02972,2e-05,4.47939]
[1777303107213,52.24,77192.23,0.01,-0.02972,2e-05,4.47939]
[1777303107229,52.24,77187.42,0.01,-0.02981,2e-05,4.49049]
[1777303109109,52.24,77134.77,0.01,-0.03085,2e-05,4.61634]
[1777303111700,52.2,77129.55,0.01,-0.03085,2e-05,4.61475]
[1777303112089,52.2,77051.3,0.01,-0.03246,2e-05,4.80794]
[1777303112959,52.2,77051.3,0.01,-0.03246,2e-05,4.80794]
[1777303113081,52.2,77051.3,0.01,-0.03245,2e-05,4.80735]
[1777303113644,52.2,77051.3,0.01,-0.03245,2e-05,4.80735]
[1777303114217,52.16,77027.28,0.01,-0.03287,2e-05,4.85745]
[1777303115534,52.16,77027.63,0.01,-0.03286,2e-05,4.85557]
[1777303116091,52.16,77033.61,0.01,-0.03272,2e-05,4.83948]
[1777303118343,52.15,77033.11,0.01,-0.03273,2e-05,4.83977]
[1777303119109,52.12,77046.56,0.01,-0.03237,2e-05,4.79679]
[1777303120404,52.12,77046.56,0.01,-0.03237,2e-05,4.79679]
[1777303120116,52.1,77030.53,0.01,-0.03263,2e-05,4.82837]
[1777303121376,52.1,77030.53,0.01,-0.03263,2e-05,4.82837]
[1777303121125,52.09,77018.36,0.01,-0.03288,2e-05,4.85816]
[1777303122136,52.09,76959.37,0.01,-0.03416,2e-05,5.00851]
[1777303124200,52.08,76910.07,0.01,-0.03521,2e-05,5.13238]
[1777303127294,52.04,76924.7,0.01,-0.03479,2e-05,5.08263]
[1777303129205,52.04,76943.33,0.01,-0.03438,2e-05,5.03408]
[1777303130216,52.03,76960.66,0.01,-0.03397,2e-05,4.98561]
[1777303131229,52.03,76987.25,0.01,-0.03339,2e-05,4.91734]
[1777303132225,52.03,77002.35,0.01,-0.03306,2e-05,4.87886]
[1777303134248,52.01,77023.28,0.01,-0.03257,2e-05,4.81964]
[1777303139280,52.0,77020.87,0.01,-0.03261,2e-05,4.82436]
[1777303142303,51.99,76977.53,0.01,-0.03349,2e-05,4.92934]
[1777303143409,51.99,76961.67,0.01,-0.03383,2e-05,4.96986]
[1777303149355,51.98,76965.43,0.01,-0.03373,2e-05,4.95763]
[1777303151369,51.97,76982.99,0.01,-0.03334,2e-05,4.91125]
[1777303152384,51.97,77002.57,0.01,-0.03291,2e-05,4.86025]
[1777303157414,51.96,76991.29,0.01,-0.03313,2e-05,4.88643]
[1777303158763,51.96,76991.38,0.01,-0.03312,2e-05,4.88565]
[1777303159425,51.96,77005.67,0.01,-0.03281,2e-05,4.84886]
[1777303160354,51.96,77005.67,0.01,-0.03281,2e-05,4.84886]
[1777303160441,51.96,77009.3,0.01,-0.03273,2e-05,4.8392]
[1777303161333,51.96,77009.3,0.01,-0.03273,2e-05,4.8392]
[1777303161439,51.96,77004.95,0.01,-0.03283,2e-05,4.85021]
[1777303161704,51.96,77004.95,0.01,-0.03283,2e-05,4.85021]
[1777303162448,51.95,77002.49,0.01,-0.03287,2e-05,4.85546]
[1777303163466,51.95,76978.88,0.01,-0.03337,2e-05,4.91507]
[1777303167488,51.95,76951.78,0.01,-0.03395,2e-05,4.98287]
[1777303170232,51.92,76923.0,0.01,-0.03451,2e-05,5.04816]
[1777303173535,51.86,76952.38,0.01,-0.03369,2e-05,4.9517]
[1777303178569,51.85,76953.77,0.01,-0.03364,2e-05,4.94495]
[1777303181590,51.84,76975.2,0.01,-0.03316,2e-05,4.88816]
[1777303182598,51.84,76993.27,0.01,-0.03277,2e-05,4.84169]
[1777303187634,51.84,76998.95,0.01,-0.03263,2e-05,4.82512]
[1777303190372,51.83,76982.3,0.01,-0.03298,2e-05,4.86642]
[1777303195688,51.82,76967.36,0.01,-0.03327,2e-05,4.90125]
[1777303200444,51.82,76984.6,0.01,-0.03288,2e-05,4.85511]
[1777303203181,51.81,77001.43,0.01,-0.03251,2e-05,4.81104]
[1777303208783,51.8,76998.34,0.01,-0.03256,2e-05,4.81622]
[1777303213180,51.8,77002.25,0.01,-0.03246,2e-05,4.80504]
[1777303213225,51.8,77012.52,0.01,-0.03224,2e-05,4.77877]
[1777303215839,51.79,77030.13,0.01,-0.03186,2e-05,4.73364]
[1777303217853,51.79,77006.23,0.01,-0.03236,2e-05,4.79298]
[1777303222889,51.79,77009.25,0.01,-0.03228,2e-05,4.7835]
[1777303225911,51.78,77025.29,0.01,-0.03194,2e-05,4.74226]
[1777303230947,51.78,77025.3,0.01,-0.03192,2e-05,4.74072]
[1777303235980,51.77,77025.69,0.01,-0.03189,2e-05,4.73575]
[1777303237993,51.77,77042.84,0.01,-0.03153,2e-05,4.69257]
[1777303243030,51.77,77050.82,0.01,-0.03136,2e-05,4.67187]
[1777303248069,51.77,77048.44,0.01,-0.0314,2e-05,4.67685]
[1777303253104,51.76,77051.04,0.01,-0.03134,2e-05,4.66953]
[1777303257133,51.76,77068.8,0.01,-0.03097,2e-05,4.62521]
[1777303262184,51.76,77037.62,0.01,-0.03161,2e-05,4.70174]
[1777303267214,51.75,77031.56,0.01,-0.03172,2e-05,4.71561]
[1777303272244,51.75,77035.04,0.01,-0.03164,2e-05,4.70568]
[1777303277280,51.75,77030.73,0.01,-0.03172,2e-05,4.71524]
[1777303282314,51.74,77021.59,0.01,-0.0319,2e-05,4.73669]
[1777303285366,51.74,77004.75,0.01,-0.03224,2e-05,4.77805]
[1777303286381,51.74,76963.09,0.01,-0.03313,2e-05,4.88346]
[1777303289399,51.73,76985.64,0.01,-0.03264,2e-05,4.82455]
[1777303291414,51.73,77005.45,0.01,-0.03219,2e-05,4.77102]
[1777303295448,51.73,76971.27,0.01,-0.03291,2e-05,4.85621]
[1777303297689,51.72,76964.02,0.01,-0.03306,2e-05,4.87423]
[1777303298469,51.72,76945.51,0.01,-0.03345,2e-05,4.92066]
[1777303303504,51.71,76951.09,0.01,-0.03331,2e-05,4.9034]
[1777303305518,51.71,76931.28,0.01,-0.03373,2e-05,4.95329]
[1777303307631,51.7,76916.71,0.01,-0.03404,2e-05,4.98974]
[1777303310157,51.7,76905.18,0.01,-0.03428,2e-05,5.01839]
[1777303310578,51.7,76885.26,0.01,-0.03473,2e-05,5.07059]
[1777303310902,51.7,76885.26,0.01,-0.03473,2e-05,5.07059]
[1777303311565,51.69,76831.0,0.01,-0.03593,2e-05,5.21005]
[1777303312439,51.69,76831.0,0.01,-0.03593,2e-05,5.21005]
[1777303312586,51.68,76813.69,0.01,-0.03632,2e-05,5.25594]
[1777303315624,51.66,76795.92,0.01,-0.03669,2e-05,5.29757]
[1777303317563,51.66,76795.92,0.01,-0.03669,2e-05,5.29757]
[1777303317634,51.66,76787.41,0.01,-0.03688,2e-05,5.32013]
[1777303322677,51.65,76771.4,0.01,-0.03723,2e-05,5.35996]
[1777303326711,51.62,76806.55,0.01,-0.03633,2e-05,5.25616]
[1777303327718,51.62,76791.6,0.01,-0.03668,2e-05,5.29615]
[1777303328723,51.62,76768.28,0.01,-0.03723,2e-05,5.3595]
[1777303331744,51.62,76753.16,0.01,-0.03758,2e-05,5.39985]
[1777303333829,51.6,76685.77,0.01,-0.03918,2e-05,5.58108]
[1777303334382,51.6,76685.77,0.01,-0.03918,2e-05,5.58108]
[1777303334908,51.58,76685.77,0.01,-0.03911,2e-05,5.57394]
[1777303335332,51.58,76685.77,0.01,-0.03911,2e-05,5.57394]
[1777303335623,51.58,76685.77,0.01,-0.03911,2e-05,5.57394]
[1777303335773,51.55,76658.85,0.01,-0.03972,3e-05,5.64187]
[1777303336118,51.55,76658.85,0.01,-0.03972,3e-05,5.64187]
[1777303336786,51.55,76648.73,0.01,-0.03997,3e-05,5.66982]
[1777303338807,51.53,76622.8,0.01,-0.04056,3e-05,5.73659]
[1777303343845,51.44,76604.8,0.01,-0.04079,3e-05,5.76122]
[1777303346340,51.4,76596.82,0.01,-0.04088,3e-05,5.7709]
[1777303346871,51.4,76596.82,0.01,-0.04088,3e-05,5.7709]
[1777303346869,51.39,76639.95,0.01,-0.03973,3e-05,5.6423]
[1777303347374,51.39,76639.95,0.01,-0.03973,3e-05,5.6423]
[1777303347738,51.39,76639.95,0.01,-0.03973,3e-05,5.6423]
[1777303347878,51.38,76677.33,0.01,-0.03877,2e-05,5.5335]
[1777303348298,51.38,76677.33,0.01,-0.03877,2e-05,5.5335]
[1777303348883,51.38,76717.76,0.01,-0.03777,2e-05,5.41957]
[1777303349030,51.38,76717.76,0.01,-0.03777,2e-05,5.41957]
[1777303349680,51.38,76717.76,0.01,-0.03777,2e-05,5.41957]
[1777303349889,51.38,76712.1,0.01,-0.03791,2e-05,5.43517]
[1777303353068,51.36,76710.9,0.01,-0.03788,2e-05,5.43101]
[1777303353330,51.36,76710.9,0.01,-0.03788,2e-05,5.43101]
[1777303353919,51.35,76690.55,0.01,-0.03833,2e-05,5.48275]
[1777303355088,51.33,76696.83,0.01,-0.03814,2e-05,5.46056]
[1777303355632,51.33,76706.61,0.01,-0.0379,2e-05,5.43289]
[1777303356082,51.33,76706.61,0.01,-0.0379,2e-05,5.43289]
[1777303356292,51.33,76706.61,0.01,-0.0379,2e-05,5.43289]
[1777303356688,51.33,76725.48,0.01,-0.03744,2e-05,5.38056]
[1777303358471,51.33,76722.39,0.01,-0.03751,2e-05,5.3891]
[1777303358573,51.33,76721.33,0.01,-0.03753,2e-05,5.39135]
[1777303360581,51.33,76721.04,0.01,-0.03754,2e-05,5.39215]
[1777303360610,51.33,76701.09,0.01,-0.03802,2e-05,5.44717]
[1777303361232,51.33,76701.09,0.01,-0.03802,2e-05,5.44717]
[1777303361683,51.32,76687.6,0.01,-0.03835,2e-05,5.48403]
[1777303362721,51.32,76687.6,0.01,-0.03835,2e-05,5.48403]
[1777303362770,51.32,76687.6,0.01,-0.03835,2e-05,5.48403]
[1777303364019,51.31,76692.6,0.01,-0.03818,2e-05,5.46513]
[1777303364097,51.3,76707.9,0.01,-0.03777,2e-05,5.41793]
[1777303365077,51.3,76707.9,0.01,-0.03777,2e-05,5.41793]
[1777303365127,51.29,76701.16,0.01,-0.03793,2e-05,5.43628]
[1777303366547,51.29,76701.16,0.01,-0.03793,2e-05,5.43628]
[1777303366919,51.29,76701.16,0.01,-0.03793,2e-05,5.43628]
[1777303367627,51.29,76703.61,0.01,-0.03787,2e-05,5.42907]
[1777303367969,51.29,76716.46,0.01,-0.03755,2e-05,5.39258]
[1777303368068,51.29,76716.15,0.01,-0.03755,2e-05,5.39344]
[1777303371753,51.29,76694.77,0.01,-0.03806,2e-05,5.45149]
[1777303376496,51.27,76696.28,0.01,-0.03798,2e-05,5.44218]
[1777303376510,51.25,76723.02,0.01,-0.03727,2e-05,5.36059]
[1777303377517,51.25,76723.02,0.01,-0.03727,2e-05,5.36059]
[1777303377726,51.24,76709.72,0.01,-0.03757,2e-05,5.39471]
[1777303378310,51.24,76709.72,0.01,-0.03757,2e-05,5.39471]
[1777303378380,51.23,76705.01,0.01,-0.03766,2e-05,5.40458]
[1777303380983,51.22,76714.65,0.01,-0.03739,2e-05,5.37453]
[1777303381303,51.22,76714.65,0.01,-0.03739,2e-05,5.37453]
[1777303381493,51.22,76714.65,0.01,-0.03739,2e-05,5.37453]
[1777303381843,51.22,76690.76,0.01,-0.03798,2e-05,5.44093]
[1777303382253,51.22,76690.76,0.01,-0.03798,2e-05,5.44093]
[1777303382453,51.22,76690.76,0.01,-0.03798,2e-05,5.44093]
[1777303382818,51.22,76690.76,0.01,-0.03798,2e-05,5.44093]
[1777303382923,51.21,76655.93,0.01,-0.03881,2e-05,5.53526]
[1777303383121,51.21,76655.93,0.01,-0.03881,2e-05,5.53526]
[1777303383223,51.21,76655.93,0.01,-0.03881,2e-05,5.53526]
[1777303383257,51.21,76656.7,0.01,-0.03879,2e-05,5.53309]
[1777303385143,51.2,76656.09,0.01,-0.03878,2e-05,5.53243]
[1777303386546,51.19,76667.43,0.01,-0.03845,2e-05,5.49513]
[1777303386642,51.19,76667.43,0.01,-0.03845,2e-05,5.49513]
[1777303386913,51.19,76667.43,0.01,-0.03845,2e-05,5.49513]
[1777303386931,51.19,76667.43,0.01,-0.03845,2e-05,5.49513]
[1777303386975,51.17,76663.46,0.01,-0.03851,2e-05,5.50116]
[1777303390798,51.14,76673.03,0.01,-0.03818,2e-05,5.46343]
[1777303390914,51.13,76662.43,0.01,-0.03843,2e-05,5.4921]
[1777303394742,51.08,76645.71,0.01,-0.03869,2e-05,5.52151]
[1777303397638,51.07,76655.98,0.01,-0.03841,2e-05,5.48878]
[1777303403304,51.0,76669.27,0.01,-0.03789,2e-05,5.42982]
[1777303405308,50.98,76684.07,0.01,-0.03748,2e-05,5.38215]
[1777303407484,50.97,76698.68,0.01,-0.03708,2e-05,5.33689]
[1777303409610,50.96,76698.68,0.01,-0.03707,2e-05,5.33524]
[1777303409717,50.96,76680.94,0.01,-0.03748,2e-05,5.38276]
[1777303411540,50.95,76680.2,0.01,-0.03749,2e-05,5.38301]
[1777303416523,50.98,76681.34,0.01,-0.03752,2e-05,5.38673]
[1777303422434,51.08,76682.78,0.01,-0.03776,2e-05,5.41485]
[1777303427469,51.15,76649.62,0.01,-0.03879,2e-05,5.53233]
[1777303432504,51.17,76642.92,0.01,-0.03901,3e-05,5.55751]
[1777303435525,51.2,76661.14,0.01,-0.03864,2e-05,5.51543]
[1777303440561,51.26,76665.8,0.01,-0.03867,2e-05,5.51966]
[1777303445687,51.29,76659.05,0.01,-0.03895,2e-05,5.55127]
[1777303445711,51.3,76686.14,0.01,-0.0383,2e-05,5.47797]
[1777303446630,51.31,76700.53,0.01,-0.03798,2e-05,5.44147]
[1777303450886,51.36,76708.09,0.01,-0.03791,2e-05,5.43417]
[1777303451028,51.36,76708.09,0.01,-0.03791,2e-05,5.43417]
[1777303451049,51.38,76701.71,0.01,-0.03815,2e-05,5.46124]
[1777303451142,51.38,76701.71,0.01,-0.03815,2e-05,5.46124]
[1777303451638,51.38,76701.71,0.01,-0.03815,2e-05,5.46124]
[1777303452646,51.4,76687.95,0.01,-0.03852,2e-05,5.50395]
[1777303453824,51.4,76687.95,0.01,-0.03852,2e-05,5.50395]
[1777303453926,51.41,76682.86,0.01,-0.03868,2e-05,5.52177]
[1777303456162,51.43,76674.01,0.01,-0.03896,2e-05,5.55311]
[1777303456687,51.44,76664.51,0.01,-0.03921,3e-05,5.58254]
[1777303457992,51.44,76664.51,0.01,-0.03921,3e-05,5.58254]
[1777303457681,51.44,76643.27,0.01,-0.03977,3e-05,5.64488]
[1777303458702,51.45,76639.8,0.01,-0.03986,3e-05,5.65578]
[1777303460045,51.45,76639.8,0.01,-0.03986,3e-05,5.65578]
[1777303461142,51.45,76631.19,0.01,-0.04009,3e-05,5.68159]
[1777303461718,51.45,76633.82,0.01,-0.04003,3e-05,5.67444]
[1777303462722,51.45,76620.43,0.01,-0.04038,3e-05,5.71333]
[1777303467756,51.47,76630.92,0.01,-0.04015,3e-05,5.68843]
[1777303469773,51.48,76646.65,0.01,-0.03978,3e-05,5.64622]
[1777303472799,51.49,76660.02,0.01,-0.03947,3e-05,5.6114]
[1777303477862,51.51,76678.28,0.01,-0.03906,2e-05,5.56536]
[1777303479720,51.51,76678.28,0.01,-0.03907,2e-05,5.56565]
[1777303479868,51.51,76666.25,0.01,-0.03937,3e-05,5.59993]
[1777303480876,51.51,76647.01,0.01,-0.03986,3e-05,5.65482]
[1777303481597,51.51,76647.01,0.01,-0.03986,3e-05,5.65482]
[1777303481882,51.51,76636.65,0.01,-0.04012,3e-05,5.68456]
[1777303486917,51.52,76620.06,0.01,-0.04057,3e-05,5.7352]
[1777303491956,51.53,76625.23,0.01,-0.04045,3e-05,5.72093]
[1777303496988,51.53,76613.91,0.01,-0.04074,3e-05,5.75381]
[1777303502026,51.53,76622.79,0.01,-0.04051,3e-05,5.72806]
[1777303506061,51.53,76609.81,0.01,-0.04084,3e-05,5.76526]
[1777303511097,51.52,76621.43,0.01,-0.04053,3e-05,5.7304]
[1777303515124,51.52,76608.74,0.01,-0.04085,3e-05,5.76645]
[1777303518284,51.52,76606.48,0.01,-0.04091,3e-05,5.77253]
[1777303518364,51.52,76593.59,0.01,-0.04124,3e-05,5.80986]
[1777303520173,51.51,76568.13,0.01,-0.04189,3e-05,5.88154]
[1777303521323,51.51,76568.13,0.01,-0.04189,3e-05,5.88154]
[1777303521568,51.51,76568.13,0.01,-0.04189,3e-05,5.88154]
[1777303522468,51.5,76568.77,0.01,-0.04185,3e-05,5.87739]
[1777303522469,51.5,76578.06,0.01,-0.04159,3e-05,5.84805]
[1777303525212,51.49,76591.8,0.01,-0.04122,3e-05,5.80712]
[1777303528950,51.49,76598.57,0.01,-0.04104,3e-05,5.7873]
[1777303529031,51.49,76601.34,0.01,-0.04097,3e-05,5.77945]
[1777303534277,51.49,76602.66,0.01,-0.04092,3e-05,5.77237]
[1777303539313,51.49,76602.5,0.01,-0.04092,3e-05,5.77243]
[1777303543248,51.49,76594.92,0.01,-0.0411,3e-05,5.79309]
[1777303543347,51.49,76603.18,0.01,-0.04089,3e-05,5.76908]
[1777303544365,51.49,76620.38,0.01,-0.04044,3e-05,5.7197]
[1777303545246,51.49,76620.38,0.01,-0.04044,3e-05,5.7197]
[1777303545364,51.49,76618.13,0.01,-0.04051,3e-05,5.72644]
[1777303549408,51.49,76645.68,0.01,-0.03981,3e-05,5.6482]
[1777303552423,51.49,76628.6,0.01,-0.04025,3e-05,5.69736]
[1777303556450,51.49,76603.69,0.01,-0.04089,3e-05,5.76915]
[1777303560479,51.49,76620.07,0.01,-0.04046,3e-05,5.72174]
[1777303565527,51.49,76610.82,0.01,-0.0407,3e-05,5.74861]
[1777303568545,51.49,76630.77,0.01,-0.04019,3e-05,5.6912]
[1777303569282,51.49,76630.77,0.01,-0.04019,3e-05,5.6912]
[1777303570446,51.49,76630.69,0.01,-0.04019,3e-05,5.69151]
[1777303570567,51.49,76629.51,0.01,-0.04022,3e-05,5.69497]
[1777303573920,51.49,76629.59,0.01,-0.04022,3e-05,5.69491]
[1777303573958,51.49,76619.63,0.01,-0.04048,3e-05,5.72365]
[1777303577157,51.49,76614.02,0.01,-0.04062,3e-05,5.73982]
[1777303577186,51.49,76603.55,0.01,-0.04089,3e-05,5.76991]
[1777303577532,51.49,76603.55,0.01,-0.04089,3e-05,5.76991]
[1777303577640,51.49,76603.55,0.01,-0.04089,3e-05,5.76991]
[1777303577723,51.49,76622.6,0.01,-0.0404,3e-05,5.71504]
[1777303579077,51.49,76622.6,0.01,-0.0404,3e-05,5.71504]
[1777303579178,51.49,76625.07,0.01,-0.04034,3e-05,5.70794]
[1777303582672,51.49,76654.09,0.01,-0.0396,3e-05,5.62525]
[1777303584668,51.49,76674.86,0.01,-0.03908,2e-05,5.56675]
[1777303588694,51.5,76698.87,0.01,-0.0385,2e-05,5.50043]
[1777303593728,51.5,76691.13,0.01,-0.03869,2e-05,5.52127]
[1777303598772,51.51,76685.74,0.01,-0.03884,2e-05,5.53865]
[1777303602529,51.51,76692.82,0.01,-0.03868,2e-05,5.51984]
[1777303602618,51.51,76692.82,0.01,-0.03868,2e-05,5.51984]
[1777303602800,51.52,76701.61,0.01,-0.03846,2e-05,5.49566]
[1777303607837,51.52,76712.3,0.01,-0.03822,2e-05,5.46799]
[1777303609806,51.52,76719.23,0.01,-0.03805,2e-05,5.4492]
[1777303609895,51.53,76739.8,0.01,-0.03756,2e-05,5.39279]
[1777303611186,51.53,76739.8,0.01,-0.03756,2e-05,5.39279]
[1777303611244,51.53,76741.58,0.01,-0.03752,2e-05,5.38846]
[1777303616913,51.54,76738.5,0.01,-0.03762,2e-05,5.39979]
[1777303621946,51.55,76741.41,0.01,-0.03758,2e-05,5.39512]
[1777303626984,51.56,76730.11,0.01,-0.03787,2e-05,5.4291]
[1777303628101,51.56,76730.11,0.01,-0.03787,2e-05,5.4291]
[1777303628142,51.56,76751.99,0.01,-0.03735,2e-05,5.36932]
[1777303629918,51.56,76751.28,0.01,-0.03737,2e-05,5.37189]
[1777303630004,51.56,76756.93,0.01,-0.03724,2e-05,5.35703]
[1777303635042,51.57,76769.62,0.01,-0.03697,2e-05,5.32563]
[1777303640076,51.58,76767.97,0.01,-0.03704,2e-05,5.3336]
[1777303642158,51.58,76770.74,0.01,-0.03698,2e-05,5.32671]
[1777303642255,51.58,76751.49,0.01,-0.03744,2e-05,5.37946]
[1777303648137,51.6,76753.1,0.01,-0.03743,2e-05,5.3791]
[1777303653175,51.61,76748.15,0.01,-0.03756,2e-05,5.39282]
[1777303658207,51.63,76749.73,0.01,-0.03759,2e-05,5.3964]
[1777303660703,51.66,76752.99,0.01,-0.03761,2e-05,5.39858]
[1777303661227,51.68,76753.36,0.01,-0.03764,2e-05,5.40302]
[1777303665258,51.7,76732.03,0.01,-0.03822,2e-05,5.46878]
[1777303670293,51.72,76735.4,0.01,-0.03819,2e-05,5.46549]
[1777303675330,51.73,76725.16,0.01,-0.03846,2e-05,5.49593]
[1777303680367,51.73,76710.46,0.01,-0.03883,2e-05,5.53873]
[1777303682380,51.73,76697.84,0.01,-0.03915,2e-05,5.5746]
[1777303687414,51.74,76693.89,0.01,-0.03926,2e-05,5.58701]
[1777303691443,51.74,76715.76,0.01,-0.03873,2e-05,5.52668]
[1777303696477,51.75,76707.78,0.01,-0.03894,2e-05,5.55052]
[1777303701512,51.75,76714.75,0.01,-0.03878,2e-05,5.53256]
[1777303706547,51.76,76729.94,0.01,-0.03842,2e-05,5.49202]
[1777303711581,51.77,76739.11,0.01,-0.03822,2e-05,5.4692]
[1777303716618,51.78,76750.58,0.01,-0.03796,2e-05,5.43956]
[1777303720189,51.78,76753.16,0.01,-0.03791,2e-05,5.43374]
[1777303721625,51.79,76754.78,0.01,-0.03788,2e-05,5.42972]
[1777303721673,51.79,76769.39,0.01,-0.03753,2e-05,5.39002]
[1777303726687,51.8,76770.75,0.01,-0.03752,2e-05,5.38891]
[1777303731721,51.8,76768.13,0.01,-0.0376,2e-05,5.39875]
[1777303735864,51.82,76770.34,0.01,-0.03761,2e-05,5.39923]
[1777303737018,51.83,76768.1,0.01,-0.03767,2e-05,5.40591]
[1777303737119,51.83,76764.7,0.01,-0.03776,2e-05,5.41631]
[1777303742806,51.84,76759.29,0.01,-0.03791,2e-05,5.43375]
[1777303747835,51.84,76751.54,0.01,-0.03812,2e-05,5.45743]
[1777303752872,51.85,76758.8,0.01,-0.03796,2e-05,5.43964]
[1777303757906,51.86,76764.67,0.01,-0.03784,2e-05,5.42591]
[1777303762940,51.87,76765.18,0.01,-0.03785,2e-05,5.42704]
[1777303767976,51.87,76769.73,0.01,-0.03776,2e-05,5.41709]
[1777303773011,51.88,76774.0,0.01,-0.03766,2e-05,5.40525]
[1777303776643,51.89,76780.88,0.01,-0.03751,2e-05,5.38813]
[1777303777758,51.89,76776.76,0.01,-0.03762,2e-05,5.40056]
[1777303778053,51.89,76776.99,0.01,-0.03762,2e-05,5.39993]
[1777303779873,51.9,76785.82,0.01,-0.03741,2e-05,5.37693]
[1777303780068,51.9,76796.63,0.01,-0.03716,2e-05,5.34746]
[1777303785101,51.91,76787.79,0.01,-0.0374,2e-05,5.37513]
[1777303789130,51.91,76802.06,0.01,-0.03708,2e-05,5.33869]
[1777303790095,51.91,76802.06,0.01,-0.03708,2e-05,5.33869]
[1777303790151,51.91,76819.56,0.01,-0.03667,2e-05,5.29129]
[1777303791306,51.91,76819.56,0.01,-0.03667,2e-05,5.29129]
[1777303791396,51.92,76814.73,0.01,-0.03679,2e-05,5.30498]
[1777303797192,51.93,76822.21,0.01,-0.03664,2e-05,5.2888]
[1777303802228,51.94,76840.1,0.01,-0.03626,2e-05,5.2443]
[1777303806378,51.95,76839.2,0.01,-0.0363,2e-05,5.24907]
[1777303807321,51.95,76833.24,0.01,-0.03644,2e-05,5.26586]
[1777303807411,51.95,76833.24,0.01,-0.03644,2e-05,5.26586]
[1777303811394,51.98,76835.39,0.01,-0.03648,2e-05,5.26986]
[1777303811397,52.0,76839.03,0.01,-0.03645,2e-05,5.26748]
[1777303814321,52.05,76826.37,0.01,-0.03688,2e-05,5.31688]
[1777303819351,52.06,76814.09,0.01,-0.0372,2e-05,5.35328]
[1777303824386,52.07,76823.65,0.01,-0.037,2e-05,5.33043]
[1777303829421,52.08,76825.12,0.01,-0.03699,2e-05,5.33029]
[1777303830728,52.09,76825.26,0.01,-0.037,2e-05,5.33055]
[1777303832108,52.09,76829.93,0.01,-0.03687,2e-05,5.31576]
[1777303832445,52.09,76839.18,0.01,-0.03666,2e-05,5.29153]
[1777303832840,52.09,76839.18,0.01,-0.03666,2e-05,5.29153]
[1777303833463,52.09,76839.18,0.01,-0.03666,2e-05,5.29153]
[1777303833453,52.11,76840.68,0.01,-0.03669,2e-05,5.29448]
[1777303833784,52.11,76840.68,0.01,-0.03669,2e-05,5.29448]
[1777303834080,52.11,76840.68,0.01,-0.03669,2e-05,5.29448]
[1777303834626,52.13,76842.72,0.01,-0.0367,2e-05,5.29592]
[1777303834879,52.13,76842.72,0.01,-0.0367,2e-05,5.29592]
[1777303840501,52.2,76852.2,0.01,-0.03667,2e-05,5.29302]
[1777303845537,52.22,76863.87,0.01,-0.03643,2e-05,5.26533]
[1777303850574,52.23,76869.37,0.01,-0.03633,2e-05,5.25438]
[1777303852586,52.23,76883.34,0.01,-0.03602,2e-05,5.21876]
[1777303857622,52.25,76876.93,0.01,-0.0362,2e-05,5.23984]
[1777303862666,52.26,76890.01,0.01,-0.03594,2e-05,5.20905]
[1777303865857,52.26,76896.92,0.01,-0.03579,2e-05,5.19239]
[1777303865985,52.26,76896.92,0.01,-0.03579,2e-05,5.19239]
[1777303870327,52.33,76903.56,0.01,-0.03583,2e-05,5.19702]
[1777303870364,52.33,76903.56,0.01,-0.03583,2e-05,5.19702]
[1777303870851,52.35,76908.92,0.01,-0.03574,2e-05,5.18723]
[1777303870907,52.35,76908.92,0.01,-0.03574,2e-05,5.18723]
[1777303877764,52.42,76917.41,0.01,-0.03575,2e-05,5.18864]
[1777303882819,52.48,76911.88,0.01,-0.03602,2e-05,5.22021]
[1777303885841,52.52,76932.29,0.01,-0.03566,2e-05,5.17881]
[1777303889365,52.53,76932.5,0.01,-0.0357,2e-05,5.1834]
[1777303889432,52.54,76950.13,0.01,-0.0353,2e-05,5.13767]
[1777303890932,52.54,76959.76,0.01,-0.0351,2e-05,5.11357]
[1777303891305,52.54,76959.76,0.01,-0.0351,2e-05,5.11357]
[1777303897930,52.66,76972.82,0.01,-0.03511,2e-05,5.11518]
[1777303899509,52.66,76972.82,0.01,-0.03511,2e-05,5.11518]
[1777303899517,52.69,76984.02,0.01,-0.03494,2e-05,5.09631]
[1777303901427,52.69,76984.02,0.01,-0.03494,2e-05,5.09631]
[1777303901520,52.7,77012.36,0.01,-0.03433,2e-05,5.0245]
[1777303905446,52.74,77004.38,0.01,-0.03461,2e-05,5.05812]
[1777303905543,52.74,77004.38,0.01,-0.03461,2e-05,5.05812]
[1777303905986,52.78,76997.33,0.01,-0.03487,2e-05,5.08869]
[1777303908008,52.82,77013.83,0.01,-0.0346,2e-05,5.05738]
[1777303913035,52.88,77014.38,0.01,-0.03475,2e-05,5.07465]
[1777303918075,52.91,77013.18,0.01,-0.03484,2e-05,5.08603]
[1777303919870,52.91,77016.96,0.01,-0.03476,2e-05,5.07688]
[1777303921378,52.93,77015.76,0.01,-0.03484,2e-05,5.08582]
[1777303921459,52.93,77025.79,0.01,-0.03463,2e-05,5.06122]
[1777303922813,52.93,77025.79,0.01,-0.03463,2e-05,5.06122]
[1777303923106,52.95,77020.3,0.01,-0.0348,2e-05,5.08141]
[1777303926127,52.97,77005.58,0.01,-0.03519,2e-05,5.12668]
[1777303928880,52.98,77008.34,0.01,-0.03513,2e-05,5.12058]
[1777303929148,52.98,77006.82,0.01,-0.03517,2e-05,5.12503]
[1777303932169,52.98,76986.87,0.01,-0.03563,2e-05,5.17821]
[1777303937205,52.99,76973.6,0.01,-0.03594,2e-05,5.21481]
[1777303941233,52.99,76959.58,0.01,-0.03627,2e-05,5.25283]
[1777303946268,53.0,76964.5,0.01,-0.03617,2e-05,5.24158]
[1777303951304,53.0,76969.1,0.01,-0.03606,2e-05,5.22777]
[1777303952414,53.0,76969.1,0.01,-0.03606,2e-05,5.22777]
[1777303952516,53.0,76961.16,0.01,-0.03625,2e-05,5.24914]
[1777303958352,53.01,76964.1,0.01,-0.03619,2e-05,5.24292]
[1777303963387,53.01,76963.55,0.01,-0.03621,2e-05,5.24566]
[1777303968422,53.02,76956.17,0.01,-0.03639,2e-05,5.26624]
[1777303973456,53.02,76958.23,0.01,-0.03636,2e-05,5.26196]
[1777303978492,53.02,76958.31,0.01,-0.03636,2e-05,5.26288]
[1777303983529,53.03,76951.63,0.01,-0.03652,2e-05,5.28156]
[1777303984536,53.03,76936.58,0.01,-0.03687,2e-05,5.32148]
[1777303986906,53.03,76948.97,0.01,-0.03659,2e-05,5.28907]
[1777303987947,53.03,76952.55,0.01,-0.03651,2e-05,5.27983]
[1777303988564,53.03,76953.88,0.01,-0.03648,2e-05,5.27655]
[1777303993601,53.03,76952.52,0.01,-0.03652,2e-05,5.28118]
[1777303996625,53.04,76966.93,0.01,-0.0362,2e-05,5.24404]
[1777304000479,53.04,76977.57,0.01,-0.03597,2e-05,5.2171]
[1777304000654,53.04,76977.32,0.01,-0.03597,2e-05,5.21806]
[1777304002663,53.04,76957.48,0.01,-0.03643,2e-05,5.27056]
[1777304007312,53.04,76945.62,0.01,-0.03671,2e-05,5.30259]
[1777304008695,53.04,76951.47,0.01,-0.03657,2e-05,5.28734]
[1777304008705,53.05,76960.59,0.01,-0.03637,2e-05,5.26357]
[1777304009356,53.05,76960.59,0.01,-0.03637,2e-05,5.26357]
[1777304009712,53.05,76965.08,0.01,-0.03627,2e-05,5.25203]
[1777304011729,53.05,76949.33,0.01,-0.03661,2e-05,5.29107]
[1777304016762,53.05,76949.63,0.01,-0.03661,2e-05,5.29128]
[1777304020468,53.05,76947.41,0.01,-0.03667,2e-05,5.29753]
[1777304021589,53.05,76938.67,0.01,-0.03687,2e-05,5.32102]
[1777304021618,53.05,76938.74,0.01,-0.03687,2e-05,5.321]
[1777304026833,53.06,76928.24,0.01,-0.03712,2e-05,5.34957]
[1777304031686,53.06,76924.97,0.01,-0.0372,2e-05,5.35858]
[1777304031730,53.06,76910.47,0.01,-0.03754,2e-05,5.39741]
[1777304032887,53.06,76910.47,0.01,-0.03754,2e-05,5.39741]
[1777304032947,53.06,76907.69,0.01,-0.0376,2e-05,5.40487]
[1777304038918,53.06,76905.45,0.01,-0.03766,2e-05,5.41089]
[1777304042948,53.06,76929.44,0.01,-0.0371,2e-05,5.34692]
[1777304047982,53.06,76926.94,0.01,-0.03716,2e-05,5.35415]
[1777304053018,53.06,76924.98,0.01,-0.03721,2e-05,5.35979]
[1777304058053,53.06,76935.51,0.01,-0.03697,2e-05,5.33231]
[1777304061793,53.06,76953.39,0.01,-0.03656,2e-05,5.28541]
[1777304061861,53.06,76953.39,0.01,-0.03656,2e-05,5.28541]
[1777304062332,53.06,76953.39,0.01,-0.03656,2e-05,5.28541]
[1777304062389,53.06,76974.16,0.01,-0.03609,2e-05,5.231]
[1777304068132,53.07,76973.45,0.01,-0.03612,2e-05,5.23448]
[1777304073165,53.07,76969.86,0.01,-0.0362,2e-05,5.24245]
[1777304074503,53.07,76969.86,0.01,-0.0362,2e-05,5.24245]
[1777304074595,53.07,76970.54,0.01,-0.03618,2e-05,5.24093]
[1777304076188,53.08,77009.79,0.01,-0.03531,2e-05,5.13939]
[1777304081223,53.11,77012.28,0.01,-0.03534,2e-05,5.14357]
[1777304084244,53.12,77026.75,0.01,-0.03503,2e-05,5.10761]
[1777304085597,53.12,77026.75,0.01,-0.03503,2e-05,5.10761]
[1777304085660,53.12,77038.9,0.01,-0.03477,2e-05,5.07694]
[1777304090287,53.13,77053.34,0.01,-0.03448,2e-05,5.04278]
[1777304095321,53.14,77058.2,0.01,-0.0344,2e-05,5.0334]
[1777304100362,53.15,77051.85,0.01,-0.03456,2e-05,5.05255]
[1777304105397,53.15,77048.41,0.01,-0.03466,2e-05,5.06406]
[1777304110433,53.16,77036.21,0.01,-0.03494,2e-05,5.0979]
[1777304113514,53.17,77024.13,0.01,-0.03522,2e-05,5.12987]
[1777304114727,53.17,77013.12,0.01,-0.03547,2e-05,5.1587]
[1777304114803,53.17,77011.82,0.01,-0.0355,2e-05,5.16281]
[1777304120503,53.18,77015.42,0.01,-0.03544,2e-05,5.15534]
[1777304125538,53.18,77015.8,0.01,-0.03544,2e-05,5.15627]
[1777304130572,53.19,77023.66,0.01,-0.03529,2e-05,5.13785]
[1777304135609,53.19,77019.57,0.01,-0.03538,2e-05,5.14764]
[1777304139638,53.2,77041.31,0.01,-0.03491,2e-05,5.09336]
[1777304144673,53.21,77033.92,0.01,-0.03509,2e-05,5.11479]
[1777304146687,53.21,77049.5,0.01,-0.03476,2e-05,5.07633]
[1777304151721,53.22,77055.96,0.01,-0.03464,2e-05,5.06245]
[1777304156757,53.23,77049.83,0.01,-0.0348,2e-05,5.08022]
[1777304161791,53.24,77055.82,0.01,-0.03469,2e-05,5.0679]
[1777304166826,53.25,77045.77,0.01,-0.03493,2e-05,5.09594]
[1777304171864,53.25,77052.19,0.01,-0.03481,2e-05,5.08187]
[1777304173874,53.25,77035.34,0.01,-0.03518,2e-05,5.1255]
[1777304174882,53.26,77018.11,0.01,-0.03557,2e-05,5.17065]
[1777304179933,53.26,77014.61,0.01,-0.03566,2e-05,5.18128]
[1777304185808,53.27,77012.39,0.01,-0.03572,2e-05,5.1882]
[1777304185822,53.27,77012.39,0.01,-0.03572,2e-05,5.1882]
[1777304185902,53.27,77008.44,0.01,-0.03581,2e-05,5.19903]
[1777304191010,53.27,77009.28,0.01,-0.03579,2e-05,5.19547]
[1777304194859,53.27,77010.15,0.01,-0.03577,2e-05,5.1938]
[1777304195952,53.28,77006.91,0.01,-0.03585,2e-05,5.2028]
[1777304196047,53.28,77007.44,0.01,-0.03584,2e-05,5.20171]
[1777304201082,53.28,76995.54,0.01,-0.03612,2e-05,5.234]
[1777304204105,53.28,76982.55,0.01,-0.03642,2e-05,5.26859]
[1777304209139,53.29,76975.09,0.01,-0.0366,2e-05,5.28891]
[1777304214178,53.29,76983.56,0.01,-0.03642,2e-05,5.26844]
[1777304219210,53.29,76988.0,0.01,-0.03633,2e-05,5.25772]
[1777304224245,53.3,76986.76,0.01,-0.03636,2e-05,5.26186]
[1777304229280,53.3,76993.35,0.01,-0.03622,2e-05,5.24554]
[1777304233316,53.3,77016.6,0.01,-0.0357,2e-05,5.18591]
[1777304235323,53.3,77033.95,0.01,-0.03532,2e-05,5.14173]
[1777304237244,53.31,77037.53,0.01,-0.03525,2e-05,5.13289]
[1777304237998,53.31,77037.53,0.01,-0.03525,2e-05,5.13289]
[1777304237337,53.31,77044.77,0.01,-0.03509,2e-05,5.11469]
[1777304238344,53.31,77049.45,0.01,-0.03499,2e-05,5.10312]
[1777304239077,53.31,77049.45,0.01,-0.03499,2e-05,5.10312]
[1777304239352,53.31,77049.02,0.01,-0.03501,2e-05,5.10466]
[1777304244386,53.32,77055.66,0.01,-0.03488,2e-05,5.09004]
[1777304249421,53.33,77052.21,0.01,-0.03497,2e-05,5.10116]
[1777304254462,53.33,77034.42,0.01,-0.03537,2e-05,5.14607]
[1777304259550,53.34,77028.15,0.01,-0.03552,2e-05,5.16395]
[1777304260434,53.34,77028.15,0.01,-0.03552,2e-05,5.16395]
[1777304260563,53.34,77028.22,0.01,-0.03552,2e-05,5.16412]
[1777304265592,53.39,77037.69,0.01,-0.03544,2e-05,5.15499]
[1777304270627,53.42,77031.43,0.01,-0.03565,2e-05,5.1794]
[1777304275661,53.42,77029.24,0.01,-0.03571,2e-05,5.18676]
[1777304280698,53.44,77019.68,0.01,-0.03596,2e-05,5.21631]
[1777304285733,53.44,77021.42,0.01,-0.03594,2e-05,5.21324]
[1777304290768,53.46,77023.39,0.01,-0.03595,2e-05,5.21485]
[1777304295807,53.47,77015.5,0.01,-0.03614,2e-05,5.2366]
[1777304300839,53.47,77011.03,0.01,-0.03625,2e-05,5.24935]
[1777304303872,53.49,77021.74,0.01,-0.03604,2e-05,5.22601]
[1777304303878,53.49,77020.11,0.01,-0.0361,2e-05,5.23298]
[1777304305009,53.49,77020.11,0.01,-0.0361,2e-05,5.23298]
[1777304305022,53.49,77020.11,0.01,-0.0361,2e-05,5.23298]
[1777304305079,53.5,77020.22,0.01,-0.03612,2e-05,5.23514]
[1777304306217,53.51,77020.22,0.01,-0.03614,2e-05,5.23758]
[1777304306222,53.51,77020.22,0.01,-0.03614,2e-05,5.23758]
[1777304306880,53.52,77020.39,0.01,-0.03616,2e-05,5.23956]
[1777304307486,53.52,77020.39,0.01,-0.03616,2e-05,5.23956]
[1777304307887,53.52,77020.23,0.01,-0.03616,2e-05,5.23998]
[1777304312922,53.54,77015.44,0.01,-0.03632,2e-05,5.25711]
[1777304317957,53.55,77014.1,0.01,-0.03637,2e-05,5.26363]
[1777304322993,53.55,77007.2,0.01,-0.03654,2e-05,5.28254]
[1777304328028,53.56,77014.2,0.01,-0.03639,2e-05,5.26534]
[1777304331623,53.56,77012.91,0.01,-0.03642,2e-05,5.26935]
[1777304333124,53.56,77023.6,0.01,-0.03618,2e-05,5.24202]
[1777304334072,53.56,77028.98,0.01,-0.03607,2e-05,5.22834]
[1777304339107,53.57,77033.79,0.01,-0.03597,2e-05,5.21731]
[1777304344143,53.57,77030.69,0.01,-0.03605,2e-05,5.22676]
[1777304349177,53.58,77021.27,0.01,-0.03627,2e-05,5.25247]
[1777304354212,53.58,77024.81,0.01,-0.0362,2e-05,5.24453]
[1777304359247,53.58,77024.55,0.01,-0.03622,2e-05,5.24649]
[1777304364282,53.59,77016.03,0.01,-0.03642,2e-05,5.26982]
[1777304369317,53.59,77019.87,0.01,-0.03635,2e-05,5.26097]
[1777304374352,53.6,77028.68,0.01,-0.03614,2e-05,5.23655]
[1777304379387,53.6,77038.02,0.01,-0.03594,2e-05,5.21382]
[1777304384422,53.61,77049.08,0.01,-0.03571,2e-05,5.18698]
[1777304389456,53.62,77047.38,0.01,-0.03579,2e-05,5.19609]
[1777304394491,53.63,77045.07,0.01,-0.03585,2e-05,5.20368]
[1777304399528,53.63,77038.09,0.01,-0.03602,2e-05,5.22317]
[1777304404562,53.64,77056.6,0.01,-0.03562,2e-05,5.17683]
[1777304409597,53.64,77063.48,0.01,-0.03549,2e-05,5.161]
[1777304414632,53.65,77064.6,0.01,-0.03548,2e-05,5.1599]
[1777304418660,53.65,77043.67,0.01,-0.03595,2e-05,5.21514]
[1777304423696,53.66,77017.82,0.01,-0.03654,2e-05,5.28339]
[1777304426437,53.66,77012.18,0.01,-0.03667,2e-05,5.29838]
[1777304426718,53.66,77011.98,0.01,-0.03668,2e-05,5.29903]
[1777304431753,53.66,77006.52,0.01,-0.03679,2e-05,5.31107]
[1777304432495,53.66,77006.52,0.01,-0.03679,2e-05,5.31107]
[1777304433772,53.66,77023.27,0.01,-0.03641,2e-05,5.26763]
[1777304434470,53.66,77023.27,0.01,-0.03641,2e-05,5.26763]
[1777304434775,53.66,77027.04,0.01,-0.03633,2e-05,5.25803]
[1777304439818,53.66,77032.53,0.01,-0.03621,2e-05,5.24488]
[1777304444850,53.67,77032.56,0.01,-0.03622,2e-05,5.2459]
[1777304449883,53.67,77034.82,0.01,-0.03618,2e-05,5.24114]
[1777304454918,53.68,77032.98,0.01,-0.03623,2e-05,5.24698]
[1777304457939,53.68,77018.96,0.01,-0.03655,2e-05,5.28399]
[1777304462976,53.68,77030.71,0.01,-0.03629,2e-05,5.25426]
[1777304468027,53.68,77028.69,0.01,-0.03635,2e-05,5.26041]
[1777304470040,53.68,77043.76,0.01,-0.03601,2e-05,5.22183]
[1777304474067,53.69,77057.15,0.01,-0.03573,2e-05,5.18883]
[1777304479103,53.7,77065.92,0.01,-0.03557,2e-05,5.17068]
[1777304484141,53.71,77066.67,0.01,-0.03557,2e-05,5.17074]
[1777304489176,53.72,77066.93,0.01,-0.03558,2e-05,5.17168]
[1777304494211,53.72,77070.92,0.01,-0.03549,2e-05,5.16031]
[1777304499254,53.73,77075.58,0.01,-0.0354,2e-05,5.15016]
[1777304504290,53.73,77062.94,0.01,-0.03569,2e-05,5.18376]
[1777304509325,53.74,77051.42,0.01,-0.03596,2e-05,5.2149]
[1777304512348,53.74,77036.9,0.01,-0.03629,2e-05,5.25299]
[1777304517380,53.74,77027.65,0.01,-0.0365,2e-05,5.27773]
[1777304522416,53.74,77034.51,0.01,-0.03635,2e-05,5.26055]
[1777304527451,53.75,77039.37,0.01,-0.03626,2e-05,5.25044]
[1777304531355,53.75,77044.37,0.01,-0.03615,2e-05,5.23789]
[1777304531463,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531470,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531499,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531518,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531529,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531540,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531553,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531564,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531578,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531588,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531601,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531614,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531620,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531641,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531664,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531675,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531688,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531703,53.75,77048.73,0.01,-0.03606,2e-05,5.22684]
[1777304531761,53.75,77068.04,0.01,-0.03563,2e-05,5.17739]
[1777304533254,53.75,77068.04,0.01,-0.03563,2e-05,5.17739]
[1777304533277,53.75,77068.04,0.01,-0.03563,2e-05,5.17739]
[1777304533378,53.75,77070.71,0.01,-0.03558,2e-05,5.17112]
[1777304534382,53.75,77070.71,0.01,-0.03558,2e-05,5.17112]
[1777304534399,53.75,77070.91,0.01,-0.03557,2e-05,5.17061]
[1777304535207,53.76,77071.59,0.01,-0.03556,2e-05,5.16951]
[1777304535606,53.76,77071.59,0.01,-0.03556,2e-05,5.16951]
[1777304535665,53.76,77071.15,0.01,-0.03557,2e-05,5.17064]
[1777304541562,53.76,77066.58,0.01,-0.03569,2e-05,5.18422]
[1777304546599,53.77,77063.5,0.01,-0.03577,2e-05,5.19351]
[1777304551633,53.77,77072.22,0.01,-0.03557,2e-05,5.16979]
[1777304556668,53.78,77075.49,0.01,-0.03551,2e-05,5.16283]
[1777304559688,53.78,77093.15,0.01,-0.03513,2e-05,5.11873]
[1777304564725,53.79,77093.76,0.01,-0.03513,2e-05,5.11906]
[1777304569760,53.79,77086.41,0.01,-0.03531,2e-05,5.1396]
[1777304574795,53.8,77076.52,0.01,-0.03554,2e-05,5.16649]
[1777304579863,53.8,77068.92,0.01,-0.03572,2e-05,5.18744]
[1777304581849,53.8,77050.04,0.01,-0.03615,2e-05,5.23659]
[1777304586883,53.81,77039.66,0.01,-0.03639,2e-05,5.26471]
[1777304591918,53.82,77042.29,0.01,-0.03635,2e-05,5.26052]
[1777304596954,53.83,77055.33,0.01,-0.03608,2e-05,5.2296]
[1777304601988,53.84,77064.34,0.01,-0.03591,2e-05,5.20937]
[1777304607023,53.85,77076.28,0.01,-0.03567,2e-05,5.18173]
[1777304611057,53.85,77088.84,0.01,-0.03539,2e-05,5.14908]
[1777304616093,53.86,77088.25,0.01,-0.03542,2e-05,5.15214]
[1777304619113,53.86,77073.95,0.01,-0.03574,2e-05,5.18954]
[1777304624147,53.86,77065.55,0.01,-0.03594,2e-05,5.21217]
[1777304629183,53.87,77062.06,0.01,-0.03602,2e-05,5.2221]
[1777304634218,53.87,77074.8,0.01,-0.03575,2e-05,5.19043]
[1777304639253,53.87,77073.05,0.01,-0.0358,2e-05,5.19609]
[1777304644288,53.88,77067.41,0.01,-0.03593,2e-05,5.2117]
[1777304649323,53.88,77076.64,0.01,-0.03574,2e-05,5.18894]
[1777304654357,53.88,77080.71,0.01,-0.03565,2e-05,5.17967]
[1777304656372,53.89,77062.98,0.01,-0.03605,2e-05,5.22563]
[1777304661407,53.89,77054.08,0.01,-0.03627,2e-05,5.25046]
[1777304666443,53.9,77056.68,0.01,-0.03623,2e-05,5.24635]
[1777304671478,53.91,77052.33,0.01,-0.03633,2e-05,5.25742]
[1777304676513,53.92,77046.05,0.01,-0.03649,2e-05,5.27626]
[1777304682557,53.93,77034.32,0.01,-0.03679,2e-05,5.31002]
[1777304687591,53.94,77041.11,0.01,-0.03665,2e-05,5.29465]
[1777304692625,53.94,77039.35,0.01,-0.03671,2e-05,5.3016]
[1777304697663,53.95,77044.56,0.01,-0.03662,2e-05,5.29049]
[1777304702698,53.96,77039.86,0.01,-0.03674,2e-05,5.30515]
[1777304707732,53.97,77043.39,0.01,-0.03668,2e-05,5.29827]
[1777304713775,53.98,77047.79,0.01,-0.03661,2e-05,5.28976]
[1777304718809,53.98,77048.24,0.01,-0.03662,2e-05,5.29102]
[1777304722102,53.99,77048.43,0.01,-0.03662,2e-05,5.29149]
[1777304722125,53.99,77048.43,0.01,-0.03662,2e-05,5.29149]
[1777304722549,53.99,77048.43,0.01,-0.03662,2e-05,5.29149]
[1777304722175,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722601,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722611,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722616,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722626,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722633,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722641,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722647,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722652,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722661,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722676,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722681,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722686,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722691,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722701,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722716,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722721,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722727,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722736,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304722746,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304723514,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304723527,53.99,77031.21,0.01,-0.03702,2e-05,5.33674]
[1777304723516,53.99,77027.79,0.01,-0.0371,2e-05,5.34614]
[1777304723635,53.99,77027.79,0.01,-0.0371,2e-05,5.34614]
[1777304723655,53.99,77027.79,0.01,-0.0371,2e-05,5.34614]
[1777304723846,53.99,77027.79,0.01,-0.0371,2e-05,5.34654]
[1777304724879,53.99,77027.79,0.01,-0.0371,2e-05,5.34654]
[1777304724893,53.99,77024.97,0.01,-0.03717,2e-05,5.3543]
[1777304727412,54.0,77015.72,0.01,-0.03739,2e-05,5.37928]
[1777304727475,54.0,77015.9,0.01,-0.03738,2e-05,5.37881]
[1777304732909,54.0,77017.21,0.01,-0.03735,2e-05,5.37464]
[1777304735790,54.01,77016.4,0.01,-0.03738,2e-05,5.37747]
[1777304736163,54.01,77016.4,0.01,-0.03738,2e-05,5.37747]
[1777304736531,54.01,77016.4,0.01,-0.03738,2e-05,5.37747]
[1777304736541,54.01,77016.4,0.01,-0.03738,2e-05,5.37747]
[1777304736560,54.01,77016.4,0.01,-0.03738,2e-05,5.37747]
[1777304736574,54.01,77016.4,0.01,-0.03738,2e-05,5.37747]
[1777304736611,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736626,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736647,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736657,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736671,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736685,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736695,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736717,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736734,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736754,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736764,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736782,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736818,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736826,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736838,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736861,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736869,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736887,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736904,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304737563,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304737572,54.01,77024.07,0.01,-0.0372,2e-05,5.35776]
[1777304736946,54.01,77024.7,0.01,-0.0372,2e-05,5.35687]
[1777304737950,54.01,77041.36,0.01,-0.03682,2e-05,5.31345]
[1777304738848,54.01,77041.36,0.01,-0.03682,2e-05,5.31345]
[1777304738856,54.01,77041.36,0.01,-0.03682,2e-05,5.31345]
[1777304738957,54.01,77044.38,0.01,-0.03675,2e-05,5.30607]
[1777304740083,54.01,77044.38,0.01,-0.03675,2e-05,5.30607]
[1777304740184,54.01,77046.28,0.01,-0.03671,2e-05,5.30161]
[1777304746006,54.02,77047.01,0.01,-0.03672,2e-05,5.30257]
[1777304751042,54.03,77045.85,0.01,-0.03677,2e-05,5.30792]
[1777304756077,54.04,77040.78,0.01,-0.0369,2e-05,5.32327]
[1777304761112,54.04,77039.47,0.01,-0.03695,2e-05,5.3288]
[1777304766147,54.05,77035.87,0.01,-0.03705,2e-05,5.34023]
[1777304771185,54.06,77032.84,0.01,-0.03713,2e-05,5.35013]
[1777304775214,54.06,77027.7,0.01,-0.03726,2e-05,5.36507]
[1777304776220,54.06,77027.58,0.01,-0.03727,2e-05,5.36576]
[1777304779622,54.07,77012.92,0.01,-0.03762,2e-05,5.40558]
[1777304779657,54.07,77012.92,0.01,-0.03762,2e-05,5.40558]
[1777304780247,54.07,77012.92,0.01,-0.03762,2e-05,5.40558]
[1777304783270,54.07,76997.43,0.01,-0.03798,2e-05,5.44729]
[1777304788304,54.07,77004.91,0.01,-0.03782,2e-05,5.42883]
[1777304793339,54.08,77005.23,0.01,-0.03781,2e-05,5.42649]
[1777304798374,54.08,77000.22,0.01,-0.03793,2e-05,5.44105]
[1777304803409,54.09,76996.34,0.01,-0.03803,2e-05,5.45256]
[1777304808443,54.09,76994.9,0.01,-0.03808,2e-05,5.45754]
[1777304813480,54.09,76993.52,0.01,-0.03812,2e-05,5.46227]
[1777304818520,54.1,77002.99,0.01,-0.03791,2e-05,5.43863]
[1777304823549,54.1,76994.81,0.01,-0.03811,2e-05,5.46111]
[1777304827580,54.1,76981.09,0.01,-0.03843,2e-05,5.49816]
[1777304830604,54.1,76965.57,0.01,-0.0388,2e-05,5.53975]
[1777304835635,54.11,76973.02,0.01,-0.03863,2e-05,5.52011]
[1777304840670,54.11,76972.18,0.01,-0.03865,2e-05,5.52267]
[1777304845705,54.11,76969.83,0.01,-0.03871,2e-05,5.52925]
[1777304848726,54.11,76984.63,0.01,-0.03836,2e-05,5.49012]
[1777304853762,54.11,76987.17,0.01,-0.03829,2e-05,5.48106]
[1777304857474,54.11,77004.83,0.01,-0.03788,2e-05,5.43477]
[1777304859507,54.11,77004.83,0.01,-0.03789,2e-05,5.43497]
[1777304859533,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304859996,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860027,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860031,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860037,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860051,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860061,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860072,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860170,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860178,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860196,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860223,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860230,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860255,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860275,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860295,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860307,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860323,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860339,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860363,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860376,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860393,54.11,76997.5,0.01,-0.03806,2e-05,5.4545]
[1777304860398,54.11,76966.01,0.01,-0.03879,2e-05,5.53832]
[1777304861316,54.11,76966.01,0.01,-0.03879,2e-05,5.53832]
[1777304861326,54.11,76966.01,0.01,-0.03879,2e-05,5.53832]
[1777304861418,54.11,76960.74,0.01,-0.03892,2e-05,5.55256]
[1777304862515,54.11,76960.74,0.01,-0.03892,2e-05,5.55256]
[1777304862526,54.11,76960.74,0.01,-0.03892,2e-05,5.55256]
[1777304862614,54.11,76958.08,0.01,-0.03898,2e-05,5.5597]
[1777304863626,54.11,76958.08,0.01,-0.03898,2e-05,5.5597]
[1777304863666,54.11,76957.87,0.01,-0.03899,2e-05,5.56027]
[1777304868870,54.11,76950.21,0.01,-0.03917,2e-05,5.58071]
[1777304873906,54.11,76952.2,0.01,-0.03912,2e-05,5.57519]
[1777304878939,54.11,76951.74,0.01,-0.03913,2e-05,5.57627]
[1777304882975,54.11,76932.23,0.01,-0.03959,2e-05,5.62857]
[1777304887684,54.11,76946.79,0.01,-0.03924,2e-05,5.58896]
[1777304893043,54.11,76943.61,0.01,-0.03932,2e-05,5.59712]
[1777304897757,54.11,76918.62,0.01,-0.03991,2e-05,5.66406]
[1777304903113,54.1,76912.01,0.01,-0.04006,2e-05,5.681]
[1777304908148,54.1,76904.31,0.01,-0.04024,2e-05,5.70077]
[1777304912175,54.1,76915.43,0.01,-0.03994,2e-05,5.66669]
[1777304917217,54.09,76908.21,0.01,-0.04011,2e-05,5.68518]
[1777304922252,54.09,76904.77,0.01,-0.04018,2e-05,5.6933]
[1777304927287,54.09,76906.03,0.01,-0.04014,2e-05,5.68866]
[1777304932322,54.08,76915.34,0.01,-0.0399,2e-05,5.66233]
[1777304935343,54.08,76928.56,0.01,-0.03958,2e-05,5.62605]
[1777304940378,54.08,76920.1,0.01,-0.03978,2e-05,5.64818]
[1777304945413,54.08,76907.23,0.01,-0.04008,2e-05,5.6822]
[1777304949173,54.07,76894.11,0.01,-0.04039,2e-05,5.71726]
[1777304949441,54.07,76899.2,0.01,-0.04027,2e-05,5.70335]
[1777304954478,54.07,76884.13,0.01,-0.04064,2e-05,5.74485]
[1777304957497,54.08,76869.64,0.01,-0.04101,2e-05,5.78581]
[1777304962532,54.08,76870.09,0.01,-0.04101,2e-05,5.78622]
[1777304967569,54.09,76866.62,0.01,-0.04111,2e-05,5.79751]
[1777304972603,54.09,76860.42,0.01,-0.04126,2e-05,5.81321]
[1777304977642,54.1,76854.3,0.01,-0.04142,2e-05,5.83153]
[1777304982680,54.1,76844.01,0.01,-0.04169,3e-05,5.8612]
[1777304987713,54.11,76843.13,0.01,-0.04172,3e-05,5.8646]
[1777304989727,54.11,76828.25,0.01,-0.0421,3e-05,5.90641]
[1777304991742,54.11,76814.67,0.01,-0.04245,3e-05,5.94461]
[1777304996779,54.11,76821.17,0.01,-0.04228,3e-05,5.92667]
[1777305001815,54.11,76818.7,0.01,-0.04235,3e-05,5.93411]
[1777305005884,54.11,76795.42,0.01,-0.04295,3e-05,5.99992]
[1777305009915,54.11,76779.48,0.01,-0.04336,3e-05,6.04513]
[1777305011930,54.11,76793.39,0.01,-0.043,3e-05,6.00604]
[1777305013942,54.11,76806.97,0.01,-0.04266,3e-05,5.96819]
[1777305015957,54.12,76820.48,0.01,-0.04232,3e-05,5.93081]
[1777305017971,54.12,76838.43,0.01,-0.04187,3e-05,5.88135]
[1777305023007,54.12,76839.16,0.01,-0.04187,3e-05,5.88091]
[1777305028041,54.13,76835.72,0.01,-0.04197,3e-05,5.89204]
[1777305030055,54.13,76815.28,0.01,-0.04249,3e-05,5.94962]
[1777305035091,54.13,76820.17,0.01,-0.04236,3e-05,5.93396]
[1777305040126,54.14,76819.47,0.01,-0.04238,3e-05,5.93698]
[1777305045165,54.14,76819.05,0.01,-0.0424,3e-05,5.93916]
[1777305050200,54.14,76828.21,0.01,-0.04218,3e-05,5.91467]
[1777305055235,54.15,76830.31,0.01,-0.04214,3e-05,5.91008]
[1777305060270,54.15,76818.39,0.01,-0.04245,3e-05,5.94466]
[1777305065307,54.15,76823.58,0.01,-0.04233,3e-05,5.93122]
[1777305070341,54.16,76825.27,0.01,-0.0423,3e-05,5.92766]
[1777305075376,54.16,76814.93,0.01,-0.04257,3e-05,5.95775]
[1777305080411,54.16,76814.53,0.01,-0.04259,3e-05,5.95985]
[1777305085446,54.17,76812.98,0.01,-0.04264,3e-05,5.96518]
[1777305090481,54.17,76813.29,0.01,-0.04264,3e-05,5.96532]
[1777305095516,54.17,76812.96,0.01,-0.04263,3e-05,5.96423]
[1777305100551,54.18,76829.4,0.01,-0.04223,3e-05,5.9193]
[1777305105589,54.18,76842.5,0.01,-0.04191,3e-05,5.88388]
[1777305108607,54.18,76855.9,0.01,-0.04157,2e-05,5.84641]
[1777305113643,54.18,76874.24,0.01,-0.04111,2e-05,5.79568]
[1777305115717,54.18,76873.44,0.01,-0.04113,2e-05,5.79791]
[1777305117054,54.18,76881.09,0.01,-0.04094,2e-05,5.77691]
[1777305117071,54.18,76885.12,0.01,-0.04084,2e-05,5.76561]
[1777305122961,54.17,76883.94,0.01,-0.04086,2e-05,5.7678]
[1777305123064,54.17,76883.94,0.01,-0.04086,2e-05,5.7678]
[1777305123127,54.17,76877.35,0.01,-0.04102,2e-05,5.78534]
[1777305126743,54.17,76857.19,0.01,-0.04151,2e-05,5.83996]
[1777305131778,54.17,76868.36,0.01,-0.04123,2e-05,5.80899]
[1777305136813,54.17,76859.01,0.01,-0.04146,2e-05,5.83472]
[1777305141848,54.17,76847.41,0.01,-0.04175,3e-05,5.86644]
[1777305146883,54.17,76844.88,0.01,-0.04181,3e-05,5.87295]
[1777305148897,54.16,76831.55,0.01,-0.04214,3e-05,5.90971]
[1777305151918,54.17,76811.64,0.01,-0.04263,3e-05,5.96265]
[1777305155695,54.17,76806.28,0.01,-0.04277,3e-05,5.97806]
[1777305155956,54.17,76786.17,0.01,-0.04329,3e-05,6.03492]
[1777305156965,54.17,76768.32,0.01,-0.04375,3e-05,6.08561]
[1777305160370,54.17,76763.84,0.01,-0.04387,3e-05,6.09831]
[1777305160991,54.17,76779.15,0.01,-0.04347,3e-05,6.05482]
[1777305161453,54.17,76779.15,0.01,-0.04347,3e-05,6.05482]
[1777305161998,54.17,76788.48,0.01,-0.04323,3e-05,6.0285]
[1777305164727,54.17,76776.36,0.01,-0.04354,3e-05,6.06293]
[1777305165022,54.17,76776.36,0.01,-0.04354,3e-05,6.06294]
[1777305168391,54.17,76775.84,0.01,-0.04356,3e-05,6.06442]
[1777305170249,54.17,76784.87,0.01,-0.04332,3e-05,6.03893]
[1777305170265,54.17,76797.46,0.01,-0.043,3e-05,6.00347]
[1777305176096,54.17,76794.17,0.01,-0.04309,3e-05,6.0133]
[1777305181130,54.17,76798.19,0.01,-0.04299,3e-05,6.0025]
[1777305186166,54.17,76800.74,0.01,-0.04293,3e-05,5.99594]
[1777305188180,54.17,76786.29,0.01,-0.0433,3e-05,6.0369]
[1777305189123,54.17,76786.29,0.01,-0.0433,3e-05,6.0369]
[1777305189213,54.17,76774.2,0.01,-0.04362,3e-05,6.07119]
[1777305192599,54.17,76767.87,0.01,-0.04378,3e-05,6.08909]
[1777305193268,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305193739,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305193776,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305193833,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305193844,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305193896,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305193908,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305193963,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305193976,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305194025,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305194037,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305194098,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305194112,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305194346,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305194357,54.17,76763.84,0.01,-0.04389,3e-05,6.10056]
[1777305194423,54.17,76743.04,0.01,-0.04443,3e-05,6.1598]
[1777305194464,54.17,76743.04,0.01,-0.04443,3e-05,6.1598]
[1777305194478,54.17,76743.04,0.01,-0.04443,3e-05,6.1598]
[1777305194571,54.17,76743.04,0.01,-0.04443,3e-05,6.1598]
[1777305195280,54.17,76743.04,0.01,-0.04443,3e-05,6.1598]
[1777305198301,54.17,76755.24,0.01,-0.04411,3e-05,6.12439]
[1777305203196,54.17,76758.21,0.01,-0.04402,3e-05,6.11557]
[1777305203210,54.17,76758.21,0.01,-0.04402,3e-05,6.11557]
[1777305203263,54.17,76758.21,0.01,-0.04402,3e-05,6.11557]
[1777305203272,54.17,76758.21,0.01,-0.04402,3e-05,6.11557]
[1777305203364,54.17,76760.36,0.01,-0.04397,3e-05,6.10936]
[1777305204603,54.17,76760.36,0.01,-0.04396,3e-05,6.10884]
[1777305205350,54.17,76761.12,0.01,-0.04394,3e-05,6.10615]
[1777305210385,54.16,76765.75,0.01,-0.04379,3e-05,6.09002]
[1777305215420,54.15,76774.59,0.01,-0.0435,3e-05,6.05757]
[1777305219042,54.14,76776.09,0.01,-0.04344,3e-05,6.05084]
[1777305220521,54.13,76783.67,0.01,-0.04323,3e-05,6.02774]
[1777305221467,54.13,76785.23,0.01,-0.04318,3e-05,6.02178]
[1777305226496,54.12,76798.36,0.01,-0.04281,3e-05,5.98172]
[1777305229517,54.11,76813.92,0.01,-0.04239,3e-05,5.93544]
[1777305234553,54.1,76823.53,0.01,-0.04212,3e-05,5.90563]
[1777305239588,54.09,76824.37,0.01,-0.04208,3e-05,5.90044]
[1777305244623,54.08,76813.14,0.01,-0.04234,3e-05,5.92893]
[1777305249658,54.07,76821.63,0.01,-0.04209,3e-05,5.90218]
[1777305254694,54.06,76822.45,0.01,-0.04205,3e-05,5.89711]
[1777305259729,54.06,76822.14,0.01,-0.04203,3e-05,5.89525]
[1777305264764,54.05,76826.49,0.01,-0.0419,3e-05,5.88041]
[1777305269800,54.04,76825.55,0.01,-0.0419,3e-05,5.88036]
[1777305274834,54.03,76822.07,0.01,-0.04194,3e-05,5.88433]
[1777305279869,54.02,76820.22,0.01,-0.04197,3e-05,5.88676]
[1777305284904,54.01,76819.56,0.01,-0.04196,3e-05,5.8858]
[1777305289941,54.0,76830.31,0.01,-0.04166,3e-05,5.85321]
[1777305294976,54.0,76832.67,0.01,-0.04158,3e-05,5.84416]
[1777305300019,53.99,76848.16,0.01,-0.04118,2e-05,5.79888]
[1777305305115,53.98,76850.5,0.01,-0.0411,2e-05,5.79032]
[1777305310147,53.98,76850.26,0.01,-0.04109,2e-05,5.78897]
[1777305315182,53.97,76844.72,0.01,-0.04121,2e-05,5.80224]
[1777305320217,53.96,76843.92,0.01,-0.04121,2e-05,5.80241]
[1777305323238,53.96,76818.1,0.01,-0.04185,3e-05,5.87284]
[1777305327270,53.95,76801.25,0.01,-0.04225,3e-05,5.91781]
[1777305329284,53.95,76787.12,0.01,-0.0426,3e-05,5.95627]
[1777305334319,53.94,76793.57,0.01,-0.04239,3e-05,5.93199]
[1777305339353,53.93,76790.36,0.01,-0.04245,3e-05,5.93803]
[1777305344389,53.92,76789.39,0.01,-0.04244,3e-05,5.93776]
[1777305349425,53.91,76790.52,0.01,-0.04239,3e-05,5.93164]
[1777305354459,53.9,76785.79,0.01,-0.04248,3e-05,5.942]
[1777305359493,53.89,76780.11,0.01,-0.0426,3e-05,5.95494]
[1777305364529,53.88,76781.31,0.01,-0.04254,3e-05,5.94847]
[1777305369566,53.87,76780.15,0.01,-0.04255,3e-05,5.9487]
[1777305374599,53.86,76788.09,0.01,-0.04232,3e-05,5.92335]
[1777305379634,53.85,76779.43,0.01,-0.04251,3e-05,5.94484]
[1777305380200,53.85,76779.43,0.01,-0.04251,3e-05,5.94484]
[1777305380642,53.85,76775.49,0.01,-0.04261,3e-05,5.95533]
[1777305384670,53.85,76754.23,0.01,-0.04314,3e-05,6.01397]
[1777305389711,53.84,76749.96,0.01,-0.04324,3e-05,6.02426]
[1777305395348,53.83,76742.33,0.01,-0.0434,3e-05,6.04063]
[1777305400786,53.83,76749.73,0.01,-0.04318,3e-05,6.01739]
[1777305405823,53.82,76749.48,0.01,-0.04317,3e-05,6.01577]
[1777305410855,53.81,76759.23,0.01,-0.04289,3e-05,5.98493]
[1777305415891,53.8,76764.21,0.01,-0.04273,3e-05,5.96776]
[1777305420926,53.79,76764.14,0.01,-0.04271,3e-05,5.965]
[1777305425960,53.78,76761.37,0.01,-0.04275,3e-05,5.96985]
[1777305430997,53.77,76765.17,0.01,-0.04263,3e-05,5.9562]
[1777305436031,53.76,76772.08,0.01,-0.04243,3e-05,5.93386]
[1777305441066,53.76,76778.89,0.01,-0.04223,3e-05,5.91223]
[1777305446100,53.75,76768.89,0.01,-0.04247,3e-05,5.93791]
[1777305451136,53.74,76771.13,0.01,-0.04237,3e-05,5.9259]
[1777305454157,53.73,76757.33,0.01,-0.04271,3e-05,5.96322]
[1777305459195,53.72,76748.87,0.01,-0.0429,3e-05,5.9842]
[1777305464227,53.71,76742.44,0.01,-0.04304,3e-05,5.99933]
[1777305469261,53.7,76742.12,0.01,-0.04302,3e-05,5.99704]
[1777305474297,53.7,76743.23,0.01,-0.04296,3e-05,5.99079]
[1777305479333,53.69,76755.47,0.01,-0.04262,3e-05,5.95314]
[1777305484373,53.68,76758.27,0.01,-0.04252,3e-05,5.94254]
[1777305489407,53.67,76765.28,0.01,-0.04232,3e-05,5.92021]
[1777305494442,53.66,76767.81,0.01,-0.04223,3e-05,5.91069]
[1777305497364,53.66,76769.44,0.01,-0.04218,3e-05,5.90514]
[1777305498564,53.66,76769.58,0.01,-0.04218,3e-05,5.90426]
[1777305498576,53.66,76777.04,0.01,-0.04198,3e-05,5.8828]
[1777305502498,53.65,76790.78,0.01,-0.04162,3e-05,5.84251]
[1777305507533,53.64,76792.66,0.01,-0.04155,3e-05,5.8354]
[1777305512568,53.64,76782.05,0.01,-0.04179,3e-05,5.86021]
[1777305517606,53.63,76773.92,0.01,-0.04197,3e-05,5.8809]
[1777305522641,53.63,76776.13,0.01,-0.0419,3e-05,5.87262]
[1777305527676,53.62,76764.15,0.01,-0.04218,3e-05,5.90416]
[1777305532710,53.61,76759.84,0.01,-0.04228,3e-05,5.91405]
[1777305537747,53.61,76775.53,0.01,-0.04187,3e-05,5.86982]
[1777305542782,53.61,76774.33,0.01,-0.04191,3e-05,5.8733]
[1777305547821,53.61,76764.9,0.01,-0.04214,3e-05,5.89968]
[1777305552851,53.61,76768.07,0.01,-0.04206,3e-05,5.89061]
[1777305557886,53.61,76773.37,0.01,-0.04192,3e-05,5.8752]
[1777305560974,53.61,76774.13,0.01,-0.0419,3e-05,5.87306]
[1777305561151,53.61,76773.96,0.01,-0.04191,3e-05,5.87353]
[1777305566949,53.61,76790.43,0.01,-0.04149,3e-05,5.82736]
[1777305571984,53.61,76787.71,0.01,-0.04154,3e-05,5.83233]
[1777305577542,53.61,76786.25,0.01,-0.04158,3e-05,5.83667]
[1777305583061,53.61,76784.87,0.01,-0.04162,3e-05,5.84097]
[1777305588096,53.61,76788.96,0.01,-0.04152,3e-05,5.83]
[1777305593132,53.62,76781.84,0.01,-0.04171,3e-05,5.85043]
[1777305598170,53.62,76787.02,0.01,-0.04158,3e-05,5.83641]
[1777305601598,53.62,76759.67,0.01,-0.04228,3e-05,5.91349]
[1777305605231,53.62,76742.25,0.01,-0.04272,3e-05,5.96268]
[1777305610266,53.62,76740.83,0.01,-0.04276,3e-05,5.96612]
[1777305615314,53.61,76735.52,0.01,-0.04289,3e-05,5.98052]
[1777305616906,53.61,76719.39,0.01,-0.0433,3e-05,6.02617]
[1777305622354,53.61,76740.19,0.01,-0.04275,3e-05,5.96586]
[1777305627393,53.61,76729.35,0.01,-0.04303,3e-05,5.99594]
[1777305632427,53.6,76724.97,0.01,-0.04311,3e-05,6.00448]
[1777305635449,53.6,76744.73,0.01,-0.0426,3e-05,5.94774]
[1777305637047,53.6,76762.51,0.01,-0.04214,3e-05,5.89731]
[1777305642500,53.6,76745.41,0.01,-0.04258,3e-05,5.94545]
[1777305647536,53.6,76756.87,0.01,-0.04228,3e-05,5.91268]
[1777305652571,53.6,76753.16,0.01,-0.04237,3e-05,5.92296]
[1777305657608,53.6,76740.91,0.01,-0.04268,3e-05,5.95714]
[1777305662642,53.6,76729.01,0.01,-0.04299,3e-05,5.99042]
[1777305667679,53.59,76741.28,0.01,-0.04266,3e-05,5.95481]
[1777305672713,53.59,76736.46,0.01,-0.04278,3e-05,5.96784]
[1777305675734,53.59,76713.95,0.01,-0.04336,3e-05,6.03147]
[1777305680768,53.59,76719.04,0.01,-0.04322,3e-05,6.01579]
[1777305685805,53.58,76716.69,0.01,-0.04327,3e-05,6.02141]
[1777305690840,53.58,76723.82,0.01,-0.04308,3e-05,5.99997]
[1777305692855,53.58,76735.79,0.01,-0.04274,3e-05,5.9626]
[1777305696880,53.58,76718.52,0.01,-0.04318,3e-05,6.01112]
[1777305701916,53.57,76717.45,0.01,-0.0432,3e-05,6.01309]
[1777305706951,53.57,76716.82,0.01,-0.04321,3e-05,6.01383]
[1777305711986,53.57,76723.34,0.01,-0.04303,3e-05,5.99409]
[1777305717023,53.56,76730.04,0.01,-0.04285,3e-05,5.97392]
[1777305722058,53.56,76735.11,0.01,-0.04271,3e-05,5.95877]
[1777305727095,53.56,76733.91,0.01,-0.04273,3e-05,5.96132]
[1777305729113,53.56,76749.61,0.01,-0.04233,3e-05,5.91664]
[1777305734143,53.56,76749.04,0.01,-0.04234,3e-05,5.91799]
[1777305739179,53.56,76749.34,0.01,-0.04233,3e-05,5.91685]
[1777305744213,53.56,76760.34,0.01,-0.04204,3e-05,5.88559]
[1777305747821,53.56,76739.57,0.01,-0.04258,3e-05,5.94427]
[1777305753279,53.55,76725.65,0.01,-0.04291,3e-05,5.98008]
[1777305758313,53.55,76727.17,0.01,-0.04286,3e-05,5.97496]
[1777305763350,53.55,76720.46,0.01,-0.04303,3e-05,5.99321]
[1777305768384,53.54,76712.32,0.01,-0.04323,3e-05,6.01537]
[1777305773419,53.54,76712.54,0.01,-0.04322,3e-05,6.0136]
[1777305778455,53.54,76716.56,0.01,-0.0431,3e-05,6.00094]
[1777305783489,53.53,76709.5,0.01,-0.04328,3e-05,6.01997]
[1777305788524,53.53,76710.41,0.01,-0.04324,3e-05,6.01614]
[1777305791707,53.53,76678.47,0.01,-0.04408,3e-05,6.1073]
[1777305794574,53.53,76693.98,0.01,-0.04366,3e-05,6.06225]
[1777305799610,53.52,76692.61,0.01,-0.04369,3e-05,6.06513]
[1777305804645,53.52,76700.11,0.01,-0.04348,3e-05,6.04208]
[1777305809679,53.51,76703.49,0.01,-0.04338,3e-05,6.03103]
[1777305814717,53.51,76702.13,0.01,-0.04338,3e-05,6.03053]
[1777305819753,53.51,76699.8,0.01,-0.04343,3e-05,6.03593]
[1777305824787,53.5,76691.58,0.01,-0.04364,3e-05,6.05803]
[1777305829822,53.5,76699.14,0.01,-0.04342,3e-05,6.03496]
[1777305834857,53.49,76691.5,0.01,-0.04361,3e-05,6.0552]
[1777305839892,53.49,76701.05,0.01,-0.04335,3e-05,6.02649]
[1777305844927,53.48,76707.7,0.01,-0.04316,3e-05,6.00635]
[1777305846184,53.48,76729.9,0.01,-0.04258,3e-05,5.94286]
[1777305847847,53.48,76729.9,0.01,-0.04258,3e-05,5.94286]
[1777305847948,53.48,76748.62,0.01,-0.0421,3e-05,5.88972]
[1777305850149,53.48,76751.23,0.01,-0.04204,3e-05,5.88273]
[1777305850248,53.49,76761.28,0.01,-0.04179,3e-05,5.85482]
[1777305852079,53.49,76779.1,0.01,-0.04134,3e-05,5.80536]
[1777305856024,53.49,76792.86,0.01,-0.041,3e-05,5.76765]
[1777305859029,53.49,76811.05,0.01,-0.04055,2e-05,5.71782]
[1777305864065,53.5,76796.94,0.01,-0.04091,3e-05,5.7583]
[1777305869099,53.5,76794.47,0.01,-0.04098,3e-05,5.76606]
[1777305874134,53.5,76787.49,0.01,-0.04115,3e-05,5.78352]
[1777305879170,53.5,76789.44,0.01,-0.04111,3e-05,5.77894]
[1777305884204,53.51,76778.04,0.01,-0.0414,3e-05,5.81147]
[1777305889240,53.51,76772.89,0.01,-0.04154,3e-05,5.82655]
[1777305894274,53.51,76771.8,0.01,-0.04157,3e-05,5.83007]
[1777305899310,53.51,76772.72,0.01,-0.04155,3e-05,5.82786]
[1777305904345,53.51,76779.67,0.01,-0.04137,3e-05,5.80881]
[1777305909382,53.51,76789.52,0.01,-0.04113,3e-05,5.78194]
[1777305911394,53.52,76805.36,0.01,-0.04074,2e-05,5.73823]
[1777305916429,53.52,76796.35,0.01,-0.04097,3e-05,5.76426]
[1777305921467,53.52,76792.29,0.01,-0.04108,3e-05,5.77633]
[1777305926504,53.52,76785.6,0.01,-0.04126,3e-05,5.79575]
[1777305931540,53.53,76788.99,0.01,-0.04116,3e-05,5.78402]
[1777305936583,53.53,76785.69,0.01,-0.04125,3e-05,5.79387]
[1777305941644,53.53,76790.7,0.01,-0.04113,3e-05,5.78053]
[1777305946681,53.53,76793.86,0.01,-0.04105,3e-05,5.77245]
[1777305951714,53.53,76786.29,0.01,-0.04125,3e-05,5.79418]
[1777305956749,53.54,76782.49,0.01,-0.04135,3e-05,5.80534]
[1777305961788,53.54,76780.9,0.01,-0.04139,3e-05,5.8103]
[1777305966822,53.54,76782.87,0.01,-0.04135,3e-05,5.80549]
[1777305969387,53.54,76798.3,0.01,-0.04097,3e-05,5.76291]
[1777305974880,53.54,76798.48,0.01,-0.04097,3e-05,5.76323]
[1777305976373,53.54,76822.44,0.01,-0.04037,2e-05,5.69706]
[1777305977472,53.55,76843.39,0.01,-0.03986,2e-05,5.63994]
[1777305980926,53.55,76828.87,0.01,-0.04023,2e-05,5.68093]
[1777305985975,53.55,76811.84,0.01,-0.04066,2e-05,5.7295]
[1777305987988,53.56,76797.61,0.01,-0.04102,3e-05,5.76949]
[1777305993024,53.56,76809.36,0.01,-0.04072,2e-05,5.7348]
[1777305998059,53.56,76821.12,0.01,-0.04044,2e-05,5.70347]
[1777306003097,53.57,76824.37,0.01,-0.04037,2e-05,5.69612]
[1777306008131,53.57,76818.6,0.01,-0.04053,2e-05,5.71331]
[1777306013166,53.57,76812.35,0.01,-0.04069,2e-05,5.7317]
[1777306018201,53.58,76813.99,0.01,-0.04066,2e-05,5.72834]
[1777306023237,53.58,76818.83,0.01,-0.04055,2e-05,5.71611]
[1777306028271,53.59,76810.36,0.01,-0.04077,2e-05,5.74071]
[1777306033306,53.59,76805.72,0.01,-0.04089,2e-05,5.75445]
[1777306038341,53.59,76799.63,0.01,-0.04105,3e-05,5.77209]
[1777306043376,53.59,76790.93,0.01,-0.04128,3e-05,5.79683]
[1777306048412,53.59,76800.35,0.01,-0.04104,3e-05,5.77117]
[1777306053448,53.6,76797.63,0.01,-0.0411,3e-05,5.77651]
[1777306058481,53.6,76799.72,0.01,-0.04105,3e-05,5.77147]
[1777306063519,53.6,76793.11,0.01,-0.04123,3e-05,5.79061]
[1777306065531,53.6,76778.75,0.01,-0.04159,3e-05,5.83096]
[1777306070566,53.6,76780.65,0.01,-0.04155,3e-05,5.82605]
[1777306075601,53.6,76780.6,0.01,-0.04155,3e-05,5.8266]
[1777306080635,53.61,76782.86,0.01,-0.0415,3e-05,5.82066]
[1777306085671,53.61,76787.0,0.01,-0.0414,3e-05,5.8096]
[1777306089948,53.61,76783.28,0.01,-0.04149,3e-05,5.82024]
[1777306089957,53.61,76759.49,0.01,-0.0421,3e-05,5.88707]
[1777306090802,53.61,76759.49,0.01,-0.0421,3e-05,5.88707]
[1777306091320,53.61,76709.92,0.01,-0.04338,3e-05,6.02789]
[1777306092730,53.61,76692.68,0.01,-0.04384,3e-05,6.07744]
[1777306095750,53.61,76706.85,0.01,-0.04346,3e-05,6.03655]
[1777306100919,53.61,76717.5,0.01,-0.04318,3e-05,6.00566]
[1777306106830,53.61,76712.47,0.01,-0.04332,3e-05,6.02092]
[1777306111862,53.61,76713.66,0.01,-0.04327,3e-05,6.01523]
[1777306116899,53.61,76706.3,0.01,-0.04347,3e-05,6.03696]
[1777306121933,53.62,76709.32,0.01,-0.0434,3e-05,6.02898]
[1777306124803,53.62,76703.55,0.01,-0.04355,3e-05,6.0458]
[1777306125632,53.62,76703.55,0.01,-0.04355,3e-05,6.0458]
[1777306124954,53.62,76698.29,0.01,-0.04369,3e-05,6.06102]
[1777306125963,53.62,76692.9,0.01,-0.04384,3e-05,6.07661]
[1777306130525,53.62,76673.0,0.01,-0.04438,3e-05,6.13532]
[1777306133016,53.64,76650.67,0.01,-0.04504,3e-05,6.20728]
[1777306138052,53.66,76647.46,0.01,-0.04518,3e-05,6.22264]
[1777306143087,53.67,76640.31,0.01,-0.04539,3e-05,6.24482]
[1777306148122,53.67,76640.79,0.01,-0.04538,3e-05,6.2446]
[1777306153157,53.67,76647.55,0.01,-0.04521,3e-05,6.22602]
[1777306158192,53.68,76656.77,0.01,-0.04497,3e-05,6.20055]
[1777306163230,53.68,76662.31,0.01,-0.04484,3e-05,6.18597]
[1777306168271,53.68,76667.65,0.01,-0.04469,3e-05,6.17005]
[1777306172300,53.68,76679.11,0.01,-0.04436,3e-05,6.13355]
[1777306174055,53.68,76682.11,0.01,-0.04428,3e-05,6.12486]
[1777306174313,53.68,76688.46,0.01,-0.04411,3e-05,6.10653]
[1777306179033,53.68,76699.53,0.01,-0.04383,3e-05,6.07587]
[1777306179107,53.68,76699.53,0.01,-0.04383,3e-05,6.07587]
[1777306179108,53.68,76699.53,0.01,-0.04383,3e-05,6.07587]
[1777306179348,53.68,76703.69,0.01,-0.04372,3e-05,6.06399]
[1777306182371,53.69,76717.7,0.01,-0.04336,3e-05,6.02437]
[1777306186643,53.69,76719.64,0.01,-0.04331,3e-05,6.0193]
[1777306187407,53.69,76720.58,0.01,-0.04329,3e-05,6.01694]
[1777306192442,53.69,76731.95,0.01,-0.043,3e-05,5.98559]
[1777306197478,53.7,76737.79,0.01,-0.04286,3e-05,5.97013]
[1777306202512,53.7,76733.81,0.01,-0.04298,3e-05,5.98256]
[1777306206485,53.7,76721.47,0.01,-0.0433,3e-05,6.01823]
[1777306207815,53.7,76710.34,0.01,-0.0436,3e-05,6.05027]
[1777306208555,53.7,76706.57,0.01,-0.0437,3e-05,6.06116]
[1777306213590,53.7,76702.11,0.01,-0.04382,3e-05,6.07424]
[1777306218630,53.7,76706.05,0.01,-0.04371,3e-05,6.06312]
[1777306223664,53.7,76710.32,0.01,-0.0436,3e-05,6.05112]
[1777306227041,53.7,76711.24,0.01,-0.04358,3e-05,6.04864]
[1777306227688,53.7,76711.3,0.01,-0.04358,3e-05,6.04851]
[1777306229532,53.7,76714.35,0.01,-0.0435,3e-05,6.03983]
[1777306229709,53.7,76715.88,0.01,-0.04346,3e-05,6.03551]
[1777306234746,53.7,76719.34,0.01,-0.04335,3e-05,6.02259]
[1777306239791,53.7,76730.65,0.01,-0.04305,3e-05,5.98972]
[1777306244820,53.7,76729.44,0.01,-0.04307,3e-05,5.99209]
[1777306249854,53.7,76725.96,0.01,-0.04315,3e-05,6.00089]
[1777306254889,53.69,76733.86,0.01,-0.04294,3e-05,5.97732]
[1777306259926,53.69,76735.19,0.01,-0.04289,3e-05,5.97264]
[1777306264958,53.69,76720.7,0.01,-0.04326,3e-05,6.01302]
[1777306268987,53.68,76699.2,0.01,-0.04382,3e-05,6.07365]
[1777306274023,53.68,76694.54,0.01,-0.04394,3e-05,6.08652]
[1777306275742,53.68,76694.54,0.01,-0.04394,3e-05,6.08652]
[1777306275843,53.68,76705.71,0.01,-0.04364,3e-05,6.05451]
[1777306278197,53.68,76707.01,0.01,-0.04361,3e-05,6.05085]
[1777306278561,53.68,76707.01,0.01,-0.04361,3e-05,6.05085]
[1777306279139,53.68,76708.69,0.01,-0.04357,3e-05,6.04618]
[1777306279239,53.68,76709.33,0.01,-0.04355,3e-05,6.04435]
[1777306285100,53.68,76715.39,0.01,-0.0434,3e-05,6.02747]
[1777306290355,53.68,76719.77,0.01,-0.04327,3e-05,6.01422]
[1777306293157,53.68,76738.08,0.01,-0.04277,3e-05,5.95814]
[1777306298195,53.68,76741.09,0.01,-0.04268,3e-05,5.9488]
[1777306303238,53.67,76740.27,0.01,-0.0427,3e-05,5.95036]
[1777306305245,53.67,76725.3,0.01,-0.04308,3e-05,5.99257]
[1777306310282,53.67,76723.92,0.01,-0.04311,3e-05,5.99536]
[1777306315317,53.67,76734.21,0.01,-0.04283,3e-05,5.96505]
[1777306320352,53.66,76741.82,0.01,-0.04263,3e-05,5.94272]
[1777306325387,53.66,76743.97,0.01,-0.04257,3e-05,5.93602]
[1777306330421,53.66,76756.06,0.01,-0.04226,3e-05,5.90149]
[1777306335457,53.66,76734.03,0.01,-0.04282,3e-05,5.96359]
[1777306340494,53.66,76734.28,0.01,-0.04281,3e-05,5.96215]
[1777306345527,53.66,76732.91,0.01,-0.04284,3e-05,5.96536]
[1777306350562,53.65,76731.71,0.01,-0.04286,3e-05,5.96801]
[1777306355599,53.65,76740.84,0.01,-0.0426,3e-05,5.93838]
[1777306360763,53.65,76743.58,0.01,-0.04253,3e-05,5.93025]
[1777306365666,53.65,76764.08,0.01,-0.042,3e-05,5.87212]
[1777306370702,53.65,76768.9,0.01,-0.04187,3e-05,5.85865]
[1777306375736,53.65,76770.45,0.01,-0.04184,3e-05,5.8544]
[1777306380772,53.65,76769.05,0.01,-0.04187,3e-05,5.85854]
[1777306385807,53.65,76765.73,0.01,-0.04196,3e-05,5.86804]
[1777306390842,53.65,76756.81,0.01,-0.04219,3e-05,5.89307]
[1777306395877,53.65,76768.63,0.01,-0.04189,3e-05,5.85981]
[1777306400912,53.65,76771.57,0.01,-0.04181,3e-05,5.85167]
[1777306405948,53.65,76772.85,0.01,-0.04178,3e-05,5.84824]
[1777306410981,53.65,76772.43,0.01,-0.04179,3e-05,5.84955]
[1777306416017,53.65,76774.38,0.01,-0.04172,3e-05,5.84123]
[1777306421052,53.65,76775.62,0.01,-0.04169,3e-05,5.83793]
[1777306426087,53.65,76776.38,0.01,-0.04168,3e-05,5.83596]
[1777306431121,53.65,76777.05,0.01,-0.04166,3e-05,5.83427]
[1777306435347,53.65,76763.14,0.01,-0.04202,3e-05,5.87337]
[1777306441193,53.65,76754.73,0.01,-0.04223,3e-05,5.89678]
[1777306446227,53.65,76751.91,0.01,-0.0423,3e-05,5.9044]
[1777306451262,53.65,76751.74,0.01,-0.0423,3e-05,5.90453]
[1777306456297,53.65,76749.5,0.01,-0.04235,3e-05,5.9105]
[1777306461331,53.65,76742.44,0.01,-0.04253,3e-05,5.92993]
[1777306466368,53.65,76753.19,0.01,-0.04225,3e-05,5.89935]
[1777306470650,53.65,76773.94,0.01,-0.04172,3e-05,5.84072]
[1777306476443,53.65,76769.25,0.01,-0.04182,3e-05,5.85089]
[1777306481478,53.65,76766.37,0.01,-0.04189,3e-05,5.85898]
[1777306486557,53.65,76772.86,0.01,-0.04173,3e-05,5.84088]
[1777306493061,53.65,76770.44,0.01,-0.04179,3e-05,5.848]
[1777306498598,53.65,76769.4,0.01,-0.04182,3e-05,5.85106]
[1777306503633,53.65,76762.96,0.01,-0.04199,3e-05,5.8693]
[1777306508668,53.65,76763.71,0.01,-0.04197,3e-05,5.86729]
[1777306513703,53.65,76759.98,0.01,-0.04206,3e-05,5.87791]
[1777306516466,53.65,76764.02,0.01,-0.04196,3e-05,5.86661]
[1777306516725,53.65,76768.51,0.01,-0.04185,3e-05,5.85405]
[1777306517940,53.65,76768.51,0.01,-0.04185,3e-05,5.85405]
[1777306518002,53.65,76776.74,0.01,-0.04164,3e-05,5.83116]
[1777306518867,53.65,76776.74,0.01,-0.04164,3e-05,5.83116]
[1777306518940,53.65,76776.93,0.01,-0.04164,3e-05,5.83074]
[1777306522767,53.65,76792.56,0.01,-0.04125,3e-05,5.7875]
[1777306527803,53.66,76790.6,0.01,-0.0413,3e-05,5.79388]
[1777306532837,53.66,76798.6,0.01,-0.04109,3e-05,5.76949]
[1777306537873,53.66,76801.88,0.01,-0.04102,3e-05,5.76134]
[1777306542907,53.66,76817.27,0.01,-0.04064,2e-05,5.7199]
[1777306547942,53.67,76822.55,0.01,-0.04052,2e-05,5.7067]
[1777306552978,53.67,76835.1,0.01,-0.04023,2e-05,5.67369]
[1777306558013,53.68,76835.3,0.01,-0.04024,2e-05,5.67471]
[1777306560120,53.68,76835.75,0.01,-0.04023,2e-05,5.67378]
[1777306560136,53.68,76836.25,0.01,-0.04022,2e-05,5.67271]
[1777306560601,53.68,76836.25,0.01,-0.04022,2e-05,5.67271]
[1777306560884,53.68,76836.25,0.01,-0.04022,2e-05,5.67271]
[1777306561504,53.68,76836.25,0.01,-0.04022,2e-05,5.67301]
[1777306562041,53.68,76836.26,0.01,-0.04022,2e-05,5.67328]
[1777306564056,53.69,76817.61,0.01,-0.04071,2e-05,5.72785]
[1777306566071,53.69,76798.21,0.01,-0.0412,3e-05,5.78196]
[1777306571104,53.7,76793.52,0.01,-0.04132,3e-05,5.79555]
[1777306576139,53.7,76801.89,0.01,-0.04112,3e-05,5.77291]
[1777306581174,53.7,76811.89,0.01,-0.04087,2e-05,5.74595]
[1777306586406,53.7,76808.31,0.01,-0.04097,2e-05,5.7566]
[1777306592251,53.71,76810.05,0.01,-0.04092,2e-05,5.75001]
[1777306597285,53.71,76819.14,0.01,-0.0407,2e-05,5.72587]
[1777306602321,53.71,76808.44,0.01,-0.04098,2e-05,5.75655]
[1777306606349,53.72,76822.77,0.01,-0.04063,2e-05,5.71773]
[1777306611388,53.72,76828.87,0.01,-0.04049,2e-05,5.70228]
[1777306616423,53.72,76829.41,0.01,-0.04049,2e-05,5.70213]
[1777306621457,53.73,76829.77,0.01,-0.04049,2e-05,5.70245]
[1777306627022,53.73,76825.94,0.01,-0.04059,2e-05,5.71402]
[1777306632535,53.74,76819.58,0.01,-0.04076,2e-05,5.73297]
[1777306637790,53.74,76814.1,0.01,-0.04091,2e-05,5.74884]
[1777306644143,53.74,76823.27,0.01,-0.04069,2e-05,5.72496]
[1777306646437,53.74,76823.18,0.01,-0.04069,2e-05,5.72542]
[1777306646699,53.74,76824.03,0.01,-0.04067,2e-05,5.7233]
[1777306647369,53.74,76824.03,0.01,-0.04067,2e-05,5.7233]
[1777306647644,53.75,76824.03,0.01,-0.04068,2e-05,5.72353]
[1777306648805,53.75,76824.03,0.01,-0.04068,2e-05,5.72353]
[1777306648903,53.75,76823.55,0.01,-0.04069,2e-05,5.72531]
[1777306653795,53.75,76825.41,0.01,-0.04063,2e-05,5.7179]
[1777306654214,53.75,76832.43,0.01,-0.04046,2e-05,5.69905]
[1777306654700,53.75,76832.43,0.01,-0.04046,2e-05,5.69905]
[1777306654796,53.75,76834.01,0.01,-0.04042,2e-05,5.6947]
[1777306655638,53.75,76834.01,0.01,-0.04042,2e-05,5.6947]
[1777306655737,53.75,76832.37,0.01,-0.04047,2e-05,5.69947]
[1777306657059,53.75,76832.37,0.01,-0.04047,2e-05,5.69947]
[1777306657158,53.75,76830.43,0.01,-0.04052,2e-05,5.70534]
[1777306662751,53.76,76827.96,0.01,-0.04059,2e-05,5.71333]
[1777306663644,53.76,76827.96,0.01,-0.04059,2e-05,5.71333]
[1777306663762,53.76,76827.96,0.01,-0.04059,2e-05,5.71333]
[1777306663841,53.76,76826.84,0.01,-0.04062,2e-05,5.71664]
[1777306664720,53.76,76826.84,0.01,-0.04062,2e-05,5.71664]
[1777306664773,53.76,76822.21,0.01,-0.04074,2e-05,5.72965]
[1777306667778,53.76,76814.47,0.01,-0.04094,2e-05,5.75221]
[1777306670507,53.77,76809.71,0.01,-0.04107,3e-05,5.76695]
[1777306670808,53.77,76810.8,0.01,-0.04105,2e-05,5.76444]
[1777306675842,53.78,76810.35,0.01,-0.04108,3e-05,5.76821]
[1777306680879,53.78,76812.84,0.01,-0.04104,2e-05,5.76382]
[1777306684875,53.82,76818.25,0.01,-0.041,2e-05,5.75962]
[1777306684952,53.83,76818.08,0.01,-0.04105,2e-05,5.76512]
[1777306689544,53.91,76816.78,0.01,-0.04129,3e-05,5.79221]
[1777306689998,53.91,76816.78,0.01,-0.04129,3e-05,5.79221]
[1777306691353,53.94,76819.13,0.01,-0.04131,3e-05,5.79455]
[1777306691955,53.95,76819.8,0.01,-0.04133,3e-05,5.79708]
[1777306695982,53.99,76820.03,0.01,-0.04144,3e-05,5.80921]
[1777306696078,54.0,76816.34,0.01,-0.04157,3e-05,5.8235]
[1777306697724,54.0,76816.34,0.01,-0.04157,3e-05,5.8235]
[1777306697997,54.03,76815.53,0.01,-0.04165,3e-05,5.83339]
[1777306703045,54.05,76820.16,0.01,-0.04159,3e-05,5.8261]
[1777306703826,54.05,76820.16,0.01,-0.04159,3e-05,5.8261]
[1777306704042,54.05,76823.97,0.01,-0.04149,3e-05,5.81593]
[1777306709078,54.05,76835.51,0.01,-0.04123,2e-05,5.78619]
[1777306714113,54.06,76834.8,0.01,-0.04124,2e-05,5.7874]
[1777306719150,54.07,76834.55,0.01,-0.04127,2e-05,5.79022]
[1777306721460,54.07,76839.22,0.01,-0.04116,2e-05,5.7782]
[1777306722172,54.07,76839.59,0.01,-0.04115,2e-05,5.77762]
[1777306728213,54.08,76848.53,0.01,-0.04096,2e-05,5.75581]
[1777306733251,54.09,76848.53,0.01,-0.04098,2e-05,5.7581]
[1777306739291,54.1,76850.98,0.01,-0.04094,2e-05,5.75408]
[1777306744328,54.1,76854.25,0.01,-0.04088,2e-05,5.74741]
[1777306745581,54.11,76852.04,0.01,-0.04094,2e-05,5.75396]
[1777306746340,54.11,76849.87,0.01,-0.041,2e-05,5.76038]
[1777306751376,54.11,76849.92,0.01,-0.04101,2e-05,5.76247]
[1777306752999,54.11,76849.92,0.01,-0.04101,2e-05,5.76247]
[1777306753100,54.12,76847.71,0.01,-0.04108,2e-05,5.76946]
[1777306753841,54.12,76847.71,0.01,-0.04108,2e-05,5.76946]
[1777306753942,54.12,76847.84,0.01,-0.04107,2e-05,5.7691]
[1777306756423,54.12,76846.68,0.01,-0.04111,2e-05,5.77319]
[1777306756513,54.12,76846.03,0.01,-0.04113,2e-05,5.77543]
[1777306760673,54.13,76847.26,0.01,-0.04111,2e-05,5.77338]
[1777306761321,54.13,76849.75,0.01,-0.04106,2e-05,5.76744]
[1777306766480,54.14,76857.52,0.01,-0.04089,2e-05,5.74859]
[1777306770586,54.14,76854.4,0.01,-0.04098,2e-05,5.75864]
[1777306770616,54.14,76854.4,0.01,-0.04098,2e-05,5.75864]
[1777306772907,54.14,76855.49,0.01,-0.04094,2e-05,5.75363]
[1777306773007,54.15,76854.73,0.01,-0.04097,2e-05,5.75667]
[1777306778566,54.16,76853.68,0.01,-0.04101,2e-05,5.76187]
[1777306780578,54.16,76837.52,0.01,-0.04142,2e-05,5.80727]
[1777306785613,54.16,76841.52,0.01,-0.04134,2e-05,5.79816]
[1777306786522,54.16,76841.52,0.01,-0.04134,2e-05,5.79816]
[1777306786623,54.17,76833.25,0.01,-0.04155,3e-05,5.82141]
[1777306790548,54.17,76833.32,0.01,-0.04156,3e-05,5.82231]
[1777306791056,54.17,76833.32,0.01,-0.04156,3e-05,5.82231]
[1777306791649,54.17,76831.4,0.01,-0.04161,3e-05,5.82834]
[1777306791750,54.17,76830.62,0.01,-0.04163,3e-05,5.8305]
[1777306792703,54.17,76830.62,0.01,-0.04163,3e-05,5.8305]
[1777306792780,54.17,76830.38,0.01,-0.04164,3e-05,5.83152]
[1777306794838,54.17,76830.38,0.01,-0.04164,3e-05,5.83186]
[1777306795207,54.18,76828.05,0.01,-0.04171,3e-05,5.839]
[1777306800718,54.18,76832.41,0.01,-0.04161,3e-05,5.82858]
[1777306805753,54.19,76833.18,0.01,-0.04161,3e-05,5.82817]
[1777306807384,54.19,76833.18,0.01,-0.04161,3e-05,5.82817]
[1777306808086,54.19,76832.33,0.01,-0.04163,3e-05,5.83087]
[1777306811795,54.19,76849.96,0.01,-0.04121,2e-05,5.78393]
[1777306816832,54.2,76837.44,0.01,-0.04154,3e-05,5.82038]
[1777306821868,54.2,76839.13,0.01,-0.04151,3e-05,5.81741]
[1777306825060,54.21,76836.62,0.01,-0.04158,3e-05,5.82501]
[1777306825256,54.21,76834.39,0.01,-0.04164,3e-05,5.83182]
[1777306829925,54.21,76819.96,0.01,-0.04201,3e-05,5.87296]
[1777306834960,54.22,76816.51,0.01,-0.04209,3e-05,5.8806]
[1777306838988,54.22,76802.58,0.01,-0.04245,3e-05,5.9202]
[1777306844023,54.22,76804.96,0.01,-0.0424,3e-05,5.91436]
[1777306849057,54.22,76805.55,0.01,-0.04239,3e-05,5.9136]
[1777306854098,54.23,76797.21,0.01,-0.04261,3e-05,5.93791]
[1777306859128,54.23,76798.09,0.01,-0.0426,3e-05,5.93621]
[1777306864167,54.23,76792.97,0.01,-0.04273,3e-05,5.95129]
[1777306869198,54.23,76793.97,0.01,-0.04271,3e-05,5.94913]
[1777306874234,54.23,76789.94,0.01,-0.04282,3e-05,5.9609]
[1777306879270,54.33,76790.68,0.01,-0.04307,3e-05,5.98919]
[1777306884305,54.34,76787.43,0.01,-0.04318,3e-05,6.00067]
[1777306889340,54.35,76790.5,0.01,-0.04312,3e-05,5.9943]
[1777306894376,54.35,76782.25,0.01,-0.04333,3e-05,6.01666]
[1777306899412,54.36,76777.99,0.01,-0.04346,3e-05,6.03075]
[1777306904447,54.36,76768.96,0.01,-0.04371,3e-05,6.0582]
[1777306909482,54.37,76767.13,0.01,-0.04377,3e-05,6.06518]
[1777306914516,54.38,76762.26,0.01,-0.04392,3e-05,6.08076]
[1777306919552,54.38,76762.34,0.01,-0.04393,3e-05,6.08227]
[1777306924586,54.39,76758.73,0.01,-0.04404,3e-05,6.09416]
[1777306929622,54.39,76764.68,0.01,-0.0439,3e-05,6.07903]
[1777306934657,54.4,76768.89,0.01,-0.04381,3e-05,6.06896]
[1777306937781,54.4,76784.51,0.01,-0.04341,3e-05,6.02598]
[1777306943720,54.41,76781.33,0.01,-0.04352,3e-05,6.03766]
[1777306948755,54.42,76782.29,0.01,-0.04351,3e-05,6.03714]
[1777306953792,54.42,76784.96,0.01,-0.04344,3e-05,6.02878]
[1777306958827,54.43,76780.38,0.01,-0.04358,3e-05,6.04396]
[1777306963867,54.44,76777.0,0.01,-0.04369,3e-05,6.05565]
[1777306968903,54.44,76778.33,0.01,-0.04367,3e-05,6.05404]
[1777306973939,54.45,76777.72,0.01,-0.04371,3e-05,6.05791]
[1777306978974,54.46,76778.67,0.01,-0.0437,3e-05,6.05738]
[1777306981996,54.46,76764.06,0.01,-0.04409,3e-05,6.10001]
[1777306987030,54.47,76762.73,0.01,-0.04415,3e-05,6.10553]
[1777306992066,54.47,76766.43,0.01,-0.04406,3e-05,6.09678]
[1777306997099,54.48,76768.26,0.01,-0.04403,3e-05,6.0933]
[1777307002135,54.48,76765.25,0.01,-0.04413,3e-05,6.10355]
[1777307006163,54.49,76748.18,0.01,-0.04459,3e-05,6.15338]
[1777307011198,54.49,76741.77,0.01,-0.04474,3e-05,6.16977]
[1777307016234,54.5,76744.14,0.01,-0.04469,3e-05,6.16401]
[1777307021270,54.5,76746.39,0.01,-0.04464,3e-05,6.15861]
[1777307026305,54.5,76742.41,0.01,-0.04476,3e-05,6.17113]
[1777307031340,54.5,76747.75,0.01,-0.04462,3e-05,6.15676]
[1777307034362,54.51,76765.56,0.01,-0.04416,3e-05,6.10676]
[1777307039396,54.51,76764.78,0.01,-0.04419,3e-05,6.11036]
[1777307044431,54.52,76764.07,0.01,-0.04422,3e-05,6.1137]
[1777307049469,54.52,76768.61,0.01,-0.04412,3e-05,6.10223]
[1777307054501,54.52,76775.13,0.01,-0.04396,3e-05,6.08532]
[1777307059537,54.53,76771.68,0.01,-0.04407,3e-05,6.09666]
[1777307064586,54.53,76769.48,0.01,-0.04414,3e-05,6.1044]
[1777307069622,54.54,76765.68,0.01,-0.04425,3e-05,6.1166]
[1777307074656,54.54,76765.66,0.01,-0.04424,3e-05,6.11493]
[1777307079693,54.55,76756.17,0.01,-0.0445,3e-05,6.14319]
[1777307083728,54.55,76770.66,0.01,-0.04413,3e-05,6.10299]
[1777307088057,54.55,76753.72,0.01,-0.04459,3e-05,6.15236]
[1777307089265,54.56,76732.39,0.01,-0.04516,3e-05,6.21368]
[1777307095835,54.56,76724.93,0.01,-0.04536,3e-05,6.23579]
[1777307100870,54.56,76729.96,0.01,-0.04523,3e-05,6.22173]
[1777307105905,54.56,76730.45,0.01,-0.04522,3e-05,6.22076]
[1777307110941,54.56,76732.75,0.01,-0.04516,3e-05,6.21468]
[1777307116251,54.56,76728.9,0.01,-0.04527,3e-05,6.2261]
[1777307116458,54.56,76729.62,0.01,-0.04525,3e-05,6.2242]
[1777307117028,54.56,76729.62,0.01,-0.04525,3e-05,6.2242]
[1777307117459,54.56,76729.48,0.01,-0.04526,3e-05,6.22469]
[1777307118688,54.56,76729.48,0.01,-0.04526,3e-05,6.22469]
[1777307118996,54.56,76727.23,0.01,-0.04532,3e-05,6.23125]
[1777307120458,54.56,76727.23,0.01,-0.04532,3e-05,6.23125]
[1777307120559,54.56,76729.11,0.01,-0.04527,3e-05,6.22601]
[1777307121285,54.56,76729.11,0.01,-0.04527,3e-05,6.22601]
[1777307121708,54.56,76729.11,0.01,-0.04527,3e-05,6.22601]
[1777307121386,54.56,76729.23,0.01,-0.04527,3e-05,6.22575]
[1777307122303,54.56,76729.23,0.01,-0.04527,3e-05,6.22575]
[1777307122779,54.56,76728.04,0.01,-0.0453,3e-05,6.22917]
[1777307123023,54.56,76728.04,0.01,-0.0453,3e-05,6.22926]
[1777307128059,54.57,76728.37,0.01,-0.04529,3e-05,6.22875]
[1777307133095,54.57,76725.52,0.01,-0.04535,3e-05,6.23427]
[1777307138129,54.57,76733.79,0.01,-0.04514,3e-05,6.21092]
[1777307143164,54.57,76740.16,0.01,-0.04497,3e-05,6.1934]
[1777307148198,54.57,76747.51,0.01,-0.04479,3e-05,6.17321]
[1777307153234,54.58,76749.47,0.01,-0.04474,3e-05,6.16847]
[1777307158270,54.58,76749.68,0.01,-0.04474,3e-05,6.16871]
[1777307163304,54.58,76750.73,0.01,-0.04472,3e-05,6.16648]
[1777307168339,54.58,76748.38,0.01,-0.04479,3e-05,6.17395]
[1777307173377,54.59,76753.65,0.01,-0.04466,3e-05,6.1597]
[1777307178409,54.59,76750.6,0.01,-0.04475,3e-05,6.16918]
[1777307182762,54.59,76757.92,0.01,-0.04456,3e-05,6.14874]
[1777307182818,54.59,76756.83,0.01,-0.04459,3e-05,6.152]
[1777307182870,54.59,76756.83,0.01,-0.04459,3e-05,6.152]
[1777307183444,54.59,76756.83,0.01,-0.04459,3e-05,6.15215]
[1777307186302,54.59,76756.61,0.01,-0.0446,3e-05,6.15306]
[1777307186464,54.59,76756.54,0.01,-0.0446,3e-05,6.1534]
[1777307191500,54.59,76759.54,0.01,-0.04451,3e-05,6.14252]
[1777307192556,54.59,76759.54,0.01,-0.04451,3e-05,6.14252]
[1777307192579,54.6,76759.86,0.01,-0.0445,3e-05,6.14176]
[1777307198549,54.6,76761.31,0.01,-0.04447,3e-05,6.13853]
[1777307203583,54.6,76762.61,0.01,-0.04444,3e-05,6.13558]
[1777307208619,54.6,76770.56,0.01,-0.04424,3e-05,6.11377]
[1777307210633,54.6,76756.83,0.01,-0.04461,3e-05,6.15308]
[1777307215669,54.61,76758.98,0.01,-0.04455,3e-05,6.14749]
[1777307220703,54.61,76758.67,0.01,-0.04457,3e-05,6.14896]
[1777307225741,54.61,76765.88,0.01,-0.04438,3e-05,6.12901]
[1777307230777,54.61,76768.51,0.01,-0.04432,3e-05,6.12229]
[1777307235812,54.61,76767.15,0.01,-0.04436,3e-05,6.12693]
[1777307240847,54.62,76772.9,0.01,-0.04422,3e-05,6.11146]
[1777307245883,54.62,76774.22,0.01,-0.04419,3e-05,6.10869]
[1777307250918,54.62,76775.12,0.01,-0.04418,3e-05,6.10714]
[1777307255951,54.63,76774.64,0.01,-0.04418,3e-05,6.10648]
[1777307260986,54.63,76772.91,0.01,-0.04424,3e-05,6.11246]
[1777307266021,54.63,76765.12,0.01,-0.04445,3e-05,6.13556]
[1777307271057,54.64,76761.92,0.01,-0.04454,3e-05,6.14561]
[1777307276093,54.64,76760.15,0.01,-0.0446,3e-05,6.15166]
[1777307281127,54.64,76763.85,0.01,-0.04451,3e-05,6.14223]
[1777307286163,54.65,76767.57,0.01,-0.04442,3e-05,6.13282]
[1777307291199,54.65,76767.22,0.01,-0.04444,3e-05,6.135]
[1777307296233,54.65,76779.8,0.01,-0.04412,3e-05,6.10059]
[1777307301268,54.66,76772.73,0.01,-0.04432,3e-05,6.12198]
[1777307306302,54.66,76774.16,0.01,-0.0443,3e-05,6.11917]
[1777307311338,54.67,76771.19,0.01,-0.04436,3e-05,6.12575]
[1777307316372,54.67,76773.44,0.01,-0.04432,3e-05,6.12053]
[1777307321410,54.67,76771.06,0.01,-0.04439,3e-05,6.12856]
[1777307326446,54.68,76770.16,0.01,-0.04442,3e-05,6.13224]
[1777307331479,54.68,76771.29,0.01,-0.0444,3e-05,6.13015]
[1777307336515,54.68,76770.81,0.01,-0.04443,3e-05,6.13263]
[1777307341550,54.69,76759.03,0.01,-0.04475,3e-05,6.16713]
[1777307345580,54.69,76736.3,0.01,-0.04535,3e-05,6.2327]
[1777307350612,54.69,76732.02,0.01,-0.04547,3e-05,6.24518]
[1777307355649,54.69,76732.69,0.01,-0.04545,3e-05,6.24342]
[1777307360684,54.69,76734.9,0.01,-0.0454,3e-05,6.23726]
[1777307365719,54.69,76735.28,0.01,-0.04539,3e-05,6.23636]
[1777307370755,54.69,76734.63,0.01,-0.04541,3e-05,6.23842]
[1777307375790,54.69,76735.79,0.01,-0.04536,3e-05,6.23224]
[1777307380825,54.69,76736.05,0.01,-0.04535,3e-05,6.23174]
[1777307385860,54.69,76732.86,0.01,-0.04544,3e-05,6.2411]
[1777307390895,54.7,76734.22,0.01,-0.04541,3e-05,6.2374]
[1777307395930,54.7,76735.06,0.01,-0.04538,3e-05,6.23524]
[1777307400970,54.7,76737.37,0.01,-0.04533,3e-05,6.22894]
[1777307406006,54.7,76750.32,0.01,-0.04499,3e-05,6.19236]
[1777307410030,54.7,76763.97,0.01,-0.04463,3e-05,6.15413]
[1777307415065,54.7,76766.99,0.01,-0.04456,3e-05,6.14651]
[1777307420104,54.71,76770.73,0.01,-0.04447,3e-05,6.13695]
[1777307423944,54.71,76770.22,0.01,-0.04449,3e-05,6.13883]
[1777307423992,54.71,76770.22,0.01,-0.04449,3e-05,6.13883]
[1777307424028,54.71,76771.21,0.01,-0.04447,3e-05,6.13646]
[1777307426324,54.71,76766.55,0.01,-0.04459,3e-05,6.14992]
[1777307426380,54.71,76764.6,0.01,-0.04465,3e-05,6.15567]
[1777307432189,54.71,76764.03,0.01,-0.04465,3e-05,6.1554]
[1777307434278,54.72,76767.3,0.01,-0.04457,3e-05,6.14632]
[1777307434348,54.72,76763.55,0.01,-0.04467,3e-05,6.15722]
[1777307439736,54.72,76764.94,0.01,-0.04464,3e-05,6.15455]
[1777307445282,54.72,76767.17,0.01,-0.04459,3e-05,6.14929]
[1777307450317,54.73,76775.75,0.01,-0.04438,3e-05,6.12614]
[1777307455352,54.73,76778.67,0.01,-0.04431,3e-05,6.11913]
[1777307460387,54.74,76781.01,0.01,-0.04427,3e-05,6.11393]
[1777307462405,54.74,76796.7,0.01,-0.04386,3e-05,6.0702]
[1777307467441,54.74,76783.87,0.01,-0.04421,3e-05,6.10808]
[1777307472474,54.75,76781.51,0.01,-0.04428,3e-05,6.11615]
[1777307477509,54.75,76782.75,0.01,-0.04426,3e-05,6.114]
[1777307482548,54.76,76783.71,0.01,-0.04425,3e-05,6.11262]
[1777307485566,54.76,76799.09,0.01,-0.04386,3e-05,6.07004]
[1777307490601,54.76,76798.13,0.01,-0.0439,3e-05,6.07439]
[1777307495635,54.77,76800.24,0.01,-0.04384,3e-05,6.06701]
[1777307500672,54.77,76801.48,0.01,-0.04382,3e-05,6.06519]
[1777307505706,54.78,76789.69,0.01,-0.04414,3e-05,6.10001]
[1777307510741,54.78,76790.27,0.01,-0.04414,3e-05,6.09974]
[1777307515777,54.79,76786.31,0.01,-0.04426,3e-05,6.11249]
[1777307520813,54.79,76788.03,0.01,-0.04422,3e-05,6.10887]
[1777307525847,54.8,76784.16,0.01,-0.04433,3e-05,6.12099]
[1777307530884,54.8,76781.12,0.01,-0.04442,3e-05,6.13075]
[1777307535919,54.8,76769.47,0.01,-0.04474,3e-05,6.16457]
[1777307540954,54.8,76766.37,0.01,-0.04482,3e-05,6.17407]
[1777307545989,54.81,76773.91,0.01,-0.04463,3e-05,6.1534]
[1777307551027,54.81,76776.06,0.01,-0.04456,3e-05,6.14521]
[1777307556059,54.81,76770.81,0.01,-0.04471,3e-05,6.161]
[1777307561094,54.82,76770.96,0.01,-0.04471,3e-05,6.16146]
[1777307566129,54.82,76766.9,0.01,-0.04483,3e-05,6.1739]
[1777307571164,54.82,76761.4,0.01,-0.04498,3e-05,6.19032]
[1777307576199,54.82,76758.88,0.01,-0.04506,3e-05,6.19829]
[1777307581234,54.83,76759.48,0.01,-0.04505,3e-05,6.19737]
[1777307586270,54.83,76768.36,0.01,-0.04482,3e-05,6.17286]
[1777307591304,54.83,76771.04,0.01,-0.04476,3e-05,6.16622]
[1777307596377,54.83,76771.14,0.01,-0.04476,3e-05,6.16673]
[1777307603097,54.84,76781.92,0.01,-0.04449,3e-05,6.13736]
[1777307603198,54.84,76799.32,0.01,-0.04404,3e-05,6.08877]
[1777307608444,54.84,76786.42,0.01,-0.04439,3e-05,6.12661]
[1777307613495,54.85,76783.01,0.01,-0.04447,3e-05,6.1342]
[1777307619531,54.85,76774.68,0.01,-0.0447,3e-05,6.15941]
[1777307624558,54.86,76774.0,0.01,-0.04473,3e-05,6.16239]
[1777307629594,54.86,76773.32,0.01,-0.04476,3e-05,6.16538]
[1777307633623,54.86,76758.78,0.01,-0.04515,3e-05,6.20761]
[1777307638656,54.86,76759.51,0.01,-0.04514,3e-05,6.20632]
[1777307641158,54.87,76743.3,0.01,-0.04557,3e-05,6.25309]
[1777307646572,54.87,76742.49,0.01,-0.04559,3e-05,6.25571]
[1777307651749,54.87,76741.23,0.01,-0.04563,3e-05,6.25975]
[1777307656786,54.87,76740.16,0.01,-0.04566,3e-05,6.26314]
[1777307661819,54.87,76749.89,0.01,-0.04541,3e-05,6.2357]
[1777307666853,54.87,76750.76,0.01,-0.04539,3e-05,6.23381]
[1777307671891,54.87,76753.32,0.01,-0.04531,3e-05,6.22396]
[1777307676925,54.88,76754.79,0.01,-0.04527,3e-05,6.22041]
[1777307681960,54.88,76749.73,0.01,-0.04541,3e-05,6.23564]
[1777307686995,54.88,76752.18,0.01,-0.04536,3e-05,6.22925]
[1777307692030,54.88,76762.12,0.01,-0.0451,3e-05,6.20168]
[1777307697066,54.89,76762.37,0.01,-0.0451,3e-05,6.20182]
[1777307702101,54.89,76743.46,0.01,-0.04561,3e-05,6.25644]
[1777307707135,54.89,76738.1,0.01,-0.04575,3e-05,6.27212]
[1777307712169,54.89,76741.93,0.01,-0.04565,3e-05,6.26144]
[1777307717205,54.89,76738.34,0.01,-0.04575,3e-05,6.272]
[1777307721233,54.89,76722.01,0.01,-0.04619,3e-05,6.31893]
[1777307724254,54.89,76707.7,0.01,-0.04658,3e-05,6.36002]
[1777307728284,54.89,76692.81,0.01,-0.04698,3e-05,6.40265]
[1777307732597,54.89,76688.16,0.01,-0.04708,3e-05,6.41226]
[1777307733317,54.88,76687.9,0.01,-0.04708,3e-05,6.41282]
[1777307738352,54.88,76682.94,0.01,-0.04721,3e-05,6.42623]
[1777307743390,54.88,76692.99,0.01,-0.04693,3e-05,6.39609]
[1777307748422,54.88,76694.41,0.01,-0.04688,3e-05,6.39119]
[1777307753458,54.87,76693.35,0.01,-0.0469,3e-05,6.39346]
[1777307758492,54.87,76693.84,0.01,-0.04688,3e-05,6.39124]
[1777307763528,54.87,76686.22,0.01,-0.04708,3e-05,6.41261]
[1777307768562,54.87,76693.29,0.01,-0.04688,3e-05,6.39098]
[1777307773597,54.86,76693.47,0.01,-0.04687,3e-05,6.38963]
[1777307778632,54.86,76691.35,0.01,-0.04692,3e-05,6.39498]
[1777307783666,54.86,76690.83,0.01,-0.04692,3e-05,6.39565]
[1777307788714,54.85,76693.05,0.01,-0.04685,3e-05,6.38837]
[1777307793746,54.85,76693.36,0.01,-0.04682,3e-05,6.38353]
[1777307796773,54.85,76674.43,0.01,-0.04733,3e-05,6.43825]
[1777307802288,54.85,76659.89,0.01,-0.04772,3e-05,6.47915]
[1777307807850,54.84,76654.78,0.01,-0.04785,3e-05,6.49249]
[1777307812884,54.84,76657.27,0.01,-0.04776,3e-05,6.48355]
[1777307817924,54.83,76664.86,0.01,-0.04754,3e-05,6.45971]
[1777307822955,54.83,76670.76,0.01,-0.04736,3e-05,6.44114]
[1777307825976,54.82,76687.31,0.01,-0.0469,3e-05,6.39209]
[1777307831012,54.82,76682.21,0.01,-0.04703,3e-05,6.40592]
[1777307836047,54.82,76684.34,0.01,-0.04696,3e-05,6.39866]
[1777307841087,54.81,76686.01,0.01,-0.04691,3e-05,6.39258]
[1777307846120,54.81,76687.86,0.01,-0.04685,3e-05,6.38624]
[1777307851151,54.81,76693.18,0.01,-0.04667,3e-05,6.36677]
[1777307856187,54.81,76692.74,0.01,-0.04668,3e-05,6.36723]
[1777307861224,54.8,76691.05,0.01,-0.04672,3e-05,6.3713]
[1777307866257,54.8,76693.12,0.01,-0.04665,3e-05,6.3645]
[1777307871292,54.8,76694.65,0.01,-0.0466,3e-05,6.35928]
[1777307874313,54.8,76708.71,0.01,-0.04622,3e-05,6.31823]
[1777307879348,54.79,76698.02,0.01,-0.0465,3e-05,6.3486]
[1777307884383,54.79,76696.72,0.01,-0.04653,3e-05,6.35177]
[1777307889418,54.79,76695.69,0.01,-0.04656,3e-05,6.35414]
[1777307894455,54.79,76694.24,0.01,-0.04659,3e-05,6.3577]
[1777307899489,54.79,76682.74,0.01,-0.0469,3e-05,6.39036]
[1777307904525,54.78,76681.58,0.01,-0.04692,3e-05,6.39281]
[1777307909560,54.78,76677.28,0.01,-0.04703,3e-05,6.40434]
[1777307914595,54.78,76677.94,0.01,-0.04698,3e-05,6.39823]
[1777307919630,54.77,76671.83,0.01,-0.04714,3e-05,6.41494]
[1777307924665,54.77,76679.7,0.01,-0.04691,3e-05,6.39082]
[1777307927999,54.77,76693.82,0.01,-0.04652,3e-05,6.34913]
[1777307931149,54.77,76702.24,0.01,-0.04629,3e-05,6.32438]
[1777307931232,54.77,76701.99,0.01,-0.04629,3e-05,6.32499]
[1777307934735,54.77,76720.53,0.01,-0.04579,3e-05,6.27114]
[1777307938481,54.77,76725.02,0.01,-0.04567,3e-05,6.25818]
[1777307938582,54.77,76728.89,0.01,-0.04556,3e-05,6.24708]
[1777307944423,54.77,76728.39,0.01,-0.04558,3e-05,6.24861]
[1777307944506,54.77,76726.49,0.01,-0.04563,3e-05,6.25409]
[1777307949844,54.77,76724.15,0.01,-0.04569,3e-05,6.2609]
[1777307954879,54.77,76716.24,0.01,-0.04591,3e-05,6.28377]
[1777307959913,54.77,76713.86,0.01,-0.04597,3e-05,6.29058]
[1777307964954,54.77,76701.93,0.01,-0.04629,3e-05,6.325]
[1777307969989,54.77,76708.85,0.01,-0.0461,3e-05,6.30473]
[1777307975024,54.76,76712.17,0.01,-0.04599,3e-05,6.2919]
[1777307980059,54.76,76712.67,0.01,-0.04598,3e-05,6.29024]
[1777307985102,54.76,76717.31,0.01,-0.04585,3e-05,6.27665]
[1777307990129,54.76,76717.74,0.01,-0.04583,3e-05,6.27519]
[1777307995239,54.76,76714.53,0.01,-0.04592,3e-05,6.28421]
[1777308000278,54.76,76708.59,0.01,-0.04608,3e-05,6.30101]
[1777308002289,54.76,76691.91,0.01,-0.04653,3e-05,6.34911]
[1777308005258,54.76,76683.77,0.01,-0.04675,3e-05,6.37246]
[1777308005357,54.76,76673.22,0.01,-0.04703,3e-05,6.40277]
[1777308011352,54.75,76664.65,0.01,-0.04725,3e-05,6.42621]
[1777308016388,54.75,76652.12,0.01,-0.04759,3e-05,6.46182]
[1777308021422,54.75,76644.98,0.01,-0.04778,3e-05,6.48181]
[1777308026457,54.74,76631.15,0.01,-0.04816,3e-05,6.52171]
[1777308031492,54.74,76624.12,0.01,-0.04832,3e-05,6.53811]
[1777308036528,54.74,76630.82,0.01,-0.04812,3e-05,6.51716]
[1777308037794,54.74,76633.04,0.01,-0.04806,3e-05,6.51042]
[1777308038540,54.73,76631.06,0.01,-0.04811,3e-05,6.51608]
[1777308041283,54.73,76632.17,0.01,-0.04808,3e-05,6.51242]
[1777308041562,54.73,76632.58,0.01,-0.04807,3e-05,6.51103]
[1777308041942,54.73,76632.58,0.01,-0.04807,3e-05,6.51103]
[1777308042173,54.73,76632.58,0.01,-0.04807,3e-05,6.51103]
[1777308043115,54.73,76631.58,0.01,-0.04809,3e-05,6.5138]
[1777308043576,54.73,76627.62,0.01,-0.0482,3e-05,6.52531]
[1777308044678,54.73,76627.62,0.01,-0.0482,3e-05,6.52531]
[1777308044686,54.73,76628.96,0.01,-0.04816,3e-05,6.52116]
[1777308050625,54.73,76619.9,0.01,-0.04841,3e-05,6.54676]
[1777308053774,54.73,76622.35,0.01,-0.04833,3e-05,6.53884]
[1777308054658,54.72,76627.27,0.01,-0.04819,3e-05,6.52407]
[1777308054825,54.72,76627.27,0.01,-0.04819,3e-05,6.52407]
[1777308055660,54.72,76628.18,0.01,-0.04816,3e-05,6.52119]
[1777308060696,54.72,76627.2,0.01,-0.04818,3e-05,6.52323]
[1777308061533,54.72,76627.2,0.01,-0.04818,3e-05,6.52323]
[1777308061702,54.72,76631.08,0.01,-0.04807,3e-05,6.51159]
[1777308062421,54.72,76631.08,0.01,-0.04807,3e-05,6.51159]
[1777308062710,54.72,76628.85,0.01,-0.04813,3e-05,6.51803]
[1777308064384,54.72,76629.88,0.01,-0.0481,3e-05,6.51482]
[1777308064722,54.72,76629.5,0.01,-0.04811,3e-05,6.51579]
[1777308065728,54.72,76629.5,0.01,-0.04811,3e-05,6.51579]
[1777308065799,54.72,76634.83,0.01,-0.04796,3e-05,6.49988]
[1777308071771,54.71,76644.69,0.01,-0.04767,3e-05,6.46923]
[1777308076171,54.71,76646.43,0.01,-0.04761,3e-05,6.46308]
[1777308076809,54.71,76640.92,0.01,-0.04777,3e-05,6.47903]
[1777308081842,54.7,76633.82,0.01,-0.04795,3e-05,6.49838]
[1777308086877,54.7,76637.61,0.01,-0.04783,3e-05,6.48562]
[1777308091912,54.7,76632.03,0.01,-0.04795,3e-05,6.49762]
[1777308096948,54.69,76623.89,0.01,-0.04817,3e-05,6.52075]
[1777308098424,54.69,76607.11,0.01,-0.04864,3e-05,6.57012]
[1777308104400,54.69,76586.92,0.01,-0.0492,3e-05,6.62857]
[1777308110042,54.68,76587.35,0.01,-0.04917,3e-05,6.62548]
[1777308112053,54.68,76601.35,0.01,-0.04876,3e-05,6.58298]
[1777308117192,54.68,76609.4,0.01,-0.04853,3e-05,6.55818]
[1777308123131,54.67,76619.04,0.01,-0.04824,3e-05,6.52735]
[1777308128167,54.67,76618.76,0.01,-0.04823,3e-05,6.52702]
[1777308133202,54.66,76616.19,0.01,-0.0483,3e-05,6.53351]
[1777308138237,54.66,76615.17,0.01,-0.04831,3e-05,6.53543]
[1777308143273,54.65,76616.6,0.01,-0.04826,3e-05,6.52997]
[1777308146225,54.65,76620.46,0.01,-0.04815,3e-05,6.51809]
[1777308146385,54.65,76621.49,0.01,-0.04812,3e-05,6.51483]
[1777308147992,54.65,76621.49,0.01,-0.04812,3e-05,6.51462]
[1777308148698,54.65,76621.49,0.01,-0.04812,3e-05,6.51462]
[1777308153011,54.65,76619.96,0.01,-0.04813,3e-05,6.51494]
[1777308153343,54.65,76619.74,0.01,-0.04813,3e-05,6.51538]
[1777308158378,54.64,76618.11,0.01,-0.04817,3e-05,6.51915]
[1777308163503,54.64,76606.09,0.01,-0.0485,3e-05,6.55389]
[1777308169455,54.63,76597.41,0.01,-0.04872,3e-05,6.57717]
[1777308174895,54.63,76599.04,0.01,-0.04866,3e-05,6.5707]
[1777308180533,54.62,76598.6,0.01,-0.04866,3e-05,6.57053]
[1777308185568,54.62,76603.35,0.01,-0.04851,3e-05,6.55469]
[1777308190603,54.62,76616.26,0.01,-0.04813,3e-05,6.51517]
[1777308193842,54.61,76613.66,0.01,-0.0482,3e-05,6.52265]
[1777308193898,54.61,76615.42,0.01,-0.04815,3e-05,6.51698]
[1777308198969,54.61,76620.36,0.01,-0.048,3e-05,6.50134]
[1777308199666,54.61,76619.09,0.01,-0.04804,3e-05,6.50491]
[1777308204702,54.61,76619.31,0.01,-0.04802,3e-05,6.50337]
[1777308209735,54.6,76616.43,0.01,-0.0481,3e-05,6.51099]
[1777308214770,54.6,76609.09,0.01,-0.04827,3e-05,6.52854]
[1777308219806,54.6,76612.73,0.01,-0.04816,3e-05,6.51673]
[1777308224841,54.59,76612.76,0.01,-0.04815,3e-05,6.51564]
[1777308229875,54.59,76609.14,0.01,-0.04824,3e-05,6.52535]
[1777308234910,54.59,76611.02,0.01,-0.04818,3e-05,6.51869]
[1777308239946,54.58,76606.49,0.01,-0.0483,3e-05,6.53095]
[1777308244981,54.58,76613.13,0.01,-0.0481,3e-05,6.51008]
[1777308250017,54.58,76615.82,0.01,-0.04801,3e-05,6.50109]
[1777308255465,54.57,76615.33,0.01,-0.04802,3e-05,6.50151]
[1777308261092,54.57,76614.26,0.01,-0.04803,3e-05,6.50342]
[1777308266127,54.57,76611.79,0.01,-0.04809,3e-05,6.50964]
[1777308271163,54.56,76614.02,0.01,-0.048,3e-05,6.49877]
[1777308276198,54.56,76607.84,0.01,-0.04816,3e-05,6.51589]
[1777308277710,54.56,76607.84,0.01,-0.04816,3e-05,6.51589]
[1777308277738,54.56,76607.84,0.01,-0.04816,3e-05,6.51589]
[1777308277741,54.56,76607.84,0.01,-0.04816,3e-05,6.51589]
[1777308277809,54.56,76604.3,0.01,-0.04826,3e-05,6.5259]
[1777308278655,54.56,76604.3,0.01,-0.04826,3e-05,6.5259]
[1777308278828,54.56,76601.49,0.01,-0.04833,3e-05,6.53397]
[1777308283613,54.55,76592.85,0.01,-0.04857,3e-05,6.55878]
[1777308283637,54.55,76594.14,0.01,-0.04853,3e-05,6.55432]
[1777308289292,54.55,76592.77,0.01,-0.04855,3e-05,6.55691]
[1777308294327,54.54,76591.33,0.01,-0.04858,3e-05,6.55968]
[1777308299363,54.54,76591.28,0.01,-0.04857,3e-05,6.55829]
[1777308304397,54.53,76594.59,0.01,-0.04846,3e-05,6.5469]
[1777308309432,54.53,76593.08,0.01,-0.04849,3e-05,6.55001]
[1777308314475,54.52,76593.82,0.01,-0.04846,3e-05,6.5464]
[1777308315342,54.52,76593.82,0.01,-0.04846,3e-05,6.5464]
[1777308315889,54.52,76598.43,0.01,-0.04832,3e-05,6.53214]
[1777308320610,54.52,76600.98,0.01,-0.04824,3e-05,6.52386]
[1777308320712,54.52,76603.04,0.01,-0.04818,3e-05,6.51727]
[1777308322006,54.52,76603.04,0.01,-0.04818,3e-05,6.51727]
[1777308322029,54.52,76603.87,0.01,-0.04815,3e-05,6.51458]
[1777308327618,54.52,76605.4,0.01,-0.0481,3e-05,6.50911]
[1777308333735,54.51,76602.98,0.01,-0.04813,3e-05,6.51136]
[1777308333836,54.51,76605.23,0.01,-0.04807,3e-05,6.50443]
[1777308337900,54.51,76606.81,0.01,-0.04802,3e-05,6.499]
[1777308337960,54.51,76607.69,0.01,-0.04799,3e-05,6.49615]
[1777308343067,54.5,76607.04,0.01,-0.048,3e-05,6.49708]
[1777308343114,54.5,76607.14,0.01,-0.04799,3e-05,6.49653]
[1777308343820,54.5,76607.14,0.01,-0.04799,3e-05,6.49653]
[1777308343822,54.5,76607.14,0.01,-0.04799,3e-05,6.49627]
[1777308349716,54.5,76614.83,0.01,-0.04776,3e-05,6.47206]
[1777308354751,54.49,76607.35,0.01,-0.04796,3e-05,6.49293]
[1777308359787,54.49,76606.23,0.01,-0.04798,3e-05,6.49498]
[1777308364827,54.49,76609.7,0.01,-0.04787,3e-05,6.48355]
[1777308369858,54.48,76612.18,0.01,-0.04779,3e-05,6.47515]
[1777308374894,54.48,76614.77,0.01,-0.04771,3e-05,6.4665]
[1777308379930,54.48,76625.84,0.01,-0.04739,3e-05,6.43315]
[1777308384965,54.48,76626.34,0.01,-0.04738,3e-05,6.43119]
[1777308390000,54.47,76625.37,0.01,-0.0474,3e-05,6.43356]
[1777308395038,54.47,76624.38,0.01,-0.0474,3e-05,6.43293]
[1777308400071,54.47,76606.66,0.01,-0.04789,3e-05,6.48491]
[1777308405108,54.47,76613.59,0.01,-0.04769,3e-05,6.46373]
[1777308406629,54.47,76615.59,0.01,-0.04764,3e-05,6.45771]
[1777308407119,54.47,76622.06,0.01,-0.04745,3e-05,6.4385]
[1777308412155,54.47,76624.05,0.01,-0.0474,3e-05,6.43229]
[1777308417191,54.46,76632.32,0.01,-0.04716,3e-05,6.40698]
[1777308422225,54.46,76629.11,0.01,-0.04724,3e-05,6.41553]
[1777308427261,54.46,76620.05,0.01,-0.04748,3e-05,6.44134]
[1777308432296,54.46,76616.4,0.01,-0.04757,3e-05,6.45096]
[1777308437330,54.45,76616.52,0.01,-0.04756,3e-05,6.44949]
[1777308442367,54.45,76610.51,0.01,-0.04772,3e-05,6.46613]
[1777308447675,54.44,76618.68,0.01,-0.04748,3e-05,6.44072]
[1777308453450,54.44,76617.2,0.01,-0.04748,3e-05,6.44058]
[1777308458484,54.44,76614.37,0.01,-0.04755,3e-05,6.44784]
[1777308463521,54.43,76613.46,0.01,-0.04757,3e-05,6.44925]
[1777308466946,54.43,76628.93,0.01,-0.04713,3e-05,6.40272]
[1777308472586,54.43,76634.42,0.01,-0.04697,3e-05,6.38581]
[1777308477621,54.43,76629.93,0.01,-0.04709,3e-05,6.39826]
[1777308480502,54.42,76630.29,0.01,-0.04707,3e-05,6.3969]
[1777308485137,54.42,76627.22,0.01,-0.04715,3e-05,6.40533]
[1777308485201,54.42,76627.71,0.01,-0.04714,3e-05,6.4036]
[1777308490937,54.42,76628.59,0.01,-0.04711,3e-05,6.40045]
[1777308490951,54.42,76628.59,0.01,-0.04711,3e-05,6.40045]
[1777308490992,54.42,76626.76,0.01,-0.04716,3e-05,6.40557]
[1777308494740,54.42,76612.02,0.01,-0.04756,3e-05,6.44853]
[1777308499590,54.41,76600.82,0.01,-0.04787,3e-05,6.48081]
[1777308499775,54.41,76599.74,0.01,-0.0479,3e-05,6.48375]
[1777308500372,54.41,76599.74,0.01,-0.0479,3e-05,6.48375]
[1777308500782,54.41,76599.11,0.01,-0.04791,3e-05,6.48536]
[1777308502817,54.41,76598.72,0.01,-0.04792,3e-05,6.48624]
[1777308502904,54.41,76599.15,0.01,-0.0479,3e-05,6.48443]
[1777308503494,54.41,76599.15,0.01,-0.0479,3e-05,6.48443]
[1777308503803,54.41,76599.15,0.01,-0.0479,3e-05,6.48443]
[1777308504431,54.41,76599.15,0.01,-0.0479,3e-05,6.48443]
[1777308504810,54.41,76597.61,0.01,-0.04794,3e-05,6.48846]
[1777308505936,54.41,76597.61,0.01,-0.04794,3e-05,6.48846]
[1777308506036,54.41,76594.94,0.01,-0.04801,3e-05,6.4961]
[1777308508327,54.41,76595.93,0.01,-0.04798,3e-05,6.49259]
[1777308508838,54.41,76596.44,0.01,-0.04797,3e-05,6.49107]
[1777308511859,54.4,76582.11,0.01,-0.04834,3e-05,6.52919]
[1777308516894,54.4,76585.85,0.01,-0.04822,3e-05,6.5163]
[1777308521929,54.39,76588.64,0.01,-0.04812,3e-05,6.50628]
[1777308522636,54.39,76588.64,0.01,-0.04812,3e-05,6.50628]
[1777308522935,54.39,76588.84,0.01,-0.04811,3e-05,6.50535]
[1777308523572,54.39,76588.84,0.01,-0.04811,3e-05,6.50535]
[1777308523943,54.39,76590.56,0.01,-0.04806,3e-05,6.4999]
[1777308525941,54.39,76591.37,0.01,-0.04803,3e-05,6.49717]
[1777308525976,54.39,76593.33,0.01,-0.04798,3e-05,6.49102]
[1777308530993,54.38,76605.84,0.01,-0.04761,3e-05,6.45249]
[1777308536029,54.38,76612.58,0.01,-0.04741,3e-05,6.4313]
[1777308536896,54.38,76612.58,0.01,-0.04741,3e-05,6.4313]
[1777308537037,54.38,76612.87,0.01,-0.0474,3e-05,6.43022]
[1777308542072,54.38,76624.48,0.01,-0.04707,3e-05,6.39507]
[1777308547106,54.37,76622.65,0.01,-0.04711,3e-05,6.39963]
[1777308552142,54.37,76615.74,0.01,-0.0473,3e-05,6.41908]
[1777308557179,54.37,76607.53,0.01,-0.04752,3e-05,6.44228]
[1777308562215,54.36,76604.72,0.01,-0.04758,3e-05,6.44948]
[1777308567250,54.36,76602.74,0.01,-0.04763,3e-05,6.45429]
[1777308572285,54.36,76597.73,0.01,-0.04774,3e-05,6.46494]
[1777308577320,54.35,76599.04,0.01,-0.04769,3e-05,6.46004]
[1777308582355,54.35,76594.0,0.01,-0.04783,3e-05,6.47398]
[1777308587646,54.35,76588.4,0.01,-0.04798,3e-05,6.48982]
[1777308587746,54.35,76579.45,0.01,-0.04823,3e-05,6.51624]
[1777308592702,54.34,76583.12,0.01,-0.04811,3e-05,6.50428]
[1777308592758,54.34,76589.45,0.01,-0.04793,3e-05,6.4852]
[1777308593547,54.34,76589.45,0.01,-0.04793,3e-05,6.4852]
[1777308593568,54.34,76590.01,0.01,-0.04792,3e-05,6.48328]
[1777308599478,54.34,76592.22,0.01,-0.04784,3e-05,6.47528]
[1777308600973,54.34,76592.22,0.01,-0.04784,3e-05,6.47528]
[1777308600997,54.34,76593.34,0.01,-0.0478,3e-05,6.47147]
[1777308601891,54.34,76593.34,0.01,-0.0478,3e-05,6.47147]
[1777308601944,54.34,76594.87,0.01,-0.04776,3e-05,6.46668]
[1777308608203,54.33,76597.33,0.01,-0.04768,3e-05,6.45841]
[1777308610160,54.33,76597.77,0.01,-0.04766,3e-05,6.45662]
[1777308610198,54.33,76602.19,0.01,-0.04753,3e-05,6.44305]
[1777308616262,54.33,76602.58,0.01,-0.04752,3e-05,6.44098]
[1777308621632,54.32,76603.54,0.01,-0.04747,3e-05,6.43651]
[1777308624418,54.32,76605.15,0.01,-0.04742,3e-05,6.43128]
[1777308624654,54.32,76605.48,0.01,-0.04741,3e-05,6.43007]
[1777308628546,54.32,76603.4,0.01,-0.04746,3e-05,6.4353]
[1777308628682,54.32,76603.4,0.01,-0.04746,3e-05,6.4353]
[1777308633719,54.31,76602.29,0.01,-0.04746,3e-05,6.43417]
[1777308638752,54.31,76613.76,0.01,-0.04713,3e-05,6.39916]
[1777308643793,54.31,76621.68,0.01,-0.0469,3e-05,6.37482]
[1777308648825,54.3,76623.68,0.01,-0.04684,3e-05,6.36819]
[1777308651845,54.3,76637.33,0.01,-0.04646,3e-05,6.32779]
[1777308656885,54.3,76633.99,0.01,-0.04655,3e-05,6.33725]
[1777308661916,54.3,76627.53,0.01,-0.04672,3e-05,6.35586]
[1777308666950,54.3,76634.44,0.01,-0.04653,3e-05,6.33519]
[1777308671985,54.3,76630.67,0.01,-0.04663,3e-05,6.34605]
[1777308677052,54.3,76622.64,0.01,-0.04685,3e-05,6.36927]
[1777308682060,54.29,76609.41,0.01,-0.04721,3e-05,6.40745]
[1777308687096,54.29,76600.03,0.01,-0.04746,3e-05,6.43432]
[1777308690537,54.29,76599.1,0.01,-0.04748,3e-05,6.43646]
[1777308691347,54.29,76599.1,0.01,-0.04748,3e-05,6.43646]
[1777308697166,54.29,76600.62,0.01,-0.04741,3e-05,6.42735]
[1777308702202,54.28,76606.73,0.01,-0.04723,3e-05,6.40835]
[1777308707236,54.28,76609.67,0.01,-0.04714,3e-05,6.39879]
[1777308712271,54.28,76610.14,0.01,-0.04712,3e-05,6.39653]
[1777308717308,54.27,76615.39,0.01,-0.04696,3e-05,6.38022]
[1777308722341,54.27,76633.6,0.01,-0.04645,3e-05,6.32619]
[1777308727376,54.27,76646.16,0.01,-0.04611,3e-05,6.28937]
[1777308732411,54.27,76653.42,0.01,-0.04591,3e-05,6.26849]
[1777308737452,54.27,76648.76,0.01,-0.04604,3e-05,6.28227]
[1777308742481,54.27,76640.22,0.01,-0.04628,3e-05,6.30728]
[1777308747517,54.27,76646.52,0.01,-0.0461,3e-05,6.28886]
[1777308752551,54.27,76646.68,0.01,-0.04608,3e-05,6.28532]
[1777308757588,54.28,76657.72,0.01,-0.04578,3e-05,6.25339]
[1777308762622,54.28,76676.11,0.01,-0.04528,3e-05,6.20046]
[1777308767657,54.28,76668.27,0.01,-0.0455,3e-05,6.22378]
[1777308772692,54.28,76660.72,0.01,-0.04571,3e-05,6.24615]
[1777308777729,54.28,76656.28,0.01,-0.04583,3e-05,6.25929]
[1777308782762,54.28,76645.1,0.01,-0.04614,3e-05,6.29208]
[1777308787797,54.28,76645.59,0.01,-0.04613,3e-05,6.29062]
[1777308792832,54.28,76642.29,0.01,-0.04622,3e-05,6.30021]
[1777308797868,54.28,76645.62,0.01,-0.04613,3e-05,6.29042]
[1777308802907,54.28,76657.77,0.01,-0.04579,3e-05,6.25516]
[1777308807941,54.28,76660.93,0.01,-0.04571,3e-05,6.24633]
[1777308812978,54.28,76666.01,0.01,-0.04556,3e-05,6.22887]
[1777308818014,54.29,76670.95,0.01,-0.04543,3e-05,6.21507]
[1777308823049,54.29,76673.53,0.01,-0.04536,3e-05,6.20818]
[1777308828084,54.29,76672.14,0.01,-0.04541,3e-05,6.21279]
[1777308833119,54.29,76670.33,0.01,-0.04544,3e-05,6.21689]
[1777308838157,54.28,76677.88,0.01,-0.04522,3e-05,6.19327]
[1777308843188,54.28,76676.72,0.01,-0.04524,3e-05,6.19534]
[1777308848224,54.27,76667.73,0.01,-0.04548,3e-05,6.22006]
[1777308853259,54.27,76671.59,0.01,-0.04536,3e-05,6.20794]
[1777308857289,54.27,76658.1,0.01,-0.04573,3e-05,6.24703]
[1777308862323,54.27,76654.5,0.01,-0.04583,3e-05,6.25776]
[1777308867358,54.27,76657.25,0.01,-0.04576,3e-05,6.25001]
[1777308872411,54.27,76670.47,0.01,-0.04538,3e-05,6.20888]
[1777308877439,54.27,76674.0,0.01,-0.04529,3e-05,6.19923]
[1777308882474,54.27,76678.73,0.01,-0.04517,3e-05,6.18622]
[1777308887674,54.28,76677.72,0.01,-0.0452,3e-05,6.18964]
[1777308890529,54.28,76662.91,0.01,-0.0456,3e-05,6.2329]
[1777308895564,54.28,76663.77,0.01,-0.04558,3e-05,6.2306]
[1777308896525,54.28,76663.77,0.01,-0.04558,3e-05,6.2306]
[1777308902614,54.28,76661.87,0.01,-0.04564,3e-05,6.23638]
[1777308907649,54.28,76657.83,0.01,-0.04575,3e-05,6.24824]
[1777308912684,54.28,76659.54,0.01,-0.0457,3e-05,6.24338]
[1777308917700,54.28,76659.63,0.01,-0.0457,3e-05,6.24319]
[1777308924768,54.28,76674.79,0.01,-0.04529,3e-05,6.19924]
[1777308926528,54.28,76674.79,0.01,-0.04529,3e-05,6.19924]
[1777308931819,54.27,76675.82,0.01,-0.04522,3e-05,6.19108]
[1777308936854,54.27,76673.99,0.01,-0.04526,3e-05,6.19498]
[1777308941890,54.26,76663.66,0.01,-0.04552,3e-05,6.22351]
[1777308946924,54.26,76667.72,0.01,-0.0454,3e-05,6.21033]
[1777308951959,54.26,76665.12,0.01,-0.04546,3e-05,6.21655]
[1777308956994,54.25,76663.94,0.01,-0.04548,3e-05,6.21868]
[1777308962030,54.25,76666.39,0.01,-0.0454,3e-05,6.21035]
[1777308967067,54.24,76665.24,0.01,-0.04542,3e-05,6.21253]
[1777308972100,54.24,76666.36,0.01,-0.04538,3e-05,6.20819]
[1777308977136,54.24,76664.74,0.01,-0.04542,3e-05,6.21177]
[1777308981452,54.24,76657.25,0.01,-0.04561,3e-05,6.23261]
[1777308981553,54.23,76656.71,0.01,-0.04562,3e-05,6.23394]
[1777308987206,54.23,76656.57,0.01,-0.04562,3e-05,6.23311]
[1777308992575,54.23,76650.15,0.01,-0.04576,3e-05,6.24741]
[1777308992670,54.23,76646.79,0.01,-0.04585,3e-05,6.25692]
[1777308998283,54.22,76648.01,0.01,-0.0458,3e-05,6.25189]
[1777309003318,54.22,76651.96,0.01,-0.04568,3e-05,6.23889]
[1777309008353,54.21,76649.96,0.01,-0.04572,3e-05,6.24311]
[1777309013388,54.2,76652.94,0.01,-0.04562,3e-05,6.23243]
[1777309018424,54.2,76655.49,0.01,-0.04554,3e-05,6.22334]
[1777309023460,54.19,76658.35,0.01,-0.04544,3e-05,6.21335]
[1777309027494,54.19,76639.81,0.01,-0.04594,3e-05,6.2662]
[1777309028500,54.19,76625.71,0.01,-0.04633,3e-05,6.30734]
[1777309033535,54.19,76610.67,0.01,-0.04674,3e-05,6.35117]
[1777309038570,54.19,76605.33,0.01,-0.04688,3e-05,6.36628]
[1777309040586,54.19,76591.63,0.01,-0.04726,3e-05,6.40641]
[1777309045621,54.18,76582.75,0.01,-0.0475,3e-05,6.43152]
[1777309050655,54.18,76590.2,0.01,-0.04728,3e-05,6.40831]
[1777309055692,54.18,76575.39,0.01,-0.04766,3e-05,6.44793]
[1777309060727,54.17,76580.48,0.01,-0.04751,3e-05,6.43152]
[1777309065761,54.17,76582.37,0.01,-0.04744,3e-05,6.4247]
[1777309070797,54.16,76579.42,0.01,-0.04752,3e-05,6.43227]
[1777309075834,54.16,76567.75,0.01,-0.04783,3e-05,6.46566]
[1777309080869,54.16,76547.36,0.01,-0.0484,3e-05,6.525]
[1777309085905,54.15,76545.21,0.01,-0.04844,3e-05,6.52953]
[1777309091332,54.14,76542.66,0.01,-0.0485,3e-05,6.53523]
[1777309096981,54.14,76552.54,0.01,-0.04819,3e-05,6.50345]
[1777309101402,54.13,76567.93,0.01,-0.04775,3e-05,6.45638]
[1777309107051,54.13,76572.36,0.01,-0.04761,3e-05,6.44191]
[1777309112086,54.13,76568.16,0.01,-0.0477,3e-05,6.45012]
[1777309117130,54.12,76574.11,0.01,-0.04752,3e-05,6.43134]
[1777309122165,54.12,76578.43,0.01,-0.04739,3e-05,6.41751]
[1777309127676,54.12,76581.65,0.01,-0.04729,3e-05,6.4072]
[1777309133243,54.11,76587.9,0.01,-0.0471,3e-05,6.38706]
[1777309138280,54.1,76590.54,0.01,-0.047,3e-05,6.37625]
[1777309143314,54.1,76592.6,0.01,-0.04693,3e-05,6.3693]
[1777309148745,54.09,76598.38,0.01,-0.04676,3e-05,6.35037]
[1777309151754,54.09,76617.31,0.01,-0.04621,3e-05,6.29207]
[1777309157442,54.08,76620.19,0.01,-0.04611,3e-05,6.28142]
[1777309157517,54.08,76615.89,0.01,-0.04622,3e-05,6.29357]
[1777309159821,54.08,76615.89,0.01,-0.04622,3e-05,6.29357]
[1777309159823,54.07,76615.39,0.01,-0.04623,3e-05,6.29412]
[1777309160711,54.07,76615.39,0.01,-0.04623,3e-05,6.29412]
[1777309160848,54.07,76615.39,0.01,-0.04623,3e-05,6.29412]
[1777309170505,54.06,76608.65,0.01,-0.04637,3e-05,6.30921]
[1777309175867,54.05,76595.1,0.01,-0.04671,3e-05,6.34405]
[1777309181965,54.04,76593.72,0.01,-0.04671,3e-05,6.34391]
[1777309187625,54.03,76587.29,0.01,-0.04686,3e-05,6.36024]
[1777309192658,54.02,76588.09,0.01,-0.04681,3e-05,6.35476]
[1777309196687,54.02,76601.8,0.01,-0.04641,3e-05,6.31241]
[1777309201731,54.01,76606.21,0.01,-0.04627,3e-05,6.29722]
[1777309203428,54.01,76607.67,0.01,-0.04623,3e-05,6.29251]
[1777309203742,54.01,76623.42,0.01,-0.04579,3e-05,6.24604]
[1777309204508,54.01,76623.42,0.01,-0.04579,3e-05,6.24604]
[1777309204748,54.01,76623.95,0.01,-0.04577,3e-05,6.24416]
[1777309208204,54.0,76628.5,0.01,-0.04564,3e-05,6.22995]
[1777309208776,54.0,76622.23,0.01,-0.04581,3e-05,6.24792]
[1777309210032,54.0,76622.23,0.01,-0.04581,3e-05,6.24792]
[1777309210790,54.0,76614.9,0.01,-0.046,3e-05,6.26864]
[1777309212806,54.0,76629.49,0.01,-0.0456,3e-05,6.22531]
[1777309217839,53.99,76627.68,0.01,-0.04563,3e-05,6.22915]
[1777309222874,53.99,76636.75,0.01,-0.04537,3e-05,6.20134]
[1777309227911,53.98,76646.15,0.01,-0.0451,3e-05,6.17187]
[1777309231938,53.98,76660.84,0.01,-0.04466,3e-05,6.12417]
[1777309235968,53.97,76675.96,0.01,-0.04424,3e-05,6.07884]
[1777309241002,53.96,76674.02,0.01,-0.04428,3e-05,6.08242]
[1777309243016,53.96,76688.78,0.01,-0.04388,3e-05,6.03932]
[1777309246038,53.96,76708.37,0.01,-0.04335,3e-05,5.98259]
[1777309251074,53.96,76713.07,0.01,-0.04322,3e-05,5.96822]
[1777309254094,53.95,76696.67,0.01,-0.04364,3e-05,6.01427]
[1777309257115,53.95,76680.71,0.01,-0.04406,3e-05,6.05901]
[1777309262537,53.95,76682.81,0.01,-0.04399,3e-05,6.0512]
[1777309268192,53.94,76673.23,0.01,-0.04422,3e-05,6.07656]
[1777309274235,53.93,76667.68,0.01,-0.04435,3e-05,6.09021]
[1777309279274,53.92,76658.54,0.01,-0.04458,3e-05,6.11444]
[1777309284305,53.92,76679.81,0.01,-0.04399,3e-05,6.05122]
[1777309286435,53.92,76694.15,0.01,-0.0436,3e-05,6.00951]
[1777309292749,53.91,76695.07,0.01,-0.04354,3e-05,6.00203]
[1777309298069,53.91,76688.8,0.01,-0.0437,3e-05,6.01916]
[1777309304447,53.9,76696.49,0.01,-0.04348,3e-05,5.99528]
[1777309309483,53.9,76697.83,0.01,-0.04344,3e-05,5.9904]
[1777309314518,53.9,76696.97,0.01,-0.04345,3e-05,5.99182]
[1777309320026,53.89,76696.52,0.01,-0.04345,3e-05,5.99231]
[1777309325595,53.89,76678.95,0.01,-0.0439,3e-05,6.04085]
[1777309330631,53.88,76691.16,0.01,-0.04357,3e-05,6.00466]
[1777309335665,53.88,76692.43,0.01,-0.04353,3e-05,5.99996]
[1777309340700,53.88,76692.4,0.01,-0.04352,3e-05,5.99899]
[1777309343105,53.87,76676.18,0.01,-0.04394,3e-05,6.04464]
[1777309348756,53.87,76675.23,0.01,-0.04395,3e-05,6.04562]
[1777309353791,53.86,76673.8,0.01,-0.04395,3e-05,6.04515]
[1777309358828,53.86,76675.07,0.01,-0.04391,3e-05,6.04005]
[1777309363861,53.86,76679.23,0.01,-0.04378,3e-05,6.02674]
[1777309367888,53.85,76693.2,0.01,-0.04341,3e-05,5.98591]
[1777309372925,53.85,76700.47,0.01,-0.04321,3e-05,5.96436]
[1777309374939,53.85,76685.28,0.01,-0.0436,3e-05,6.00727]
[1777309379974,53.84,76684.77,0.01,-0.04361,3e-05,6.00753]
[1777309385010,53.84,76691.7,0.01,-0.04341,3e-05,5.98661]
[1777309390045,53.84,76684.38,0.01,-0.0436,3e-05,6.0065]
[1777309395079,53.83,76688.75,0.01,-0.04347,3e-05,5.9929]
[1777309400119,53.83,76696.25,0.01,-0.04327,3e-05,5.97052]
[1777309405149,53.83,76703.93,0.01,-0.04306,3e-05,5.94786]
[1777309410183,53.83,76706.41,0.01,-0.04299,3e-05,5.94]
[1777309415219,53.82,76711.12,0.01,-0.04284,3e-05,5.92283]
[1777309420257,53.82,76710.05,0.01,-0.04286,3e-05,5.92511]
[1777309425290,53.82,76709.98,0.01,-0.04285,3e-05,5.92455]
[1777309430325,53.82,76708.73,0.01,-0.04288,3e-05,5.92731]
[1777309433743,53.81,76723.37,0.01,-0.04249,3e-05,5.88547]
[1777309439389,53.81,76731.82,0.01,-0.04227,3e-05,5.86109]
[1777309443813,53.81,76749.78,0.01,-0.04181,3e-05,5.8106]
[1777309449460,53.81,76748.06,0.01,-0.04185,3e-05,5.81551]
[1777309454686,53.81,76757.78,0.01,-0.04161,3e-05,5.78845]
[1777309459539,53.81,76773.56,0.01,-0.04121,3e-05,5.74487]
[1777309460791,53.81,76773.56,0.01,-0.04121,3e-05,5.74487]
[1777309460834,53.81,76776.86,0.01,-0.04113,3e-05,5.73585]
[1777309466585,53.82,76780.5,0.01,-0.04104,3e-05,5.72673]
[1777309471621,53.82,76778.37,0.01,-0.04109,3e-05,5.73041]
[1777309476656,53.82,76772.23,0.01,-0.04125,3e-05,5.74828]
[1777309480562,53.82,76771.81,0.01,-0.04126,3e-05,5.74989]
[1777309480730,53.82,76771.81,0.01,-0.04126,3e-05,5.74989]
[1777309481267,53.82,76771.81,0.01,-0.04126,3e-05,5.74989]
[1777309480755,53.82,76757.59,0.01,-0.04162,3e-05,5.7896]
[1777309481774,53.83,76756.09,0.01,-0.04166,3e-05,5.79388]
[1777309487739,53.83,76762.6,0.01,-0.0415,3e-05,5.77619]
[1777309492167,53.83,76765.88,0.01,-0.04142,3e-05,5.76734]
[1777309492263,53.83,76771.19,0.01,-0.04129,3e-05,5.75278]
[1777309497814,53.83,76773.05,0.01,-0.04125,3e-05,5.74822]
[1777309500670,53.83,76772.73,0.01,-0.04126,3e-05,5.74936]
[1777309501318,53.83,76767.12,0.01,-0.0414,3e-05,5.76519]
[1777309502076,53.83,76767.12,0.01,-0.0414,3e-05,5.76519]
[1777309502112,53.83,76768.71,0.01,-0.04136,3e-05,5.76086]
[1777309507883,53.83,76772.9,0.01,-0.04126,3e-05,5.74975]
[1777309512919,53.84,76773.28,0.01,-0.04126,3e-05,5.74946]
[1777309517954,53.84,76768.39,0.01,-0.04139,3e-05,5.76356]
[1777309523995,53.84,76766.6,0.01,-0.04144,3e-05,5.76909]
[1777309529032,53.84,76764.81,0.01,-0.04148,3e-05,5.77449]
[1777309531337,53.84,76765.2,0.01,-0.04148,3e-05,5.77348]
[1777309532053,53.84,76762.49,0.01,-0.04153,3e-05,5.77816]
[1777309537088,53.84,76761.28,0.01,-0.04156,3e-05,5.78184]
[1777309541467,53.84,76753.51,0.01,-0.04176,3e-05,5.80363]
[1777309542123,53.84,76753.13,0.01,-0.04177,3e-05,5.8047]
[1777309542858,53.84,76753.13,0.01,-0.04177,3e-05,5.8047]
[1777309543130,53.84,76752.08,0.01,-0.04179,3e-05,5.80764]
[1777309548166,53.84,76745.47,0.01,-0.04196,3e-05,5.82606]
[1777309553201,53.84,76741.83,0.01,-0.04205,3e-05,5.83608]
[1777309558236,53.84,76743.14,0.01,-0.04202,3e-05,5.83209]
[1777309563274,53.84,76741.61,0.01,-0.04205,3e-05,5.8361]
[1777309568306,53.84,76740.58,0.01,-0.04208,3e-05,5.83873]
[1777309573340,53.84,76739.16,0.01,-0.04211,3e-05,5.84247]
[1777309578375,53.84,76737.31,0.01,-0.04216,3e-05,5.84742]
[1777309583411,53.84,76733.6,0.01,-0.04225,3e-05,5.8576]
[1777309588446,53.84,76719.47,0.01,-0.04261,3e-05,5.8969]
[1777309593480,53.83,76713.7,0.01,-0.04274,3e-05,5.90957]
[1777309598517,53.83,76698.85,0.01,-0.04312,3e-05,5.95103]
[1777309603552,53.83,76688.78,0.01,-0.04337,3e-05,5.97859]
[1777309608586,53.82,76696.08,0.01,-0.04317,3e-05,5.95672]
[1777309613623,53.82,76703.99,0.01,-0.04296,3e-05,5.93333]
[1777309618657,53.82,76705.68,0.01,-0.0429,3e-05,5.92768]
[1777309623692,53.82,76707.48,0.01,-0.04285,3e-05,5.92174]
[1777309628730,53.81,76718.51,0.01,-0.04256,3e-05,5.88991]
[1777309633764,53.81,76726.1,0.01,-0.04236,3e-05,5.868]
[1777309638800,53.81,76727.29,0.01,-0.04232,3e-05,5.86424]
[1777309643838,53.81,76720.4,0.01,-0.0425,3e-05,5.88313]
[1777309648874,53.81,76720.55,0.01,-0.04249,3e-05,5.88215]
[1777309653908,53.81,76721.36,0.01,-0.04244,3e-05,5.8763]
[1777309658943,53.8,76727.06,0.01,-0.04229,3e-05,5.85976]
[1777309663978,53.8,76719.95,0.01,-0.04247,3e-05,5.87939]
[1777309669013,53.8,76713.45,0.01,-0.04263,3e-05,5.89726]
[1777309674072,53.8,76716.77,0.01,-0.04254,3e-05,5.88725]
[1777309679106,53.8,76716.57,0.01,-0.04254,3e-05,5.88709]
[1777309684140,53.8,76713.16,0.01,-0.04262,3e-05,5.89608]
[1777309689175,53.79,76709.63,0.01,-0.04271,3e-05,5.90525]
[1777309694210,53.79,76709.46,0.01,-0.0427,3e-05,5.90494]
[1777309699244,53.79,76710.46,0.01,-0.04267,3e-05,5.90132]
[1777309704280,53.79,76706.58,0.01,-0.04277,3e-05,5.91159]
[1777309709315,53.78,76707.35,0.01,-0.04274,3e-05,5.90868]
[1777309714350,53.78,76717.6,0.01,-0.04245,3e-05,5.87603]
[1777309719385,53.78,76720.34,0.01,-0.04237,3e-05,5.86802]
[1777309724420,53.78,76715.84,0.01,-0.04249,3e-05,5.88046]
[1777309729455,53.78,76712.86,0.01,-0.04256,3e-05,5.88861]
[1777309732481,53.78,76684.26,0.01,-0.04331,3e-05,5.9695]
[1777309734492,53.78,76666.13,0.01,-0.04378,3e-05,6.02088]
[1777309739526,53.77,76667.16,0.01,-0.04374,3e-05,6.01653]
[1777309744564,53.77,76654.7,0.01,-0.04406,3e-05,6.05078]
[1777309749599,53.76,76650.95,0.01,-0.04415,3e-05,6.05992]
[1777309754634,53.76,76634.84,0.01,-0.04456,3e-05,6.1046]
[1777309759669,53.75,76633.13,0.01,-0.04459,3e-05,6.10742]
[1777309764706,53.74,76637.34,0.01,-0.04446,3e-05,6.09316]
[1777309769741,53.74,76633.25,0.01,-0.04455,3e-05,6.10298]
[1777309774778,53.73,76634.85,0.01,-0.04447,3e-05,6.09322]
[1777309779811,53.72,76642.44,0.01,-0.04424,3e-05,6.06925]
[1777309784846,53.72,76638.36,0.01,-0.04434,3e-05,6.07919]
[1777309789881,53.71,76656.84,0.01,-0.04383,3e-05,6.02416]
[1777309794915,53.71,76665.32,0.01,-0.04359,3e-05,5.99845]
[1777309799951,53.7,76674.43,0.01,-0.04334,3e-05,5.97125]
[1777309804988,53.7,76660.62,0.01,-0.04369,3e-05,6.00967]
[1777309810024,53.7,76655.83,0.01,-0.04381,3e-05,6.02206]
[1777309815065,53.69,76643.62,0.01,-0.04412,3e-05,6.05574]
[1777309820096,53.69,76651.33,0.01,-0.0439,3e-05,6.03193]
[1777309825131,53.68,76647.49,0.01,-0.04399,3e-05,6.04145]
[1777309830168,53.68,76649.27,0.01,-0.04393,3e-05,6.03477]
[1777309835205,53.67,76649.43,0.01,-0.04389,3e-05,6.02973]
[1777309840237,53.67,76650.14,0.01,-0.04386,3e-05,6.02619]
[1777309845272,53.66,76650.35,0.01,-0.04384,3e-05,6.0241]
[1777309850307,53.66,76643.62,0.01,-0.044,3e-05,6.04186]
[1777309855344,53.65,76644.99,0.01,-0.04395,3e-05,6.03592]
[1777309860383,53.65,76642.47,0.01,-0.044,3e-05,6.04185]
[1777309865482,53.64,76636.25,0.01,-0.04416,3e-05,6.05837]
[1777309871466,53.64,76649.58,0.01,-0.04378,3e-05,6.01771]
[1777309876501,53.63,76652.56,0.01,-0.04369,3e-05,6.00747]
[1777309881539,53.63,76660.48,0.01,-0.04347,3e-05,5.98374]
[1777309882544,53.63,76688.25,0.01,-0.04273,3e-05,5.90411]
[1777309887581,53.63,76684.35,0.01,-0.04283,3e-05,5.91474]
[1777309892615,53.62,76676.88,0.01,-0.043,3e-05,5.93243]
[1777309897650,53.62,76682.79,0.01,-0.04284,3e-05,5.915]
[1777309902686,53.62,76700.31,0.01,-0.04238,3e-05,5.86498]
[1777309906551,53.62,76696.93,0.01,-0.04247,3e-05,5.87444]
[1777309906714,53.62,76695.94,0.01,-0.04249,3e-05,5.8772]
[1777309910688,53.62,76699.54,0.01,-0.0424,3e-05,5.8669]
[1777309910789,53.62,76697.51,0.01,-0.04245,3e-05,5.87261]
[1777309915593,53.62,76697.25,0.01,-0.04246,3e-05,5.87319]
[1777309915777,53.62,76696.51,0.01,-0.04248,3e-05,5.87524]
[1777309918154,53.62,76697.6,0.01,-0.04245,3e-05,5.87206]
[1777309918798,53.62,76697.9,0.01,-0.04244,3e-05,5.87116]
[1777309923832,53.62,76694.54,0.01,-0.04252,3e-05,5.88043]
[1777309928868,53.62,76694.93,0.01,-0.04251,3e-05,5.87904]
[1777309933904,53.62,76693.86,0.01,-0.04254,3e-05,5.88174]
[1777309937515,53.62,76699.25,0.01,-0.04239,3e-05,5.86634]
[1777309937933,53.62,76699.25,0.01,-0.04239,3e-05,5.8663]
[1777309940615,53.62,76699.11,0.01,-0.0424,3e-05,5.86666]
[1777309940674,53.62,76702.21,0.01,-0.04232,3e-05,5.85784]
[1777309945988,53.61,76701.62,0.01,-0.04233,3e-05,5.85938]
[1777309948077,53.61,76703.06,0.01,-0.04229,3e-05,5.85527]
[1777309948230,53.61,76703.06,0.01,-0.04229,3e-05,5.85527]
[1777309948682,53.61,76703.06,0.01,-0.04229,3e-05,5.85527]
[1777309948734,53.61,76703.87,0.01,-0.04227,3e-05,5.85296]
[1777309953038,53.61,76717.66,0.01,-0.0419,3e-05,5.81116]
[1777309958073,53.62,76717.53,0.01,-0.0419,3e-05,5.81174]
[1777309963109,53.62,76723.02,0.01,-0.04176,3e-05,5.79652]
[1777309968143,53.62,76735.27,0.01,-0.04145,3e-05,5.76275]
[1777309973179,53.62,76736.3,0.01,-0.04143,3e-05,5.76047]
[1777309978216,53.62,76725.08,0.01,-0.04172,3e-05,5.79236]
[1777309983251,53.62,76714.41,0.01,-0.042,3e-05,5.82266]
[1777309988286,53.62,76713.43,0.01,-0.04203,3e-05,5.82557]
[1777309993320,53.62,76711.96,0.01,-0.04207,3e-05,5.82981]
[1777309998356,53.62,76714.04,0.01,-0.04201,3e-05,5.82401]
[1777310004398,53.62,76715.69,0.01,-0.04197,3e-05,5.81943]
[1777310009434,53.62,76717.61,0.01,-0.04192,3e-05,5.81408]
[1777310014470,53.62,76718.82,0.01,-0.04187,3e-05,5.80775]
[1777310019504,53.62,76706.42,0.01,-0.04219,3e-05,5.84273]
[1777310024540,53.62,76710.72,0.01,-0.04208,3e-05,5.83041]
[1777310029575,53.62,76712.32,0.01,-0.04204,3e-05,5.82578]
[1777310034611,53.62,76712.03,0.01,-0.04204,3e-05,5.82645]
[1777310039646,53.62,76713.28,0.01,-0.04201,3e-05,5.82279]
[1777310044680,53.62,76712.41,0.01,-0.04203,3e-05,5.82511]
[1777310049717,53.62,76714.48,0.01,-0.04198,3e-05,5.81913]
[1777310054750,53.62,76714.13,0.01,-0.04198,3e-05,5.82]
[1777310059786,53.62,76711.03,0.01,-0.04206,3e-05,5.82859]
[1777310064823,53.62,76708.94,0.01,-0.04212,3e-05,5.83434]
[1777310069857,53.62,76702.56,0.01,-0.04228,3e-05,5.85213]
[1777310074892,53.62,76701.84,0.01,-0.04228,3e-05,5.85091]
[1777310082948,53.62,76701.27,0.01,-0.04229,3e-05,5.8522]
[1777310087983,53.62,76699.84,0.01,-0.04232,3e-05,5.85606]
[1777310092010,53.62,76684.41,0.01,-0.04272,3e-05,5.89949]
[1777310097047,53.61,76684.51,0.01,-0.04272,3e-05,5.89871]
[1777310102083,53.61,76681.07,0.01,-0.0428,3e-05,5.90797]
[1777310103089,53.61,76697.72,0.01,-0.04237,3e-05,5.86078]
[1777310108505,53.61,76687.95,0.01,-0.04262,3e-05,5.88855]
[1777310114166,53.61,76681.29,0.01,-0.04279,3e-05,5.90712]
[1777310119201,53.61,76674.79,0.01,-0.04296,3e-05,5.92524]
[1777310124237,53.61,76679.39,0.01,-0.04284,3e-05,5.91179]
[1777310127853,53.61,76676.63,0.01,-0.04291,3e-05,5.91951]
[1777310127954,53.61,76673.58,0.01,-0.04299,3e-05,5.92802]
[1777310129601,53.61,76673.99,0.01,-0.04297,3e-05,5.92685]
[1777310129696,53.61,76673.09,0.01,-0.043,3e-05,5.92932]
[1777310130326,53.61,76673.09,0.01,-0.043,3e-05,5.92932]
[1777310130384,53.61,76672.75,0.01,-0.04301,3e-05,5.9302]
[1777310132775,53.61,76672.75,0.01,-0.04298,3e-05,5.92706]
[1777310132876,53.61,76673.9,0.01,-0.04295,3e-05,5.92361]
[1777310138715,53.61,76670.73,0.01,-0.04303,3e-05,5.9322]
[1777310140118,53.61,76670.73,0.01,-0.04303,3e-05,5.93211]
[1777310140631,53.61,76670.73,0.01,-0.04303,3e-05,5.93211]
[1777310141935,53.61,76669.98,0.01,-0.04305,3e-05,5.93415]
[1777310141959,53.61,76670.05,0.01,-0.04305,3e-05,5.93377]
[1777310144510,53.6,76669.71,0.01,-0.04306,3e-05,5.93465]
[1777310144608,53.6,76669.16,0.01,-0.04307,3e-05,5.93613]
[1777310145286,53.6,76669.16,0.01,-0.04307,3e-05,5.93613]
[1777310145387,53.6,76668.99,0.01,-0.04307,3e-05,5.93652]
[1777310150421,53.6,76665.32,0.01,-0.04316,3e-05,5.94654]
[1777310155457,53.6,76660.44,0.01,-0.04329,3e-05,5.95989]
[1777310160985,53.6,76664.29,0.01,-0.04318,3e-05,5.94842]
[1777310161086,53.6,76666.09,0.01,-0.04313,3e-05,5.94305]
[1777310161847,53.6,76666.09,0.01,-0.04313,3e-05,5.94305]
[1777310161899,53.6,76667.53,0.01,-0.04309,3e-05,5.93883]
[1777310162579,53.6,76667.53,0.01,-0.04309,3e-05,5.93883]
[1777310162609,53.6,76668.14,0.01,-0.04308,3e-05,5.93709]
[1777310166892,53.6,76678.66,0.01,-0.0428,3e-05,5.90681]
[1777310166993,53.6,76676.72,0.01,-0.04285,3e-05,5.91218]
[1777310172714,53.6,76674.87,0.01,-0.04289,3e-05,5.91713]
[1777310172814,53.6,76675.08,0.01,-0.04289,3e-05,5.91645]
[1777310173506,53.6,76675.08,0.01,-0.04289,3e-05,5.91645]
[1777310173581,53.6,76675.08,0.01,-0.04289,3e-05,5.91636]
[1777310178995,53.59,76675.26,0.01,-0.04288,3e-05,5.91532]
[1777310184663,53.59,76681.42,0.01,-0.04271,3e-05,5.89743]
[1777310189476,53.59,76681.67,0.01,-0.0427,3e-05,5.89637]
[1777310189698,53.59,76681.67,0.01,-0.0427,3e-05,5.89637]
[1777310194732,53.59,76686.57,0.01,-0.04255,3e-05,5.87917]
[1777310199767,53.59,76686.49,0.01,-0.04255,3e-05,5.87919]
[1777310204803,53.59,76687.67,0.01,-0.04252,3e-05,5.87561]
[1777310209837,53.59,76695.19,0.01,-0.04232,3e-05,5.85419]
[1777310212863,53.59,76711.73,0.01,-0.0419,3e-05,5.80757]
[1777310217894,53.59,76709.64,0.01,-0.04195,3e-05,5.81383]
[1777310222614,53.59,76708.3,0.01,-0.04199,3e-05,5.81797]
[1777310222930,53.59,76707.57,0.01,-0.04201,3e-05,5.8201]
[1777310223950,53.59,76707.57,0.01,-0.04201,3e-05,5.8201]
[1777310224051,53.59,76706.43,0.01,-0.04204,3e-05,5.82339]
[1777310224495,53.59,76706.43,0.01,-0.04204,3e-05,5.82339]
[1777310224942,53.59,76706.43,0.01,-0.04204,3e-05,5.82346]
[1777310229978,53.59,76714.43,0.01,-0.04184,3e-05,5.80133]
[1777310233007,53.59,76729.51,0.01,-0.04146,3e-05,5.7594]
[1777310238039,53.6,76730.74,0.01,-0.04143,3e-05,5.75683]
[1777310243074,53.6,76738.84,0.01,-0.04123,3e-05,5.73519]
[1777310248109,53.6,76738.52,0.01,-0.04125,3e-05,5.73724]
[1777310253143,53.61,76738.69,0.01,-0.04124,3e-05,5.73491]
[1777310258182,53.61,76736.16,0.01,-0.04131,3e-05,5.74315]
[1777310263213,53.61,76723.49,0.01,-0.04165,3e-05,5.77961]
[1777310268249,53.62,76721.74,0.01,-0.0417,3e-05,5.78533]
[1777310273284,53.62,76721.14,0.01,-0.04172,3e-05,5.78779]
[1777310279697,53.62,76725.67,0.01,-0.04161,3e-05,5.77601]
[1777310285372,53.63,76722.85,0.01,-0.04169,3e-05,5.78487]
[1777310290409,53.63,76721.29,0.01,-0.04174,3e-05,5.78996]
[1777310295441,53.63,76707.96,0.01,-0.04209,3e-05,5.82794]
[1777310298655,53.63,76706.72,0.01,-0.04212,3e-05,5.8316]
[1777310298756,53.63,76690.26,0.01,-0.04255,3e-05,5.87809]
[1777310299492,53.63,76690.26,0.01,-0.04255,3e-05,5.87809]
[1777310299526,53.63,76690.26,0.01,-0.04255,3e-05,5.87809]
[1777310300353,53.63,76689.87,0.01,-0.04256,3e-05,5.87918]
[1777310301285,53.63,76689.87,0.01,-0.04256,3e-05,5.87918]
[1777310300475,53.63,76689.87,0.01,-0.04256,3e-05,5.87916]
[1777310301977,53.63,76689.87,0.01,-0.04256,3e-05,5.87916]
[1777310302649,53.63,76686.18,0.01,-0.04265,3e-05,5.88954]
[1777310302728,53.63,76686.18,0.01,-0.04265,3e-05,5.88954]
[1777310302763,53.63,76686.18,0.01,-0.04265,3e-05,5.88954]
[1777310302829,53.63,76684.15,0.01,-0.04271,3e-05,5.8953]
[1777310308533,53.63,76667.39,0.01,-0.04314,3e-05,5.94244]
[1777310311555,53.63,76650.57,0.01,-0.04356,3e-05,5.98699]
[1777310317155,53.62,76639.06,0.01,-0.04386,3e-05,6.01912]
[1777310322637,53.62,76622.79,0.01,-0.04428,3e-05,6.0639]
[1777310328680,53.61,76624.08,0.01,-0.04422,3e-05,6.05806]
[1777310333715,53.6,76626.66,0.01,-0.04414,3e-05,6.04885]
[1777310338749,53.6,76636.94,0.01,-0.04385,3e-05,6.01754]
[1777310342429,53.6,76641.12,0.01,-0.04372,3e-05,6.00438]
[1777310342778,53.6,76647.44,0.01,-0.04356,3e-05,5.98623]
[1777310347814,53.59,76640.13,0.01,-0.04374,3e-05,6.00591]
[1777310352849,53.59,76650.63,0.01,-0.04345,3e-05,5.97461]
[1777310357884,53.58,76640.52,0.01,-0.04371,3e-05,6.00257]
[1777310362919,53.58,76640.81,0.01,-0.04369,3e-05,6.00062]
[1777310367955,53.58,76638.32,0.01,-0.04375,3e-05,6.00673]
[1777310372990,53.57,76638.51,0.01,-0.04371,3e-05,6.00212]
[1777310378025,53.57,76634.0,0.01,-0.04383,3e-05,6.0142]
[1777310383060,53.57,76636.37,0.01,-0.04375,3e-05,6.00651]
[1777310388096,53.57,76633.83,0.01,-0.04381,3e-05,6.01281]
[1777310393131,53.56,76631.82,0.01,-0.04386,3e-05,6.01777]
[1777310398166,53.56,76640.18,0.01,-0.04363,3e-05,5.99288]
[1777310403201,53.56,76643.46,0.01,-0.04354,3e-05,5.9829]
[1777310408236,53.56,76648.78,0.01,-0.04339,3e-05,5.96715]
[1777310413272,53.56,76647.47,0.01,-0.04342,3e-05,5.97044]
[1777310418307,53.55,76639.64,0.01,-0.04363,3e-05,5.99249]
[1777310423342,53.55,76636.06,0.01,-0.04371,3e-05,6.0019]
[1777310428377,53.55,76637.92,0.01,-0.04366,3e-05,5.99568]
[1777310433412,53.55,76639.84,0.01,-0.04358,3e-05,5.9862]
[1777310438447,53.54,76628.27,0.01,-0.04388,3e-05,6.01855]
[1777310443483,53.54,76628.32,0.01,-0.04386,3e-05,6.01715]
[1777310448517,53.53,76619.87,0.01,-0.04408,3e-05,6.04012]
[1777310453553,53.53,76620.1,0.01,-0.04406,3e-05,6.03796]
[1777310458594,53.52,76621.74,0.01,-0.044,3e-05,6.03125]
[1777310463629,53.52,76632.69,0.01,-0.04369,3e-05,5.99823]
[1777310468663,53.52,76637.11,0.01,-0.04356,3e-05,5.98425]
[1777310473699,53.51,76643.38,0.01,-0.04338,3e-05,5.96507]
[1777310478734,53.51,76636.78,0.01,-0.04355,3e-05,5.98291]
[1777310483769,53.5,76641.09,0.01,-0.04342,3e-05,5.96935]
[1777310488805,53.5,76645.65,0.01,-0.04328,3e-05,5.95388]
[1777310493840,53.49,76637.74,0.01,-0.04345,3e-05,5.971]
[1777310498875,53.49,76635.54,0.01,-0.04349,3e-05,5.97611]
[1777310503910,53.48,76634.91,0.01,-0.0435,3e-05,5.97673]
[1777310508944,53.48,76634.84,0.01,-0.04349,3e-05,5.97576]
[1777310513979,53.47,76634.16,0.01,-0.0435,3e-05,5.97656]
[1777310519014,53.47,76637.44,0.01,-0.0434,3e-05,5.96602]
[1777310524051,53.46,76639.65,0.01,-0.04331,3e-05,5.95642]
[1777310529084,53.45,76640.69,0.01,-0.04326,3e-05,5.95066]
[1777310533114,53.44,76658.02,0.01,-0.04278,3e-05,5.89858]
[1777310538148,53.43,76664.45,0.01,-0.04258,3e-05,5.8764]
[1777310543182,53.42,76663.58,0.01,-0.04256,3e-05,5.87434]
[1777310548218,53.4,76662.18,0.01,-0.04256,3e-05,5.87384]
[1777310553253,53.39,76664.53,0.01,-0.04244,3e-05,5.85972]
[1777310558289,53.37,76654.57,0.01,-0.04265,3e-05,5.88294]
[1777310563324,53.36,76662.15,0.01,-0.04241,3e-05,5.85704]
[1777310568358,53.35,76659.87,0.01,-0.04244,3e-05,5.85936]
[1777310573393,53.33,76666.47,0.01,-0.04223,3e-05,5.83661]
[1777310578428,53.32,76665.23,0.01,-0.04223,3e-05,5.83627]
[1777310583464,53.31,76661.7,0.01,-0.04228,3e-05,5.84243]
[1777310588500,53.3,76650.1,0.01,-0.04257,3e-05,5.87355]
[1777310593534,53.3,76663.23,0.01,-0.04221,3e-05,5.83419]
[1777310595415,53.3,76662.47,0.01,-0.04222,3e-05,5.83599]
[1777310595625,53.3,76662.47,0.01,-0.04222,3e-05,5.83599]
[1777310595608,53.3,76661.9,0.01,-0.04224,3e-05,5.83761]
[1777310595911,53.3,76661.9,0.01,-0.04224,3e-05,5.83761]
[1777310596140,53.3,76661.9,0.01,-0.04224,3e-05,5.83761]
[1777310596407,53.3,76661.9,0.01,-0.04224,3e-05,5.83761]
[1777310596575,53.3,76687.25,0.01,-0.04158,3e-05,5.76593]
[1777310596934,53.3,76687.25,0.01,-0.04158,3e-05,5.76593]
[1777310597582,53.29,76732.91,0.01,-0.04042,3e-05,5.63762]
[1777310599597,53.29,76718.54,0.01,-0.04077,3e-05,5.67651]
[1777310601254,53.29,76722.8,0.01,-0.04065,3e-05,5.66321]
[1777310601520,53.29,76722.8,0.01,-0.04065,3e-05,5.66321]
[1777310601616,53.28,76740.67,0.01,-0.0402,3e-05,5.61325]
[1777310602095,53.28,76740.67,0.01,-0.0402,3e-05,5.61325]
[1777310602618,53.28,76734.45,0.01,-0.04035,3e-05,5.63047]
[1777310603830,53.28,76728.53,0.01,-0.0405,3e-05,5.64647]
[1777310604632,53.28,76731.35,0.01,-0.04043,3e-05,5.63864]
[1777310606535,53.28,76727.99,0.01,-0.0405,3e-05,5.64708]
[1777310606652,53.28,76729.85,0.01,-0.04045,3e-05,5.64146]
[1777310609074,53.28,76734.1,0.01,-0.04033,3e-05,5.62836]
[1777310609676,53.28,76730.21,0.01,-0.04043,3e-05,5.63914]
[1777310610680,53.27,76705.0,0.01,-0.04106,3e-05,5.70836]
[1777310616257,53.27,76697.28,0.01,-0.04122,3e-05,5.72528]
[1777310622133,53.25,76695.04,0.01,-0.04124,3e-05,5.72742]
[1777310623462,53.25,76695.04,0.01,-0.04124,3e-05,5.72742]
[1777310623563,53.25,76695.61,0.01,-0.04122,3e-05,5.72458]
[1777310628803,53.24,76704.92,0.01,-0.04095,3e-05,5.6956]
[1777310633838,53.23,76735.97,0.01,-0.04014,3e-05,5.60612]
[1777310638874,53.22,76734.8,0.01,-0.04016,3e-05,5.60773]
[1777310643910,53.22,76742.36,0.01,-0.03995,2e-05,5.58448]
[1777310648946,53.21,76754.78,0.01,-0.03963,2e-05,5.54895]
[1777310653983,53.21,76753.54,0.01,-0.03964,2e-05,5.55051]
[1777310657028,53.21,76775.91,0.01,-0.03909,2e-05,5.48884]
[1777310658575,53.21,76775.91,0.01,-0.03909,2e-05,5.48884]
[1777310658675,53.21,76776.95,0.01,-0.03906,2e-05,5.48618]
[1777310658857,53.21,76776.95,0.01,-0.03906,2e-05,5.48618]
[1777310659035,53.21,76776.95,0.01,-0.03906,2e-05,5.48618]
[1777310660814,53.21,76778.28,0.01,-0.03903,2e-05,5.48294]
[1777310661142,53.21,76784.46,0.01,-0.03888,2e-05,5.4663]
[1777310667097,53.21,76794.2,0.01,-0.03866,2e-05,5.4414]
[1777310669260,53.21,76796.85,0.01,-0.0386,2e-05,5.4345]
[1777310669326,53.21,76784.12,0.01,-0.03891,2e-05,5.46906]
[1777310675152,53.22,76778.47,0.01,-0.03904,2e-05,5.48292]
[1777310680190,53.22,76771.36,0.01,-0.03922,2e-05,5.50329]
[1777310685223,53.22,76770.66,0.01,-0.03925,2e-05,5.50602]
[1777310690258,53.23,76769.03,0.01,-0.0393,2e-05,5.51141]
[1777310695293,53.23,76759.6,0.01,-0.03953,2e-05,5.53781]
[1777310700328,53.23,76759.62,0.01,-0.03954,2e-05,5.53827]
[1777310705364,53.23,76752.72,0.01,-0.0397,2e-05,5.55653]
[1777310710398,53.22,76755.06,0.01,-0.03963,2e-05,5.5484]
[1777310712765,53.22,76773.05,0.01,-0.03918,2e-05,5.49823]
[1777310718454,53.22,76780.72,0.01,-0.03898,2e-05,5.47607]
[1777310723489,53.21,76782.61,0.01,-0.03892,2e-05,5.46965]
[1777310728523,53.21,76784.93,0.01,-0.03886,2e-05,5.4626]
[1777310731563,53.21,76784.64,0.01,-0.03886,2e-05,5.46303]
[1777310731591,53.21,76786.76,0.01,-0.03879,2e-05,5.45416]
[1777310734566,53.21,76813.86,0.01,-0.03813,2e-05,5.38026]
[1777310735574,53.21,76829.78,0.01,-0.03775,2e-05,5.3375]
[1777310740609,53.21,76818.77,0.01,-0.03801,2e-05,5.36709]
[1777310745643,53.21,76828.68,0.01,-0.03778,2e-05,5.34049]
[1777310751686,53.21,76825.99,0.01,-0.03784,2e-05,5.34794]
[1777310756724,53.21,76816.75,0.01,-0.03806,2e-05,5.37275]
[1777310761762,53.21,76825.33,0.01,-0.03786,2e-05,5.34975]
[1777310764778,53.21,76848.4,0.01,-0.03731,2e-05,5.28838]
[1777310769813,53.21,76846.85,0.01,-0.03735,2e-05,5.29291]
[1777310774848,53.21,76845.4,0.01,-0.03739,2e-05,5.29729]
[1777310779884,53.21,76856.55,0.01,-0.03714,2e-05,5.26843]
[1777310784918,53.22,76857.06,0.01,-0.03713,2e-05,5.26766]
[1777310789955,53.22,76859.92,0.01,-0.03707,2e-05,5.26081]
[1777310795000,53.22,76866.3,0.01,-0.03691,2e-05,5.24175]
[1777310798415,53.22,76844.57,0.01,-0.03742,2e-05,5.2999]
[1777310803432,53.23,76832.55,0.01,-0.03772,2e-05,5.33369]
[1777310804635,53.23,76832.55,0.01,-0.03772,2e-05,5.33369]
[1777310804661,53.23,76830.51,0.01,-0.03777,2e-05,5.33917]
[1777310806296,53.23,76830.51,0.01,-0.03777,2e-05,5.33918]
[1777310806328,53.23,76825.98,0.01,-0.03788,2e-05,5.35131]
[1777310808082,53.23,76843.08,0.01,-0.03747,2e-05,5.30555]
[1777310813502,53.24,76849.59,0.01,-0.03735,2e-05,5.29231]
[1777310819159,53.25,76849.93,0.01,-0.03736,2e-05,5.2932]
[1777310824193,53.25,76848.89,0.01,-0.0374,2e-05,5.29788]
[1777310829227,53.26,76854.23,0.01,-0.03729,2e-05,5.28487]
[1777310834263,53.26,76847.35,0.01,-0.03746,2e-05,5.30449]
[1777310839301,53.26,76844.41,0.01,-0.03753,2e-05,5.31261]
[1777310843712,53.26,76826.93,0.01,-0.03795,2e-05,5.35944]
[1777310849371,53.26,76823.75,0.01,-0.03802,2e-05,5.36776]
[1777310854407,53.26,76824.28,0.01,-0.03799,2e-05,5.36315]
[1777310859442,53.26,76828.79,0.01,-0.03788,2e-05,5.3508]
[1777310864477,53.26,76833.86,0.01,-0.03775,2e-05,5.33704]
[1777310869512,53.26,76838.05,0.01,-0.03766,2e-05,5.3258]
[1777310874548,53.26,76849.97,0.01,-0.03737,2e-05,5.29421]
[1777310879581,53.26,76849.35,0.01,-0.03739,2e-05,5.2962]
[1777310884617,53.26,76844.23,0.01,-0.03751,2e-05,5.30999]
[1777310889654,53.26,76844.16,0.01,-0.03752,2e-05,5.31042]
[1777310894688,53.26,76849.02,0.01,-0.03741,2e-05,5.2977]
[1777310899723,53.26,76849.62,0.01,-0.03739,2e-05,5.29641]
[1777310904758,53.27,76853.33,0.01,-0.03731,2e-05,5.28704]
[1777310906773,53.27,76867.3,0.01,-0.03698,2e-05,5.25019]
[1777310911813,53.28,76867.78,0.01,-0.03698,2e-05,5.2495]
[1777310916849,53.28,76872.42,0.01,-0.0369,2e-05,5.23947]
[1777310921885,53.3,76867.52,0.01,-0.03706,2e-05,5.25801]
[1777310926924,53.3,76862.73,0.01,-0.03718,2e-05,5.27128]
[1777310931955,53.31,76848.67,0.01,-0.03751,2e-05,5.30897]
[1777310937016,53.31,76839.96,0.01,-0.03772,2e-05,5.33244]
[1777310942027,53.31,76831.09,0.01,-0.03793,2e-05,5.35623]
[1777310947062,53.31,76835.05,0.01,-0.03783,2e-05,5.34548]
[1777310952096,53.31,76839.2,0.01,-0.03773,2e-05,5.33433]
[1777310957133,53.31,76841.08,0.01,-0.03769,2e-05,5.32933]
[1777310962168,53.31,76840.58,0.01,-0.0377,2e-05,5.3307]
[1777310967202,53.31,76837.53,0.01,-0.03777,2e-05,5.33885]
[1777310972238,53.31,76829.45,0.01,-0.03795,2e-05,5.35739]
[1777310977276,53.3,76832.5,0.01,-0.03787,2e-05,5.34907]
[1777310982317,53.3,76832.09,0.01,-0.03788,2e-05,5.34996]
[1777310987352,53.3,76827.5,0.01,-0.03799,2e-05,5.362]
[1777310992386,53.3,76828.23,0.01,-0.03797,2e-05,5.35972]
[1777310997422,53.3,76832.74,0.01,-0.03786,2e-05,5.34739]
[1777310998678,53.3,76832.74,0.01,-0.03786,2e-05,5.34739]
[1777310998702,53.3,76832.74,0.01,-0.03786,2e-05,5.34739]
[1777310998762,53.3,76832.74,0.01,-0.03786,2e-05,5.34739]
[1777310998779,53.3,76831.4,0.01,-0.03789,2e-05,5.35094]
[1777311000032,53.3,76831.4,0.01,-0.03789,2e-05,5.35094]
[1777311000086,53.3,76831.34,0.01,-0.03789,2e-05,5.35142]
[1777311005477,53.3,76833.17,0.01,-0.03785,2e-05,5.34669]
[1777311007680,53.3,76834.41,0.01,-0.03782,2e-05,5.34333]
[1777311007781,53.3,76838.82,0.01,-0.03772,2e-05,5.33151]
[1777311011118,53.3,76839.11,0.01,-0.03771,2e-05,5.33068]
[1777311011521,53.3,76848.45,0.01,-0.03749,2e-05,5.3058]
[1777311012412,53.3,76848.45,0.01,-0.03749,2e-05,5.3058]
[1777311014907,53.3,76868.74,0.01,-0.03701,2e-05,5.25215]
[1777311020591,53.31,76878.57,0.01,-0.03679,2e-05,5.22722]
[1777311023611,53.31,76893.25,0.01,-0.03646,2e-05,5.18907]
[1777311024651,53.31,76893.25,0.01,-0.03646,2e-05,5.18907]
[1777311024719,53.31,76895.49,0.01,-0.03641,2e-05,5.18365]
[1777311026287,53.31,76894.83,0.01,-0.03642,2e-05,5.18538]
[1777311026632,53.31,76894.14,0.01,-0.03644,2e-05,5.18743]
[1777311027823,53.31,76894.14,0.01,-0.03644,2e-05,5.18743]
[1777311027925,53.31,76894.51,0.01,-0.03644,2e-05,5.18693]
[1777311033680,53.32,76890.56,0.01,-0.03652,2e-05,5.19554]
[1777311038715,53.32,76886.99,0.01,-0.03661,2e-05,5.20599]
[1777311040495,53.32,76887.01,0.01,-0.03661,2e-05,5.20615]
[1777311040727,53.32,76885.21,0.01,-0.03666,2e-05,5.21108]
[1777311044181,53.32,76886.41,0.01,-0.03663,2e-05,5.20854]
[1777311044717,53.32,76886.41,0.01,-0.03663,2e-05,5.20854]
[1777311045117,53.32,76886.19,0.01,-0.03664,2e-05,5.20954]
[1777311048543,53.33,76886.46,0.01,-0.03664,2e-05,5.20926]
[1777311048785,53.33,76885.84,0.01,-0.03666,2e-05,5.2111]
[1777311053819,53.33,76892.0,0.01,-0.03652,2e-05,5.19622]
[1777311055552,53.33,76893.41,0.01,-0.03649,2e-05,5.19277]
[1777311055834,53.33,76892.83,0.01,-0.03651,2e-05,5.19454]
[1777311057796,53.33,76891.86,0.01,-0.03653,2e-05,5.19708]
[1777311057896,53.33,76893.07,0.01,-0.03651,2e-05,5.19415]
[1777311063890,53.34,76885.44,0.01,-0.03669,2e-05,5.2156]
[1777311068924,53.35,76889.24,0.01,-0.03665,2e-05,5.21019]
[1777311070485,53.35,76888.97,0.01,-0.03666,2e-05,5.21131]
[1777311071120,53.36,76899.85,0.01,-0.03642,2e-05,5.18485]
[1777311077993,53.37,76904.09,0.01,-0.03634,2e-05,5.17531]
[1777311083029,53.37,76912.1,0.01,-0.03617,2e-05,5.1561]
[1777311088063,53.38,76916.12,0.01,-0.03609,2e-05,5.14725]
[1777311093100,53.38,76909.21,0.01,-0.03624,2e-05,5.16382]
[1777311098135,53.39,76906.03,0.01,-0.03633,2e-05,5.17351]
[1777311103168,53.39,76905.34,0.01,-0.03635,2e-05,5.17658]
[1777311105883,53.39,76895.52,0.01,-0.03658,2e-05,5.20279]
[1777311106191,53.39,76892.44,0.01,-0.03666,2e-05,5.21129]
[1777311108205,53.39,76874.98,0.01,-0.03707,2e-05,5.25756]
[1777311113239,53.4,76869.11,0.01,-0.03721,2e-05,5.27361]
[1777311118274,53.4,76871.66,0.01,-0.03715,2e-05,5.26737]
[1777311123309,53.4,76875.1,0.01,-0.03708,2e-05,5.25871]
[1777311128344,53.4,76874.03,0.01,-0.03711,2e-05,5.26209]
[1777311133381,53.4,76870.91,0.01,-0.03719,2e-05,5.27096]
[1777311138413,53.4,76866.37,0.01,-0.03729,2e-05,5.28327]
[1777311143450,53.4,76867.15,0.01,-0.03728,2e-05,5.28157]
[1777311148484,53.41,76867.85,0.01,-0.03727,2e-05,5.2801]
[1777311153518,53.41,76865.0,0.01,-0.03732,2e-05,5.28511]
[1777311158555,53.41,76854.87,0.01,-0.03756,2e-05,5.31225]
[1777311160664,53.41,76856.38,0.01,-0.03752,2e-05,5.30826]
[1777311160672,53.41,76862.17,0.01,-0.03739,2e-05,5.29294]
[1777311165972,53.41,76862.31,0.01,-0.03739,2e-05,5.29283]
[1777311169904,53.41,76863.16,0.01,-0.03737,2e-05,5.29072]
[1777311169940,53.41,76864.05,0.01,-0.03735,2e-05,5.28841]
[1777311176042,53.41,76866.88,0.01,-0.03729,2e-05,5.28166]
[1777311181716,53.42,76867.89,0.01,-0.03729,2e-05,5.28217]
[1777311186751,53.42,76869.6,0.01,-0.03726,2e-05,5.27831]
[1777311191786,53.43,76870.52,0.01,-0.03724,2e-05,5.27616]
[1777311196826,53.43,76872.57,0.01,-0.03719,2e-05,5.27097]
[1777311201861,53.43,76872.88,0.01,-0.03719,2e-05,5.27037]
[1777311206894,53.43,76876.37,0.01,-0.03711,2e-05,5.26139]
[1777311212255,53.43,76881.32,0.01,-0.03699,2e-05,5.24863]
[1777311213150,53.43,76883.3,0.01,-0.03693,2e-05,5.24063]
[1777311213242,53.43,76886.76,0.01,-0.03685,2e-05,5.23162]
[1777311218980,53.43,76887.6,0.01,-0.03684,2e-05,5.23022]
[1777311224015,53.43,76888.64,0.01,-0.03682,2e-05,5.22808]
[1777311229049,53.44,76886.38,0.01,-0.03688,2e-05,5.23492]
[1777311231508,53.44,76890.03,0.01,-0.0368,2e-05,5.22563]
[1777311232069,53.44,76892.59,0.01,-0.03674,2e-05,5.21908]
[1777311237105,53.44,76892.79,0.01,-0.03674,2e-05,5.21953]
[1777311242139,53.44,76899.83,0.01,-0.03659,2e-05,5.20206]
[1777311247175,53.45,76902.95,0.01,-0.03653,2e-05,5.19509]
[1777311252209,53.45,76889.79,0.01,-0.03684,2e-05,5.23072]
[1777311257246,53.45,76886.81,0.01,-0.03691,2e-05,5.23925]
[1777311262280,53.46,76886.08,0.01,-0.03694,2e-05,5.24212]
[1777311267315,53.46,76887.76,0.01,-0.03691,2e-05,5.23852]
[1777311270220,53.46,76890.67,0.01,-0.03684,2e-05,5.23136]
[1777311270336,53.46,76893.47,0.01,-0.03678,2e-05,5.22419]
[1777311271491,53.46,76895.38,0.01,-0.03672,2e-05,5.2165]
[1777311272350,53.46,76895.26,0.01,-0.03672,2e-05,5.21682]
[1777311277390,53.47,76892.91,0.01,-0.03679,2e-05,5.22413]
[1777311282421,53.47,76892.11,0.01,-0.03681,2e-05,5.227]
[1777311287457,53.47,76902.64,0.01,-0.03658,2e-05,5.20044]
[1777311292492,53.48,76889.74,0.01,-0.03689,2e-05,5.23542]
[1777311297527,53.48,76895.44,0.01,-0.03676,2e-05,5.22141]
[1777311299328,53.48,76895.44,0.01,-0.03676,2e-05,5.22141]
[1777311299542,53.48,76905.33,0.01,-0.03654,2e-05,5.19617]
[1777311304579,53.49,76902.0,0.01,-0.03663,2e-05,5.2061]
[1777311309611,53.49,76906.69,0.01,-0.03653,2e-05,5.19487]
[1777311314647,53.49,76906.31,0.01,-0.03655,2e-05,5.19715]
[1777311319682,53.5,76910.78,0.01,-0.03646,2e-05,5.18675]
[1777311324409,53.5,76916.25,0.01,-0.03634,2e-05,5.17363]
[1777311324721,53.5,76898.87,0.01,-0.03674,2e-05,5.21953]
[1777311329756,53.51,76902.68,0.01,-0.03666,2e-05,5.21045]
[1777311332677,53.51,76905.2,0.01,-0.03659,2e-05,5.20169]
[1777311332969,53.51,76905.2,0.01,-0.03659,2e-05,5.20169]
[1777311334793,53.51,76888.58,0.01,-0.03698,2e-05,5.24592]
[1777311339826,53.51,76890.41,0.01,-0.03695,2e-05,5.2418]
[1777311344860,53.52,76887.06,0.01,-0.03703,2e-05,5.25148]
[1777311349896,53.52,76872.68,0.01,-0.03738,2e-05,5.29024]
[1777311354969,53.52,76870.74,0.01,-0.03743,2e-05,5.29586]
[1777311359991,53.52,76859.0,0.01,-0.0377,2e-05,5.3272]
[1777311365028,53.52,76855.72,0.01,-0.03778,2e-05,5.33585]
[1777311370063,53.52,76863.14,0.01,-0.0376,2e-05,5.31606]
[1777311375099,53.52,76872.41,0.01,-0.03739,2e-05,5.29158]
[1777311380134,53.52,76884.29,0.01,-0.03711,2e-05,5.26049]
[1777311385168,53.52,76884.49,0.01,-0.03711,2e-05,5.26038]
[1777311390203,53.52,76883.61,0.01,-0.03713,2e-05,5.26311]
[1777311395230,53.53,76892.4,0.01,-0.03692,2e-05,5.23761]
[1777311401286,53.53,76899.42,0.01,-0.03676,2e-05,5.22017]
[1777311407328,53.53,76902.08,0.01,-0.03671,2e-05,5.21399]
[1777311412365,53.53,76901.83,0.01,-0.03672,2e-05,5.21551]
[1777311417399,53.54,76899.62,0.01,-0.03678,2e-05,5.22232]
[1777311422438,53.54,76900.65,0.01,-0.03676,2e-05,5.22062]
[1777311427469,53.54,76894.69,0.01,-0.03691,2e-05,5.23686]
[1777311432505,53.54,76880.85,0.01,-0.03724,2e-05,5.27385]
[1777311437539,53.55,76880.18,0.01,-0.03725,2e-05,5.27589]
[1777311442574,53.55,76880.86,0.01,-0.03724,2e-05,5.27438]
[1777311447965,53.55,76880.91,0.01,-0.03724,2e-05,5.27463]
[1777311453653,53.55,76878.3,0.01,-0.03729,2e-05,5.2791]
[1777311458686,53.55,76884.59,0.01,-0.03714,2e-05,5.26291]
[1777311463721,53.55,76880.26,0.01,-0.03725,2e-05,5.2748]
[1777311468756,53.55,76879.19,0.01,-0.03728,2e-05,5.27803]
[1777311473792,53.55,76871.48,0.01,-0.03746,2e-05,5.29881]
[1777311478826,53.56,76872.05,0.01,-0.03745,2e-05,5.29743]
[1777311483862,53.56,76875.68,0.01,-0.03737,2e-05,5.28808]
[1777311488896,53.56,76884.98,0.01,-0.03715,2e-05,5.26381]
[1777311493932,53.56,76885.62,0.01,-0.03714,2e-05,5.26273]
[1777311498966,53.56,76882.88,0.01,-0.03721,2e-05,5.2703]
[1777311504000,53.56,76881.86,0.01,-0.03724,2e-05,5.27341]
[1777311509036,53.56,76874.35,0.01,-0.03742,2e-05,5.29356]
[1777311514071,53.56,76865.38,0.01,-0.03761,2e-05,5.31465]
[1777311519106,53.56,76865.07,0.01,-0.03762,2e-05,5.31545]
[1777311524142,53.56,76864.06,0.01,-0.03764,2e-05,5.31812]
[1777311529177,53.56,76861.88,0.01,-0.03769,2e-05,5.32389]
[1777311534211,53.56,76860.83,0.01,-0.03772,2e-05,5.32663]
[1777311539248,53.56,76860.2,0.01,-0.03773,2e-05,5.32825]
[1777311544283,53.56,76858.47,0.01,-0.03777,2e-05,5.33278]
[1777311549318,53.56,76857.27,0.01,-0.0378,2e-05,5.33586]
[1777311552339,53.56,76843.08,0.01,-0.03813,2e-05,5.37353]
[1777311557374,53.56,76843.45,0.01,-0.03812,2e-05,5.37214]
[1777311562408,53.56,76843.2,0.01,-0.03812,2e-05,5.37241]
[1777311567443,53.56,76845.61,0.01,-0.03806,2e-05,5.36561]
[1777311572480,53.56,76845.82,0.01,-0.03804,2e-05,5.36184]
[1777311577514,53.56,76843.38,0.01,-0.03809,2e-05,5.36809]
[1777311582549,53.56,76846.62,0.01,-0.03801,2e-05,5.35918]
[1777311587592,53.55,76839.3,0.01,-0.03819,2e-05,5.37849]
[1777311592627,53.55,76837.86,0.01,-0.03822,2e-05,5.38195]
[1777311597662,53.55,76833.87,0.01,-0.03831,2e-05,5.3923]
[1777311602697,53.55,76831.78,0.01,-0.03836,2e-05,5.39748]
[1777311607732,53.55,76826.0,0.01,-0.03849,2e-05,5.41225]
[1777311612770,53.55,76826.26,0.01,-0.03848,2e-05,5.41102]
[1777311615788,53.54,76809.42,0.01,-0.03888,2e-05,5.45577]
[1777311620825,53.54,76793.67,0.01,-0.03925,2e-05,5.49716]
[1777311625860,53.54,76784.2,0.01,-0.03947,2e-05,5.52143]
[1777311630896,53.53,76783.09,0.01,-0.03949,2e-05,5.52314]
[1777311633411,53.53,76783.59,0.01,-0.03945,2e-05,5.51814]
[1777311633430,53.53,76784.58,0.01,-0.03942,2e-05,5.51544]
[1777311635964,53.53,76776.63,0.01,-0.03961,2e-05,5.53608]
[1777311635968,53.52,76779.61,0.01,-0.03953,2e-05,5.52758]
[1777311641975,53.52,76790.59,0.01,-0.03925,2e-05,5.49608]
[1777311647010,53.51,76788.74,0.01,-0.03928,2e-05,5.49954]
[1777311652048,53.51,76793.26,0.01,-0.03916,2e-05,5.48572]
[1777311657080,53.5,76786.25,0.01,-0.03932,2e-05,5.50323]
[1777311662115,53.5,76788.06,0.01,-0.03926,2e-05,5.49666]
[1777311667150,53.49,76793.29,0.01,-0.03912,2e-05,5.48087]
[1777311672185,53.49,76794.0,0.01,-0.03908,2e-05,5.47738]
[1777311677220,53.48,76792.54,0.01,-0.0391,2e-05,5.47948]
[1777311682259,53.48,76783.91,0.01,-0.0393,2e-05,5.50126]
[1777311685278,53.47,76768.61,0.01,-0.03967,2e-05,5.54183]
[1777311687551,53.47,76764.48,0.01,-0.03977,2e-05,5.55314]
[1777311687616,53.47,76764.86,0.01,-0.03976,2e-05,5.55166]
[1777311690016,53.47,76764.08,0.01,-0.03977,2e-05,5.55294]
[1777311690313,53.47,76764.08,0.01,-0.03976,2e-05,5.5525]
[1777311695350,53.46,76764.66,0.01,-0.03971,2e-05,5.54538]
[1777311700385,53.45,76769.89,0.01,-0.03956,2e-05,5.5294]
[1777311705420,53.45,76778.71,0.01,-0.03933,2e-05,5.50353]
[1777311710456,53.44,76767.08,0.01,-0.0396,2e-05,5.53358]
[1777311715489,53.44,76766.42,0.01,-0.0396,2e-05,5.53351]
[1777311720525,53.43,76767.11,0.01,-0.03957,2e-05,5.52977]
[1777311725559,53.42,76771.06,0.01,-0.03945,2e-05,5.51682]
[1777311730595,53.42,76770.84,0.01,-0.03945,2e-05,5.51613]
[1777311735632,53.41,76771.35,0.01,-0.03942,2e-05,5.51313]
[1777311737648,53.41,76785.51,0.01,-0.03906,2e-05,5.47367]
[1777311742683,53.41,76785.34,0.01,-0.03906,2e-05,5.47311]
[1777311747718,53.4,76791.68,0.01,-0.03889,2e-05,5.45446]
[1777311752761,53.4,76792.16,0.01,-0.03885,2e-05,5.44919]
[1777311754018,53.4,76792.47,0.01,-0.03884,2e-05,5.44835]
[1777311754085,53.4,76792.47,0.01,-0.03884,2e-05,5.44835]
[1777311754772,53.4,76792.47,0.01,-0.03884,2e-05,5.44835]
[1777311755443,53.4,76800.78,0.01,-0.03864,2e-05,5.42565]
[1777311755814,53.4,76860.94,0.01,-0.03721,2e-05,5.26482]
[1777311756426,53.4,76860.94,0.01,-0.03721,2e-05,5.26482]
[1777311756833,53.4,76857.91,0.01,-0.03728,2e-05,5.27283]
[1777311761876,53.4,76848.61,0.01,-0.0375,2e-05,5.29781]
[1777311766899,53.4,76841.29,0.01,-0.03767,2e-05,5.31741]
[1777311771972,53.4,76838.44,0.01,-0.03774,2e-05,5.32489]
[1777311777004,53.4,76832.61,0.01,-0.03788,2e-05,5.34026]
[1777311782044,53.4,76830.44,0.01,-0.03793,2e-05,5.34586]
[1777311787079,53.4,76816.79,0.01,-0.03825,2e-05,5.38207]
[1777311792114,53.4,76804.71,0.01,-0.03854,2e-05,5.41398]
[1777311797150,53.39,76804.36,0.01,-0.03854,2e-05,5.41421]
[1777311802184,53.39,76804.05,0.01,-0.03854,2e-05,5.41432]
[1777311807220,53.39,76804.01,0.01,-0.03853,2e-05,5.41368]
[1777311808944,53.39,76804.01,0.01,-0.03853,2e-05,5.41368]
[1777311809236,53.39,76805.16,0.01,-0.0385,2e-05,5.41027]
[1777311810508,53.39,76825.66,0.01,-0.03801,2e-05,5.35495]
[1777311812366,53.39,76836.56,0.01,-0.03773,2e-05,5.32286]
[1777311817713,53.39,76837.61,0.01,-0.0377,2e-05,5.32002]
[1777311823339,53.39,76864.05,0.01,-0.03709,2e-05,5.2505]
[1777311828370,53.39,76867.73,0.01,-0.037,2e-05,5.24102]
[1777311833405,53.39,76874.51,0.01,-0.03683,2e-05,5.22215]
[1777311838444,53.37,76876.5,0.01,-0.03676,2e-05,5.21333]
[1777311843932,53.37,76867.54,0.01,-0.03695,2e-05,5.23456]
[1777311844107,53.37,76867.54,0.01,-0.03695,2e-05,5.23456]
[1777311844001,53.36,76872.38,0.01,-0.03682,2e-05,5.22023]
[1777311844272,53.36,76872.38,0.01,-0.03682,2e-05,5.22023]
[1777311844312,53.36,76872.38,0.01,-0.03682,2e-05,5.22023]
[1777311844762,53.36,76872.38,0.01,-0.03682,2e-05,5.22023]
[1777311844894,53.36,76872.38,0.01,-0.03682,2e-05,5.22023]
[1777311844966,53.36,76897.47,0.01,-0.03624,2e-05,5.15447]
[1777311850793,53.36,76881.5,0.01,-0.03659,2e-05,5.19462]
[1777311856567,53.36,76881.89,0.01,-0.03658,2e-05,5.19341]
[1777311861602,53.36,76877.14,0.01,-0.0367,2e-05,5.20675]
[1777311866637,53.36,76872.21,0.01,-0.03681,2e-05,5.21956]
[1777311871672,53.36,76860.99,0.01,-0.03705,2e-05,5.24595]
[1777311876707,53.36,76864.27,0.01,-0.03698,2e-05,5.23788]
[1777311881742,53.36,76866.56,0.01,-0.03693,2e-05,5.23246]
[1777311886777,53.36,76869.07,0.01,-0.03688,2e-05,5.22644]
[1777311891813,53.37,76871.48,0.01,-0.03683,2e-05,5.22067]
[1777311896846,53.37,76872.51,0.01,-0.03681,2e-05,5.21852]
[1777311901881,53.37,76868.04,0.01,-0.03692,2e-05,5.23079]
[1777311905774,53.37,76875.62,0.01,-0.03674,2e-05,5.21109]
[1777311905926,53.37,76875.62,0.01,-0.03674,2e-05,5.21109]
[1777311905952,53.37,76877.79,0.01,-0.0367,2e-05,5.2055]
[1777311906361,53.37,76877.79,0.01,-0.0367,2e-05,5.2055]
[1777311907003,53.37,76877.79,0.01,-0.0367,2e-05,5.2055]
[1777311907020,53.37,76881.97,0.01,-0.0366,2e-05,5.19414]
[1777311912962,53.37,76894.06,0.01,-0.03631,2e-05,5.16213]
[1777311917994,53.36,76884.69,0.01,-0.03652,2e-05,5.18547]
[1777311923030,53.36,76884.86,0.01,-0.03651,2e-05,5.18496]
[1777311928064,53.36,76887.27,0.01,-0.03646,2e-05,5.17902]
[1777311933100,53.36,76884.71,0.01,-0.0365,2e-05,5.18246]
[1777311938134,53.36,76884.65,0.01,-0.03649,2e-05,5.18134]
[1777311943171,53.35,76876.03,0.01,-0.03668,2e-05,5.20267]
[1777311948206,53.36,76867.09,0.01,-0.03689,2e-05,5.22634]
[1777311953242,53.36,76867.0,0.01,-0.03689,2e-05,5.22703]
[1777311958276,53.35,76865.91,0.01,-0.03691,2e-05,5.22909]
[1777311963316,53.36,76845.85,0.01,-0.03739,2e-05,5.2825]
[1777311968352,53.36,76835.05,0.01,-0.03764,2e-05,5.31123]
[1777311973389,53.35,76830.58,0.01,-0.03775,2e-05,5.32293]
[1777311978424,53.35,76826.51,0.01,-0.03784,2e-05,5.33361]
[1777311979965,53.35,76826.51,0.01,-0.03784,2e-05,5.33361]
[1777311980064,53.35,76810.87,0.01,-0.03821,2e-05,5.37538]
[1777311981546,53.35,76810.87,0.01,-0.03821,2e-05,5.37538]
[1777311981728,53.35,76811.33,0.01,-0.0382,2e-05,5.37392]
[1777311987487,53.35,76810.85,0.01,-0.03821,2e-05,5.37467]
[1777311992522,53.35,76810.13,0.01,-0.0382,2e-05,5.37316]
[1777311997558,53.35,76810.76,0.01,-0.03818,2e-05,5.37096]
[1777312000119,53.35,76808.82,0.01,-0.03823,2e-05,5.37608]
[1777312000578,53.35,76806.9,0.01,-0.03827,2e-05,5.38103]
[1777312001438,53.35,76806.9,0.01,-0.03827,2e-05,5.38103]
[1777312001868,53.35,76808.0,0.01,-0.03824,2e-05,5.37785]
[1777312006620,53.34,76823.12,0.01,-0.03788,2e-05,5.33693]
[1777312011938,53.34,76820.91,0.01,-0.03793,2e-05,5.34262]
[1777312017698,53.34,76824.02,0.01,-0.03785,2e-05,5.33416]
[1777312022732,53.34,76820.19,0.01,-0.03794,2e-05,5.34438]
[1777312027767,53.34,76812.42,0.01,-0.03813,2e-05,5.36513]
[1777312032802,53.34,76814.58,0.01,-0.03808,2e-05,5.35929]
[1777312037837,53.34,76812.94,0.01,-0.03812,2e-05,5.36366]
[1777312042872,53.34,76813.54,0.01,-0.0381,2e-05,5.36205]
[1777312045583,53.34,76813.56,0.01,-0.0381,2e-05,5.36201]
[1777312045893,53.34,76813.18,0.01,-0.03811,2e-05,5.36304]
[1777312049922,53.34,76794.62,0.01,-0.03856,2e-05,5.41284]
[1777312054955,53.34,76797.13,0.01,-0.03847,2e-05,5.40272]
[1777312063012,53.34,76798.84,0.01,-0.03843,2e-05,5.39746]
[1777312069055,53.34,76801.22,0.01,-0.03836,2e-05,5.39054]
[1777312074089,53.34,76797.16,0.01,-0.03846,2e-05,5.40097]
[1777312076589,53.33,76802.43,0.01,-0.03833,2e-05,5.38655]
[1777312077110,53.33,76803.95,0.01,-0.03829,2e-05,5.38237]
[1777312082145,53.33,76805.2,0.01,-0.03826,2e-05,5.37858]
[1777312087179,53.33,76805.47,0.01,-0.03825,2e-05,5.37744]
[1777312092215,53.33,76805.83,0.01,-0.03824,2e-05,5.37606]
[1777312097250,53.33,76807.64,0.01,-0.03819,2e-05,5.37078]
[1777312102288,53.33,76811.53,0.01,-0.03809,2e-05,5.35994]
[1777312107320,53.33,76818.36,0.01,-0.03793,2e-05,5.34139]
[1777312112641,53.33,76818.97,0.01,-0.03789,2e-05,5.3367]
[1777312118398,53.33,76810.26,0.01,-0.0381,2e-05,5.35991]
[1777312123433,53.33,76813.43,0.01,-0.03802,2e-05,5.35115]
[1777312125589,53.33,76804.99,0.01,-0.03822,2e-05,5.37377]
[1777312125689,53.33,76800.44,0.01,-0.03833,2e-05,5.38594]
[1777312129980,53.32,76795.16,0.01,-0.03846,2e-05,5.39983]
[1777312130081,53.32,76796.47,0.01,-0.03842,2e-05,5.39605]
[1777312130717,53.32,76796.47,0.01,-0.03842,2e-05,5.39605]
[1777312130819,53.32,76796.56,0.01,-0.03842,2e-05,5.39581]
[1777312135706,53.32,76797.61,0.01,-0.03839,2e-05,5.39252]
[1777312135808,53.32,76800.56,0.01,-0.03832,2e-05,5.38446]
[1777312136588,53.32,76800.56,0.01,-0.03832,2e-05,5.38446]
[1777312136628,53.32,76800.95,0.01,-0.03831,2e-05,5.3833]
[1777312142857,53.32,76800.02,0.01,-0.03832,2e-05,5.3851]
[1777312144044,53.32,76800.02,0.01,-0.03832,2e-05,5.3851]
[1777312144145,53.32,76800.55,0.01,-0.03831,2e-05,5.38356]
[1777312149615,53.32,76799.06,0.01,-0.03834,2e-05,5.38705]
[1777312154652,53.31,76805.17,0.01,-0.03819,2e-05,5.37008]
[1777312159687,53.31,76811.18,0.01,-0.03804,2e-05,5.35363]
[1777312164722,53.31,76817.24,0.01,-0.0379,2e-05,5.33724]
[1777312169757,53.31,76812.99,0.01,-0.038,2e-05,5.34853]
[1777312174792,53.31,76796.03,0.01,-0.03838,2e-05,5.39088]
[1777312179830,53.31,76794.72,0.01,-0.03841,2e-05,5.39382]
[1777312184863,53.31,76792.1,0.01,-0.03847,2e-05,5.40043]
[1777312189898,53.31,76790.87,0.01,-0.0385,2e-05,5.4033]
[1777312194932,53.31,76789.58,0.01,-0.03852,2e-05,5.40635]
[1777312200974,53.3,76787.21,0.01,-0.03858,2e-05,5.41225]
[1777312206010,53.3,76780.16,0.01,-0.03874,2e-05,5.43087]
[1777312211044,53.3,76778.6,0.01,-0.03878,2e-05,5.43446]
[1777312216080,53.3,76778.48,0.01,-0.03877,2e-05,5.43408]
[1777312221118,53.3,76787.78,0.01,-0.03854,2e-05,5.40835]
[1777312223417,53.3,76771.05,0.01,-0.03895,2e-05,5.45348]
[1777312229171,53.29,76775.33,0.01,-0.03883,2e-05,5.44084]
[1777312234207,53.29,76778.43,0.01,-0.03873,2e-05,5.42868]
[1777312239241,53.29,76782.53,0.01,-0.03862,2e-05,5.41679]
[1777312244279,53.28,76784.81,0.01,-0.03856,2e-05,5.40989]
[1777312249314,53.28,76784.91,0.01,-0.03855,2e-05,5.4089]
[1777312254350,53.28,76779.42,0.01,-0.03868,2e-05,5.42301]
[1777312259386,53.28,76769.57,0.01,-0.03891,2e-05,5.44878]
[1777312264418,53.27,76763.41,0.01,-0.03905,2e-05,5.46444]
[1777312269453,53.27,76774.51,0.01,-0.03877,2e-05,5.43325]
[1777312274489,53.27,76777.78,0.01,-0.03869,2e-05,5.42358]
[1777312279524,53.27,76775.25,0.01,-0.03874,2e-05,5.42967]
[1777312284559,53.26,76775.71,0.01,-0.03872,2e-05,5.42772]
[1777312289595,53.26,76777.8,0.01,-0.03867,2e-05,5.42137]
[1777312294630,53.26,76776.73,0.01,-0.03867,2e-05,5.42069]
[1777312299667,53.26,76768.53,0.01,-0.03886,2e-05,5.44223]
[1777312304702,53.25,76761.88,0.01,-0.03902,2e-05,5.45951]
[1777312309737,53.25,76764.47,0.01,-0.03895,2e-05,5.45159]
[1777312314772,53.25,76761.17,0.01,-0.03902,2e-05,5.45969]
[1777312319808,53.25,76758.78,0.01,-0.03907,2e-05,5.46525]
[1777312324844,53.24,76754.36,0.01,-0.03917,2e-05,5.47628]
[1777312329880,53.24,76759.39,0.01,-0.03904,2e-05,5.46158]
[1777312334914,53.24,76761.99,0.01,-0.03897,2e-05,5.45356]
[1777312339949,53.23,76763.53,0.01,-0.03892,2e-05,5.44851]
[1777312344984,53.23,76763.3,0.01,-0.03892,2e-05,5.44831]
[1777312350027,53.23,76766.65,0.01,-0.03883,2e-05,5.4384]
[1777312355054,53.22,76755.71,0.01,-0.03907,2e-05,5.46414]
[1777312360088,53.22,76754.38,0.01,-0.03909,2e-05,5.46685]
[1777312365124,53.22,76752.32,0.01,-0.03914,2e-05,5.47157]
[1777312370159,53.22,76768.26,0.01,-0.03874,2e-05,5.42746]
[1777312375194,53.21,76771.4,0.01,-0.03866,2e-05,5.41845]
[1777312380229,53.21,76773.64,0.01,-0.0386,2e-05,5.41156]
[1777312385266,53.21,76773.88,0.01,-0.03859,2e-05,5.41054]
[1777312390300,53.2,76770.5,0.01,-0.03865,2e-05,5.41729]
[1777312395333,53.2,76763.08,0.01,-0.03882,2e-05,5.43615]
[1777312400368,53.2,76757.59,0.01,-0.03895,2e-05,5.45056]
[1777312405405,53.19,76752.92,0.01,-0.03906,2e-05,5.46255]
[1777312410438,53.19,76752.12,0.01,-0.03907,2e-05,5.46396]
[1777312415474,53.19,76749.26,0.01,-0.03911,2e-05,5.46802]
[1777312420509,53.19,76748.5,0.01,-0.03913,2e-05,5.46924]
[1777312423694,53.18,76748.44,0.01,-0.03912,2e-05,5.4689]
[1777312424559,53.18,76745.39,0.01,-0.0392,2e-05,5.47706]
[1777312424992,53.18,76745.39,0.01,-0.0392,2e-05,5.47706]
[1777312425564,53.18,76711.8,0.01,-0.04003,3e-05,5.56923]
[1777312426309,53.18,76711.8,0.01,-0.04003,3e-05,5.56923]
[1777312426570,53.18,76717.58,0.01,-0.03988,3e-05,5.55292]
[1777312431607,53.18,76721.36,0.01,-0.03977,2e-05,5.54098]
[1777312435451,53.18,76721.36,0.01,-0.03977,2e-05,5.54011]
[1777312435584,53.18,76721.36,0.01,-0.03977,2e-05,5.54011]
[1777312441677,53.17,76713.27,0.01,-0.03995,3e-05,5.56019]
[1777312443635,53.17,76713.27,0.01,-0.03995,3e-05,5.56019]
[1777312443736,53.17,76721.83,0.01,-0.03973,2e-05,5.53589]
[1777312449734,53.16,76725.21,0.01,-0.03963,2e-05,5.52469]
[1777312455038,53.15,76730.57,0.01,-0.03948,2e-05,5.50842]
[1777312460814,53.15,76740.91,0.01,-0.03921,2e-05,5.4784]
[1777312465849,53.15,76742.65,0.01,-0.03916,2e-05,5.47243]
[1777312470886,53.14,76743.45,0.01,-0.03913,2e-05,5.46913]
[1777312475919,53.14,76749.36,0.01,-0.03895,2e-05,5.44904]
[1777312480954,53.14,76749.73,0.01,-0.03894,2e-05,5.44715]
[1777312485989,53.12,76751.66,0.01,-0.03885,2e-05,5.43725]
[1777312491024,53.1,76751.05,0.01,-0.03882,2e-05,5.43393]
[1777312496065,53.09,76751.08,0.01,-0.03877,2e-05,5.42853]
[1777312501302,53.07,76750.2,0.01,-0.03876,2e-05,5.42671]
[1777312507143,53.05,76750.6,0.01,-0.03868,2e-05,5.41833]
[1777312512182,53.03,76750.69,0.01,-0.03863,2e-05,5.41191]
[1777312517216,53.01,76750.13,0.01,-0.0386,2e-05,5.4083]
[1777312522251,53.0,76747.73,0.01,-0.03861,2e-05,5.40973]
[1777312528292,52.98,76747.54,0.01,-0.03856,2e-05,5.40414]
[1777312533326,52.96,76737.49,0.01,-0.03874,2e-05,5.42343]
[1777312538362,52.95,76735.73,0.01,-0.03874,2e-05,5.4234]
[1777312543397,52.93,76737.38,0.01,-0.03867,2e-05,5.41495]
[1777312548432,52.92,76736.84,0.01,-0.03865,2e-05,5.41338]
[1777312554474,52.91,76739.69,0.01,-0.03854,2e-05,5.4004]
[1777312559511,52.89,76743.26,0.01,-0.03842,2e-05,5.387]
[1777312564544,52.88,76749.83,0.01,-0.03823,2e-05,5.36519]
[1777312569580,52.87,76755.8,0.01,-0.03804,2e-05,5.34444]
[1777312574614,52.85,76754.31,0.01,-0.03804,2e-05,5.34402]
[1777312579648,52.84,76749.48,0.01,-0.03812,2e-05,5.3527]
[1777312584685,52.84,76736.19,0.01,-0.03844,2e-05,5.38824]
[1777312589719,52.84,76732.76,0.01,-0.03852,2e-05,5.39742]
[1777312594754,52.84,76734.46,0.01,-0.03845,2e-05,5.38963]
[1777312599790,52.84,76736.88,0.01,-0.03839,2e-05,5.38288]
[1777312604823,52.83,76736.43,0.01,-0.0384,2e-05,5.38397]
[1777312609858,52.83,76737.63,0.01,-0.03835,2e-05,5.37804]
[1777312614894,52.82,76737.16,0.01,-0.03834,2e-05,5.37675]
[1777312619928,52.81,76738.88,0.01,-0.03828,2e-05,5.36955]
[1777312624969,52.8,76749.61,0.01,-0.03799,2e-05,5.33721]
[1777312629999,52.79,76749.4,0.01,-0.03795,2e-05,5.33348]
[1777312635035,52.77,76751.16,0.01,-0.03788,2e-05,5.32447]
[1777312640070,52.76,76750.74,0.01,-0.03785,2e-05,5.3214]
[1777312646370,52.74,76750.79,0.01,-0.0378,2e-05,5.31541]
[1777312652157,52.73,76746.5,0.01,-0.03785,2e-05,5.31996]
[1777312657191,52.71,76745.68,0.01,-0.03783,2e-05,5.31797]
[1777312662226,52.7,76746.37,0.01,-0.03778,2e-05,5.31192]
[1777312667261,52.69,76737.6,0.01,-0.03795,2e-05,5.33138]
[1777312672297,52.67,76738.14,0.01,-0.0379,2e-05,5.32556]
[1777312677331,52.66,76737.83,0.01,-0.03788,2e-05,5.32368]
[1777312682366,52.66,76726.99,0.01,-0.03813,2e-05,5.35083]
[1777312687401,52.66,76718.77,0.01,-0.03833,2e-05,5.37323]
[1777312692436,52.65,76716.57,0.01,-0.03838,2e-05,5.3791]
[1777312696144,52.65,76715.14,0.01,-0.03841,2e-05,5.38287]
[1777312696729,52.65,76715.14,0.01,-0.03841,2e-05,5.38287]
[1777312697648,52.65,76716.06,0.01,-0.03839,2e-05,5.38031]
[1777312697693,52.65,76716.81,0.01,-0.03837,2e-05,5.37822]
[1777312702521,52.65,76717.48,0.01,-0.03835,2e-05,5.37624]
[1777312702532,52.65,76717.81,0.01,-0.03835,2e-05,5.3753]
[1777312708548,52.65,76719.74,0.01,-0.0383,2e-05,5.36983]
[1777312713584,52.65,76723.37,0.01,-0.03819,2e-05,5.3569]
[1777312718620,52.65,76722.87,0.01,-0.0382,2e-05,5.35816]
[1777312723655,52.65,76725.68,0.01,-0.03813,2e-05,5.34997]
[1777312728691,52.65,76713.49,0.01,-0.03842,2e-05,5.38317]
[1777312731550,52.65,76710.73,0.01,-0.03849,2e-05,5.39058]
[1777312731712,52.65,76709.79,0.01,-0.03851,2e-05,5.39308]
[1777312736747,52.65,76703.28,0.01,-0.03867,2e-05,5.41046]
[1777312741782,52.65,76695.78,0.01,-0.03885,2e-05,5.43051]
[1777312746817,52.64,76696.86,0.01,-0.03882,2e-05,5.427]
[1777312751851,52.64,76697.86,0.01,-0.03879,2e-05,5.42377]
[1777312756889,52.64,76697.29,0.01,-0.0388,2e-05,5.42484]
[1777312759783,52.64,76697.25,0.01,-0.0388,2e-05,5.42475]
[1777312759908,52.64,76703.89,0.01,-0.03863,2e-05,5.40643]
[1777312764942,52.64,76708.32,0.01,-0.03852,2e-05,5.39404]
[1777312769978,52.64,76711.24,0.01,-0.03845,2e-05,5.38592]
[1777312775013,52.64,76708.94,0.01,-0.03849,2e-05,5.3892]
[1777312780048,52.64,76707.8,0.01,-0.03851,2e-05,5.39227]
[1777312784077,52.64,76727.56,0.01,-0.03803,2e-05,5.33845]
[1777312789110,52.64,76730.5,0.01,-0.03796,2e-05,5.33086]
[1777312794146,52.64,76732.08,0.01,-0.03793,2e-05,5.32693]
[1777312799182,52.64,76724.85,0.01,-0.03809,2e-05,5.34514]
[1777312802812,52.63,76701.31,0.01,-0.03866,2e-05,5.40821]
[1777312808246,52.63,76691.14,0.01,-0.0389,2e-05,5.4357]
[1777312813281,52.63,76693.67,0.01,-0.03884,2e-05,5.42824]
[1777312818316,52.63,76693.7,0.01,-0.03883,2e-05,5.42766]
[1777312823351,52.63,76694.8,0.01,-0.0388,2e-05,5.42416]
[1777312828389,52.63,76690.3,0.01,-0.03891,2e-05,5.43603]
[1777312833543,52.62,76692.1,0.01,-0.03884,2e-05,5.42769]
[1777312833642,52.62,76696.1,0.01,-0.03874,2e-05,5.41651]
[1777312834500,52.62,76696.1,0.01,-0.03874,2e-05,5.41651]
[1777312834600,52.62,76696.1,0.01,-0.03874,2e-05,5.41643]
[1777312836859,52.62,76696.1,0.01,-0.03874,2e-05,5.41643]
[1777312836960,52.62,76696.3,0.01,-0.03873,2e-05,5.41573]
[1777312837695,52.62,76696.3,0.01,-0.03873,2e-05,5.41573]
[1777312837736,52.62,76693.97,0.01,-0.03879,2e-05,5.42205]
[1777312840024,52.62,76693.97,0.01,-0.03879,2e-05,5.42205]
[1777312840470,52.62,76693.47,0.01,-0.0388,2e-05,5.42326]
[1777312841230,52.62,76693.47,0.01,-0.0388,2e-05,5.42326]
[1777312841481,52.62,76693.52,0.01,-0.0388,2e-05,5.42295]
[1777312846477,52.62,76689.51,0.01,-0.03889,2e-05,5.43371]
[1777312846966,52.62,76689.51,0.01,-0.03889,2e-05,5.43371]
[1777312852558,52.62,76692.42,0.01,-0.03882,2e-05,5.42496]
[1777312857877,52.62,76705.23,0.01,-0.0385,2e-05,5.38954]
[1777312861621,52.62,76729.92,0.01,-0.03789,2e-05,5.32225]
[1777312866622,52.62,76739.64,0.01,-0.03766,2e-05,5.2957]
[1777312871694,52.61,76746.23,0.01,-0.03749,2e-05,5.27656]
[1777312872698,52.61,76761.35,0.01,-0.03711,2e-05,5.23447]
[1777312878019,52.6,76780.18,0.01,-0.03664,2e-05,5.18087]
[1777312878612,52.6,76780.18,0.01,-0.03664,2e-05,5.18087]
[1777312878741,52.6,76780.18,0.01,-0.03663,2e-05,5.1803]
[1777312883775,52.59,76788.2,0.01,-0.03642,2e-05,5.15616]
[1777312888810,52.58,76785.47,0.01,-0.03646,2e-05,5.1607]
[1777312893845,52.57,76777.28,0.01,-0.03661,2e-05,5.17689]
[1777312898879,52.56,76777.24,0.01,-0.03659,2e-05,5.17409]
[1777312903915,52.55,76775.01,0.01,-0.03661,2e-05,5.1771]
[1777312907831,52.54,76775.64,0.01,-0.03658,2e-05,5.17368]
[1777312907943,52.54,76775.11,0.01,-0.03659,2e-05,5.17452]
[1777312912978,52.53,76764.17,0.01,-0.03682,2e-05,5.20069]
[1777312918014,52.52,76762.61,0.01,-0.03683,2e-05,5.20176]
[1777312923048,52.51,76758.3,0.01,-0.03691,2e-05,5.21014]
[1777312928083,52.5,76756.46,0.01,-0.03692,2e-05,5.21187]
[1777312933121,52.49,76767.79,0.01,-0.03663,2e-05,5.17846]
[1777312938153,52.48,76765.92,0.01,-0.03665,2e-05,5.18055]
[1777312938550,52.48,76765.92,0.01,-0.03665,2e-05,5.18055]
[1777312939161,52.48,76763.8,0.01,-0.03669,2e-05,5.18563]
[1777312941401,52.48,76763.5,0.01,-0.03669,2e-05,5.18525]
[1777312941418,52.48,76763.83,0.01,-0.03668,2e-05,5.18437]
[1777312942482,52.48,76763.83,0.01,-0.03668,2e-05,5.18437]
[1777312942583,52.47,76760.9,0.01,-0.03675,2e-05,5.19161]
[1777312944353,52.47,76760.9,0.01,-0.03674,2e-05,5.19102]
[1777312945085,52.47,76760.9,0.01,-0.03674,2e-05,5.19102]
[1777312945496,52.47,76762.24,0.01,-0.0367,2e-05,5.18624]
[1777312945596,52.47,76762.08,0.01,-0.0367,2e-05,5.18667]
[1777312946661,52.47,76762.08,0.01,-0.0367,2e-05,5.18667]
[1777312946666,52.47,76756.22,0.01,-0.03684,2e-05,5.20176]
[1777312947565,52.47,76756.22,0.01,-0.03684,2e-05,5.20176]
[1777312947666,52.46,76754.52,0.01,-0.03687,2e-05,5.20573]
[1777312953258,52.45,76754.44,0.01,-0.03682,2e-05,5.19934]
[1777312958236,52.44,76755.47,0.01,-0.03678,2e-05,5.19414]
[1777312958324,52.44,76758.1,0.01,-0.03671,2e-05,5.1865]
[1777312961124,52.44,76758.01,0.01,-0.03671,2e-05,5.18613]
[1777312961171,52.44,76751.1,0.01,-0.03686,2e-05,5.20344]
[1777312966350,52.43,76751.42,0.01,-0.03683,2e-05,5.19946]
[1777312971385,52.42,76752.66,0.01,-0.03677,2e-05,5.19311]
[1777312976419,52.41,76757.19,0.01,-0.03664,2e-05,5.17806]
[1777312981455,52.4,76757.35,0.01,-0.03661,2e-05,5.17482]
[1777312986490,52.39,76756.39,0.01,-0.03661,2e-05,5.1746]
[1777312991525,52.38,76755.94,0.01,-0.03659,2e-05,5.17303]
[1777312994970,52.38,76755.99,0.01,-0.03658,2e-05,5.1718]
[1777312995021,52.37,76755.78,0.01,-0.03658,2e-05,5.17127]
[1777312996312,52.37,76756.3,0.01,-0.03657,2e-05,5.16988]
[1777312996560,52.37,76767.89,0.01,-0.03629,2e-05,5.13842]
[1777313001595,52.36,76773.31,0.01,-0.03614,2e-05,5.12162]
[1777313006376,52.36,76772.2,0.01,-0.03615,2e-05,5.12274]
[1777313006630,52.36,76773.7,0.01,-0.03611,2e-05,5.1183]
[1777313009571,52.35,76780.95,0.01,-0.03593,2e-05,5.09778]
[1777313010134,52.35,76780.95,0.01,-0.03593,2e-05,5.09778]
[1777313013833,52.35,76783.0,0.01,-0.03585,2e-05,5.08831]
[1777313013886,52.35,76779.47,0.01,-0.03593,2e-05,5.09686]
[1777313014663,52.35,76779.47,0.01,-0.03593,2e-05,5.09686]
[1777313014679,52.35,76779.47,0.01,-0.03593,2e-05,5.09686]
[1777313024756,52.33,76775.54,0.01,-0.03599,2e-05,5.10304]
[1777313029798,52.33,76773.91,0.01,-0.036,2e-05,5.10523]
[1777313032008,52.32,76769.84,0.01,-0.0361,2e-05,5.1156]
[1777313032110,52.32,76768.4,0.01,-0.03612,2e-05,5.11854]
[1777313037854,52.31,76769.87,0.01,-0.03607,2e-05,5.11198]
[1777313042888,52.31,76771.43,0.01,-0.03601,2e-05,5.10572]
[1777313047923,52.3,76771.35,0.01,-0.03599,2e-05,5.10382]
[1777313052960,52.29,76773.99,0.01,-0.03591,2e-05,5.09476]
[1777313057993,52.29,76773.44,0.01,-0.03591,2e-05,5.09417]
[1777313063029,52.28,76773.22,0.01,-0.0359,2e-05,5.09272]
[1777313068064,52.27,76775.2,0.01,-0.03583,2e-05,5.08547]
[1777313074107,52.26,76773.89,0.01,-0.03583,2e-05,5.08375]
[1777313079142,52.26,76767.21,0.01,-0.03597,2e-05,5.09946]
[1777313081062,52.26,76767.48,0.01,-0.03596,2e-05,5.09833]
[1777313081156,52.26,76767.36,0.01,-0.03595,2e-05,5.09824]
[1777313081556,52.26,76767.36,0.01,-0.03595,2e-05,5.09824]
[1777313082164,52.25,76764.8,0.01,-0.03601,2e-05,5.10463]
[1777313082534,52.25,76764.8,0.01,-0.03601,2e-05,5.10463]
[1777313083287,52.25,76764.8,0.01,-0.03601,2e-05,5.10463]
[1777313083170,52.25,76757.42,0.01,-0.03618,2e-05,5.12384]
[1777313084057,52.25,76757.42,0.01,-0.03618,2e-05,5.12384]
[1777313089211,52.24,76754.84,0.01,-0.03622,2e-05,5.12798]
[1777313094247,52.24,76754.78,0.01,-0.0362,2e-05,5.12586]
[1777313099283,52.23,76755.26,0.01,-0.03617,2e-05,5.1223]
[1777313104317,52.22,76756.13,0.01,-0.03613,2e-05,5.11771]
[1777313109352,52.21,76748.56,0.01,-0.03629,2e-05,5.1355]
[1777313111562,52.21,76734.57,0.01,-0.03661,2e-05,5.17197]
[1777313117410,52.2,76735.35,0.01,-0.03656,2e-05,5.16667]
[1777313122442,52.19,76734.14,0.01,-0.03657,2e-05,5.16724]
[1777313128277,52.19,76746.21,0.01,-0.03626,2e-05,5.13285]
[1777313133523,52.18,76757.28,0.01,-0.03596,2e-05,5.09746]
[1777313138559,52.17,76759.6,0.01,-0.03589,2e-05,5.08927]
[1777313141580,52.17,76776.55,0.01,-0.03548,2e-05,5.04323]
[1777313146615,52.16,76778.08,0.01,-0.03543,2e-05,5.03765]
[1777313151650,52.16,76777.36,0.01,-0.03544,2e-05,5.03805]
[1777313156684,52.15,76776.45,0.01,-0.03545,2e-05,5.03895]
[1777313159508,52.15,76772.49,0.01,-0.03553,2e-05,5.04879]
[1777313160211,52.15,76772.49,0.01,-0.03553,2e-05,5.04879]
[1777313166325,52.14,76769.33,0.01,-0.03559,2e-05,5.05528]
[1777313171792,52.13,76769.11,0.01,-0.03558,2e-05,5.05354]
[1777313173570,52.13,76767.67,0.01,-0.03561,2e-05,5.05703]
[1777313173806,52.13,76767.67,0.01,-0.0356,2e-05,5.0567]
[1777313177589,52.13,76767.79,0.01,-0.03559,2e-05,5.05539]
[1777313177850,52.13,76767.71,0.01,-0.03559,2e-05,5.05527]
[1777313182880,52.12,76759.49,0.01,-0.03577,2e-05,5.07529]
[1777313187914,52.12,76746.26,0.01,-0.03606,2e-05,5.10853]
[1777313192957,52.11,76753.85,0.01,-0.03585,2e-05,5.08346]
[1777313197988,52.1,76765.02,0.01,-0.03557,2e-05,5.05205]
[1777313202702,52.1,76765.92,0.01,-0.03554,2e-05,5.04806]
[1777313203022,52.1,76765.92,0.01,-0.03553,2e-05,5.04774]
[1777313208058,52.09,76775.88,0.01,-0.03529,2e-05,5.02007]
[1777313213092,52.09,76777.12,0.01,-0.03525,2e-05,5.01559]
[1777313218128,52.09,76779.49,0.01,-0.03519,2e-05,5.00824]
[1777313223163,52.08,76772.66,0.01,-0.03533,2e-05,5.02508]
[1777313228199,52.08,76765.45,0.01,-0.03549,2e-05,5.04279]
[1777313233234,52.07,76769.5,0.01,-0.03539,2e-05,5.03077]
[1777313238270,52.07,76764.79,0.01,-0.03548,2e-05,5.04197]
[1777313243305,52.06,76765.37,0.01,-0.03546,2e-05,5.03911]
[1777313248340,52.06,76766.13,0.01,-0.03543,2e-05,5.03583]
[1777313253375,52.06,76767.05,0.01,-0.03538,2e-05,5.02935]
[1777313258409,52.05,76769.62,0.01,-0.03531,2e-05,5.02143]
[1777313263444,52.05,76767.54,0.01,-0.03535,2e-05,5.02582]
[1777313265460,52.05,76752.43,0.01,-0.0357,2e-05,5.06534]
[1777313267601,52.05,76742.7,0.01,-0.03592,2e-05,5.09061]
[1777313268463,52.05,76742.7,0.01,-0.03592,2e-05,5.09061]
[1777313275529,52.04,76742.57,0.01,-0.0359,2e-05,5.08828]
[1777313280829,52.03,76740.21,0.01,-0.03594,2e-05,5.09277]
[1777313286606,52.02,76747.25,0.01,-0.03576,2e-05,5.07185]
[1777313291641,52.02,76751.05,0.01,-0.03565,2e-05,5.06007]
[1777313296676,52.01,76747.39,0.01,-0.03572,2e-05,5.06812]
[1777313301712,52.01,76747.59,0.01,-0.0357,2e-05,5.06586]
[1777313306931,52.0,76745.0,0.01,-0.03575,2e-05,5.07136]
[1777313307394,52.0,76745.0,0.01,-0.03575,2e-05,5.07136]
[1777313308701,52.0,76735.68,0.01,-0.03597,2e-05,5.09543]
[1777313308801,52.0,76735.16,0.01,-0.03597,2e-05,5.09642]
[1777313314806,51.99,76734.94,0.01,-0.03594,2e-05,5.09176]
[1777313319841,51.99,76729.13,0.01,-0.03606,2e-05,5.10531]
[1777313324876,51.98,76731.38,0.01,-0.03599,2e-05,5.09722]
[1777313331180,51.97,76730.61,0.01,-0.03598,2e-05,5.09642]
[1777313336960,51.96,76730.21,0.01,-0.03598,2e-05,5.09548]
[1777313341994,51.96,76731.62,0.01,-0.03593,2e-05,5.08973]
[1777313347032,51.95,76730.66,0.01,-0.03593,2e-05,5.09035]
[1777313352074,51.94,76730.46,0.01,-0.03592,2e-05,5.08895]
[1777313357583,51.94,76716.58,0.01,-0.03623,2e-05,5.12441]
[1777313359116,51.94,76674.7,0.01,-0.03723,2e-05,5.23662]
[1777313364154,51.94,76661.16,0.01,-0.03757,2e-05,5.27513]
[1777313369133,51.94,76660.1,0.01,-0.03761,2e-05,5.27896]
[1777313369233,51.94,76660.56,0.01,-0.0376,2e-05,5.27793]
[1777313375229,51.95,76661.35,0.01,-0.03757,2e-05,5.27427]
[1777313380264,51.95,76661.24,0.01,-0.03759,2e-05,5.27574]
[1777313386308,51.96,76661.4,0.01,-0.03759,2e-05,5.2767]
[1777313388272,51.96,76662.07,0.01,-0.03758,2e-05,5.2751]
[1777313388354,51.96,76663.18,0.01,-0.03755,2e-05,5.2723]
[1777313393357,51.96,76661.73,0.01,-0.0376,2e-05,5.27743]
[1777313398390,51.97,76660.7,0.01,-0.03763,2e-05,5.28138]
[1777313403426,51.97,76660.38,0.01,-0.03765,2e-05,5.28336]
[1777313410478,51.97,76660.52,0.01,-0.03766,2e-05,5.28449]
[1777313415510,51.98,76674.14,0.01,-0.03734,2e-05,5.24854]
[1777313420547,51.98,76677.95,0.01,-0.03726,2e-05,5.2396]
[1777313425582,51.98,76679.48,0.01,-0.03722,2e-05,5.23525]
[1777313430619,51.98,76681.09,0.01,-0.03718,2e-05,5.23029]
[1777313435652,51.98,76689.85,0.01,-0.03694,2e-05,5.20317]
[1777313440688,51.98,76684.59,0.01,-0.03707,2e-05,5.21711]
[1777313445724,51.98,76683.03,0.01,-0.0371,2e-05,5.22099]
[1777313448923,51.98,76683.54,0.01,-0.03709,2e-05,5.21946]
[1777313448945,51.98,76683.69,0.01,-0.03708,2e-05,5.21898]
[1777313453363,51.98,76684.94,0.01,-0.03705,2e-05,5.21539]
[1777313453451,51.98,76687.03,0.01,-0.037,2e-05,5.20961]
[1777313458820,51.97,76688.58,0.01,-0.03696,2e-05,5.20518]
[1777313463020,51.97,76687.47,0.01,-0.03699,2e-05,5.20808]
[1777313463121,51.97,76687.67,0.01,-0.03698,2e-05,5.2075]
[1777313468886,51.97,76698.39,0.01,-0.03671,2e-05,5.1774]
[1777313473921,51.96,76690.89,0.01,-0.03687,2e-05,5.19526]
[1777313477460,51.96,76687.26,0.01,-0.03695,2e-05,5.20406]
[1777313477498,51.96,76686.84,0.01,-0.03695,2e-05,5.20416]
[1777313482984,51.95,76680.65,0.01,-0.03708,2e-05,5.2183]
[1777313488018,51.94,76679.9,0.01,-0.03707,2e-05,5.21763]
[1777313493053,51.93,76679.47,0.01,-0.03704,2e-05,5.21321]
[1777313498091,51.92,76684.36,0.01,-0.0369,2e-05,5.19743]
[1777313500664,51.92,76685.27,0.01,-0.03688,2e-05,5.19446]
[1777313500765,51.92,76685.47,0.01,-0.03686,2e-05,5.19293]
[1777313502293,51.92,76685.47,0.01,-0.03686,2e-05,5.19293]
[1777313502376,51.91,76682.05,0.01,-0.03694,2e-05,5.20121]
[1777313503122,51.91,76682.05,0.01,-0.03694,2e-05,5.20121]
[1777313503200,51.91,76682.49,0.01,-0.03693,2e-05,5.20002]
[1777313507958,51.91,76683.76,0.01,-0.03688,2e-05,5.19459]
[1777313508717,51.91,76683.76,0.01,-0.03688,2e-05,5.19459]
[1777313508161,51.91,76684.15,0.01,-0.03686,2e-05,5.19304]
[1777313509167,51.9,76685.41,0.01,-0.03683,2e-05,5.18913]
[1777313514203,51.9,76683.36,0.01,-0.03686,2e-05,5.19226]
[1777313519240,51.89,76684.5,0.01,-0.03681,2e-05,5.18672]
[1777313524626,51.88,76685.78,0.01,-0.03676,2e-05,5.1813]
[1777313524723,51.88,76678.68,0.01,-0.03692,2e-05,5.19957]
[1777313527100,51.88,76681.97,0.01,-0.03684,2e-05,5.19013]
[1777313527299,51.88,76684.85,0.01,-0.03677,2e-05,5.18184]
[1777313532586,51.87,76682.58,0.01,-0.0368,2e-05,5.18511]
[1777313532901,51.87,76682.58,0.01,-0.0368,2e-05,5.18511]
[1777313533345,51.87,76682.58,0.01,-0.03679,2e-05,5.18463]
[1777313538375,51.86,76668.5,0.01,-0.03711,2e-05,5.2203]
[1777313543410,51.85,76668.78,0.01,-0.03708,2e-05,5.21682]
[1777313548445,51.84,76670.38,0.01,-0.03702,2e-05,5.20978]
[1777313553482,51.83,76671.22,0.01,-0.03696,2e-05,5.20248]
[1777313554619,51.83,76671.22,0.01,-0.03696,2e-05,5.20248]
[1777313554709,51.83,76699.24,0.01,-0.03628,2e-05,5.12578]
[1777313555488,51.83,76699.24,0.01,-0.03628,2e-05,5.12578]
[1777313555586,51.83,76699.09,0.01,-0.03628,2e-05,5.12579]
[1777313561535,51.82,76699.98,0.01,-0.03624,2e-05,5.12102]
[1777313568585,51.81,76698.88,0.01,-0.03624,2e-05,5.12123]
[1777313570968,51.81,76701.79,0.01,-0.03616,2e-05,5.11264]
[1777313571613,51.81,76701.79,0.01,-0.03616,2e-05,5.11226]
[1777313573606,51.81,76705.67,0.01,-0.03607,2e-05,5.10147]
[1777313573642,51.81,76709.29,0.01,-0.03598,2e-05,5.09142]
[1777313577701,51.8,76708.02,0.01,-0.036,2e-05,5.09382]
[1777313577772,51.8,76708.27,0.01,-0.03599,2e-05,5.09282]
[1777313582178,51.8,76710.46,0.01,-0.03593,2e-05,5.08567]
[1777313582688,51.8,76709.05,0.01,-0.03596,2e-05,5.08914]
[1777313584621,51.8,76702.09,0.01,-0.03612,2e-05,5.10749]
[1777313584819,51.8,76702.09,0.01,-0.03612,2e-05,5.10749]
[1777313584703,51.8,76700.41,0.01,-0.03616,2e-05,5.11166]
[1777313585280,51.8,76700.41,0.01,-0.03616,2e-05,5.11166]
[1777313586881,51.79,76694.57,0.01,-0.03629,2e-05,5.12667]
[1777313587571,51.79,76694.57,0.01,-0.03629,2e-05,5.12667]
[1777313595779,51.78,76706.82,0.01,-0.03597,2e-05,5.09071]
[1777313600819,51.78,76711.49,0.01,-0.03585,2e-05,5.07675]
[1777313605849,51.77,76718.47,0.01,-0.03567,2e-05,5.0567]
[1777313610889,51.77,76720.1,0.01,-0.03562,2e-05,5.05097]
[1777313616926,51.76,76723.01,0.01,-0.03552,2e-05,5.03872]
[1777313621961,51.76,76726.1,0.01,-0.03544,2e-05,5.02915]
[1777313626996,51.76,76729.56,0.01,-0.03534,2e-05,5.01866]
[1777313630051,51.75,76727.44,0.01,-0.03539,2e-05,5.02377]
[1777313630121,51.75,76728.18,0.01,-0.03537,2e-05,5.02154]
[1777313631697,51.75,76728.18,0.01,-0.03537,2e-05,5.02154]
[1777313631798,51.75,76728.06,0.01,-0.03537,2e-05,5.02133]
[1777313637066,51.75,76729.62,0.01,-0.03532,2e-05,5.01587]
[1777313639243,51.75,76730.99,0.01,-0.03529,2e-05,5.01197]
[1777313639344,51.75,76730.64,0.01,-0.03529,2e-05,5.01265]
[1777313645122,51.74,76732.24,0.01,-0.03524,2e-05,5.00685]
[1777313650740,51.74,76731.18,0.01,-0.03526,2e-05,5.00863]
[1777313650837,51.74,76731.65,0.01,-0.03524,2e-05,5.00687]
[1777313653433,51.73,76746.6,0.01,-0.03489,2e-05,4.96685]
[1777313659221,51.73,76746.79,0.01,-0.03488,2e-05,4.96526]
[1777313664256,51.73,76744.99,0.01,-0.03491,2e-05,4.96914]
[1777313669292,51.72,76743.39,0.01,-0.03494,2e-05,4.9725]
[1777313674326,51.72,76747.06,0.01,-0.03483,2e-05,4.95912]
[1777313679360,51.72,76741.2,0.01,-0.03496,2e-05,4.97374]
[1777313684396,51.72,76739.14,0.01,-0.035,2e-05,4.9782]
[1777313689431,51.71,76746.25,0.01,-0.03482,2e-05,4.95839]
[1777313694468,51.71,76742.72,0.01,-0.0349,2e-05,4.96654]
[1777313699501,51.71,76741.53,0.01,-0.03492,2e-05,4.96872]
[1777313704537,51.7,76743.34,0.01,-0.03487,2e-05,4.96299]
[1777313709571,51.7,76745.08,0.01,-0.03482,2e-05,4.95756]
[1777313714606,51.7,76748.01,0.01,-0.03474,2e-05,4.94901]
[1777313721654,51.69,76749.55,0.01,-0.0347,2e-05,4.94386]
[1777313726690,51.69,76762.47,0.01,-0.0344,2e-05,4.90938]
[1777313731725,51.69,76764.93,0.01,-0.03432,2e-05,4.89972]
[1777313736760,51.69,76764.29,0.01,-0.03433,2e-05,4.9011]
[1777313741795,51.69,76761.47,0.01,-0.03439,2e-05,4.90822]
[1777313746829,51.69,76754.27,0.01,-0.03456,2e-05,4.9268]
[1777313751864,51.69,76753.63,0.01,-0.03457,2e-05,4.92805]
[1777313756899,51.68,76753.5,0.01,-0.03457,2e-05,4.92796]
[1777313761934,51.68,76752.99,0.01,-0.03457,2e-05,4.92884]
[1777313766971,51.68,76747.68,0.01,-0.03469,2e-05,4.9423]
[1777313772011,51.68,76758.16,0.01,-0.03445,2e-05,4.91438]
[1777313777045,51.68,76760.35,0.01,-0.0344,2e-05,4.9084]
[1777313782083,51.68,76754.3,0.01,-0.03453,2e-05,4.92393]
[1777313787115,51.68,76754.81,0.01,-0.03452,2e-05,4.9222]
[1777313792150,51.68,76757.21,0.01,-0.03444,2e-05,4.91275]
[1777313797185,51.68,76755.93,0.01,-0.03447,2e-05,4.91584]
[1777313802219,51.67,76758.17,0.01,-0.03441,2e-05,4.90972]
[1777313807255,51.67,76757.65,0.01,-0.03442,2e-05,4.91086]
[1777313812290,51.67,76768.42,0.01,-0.03418,2e-05,4.88251]
[1777313817326,51.67,76774.79,0.01,-0.03403,2e-05,4.86597]
[1777313819339,51.67,76796.5,0.01,-0.03354,2e-05,4.80979]
[1777313824632,51.68,76791.24,0.01,-0.03367,2e-05,4.82402]
[1777313830417,51.68,76791.84,0.01,-0.03366,2e-05,4.82292]
[1777313835451,51.68,76787.89,0.01,-0.03375,2e-05,4.83358]
[1777313840486,51.68,76787.79,0.01,-0.03376,2e-05,4.83422]
[1777313845520,51.68,76796.83,0.01,-0.03356,2e-05,4.81131]
[1777313850555,51.68,76795.56,0.01,-0.03359,2e-05,4.81513]
[1777313855591,51.68,76803.54,0.01,-0.0334,2e-05,4.7923]
[1777313857056,51.68,76803.54,0.01,-0.0334,2e-05,4.7923]
[1777313857158,51.69,76802.58,0.01,-0.03342,2e-05,4.79504]
[1777313857294,51.69,76802.58,0.01,-0.03342,2e-05,4.79504]
[1777313857605,51.69,76802.58,0.01,-0.03342,2e-05,4.79504]
[1777313860560,51.69,76798.01,0.01,-0.03352,2e-05,4.80707]
[1777313860626,51.69,76801.57,0.01,-0.03345,2e-05,4.79801]
[1777313864913,51.69,76818.74,0.01,-0.03307,2e-05,4.75456]
[1777313870413,51.69,76815.5,0.01,-0.03315,2e-05,4.76385]
[1777313870470,51.69,76815.5,0.01,-0.03315,2e-05,4.76385]
[1777313871249,51.69,76812.56,0.01,-0.03322,2e-05,4.77157]
[1777313871703,51.69,76811.77,0.01,-0.03323,2e-05,4.7736]
[1777313876739,51.7,76802.7,0.01,-0.03344,2e-05,4.79776]
[1777313881774,51.7,76804.87,0.01,-0.0334,2e-05,4.79285]
[1777313887818,51.7,76818.3,0.01,-0.03311,2e-05,4.7594]
[1777313892853,51.7,76804.09,0.01,-0.03343,2e-05,4.79672]
[1777313897887,51.71,76793.9,0.01,-0.03367,2e-05,4.82348]
[1777313902922,51.71,76788.02,0.01,-0.0338,2e-05,4.83908]
[1777313907957,51.71,76777.95,0.01,-0.03403,2e-05,4.86528]
[1777313912991,51.71,76785.08,0.01,-0.03385,2e-05,4.84398]
[1777313918027,51.71,76781.85,0.01,-0.03392,2e-05,4.85243]
[1777313923062,51.71,76785.16,0.01,-0.03385,2e-05,4.84394]
[1777313928097,51.71,76786.79,0.01,-0.03381,2e-05,4.83988]
[1777313933133,51.71,76781.78,0.01,-0.03393,2e-05,4.85307]
[1777313938168,51.71,76776.46,0.01,-0.03405,2e-05,4.86682]
[1777313943202,51.71,76776.3,0.01,-0.03405,2e-05,4.86715]
[1777313948237,51.71,76780.59,0.01,-0.03395,2e-05,4.85593]
[1777313953273,51.71,76785.58,0.01,-0.03384,2e-05,4.84304]
[1777313958308,51.71,76795.97,0.01,-0.03361,2e-05,4.8163]
[1777313963350,51.71,76797.3,0.01,-0.03358,2e-05,4.81309]
[1777313968385,51.71,76785.32,0.01,-0.03385,2e-05,4.84419]
[1777313973417,51.71,76783.78,0.01,-0.03387,2e-05,4.84528]
[1777313978451,51.71,76782.3,0.01,-0.0339,2e-05,4.84899]
[1777313983487,51.71,76780.18,0.01,-0.03395,2e-05,4.85436]
[1777313988521,51.71,76775.08,0.01,-0.03406,2e-05,4.86745]
[1777313993557,51.71,76760.06,0.01,-0.0344,2e-05,4.90645]
[1777313998593,51.71,76761.2,0.01,-0.03437,2e-05,4.90299]
[1777314003627,51.7,76760.41,0.01,-0.03439,2e-05,4.90466]
[1777314008662,51.7,76761.25,0.01,-0.03436,2e-05,4.90209]
[1777314013699,51.7,76759.25,0.01,-0.03441,2e-05,4.90698]
[1777314019738,51.7,76759.1,0.01,-0.03441,2e-05,4.90698]
[1777314024774,51.7,76752.14,0.01,-0.03456,2e-05,4.92483]
[1777314029808,51.7,76743.8,0.01,-0.03475,2e-05,4.94607]
[1777314034843,51.7,76744.35,0.01,-0.03471,2e-05,4.94123]
[1777314039879,51.69,76744.64,0.01,-0.0347,2e-05,4.93995]
[1777314046178,51.69,76747.28,0.01,-0.03464,2e-05,4.93244]
[1777314051962,51.69,76751.03,0.01,-0.03455,2e-05,4.92206]
[1777314056998,51.69,76748.0,0.01,-0.03461,2e-05,4.92955]
[1777314062034,51.69,76746.18,0.01,-0.03465,2e-05,4.93378]
[1777314067069,51.69,76749.99,0.01,-0.03456,2e-05,4.92319]
[1777314072104,51.68,76751.73,0.01,-0.03451,2e-05,4.91807]
[1777314077139,51.68,76753.58,0.01,-0.03446,2e-05,4.9127]
[1777314082173,51.68,76752.95,0.01,-0.03447,2e-05,4.91383]
[1777314087209,51.68,76748.08,0.01,-0.03458,2e-05,4.92603]
[1777314092244,51.68,76741.31,0.01,-0.03471,2e-05,4.94022]
[1777314097278,51.67,76736.98,0.01,-0.0348,2e-05,4.95082]
[1777314102314,51.67,76737.42,0.01,-0.0348,2e-05,4.95001]
[1777314107350,51.67,76736.51,0.01,-0.03481,2e-05,4.95148]
[1777314112390,51.67,76747.61,0.01,-0.03455,2e-05,4.92134]
[1777314117426,51.67,76747.9,0.01,-0.03453,2e-05,4.91991]
[1777314122463,51.66,76747.19,0.01,-0.03455,2e-05,4.92112]
[1777314127496,51.66,76749.18,0.01,-0.03449,2e-05,4.91525]
[1777314132532,51.66,76753.94,0.01,-0.03438,2e-05,4.90222]
[1777314137566,51.66,76756.92,0.01,-0.03431,2e-05,4.89411]
[1777314142601,51.66,76752.77,0.01,-0.0344,2e-05,4.90467]
[1777314148642,51.66,76750.15,0.01,-0.03446,2e-05,4.91118]
[1777314154687,51.66,76746.59,0.01,-0.03452,2e-05,4.91736]
[1777314159722,51.65,76744.62,0.01,-0.03456,2e-05,4.92226]
[1777314164757,51.65,76742.77,0.01,-0.0346,2e-05,4.92685]
[1777314170801,51.65,76742.01,0.01,-0.03462,2e-05,4.92855]
[1777314175835,51.65,76739.41,0.01,-0.03467,2e-05,4.93514]
[1777314180871,51.65,76743.36,0.01,-0.03458,2e-05,4.92451]
[1777314185906,51.65,76748.31,0.01,-0.03447,2e-05,4.9114]
[1777314190941,51.65,76753.23,0.01,-0.03435,2e-05,4.8985]
[1777314195976,51.65,76767.22,0.01,-0.03404,2e-05,4.86214]
[1777314201011,51.65,76772.84,0.01,-0.03391,2e-05,4.84781]
[1777314206046,51.65,76776.85,0.01,-0.03382,2e-05,4.83771]
[1777314211081,51.65,76779.76,0.01,-0.03374,2e-05,4.82775]
[1777314216115,51.66,76779.75,0.01,-0.03375,2e-05,4.82818]
[1777314221150,51.66,76780.54,0.01,-0.03373,2e-05,4.82653]
[1777314226186,51.66,76781.42,0.01,-0.03372,2e-05,4.82467]
[1777314229207,51.66,76795.48,0.01,-0.0334,2e-05,4.7887]
[1777314234241,51.66,76800.52,0.01,-0.0333,2e-05,4.77658]
[1777314239278,51.66,76801.22,0.01,-0.03329,2e-05,4.77557]
[1777314244312,51.67,76796.24,0.01,-0.03341,2e-05,4.78913]
[1777314249347,51.67,76787.23,0.01,-0.03361,2e-05,4.81293]
[1777314254382,51.67,76786.68,0.01,-0.03363,2e-05,4.81478]
[1777314259417,51.67,76777.65,0.01,-0.03384,2e-05,4.83855]
[1777314264451,51.67,76773.15,0.01,-0.03394,2e-05,4.8504]
[1777314269487,51.67,76768.2,0.01,-0.03405,2e-05,4.8634]
[1777314274525,51.67,76762.79,0.01,-0.03416,2e-05,4.87467]
[1777314279556,51.67,76760.71,0.01,-0.0342,2e-05,4.88003]
[1777314284591,51.67,76759.28,0.01,-0.03424,2e-05,4.88371]
[1777314289628,51.67,76758.15,0.01,-0.03426,2e-05,4.88659]
[1777314294664,51.67,76757.08,0.01,-0.03428,2e-05,4.8893]
[1777314299696,51.67,76759.22,0.01,-0.03424,2e-05,4.88364]
[1777314304732,51.67,76754.65,0.01,-0.03434,2e-05,4.89549]
[1777314310774,51.67,76752.35,0.01,-0.03439,2e-05,4.90126]
[1777314315809,51.67,76750.75,0.01,-0.03442,2e-05,4.90522]
[1777314319516,51.67,76717.71,0.01,-0.03519,2e-05,4.99208]
[1777314321948,51.67,76714.0,0.01,-0.03527,2e-05,5.00151]
[1777314321958,51.67,76712.29,0.01,-0.03531,2e-05,5.00606]
[1777314326889,51.66,76697.58,0.01,-0.03565,2e-05,5.04405]
[1777314331924,51.66,76700.83,0.01,-0.03554,2e-05,5.03144]
[1777314336959,51.66,76693.52,0.01,-0.0357,2e-05,5.04947]
[1777314341997,51.65,76692.89,0.01,-0.0357,2e-05,5.04961]
[1777314347031,51.65,76692.78,0.01,-0.03569,2e-05,5.04836]
[1777314352067,51.64,76693.46,0.01,-0.03566,2e-05,5.04504]
[1777314357102,51.64,76692.92,0.01,-0.03566,2e-05,5.04499]
[1777314362394,51.63,76690.94,0.01,-0.0357,2e-05,5.0491]
[1777314362427,51.63,76690.34,0.01,-0.03571,2e-05,5.05009]
[1777314368441,51.63,76690.37,0.01,-0.03571,2e-05,5.0503]
[1777314374221,51.63,76689.79,0.01,-0.03571,2e-05,5.05087]
[1777314379255,51.63,76690.53,0.01,-0.03569,2e-05,5.04821]
[1777314384291,51.62,76691.61,0.01,-0.03565,2e-05,5.04382]
[1777314389326,51.62,76688.37,0.01,-0.03572,2e-05,5.0514]
[1777314392187,51.62,76685.83,0.01,-0.03576,2e-05,5.05558]
[1777314392347,51.62,76684.58,0.01,-0.03579,2e-05,5.05903]
[1777314397382,51.61,76680.47,0.01,-0.03588,2e-05,5.06841]
[1777314402417,51.61,76677.56,0.01,-0.03593,2e-05,5.07455]
[1777314407453,51.6,76670.47,0.01,-0.03609,2e-05,5.0919]
[1777314412489,51.6,76672.96,0.01,-0.03601,2e-05,5.0834]
[1777314417523,51.59,76673.31,0.01,-0.03599,2e-05,5.08069]
[1777314422558,51.58,76674.37,0.01,-0.03595,2e-05,5.07609]
[1777314427593,51.58,76675.36,0.01,-0.03591,2e-05,5.07171]
[1777314432424,51.58,76687.32,0.01,-0.03561,2e-05,5.03838]
[1777314432628,51.57,76691.31,0.01,-0.03552,2e-05,5.02743]
[1777314433375,51.57,76691.31,0.01,-0.03552,2e-05,5.02743]
[1777314433635,51.57,76699.6,0.01,-0.03532,2e-05,5.00505]
[1777314436516,51.57,76700.41,0.01,-0.0353,2e-05,5.00245]
[1777314436582,51.57,76701.76,0.01,-0.03526,2e-05,4.99863]
[1777314438906,51.57,76702.74,0.01,-0.03524,2e-05,4.9958]
[1777314438926,51.57,76705.33,0.01,-0.03518,2e-05,4.9887]
[1777314444712,51.57,76708.83,0.01,-0.03508,2e-05,4.97813]
[1777314445507,51.57,76708.83,0.01,-0.03508,2e-05,4.97813]
[1777314445609,51.57,76709.38,0.01,-0.03507,2e-05,4.97645]
[1777314446600,51.57,76709.38,0.01,-0.03507,2e-05,4.97645]
[1777314446698,51.56,76709.76,0.01,-0.03506,2e-05,4.97524]
[1777314451761,51.56,76711.48,0.01,-0.03499,2e-05,4.96681]
[1777314456796,51.56,76714.94,0.01,-0.0349,2e-05,4.95668]
[1777314461831,51.55,76713.63,0.01,-0.03492,2e-05,4.95918]
[1777314466866,51.55,76711.73,0.01,-0.03496,2e-05,4.96323]
[1777314471901,51.55,76712.39,0.01,-0.03494,2e-05,4.96049]
[1777314476936,51.55,76707.56,0.01,-0.03504,2e-05,4.97229]
[1777314480492,51.54,76697.99,0.01,-0.03526,2e-05,4.99729]
[1777314480680,51.54,76697.99,0.01,-0.03526,2e-05,4.99729]
[1777314485114,51.54,76683.14,0.01,-0.03561,2e-05,5.03643]
[1777314490028,51.55,76666.84,0.01,-0.03601,2e-05,5.0823]
[1777314495063,51.56,76655.91,0.01,-0.0363,2e-05,5.11444]
[1777314500098,51.56,76657.65,0.01,-0.03627,2e-05,5.11213]
[1777314505133,51.57,76670.99,0.01,-0.03597,2e-05,5.07827]
[1777314510167,51.58,76674.11,0.01,-0.03592,2e-05,5.07175]
[1777314515203,51.58,76676.42,0.01,-0.03584,2e-05,5.06269]
[1777314520238,51.57,76677.57,0.01,-0.0358,2e-05,5.05824]
[1777314525273,51.57,76678.83,0.01,-0.03577,2e-05,5.05435]
[1777314530308,51.57,76679.32,0.01,-0.03576,2e-05,5.0533]
[1777314535342,51.57,76679.35,0.01,-0.03575,2e-05,5.05179]
[1777314540377,51.56,76685.07,0.01,-0.03559,2e-05,5.03467]
[1777314545414,51.56,76684.0,0.01,-0.0356,2e-05,5.03548]
[1777314550448,51.55,76684.65,0.01,-0.03557,2e-05,5.03203]
[1777314555484,51.54,76685.1,0.01,-0.03555,2e-05,5.02915]
[1777314560517,51.54,76681.7,0.01,-0.03561,2e-05,5.03652]
[1777314565658,51.53,76683.0,0.01,-0.03557,2e-05,5.03167]
[1777314565697,51.53,76689.23,0.01,-0.03542,2e-05,5.01468]
[1777314566458,51.53,76689.23,0.01,-0.03542,2e-05,5.01468]
[1777314566563,51.53,76691.94,0.01,-0.03535,2e-05,5.00712]
[1777314568862,51.53,76691.84,0.01,-0.03535,2e-05,5.00708]
[1777314569848,51.53,76692.78,0.01,-0.03533,2e-05,5.00399]
[1777314575623,51.52,76691.67,0.01,-0.03532,2e-05,5.00238]
[1777314580658,51.52,76689.21,0.01,-0.03536,2e-05,5.00748]
[1777314585692,51.51,76689.64,0.01,-0.03534,2e-05,5.00487]
[1777314590729,51.51,76691.78,0.01,-0.03528,2e-05,4.99776]
[1777314595764,51.51,76690.58,0.01,-0.0353,2e-05,4.99957]
[1777314600798,51.5,76690.56,0.01,-0.03528,2e-05,4.99823]
[1777314601992,51.5,76680.7,0.01,-0.03551,2e-05,5.02429]
[1777314602811,51.5,76678.69,0.01,-0.03556,2e-05,5.02935]
[1777314607846,51.49,76684.07,0.01,-0.03542,2e-05,5.01337]
[1777314612882,51.49,76683.58,0.01,-0.03542,2e-05,5.01316]
[1777314617917,51.48,76683.45,0.01,-0.03541,2e-05,5.012]
[1777314622952,51.48,76682.48,0.01,-0.03542,2e-05,5.01309]
[1777314627987,51.47,76683.03,0.01,-0.03539,2e-05,5.01014]
[1777314633024,51.47,76682.41,0.01,-0.03537,2e-05,5.00749]
[1777314638060,51.47,76675.04,0.01,-0.03554,2e-05,5.0257]
[1777314643092,51.46,76677.59,0.01,-0.03547,2e-05,5.01861]
[1777314650410,51.47,76678.71,0.01,-0.03545,2e-05,5.01599]
[1777314656690,51.47,76690.88,0.01,-0.03517,2e-05,4.98444]
[1777314662226,51.47,76692.17,0.01,-0.03513,2e-05,4.98001]
[1777314666063,51.46,76693.46,0.01,-0.0351,2e-05,4.9761]
[1777314666937,51.46,76694.34,0.01,-0.03507,2e-05,4.97306]
[1777314667917,51.46,76694.34,0.01,-0.03507,2e-05,4.97306]
[1777314667936,51.46,76696.41,0.01,-0.03502,2e-05,4.96733]
[1777314670412,51.46,76696.67,0.01,-0.03501,2e-05,4.96642]
[1777314670503,51.46,76696.17,0.01,-0.03502,2e-05,4.96754]
[1777314676324,51.46,76699.86,0.01,-0.03493,2e-05,4.9565]
[1777314681364,51.45,76698.63,0.01,-0.03495,2e-05,4.95887]
[1777314686399,51.45,76694.78,0.01,-0.03503,2e-05,4.96827]
[1777314691435,51.45,76690.71,0.01,-0.0351,2e-05,4.97544]
[1777314696471,51.44,76684.77,0.01,-0.03523,2e-05,4.99042]
[1777314701512,51.44,76680.75,0.01,-0.03532,2e-05,5.00029]
[1777314706544,51.44,76677.45,0.01,-0.03539,2e-05,5.00807]
[1777314711578,51.44,76680.46,0.01,-0.03531,2e-05,4.99922]
[1777314716659,51.43,76684.94,0.01,-0.0352,2e-05,4.98651]
[1777314721694,51.43,76687.79,0.01,-0.03512,2e-05,4.9782]
[1777314726729,51.43,76689.44,0.01,-0.03508,2e-05,4.97313]
[1777314730972,51.43,76703.77,0.01,-0.03474,2e-05,4.9346]
[1777314736897,51.43,76706.36,0.01,-0.03468,2e-05,4.92741]
[1777314742841,51.43,76704.65,0.01,-0.03472,2e-05,4.93175]
[1777314747876,51.42,76706.55,0.01,-0.03467,2e-05,4.92645]
[1777314752910,51.42,76707.22,0.01,-0.03463,2e-05,4.92163]
[1777314757946,51.42,76706.68,0.01,-0.03464,2e-05,4.92281]
[1777314762982,51.42,76706.55,0.01,-0.03465,2e-05,4.92287]
[1777314768017,51.42,76700.52,0.01,-0.03478,2e-05,4.9384]
[1777314773052,51.42,76701.26,0.01,-0.03476,2e-05,4.93596]
[1777314778087,51.42,76702.39,0.01,-0.03473,2e-05,4.93248]
[1777314783122,51.42,76710.69,0.01,-0.03453,2e-05,4.91008]
[1777314788157,51.42,76712.12,0.01,-0.0345,2e-05,4.90604]
[1777314793194,51.41,76711.42,0.01,-0.03451,2e-05,4.90765]
[1777314798226,51.41,76706.53,0.01,-0.03462,2e-05,4.92028]
[1777314803262,51.41,76717.02,0.01,-0.03438,2e-05,4.8923]
[1777314808297,51.41,76717.8,0.01,-0.03436,2e-05,4.89012]
[1777314813332,51.41,76728.29,0.01,-0.0341,2e-05,4.85974]
[1777314818368,51.41,76729.25,0.01,-0.03408,2e-05,4.85746]
[1777314824410,51.41,76729.99,0.01,-0.03406,2e-05,4.85581]
[1777314829449,51.41,76729.81,0.01,-0.03407,2e-05,4.85652]
[1777314834488,51.42,76732.32,0.01,-0.03402,2e-05,4.85017]
[1777314839520,51.42,76731.1,0.01,-0.03405,2e-05,4.85362]
[1777314844554,51.42,76729.7,0.01,-0.03408,2e-05,4.85754]
[1777314849590,51.42,76729.97,0.01,-0.03408,2e-05,4.8571]
[1777314854628,51.42,76720.76,0.01,-0.03429,2e-05,4.88145]
[1777314859897,51.42,76713.25,0.01,-0.03446,2e-05,4.9012]
[1777314861575,51.42,76713.51,0.01,-0.03445,2e-05,4.90045]
[1777314861890,51.42,76703.81,0.01,-0.03468,2e-05,4.92597]
[1777314867730,51.42,76706.16,0.01,-0.03462,2e-05,4.91937]
[1777314872756,51.41,76708.32,0.01,-0.03455,2e-05,4.91039]
[1777314877793,51.41,76708.81,0.01,-0.03453,2e-05,4.90873]
[1777314880156,51.41,76708.83,0.01,-0.03453,2e-05,4.90861]
[1777314880257,51.41,76709.75,0.01,-0.03451,2e-05,4.90611]
[1777314885849,51.41,76711.14,0.01,-0.03448,2e-05,4.90203]
[1777314890883,51.41,76704.73,0.01,-0.03462,2e-05,4.91847]
[1777314895918,51.41,76708.14,0.01,-0.03454,2e-05,4.90896]
[1777314900954,51.41,76710.73,0.01,-0.03447,2e-05,4.90166]
[1777314905988,51.41,76709.87,0.01,-0.03449,2e-05,4.90347]
[1777314911023,51.4,76704.14,0.01,-0.03462,2e-05,4.9181]
[1777314916288,51.4,76700.52,0.01,-0.0347,2e-05,4.92719]
[1777314917064,51.4,76699.42,0.01,-0.03472,2e-05,4.92986]
[1777314922311,51.4,76696.68,0.01,-0.03478,2e-05,4.9365]
[1777314928142,51.4,76695.13,0.01,-0.03481,2e-05,4.9399]
[1777314933178,51.4,76692.48,0.01,-0.03485,2e-05,4.94356]
[1777314938213,51.39,76695.34,0.01,-0.03478,2e-05,4.93549]
[1777314942241,51.39,76695.01,0.01,-0.03478,2e-05,4.93601]
[1777314943249,51.39,76695.61,0.01,-0.03477,2e-05,4.93433]
[1777314947689,51.39,76699.0,0.01,-0.03468,2e-05,4.92502]
[1777314947849,51.39,76699.0,0.01,-0.03468,2e-05,4.92502]
[1777314948283,51.39,76698.85,0.01,-0.03469,2e-05,4.92534]
[1777314953317,51.4,76712.44,0.01,-0.03439,2e-05,4.89119]
[1777314955587,51.4,76711.76,0.01,-0.03441,2e-05,4.89377]
[1777314956338,51.4,76708.43,0.01,-0.03449,2e-05,4.90294]
[1777314961375,51.4,76707.37,0.01,-0.03451,2e-05,4.90556]
[1777314966405,51.4,76709.05,0.01,-0.03447,2e-05,4.90099]
[1777314970823,51.4,76711.83,0.01,-0.03441,2e-05,4.89356]
[1777314970837,51.4,76711.23,0.01,-0.03442,2e-05,4.89509]
[1777314976480,51.4,76712.57,0.01,-0.03439,2e-05,4.89143]
[1777314981514,51.4,76719.18,0.01,-0.03424,2e-05,4.87402]
[1777314986550,51.4,76718.99,0.01,-0.03424,2e-05,4.87461]
[1777314991585,51.4,76723.66,0.01,-0.03412,2e-05,4.85981]
[1777314996620,51.4,76716.39,0.01,-0.03429,2e-05,4.87914]
[1777315000138,51.4,76707.62,0.01,-0.03449,2e-05,4.90227]
[1777315000237,51.4,76707.06,0.01,-0.0345,2e-05,4.90372]
[1777315005683,51.4,76711.13,0.01,-0.03441,2e-05,4.89294]
[1777315010718,51.4,76713.88,0.01,-0.03435,2e-05,4.88568]
[1777315015753,51.4,76716.79,0.01,-0.03428,2e-05,4.87802]
[1777315020787,51.4,76721.25,0.01,-0.03418,2e-05,4.86633]
[1777315025823,51.4,76718.71,0.01,-0.03424,2e-05,4.87313]
[1777315030859,51.4,76717.08,0.01,-0.03427,2e-05,4.87757]
[1777315035900,51.4,76714.06,0.01,-0.03434,2e-05,4.88556]
[1777315040935,51.4,76714.8,0.01,-0.03433,2e-05,4.88364]
[1777315046163,51.4,76709.92,0.01,-0.03444,2e-05,4.89639]
[1777315052010,51.4,76707.2,0.01,-0.03448,2e-05,4.90048]
[1777315057049,51.4,76708.93,0.01,-0.03444,2e-05,4.89574]
[1777315062083,51.4,76708.69,0.01,-0.03444,2e-05,4.89621]
[1777315067119,51.4,76709.72,0.01,-0.03442,2e-05,4.89332]
[1777315072155,51.4,76715.33,0.01,-0.03429,2e-05,4.87845]
[1777315077190,51.4,76718.29,0.01,-0.03422,2e-05,4.87067]
[1777315082225,51.4,76720.65,0.01,-0.03417,2e-05,4.86454]
[1777315087261,51.4,76724.0,0.01,-0.03409,2e-05,4.85587]
[1777315089903,51.4,76723.54,0.01,-0.0341,2e-05,4.85713]
[1777315090065,51.4,76723.54,0.01,-0.0341,2e-05,4.85713]
[1777315097330,51.4,76722.8,0.01,-0.03412,2e-05,4.85933]
[1777315102365,51.4,76717.46,0.01,-0.03425,2e-05,4.87352]
[1777315103605,51.4,76717.18,0.01,-0.03425,2e-05,4.87429]
[1777315104379,51.4,76715.88,0.01,-0.03428,2e-05,4.87774]
[1777315108645,51.4,76715.51,0.01,-0.03429,2e-05,4.87877]
[1777315108746,51.4,76714.23,0.01,-0.03432,2e-05,4.8822]
[1777315110232,51.4,76714.23,0.01,-0.03432,2e-05,4.8822]
[1777315110421,51.4,76713.84,0.01,-0.03433,2e-05,4.88328]
[1777315111023,51.4,76713.84,0.01,-0.03433,2e-05,4.88328]
[1777315111428,51.4,76712.7,0.01,-0.03434,2e-05,4.8835]
[1777315111915,51.4,76712.7,0.01,-0.03434,2e-05,4.8835]
[1777315112434,51.4,76712.87,0.01,-0.03434,2e-05,4.88308]
[1777315117470,51.4,76712.21,0.01,-0.03435,2e-05,4.88499]
[1777315122505,51.4,76710.58,0.01,-0.03439,2e-05,4.88945]
[1777315128549,51.4,76709.22,0.01,-0.03442,2e-05,4.89325]
[1777315133787,51.4,76708.11,0.01,-0.03445,2e-05,4.89635]
[1777315139626,51.4,76708.11,0.01,-0.03445,2e-05,4.89657]
[1777315142600,51.41,76702.0,0.01,-0.0346,2e-05,4.91276]
[1777315142700,51.41,76700.9,0.01,-0.03462,2e-05,4.9157]
[1777315148689,51.41,76707.65,0.01,-0.03447,2e-05,4.898]
[1777315153928,51.41,76705.43,0.01,-0.03452,2e-05,4.90404]
[1777315155480,51.41,76705.43,0.01,-0.03452,2e-05,4.90404]
[1777315155737,51.41,76705.83,0.01,-0.03451,2e-05,4.90305]
[1777315163998,51.41,76706.7,0.01,-0.03449,2e-05,4.90112]
[1777315169835,51.41,76705.32,0.01,-0.03453,2e-05,4.90504]
[1777315174870,51.41,76704.88,0.01,-0.03452,2e-05,4.90359]
[1777315179907,51.41,76705.5,0.01,-0.03451,2e-05,4.90217]
[1777315184941,51.41,76703.7,0.01,-0.03455,2e-05,4.90714]
[1777315189976,51.41,76704.66,0.01,-0.03453,2e-05,4.90481]
[1777315195011,51.41,76703.8,0.01,-0.03455,2e-05,4.90727]
[1777315198007,51.41,76703.71,0.01,-0.03456,2e-05,4.90758]
[1777315198058,51.41,76694.56,0.01,-0.03477,2e-05,4.93181]
[1777315203074,51.41,76694.42,0.01,-0.03477,2e-05,4.93207]
[1777315208105,51.41,76696.7,0.01,-0.03472,2e-05,4.92589]
[1777315213140,51.41,76695.17,0.01,-0.03475,2e-05,4.92968]
[1777315218175,51.41,76700.52,0.01,-0.03462,2e-05,4.91521]
[1777315223210,51.41,76701.85,0.01,-0.03459,2e-05,4.91144]
[1777315228245,51.41,76703.04,0.01,-0.03456,2e-05,4.90803]
[1777315233279,51.41,76703.35,0.01,-0.03453,2e-05,4.90414]
[1777315236646,51.41,76704.43,0.01,-0.03451,2e-05,4.9012]
[1777315237312,51.41,76706.06,0.01,-0.03447,2e-05,4.89683]
[1777315237818,51.41,76706.06,0.01,-0.03447,2e-05,4.89683]
[1777315238318,51.41,76712.04,0.01,-0.03433,2e-05,4.88105]
[1777315239971,51.41,76713.96,0.01,-0.03429,2e-05,4.876]
[1777315240335,51.41,76714.68,0.01,-0.03427,2e-05,4.8741]
[1777315245369,51.41,76722.49,0.01,-0.03409,2e-05,4.85371]
[1777315250402,51.41,76718.49,0.01,-0.03418,2e-05,4.86437]
[1777315255436,51.41,76718.1,0.01,-0.03419,2e-05,4.86555]
[1777315260471,51.41,76718.99,0.01,-0.03417,2e-05,4.86341]
[1777315265506,51.41,76716.74,0.01,-0.03423,2e-05,4.86951]
[1777315270548,51.41,76715.81,0.01,-0.03425,2e-05,4.87214]
[1777315275580,51.41,76706.91,0.01,-0.03446,2e-05,4.89557]
[1777315280614,51.41,76713.33,0.01,-0.03431,2e-05,4.87863]
[1777315285649,51.41,76721.11,0.01,-0.03413,2e-05,4.85831]
[1777315286469,51.41,76721.11,0.01,-0.03413,2e-05,4.85831]
[1777315286656,51.41,76721.35,0.01,-0.03413,2e-05,4.85773]
[1777315287241,51.41,76721.35,0.01,-0.03413,2e-05,4.85773]
[1777315287663,51.41,76721.1,0.01,-0.03413,2e-05,4.85843]
[1777315292235,51.41,76714.12,0.01,-0.03427,2e-05,4.87411]
[1777315292698,51.41,76714.38,0.01,-0.03427,2e-05,4.87345]
[1777315293760,51.41,76714.74,0.01,-0.03426,2e-05,4.87252]
[1777315294713,51.41,76715.13,0.01,-0.03425,2e-05,4.87152]
[1777315299747,51.41,76716.24,0.01,-0.03423,2e-05,4.86876]
[1777315304992,51.41,76716.04,0.01,-0.03423,2e-05,4.86944]
[1777315310825,51.41,76717.51,0.01,-0.0342,2e-05,4.86581]
[1777315316925,51.41,76716.72,0.01,-0.03422,2e-05,4.86805]
[1777315316969,51.41,76717.51,0.01,-0.0342,2e-05,4.86606]
[1777315318640,51.41,76717.51,0.01,-0.0342,2e-05,4.86606]
[1777315318741,51.41,76716.33,0.01,-0.03423,2e-05,4.86923]
[1777315323915,51.41,76715.62,0.01,-0.03425,2e-05,4.87129]
[1777315328951,51.42,76727.26,0.01,-0.03399,2e-05,4.84111]
[1777315333984,51.42,76727.67,0.01,-0.03398,2e-05,4.84042]
[1777315336957,51.42,76731.46,0.01,-0.03389,2e-05,4.83069]
[1777315337778,51.42,76732.19,0.01,-0.03388,2e-05,4.82887]
[1777315338615,51.42,76732.19,0.01,-0.03388,2e-05,4.82887]
[1777315346605,51.42,76733.37,0.01,-0.03386,2e-05,4.82661]
[1777315346656,51.42,76734.11,0.01,-0.03384,2e-05,4.82476]
[1777315347807,51.42,76734.11,0.01,-0.03384,2e-05,4.82476]
[1777315348082,51.42,76734.84,0.01,-0.03383,2e-05,4.82294]
[1777315353118,51.42,76735.76,0.01,-0.03379,2e-05,4.81818]
[1777315358155,51.42,76727.42,0.01,-0.03398,2e-05,4.84033]
[1777315363191,51.42,76721.46,0.01,-0.03412,2e-05,4.85622]
[1777315368224,51.43,76719.73,0.01,-0.03417,2e-05,4.86101]
[1777315373259,51.43,76719.14,0.01,-0.03418,2e-05,4.8629]
[1777315378294,51.43,76717.65,0.01,-0.03422,2e-05,4.86711]
[1777315383331,51.43,76709.78,0.01,-0.0344,2e-05,4.88803]
[1777315388367,51.43,76715.94,0.01,-0.03426,2e-05,4.87199]
[1777315393401,51.43,76714.51,0.01,-0.0343,2e-05,4.87596]
[1777315398439,51.43,76714.83,0.01,-0.03429,2e-05,4.87532]
[1777315403470,51.43,76717.69,0.01,-0.03423,2e-05,4.86805]
[1777315408506,51.43,76716.42,0.01,-0.03426,2e-05,4.8716]
[1777315413540,51.43,76713.7,0.01,-0.0343,2e-05,4.87614]
[1777315418575,51.43,76710.44,0.01,-0.03438,2e-05,4.88485]
[1777315423611,51.43,76713.0,0.01,-0.03432,2e-05,4.87821]
[1777315428646,51.43,76713.11,0.01,-0.03432,2e-05,4.87811]
[1777315434688,51.43,76710.54,0.01,-0.03438,2e-05,4.88499]
[1777315439723,51.43,76710.75,0.01,-0.03438,2e-05,4.88449]
[1777315444758,51.43,76709.66,0.01,-0.0344,2e-05,4.88735]
[1777315449793,51.43,76709.5,0.01,-0.0344,2e-05,4.8877]
[1777315454827,51.43,76711.09,0.01,-0.03437,2e-05,4.88342]
[1777315456626,51.43,76711.5,0.01,-0.03436,2e-05,4.88233]
[1777315456843,51.43,76713.22,0.01,-0.03432,2e-05,4.87779]
[1777315461876,51.43,76717.06,0.01,-0.03423,2e-05,4.86772]
[1777315466916,51.43,76717.47,0.01,-0.03422,2e-05,4.86673]
[1777315471950,51.43,76719.99,0.01,-0.03415,2e-05,4.85747]
[1777315476984,51.43,76718.43,0.01,-0.03418,2e-05,4.86177]
[1777315482020,51.44,76726.98,0.01,-0.03399,2e-05,4.83967]
[1777315486255,51.44,76741.94,0.01,-0.03365,2e-05,4.80102]
[1777315492090,51.44,76747.84,0.01,-0.03353,2e-05,4.78656]
[1777315497125,51.44,76753.69,0.01,-0.0334,2e-05,4.77226]
[1777315498468,51.44,76753.69,0.01,-0.0334,2e-05,4.77226]
[1777315498519,51.44,76753.47,0.01,-0.03341,2e-05,4.77319]
[1777315499961,51.44,76752.84,0.01,-0.03342,2e-05,4.77483]
[1777315500147,51.44,76751.85,0.01,-0.03345,2e-05,4.77757]
[1777315501555,51.44,76751.85,0.01,-0.03345,2e-05,4.77757]
[1777315501647,51.45,76745.32,0.01,-0.0336,2e-05,4.79484]
[1777315502467,51.45,76745.32,0.01,-0.0336,2e-05,4.79484]
[1777315502476,51.45,76746.33,0.01,-0.03358,2e-05,4.79236]
[1777315504020,51.45,76746.33,0.01,-0.03358,2e-05,4.79236]
[1777315504176,51.45,76747.63,0.01,-0.03355,2e-05,4.78913]
[1777315507478,51.45,76734.17,0.01,-0.03386,2e-05,4.82448]
[1777315507576,51.45,76732.08,0.01,-0.03391,2e-05,4.83002]
[1777315510326,51.45,76731.88,0.01,-0.03391,2e-05,4.83062]
[1777315510340,51.45,76730.2,0.01,-0.03395,2e-05,4.83508]
[1777315513237,51.45,76713.35,0.01,-0.03434,2e-05,4.87938]
[1777315518271,51.45,76716.0,0.01,-0.03428,2e-05,4.87243]
[1777315523307,51.45,76712.34,0.01,-0.03436,2e-05,4.88208]
[1777315528342,51.45,76722.17,0.01,-0.03414,2e-05,4.8564]
[1777315532651,51.45,76719.03,0.01,-0.03419,2e-05,4.86199]
[1777315532752,51.45,76719.19,0.01,-0.03419,2e-05,4.86163]
[1777315533759,51.45,76719.19,0.01,-0.03419,2e-05,4.86163]
[1777315533844,51.45,76719.19,0.01,-0.03419,2e-05,4.86163]
[1777315533874,51.45,76717.46,0.01,-0.03423,2e-05,4.86621]
[1777315534864,51.45,76717.46,0.01,-0.03423,2e-05,4.86621]
[1777315534948,51.45,76720.94,0.01,-0.03415,2e-05,4.85712]
[1777315540427,51.45,76731.49,0.01,-0.03391,2e-05,4.83039]
[1777315545462,51.45,76739.55,0.01,-0.03373,2e-05,4.80986]
[1777315550497,51.46,76750.85,0.01,-0.03348,2e-05,4.78122]
[1777315553518,51.46,76769.18,0.01,-0.03308,2e-05,4.73451]
[1777315557710,51.46,76780.55,0.01,-0.03283,2e-05,4.70605]
[1777315557810,51.46,76793.58,0.01,-0.03255,2e-05,4.67305]
[1777315563589,51.47,76793.98,0.01,-0.03255,2e-05,4.67404]
[1777315568623,51.47,76786.97,0.01,-0.03272,2e-05,4.69349]
[1777315572277,51.48,76783.23,0.01,-0.03281,2e-05,4.70391]
[1777315572651,51.48,76783.31,0.01,-0.03281,2e-05,4.70397]
[1777315573681,51.48,76783.31,0.01,-0.03281,2e-05,4.70397]
[1777315573730,51.48,76787.06,0.01,-0.03273,2e-05,4.69466]
[1777315574750,51.48,76787.06,0.01,-0.03273,2e-05,4.69466]
[1777315574988,51.48,76795.11,0.01,-0.03256,2e-05,4.67439]
[1777315578201,51.48,76797.3,0.01,-0.03252,2e-05,4.66974]
[1777315578319,51.48,76797.3,0.01,-0.03252,2e-05,4.66974]
[1777315578793,51.48,76797.3,0.01,-0.03252,2e-05,4.66974]
[1777315578799,51.48,76802.04,0.01,-0.03241,2e-05,4.65802]
[1777315584737,51.49,76799.61,0.01,-0.03249,2e-05,4.66628]
[1777315589772,51.5,76798.1,0.01,-0.03253,2e-05,4.6718]
[1777315594807,51.5,76801.48,0.01,-0.03246,2e-05,4.66217]
[1777315599842,51.51,76807.3,0.01,-0.03234,2e-05,4.64916]
[1777315604877,51.51,76798.87,0.01,-0.03254,2e-05,4.6723]
[1777315609912,51.52,76794.86,0.01,-0.03264,2e-05,4.68406]
[1777315613941,51.52,76812.51,0.01,-0.03227,2e-05,4.64049]
[1777315618975,51.53,76820.22,0.01,-0.03212,2e-05,4.62292]
[1777315624010,51.54,76804.13,0.01,-0.03248,2e-05,4.6655]
[1777315629045,51.54,76816.75,0.01,-0.03222,2e-05,4.63515]
[1777315634081,51.55,76822.24,0.01,-0.03212,2e-05,4.62314]
[1777315639116,51.55,76819.04,0.01,-0.0322,2e-05,4.63305]
[1777315644151,51.56,76818.34,0.01,-0.03223,2e-05,4.63661]
[1777315649230,51.57,76828.13,0.01,-0.03203,2e-05,4.61373]
[1777315654266,51.57,76834.28,0.01,-0.0319,2e-05,4.59751]
[1777315660310,51.58,76834.67,0.01,-0.03191,2e-05,4.59903]
[1777315665342,51.59,76826.26,0.01,-0.03211,2e-05,4.62228]
[1777315670378,51.59,76825.79,0.01,-0.03214,2e-05,4.62537]
[1777315675412,51.6,76829.46,0.01,-0.03207,2e-05,4.61805]
[1777315680449,51.61,76819.13,0.01,-0.03232,2e-05,4.64602]
[1777315685483,51.61,76818.42,0.01,-0.03235,2e-05,4.6495]
[1777315690517,51.62,76822.1,0.01,-0.03228,2e-05,4.64182]
[1777315695553,51.62,76814.36,0.01,-0.03246,2e-05,4.66301]
[1777315700588,51.63,76799.91,0.01,-0.03279,2e-05,4.70114]
[1777315705623,51.63,76801.14,0.01,-0.03278,2e-05,4.69936]
[1777315710657,51.64,76801.61,0.01,-0.03278,2e-05,4.6994]
[1777315715693,51.64,76814.46,0.01,-0.03249,2e-05,4.66533]
[1777315720727,51.65,76816.73,0.01,-0.03245,2e-05,4.66109]
[1777315725763,51.65,76821.75,0.01,-0.03235,2e-05,4.6499]
[1777315730798,51.66,76821.06,0.01,-0.03238,2e-05,4.65324]
[1777315735833,51.66,76819.36,0.01,-0.03243,2e-05,4.65913]
[1777315740867,51.67,76819.73,0.01,-0.03244,2e-05,4.65977]
[1777315745903,51.67,76814.68,0.01,-0.03256,2e-05,4.67417]
[1777315750937,51.68,76808.52,0.01,-0.03271,2e-05,4.69129]
[1777315755974,51.68,76809.64,0.01,-0.0327,2e-05,4.68978]
[1777315761008,51.69,76809.71,0.01,-0.0327,2e-05,4.69094]
[1777315766043,51.69,76808.86,0.01,-0.03273,2e-05,4.69444]
[1777315771078,51.69,76810.34,0.01,-0.0327,2e-05,4.68926]
[1777315776114,51.7,76824.03,0.01,-0.03241,2e-05,4.65596]
[1777315781148,51.7,76823.8,0.01,-0.03243,2e-05,4.65817]
[1777315786183,51.71,76824.4,0.01,-0.03243,2e-05,4.65824]
[1777315791217,51.72,76836.66,0.01,-0.03217,2e-05,4.62897]
[1777315796254,51.72,76834.11,0.01,-0.03224,2e-05,4.63718]
[1777315801289,51.73,76831.56,0.01,-0.03231,2e-05,4.64527]
[1777315806324,51.73,76828.87,0.01,-0.03239,2e-05,4.65368]
[1777315811359,51.74,76822.14,0.01,-0.03255,2e-05,4.6722]
[1777315816395,51.74,76818.53,0.01,-0.03264,2e-05,4.68268]
[1777315821429,51.75,76819.39,0.01,-0.03263,2e-05,4.6818]
[1777315826464,51.75,76813.77,0.01,-0.03276,2e-05,4.69736]
[1777315831507,51.75,76814.25,0.01,-0.03274,2e-05,4.69465]
[1777315836543,51.76,76821.97,0.01,-0.03259,2e-05,4.6764]
[1777315841580,51.76,76822.9,0.01,-0.03258,2e-05,4.67546]
[1777315846594,51.77,76827.9,0.01,-0.03248,2e-05,4.66391]
[1777315852656,51.77,76827.49,0.01,-0.0325,2e-05,4.66693]
[1777315857694,51.78,76828.8,0.01,-0.03249,2e-05,4.665]
[1777315862729,51.78,76831.51,0.01,-0.03244,2e-05,4.65952]
[1777315867765,51.79,76829.21,0.01,-0.0325,2e-05,4.66668]
[1777315868988,51.79,76844.15,0.01,-0.03218,2e-05,4.62956]
[1777315874814,51.8,76839.59,0.01,-0.0323,2e-05,4.64298]
[1777315879854,51.8,76840.69,0.01,-0.03228,2e-05,4.64179]
[1777315884247,51.8,76842.75,0.01,-0.03225,2e-05,4.63754]
[1777315884326,51.8,76842.75,0.01,-0.03225,2e-05,4.63754]
[1777315884360,51.81,76842.25,0.01,-0.03226,2e-05,4.63911]
[1777315889923,51.82,76843.77,0.01,-0.03226,2e-05,4.6392]
[1777315891547,51.82,76841.93,0.01,-0.03231,2e-05,4.64455]
[1777315891619,51.82,76841.89,0.01,-0.03229,2e-05,4.64191]
[1777315896973,51.83,76844.49,0.01,-0.03225,2e-05,4.63754]
[1777315902009,51.83,76849.76,0.01,-0.03215,2e-05,4.62586]
[1777315907043,51.84,76845.27,0.01,-0.03226,2e-05,4.63873]
[1777315912078,51.84,76842.04,0.01,-0.03234,2e-05,4.64832]
[1777315917113,51.85,76846.31,0.01,-0.03226,2e-05,4.63898]
[1777315919713,51.85,76849.84,0.01,-0.03219,2e-05,4.63072]
[1777315920134,51.85,76849.84,0.01,-0.03219,2e-05,4.63103]
[1777315924832,51.86,76856.45,0.01,-0.03206,2e-05,4.61576]
[1777315925172,51.86,76863.62,0.01,-0.03191,2e-05,4.59816]
[1777315930204,51.86,76868.29,0.01,-0.03183,2e-05,4.58852]
[1777315935239,51.87,76860.18,0.01,-0.03202,2e-05,4.61079]
[1777315940275,51.88,76872.84,0.01,-0.03176,2e-05,4.58112]
[1777315945308,51.9,76875.05,0.01,-0.03177,2e-05,4.58197]
[1777315950343,51.91,76873.42,0.01,-0.03182,2e-05,4.58823]
[1777315955378,51.91,76866.42,0.01,-0.03197,2e-05,4.60511]
[1777315960416,51.92,76864.52,0.01,-0.03203,2e-05,4.61187]
[1777315965451,51.93,76866.13,0.01,-0.03201,2e-05,4.60973]
[1777315970485,51.93,76864.85,0.01,-0.03206,2e-05,4.6149]
[1777315975522,51.94,76865.7,0.01,-0.03205,2e-05,4.61466]
[1777315980557,51.95,76868.22,0.01,-0.03202,2e-05,4.61024]
[1777315985592,51.95,76860.61,0.01,-0.0322,2e-05,4.63109]
[1777315990626,51.96,76860.07,0.01,-0.03222,2e-05,4.63411]
[1777315995662,51.96,76861.94,0.01,-0.03219,2e-05,4.63107]
[1777316000696,51.97,76868.26,0.01,-0.03207,2e-05,4.61696]
[1777316005732,51.97,76865.48,0.01,-0.03215,2e-05,4.62562]
[1777316010767,51.98,76865.1,0.01,-0.03217,2e-05,4.62825]
[1777316015802,51.99,76863.43,0.01,-0.0322,2e-05,4.63134]
[1777316020923,51.99,76863.88,0.01,-0.03221,2e-05,4.63185]
[1777316025925,52.0,76861.79,0.01,-0.03227,2e-05,4.63907]
[1777316030112,52.0,76862.04,0.01,-0.03227,2e-05,4.63973]
[1777316031967,52.0,76862.29,0.01,-0.03227,2e-05,4.63976]
[1777316037002,52.01,76863.18,0.01,-0.03227,2e-05,4.63918]
[1777316042038,52.02,76868.21,0.01,-0.03217,2e-05,4.62826]
[1777316047071,52.02,76874.73,0.01,-0.03205,2e-05,4.61372]
[1777316052107,52.03,76876.66,0.01,-0.03202,2e-05,4.61068]
[1777316057142,52.03,76872.49,0.01,-0.03213,2e-05,4.62284]
[1777316063183,52.04,76862.83,0.01,-0.03235,2e-05,4.64893]
[1777316068219,52.04,76858.1,0.01,-0.03246,2e-05,4.6623]
[1777316073254,52.05,76852.67,0.01,-0.03258,2e-05,4.67465]
[1777316078290,52.05,76842.02,0.01,-0.03282,2e-05,4.70287]
[1777316083325,52.06,76831.07,0.01,-0.03307,2e-05,4.73158]
[1777316088361,52.06,76832.56,0.01,-0.03304,2e-05,4.72864]
[1777316093397,52.06,76833.64,0.01,-0.03303,2e-05,4.72674]
[1777316098431,52.07,76841.59,0.01,-0.03286,2e-05,4.70751]
[1777316103467,52.07,76839.64,0.01,-0.03291,2e-05,4.7134]
[1777316108501,52.07,76840.26,0.01,-0.03291,2e-05,4.71274]
[1777316113539,52.08,76846.16,0.01,-0.03278,2e-05,4.6988]
[1777316118573,52.08,76852.18,0.01,-0.03266,2e-05,4.68462]
[1777316123608,52.08,76852.99,0.01,-0.03265,2e-05,4.68374]
[1777316128643,52.09,76854.92,0.01,-0.03262,2e-05,4.68009]
[1777316133678,52.09,76850.84,0.01,-0.0327,2e-05,4.68889]
[1777316137749,52.09,76853.92,0.01,-0.03265,2e-05,4.68209]
[1777316138713,52.09,76854.24,0.01,-0.03264,2e-05,4.68155]
[1777316140393,52.09,76854.24,0.01,-0.03264,2e-05,4.68155]
[1777316140432,52.1,76854.12,0.01,-0.03265,2e-05,4.68238]
[1777316142682,52.1,76853.76,0.01,-0.03266,2e-05,4.68329]
[1777316142685,52.1,76853.65,0.01,-0.03266,2e-05,4.68409]
[1777316147775,52.1,76858.31,0.01,-0.03257,2e-05,4.67376]
[1777316152811,52.11,76856.53,0.01,-0.03262,2e-05,4.67966]
[1777316157845,52.11,76856.61,0.01,-0.03263,2e-05,4.68089]
[1777316162880,52.12,76855.64,0.01,-0.03267,2e-05,4.68474]
[1777316167916,52.12,76851.07,0.01,-0.03278,2e-05,4.69766]
[1777316170780,52.12,76850.63,0.01,-0.03279,2e-05,4.6993]
[1777316171098,52.13,76845.39,0.01,-0.03291,2e-05,4.71304]
[1777316175246,52.13,76846.55,0.01,-0.03289,2e-05,4.71058]
[1777316175342,52.13,76846.81,0.01,-0.03289,2e-05,4.7104]
[1777316181168,52.13,76849.1,0.01,-0.03285,2e-05,4.70601]
[1777316186362,52.14,76849.23,0.01,-0.03285,2e-05,4.70641]
[1777316186826,52.14,76851.25,0.01,-0.03281,2e-05,4.70178]
[1777316187671,52.14,76851.25,0.01,-0.03281,2e-05,4.70178]
[1777316197120,52.15,76851.38,0.01,-0.03282,2e-05,4.70147]
[1777316202155,52.15,76852.09,0.01,-0.03281,2e-05,4.70095]
[1777316207193,52.16,76850.28,0.01,-0.03286,2e-05,4.70678]
[1777316212225,52.16,76844.4,0.01,-0.033,2e-05,4.72283]
[1777316218266,52.16,76842.89,0.01,-0.03304,2e-05,4.72794]
[1777316223301,52.17,76844.54,0.01,-0.03302,2e-05,4.72479]
[1777316228337,52.17,76845.49,0.01,-0.033,2e-05,4.72341]
[1777316233372,52.17,76846.46,0.01,-0.03299,2e-05,4.72193]
[1777316238406,52.18,76846.74,0.01,-0.03299,2e-05,4.72213]
[1777316243443,52.18,76847.25,0.01,-0.03299,2e-05,4.7217]
[1777316248477,52.18,76848.89,0.01,-0.03296,2e-05,4.71839]
[1777316253512,52.19,76847.5,0.01,-0.03298,2e-05,4.71996]
[1777316258547,52.19,76846.49,0.01,-0.03301,2e-05,4.72332]
[1777316263581,52.19,76845.49,0.01,-0.03304,2e-05,4.72664]
[1777316268617,52.19,76846.3,0.01,-0.03303,2e-05,4.72534]
[1777316273652,52.2,76839.83,0.01,-0.03318,2e-05,4.7425]
[1777316278686,52.2,76836.22,0.01,-0.03326,2e-05,4.75219]
[1777316283722,52.2,76837.49,0.01,-0.03324,2e-05,4.74945]
[1777316288759,52.2,76838.56,0.01,-0.03322,2e-05,4.74722]
[1777316293793,52.2,76829.24,0.01,-0.03343,2e-05,4.77137]
[1777316298827,52.2,76828.78,0.01,-0.03344,2e-05,4.77281]
[1777316303862,52.2,76829.04,0.01,-0.03344,2e-05,4.77241]
[1777316308897,52.2,76829.23,0.01,-0.03343,2e-05,4.77219]
[1777316313932,52.21,76829.19,0.01,-0.03342,2e-05,4.76977]
[1777316318968,52.21,76828.88,0.01,-0.03343,2e-05,4.77085]
[1777316324007,52.21,76834.09,0.01,-0.03331,2e-05,4.75789]
[1777316329037,52.21,76838.06,0.01,-0.03323,2e-05,4.74819]
[1777316334072,52.21,76843.24,0.01,-0.03312,2e-05,4.73553]
[1777316339107,52.21,76844.53,0.01,-0.0331,2e-05,4.7328]
[1777316344143,52.21,76846.81,0.01,-0.03305,2e-05,4.7276]
[1777316349178,52.22,76846.57,0.01,-0.03306,2e-05,4.72881]
[1777316354213,52.22,76847.52,0.01,-0.03305,2e-05,4.727]
[1777316359247,52.22,76847.22,0.01,-0.03306,2e-05,4.72836]
[1777316364285,52.22,76846.87,0.01,-0.03307,2e-05,4.72995]
[1777316369320,52.22,76838.49,0.01,-0.03326,2e-05,4.7517]
[1777316374357,52.23,76834.33,0.01,-0.03334,2e-05,4.75985]
[1777316375833,52.23,76834.33,0.01,-0.03334,2e-05,4.75985]
[1777316375944,52.23,76834.33,0.01,-0.03334,2e-05,4.75985]
[1777316375853,52.23,76831.17,0.01,-0.03341,2e-05,4.76795]
[1777316376370,52.23,76831.09,0.01,-0.03341,2e-05,4.7682]
[1777316380142,52.23,76823.01,0.01,-0.03359,2e-05,4.78893]
[1777316380397,52.23,76821.07,0.01,-0.03363,2e-05,4.7939]
[1777316384460,52.23,76822.16,0.01,-0.03361,2e-05,4.79113]
[1777316384561,52.23,76822.6,0.01,-0.0336,2e-05,4.79001]
[1777316386036,52.23,76822.6,0.01,-0.0336,2e-05,4.79001]
[1777316386440,52.23,76822.94,0.01,-0.03359,2e-05,4.78917]
[1777316391475,52.23,76823.95,0.01,-0.03357,2e-05,4.78667]
[1777316396510,52.23,76822.66,0.01,-0.0336,2e-05,4.79008]
[1777316401548,52.23,76819.93,0.01,-0.03366,2e-05,4.79719]
[1777316406583,52.23,76811.39,0.01,-0.03385,2e-05,4.81902]
[1777316410083,52.23,76815.41,0.01,-0.03376,2e-05,4.80868]
[1777316410611,52.23,76822.86,0.01,-0.0336,2e-05,4.78962]
[1777316415645,52.23,76832.48,0.01,-0.03338,2e-05,4.76536]
[1777316418667,52.23,76849.59,0.01,-0.03301,2e-05,4.7222]
[1777316423702,52.23,76849.99,0.01,-0.03299,2e-05,4.72058]
[1777316428737,52.22,76847.3,0.01,-0.03304,2e-05,4.72588]
[1777316433773,52.22,76848.22,0.01,-0.03299,2e-05,4.71971]
[1777316438806,52.22,76848.18,0.01,-0.033,2e-05,4.72058]
[1777316440726,52.22,76848.13,0.01,-0.033,2e-05,4.72086]
[1777316440729,52.22,76848.13,0.01,-0.033,2e-05,4.72086]
[1777316440763,52.22,76848.13,0.01,-0.033,2e-05,4.72086]
[1777316440847,52.22,76850.05,0.01,-0.03296,2e-05,4.71615]
[1777316441874,52.22,76850.05,0.01,-0.03296,2e-05,4.71615]
[1777316441931,52.22,76848.79,0.01,-0.03299,2e-05,4.7195]
[1777316447871,52.22,76855.84,0.01,-0.03283,2e-05,4.70134]
[1777316452906,52.22,76855.3,0.01,-0.03283,2e-05,4.70137]
[1777316457941,52.22,76851.92,0.01,-0.0329,2e-05,4.70946]
[1777316462977,52.21,76851.66,0.01,-0.0329,2e-05,4.7092]
[1777316468012,52.21,76851.95,0.01,-0.03289,2e-05,4.70718]
[1777316473048,52.2,76853.97,0.01,-0.03283,2e-05,4.70075]
[1777316478082,52.2,76854.4,0.01,-0.03281,2e-05,4.69841]
[1777316483277,52.2,76854.35,0.01,-0.0328,2e-05,4.69734]
[1777316489160,52.2,76855.08,0.01,-0.03279,2e-05,4.69633]
[1777316494195,52.2,76854.3,0.01,-0.0328,2e-05,4.6966]
[1777316499230,52.21,76853.65,0.01,-0.03282,2e-05,4.69932]
[1777316504265,52.21,76849.75,0.01,-0.03292,2e-05,4.71026]
[1777316509300,52.21,76846.47,0.01,-0.033,2e-05,4.7194]
[1777316514335,52.21,76843.69,0.01,-0.03307,2e-05,4.72732]
[1777316519371,52.22,76844.66,0.01,-0.03305,2e-05,4.72569]
[1777316524404,52.22,76850.67,0.01,-0.03293,2e-05,4.71136]
[1777316526679,52.22,76851.46,0.01,-0.03291,2e-05,4.70956]
[1777316526720,52.22,76850.07,0.01,-0.03295,2e-05,4.71345]
[1777316532461,52.23,76848.76,0.01,-0.03298,2e-05,4.71765]
[1777316537496,52.23,76849.6,0.01,-0.03297,2e-05,4.71658]
[1777316542531,52.23,76847.36,0.01,-0.03303,2e-05,4.7231]
[1777316547566,52.23,76846.8,0.01,-0.03305,2e-05,4.72527]
[1777316552601,52.24,76846.15,0.01,-0.03305,2e-05,4.7249]
[1777316557636,52.24,76833.91,0.01,-0.03333,2e-05,4.75662]
[1777316562677,52.24,76821.74,0.01,-0.0336,2e-05,4.78805]
[1777316567712,52.24,76812.9,0.01,-0.0338,2e-05,4.81084]
[1777316572748,52.24,76810.94,0.01,-0.03384,2e-05,4.81598]
[1777316577783,52.24,76809.72,0.01,-0.03387,2e-05,4.81923]
[1777316582819,52.24,76798.23,0.01,-0.03413,2e-05,4.84887]
[1777316587854,52.24,76797.32,0.01,-0.03415,2e-05,4.8511]
[1777316592889,52.24,76794.39,0.01,-0.03422,2e-05,4.85849]
[1777316597924,52.24,76799.33,0.01,-0.0341,2e-05,4.84556]
[1777316602959,52.24,76789.23,0.01,-0.03433,2e-05,4.87144]
[1777316607994,52.24,76789.97,0.01,-0.03431,2e-05,4.86918]
[1777316613030,52.24,76790.23,0.01,-0.03428,2e-05,4.86534]
[1777316618070,52.24,76789.88,0.01,-0.03429,2e-05,4.86593]
[1777316623103,52.24,76791.51,0.01,-0.03425,2e-05,4.8614]
[1777316628137,52.23,76791.34,0.01,-0.03425,2e-05,4.86156]
[1777316633172,52.23,76790.76,0.01,-0.03426,2e-05,4.86276]
[1777316638207,52.23,76791.41,0.01,-0.03424,2e-05,4.86078]
[1777316643241,52.23,76791.61,0.01,-0.03424,2e-05,4.85998]
[1777316648277,52.23,76794.1,0.01,-0.03418,2e-05,4.85328]
[1777316653312,52.23,76793.09,0.01,-0.0342,2e-05,4.85568]
[1777316658346,52.23,76793.04,0.01,-0.0342,2e-05,4.8556]
[1777316664543,52.23,76792.86,0.01,-0.0342,2e-05,4.85583]
[1777316670432,52.23,76791.66,0.01,-0.03423,2e-05,4.85868]
[1777316675469,52.23,76779.13,0.01,-0.03449,2e-05,4.88788]
[1777316681510,52.22,76781.3,0.01,-0.03443,2e-05,4.88166]
[1777316684683,52.22,76795.83,0.01,-0.0341,2e-05,4.84381]
[1777316690576,52.22,76798.89,0.01,-0.03403,2e-05,4.8358]
[1777316695609,52.22,76787.82,0.01,-0.03428,2e-05,4.86421]
[1777316700643,52.22,76789.62,0.01,-0.03424,2e-05,4.85925]
[1777316705679,52.22,76790.03,0.01,-0.03423,2e-05,4.85786]
[1777316710713,52.22,76783.75,0.01,-0.03437,2e-05,4.87384]
[1777316715747,52.22,76784.23,0.01,-0.03435,2e-05,4.8722]
[1777316720805,52.22,76784.85,0.01,-0.03433,2e-05,4.87019]
[1777316725821,52.21,76771.99,0.01,-0.03462,2e-05,4.90302]
[1777316730855,52.21,76772.45,0.01,-0.03461,2e-05,4.90113]
[1777316735892,52.21,76770.45,0.01,-0.03463,2e-05,4.90282]
[1777316741933,52.21,76766.36,0.01,-0.03471,2e-05,4.91265]
[1777316746968,52.21,76766.57,0.01,-0.0347,2e-05,4.91138]
[1777316752005,52.2,76768.18,0.01,-0.03466,2e-05,4.90646]
[1777316755173,52.2,76753.71,0.01,-0.03499,2e-05,4.94372]
[1777316755808,52.2,76753.71,0.01,-0.03499,2e-05,4.94372]
[1777316756031,52.2,76753.65,0.01,-0.03499,2e-05,4.94368]
[1777316761066,52.2,76735.68,0.01,-0.0354,2e-05,4.98967]
[1777316766329,52.19,76737.93,0.01,-0.03533,2e-05,4.98263]
[1777316766556,52.19,76737.64,0.01,-0.03534,2e-05,4.98312]
[1777316766605,52.19,76737.64,0.01,-0.03534,2e-05,4.98312]
[1777316767111,52.19,76737.64,0.01,-0.03534,2e-05,4.98285]
[1777316768142,52.19,76737.64,0.01,-0.03534,2e-05,4.98285]
[1777316768242,52.19,76734.71,0.01,-0.03541,2e-05,4.99072]
[1777316771507,52.19,76733.23,0.01,-0.03544,2e-05,4.99421]
[1777316772146,52.19,76730.42,0.01,-0.0355,2e-05,5.00134]
[1777316772875,52.19,76730.42,0.01,-0.0355,2e-05,5.00134]
[1777316773152,52.19,76729.93,0.01,-0.03551,2e-05,5.00233]
[1777316777181,52.18,76715.81,0.01,-0.03583,2e-05,5.03843]
[1777316782216,52.18,76715.06,0.01,-0.03583,2e-05,5.03862]
[1777316784093,52.18,76715.06,0.01,-0.03583,2e-05,5.03826]
[1777316784233,52.18,76714.15,0.01,-0.03585,2e-05,5.04032]
[1777316787569,52.17,76724.34,0.01,-0.0356,2e-05,5.0123]
[1777316788260,52.17,76724.4,0.01,-0.03559,2e-05,5.01183]
[1777316788524,52.17,76724.4,0.01,-0.03559,2e-05,5.01183]
[1777316789267,52.17,76724.5,0.01,-0.03559,2e-05,5.01125]
[1777316795308,52.16,76724.01,0.01,-0.03557,2e-05,5.00786]
[1777316797454,52.16,76724.11,0.01,-0.03556,2e-05,5.0073]
[1777316798330,52.16,76723.75,0.01,-0.03556,2e-05,5.00766]
[1777316803366,52.16,76725.24,0.01,-0.03552,2e-05,5.00227]
[1777316804709,52.16,76725.23,0.01,-0.03551,2e-05,5.00202]
[1777316805380,52.15,76725.91,0.01,-0.0355,2e-05,4.99994]
[1777316810414,52.15,76734.3,0.01,-0.03529,2e-05,4.97661]
[1777316815606,52.15,76736.42,0.01,-0.03523,2e-05,4.96991]
[1777316821490,52.14,76738.64,0.01,-0.03517,2e-05,4.96288]
[1777316826526,52.14,76740.74,0.01,-0.03511,2e-05,4.95633]
[1777316831561,52.14,76743.93,0.01,-0.03503,2e-05,4.94698]
[1777316836597,52.13,76743.74,0.01,-0.03502,2e-05,4.94655]
[1777316841631,52.13,76741.43,0.01,-0.03507,2e-05,4.95164]
[1777316846666,52.13,76736.92,0.01,-0.03517,2e-05,4.96244]
[1777316851701,52.12,76737.63,0.01,-0.03512,2e-05,4.95663]
[1777316856736,52.12,76740.04,0.01,-0.03506,2e-05,4.94934]
[1777316861776,52.12,76737.08,0.01,-0.03512,2e-05,4.95616]
[1777316866747,52.11,76723.92,0.01,-0.03542,2e-05,4.98977]
[1777316866811,52.11,76727.28,0.01,-0.03534,2e-05,4.98091]
[1777316871847,52.12,76726.44,0.01,-0.03537,2e-05,4.98423]
[1777316876882,52.12,76735.72,0.01,-0.03516,2e-05,4.96087]
[1777316881916,52.12,76741.5,0.01,-0.03504,2e-05,4.94694]
[1777316886952,52.13,76741.21,0.01,-0.03505,2e-05,4.949]
[1777316891987,52.13,76741.42,0.01,-0.03506,2e-05,4.94974]
[1777316897023,52.14,76738.94,0.01,-0.03513,2e-05,4.95754]
[1777316902058,52.14,76738.24,0.01,-0.03516,2e-05,4.96064]
[1777316907093,52.19,76741.72,0.01,-0.0352,2e-05,4.96566]
[1777316912129,52.2,76750.31,0.01,-0.035,2e-05,4.94327]
[1777316917164,52.2,76752.16,0.01,-0.03497,2e-05,4.93897]
[1777316922200,52.2,76747.95,0.01,-0.03506,2e-05,4.94907]
[1777316927234,52.19,76750.93,0.01,-0.03498,2e-05,4.9403]
[1777316932268,52.19,76751.67,0.01,-0.03495,2e-05,4.93746]
[1777316937303,52.19,76751.59,0.01,-0.03495,2e-05,4.93681]
[1777316942339,52.19,76754.8,0.01,-0.03487,2e-05,4.92758]
[1777316948381,52.18,76755.79,0.01,-0.03484,2e-05,4.92411]
[1777316953423,52.18,76753.28,0.01,-0.03489,2e-05,4.92997]
[1777316958455,52.18,76754.12,0.01,-0.03486,2e-05,4.9271]
[1777316963491,52.18,76753.22,0.01,-0.03488,2e-05,4.92879]
[1777316968529,52.17,76756.27,0.01,-0.0348,2e-05,4.92021]
[1777316975575,52.17,76756.69,0.01,-0.03477,2e-05,4.91548]
[1777316980609,52.17,76756.19,0.01,-0.03477,2e-05,4.91623]
[1777316985644,52.17,76755.34,0.01,-0.03479,2e-05,4.91789]
[1777316990681,52.17,76753.85,0.01,-0.03482,2e-05,4.92119]
[1777316995716,52.16,76760.28,0.01,-0.03466,2e-05,4.90385]
[1777317000750,52.16,76760.0,0.01,-0.03467,2e-05,4.90415]
[1777317005786,52.16,76752.38,0.01,-0.03483,2e-05,4.92285]
[1777317012834,52.16,76752.13,0.01,-0.03483,2e-05,4.92285]
[1777317017871,52.15,76752.45,0.01,-0.03482,2e-05,4.92153]
[1777317022904,52.15,76751.07,0.01,-0.03485,2e-05,4.9246]
[1777317027939,52.15,76751.47,0.01,-0.03483,2e-05,4.92297]
[1777317032975,52.15,76752.48,0.01,-0.03479,2e-05,4.91697]
[1777317038010,52.15,76753.76,0.01,-0.03475,2e-05,4.91317]
[1777317043045,52.15,76754.73,0.01,-0.03473,2e-05,4.91012]
[1777317048079,52.14,76760.07,0.01,-0.0346,2e-05,4.89585]
[1777317053115,52.14,76757.73,0.01,-0.03465,2e-05,4.90168]
[1777317058149,52.14,76756.0,0.01,-0.03469,2e-05,4.90592]
[1777317063187,52.14,76749.04,0.01,-0.03485,2e-05,4.92364]
[1777317068221,52.14,76757.74,0.01,-0.03464,2e-05,4.90053]
[1777317073255,52.14,76758.13,0.01,-0.03463,2e-05,4.89918]
[1777317078290,52.14,76758.82,0.01,-0.03461,2e-05,4.89705]
[1777317083326,52.14,76760.02,0.01,-0.03458,2e-05,4.89359]
[1777317088360,52.14,76757.41,0.01,-0.03464,2e-05,4.90006]
[1777317093401,52.13,76750.61,0.01,-0.03477,2e-05,4.91442]
[1777317098431,52.13,76751.97,0.01,-0.03474,2e-05,4.91035]
[1777317103466,52.13,76756.7,0.01,-0.03462,2e-05,4.89745]
[1777317108500,52.14,76757.33,0.01,-0.03462,2e-05,4.89745]
[1777317113536,52.14,76756.13,0.01,-0.03466,2e-05,4.90221]
[1777317118574,52.15,76754.69,0.01,-0.03471,2e-05,4.90755]
[1777317123612,52.14,76756.96,0.01,-0.03466,2e-05,4.90114]
[1777317128645,52.14,76756.9,0.01,-0.03465,2e-05,4.90089]
[1777317133680,52.14,76756.06,0.01,-0.03467,2e-05,4.90263]
[1777317138716,52.14,76758.07,0.01,-0.03462,2e-05,4.89696]
[1777317143752,52.14,76763.43,0.01,-0.03449,2e-05,4.88263]
[1777317148787,52.14,76763.58,0.01,-0.03449,2e-05,4.88186]
[1777317153822,52.14,76757.7,0.01,-0.0346,2e-05,4.89379]
[1777317158856,52.13,76768.56,0.01,-0.03434,2e-05,4.86515]
[1777317163892,52.13,76769.97,0.01,-0.03431,2e-05,4.86117]
[1777317168927,52.13,76778.85,0.01,-0.03411,2e-05,4.83789]
[1777317173967,52.13,76783.57,0.01,-0.03399,2e-05,4.82447]
[1777317179002,52.13,76791.95,0.01,-0.0338,2e-05,4.80263]
[1777317184039,52.13,76803.38,0.01,-0.03355,2e-05,4.77416]
[1777317189074,52.13,76811.65,0.01,-0.03337,2e-05,4.75345]
[1777317194112,52.13,76824.1,0.01,-0.03309,2e-05,4.72234]
[1777317199147,52.14,76826.94,0.01,-0.03304,2e-05,4.716]
[1777317204182,52.14,76830.85,0.01,-0.03296,2e-05,4.70706]
[1777317210225,52.14,76833.51,0.01,-0.03291,2e-05,4.70179]
[1777317214254,52.15,76832.54,0.01,-0.03293,2e-05,4.70233]
[1777317219288,52.15,76826.06,0.01,-0.03308,2e-05,4.71967]
[1777317224324,52.15,76827.24,0.01,-0.03306,2e-05,4.71763]
[1777317229360,52.16,76830.8,0.01,-0.03299,2e-05,4.70959]
[1777317235402,52.16,76836.18,0.01,-0.03288,2e-05,4.69732]
[1777317240437,52.17,76836.89,0.01,-0.03288,2e-05,4.69667]
[1777317243598,52.17,76851.21,0.01,-0.03257,2e-05,4.66132]
[1777317249501,52.18,76861.8,0.01,-0.03238,2e-05,4.63953]
[1777317254536,52.19,76857.65,0.01,-0.03248,2e-05,4.65157]
[1777317259571,52.2,76860.77,0.01,-0.03243,2e-05,4.64529]
[1777317264606,52.2,76857.75,0.01,-0.03251,2e-05,4.6544]
[1777317269640,52.2,76854.34,0.01,-0.03259,2e-05,4.66432]
[1777317272767,52.21,76854.47,0.01,-0.03258,2e-05,4.66177]
[1777317272868,52.21,76856.72,0.01,-0.03253,2e-05,4.65638]
[1777317278704,52.21,76859.01,0.01,-0.03249,2e-05,4.65231]
[1777317283879,52.22,76865.68,0.01,-0.03236,2e-05,4.63717]
[1777317289781,52.23,76862.79,0.01,-0.03244,2e-05,4.64633]
[1777317294817,52.23,76861.3,0.01,-0.03249,2e-05,4.65152]
[1777317295363,52.23,76861.3,0.01,-0.03249,2e-05,4.65152]
[1777317295824,52.23,76855.33,0.01,-0.03262,2e-05,4.6668]
[1777317301864,52.24,76858.58,0.01,-0.03256,2e-05,4.66026]
[1777317306899,52.24,76867.09,0.01,-0.0324,2e-05,4.64147]
[1777317311935,52.26,76875.57,0.01,-0.03224,2e-05,4.62387]
[1777317316969,52.27,76870.2,0.01,-0.03239,2e-05,4.64092]
[1777317322005,52.28,76869.29,0.01,-0.03244,2e-05,4.64669]
[1777317327042,52.29,76868.45,0.01,-0.03249,2e-05,4.6522]
[1777317332076,52.3,76867.93,0.01,-0.03251,2e-05,4.65411]
[1777317337667,52.31,76863.9,0.01,-0.03262,2e-05,4.66685]
[1777317343154,52.33,76866.56,0.01,-0.0326,2e-05,4.66467]
[1777317347700,52.33,76868.01,0.01,-0.03258,2e-05,4.66294]
[1777317347761,52.33,76868.01,0.01,-0.03258,2e-05,4.66294]
[1777317347862,52.34,76867.32,0.01,-0.03261,2e-05,4.66594]
[1777317349062,52.34,76867.41,0.01,-0.03261,2e-05,4.66572]
[1777317349196,52.34,76867.97,0.01,-0.0326,2e-05,4.66495]
[1777317354372,52.35,76862.16,0.01,-0.03274,2e-05,4.68155]
[1777317360273,52.35,76863.3,0.01,-0.03273,2e-05,4.67964]
[1777317365308,52.35,76862.01,0.01,-0.03276,2e-05,4.68387]
[1777317366706,52.35,76862.01,0.01,-0.03276,2e-05,4.68387]
[1777317366786,52.35,76862.01,0.01,-0.03276,2e-05,4.68387]
[1777317366807,52.36,76860.03,0.01,-0.03281,2e-05,4.68921]
[1777317368032,52.36,76860.25,0.01,-0.03281,2e-05,4.68884]
[1777317368328,52.36,76859.71,0.01,-0.03282,2e-05,4.69019]
[1777317373364,52.36,76853.35,0.01,-0.03297,2e-05,4.70765]
[1777317378399,52.36,76853.51,0.01,-0.03297,2e-05,4.70795]
[1777317383435,52.37,76848.88,0.01,-0.03308,2e-05,4.72022]
[1777317388470,52.37,76847.73,0.01,-0.03311,2e-05,4.72367]
[1777317393505,52.37,76851.96,0.01,-0.03301,2e-05,4.71094]
[1777317398540,52.37,76857.54,0.01,-0.03289,2e-05,4.69764]
[1777317403574,52.38,76856.61,0.01,-0.03292,2e-05,4.70088]
[1777317408609,52.38,76855.52,0.01,-0.03295,2e-05,4.70454]
[1777317413645,52.38,76854.89,0.01,-0.03297,2e-05,4.70704]
[1777317418681,52.38,76853.82,0.01,-0.033,2e-05,4.71063]
[1777317423716,52.39,76853.84,0.01,-0.03301,2e-05,4.71147]
[1777317426065,52.39,76854.52,0.01,-0.033,2e-05,4.71011]
[1777317426068,52.39,76854.52,0.01,-0.033,2e-05,4.71011]
[1777317426185,52.39,76854.52,0.01,-0.033,2e-05,4.71011]
[1777317426738,52.39,76858.46,0.01,-0.03291,2e-05,4.70036]
[1777317427596,52.39,76858.46,0.01,-0.03291,2e-05,4.70036]
[1777317427744,52.39,76858.52,0.01,-0.03292,2e-05,4.70083]
[1777317432779,52.4,76859.85,0.01,-0.0329,2e-05,4.69891]
[1777317437822,52.4,76855.08,0.01,-0.03301,2e-05,4.71184]
[1777317443862,52.4,76853.06,0.01,-0.03306,2e-05,4.71798]
[1777317448897,52.41,76859.28,0.01,-0.03294,2e-05,4.70319]
[1777317453419,52.41,76861.52,0.01,-0.03287,2e-05,4.69538]
[1777317453934,52.41,76862.72,0.01,-0.03285,2e-05,4.69278]
[1777317458969,52.41,76864.8,0.01,-0.03281,2e-05,4.6886]
[1777317462509,52.41,76858.1,0.01,-0.03297,2e-05,4.70607]
[1777317462997,52.42,76856.51,0.01,-0.033,2e-05,4.71026]
[1777317468031,52.42,76854.3,0.01,-0.03306,2e-05,4.71668]
[1777317473068,52.42,76840.44,0.01,-0.03337,2e-05,4.75254]
[1777317478104,52.42,76837.98,0.01,-0.03343,2e-05,4.75931]
[1777317483138,52.42,76833.72,0.01,-0.03353,2e-05,4.77057]
[1777317488171,52.43,76836.24,0.01,-0.03348,2e-05,4.7646]
[1777317493208,52.43,76833.27,0.01,-0.03355,2e-05,4.7726]
[1777317498242,52.43,76833.28,0.01,-0.03355,2e-05,4.77298]
[1777317503278,52.43,76833.79,0.01,-0.03354,2e-05,4.7721]
[1777317508312,52.43,76832.81,0.01,-0.03357,2e-05,4.77501]
[1777317513350,52.43,76831.12,0.01,-0.03359,2e-05,4.7769]
[1777317518384,52.43,76834.71,0.01,-0.03351,2e-05,4.76815]
[1777317523418,52.44,76839.33,0.01,-0.03341,2e-05,4.75692]
[1777317526500,52.44,76839.15,0.01,-0.03342,2e-05,4.75767]
[1777317526543,52.44,76838.75,0.01,-0.03343,2e-05,4.75879]
[1777317528237,52.44,76838.75,0.01,-0.03343,2e-05,4.75879]
[1777317528454,52.44,76839.62,0.01,-0.03341,2e-05,4.75668]
[1777317533489,52.44,76834.84,0.01,-0.03352,2e-05,4.76934]
[1777317538524,52.44,76830.1,0.01,-0.03363,2e-05,4.78179]
[1777317543559,52.44,76818.68,0.01,-0.03389,2e-05,4.81113]
[1777317548595,52.44,76805.67,0.01,-0.03418,2e-05,4.84424]
[1777317551618,52.44,76788.08,0.01,-0.03458,2e-05,4.88928]
[1777317556649,52.44,76786.38,0.01,-0.03461,2e-05,4.89288]
[1777317561685,52.43,76798.63,0.01,-0.03432,2e-05,4.86056]
[1777317566720,52.43,76800.77,0.01,-0.03427,2e-05,4.8545]
[1777317571755,52.43,76796.88,0.01,-0.03434,2e-05,4.86117]
[1777317576790,52.43,76800.59,0.01,-0.03425,2e-05,4.85101]
[1777317582833,52.43,76792.76,0.01,-0.03442,2e-05,4.87048]
[1777317587868,52.42,76795.89,0.01,-0.03434,2e-05,4.86178]
[1777317592902,52.42,76796.52,0.01,-0.03432,2e-05,4.85952]
[1777317597937,52.42,76792.01,0.01,-0.03442,2e-05,4.87044]
[1777317602972,52.42,76790.92,0.01,-0.03444,2e-05,4.87252]
[1777317606773,52.42,76795.41,0.01,-0.03433,2e-05,4.86047]
[1777317606850,52.42,76795.41,0.01,-0.03433,2e-05,4.86047]
[1777317606851,52.42,76795.41,0.01,-0.03433,2e-05,4.86047]
[1777317607002,52.42,76795.68,0.01,-0.03432,2e-05,4.85964]
[1777317607805,52.42,76795.68,0.01,-0.03432,2e-05,4.85964]
[1777317608009,52.41,76795.97,0.01,-0.03432,2e-05,4.85875]
[1777317613043,52.41,76794.82,0.01,-0.03434,2e-05,4.86106]
[1777317618077,52.41,76794.4,0.01,-0.03434,2e-05,4.86143]
[1777317623112,52.41,76796.16,0.01,-0.03429,2e-05,4.85621]
[1777317628152,52.41,76796.11,0.01,-0.03429,2e-05,4.85566]
[1777317633188,52.4,76794.6,0.01,-0.0343,2e-05,4.85604]
[1777317638223,52.4,76798.17,0.01,-0.03421,2e-05,4.84624]
[1777317643258,52.4,76797.93,0.01,-0.03421,2e-05,4.84634]
[1777317648293,52.4,76795.33,0.01,-0.03427,2e-05,4.85253]
[1777317653328,52.4,76797.13,0.01,-0.03422,2e-05,4.84743]
[1777317658363,52.4,76808.02,0.01,-0.03397,2e-05,4.81918]
[1777317663405,52.4,76809.71,0.01,-0.03394,2e-05,4.81472]
[1777317668433,52.39,76796.71,0.01,-0.03423,2e-05,4.84773]
[1777317673475,52.39,76798.86,0.01,-0.03417,2e-05,4.84175]
[1777317678503,52.39,76802.52,0.01,-0.03409,2e-05,4.83196]
[1777317683538,52.39,76792.96,0.01,-0.0343,2e-05,4.85617]
[1777317688573,52.39,76792.26,0.01,-0.03431,2e-05,4.85745]
[1777317693608,52.39,76797.59,0.01,-0.03417,2e-05,4.84041]
[1777317698644,52.39,76802.04,0.01,-0.03406,2e-05,4.82861]
[1777317703678,52.38,76801.52,0.01,-0.03407,2e-05,4.82961]
[1777317708712,52.38,76787.28,0.01,-0.03439,2e-05,4.86585]
[1777317713748,52.38,76785.32,0.01,-0.03443,2e-05,4.87029]
[1777317718786,52.38,76786.65,0.01,-0.0344,2e-05,4.86621]
[1777317723821,52.38,76787.63,0.01,-0.03437,2e-05,4.86305]
[1777317725366,52.38,76772.55,0.01,-0.03471,2e-05,4.90196]
[1777317730869,52.37,76777.84,0.01,-0.03458,2e-05,4.88725]
[1777317735904,52.37,76776.93,0.01,-0.0346,2e-05,4.88888]
[1777317740939,52.37,76775.17,0.01,-0.03463,2e-05,4.89271]
[1777317745973,52.37,76777.04,0.01,-0.03458,2e-05,4.88718]
[1777317751009,52.36,76785.14,0.01,-0.03437,2e-05,4.8628]
[1777317756045,52.36,76792.38,0.01,-0.03421,2e-05,4.84379]
[1777317761080,52.36,76790.41,0.01,-0.03425,2e-05,4.84853]
[1777317766118,52.36,76782.64,0.01,-0.03442,2e-05,4.86817]
[1777317771152,52.36,76772.09,0.01,-0.03466,2e-05,4.89487]
[1777317776189,52.36,76771.93,0.01,-0.03465,2e-05,4.89464]
[1777317781223,52.35,76774.0,0.01,-0.0346,2e-05,4.88871]
[1777317786261,52.35,76770.2,0.01,-0.03468,2e-05,4.89805]
[1777317791294,52.35,76771.48,0.01,-0.03465,2e-05,4.89421]
[1777317796329,52.35,76771.8,0.01,-0.03464,2e-05,4.89299]
[1777317801364,52.35,76770.47,0.01,-0.03467,2e-05,4.89595]
[1777317806399,52.35,76773.81,0.01,-0.03459,2e-05,4.88682]
[1777317811433,52.34,76774.25,0.01,-0.03455,2e-05,4.88241]
[1777317816468,52.34,76772.81,0.01,-0.03458,2e-05,4.88571]
[1777317821503,52.34,76772.16,0.01,-0.03459,2e-05,4.88696]
[1777317826540,52.34,76773.76,0.01,-0.03455,2e-05,4.88237]
[1777317831580,52.34,76771.95,0.01,-0.03459,2e-05,4.88661]
[1777317836615,52.34,76774.02,0.01,-0.03454,2e-05,4.88081]
[1777317841650,52.34,76783.21,0.01,-0.03433,2e-05,4.85664]
[1777317845676,52.33,76769.15,0.01,-0.03465,2e-05,4.89277]
[1777317850711,52.33,76771.62,0.01,-0.03458,2e-05,4.8858]
[1777317855747,52.33,76764.18,0.01,-0.03475,2e-05,4.90453]
[1777317860782,52.33,76765.86,0.01,-0.0347,2e-05,4.89941]
[1777317865816,52.33,76763.75,0.01,-0.03475,2e-05,4.90409]
[1777317870853,52.32,76752.02,0.01,-0.03501,2e-05,4.93369]
[1777317875887,52.32,76754.33,0.01,-0.03493,2e-05,4.92372]
[1777317880923,52.31,76759.09,0.01,-0.03481,2e-05,4.91009]
[1777317885957,52.31,76760.48,0.01,-0.03477,2e-05,4.90548]
[1777317891033,52.31,76761.59,0.01,-0.03473,2e-05,4.90163]
[1777317896068,52.31,76756.3,0.01,-0.03485,2e-05,4.91439]
[1777317901103,52.3,76755.38,0.01,-0.03486,2e-05,4.91572]
[1777317906138,52.3,76756.63,0.01,-0.03482,2e-05,4.91143]
[1777317908359,52.3,76736.01,0.01,-0.03529,2e-05,4.96483]
[1777317914195,52.29,76732.15,0.01,-0.03537,2e-05,4.97322]
[1777317919230,52.29,76735.09,0.01,-0.03529,2e-05,4.96405]
[1777317924265,52.28,76729.36,0.01,-0.03541,2e-05,4.97783]
[1777317929300,52.28,76734.08,0.01,-0.03529,2e-05,4.96411]
[1777317934336,52.27,76739.68,0.01,-0.03513,2e-05,4.9455]
[1777317939372,52.27,76736.79,0.01,-0.03519,2e-05,4.95204]
[1777317944410,52.27,76724.22,0.01,-0.03547,2e-05,4.98386]
[1777317949447,52.26,76720.53,0.01,-0.03555,2e-05,4.99224]
[1777317954480,52.26,76727.89,0.01,-0.03536,2e-05,4.97152]
[1777317959515,52.25,76732.62,0.01,-0.03524,2e-05,4.95802]
[1777317964550,52.25,76718.21,0.01,-0.03557,2e-05,4.99488]
[1777317969584,52.25,76712.95,0.01,-0.03568,2e-05,5.00746]
[1777317974621,52.24,76734.85,0.01,-0.03516,2e-05,4.94837]
[1777317979655,52.24,76739.85,0.01,-0.03503,2e-05,4.93435]
[1777317984691,52.24,76743.85,0.01,-0.03493,2e-05,4.92307]
[1777317989725,52.23,76743.46,0.01,-0.03494,2e-05,4.92335]
[1777317994762,52.23,76729.74,0.01,-0.03523,2e-05,4.95568]
[1777317998994,52.23,76715.7,0.01,-0.03555,2e-05,4.99183]
[1777318001817,52.23,76692.47,0.01,-0.03609,2e-05,5.05264]
[1777318006845,52.22,76692.32,0.01,-0.03608,2e-05,5.05127]
[1777318011880,52.21,76693.49,0.01,-0.03604,2e-05,5.04642]
[1777318016915,52.21,76693.01,0.01,-0.03603,2e-05,5.04599]
[1777318021950,52.2,76694.31,0.01,-0.03599,2e-05,5.04085]
[1777318026990,52.2,76693.67,0.01,-0.03599,2e-05,5.04091]
[1777318032029,52.19,76700.87,0.01,-0.0358,2e-05,5.0199]
[1777318037060,52.19,76691.88,0.01,-0.036,2e-05,5.0421]
[1777318042097,52.18,76675.11,0.01,-0.03639,2e-05,5.08499]
[1777318047130,52.17,76670.91,0.01,-0.03647,2e-05,5.09417]
[1777318052166,52.17,76669.77,0.01,-0.03646,2e-05,5.0922]
[1777318057201,52.16,76667.95,0.01,-0.03648,2e-05,5.095]
[1777318062235,52.15,76679.88,0.01,-0.03618,2e-05,5.06116]
[1777318067271,52.15,76686.3,0.01,-0.03601,2e-05,5.04237]
[1777318072305,52.14,76688.59,0.01,-0.03594,2e-05,5.0347]
[1777318077342,52.14,76674.34,0.01,-0.03627,2e-05,5.07103]
[1777318082378,52.13,76675.95,0.01,-0.03622,2e-05,5.0649]
[1777318086407,52.13,76661.51,0.01,-0.03655,2e-05,5.10209]
[1777318091441,52.12,76669.34,0.01,-0.03634,2e-05,5.07902]
[1777318096475,52.11,76671.28,0.01,-0.03628,2e-05,5.07182]
[1777318101511,52.11,76674.12,0.01,-0.03619,2e-05,5.0622]
[1777318106571,52.11,76664.94,0.01,-0.03642,2e-05,5.08709]
[1777318112590,52.11,76665.78,0.01,-0.03638,2e-05,5.08244]
[1777318117626,52.11,76670.45,0.01,-0.03627,2e-05,5.07031]
[1777318122662,52.11,76674.98,0.01,-0.03617,2e-05,5.05868]
[1777318127697,52.11,76679.85,0.01,-0.03606,2e-05,5.04624]
[1777318132732,52.11,76672.95,0.01,-0.03623,2e-05,5.0651]
[1777318137766,52.12,76675.61,0.01,-0.03617,2e-05,5.05845]
[1777318142802,52.12,76670.45,0.01,-0.03629,2e-05,5.07274]
[1777318147837,52.12,76669.99,0.01,-0.03631,2e-05,5.07517]
[1777318152873,52.13,76668.67,0.01,-0.03637,2e-05,5.08114]
[1777318157909,52.14,76667.02,0.01,-0.03643,2e-05,5.08794]
[1777318160713,52.14,76667.11,0.01,-0.03643,2e-05,5.08817]
[1777318160783,52.14,76666.78,0.01,-0.03645,2e-05,5.09]
[1777318163954,52.15,76641.78,0.01,-0.03706,2e-05,5.15869]
[1777318168986,52.15,76634.54,0.01,-0.03726,2e-05,5.18002]
[1777318174029,52.16,76624.24,0.01,-0.0375,2e-05,5.20654]
[1777318176042,52.16,76608.39,0.01,-0.0379,2e-05,5.25037]
[1777318181077,52.16,76605.75,0.01,-0.03797,2e-05,5.25862]
[1777318183151,52.16,76605.07,0.01,-0.03799,2e-05,5.26067]
[1777318183194,52.16,76604.52,0.01,-0.03801,2e-05,5.26257]
[1777318184690,52.16,76604.52,0.01,-0.03801,2e-05,5.26257]
[1777318184766,52.16,76603.63,0.01,-0.03803,2e-05,5.2652]
[1777318189026,52.17,76602.64,0.01,-0.03806,2e-05,5.26848]
[1777318189797,52.17,76602.64,0.01,-0.03806,2e-05,5.26848]
[1777318195174,52.17,76602.78,0.01,-0.03807,2e-05,5.2696]
[1777318200668,52.17,76596.77,0.01,-0.03823,3e-05,5.28685]
[1777318200745,52.17,76592.72,0.01,-0.03833,3e-05,5.29815]
[1777318206376,52.18,76588.1,0.01,-0.03845,3e-05,5.31157]
[1777318206655,52.18,76588.1,0.01,-0.03845,3e-05,5.31157]
[1777318206772,52.18,76588.1,0.01,-0.03845,3e-05,5.31157]
[1777318206842,52.18,76587.52,0.01,-0.03847,3e-05,5.31329]
[1777318209880,52.18,76586.79,0.01,-0.03849,3e-05,5.3158]
[1777318209934,52.18,76587.11,0.01,-0.03849,3e-05,5.3153]
[1777318215317,52.18,76591.9,0.01,-0.03838,3e-05,5.30309]
[1777318220542,52.18,76594.42,0.01,-0.03832,3e-05,5.29673]
[1777318226394,52.19,76596.58,0.01,-0.03827,3e-05,5.29157]
[1777318230627,52.19,76561.83,0.01,-0.03915,3e-05,5.38818]
[1777318235754,52.19,76552.38,0.01,-0.03938,3e-05,5.41228]
[1777318238484,52.19,76575.08,0.01,-0.03881,3e-05,5.34991]
[1777318242708,52.2,76573.21,0.01,-0.03886,3e-05,5.35594]
[1777318242870,52.2,76573.21,0.01,-0.03886,3e-05,5.35594]
[1777318242949,52.2,76567.68,0.01,-0.03901,3e-05,5.37159]
[1777318243054,52.2,76567.68,0.01,-0.03901,3e-05,5.37159]
[1777318243562,52.2,76567.68,0.01,-0.03901,3e-05,5.37159]
[1777318243988,52.2,76567.68,0.01,-0.03901,3e-05,5.37159]
[1777318243650,52.2,76485.7,0.01,-0.04114,3e-05,5.60285]
[1777318244537,52.2,76485.04,0.01,-0.04116,3e-05,5.60474]
[1777318245546,52.2,76461.8,0.01,-0.04178,3e-05,5.6716]
[1777318247979,52.2,76439.88,0.01,-0.04237,3e-05,5.7348]
[1777318250773,52.19,76473.74,0.01,-0.04143,3e-05,5.63455]
[1777318254784,52.19,76475.54,0.01,-0.04138,3e-05,5.62928]
[1777318254898,52.19,76475.54,0.01,-0.04138,3e-05,5.62928]
[1777318254886,52.19,76482.97,0.01,-0.04119,3e-05,5.60789]
[1777318255615,52.19,76482.97,0.01,-0.04119,3e-05,5.60789]
[1777318256150,52.19,76482.97,0.01,-0.04119,3e-05,5.60789]
[1777318256624,52.19,76483.96,0.01,-0.04116,3e-05,5.60506]
[1777318261710,52.19,76490.3,0.01,-0.041,3e-05,5.58744]
[1777318263684,52.19,76471.61,0.01,-0.04149,3e-05,5.64084]
[1777318267709,52.19,76486.28,0.01,-0.0411,3e-05,5.5988]
[1777318270921,52.19,76503.61,0.01,-0.04064,3e-05,5.54963]
[1777318275771,52.19,76522.33,0.01,-0.04016,3e-05,5.49736]
[1777318280992,52.2,76536.86,0.01,-0.0398,3e-05,5.45763]
[1777318286849,52.2,76537.97,0.01,-0.03978,3e-05,5.45612]
[1777318289872,52.2,76554.54,0.01,-0.03936,3e-05,5.40976]
[1777318294904,52.2,76567.72,0.01,-0.039,3e-05,5.36998]
[1777318295732,52.2,76567.72,0.01,-0.039,3e-05,5.36998]
[1777318295912,52.2,76570.14,0.01,-0.03894,3e-05,5.36328]
[1777318296613,52.2,76570.14,0.01,-0.03894,3e-05,5.36328]
[1777318296919,52.2,76570.43,0.01,-0.03893,3e-05,5.36251]
[1777318297681,52.2,76570.43,0.01,-0.03893,3e-05,5.36251]
[1777318297925,52.2,76569.09,0.01,-0.03896,3e-05,5.36627]
[1777318301954,52.2,76586.85,0.01,-0.03852,3e-05,5.31729]
[1777318304878,52.2,76586.81,0.01,-0.03852,3e-05,5.31762]
[1777318304975,52.2,76594.42,0.01,-0.03833,3e-05,5.29674]
[1777318305071,52.2,76594.42,0.01,-0.03833,3e-05,5.29674]
[1777318305757,52.2,76594.42,0.01,-0.03833,3e-05,5.29674]
[1777318315045,52.21,76608.64,0.01,-0.03799,2e-05,5.25961]
[1777318320083,52.21,76598.57,0.01,-0.03825,3e-05,5.28807]
[1777318325115,52.21,76596.05,0.01,-0.03832,3e-05,5.29573]
[1777318330151,52.22,76587.88,0.01,-0.03853,3e-05,5.31898]
[1777318333172,52.22,76602.29,0.01,-0.03817,2e-05,5.27971]
[1777318338207,52.22,76606.67,0.01,-0.03807,2e-05,5.26868]
[1777318343241,52.22,76601.44,0.01,-0.03821,2e-05,5.284]
[1777318348277,52.23,76605.55,0.01,-0.03812,2e-05,5.27362]
[1777318353313,52.23,76597.01,0.01,-0.03832,3e-05,5.29509]
[1777318358348,52.23,76591.6,0.01,-0.03846,3e-05,5.31073]
[1777318363383,52.24,76602.98,0.01,-0.03819,2e-05,5.28025]
[1777318368420,52.24,76603.15,0.01,-0.03819,2e-05,5.28073]
[1777318373455,52.24,76584.93,0.01,-0.03865,3e-05,5.33173]
[1777318378488,52.24,76574.4,0.01,-0.03892,3e-05,5.36113]
[1777318379558,52.24,76574.4,0.01,-0.03892,3e-05,5.36113]
[1777318379600,52.24,76574.88,0.01,-0.03891,3e-05,5.35984]
[1777318385538,52.24,76579.69,0.01,-0.03879,3e-05,5.34679]
[1777318386351,52.24,76579.69,0.01,-0.03879,3e-05,5.34679]
[1777318386548,52.24,76571.7,0.01,-0.03899,3e-05,5.36901]
[1777318388837,52.24,76550.4,0.01,-0.03954,3e-05,5.42835]
[1777318391770,52.24,76533.93,0.01,-0.03996,3e-05,5.47469]
[1777318397622,52.25,76541.05,0.01,-0.03979,3e-05,5.45552]
[1777318402658,52.25,76539.72,0.01,-0.03983,3e-05,5.46016]
[1777318407692,52.25,76542.64,0.01,-0.03976,3e-05,5.4529]
[1777318412727,52.26,76548.83,0.01,-0.0396,3e-05,5.43386]
[1777318417762,52.26,76539.55,0.01,-0.03983,3e-05,5.45966]
[1777318422801,52.26,76545.78,0.01,-0.03968,3e-05,5.44352]
[1777318427834,52.26,76533.39,0.01,-0.04002,3e-05,5.47961]
[1777318431931,52.27,76537.53,0.01,-0.03991,3e-05,5.46865]
[1777318432051,52.27,76561.62,0.01,-0.03929,3e-05,5.40121]
[1777318433886,52.27,76592.72,0.01,-0.03851,3e-05,5.31489]
[1777318436914,52.27,76578.06,0.01,-0.03888,3e-05,5.35564]
[1777318441383,52.27,76570.53,0.01,-0.03907,3e-05,5.37656]
[1777318442124,52.27,76561.45,0.01,-0.0393,3e-05,5.4018]
[1777318445980,52.27,76546.38,0.01,-0.03969,3e-05,5.44372]
[1777318451009,52.26,76563.95,0.01,-0.03923,3e-05,5.3941]
[1777318456249,52.26,76565.77,0.01,-0.03919,3e-05,5.38923]
[1777318466119,52.28,76549.08,0.01,-0.03965,3e-05,5.43986]
[1777318469138,52.28,76535.54,0.01,-0.04001,3e-05,5.47877]
[1777318473166,52.28,76547.88,0.01,-0.03968,3e-05,5.44218]
[1777318478201,52.29,76546.77,0.01,-0.03972,3e-05,5.44684]
[1777318483235,52.3,76549.97,0.01,-0.03966,3e-05,5.44095]
[1777318488271,52.31,76548.43,0.01,-0.03974,3e-05,5.44886]
[1777318493306,52.32,76554.54,0.01,-0.03961,3e-05,5.43541]
[1777318499347,52.34,76546.65,0.01,-0.03985,3e-05,5.46179]
[1777318504383,52.35,76545.18,0.01,-0.03992,3e-05,5.46942]
[1777318510425,52.36,76543.6,0.01,-0.04,3e-05,5.47803]
[1777318515462,52.37,76548.87,0.01,-0.0399,3e-05,5.4667]
[1777318519321,52.38,76543.1,0.01,-0.04006,3e-05,5.48432]
[1777318519489,52.38,76542.46,0.01,-0.04009,3e-05,5.48748]
[1777318524522,52.4,76548.17,0.01,-0.03999,3e-05,5.47659]
[1777318526586,52.4,76549.97,0.01,-0.03996,3e-05,5.47381]
[1777318526629,52.4,76552.52,0.01,-0.03989,3e-05,5.46666]
[1777318529361,52.41,76553.54,0.01,-0.03988,3e-05,5.46493]
[1777318529557,52.42,76553.25,0.01,-0.03991,3e-05,5.46804]
[1777318534595,52.43,76542.03,0.01,-0.04023,3e-05,5.50213]
[1777318539630,52.45,76552.65,0.01,-0.04,3e-05,5.47785]
[1777318544665,52.47,76555.69,0.01,-0.03997,3e-05,5.47495]
[1777318548694,52.48,76571.46,0.01,-0.03961,3e-05,5.43548]
[1777318554104,52.57,76570.84,0.01,-0.03987,3e-05,5.46455]
[1777318554165,52.58,76549.5,0.01,-0.04043,3e-05,5.52551]
[1777318555742,52.58,76530.75,0.01,-0.04093,3e-05,5.57948]
[1777318560777,52.59,76543.09,0.01,-0.04065,3e-05,5.54936]
[1777318565813,52.61,76545.97,0.01,-0.04062,3e-05,5.54615]
[1777318567840,52.62,76562.34,0.01,-0.04021,3e-05,5.50213]
[1777318573046,52.64,76556.43,0.01,-0.04042,3e-05,5.52493]
[1777318578910,52.66,76554.25,0.01,-0.04053,3e-05,5.5371]
[1777318583941,52.67,76564.39,0.01,-0.04032,3e-05,5.51366]
[1777318588976,52.69,76566.46,0.01,-0.04031,3e-05,5.51293]
[1777318594011,52.7,76559.49,0.01,-0.04051,3e-05,5.53452]
[1777318599046,52.72,76544.42,0.01,-0.04095,3e-05,5.58162]
[1777318604081,52.73,76546.45,0.01,-0.04094,3e-05,5.58031]
[1777318609120,52.75,76545.86,0.01,-0.04099,3e-05,5.58639]
[1777318614152,52.76,76547.33,0.01,-0.04099,3e-05,5.58663]
[1777318619187,52.8,76555.14,0.01,-0.0409,3e-05,5.57719]
[1777318620193,52.8,76538.78,0.01,-0.04134,3e-05,5.62434]
[1777318625229,52.82,76535.11,0.01,-0.04147,3e-05,5.6388]
[1777318630264,52.83,76532.66,0.01,-0.04157,3e-05,5.64968]
[1777318635299,52.84,76539.35,0.01,-0.04143,3e-05,5.63453]
[1777318640334,52.85,76538.63,0.01,-0.04149,3e-05,5.64045]
[1777318645368,52.87,76536.28,0.01,-0.04158,3e-05,5.65095]
[1777318650403,52.88,76536.86,0.01,-0.0416,3e-05,5.65299]
[1777318655440,52.89,76547.08,0.01,-0.04134,3e-05,5.62458]
[1777318660475,52.9,76543.88,0.01,-0.04146,3e-05,5.63743]
[1777318665509,52.91,76544.92,0.01,-0.04147,3e-05,5.63821]
[1777318670545,52.93,76551.68,0.01,-0.04132,3e-05,5.6229]
[1777318675580,52.94,76552.28,0.01,-0.04134,3e-05,5.62507]
[1777318680614,52.95,76565.3,0.01,-0.04104,3e-05,5.59239]
[1777318685649,52.97,76568.76,0.01,-0.04099,3e-05,5.58681]
[1777318688671,52.97,76586.13,0.01,-0.04056,3e-05,5.54064]
[1777318693568,52.99,76594.61,0.01,-0.04037,3e-05,5.52064]
[1777318693891,52.99,76600.74,0.01,-0.04022,3e-05,5.5045]
[1777318697735,53.0,76617.77,0.01,-0.03981,3e-05,5.46]
[1777318702770,53.01,76606.77,0.01,-0.04012,3e-05,5.49391]
[1777318704430,53.01,76606.77,0.01,-0.04012,3e-05,5.49391]
[1777318704517,53.01,76605.17,0.01,-0.04018,3e-05,5.49957]
[1777318705331,53.01,76605.17,0.01,-0.04018,3e-05,5.49957]
[1777318705514,53.01,76605.17,0.01,-0.04018,3e-05,5.49957]
[1777318706798,53.02,76578.27,0.01,-0.04088,3e-05,5.57586]
[1777318707805,53.03,76564.13,0.01,-0.04129,3e-05,5.62026]
[1777318712840,53.04,76564.64,0.01,-0.04128,3e-05,5.61849]
[1777318717875,53.05,76564.57,0.01,-0.04132,3e-05,5.6226]
[1777318722911,53.06,76567.82,0.01,-0.04127,3e-05,5.61729]
[1777318727945,53.08,76574.34,0.01,-0.04114,3e-05,5.6029]
[1777318731975,53.09,76569.49,0.01,-0.04128,3e-05,5.61896]
[1777318732006,53.09,76573.39,0.01,-0.04119,3e-05,5.60876]
[1777318736376,53.1,76574.48,0.01,-0.04118,3e-05,5.60808]
[1777318736477,53.1,76575.05,0.01,-0.04118,3e-05,5.60807]
[1777318737078,53.1,76575.05,0.01,-0.04118,3e-05,5.60807]
[1777318737180,53.1,76575.78,0.01,-0.04117,3e-05,5.60681]
[1777318737951,53.1,76575.78,0.01,-0.04117,3e-05,5.60681]
[1777318738016,53.1,76575.78,0.01,-0.04117,3e-05,5.60681]
[1777318738736,53.1,76575.78,0.01,-0.04117,3e-05,5.60681]
[1777318739539,53.1,76575.78,0.01,-0.04117,3e-05,5.60681]
[1777318739023,53.11,76575.79,0.01,-0.04118,3e-05,5.60758]
[1777318740348,53.11,76575.79,0.01,-0.04118,3e-05,5.60758]
[1777318741337,53.11,76575.71,0.01,-0.04119,3e-05,5.60939]
[1777318741438,53.11,76576.29,0.01,-0.04119,3e-05,5.60855]
[1777318742477,53.11,76576.29,0.01,-0.04119,3e-05,5.60855]
[1777318742504,53.12,76575.79,0.01,-0.04121,3e-05,5.61075]
[1777318744650,53.12,76579.94,0.01,-0.04111,3e-05,5.60067]
[1777318745426,53.12,76579.94,0.01,-0.04111,3e-05,5.60067]
[1777318746259,53.12,76575.75,0.01,-0.04123,3e-05,5.61325]
[1777318746366,53.13,76574.32,0.01,-0.04127,3e-05,5.61805]
[1777318752115,53.14,76561.81,0.01,-0.04164,3e-05,5.65776]
[1777318757149,53.15,76563.33,0.01,-0.04163,3e-05,5.65693]
[1777318762185,53.16,76557.55,0.01,-0.04182,3e-05,5.67668]
[1777318767221,53.17,76569.97,0.01,-0.04152,3e-05,5.64502]
[1777318769235,53.18,76554.3,0.01,-0.04195,3e-05,5.6907]
[1777318774459,53.19,76552.57,0.01,-0.042,3e-05,5.69574]
[1777318778309,53.19,76521.56,0.01,-0.04285,3e-05,5.78615]
[1777318783347,53.2,76518.99,0.01,-0.04294,3e-05,5.79648]
[1777318788380,53.21,76529.04,0.01,-0.0427,3e-05,5.7701]
[1777318791401,53.22,76542.96,0.01,-0.04234,3e-05,5.73194]
[1777318793424,53.22,76556.32,0.01,-0.04199,3e-05,5.69507]
[1777318798452,53.23,76558.79,0.01,-0.04195,3e-05,5.69118]
[1777318802503,53.24,76556.78,0.01,-0.04203,3e-05,5.69878]
[1777318802583,53.24,76557.13,0.01,-0.04202,3e-05,5.69842]
[1777318803622,53.24,76557.13,0.01,-0.04202,3e-05,5.69842]
[1777318804504,53.24,76557.13,0.01,-0.04203,3e-05,5.69905]
[1777318810536,53.25,76564.75,0.01,-0.04187,3e-05,5.68195]
[1777318815571,53.26,76574.65,0.01,-0.04163,3e-05,5.65667]
[1777318820623,53.27,76594.09,0.01,-0.04114,3e-05,5.60372]
[1777318825697,53.28,76601.89,0.01,-0.04095,3e-05,5.58409]
[1777318827710,53.28,76615.91,0.01,-0.0406,3e-05,5.54592]
[1777318830682,53.28,76620.73,0.01,-0.04048,3e-05,5.53304]
[1777318830760,53.28,76633.62,0.01,-0.04016,3e-05,5.49838]
[1777318835768,53.29,76642.38,0.01,-0.03994,3e-05,5.47425]
[1777318840804,53.3,76626.69,0.01,-0.04037,3e-05,5.52074]
[1777318846845,53.31,76630.3,0.01,-0.04031,3e-05,5.51408]
[1777318850878,53.32,76653.54,0.01,-0.03974,3e-05,5.45224]
[1777318855913,53.39,76657.23,0.01,-0.03983,3e-05,5.46238]
[1777318860949,53.4,76656.4,0.01,-0.03988,3e-05,5.46769]
[1777318865985,53.46,76667.05,0.01,-0.03979,3e-05,5.45844]
[1777318871020,53.49,76669.47,0.01,-0.0398,3e-05,5.46038]
[1777318876055,53.52,76670.92,0.01,-0.03984,3e-05,5.46497]
[1777318881090,53.55,76676.59,0.01,-0.03977,3e-05,5.45761]
[1777318886490,53.57,76677.19,0.01,-0.03983,3e-05,5.46347]
[1777318893174,53.59,76671.82,0.01,-0.03998,3e-05,5.47948]
[1777318900223,53.6,76676.81,0.01,-0.03989,3e-05,5.46959]
[1777318905389,53.61,76676.46,0.01,-0.03992,3e-05,5.47332]
[1777318911301,53.62,76677.84,0.01,-0.03992,3e-05,5.47284]
[1777318916337,53.63,76681.66,0.01,-0.03984,3e-05,5.46514]
[1777318919480,53.63,76683.13,0.01,-0.03982,3e-05,5.46222]
[1777318919581,53.63,76688.27,0.01,-0.0397,3e-05,5.44927]
[1777318924587,53.66,76697.01,0.01,-0.03954,3e-05,5.43222]
[1777318924688,53.68,76695.56,0.01,-0.03963,3e-05,5.44253]
[1777318925437,53.68,76695.56,0.01,-0.03963,3e-05,5.44253]
[1777318925504,53.68,76697.86,0.01,-0.03958,3e-05,5.43627]
[1777318929428,53.7,76716.19,0.01,-0.03919,2e-05,5.39417]
[1777318932449,53.74,76738.87,0.01,-0.03874,2e-05,5.34562]
[1777318937484,53.76,76742.79,0.01,-0.03868,2e-05,5.3386]
[1777318942519,53.77,76731.76,0.01,-0.03898,2e-05,5.37165]
[1777318947554,53.87,76729.85,0.01,-0.0393,2e-05,5.40768]
[1777318952589,53.9,76726.17,0.01,-0.03945,2e-05,5.42326]
[1777318957671,53.9,76723.5,0.01,-0.03954,2e-05,5.43279]
[1777318963665,53.92,76724.46,0.01,-0.03955,2e-05,5.4342]
[1777318968701,53.93,76719.26,0.01,-0.0397,2e-05,5.45118]
[1777318973735,53.94,76715.45,0.01,-0.03982,3e-05,5.46424]
[1777318978771,53.95,76717.49,0.01,-0.0398,2e-05,5.46142]
[1777318983807,53.95,76717.34,0.01,-0.03982,3e-05,5.4646]
[1777318988843,53.98,76724.03,0.01,-0.03972,2e-05,5.45403]
[1777318991350,54.0,76726.99,0.01,-0.03971,2e-05,5.45205]
[1777318991862,54.02,76728.71,0.01,-0.03971,2e-05,5.45282]
[1777318993411,54.02,76731.99,0.01,-0.03963,2e-05,5.44448]
[1777318993876,54.04,76733.21,0.01,-0.03965,2e-05,5.44664]
[1777318994301,54.04,76733.21,0.01,-0.03965,2e-05,5.44664]
[1777318994883,54.06,76733.79,0.01,-0.03969,2e-05,5.45045]
[1777318995723,54.06,76733.79,0.01,-0.03969,2e-05,5.45045]
[1777318995891,54.06,76735.15,0.01,-0.03966,2e-05,5.4473]
[1777318997615,54.06,76736.97,0.01,-0.03962,2e-05,5.4429]
[1777318997904,54.08,76737.71,0.01,-0.03965,2e-05,5.44624]
[1777319002938,54.1,76744.23,0.01,-0.03955,2e-05,5.43604]
[1777319007977,54.13,76748.25,0.01,-0.03952,2e-05,5.43246]
[1777319012689,54.15,76746.98,0.01,-0.03961,2e-05,5.44249]
[1777319012784,54.15,76729.49,0.01,-0.04003,3e-05,5.48729]
[1777319015254,54.15,76732.34,0.01,-0.03996,2e-05,5.47997]
[1777319015297,54.15,76734.19,0.01,-0.03992,2e-05,5.47539]
[1777319021068,54.16,76733.64,0.01,-0.03995,2e-05,5.47951]
[1777319026235,54.17,76732.21,0.01,-0.04001,3e-05,5.48556]
[1777319032145,54.18,76731.72,0.01,-0.04004,3e-05,5.48945]
[1777319038187,54.18,76728.63,0.01,-0.04014,3e-05,5.5003]
[1777319043222,54.19,76727.99,0.01,-0.04018,3e-05,5.50406]
[1777319048256,54.2,76732.61,0.01,-0.04008,3e-05,5.4935]
[1777319053292,54.2,76730.54,0.01,-0.04015,3e-05,5.50118]
[1777319058327,54.21,76731.63,0.01,-0.04014,3e-05,5.50026]
[1777319063362,54.22,76748.55,0.01,-0.03974,2e-05,5.45654]
[1777319068397,54.23,76749.51,0.01,-0.03974,2e-05,5.45632]
[1777319073434,54.23,76755.14,0.01,-0.0396,2e-05,5.44045]
[1777319078469,54.24,76752.12,0.01,-0.03969,2e-05,5.45102]
[1777319083504,54.25,76756.99,0.01,-0.03959,2e-05,5.44025]
[1777319088538,54.26,76760.39,0.01,-0.03953,2e-05,5.43349]
[1777319093575,54.27,76761.89,0.01,-0.03952,2e-05,5.43189]
[1777319098611,54.27,76763.8,0.01,-0.03949,2e-05,5.42923]
[1777319103646,54.28,76764.51,0.01,-0.0395,2e-05,5.42973]
[1777319109693,54.29,76767.15,0.01,-0.03946,2e-05,5.4256]
[1777319114723,54.3,76775.42,0.01,-0.03928,2e-05,5.40636]
[1777319119758,54.31,76774.58,0.01,-0.03932,2e-05,5.4113]
[1777319124793,54.33,76778.47,0.01,-0.03929,2e-05,5.40827]
[1777319129829,54.39,76797.13,0.01,-0.03898,2e-05,5.37452]
[1777319130528,54.39,76797.13,0.01,-0.03898,2e-05,5.37452]
[1777319130835,54.39,76804.88,0.01,-0.0388,2e-05,5.35501]
[1777319135871,54.39,76793.9,0.01,-0.03905,2e-05,5.38101]
[1777319140906,54.39,76792.54,0.01,-0.03907,2e-05,5.38339]
[1777319145943,54.38,76790.65,0.01,-0.03911,2e-05,5.38722]
[1777319150976,54.38,76786.36,0.01,-0.0392,2e-05,5.39746]
[1777319152990,54.38,76801.19,0.01,-0.03883,2e-05,5.35743]
[1777319154912,54.38,76805.17,0.01,-0.03874,2e-05,5.34667]
[1777319155005,54.38,76805.52,0.01,-0.03873,2e-05,5.34557]
[1777319159990,54.37,76810.47,0.01,-0.0386,2e-05,5.33177]
[1777319160075,54.37,76814.7,0.01,-0.0385,2e-05,5.32041]
[1777319163018,54.37,76816.44,0.01,-0.03845,2e-05,5.31567]
[1777319163095,54.37,76817.46,0.01,-0.03843,2e-05,5.31273]
[1777319164985,54.37,76817.46,0.01,-0.03843,2e-05,5.31273]
[1777319165034,54.37,76810.5,0.01,-0.03859,2e-05,5.33091]
[1777319170145,54.37,76813.05,0.01,-0.03852,2e-05,5.32338]
[1777319171679,54.37,76813.05,0.01,-0.03852,2e-05,5.32338]
[1777319171840,54.37,76813.05,0.01,-0.03852,2e-05,5.32338]
[1777319171941,54.37,76814.4,0.01,-0.03849,2e-05,5.31949]
[1777319172497,54.37,76814.4,0.01,-0.03849,2e-05,5.31949]
[1777319172597,54.37,76803.63,0.01,-0.03875,2e-05,5.34805]
[1777319174089,54.37,76803.63,0.01,-0.03875,2e-05,5.34805]
[1777319174936,54.37,76803.63,0.01,-0.03875,2e-05,5.3479]
[1777319179928,54.36,76803.36,0.01,-0.03875,2e-05,5.3476]
[1777319180026,54.36,76801.76,0.01,-0.03878,2e-05,5.35145]
[1777319185250,54.36,76809.22,0.01,-0.03859,2e-05,5.33074]
[1777319190285,54.36,76808.72,0.01,-0.0386,2e-05,5.33121]
[1777319194317,54.35,76791.67,0.01,-0.03898,2e-05,5.37284]
[1777319199349,54.35,76787.73,0.01,-0.03907,2e-05,5.38213]
[1777319204383,54.35,76788.97,0.01,-0.03903,2e-05,5.37754]
[1777319209418,54.34,76790.6,0.01,-0.03898,2e-05,5.37195]
[1777319214455,54.34,76794.52,0.01,-0.03887,2e-05,5.36031]
[1777319219488,54.33,76794.61,0.01,-0.03886,2e-05,5.35891]
[1777319223407,54.31,76783.54,0.01,-0.03908,2e-05,5.3828]
[1777319223726,54.31,76783.54,0.01,-0.03908,2e-05,5.3828]
[1777319224201,54.31,76790.97,0.01,-0.0389,2e-05,5.36297]
[1777319224524,54.31,76790.97,0.01,-0.03887,2e-05,5.36027]
[1777319227264,54.3,76795.15,0.01,-0.03875,2e-05,5.34683]
[1777319227649,54.28,76795.31,0.01,-0.03871,2e-05,5.34228]
[1777319230994,54.28,76795.39,0.01,-0.0387,2e-05,5.34166]
[1777319231142,54.28,76795.58,0.01,-0.0387,2e-05,5.34077]
[1777319232466,54.28,76795.58,0.01,-0.0387,2e-05,5.34077]
[1777319232580,54.28,76779.88,0.01,-0.03908,2e-05,5.38245]
[1777319234961,54.27,76774.02,0.01,-0.0392,2e-05,5.39556]
[1777319234987,54.27,76774.54,0.01,-0.03918,2e-05,5.39361]
[1777319235784,54.27,76774.54,0.01,-0.03918,2e-05,5.39361]
[1777319235883,54.27,76776.06,0.01,-0.03914,2e-05,5.38954]
[1777319236510,54.27,76776.06,0.01,-0.03914,2e-05,5.38954]
[1777319241644,54.3,76774.59,0.01,-0.03925,2e-05,5.40126]
[1777319242596,54.3,76774.59,0.01,-0.03925,2e-05,5.40126]
[1777319242650,54.3,76775.77,0.01,-0.03922,2e-05,5.39866]
[1777319244764,54.3,76775.35,0.01,-0.03924,2e-05,5.40035]
[1777319244768,54.3,76776.31,0.01,-0.03922,2e-05,5.39835]
[1777319245759,54.3,76776.31,0.01,-0.03922,2e-05,5.39835]
[1777319245879,54.3,76776.31,0.01,-0.03922,2e-05,5.39835]
[1777319245979,54.34,76758.7,0.01,-0.03976,2e-05,5.4569]
[1777319251713,54.35,76759.5,0.01,-0.03974,2e-05,5.45407]
[1777319256752,54.35,76749.5,0.01,-0.04,2e-05,5.48328]
[1777319261788,54.36,76747.17,0.01,-0.04008,2e-05,5.49169]
[1777319266822,54.37,76736.97,0.01,-0.04036,3e-05,5.52142]
[1777319271857,54.38,76744.57,0.01,-0.04018,3e-05,5.50279]
[1777319276896,54.38,76748.02,0.01,-0.04012,2e-05,5.49588]
[1777319281929,54.39,76750.28,0.01,-0.04008,2e-05,5.4914]
[1777319286964,54.4,76752.16,0.01,-0.04005,2e-05,5.48877]
[1777319292000,54.4,76762.06,0.01,-0.03982,2e-05,5.4641]
[1777319297032,54.41,76765.48,0.01,-0.03976,2e-05,5.45712]
[1777319300658,54.42,76763.84,0.01,-0.03981,2e-05,5.46285]
[1777319301066,54.42,76764.36,0.01,-0.0398,2e-05,5.46187]
[1777319301961,54.42,76764.36,0.01,-0.0398,2e-05,5.46187]
[1777319302068,54.42,76771.83,0.01,-0.03962,2e-05,5.4422]
[1777319307103,54.43,76764.51,0.01,-0.03983,2e-05,5.4643]
[1777319312181,54.43,76765.17,0.01,-0.03981,2e-05,5.46167]
[1777319318180,54.44,76761.93,0.01,-0.03991,2e-05,5.47304]
[1777319321548,54.45,76770.15,0.01,-0.03972,2e-05,5.45225]
[1777319322208,54.45,76770.22,0.01,-0.03972,2e-05,5.45254]
[1777319327244,54.46,76768.08,0.01,-0.0398,2e-05,5.46066]
[1777319332278,54.46,76775.75,0.01,-0.03963,2e-05,5.44239]
[1777319337314,54.47,76776.94,0.01,-0.03962,2e-05,5.44168]
[1777319342349,54.48,76768.12,0.01,-0.03986,2e-05,5.46776]
[1777319344613,54.48,76767.08,0.01,-0.03989,2e-05,5.47101]
[1777319344714,54.48,76753.76,0.01,-0.04023,2e-05,5.50742]
[1777319350408,54.49,76759.72,0.01,-0.0401,2e-05,5.49369]
[1777319355444,54.5,76761.53,0.01,-0.04007,2e-05,5.49073]
[1777319360479,54.5,76771.03,0.01,-0.03985,2e-05,5.46723]
[1777319362827,54.51,76771.65,0.01,-0.03984,2e-05,5.46599]
[1777319362928,54.51,76770.74,0.01,-0.03987,2e-05,5.46888]
[1777319368535,54.52,76771.79,0.01,-0.03987,2e-05,5.46866]
[1777319373570,54.52,76779.02,0.01,-0.03969,2e-05,5.44846]
[1777319377267,54.53,76776.84,0.01,-0.03975,2e-05,5.45524]
[1777319377910,54.53,76771.1,0.01,-0.0399,2e-05,5.47112]
[1777319383641,54.54,76771.49,0.01,-0.03991,2e-05,5.47306]
[1777319388778,54.55,76777.4,0.01,-0.03979,2e-05,5.45934]
[1777319394724,54.55,76777.19,0.01,-0.03981,2e-05,5.46256]
[1777319399759,54.56,76777.1,0.01,-0.03984,2e-05,5.46499]
[1777319404799,54.57,76778.86,0.01,-0.03981,2e-05,5.46246]
[1777319407820,54.57,76795.74,0.01,-0.03941,2e-05,5.4186]
[1777319412853,54.58,76794.77,0.01,-0.03946,2e-05,5.42375]
[1777319417889,54.59,76792.25,0.01,-0.03954,2e-05,5.43303]
[1777319422924,54.6,76788.71,0.01,-0.03965,2e-05,5.44491]
[1777319427959,54.61,76782.99,0.01,-0.03981,2e-05,5.46264]
[1777319432993,54.61,76781.08,0.01,-0.03986,2e-05,5.46704]
[1777319438029,54.62,76782.07,0.01,-0.03986,2e-05,5.46663]
[1777319443064,54.63,76781.06,0.01,-0.0399,2e-05,5.47161]
[1777319448099,54.64,76769.4,0.01,-0.04021,2e-05,5.50513]
[1777319453139,54.64,76771.02,0.01,-0.04019,2e-05,5.50312]
[1777319458170,54.65,76775.35,0.01,-0.0401,2e-05,5.49345]
[1777319463206,54.66,76785.73,0.01,-0.03986,2e-05,5.46769]
[1777319468245,54.67,76786.82,0.01,-0.03985,2e-05,5.46694]
[1777319469352,54.67,76801.73,0.01,-0.03949,2e-05,5.42746]
[1777319475296,54.68,76793.01,0.01,-0.03973,2e-05,5.45357]
[1777319480328,54.68,76788.15,0.01,-0.03987,2e-05,5.46878]
[1777319485364,54.69,76780.91,0.01,-0.04007,2e-05,5.49026]
[1777319490401,54.7,76781.73,0.01,-0.04007,2e-05,5.49003]
[1777319495434,54.7,76788.05,0.01,-0.03991,2e-05,5.47207]
[1777319500469,54.71,76787.15,0.01,-0.03995,2e-05,5.4766]
[1777319505505,54.72,76787.54,0.01,-0.03996,2e-05,5.47769]
[1777319510539,54.73,76789.79,0.01,-0.03992,2e-05,5.47381]
[1777319515575,54.73,76794.02,0.01,-0.03984,2e-05,5.46469]
[1777319518388,54.73,76792.5,0.01,-0.03988,2e-05,5.46921]
[1777319519066,54.74,76791.76,0.01,-0.0399,2e-05,5.47163]
[1777319523432,54.74,76784.55,0.01,-0.04009,2e-05,5.49262]
[1777319523631,54.74,76787.96,0.01,-0.04002,2e-05,5.48426]
[1777319524925,54.74,76787.96,0.01,-0.04002,2e-05,5.48426]
[1777319524987,54.75,76788.01,0.01,-0.04002,2e-05,5.48454]
[1777319525677,54.75,76788.01,0.01,-0.04002,2e-05,5.48454]
[1777319525748,54.75,76782.58,0.01,-0.04016,2e-05,5.49954]
[1777319527479,54.75,76782.58,0.01,-0.04016,2e-05,5.49994]
[1777319528242,54.75,76782.58,0.01,-0.04016,2e-05,5.49994]
[1777319530159,54.75,76781.42,0.01,-0.0402,2e-05,5.50382]
[1777319530260,54.75,76782.45,0.01,-0.04018,2e-05,5.50181]
[1777319530686,54.75,76782.45,0.01,-0.04018,2e-05,5.50181]
[1777319530784,54.75,76783.6,0.01,-0.04015,2e-05,5.49872]
[1777319536722,54.76,76782.33,0.01,-0.0402,2e-05,5.50443]
[1777319541757,54.77,76787.27,0.01,-0.0401,2e-05,5.49317]
[1777319545829,54.77,76785.62,0.01,-0.04015,2e-05,5.49878]
[1777319545929,54.77,76783.68,0.01,-0.0402,2e-05,5.50439]
[1777319551827,54.78,76784.14,0.01,-0.04019,2e-05,5.50241]
[1777319556863,54.79,76784.67,0.01,-0.04019,2e-05,5.50289]
[1777319561897,54.79,76785.78,0.01,-0.04018,2e-05,5.50177]
[1777319566946,54.8,76787.83,0.01,-0.04015,2e-05,5.4981]
[1777319570068,54.8,76801.91,0.01,-0.03981,2e-05,5.46156]
[1777319575994,54.81,76802.15,0.01,-0.03983,2e-05,5.46348]
[1777319581031,54.82,76800.51,0.01,-0.03989,2e-05,5.4699]
[1777319586065,54.82,76792.56,0.01,-0.0401,2e-05,5.49308]
[1777319591109,54.83,76797.67,0.01,-0.03999,2e-05,5.48125]
[1777319591699,54.83,76797.67,0.01,-0.03999,2e-05,5.48125]
[1777319592116,54.83,76805.48,0.01,-0.0398,2e-05,5.46074]
[1777319597151,54.84,76814.28,0.01,-0.0396,2e-05,5.43938]
[1777319602186,54.85,76819.68,0.01,-0.03949,2e-05,5.42725]
[1777319607223,54.85,76824.09,0.01,-0.0394,2e-05,5.41779]
[1777319610357,54.86,76840.54,0.01,-0.03902,2e-05,5.37612]
[1777319616290,54.86,76835.83,0.01,-0.03912,2e-05,5.38587]
[1777319621353,54.86,76836.26,0.01,-0.03911,2e-05,5.38492]
[1777319627367,54.86,76834.85,0.01,-0.03915,2e-05,5.3889]
[1777319632402,54.86,76834.81,0.01,-0.03915,2e-05,5.3892]
[1777319637437,54.87,76824.34,0.01,-0.03941,2e-05,5.41722]
[1777319642472,54.87,76815.79,0.01,-0.03963,2e-05,5.44212]
[1777319647507,54.88,76820.08,0.01,-0.03955,2e-05,5.43279]
[1777319653551,54.89,76818.14,0.01,-0.03962,2e-05,5.4405]
[1777319658584,54.9,76815.12,0.01,-0.03971,2e-05,5.45067]
[1777319663618,54.9,76814.03,0.01,-0.03976,2e-05,5.45565]
[1777319666683,54.9,76813.62,0.01,-0.03977,2e-05,5.45757]
[1777319666774,54.91,76810.51,0.01,-0.03985,2e-05,5.46628]
[1777319672681,54.91,76810.0,0.01,-0.03987,2e-05,5.467]
[1777319677757,54.92,76815.34,0.01,-0.03975,2e-05,5.4547]
[1777319680185,54.92,76815.34,0.01,-0.03976,2e-05,5.45509]
[1777319680223,54.92,76816.37,0.01,-0.03974,2e-05,5.45274]
[1777319685773,54.93,76815.22,0.01,-0.03979,2e-05,5.45818]
[1777319690919,54.94,76817.13,0.01,-0.03976,2e-05,5.45503]
[1777319696740,54.94,76823.37,0.01,-0.03962,2e-05,5.44041]
[1777319696769,54.94,76823.37,0.01,-0.03962,2e-05,5.44041]
[1777319696856,54.95,76824.25,0.01,-0.0396,2e-05,5.43848]
[1777319698518,54.95,76824.25,0.01,-0.0396,2e-05,5.43848]
[1777319698617,54.94,76832.93,0.01,-0.03939,2e-05,5.41505]
[1777319699643,54.94,76832.93,0.01,-0.03939,2e-05,5.41505]
[1777319699877,54.94,76830.84,0.01,-0.03944,2e-05,5.42059]
[1777319705015,54.96,76832.08,0.01,-0.03944,2e-05,5.42132]
[1777319705778,54.97,76829.72,0.01,-0.03954,2e-05,5.43175]
[1777319705923,54.99,76829.72,0.01,-0.03958,2e-05,5.43576]
[1777319711060,55.0,76824.52,0.01,-0.03975,2e-05,5.45494]
[1777319717000,55.01,76825.89,0.01,-0.03974,2e-05,5.45344]
[1777319722036,55.02,76830.34,0.01,-0.03964,2e-05,5.44346]
[1777319727071,55.02,76830.37,0.01,-0.03966,2e-05,5.44525]
[1777319732105,55.03,76830.15,0.01,-0.03966,2e-05,5.44467]
[1777319737141,55.04,76829.59,0.01,-0.03969,2e-05,5.44802]
[1777319742176,55.04,76829.58,0.01,-0.03971,2e-05,5.44987]
[1777319747211,55.05,76834.78,0.01,-0.0396,2e-05,5.43786]
[1777319752246,55.05,76821.82,0.01,-0.03993,2e-05,5.4742]
[1777319757285,55.06,76827.0,0.01,-0.03982,2e-05,5.46206]
[1777319762319,55.07,76827.8,0.01,-0.03982,2e-05,5.46164]
[1777319767353,55.07,76828.38,0.01,-0.03982,2e-05,5.4618]
[1777319772390,55.08,76828.69,0.01,-0.03982,2e-05,5.46268]
[1777319777425,55.08,76828.29,0.01,-0.03985,2e-05,5.46542]
[1777319782460,55.09,76827.24,0.01,-0.03989,2e-05,5.47021]
[1777319787495,55.1,76827.36,0.01,-0.0399,2e-05,5.4715]
[1777319792530,55.1,76827.6,0.01,-0.03989,2e-05,5.46944]
[1777319797565,55.11,76825.63,0.01,-0.03995,2e-05,5.47626]
[1777319802600,55.11,76827.93,0.01,-0.03991,2e-05,5.47171]
[1777319807637,55.12,76828.49,0.01,-0.03991,2e-05,5.47181]
[1777319812675,55.12,76827.8,0.01,-0.03994,2e-05,5.47517]
[1777319817711,55.13,76828.17,0.01,-0.03995,2e-05,5.47573]
[1777319822746,55.13,76825.98,0.01,-0.04002,2e-05,5.48307]
[1777319827781,55.14,76829.01,0.01,-0.03995,2e-05,5.47648]
[1777319832815,55.14,76826.16,0.01,-0.04004,2e-05,5.48556]
[1777319837851,55.15,76816.67,0.01,-0.04028,2e-05,5.51217]
[1777319842886,55.15,76820.12,0.01,-0.04021,2e-05,5.50412]
[1777319847921,55.15,76824.77,0.01,-0.0401,2e-05,5.49284]
[1777319852956,55.16,76827.37,0.01,-0.04003,2e-05,5.48411]
[1777319857993,55.16,76824.93,0.01,-0.0401,2e-05,5.4918]
[1777319863025,55.17,76829.64,0.01,-0.04,2e-05,5.48043]
[1777319868060,55.17,76836.41,0.01,-0.03984,2e-05,5.46365]
[1777319873096,55.17,76837.74,0.01,-0.03981,2e-05,5.46063]
[1777319878130,55.17,76835.98,0.01,-0.03985,2e-05,5.46461]
[1777319883167,55.17,76828.3,0.01,-0.04004,2e-05,5.48478]
[1777319888201,55.17,76829.12,0.01,-0.04003,2e-05,5.48392]
[1777319889007,55.17,76829.12,0.01,-0.04003,2e-05,5.48392]
[1777319889110,55.17,76829.12,0.01,-0.04003,2e-05,5.48392]
[1777319889208,55.17,76830.96,0.01,-0.03999,2e-05,5.47928]
[1777319894242,55.18,76835.08,0.01,-0.0399,2e-05,5.4697]
[1777319899277,55.18,76834.28,0.01,-0.03993,2e-05,5.47325]
[1777319904313,55.19,76833.48,0.01,-0.03996,2e-05,5.47681]
[1777319909348,55.19,76833.09,0.01,-0.03998,2e-05,5.47929]
[1777319914385,55.2,76832.73,0.01,-0.03999,2e-05,5.47867]
[1777319919420,55.2,76832.65,0.01,-0.04,2e-05,5.48035]
[1777319924455,55.21,76829.89,0.01,-0.04008,2e-05,5.48916]
[1777319929490,55.21,76830.15,0.01,-0.04009,2e-05,5.48988]
[1777319934524,55.22,76828.63,0.01,-0.04014,2e-05,5.49534]
[1777319939561,55.22,76829.21,0.01,-0.04014,2e-05,5.49517]
[1777319944598,55.23,76824.93,0.01,-0.04026,2e-05,5.50815]
[1777319949634,55.23,76811.86,0.01,-0.04059,2e-05,5.5441]
[1777319954669,55.23,76800.13,0.01,-0.04089,2e-05,5.5765]
[1777319957690,55.24,76817.43,0.01,-0.04046,2e-05,5.53054]
[1777319962828,55.24,76821.03,0.01,-0.04038,2e-05,5.52176]
[1777319968767,55.24,76824.66,0.01,-0.0403,2e-05,5.51321]
[1777319973802,55.25,76825.71,0.01,-0.04026,2e-05,5.50832]
[1777319978837,55.25,76837.94,0.01,-0.03997,2e-05,5.47689]
[1777319983871,55.25,76837.83,0.01,-0.03999,2e-05,5.47843]
[1777319987899,55.26,76852.36,0.01,-0.03964,2e-05,5.44094]
[1777319991118,55.28,76858.84,0.01,-0.03955,2e-05,5.43097]
[1777319991178,55.28,76858.94,0.01,-0.03955,2e-05,5.43071]
[1777319996963,55.31,76867.5,0.01,-0.03941,2e-05,5.41618]
[1777320002002,55.31,76875.4,0.01,-0.03924,2e-05,5.39721]
[1777320007035,55.32,76876.03,0.01,-0.03924,2e-05,5.39769]
[1777320012072,55.33,76868.54,0.01,-0.03943,2e-05,5.41865]
[1777320017105,55.33,76874.11,0.01,-0.03931,2e-05,5.40557]
[1777320022171,55.34,76877.33,0.01,-0.03925,2e-05,5.39872]
[1777320027865,55.34,76880.8,0.01,-0.03918,2e-05,5.3909]
[1777320037246,55.35,76879.27,0.01,-0.03922,2e-05,5.39543]
[1777320042280,55.36,76881.57,0.01,-0.03918,2e-05,5.39093]
[1777320048835,55.36,76883.8,0.01,-0.03914,2e-05,5.3863]
[1777320051343,55.37,76868.5,0.01,-0.03952,2e-05,5.42802]
[1777320056378,55.37,76860.9,0.01,-0.03972,2e-05,5.44926]
[1777320061415,55.38,76853.15,0.01,-0.03991,2e-05,5.47077]
[1777320066451,55.38,76856.02,0.01,-0.03985,2e-05,5.4641]
[1777320068676,55.38,76855.94,0.01,-0.03986,2e-05,5.46451]
[1777320068764,55.38,76855.94,0.01,-0.03986,2e-05,5.46451]
[1777320068771,55.38,76856.19,0.01,-0.03985,2e-05,5.46405]
[1777320074427,55.38,76861.26,0.01,-0.03974,2e-05,5.45167]
[1777320079543,55.39,76872.6,0.01,-0.03948,2e-05,5.42329]
[1777320083687,55.39,76886.25,0.01,-0.03916,2e-05,5.38859]
[1777320089613,55.4,76883.98,0.01,-0.03923,2e-05,5.39654]
[1777320094648,55.41,76880.42,0.01,-0.03931,2e-05,5.40451]
[1777320099683,55.41,76878.81,0.01,-0.03936,2e-05,5.41034]
[1777320104718,55.42,76876.43,0.01,-0.03944,2e-05,5.41818]
[1777320109753,55.42,76874.21,0.01,-0.0395,2e-05,5.42557]
[1777320114531,55.43,76873.84,0.01,-0.03953,2e-05,5.42807]
[1777320114789,55.43,76873.84,0.01,-0.03953,2e-05,5.42807]
[1777320119823,55.43,76871.05,0.01,-0.03961,2e-05,5.43723]
[1777320121815,55.43,76871.1,0.01,-0.03961,2e-05,5.43739]
[1777320121898,55.43,76863.08,0.01,-0.03981,2e-05,5.45886]
[1777320127883,55.44,76853.5,0.01,-0.04005,2e-05,5.48539]
[1777320132918,55.44,76854.01,0.01,-0.04005,2e-05,5.48522]
[1777320137953,55.45,76855.81,0.01,-0.04002,2e-05,5.48139]
[1777320142987,55.45,76862.18,0.01,-0.03987,2e-05,5.46548]
[1777320147079,55.45,76867.55,0.01,-0.03974,2e-05,5.45193]
[1777320148023,55.45,76865.12,0.01,-0.03981,2e-05,5.45879]
[1777320149754,55.45,76863.23,0.01,-0.03985,2e-05,5.46399]
[1777320150037,55.45,76861.86,0.01,-0.03989,2e-05,5.46782]
[1777320150485,55.45,76861.86,0.01,-0.03989,2e-05,5.46782]
[1777320151044,55.45,76860.96,0.01,-0.03989,2e-05,5.46736]
[1777320151455,55.45,76860.96,0.01,-0.03989,2e-05,5.46736]
[1777320151556,55.45,76861.44,0.01,-0.03988,2e-05,5.46609]
[1777320152198,55.45,76861.44,0.01,-0.03988,2e-05,5.46609]
[1777320153059,55.46,76861.44,0.01,-0.03988,2e-05,5.46647]
[1777320157083,55.46,76861.86,0.01,-0.03988,2e-05,5.46555]
[1777320158093,55.46,76861.86,0.01,-0.03988,2e-05,5.46632]
[1777320160774,55.46,76862.36,0.01,-0.03987,2e-05,5.46519]
[1777320160875,55.46,76863.0,0.01,-0.03986,2e-05,5.46388]
[1777320161340,55.46,76863.0,0.01,-0.03986,2e-05,5.46388]
[1777320162048,55.46,76863.0,0.01,-0.03986,2e-05,5.46388]
[1777320161390,55.46,76863.64,0.01,-0.03984,2e-05,5.46218]
[1777320162149,55.46,76863.59,0.01,-0.03985,2e-05,5.46251]
[1777320164050,55.46,76863.59,0.01,-0.03985,2e-05,5.46251]
[1777320164083,55.46,76863.82,0.01,-0.03985,2e-05,5.46228]
[1777320166229,55.46,76860.44,0.01,-0.03993,2e-05,5.47141]
[1777320166255,55.46,76857.4,0.01,-0.04001,2e-05,5.47963]
[1777320169683,55.47,76858.33,0.01,-0.03999,2e-05,5.47748]
[1777320169784,55.47,76858.06,0.01,-0.03999,2e-05,5.47836]
[1777320170453,55.47,76858.06,0.01,-0.03999,2e-05,5.47836]
[1777320170554,55.47,76857.06,0.01,-0.04002,2e-05,5.48118]
[1777320176363,55.47,76863.66,0.01,-0.03987,2e-05,5.46463]
[1777320179242,55.47,76883.97,0.01,-0.03938,2e-05,5.41202]
[1777320184392,55.48,76888.15,0.01,-0.03929,2e-05,5.4025]
[1777320190319,55.48,76884.88,0.01,-0.03939,2e-05,5.4128]
[1777320195354,55.49,76882.46,0.01,-0.03946,2e-05,5.42054]
[1777320200398,55.49,76880.52,0.01,-0.03952,2e-05,5.42697]
[1777320205429,55.5,76872.37,0.01,-0.03973,2e-05,5.44973]
[1777320210464,55.5,76875.29,0.01,-0.03967,2e-05,5.44319]
[1777320215501,55.5,76877.58,0.01,-0.0396,2e-05,5.4353]
[1777320220534,55.51,76878.01,0.01,-0.0396,2e-05,5.43533]
[1777320225570,55.51,76877.98,0.01,-0.03961,2e-05,5.43644]
[1777320230604,55.52,76879.91,0.01,-0.03957,2e-05,5.43246]
[1777320235644,55.52,76885.85,0.01,-0.03944,2e-05,5.418]
[1777320242689,55.53,76887.96,0.01,-0.03941,2e-05,5.41432]
[1777320247724,55.53,76894.81,0.01,-0.03926,2e-05,5.39785]
[1777320252759,55.54,76894.37,0.01,-0.03928,2e-05,5.4006]
[1777320254889,55.54,76908.18,0.01,-0.03895,2e-05,5.36475]
[1777320260816,55.54,76905.66,0.01,-0.03901,2e-05,5.37104]
[1777320265851,55.54,76906.71,0.01,-0.03898,2e-05,5.36817]
[1777320270886,55.54,76911.6,0.01,-0.03887,2e-05,5.35547]
[1777320275923,55.54,76907.22,0.01,-0.03896,2e-05,5.36493]
[1777320280957,55.55,76912.8,0.01,-0.03884,2e-05,5.35216]
[1777320285992,55.55,76913.67,0.01,-0.03884,2e-05,5.35206]
[1777320291033,55.56,76916.66,0.01,-0.03878,2e-05,5.34575]
[1777320296064,55.57,76920.66,0.01,-0.03871,2e-05,5.3376]
[1777320301099,55.57,76923.19,0.01,-0.03865,2e-05,5.33109]
[1777320306133,55.56,76921.48,0.01,-0.03867,2e-05,5.33377]
[1777320311145,55.56,76920.95,0.01,-0.03867,2e-05,5.33375]
[1777320316207,55.55,76929.06,0.01,-0.03847,2e-05,5.31105]
[1777320321241,55.54,76928.9,0.01,-0.03845,2e-05,5.30955]
[1777320326275,55.54,76920.27,0.01,-0.03864,2e-05,5.33019]
[1777320331310,55.53,76929.52,0.01,-0.03839,2e-05,5.30144]
[1777320336387,55.53,76933.86,0.01,-0.03827,2e-05,5.28861]
[1777320342388,55.52,76947.94,0.01,-0.03793,2e-05,5.2508]
[1777320347423,55.52,76947.26,0.01,-0.03793,2e-05,5.25139]
[1777320352457,55.51,76951.06,0.01,-0.03784,2e-05,5.24049]
[1777320355696,55.51,76950.99,0.01,-0.03783,2e-05,5.24025]
[1777320355779,55.51,76965.29,0.01,-0.0375,2e-05,5.20342]
[1777320356499,55.51,76965.29,0.01,-0.0375,2e-05,5.20342]
[1777320356580,55.5,76965.91,0.01,-0.03747,2e-05,5.20016]
[1777320358364,55.5,76966.37,0.01,-0.03746,2e-05,5.19885]
[1777320358500,55.5,76966.34,0.01,-0.03746,2e-05,5.19879]
[1777320362076,55.5,76967.04,0.01,-0.03743,2e-05,5.19564]
[1777320362175,55.5,76970.22,0.01,-0.03735,2e-05,5.18739]
[1777320362468,55.5,76970.22,0.01,-0.03735,2e-05,5.18739]
[1777320362532,55.49,76964.67,0.01,-0.03747,2e-05,5.20035]
[1777320367578,55.49,76965.66,0.01,-0.03743,2e-05,5.19606]
[1777320368731,55.49,76965.66,0.01,-0.03743,2e-05,5.19606]
[1777320368822,55.49,76965.96,0.01,-0.03743,2e-05,5.19515]
[1777320369865,55.49,76965.96,0.01,-0.03743,2e-05,5.19515]
[1777320369966,55.49,76962.67,0.01,-0.0375,2e-05,5.2034]
[1777320370443,55.49,76962.67,0.01,-0.0375,2e-05,5.2034]
[1777320370599,55.49,76963.24,0.01,-0.03749,2e-05,5.20179]
[1777320374112,55.49,76961.76,0.01,-0.03752,2e-05,5.20524]
[1777320374208,55.48,76961.86,0.01,-0.03751,2e-05,5.20465]
[1777320374878,55.48,76961.86,0.01,-0.03751,2e-05,5.20465]
[1777320374970,55.48,76961.26,0.01,-0.03753,2e-05,5.20618]
[1777320380671,55.5,76972.49,0.01,-0.0373,2e-05,5.1812]
[1777320384283,55.5,76972.58,0.01,-0.0373,2e-05,5.18148]
[1777320384701,55.5,76970.69,0.01,-0.03735,2e-05,5.1868]
[1777320389735,55.5,76972.07,0.01,-0.03733,2e-05,5.1845]
[1777320394770,55.51,76973.88,0.01,-0.03728,2e-05,5.17813]
[1777320399805,55.51,76976.31,0.01,-0.03723,2e-05,5.17315]
[1777320404840,55.53,76978.77,0.01,-0.03721,2e-05,5.17037]
[1777320409875,55.57,76982.75,0.01,-0.03722,2e-05,5.17235]
[1777320414910,55.57,76989.11,0.01,-0.03709,2e-05,5.1575]
[1777320419945,55.58,76988.8,0.01,-0.03711,2e-05,5.15976]
[1777320424980,55.58,76982.98,0.01,-0.03725,2e-05,5.17594]
[1777320430015,55.59,76978.4,0.01,-0.03737,2e-05,5.18895]
[1777320436164,55.59,76971.96,0.01,-0.03754,2e-05,5.20724]
[1777320442098,55.6,76960.21,0.01,-0.03782,2e-05,5.23842]
[1777320447134,55.6,76961.73,0.01,-0.03779,2e-05,5.23548]
[1777320452172,55.6,76961.38,0.01,-0.03779,2e-05,5.23446]
[1777320457209,55.61,76959.08,0.01,-0.03786,2e-05,5.24248]
[1777320462238,55.62,76957.6,0.01,-0.03792,2e-05,5.24919]
[1777320467274,55.63,76955.41,0.01,-0.038,2e-05,5.25764]
[1777320469783,55.63,76952.53,0.01,-0.03807,2e-05,5.26616]
[1777320470294,55.64,76952.94,0.01,-0.03807,2e-05,5.26566]
[1777320470462,55.64,76952.94,0.01,-0.03807,2e-05,5.26566]
[1777320471301,55.64,76949.7,0.01,-0.03815,2e-05,5.27454]
[1777320476337,55.65,76945.0,0.01,-0.03828,2e-05,5.28935]
[1777320480676,55.66,76942.8,0.01,-0.03836,2e-05,5.29718]
[1777320481372,55.66,76941.7,0.01,-0.03839,2e-05,5.30055]
[1777320482379,55.66,76926.85,0.01,-0.03874,2e-05,5.33951]
[1777320484713,55.66,76920.9,0.01,-0.03889,2e-05,5.35588]
[1777320484882,55.66,76920.9,0.01,-0.03889,2e-05,5.35588]
[1777320486409,55.66,76905.86,0.01,-0.03926,2e-05,5.39594]
[1777320491443,55.67,76902.48,0.01,-0.03936,2e-05,5.40655]
[1777320496604,55.68,76896.71,0.01,-0.03951,2e-05,5.42304]
[1777320502550,55.68,76887.16,0.01,-0.03976,2e-05,5.45043]
[1777320507584,55.69,76884.03,0.01,-0.03985,2e-05,5.46013]
[1777320512617,55.69,76885.65,0.01,-0.0398,2e-05,5.45424]
[1777320515258,55.69,76885.48,0.01,-0.03981,2e-05,5.45497]
[1777320515354,55.7,76885.01,0.01,-0.03982,2e-05,5.45648]
[1777320515749,55.7,76885.01,0.01,-0.03982,2e-05,5.45648]
[1777320521018,55.72,76884.17,0.01,-0.03992,2e-05,5.4671]
[1777320526593,55.77,76884.97,0.01,-0.04002,2e-05,5.47916]
[1777320532758,55.82,76890.81,0.01,-0.04001,2e-05,5.4785]
[1777320537794,55.86,76894.07,0.01,-0.04003,2e-05,5.4805]
[1777320542828,55.9,76893.28,0.01,-0.04015,2e-05,5.49324]
[1777320547864,55.92,76890.09,0.01,-0.04028,2e-05,5.50807]
[1777320552888,55.92,76881.24,0.01,-0.0405,2e-05,5.53211]
[1777320553019,55.92,76881.24,0.01,-0.0405,2e-05,5.53211]
[1777320553116,55.92,76883.72,0.01,-0.04044,2e-05,5.5257]
[1777320556643,55.92,76885.04,0.01,-0.04042,2e-05,5.52266]
[1777320557017,55.92,76885.43,0.01,-0.04041,2e-05,5.52179]
[1777320557639,55.92,76885.43,0.01,-0.04041,2e-05,5.52179]
[1777320562968,55.93,76887.8,0.01,-0.04036,2e-05,5.5165]
[1777320566678,55.93,76887.92,0.01,-0.04036,2e-05,5.51671]
[1777320573038,55.93,76886.7,0.01,-0.04038,2e-05,5.51815]
[1777320578072,55.93,76890.92,0.01,-0.04029,2e-05,5.508]
[1777320583108,55.94,76890.08,0.01,-0.04032,2e-05,5.51126]
[1777320588142,55.94,76889.62,0.01,-0.04034,2e-05,5.51352]
[1777320593177,55.95,76891.15,0.01,-0.04031,2e-05,5.51056]
[1777320598212,55.95,76892.17,0.01,-0.04029,2e-05,5.50894]
[1777320603247,55.95,76879.95,0.01,-0.0406,2e-05,5.54228]
[1777320608283,55.96,76875.95,0.01,-0.04071,2e-05,5.55365]
[1777320613318,55.96,76874.64,0.01,-0.04075,2e-05,5.55784]
[1777320619364,55.96,76873.94,0.01,-0.04078,2e-05,5.56156]
[1777320624398,55.97,76880.77,0.01,-0.04064,2e-05,5.54642]
[1777320630445,55.98,76890.96,0.01,-0.04041,2e-05,5.52125]
[1777320635480,55.98,76891.8,0.01,-0.04037,2e-05,5.51695]
[1777320640515,55.99,76896.29,0.01,-0.04027,2e-05,5.50613]
[1777320645549,55.99,76898.36,0.01,-0.04023,2e-05,5.5017]
[1777320650584,55.99,76901.09,0.01,-0.04018,2e-05,5.49555]
[1777320655620,56.0,76902.84,0.01,-0.04014,2e-05,5.49198]
[1777320658909,56.0,76911.18,0.01,-0.03994,2e-05,5.4705]
[1777320658919,56.0,76919.09,0.01,-0.03975,2e-05,5.45]
[1777320659683,56.0,76919.09,0.01,-0.03975,2e-05,5.45]
[1777320659752,56.01,76922.27,0.01,-0.0397,2e-05,5.44405]
[1777320661465,56.01,76922.27,0.01,-0.0397,2e-05,5.44405]
[1777320661631,56.01,76922.63,0.01,-0.0397,2e-05,5.44364]
[1777320662537,56.01,76922.63,0.01,-0.0397,2e-05,5.44364]
[1777320662579,56.01,76923.95,0.01,-0.03967,2e-05,5.44047]
[1777320663242,56.01,76923.95,0.01,-0.03967,2e-05,5.44047]
[1777320663280,56.01,76924.65,0.01,-0.03965,2e-05,5.43864]
[1777320668712,56.02,76927.06,0.01,-0.03961,2e-05,5.434]
[1777320673747,56.02,76926.0,0.01,-0.03964,2e-05,5.43809]
[1777320678788,56.03,76926.12,0.01,-0.03965,2e-05,5.43909]
[1777320683822,56.03,76931.94,0.01,-0.03952,2e-05,5.42521]
[1777320688857,56.03,76934.62,0.01,-0.03947,2e-05,5.4195]
[1777320689939,56.03,76934.62,0.01,-0.03947,2e-05,5.4195]
[1777320689968,56.04,76933.97,0.01,-0.03949,2e-05,5.42144]
[1777320690762,56.04,76933.97,0.01,-0.03949,2e-05,5.42144]
[1777320691573,56.04,76933.97,0.01,-0.03949,2e-05,5.42144]
[1777320690881,56.04,76933.97,0.01,-0.03949,2e-05,5.42169]
[1777320691878,56.04,76933.58,0.01,-0.03948,2e-05,5.41993]
[1777320696912,56.04,76932.42,0.01,-0.03952,2e-05,5.42419]
[1777320702523,56.04,76931.53,0.01,-0.03955,2e-05,5.42751]
[1777320702589,56.05,76917.67,0.01,-0.03989,2e-05,5.46417]
[1777320707990,56.05,76901.82,0.01,-0.04028,2e-05,5.50664]
[1777320713031,56.05,76898.93,0.01,-0.04036,2e-05,5.51484]
[1777320718065,56.05,76899.06,0.01,-0.04036,2e-05,5.51506]
[1777320723098,56.06,76893.77,0.01,-0.04049,2e-05,5.52958]
[1777320728133,56.06,76892.04,0.01,-0.04054,2e-05,5.53471]
[1777320733169,56.06,76889.27,0.01,-0.04062,2e-05,5.54335]
[1777320738203,56.07,76886.9,0.01,-0.04069,2e-05,5.55093]
[1777320743239,56.07,76884.15,0.01,-0.04076,2e-05,5.55877]
[1777320748274,56.07,76876.69,0.01,-0.04095,2e-05,5.57909]
[1777320753312,56.07,76874.0,0.01,-0.041,2e-05,5.58354]
[1777320758347,56.07,76872.49,0.01,-0.04104,2e-05,5.58788]
[1777320763381,56.07,76868.24,0.01,-0.04115,2e-05,5.59943]
[1777320768417,56.07,76869.97,0.01,-0.04111,2e-05,5.59508]
[1777320773453,56.07,76869.71,0.01,-0.04112,2e-05,5.59601]
[1777320778488,56.08,76870.23,0.01,-0.04111,2e-05,5.59485]
[1777320783524,56.08,76869.08,0.01,-0.04114,2e-05,5.5985]
[1777320788558,56.08,76869.96,0.01,-0.04112,2e-05,5.59671]
[1777320793594,56.08,76871.83,0.01,-0.04108,2e-05,5.59192]
[1777320798629,56.08,76870.38,0.01,-0.04112,2e-05,5.59593]
[1777320803663,56.08,76870.38,0.01,-0.04112,2e-05,5.5961]
[1777320808699,56.08,76869.48,0.01,-0.04114,2e-05,5.59867]
[1777320813736,56.08,76869.64,0.01,-0.04112,2e-05,5.59569]
[1777320818771,56.09,76868.5,0.01,-0.04116,2e-05,5.59962]
[1777320823806,56.09,76868.96,0.01,-0.04116,2e-05,5.60036]
[1777320828841,56.1,76868.87,0.01,-0.04118,2e-05,5.60253]
[1777320833876,56.1,76877.82,0.01,-0.04096,2e-05,5.57898]
[1777320838911,56.1,76877.01,0.01,-0.04099,2e-05,5.58146]
[1777320843945,56.1,76877.12,0.01,-0.04099,2e-05,5.58149]
[1777320848981,56.1,76876.55,0.01,-0.041,2e-05,5.58332]
[1777320854016,56.11,76874.29,0.01,-0.04106,2e-05,5.58963]
[1777320859052,56.11,76865.18,0.01,-0.04129,2e-05,5.61408]
[1777320864087,56.11,76864.26,0.01,-0.04131,2e-05,5.61659]
[1777320869121,56.11,76866.21,0.01,-0.04127,2e-05,5.61148]
[1777320874157,56.11,76867.95,0.01,-0.0412,2e-05,5.60387]
[1777320879193,56.11,76866.99,0.01,-0.04123,2e-05,5.60657]
[1777320884228,56.11,76868.05,0.01,-0.0412,2e-05,5.60385]
[1777320889263,56.11,76868.51,0.01,-0.04119,2e-05,5.60274]
[1777320894297,56.11,76868.08,0.01,-0.0412,2e-05,5.60402]
[1777320899333,56.11,76869.59,0.01,-0.04117,2e-05,5.60011]
[1777320905376,56.11,76877.58,0.01,-0.04097,2e-05,5.57914]
[1777320910500,56.11,76882.82,0.01,-0.04085,2e-05,5.56564]
[1777320916452,56.11,76882.61,0.01,-0.04086,2e-05,5.56674]
[1777320921511,56.11,76881.08,0.01,-0.0409,2e-05,5.57125]
[1777320926522,56.12,76884.16,0.01,-0.04083,2e-05,5.56356]
[1777320927528,56.12,76897.64,0.01,-0.0405,2e-05,5.52806]
[1777320932564,56.12,76902.7,0.01,-0.04036,2e-05,5.51257]
[1777320937599,56.12,76904.56,0.01,-0.04032,2e-05,5.50854]
[1777320942634,56.13,76908.81,0.01,-0.04023,2e-05,5.49825]
[1777320947669,56.13,76910.7,0.01,-0.04019,2e-05,5.4944]
[1777320952918,56.13,76917.53,0.01,-0.04003,2e-05,5.47726]
[1777320956731,56.14,76933.18,0.01,-0.03967,2e-05,5.43752]
[1777320961766,56.14,76941.78,0.01,-0.03947,2e-05,5.41641]
[1777320966802,56.14,76951.81,0.01,-0.03925,2e-05,5.39171]
[1777320971837,56.15,76955.29,0.01,-0.03918,2e-05,5.38407]
[1777320976872,56.15,76959.53,0.01,-0.03909,2e-05,5.37448]
[1777320981907,56.16,76961.95,0.01,-0.03904,2e-05,5.36952]
[1777320986942,56.16,76964.31,0.01,-0.039,2e-05,5.36479]
[1777320987363,56.16,76964.31,0.01,-0.039,2e-05,5.36479]
[1777320987464,56.16,76965.21,0.01,-0.03898,2e-05,5.36247]
[1777320992984,56.17,76967.5,0.01,-0.03892,2e-05,5.35512]
[1777320994769,56.17,76970.05,0.01,-0.03886,2e-05,5.34881]
[1777320994998,56.17,76971.18,0.01,-0.03883,2e-05,5.34617]
[1777320996434,56.17,76971.18,0.01,-0.03883,2e-05,5.34617]
[1777320996678,56.17,76970.87,0.01,-0.03884,2e-05,5.34724]
[1777320997220,56.17,76970.87,0.01,-0.03884,2e-05,5.34724]
[1777320997321,56.17,76971.49,0.01,-0.03883,2e-05,5.34592]
[1777321003054,56.18,76961.8,0.01,-0.03907,2e-05,5.37241]
[1777321008089,56.18,76958.41,0.01,-0.03916,2e-05,5.38217]
[1777321013124,56.18,76949.44,0.01,-0.03939,2e-05,5.40636]
[1777321018159,56.19,76942.85,0.01,-0.03955,2e-05,5.42441]
[1777321023196,56.19,76939.21,0.01,-0.03965,2e-05,5.43481]
[1777321028230,56.19,76934.83,0.01,-0.03976,2e-05,5.44716]
[1777321033268,56.2,76931.83,0.01,-0.03984,2e-05,5.45592]
[1777321038306,56.2,76927.61,0.01,-0.03995,2e-05,5.46786]
[1777321043336,56.2,76927.53,0.01,-0.03996,2e-05,5.46904]
[1777321048371,56.21,76923.94,0.01,-0.04006,2e-05,5.47938]
[1777321053408,56.21,76921.73,0.01,-0.0401,2e-05,5.48304]
[1777321058443,56.21,76933.53,0.01,-0.03982,2e-05,5.45327]
[1777321063479,56.22,76940.31,0.01,-0.03967,2e-05,5.43668]
[1777321068513,56.22,76945.38,0.01,-0.03956,2e-05,5.42457]
[1777321073549,56.22,76950.56,0.01,-0.03944,2e-05,5.41218]
[1777321078583,56.23,76950.73,0.01,-0.03945,2e-05,5.41274]
[1777321083619,56.23,76956.22,0.01,-0.03933,2e-05,5.39951]
[1777321088654,56.24,76960.09,0.01,-0.03924,2e-05,5.39051]
[1777321093689,56.24,76957.22,0.01,-0.03932,2e-05,5.3989]
[1777321098724,56.24,76960.12,0.01,-0.03926,2e-05,5.39229]
[1777321103759,56.24,76963.92,0.01,-0.03918,2e-05,5.38336]
[1777321108794,56.25,76965.31,0.01,-0.03915,2e-05,5.38067]
[1777321113828,56.25,76967.21,0.01,-0.03909,2e-05,5.37364]
[1777321118864,56.25,76967.4,0.01,-0.0391,2e-05,5.37404]
[1777321123899,56.26,76968.64,0.01,-0.03908,2e-05,5.37187]
[1777321128933,56.26,76972.6,0.01,-0.03899,2e-05,5.36256]
[1777321133970,56.26,76972.89,0.01,-0.03899,2e-05,5.36273]
[1777321139003,56.27,76971.78,0.01,-0.03903,2e-05,5.36648]
[1777321144039,56.27,76965.24,0.01,-0.03919,2e-05,5.38416]
[1777321149074,56.27,76965.01,0.01,-0.0392,2e-05,5.38544]
[1777321154111,56.27,76963.44,0.01,-0.03924,2e-05,5.39018]
[1777321159144,56.28,76963.64,0.01,-0.03925,2e-05,5.39035]
[1777321163566,56.28,76963.27,0.01,-0.03926,2e-05,5.39187]
[1777321163663,56.28,76962.81,0.01,-0.03927,2e-05,5.39305]
[1777321164595,56.28,76962.81,0.01,-0.03927,2e-05,5.39305]
[1777321164685,56.28,76963.26,0.01,-0.03926,2e-05,5.39203]
[1777321170222,56.37,76963.24,0.01,-0.03948,2e-05,5.41691]
[1777321175256,56.43,76964.87,0.01,-0.03959,2e-05,5.42852]
[1777321177727,56.44,76965.96,0.01,-0.0396,2e-05,5.42927]
[1777321177828,56.45,76965.86,0.01,-0.03963,2e-05,5.43302]
[1777321183313,56.52,76967.4,0.01,-0.03977,2e-05,5.44871]
[1777321187835,56.55,76968.09,0.01,-0.03984,2e-05,5.45598]
[1777321188106,56.57,76967.81,0.01,-0.0399,2e-05,5.46246]
[1777321189507,56.57,76967.81,0.01,-0.0399,2e-05,5.46246]
[1777321189607,56.58,76980.31,0.01,-0.03962,2e-05,5.43289]
[1777321195402,56.58,76966.13,0.01,-0.03996,2e-05,5.46932]
[1777321200433,56.58,76951.37,0.01,-0.0403,2e-05,5.5061]
[1777321205489,56.57,76947.5,0.01,-0.04038,2e-05,5.51485]
[1777321210503,56.58,76946.38,0.01,-0.04044,2e-05,5.52082]
[1777321216545,56.65,76943.69,0.01,-0.04068,2e-05,5.54773]
[1777321221580,56.69,76940.77,0.01,-0.04086,2e-05,5.56756]
[1777321226581,56.74,76938.74,0.01,-0.04104,2e-05,5.58721]
[1777321232750,56.83,76935.65,0.01,-0.04132,2e-05,5.6171]
[1777321238700,56.84,76933.89,0.01,-0.04139,2e-05,5.62501]
[1777321241194,56.84,76933.89,0.01,-0.04139,2e-05,5.62501]
[1777321241722,56.85,76933.72,0.01,-0.04141,2e-05,5.62709]
[1777321242819,56.85,76933.72,0.01,-0.04141,2e-05,5.62709]
[1777321242820,56.85,76936.77,0.01,-0.04134,2e-05,5.61961]
[1777321243611,56.85,76936.77,0.01,-0.04134,2e-05,5.61961]
[1777321243734,56.85,76936.77,0.01,-0.04135,2e-05,5.62017]
[1777321248771,56.86,76935.79,0.01,-0.04139,2e-05,5.62445]
[1777321253807,56.86,76935.08,0.01,-0.04141,2e-05,5.62733]
[1777321256090,56.86,76934.59,0.01,-0.04143,2e-05,5.62882]
[1777321256190,56.86,76934.15,0.01,-0.04144,2e-05,5.62968]
[1777321260555,56.86,76933.96,0.01,-0.04144,2e-05,5.62974]
[1777321260857,56.86,76933.82,0.01,-0.04144,2e-05,5.62996]
[1777321265892,56.85,76933.3,0.01,-0.04145,2e-05,5.63062]
[1777321270928,56.85,76932.7,0.01,-0.04145,2e-05,5.63151]
[1777321275965,56.85,76933.58,0.01,-0.04143,2e-05,5.62854]
[1777321280997,56.85,76935.87,0.01,-0.04137,2e-05,5.62197]
[1777321286033,56.85,76935.0,0.01,-0.04138,2e-05,5.62367]
[1777321291067,56.84,76933.47,0.01,-0.04139,2e-05,5.62416]
[1777321292144,56.84,76933.47,0.01,-0.04139,2e-05,5.62416]
[1777321292178,56.84,76933.42,0.01,-0.04139,2e-05,5.62421]
[1777321292676,56.84,76933.42,0.01,-0.04139,2e-05,5.62421]
[1777321293171,56.84,76933.22,0.01,-0.0414,2e-05,5.62465]
[1777321296904,56.84,76932.25,0.01,-0.04141,2e-05,5.62628]
[1777321297111,56.84,76932.92,0.01,-0.0414,2e-05,5.62445]
[1777321302145,56.84,76932.38,0.01,-0.04141,2e-05,5.62552]
[1777321302848,56.84,76932.38,0.01,-0.04141,2e-05,5.62552]
[1777321303242,56.84,76932.64,0.01,-0.0414,2e-05,5.62477]
[1777321309194,56.84,76931.46,0.01,-0.04143,2e-05,5.62752]
[1777321314229,56.84,76929.18,0.01,-0.04148,2e-05,5.63322]
[1777321319269,56.84,76928.92,0.01,-0.04148,2e-05,5.6336]
[1777321322631,56.84,76928.14,0.01,-0.0415,2e-05,5.63548]
[1777321323303,56.84,76927.36,0.01,-0.04152,2e-05,5.63748]
[1777321323553,56.84,76927.36,0.01,-0.04152,2e-05,5.63748]
[1777321324305,56.84,76923.99,0.01,-0.0416,2e-05,5.6463]
[1777321325499,56.83,76922.15,0.01,-0.04165,2e-05,5.65108]
[1777321326086,56.83,76922.15,0.01,-0.04165,2e-05,5.65108]
[1777321326810,56.83,76921.45,0.01,-0.04166,2e-05,5.65283]
[1777321327326,56.83,76921.37,0.01,-0.04166,2e-05,5.65295]
[1777321332361,56.83,76916.44,0.01,-0.04178,2e-05,5.66539]
[1777321337396,56.83,76915.41,0.01,-0.04181,2e-05,5.6682]
[1777321339861,56.84,76908.63,0.01,-0.042,2e-05,5.68843]
[1777321345453,56.84,76900.13,0.01,-0.04222,2e-05,5.71206]
[1777321347772,56.84,76900.57,0.01,-0.04221,2e-05,5.71102]
[1777321353594,56.85,76893.73,0.01,-0.04236,3e-05,5.72687]
[1777321360558,56.85,76894.64,0.01,-0.04235,3e-05,5.72504]
[1777321365592,56.85,76896.48,0.01,-0.0423,3e-05,5.72055]
[1777321370627,56.85,76899.81,0.01,-0.04223,2e-05,5.71211]
[1777321372850,56.85,76900.34,0.01,-0.04221,2e-05,5.71079]
[1777321372950,56.85,76900.34,0.01,-0.04221,2e-05,5.71088]
[1777321373586,56.85,76900.34,0.01,-0.04221,2e-05,5.71088]
[1777321373686,56.85,76900.34,0.01,-0.04221,2e-05,5.71097]
[1777321378777,56.85,76901.32,0.01,-0.04219,2e-05,5.70872]
[1777321378791,56.85,76901.55,0.01,-0.04219,2e-05,5.7082]
[1777321382274,56.85,76901.17,0.01,-0.0422,2e-05,5.70939]
[1777321382322,56.86,76902.94,0.01,-0.04216,2e-05,5.70487]
[1777321382963,56.86,76902.94,0.01,-0.04216,2e-05,5.70487]
[1777321383063,56.86,76904.0,0.01,-0.04213,2e-05,5.70205]
[1777321388085,56.86,76906.75,0.01,-0.04207,2e-05,5.69517]
[1777321388093,56.86,76906.75,0.01,-0.04207,2e-05,5.69517]
[1777321388099,56.86,76906.75,0.01,-0.04207,2e-05,5.69517]
[1777321388103,56.86,76906.75,0.01,-0.04207,2e-05,5.69517]
[1777321388114,56.86,76906.75,0.01,-0.04207,2e-05,5.69517]
[1777321388125,56.86,76906.75,0.01,-0.04207,2e-05,5.69517]
[1777321388145,56.86,76906.75,0.01,-0.04207,2e-05,5.69517]
[1777321388158,56.86,76906.75,0.01,-0.04207,2e-05,5.69517]
[1777321388163,56.86,76906.75,0.01,-0.04207,2e-05,5.69517]
[1777321388169,56.86,76906.75,0.01,-0.04207,2e-05,5.69517]
[1777321389583,56.86,76911.3,0.01,-0.04195,2e-05,5.68335]
[1777321394796,56.86,76925.46,0.01,-0.04161,2e-05,5.64704]
[1777321399832,56.87,76924.17,0.01,-0.04166,2e-05,5.65143]
[1777321405874,56.87,76923.96,0.01,-0.04167,2e-05,5.65311]
[1777321410909,56.87,76921.97,0.01,-0.04173,2e-05,5.65926]
[1777321415944,56.88,76926.14,0.01,-0.04161,2e-05,5.64607]
[1777321420980,56.88,76926.39,0.01,-0.04162,2e-05,5.64639]
[1777321426014,56.88,76925.99,0.01,-0.04163,2e-05,5.64838]
[1777321432056,56.89,76925.72,0.01,-0.04165,2e-05,5.65022]
[1777321438098,56.89,76926.05,0.01,-0.04165,2e-05,5.65046]
[1777321444228,56.89,76925.55,0.01,-0.04168,2e-05,5.65304]
[1777321450184,56.9,76930.44,0.01,-0.04156,2e-05,5.64107]
[1777321455218,56.9,76935.36,0.01,-0.04145,2e-05,5.62837]
[1777321460258,56.9,76937.98,0.01,-0.04138,2e-05,5.62091]
[1777321465289,56.89,76939.0,0.01,-0.04135,2e-05,5.61781]
[1777321470324,56.89,76937.28,0.01,-0.04139,2e-05,5.62195]
[1777321475359,56.89,76935.67,0.01,-0.0414,2e-05,5.62275]
[1777321480394,56.89,76933.61,0.01,-0.04145,2e-05,5.62785]
[1777321485429,56.89,76943.94,0.01,-0.04119,2e-05,5.60045]
[1777321490464,56.89,76947.89,0.01,-0.0411,2e-05,5.59003]
[1777321495500,56.89,76950.11,0.01,-0.04104,2e-05,5.58417]
[1777321500535,56.89,76962.97,0.01,-0.04073,2e-05,5.55059]
[1777321505570,56.89,76959.92,0.01,-0.0408,2e-05,5.55866]
[1777321510605,56.89,76958.52,0.01,-0.04084,2e-05,5.56234]
[1777321516647,56.89,76956.56,0.01,-0.04089,2e-05,5.56745]
[1777321521682,56.89,76953.6,0.01,-0.04096,2e-05,5.57512]
[1777321526717,56.89,76954.44,0.01,-0.04094,2e-05,5.57286]
[1777321531752,56.89,76958.01,0.01,-0.04083,2e-05,5.56042]
[1777321536787,56.89,76957.22,0.01,-0.04085,2e-05,5.56251]
[1777321542829,56.89,76954.09,0.01,-0.04092,2e-05,5.57078]
[1777321547864,56.89,76952.87,0.01,-0.04096,2e-05,5.57403]
[1777321552899,56.89,76954.83,0.01,-0.04091,2e-05,5.56897]
[1777321558942,56.89,76956.31,0.01,-0.04087,2e-05,5.56516]
[1777321560955,56.89,76942.61,0.01,-0.04121,2e-05,5.60098]
[1777321565990,56.89,76932.81,0.01,-0.04144,2e-05,5.62647]
[1777321575145,56.89,76928.47,0.01,-0.04154,2e-05,5.63706]
[1777321581098,56.88,76925.98,0.01,-0.0416,2e-05,5.64308]
[1777321586132,56.88,76924.87,0.01,-0.04162,2e-05,5.6455]
[1777321591167,56.88,76934.22,0.01,-0.04137,2e-05,5.6173]
[1777321596203,56.88,76943.62,0.01,-0.04113,2e-05,5.59211]
[1777321602245,56.88,76953.33,0.01,-0.04089,2e-05,5.5661]
[1777321607280,56.88,76961.29,0.01,-0.04069,2e-05,5.54484]
[1777321612317,56.87,76967.17,0.01,-0.04055,2e-05,5.52906]
[1777321618359,56.87,76973.02,0.01,-0.0404,2e-05,5.51332]
[1777321624405,56.87,76976.37,0.01,-0.04031,2e-05,5.50403]
[1777321628429,56.87,76990.38,0.01,-0.03998,2e-05,5.46747]
[1777321633464,56.87,77001.59,0.01,-0.03971,2e-05,5.43849]
[1777321638499,56.87,77001.12,0.01,-0.03972,2e-05,5.4397]
[1777321643534,56.87,77000.74,0.01,-0.03973,2e-05,5.44067]
[1777321648569,56.87,77003.45,0.01,-0.03966,2e-05,5.43372]
[1777321653605,56.87,77004.09,0.01,-0.03963,2e-05,5.4291]
[1777321658641,56.87,77004.86,0.01,-0.03961,2e-05,5.42728]
[1777321663686,56.87,77001.23,0.01,-0.0397,2e-05,5.43684]
[1777321668721,56.87,76996.88,0.01,-0.03981,2e-05,5.44828]
[1777321673756,56.87,76990.71,0.01,-0.03995,2e-05,5.46442]
[1777321678791,56.87,76986.9,0.01,-0.04005,2e-05,5.47448]
[1777321683826,56.87,76984.49,0.01,-0.04011,2e-05,5.48093]
[1777321688864,56.87,76981.29,0.01,-0.04019,2e-05,5.48942]
[1777321693897,56.88,76978.86,0.01,-0.04025,2e-05,5.49595]
[1777321701952,56.88,76988.3,0.01,-0.04003,2e-05,5.47212]
[1777321706987,56.88,76985.71,0.01,-0.04009,2e-05,5.47918]
[1777321712022,56.88,76985.4,0.01,-0.04008,2e-05,5.47729]
[1777321717058,56.88,76987.8,0.01,-0.04003,2e-05,5.47149]
[1777321722091,56.88,76988.85,0.01,-0.04001,2e-05,5.46923]
[1777321727539,56.88,76991.42,0.01,-0.03995,2e-05,5.46294]
[1777321727641,56.88,76991.6,0.01,-0.03995,2e-05,5.46264]
[1777321729759,56.88,76991.6,0.01,-0.03995,2e-05,5.46264]
[1777321730580,56.88,76991.6,0.01,-0.03995,2e-05,5.46264]
[1777321731459,56.89,76989.85,0.01,-0.03999,2e-05,5.46739]
[1777321731561,56.89,76989.99,0.01,-0.03999,2e-05,5.46703]
[1777321733117,56.89,76989.99,0.01,-0.03999,2e-05,5.4671]
[1777321733218,56.89,76989.71,0.01,-0.03999,2e-05,5.4679]
[1777321733817,56.89,76989.71,0.01,-0.03999,2e-05,5.4679]
[1777321734177,56.89,76989.71,0.01,-0.03999,2e-05,5.46797]
[1777321734796,56.89,76989.71,0.01,-0.03999,2e-05,5.46797]
[1777321735184,56.89,76988.89,0.01,-0.04001,2e-05,5.47017]
[1777321738282,56.89,76989.12,0.01,-0.04001,2e-05,5.46972]
[1777321738383,56.89,76988.2,0.01,-0.04003,2e-05,5.47217]
[1777321738910,56.89,76988.2,0.01,-0.04003,2e-05,5.47217]
[1777321739211,56.89,76988.2,0.01,-0.04003,2e-05,5.47224]
[1777321741498,56.89,76988.15,0.01,-0.04004,2e-05,5.47244]
[1777321741600,56.89,76988.55,0.01,-0.04003,2e-05,5.47156]
[1777321745662,56.89,76987.5,0.01,-0.04005,2e-05,5.47442]
[1777321745763,56.89,76987.03,0.01,-0.04007,2e-05,5.47578]
[1777321746554,56.89,76987.03,0.01,-0.04007,2e-05,5.47578]
[1777321746655,56.89,76987.37,0.01,-0.04006,2e-05,5.47498]
[1777321752303,56.89,76985.64,0.01,-0.0401,2e-05,5.47981]
[1777321757338,56.89,76984.29,0.01,-0.04014,2e-05,5.48364]
[1777321762373,56.89,76984.53,0.01,-0.04014,2e-05,5.48336]
[1777321767407,56.89,76984.19,0.01,-0.04015,2e-05,5.48458]
[1777321772443,56.9,76983.93,0.01,-0.04014,2e-05,5.48253]
[1777321777481,56.9,76983.58,0.01,-0.04015,2e-05,5.48378]
[1777321782512,56.9,76982.69,0.01,-0.04017,2e-05,5.48642]
[1777321787551,56.9,76982.68,0.01,-0.04018,2e-05,5.48679]
[1777321792585,56.9,76982.19,0.01,-0.04019,2e-05,5.4884]
[1777321797623,56.9,76982.17,0.01,-0.04019,2e-05,5.48884]
[1777321802659,56.9,76980.52,0.01,-0.04024,2e-05,5.49345]
[1777321804570,56.9,76977.02,0.01,-0.04032,2e-05,5.50257]
[1777321804681,56.9,76982.44,0.01,-0.04019,2e-05,5.48858]
[1777321809709,56.9,76983.01,0.01,-0.04018,2e-05,5.4874]
[1777321814744,56.9,76974.17,0.01,-0.0404,2e-05,5.51054]
[1777321819780,56.91,76976.39,0.01,-0.04034,2e-05,5.50493]
[1777321824816,56.91,76978.76,0.01,-0.04029,2e-05,5.49897]
[1777321829850,56.91,76980.27,0.01,-0.04025,2e-05,5.49531]
[1777321834885,56.91,76980.81,0.01,-0.04022,2e-05,5.49112]
[1777321837988,56.91,76981.15,0.01,-0.04022,2e-05,5.49035]
[1777321838087,56.91,76981.18,0.01,-0.04022,2e-05,5.49033]
[1777321840217,56.91,76981.18,0.01,-0.04022,2e-05,5.49039]
[1777321840315,56.91,76981.23,0.01,-0.04022,2e-05,5.49032]
[1777321845964,56.91,76981.16,0.01,-0.04022,2e-05,5.49085]
[1777321849507,56.91,76980.88,0.01,-0.04023,2e-05,5.49164]
[1777321849608,56.91,76985.34,0.01,-0.04012,2e-05,5.48022]
[1777321855511,56.91,76986.47,0.01,-0.0401,2e-05,5.47767]
[1777321855611,56.91,76986.98,0.01,-0.04009,2e-05,5.47643]
[1777321861066,56.91,76986.4,0.01,-0.0401,2e-05,5.4784]
[1777321862249,56.91,76986.4,0.01,-0.0401,2e-05,5.4784]
[1777321862295,56.91,76986.15,0.01,-0.04011,2e-05,5.47912]
[1777321868116,56.92,76990.39,0.01,-0.04001,2e-05,5.46863]
[1777321873151,56.92,76993.67,0.01,-0.03994,2e-05,5.46053]
[1777321878186,56.92,76992.98,0.01,-0.03996,2e-05,5.46266]
[1777321883220,56.92,77006.93,0.01,-0.03963,2e-05,5.42716]
[1777321888256,56.92,77005.87,0.01,-0.03966,2e-05,5.43053]
[1777321893290,56.92,77001.9,0.01,-0.03974,2e-05,5.43837]
[1777321899332,56.93,76998.62,0.01,-0.03983,2e-05,5.44766]
[1777321904369,56.93,76995.01,0.01,-0.03992,2e-05,5.45766]
[1777321909403,56.93,76993.5,0.01,-0.03996,2e-05,5.46226]
[1777321914438,56.93,76987.08,0.01,-0.04012,2e-05,5.47954]
[1777321920481,56.94,76989.06,0.01,-0.04008,2e-05,5.47522]
[1777321925516,56.94,76992.83,0.01,-0.04,2e-05,5.46623]
[1777321930552,56.94,76985.75,0.01,-0.04017,2e-05,5.48522]
[1777321935587,56.94,76985.98,0.01,-0.04017,2e-05,5.48531]
[1777321940624,56.95,76985.16,0.01,-0.0402,2e-05,5.4881]
[1777321945657,56.95,76982.33,0.01,-0.04027,2e-05,5.49607]
[1777321950691,56.95,76983.61,0.01,-0.04025,2e-05,5.49334]
[1777321957842,56.95,76981.72,0.01,-0.04028,2e-05,5.49618]
[1777321964790,56.96,76981.95,0.01,-0.04028,2e-05,5.49644]
[1777321970506,56.96,76982.07,0.01,-0.04029,2e-05,5.49661]
[1777321970831,56.96,76982.49,0.01,-0.04028,2e-05,5.49577]
[1777321971421,56.96,76982.49,0.01,-0.04028,2e-05,5.49577]
[1777321971839,56.96,76982.38,0.01,-0.04028,2e-05,5.49618]
[1777321973735,56.96,76982.67,0.01,-0.04028,2e-05,5.49556]
[1777321973852,56.96,76982.64,0.01,-0.04028,2e-05,5.49576]
[1777321978888,56.96,76983.65,0.01,-0.04026,2e-05,5.49377]
[1777321983922,56.97,76980.0,0.01,-0.04035,2e-05,5.50384]
[1777321988958,56.97,76980.17,0.01,-0.04035,2e-05,5.50395]
[1777321993994,56.97,76980.66,0.01,-0.04035,2e-05,5.50323]
[1777321999028,56.97,76980.47,0.01,-0.04035,2e-05,5.50423]
[1777322004064,56.97,76981.15,0.01,-0.04034,2e-05,5.50295]
[1777322009099,56.98,76981.34,0.01,-0.04034,2e-05,5.50292]
[1777322015141,56.98,76976.02,0.01,-0.04045,2e-05,5.5141]
[1777322020177,56.98,76978.3,0.01,-0.0404,2e-05,5.50853]
[1777322025700,56.98,76979.4,0.01,-0.04038,2e-05,5.50596]
[1777322025826,56.98,76979.4,0.01,-0.04038,2e-05,5.50596]
[1777322025925,56.98,76979.57,0.01,-0.04038,2e-05,5.50566]
[1777322031253,56.98,76979.46,0.01,-0.04038,2e-05,5.5063]
[1777322037294,56.98,76979.43,0.01,-0.04039,2e-05,5.50678]
[1777322039609,56.98,76979.81,0.01,-0.04038,2e-05,5.50586]
[1777322040726,56.98,76979.81,0.01,-0.04038,2e-05,5.50592]
[1777322040729,56.98,76979.81,0.01,-0.04038,2e-05,5.50592]
[1777322040827,56.98,76979.81,0.01,-0.04038,2e-05,5.50599]
[1777322041839,56.98,76979.81,0.01,-0.04038,2e-05,5.50599]
[1777322041941,56.98,76980.53,0.01,-0.04036,2e-05,5.50425]
[1777322047365,56.98,76981.46,0.01,-0.04034,2e-05,5.50219]
[1777322052399,56.99,76982.86,0.01,-0.04031,2e-05,5.49893]
[1777322057435,56.99,76985.45,0.01,-0.04025,2e-05,5.49268]
[1777322062470,56.99,76984.7,0.01,-0.04028,2e-05,5.49509]
[1777322067505,56.99,76983.9,0.01,-0.0403,2e-05,5.49764]
[1777322072540,56.99,76983.66,0.01,-0.04029,2e-05,5.49569]
[1777322077575,56.99,76984.44,0.01,-0.04028,2e-05,5.49422]
[1777322082611,57.0,76984.22,0.01,-0.04029,2e-05,5.49534]
[1777322087645,57.0,76984.0,0.01,-0.0403,2e-05,5.49643]
[1777322092680,57.0,76985.62,0.01,-0.04026,2e-05,5.49274]
[1777322093599,57.0,76985.62,0.01,-0.04026,2e-05,5.49274]
[1777322093686,57.0,76987.1,0.01,-0.04023,2e-05,5.48902]
[1777322098917,57.0,76986.07,0.01,-0.04026,2e-05,5.49236]
[1777322104766,57.0,76984.46,0.01,-0.0403,2e-05,5.49708]
[1777322109804,57.01,76983.86,0.01,-0.04032,2e-05,5.49917]
[1777322115845,57.01,76983.75,0.01,-0.04033,2e-05,5.50009]
[1777322122899,57.01,76984.11,0.01,-0.04033,2e-05,5.4999]
[1777322127934,57.01,76983.54,0.01,-0.04035,2e-05,5.50201]
[1777322132970,57.01,76983.29,0.01,-0.04034,2e-05,5.50011]
[1777322138004,57.02,76983.13,0.01,-0.04035,2e-05,5.50107]
[1777322143040,57.02,76983.4,0.01,-0.04034,2e-05,5.5009]
[1777322147535,57.02,76986.12,0.01,-0.04028,2e-05,5.49431]
[1777322148074,57.02,76986.27,0.01,-0.04028,2e-05,5.49404]
[1777322154116,57.02,76985.91,0.01,-0.0403,2e-05,5.49569]
[1777322159153,57.03,76985.03,0.01,-0.04032,2e-05,5.49854]
[1777322164188,57.03,76984.23,0.01,-0.04035,2e-05,5.50118]
[1777322164243,57.03,76984.23,0.01,-0.04035,2e-05,5.50118]
[1777322164850,57.03,76984.23,0.01,-0.04035,2e-05,5.50118]
[1777322165732,57.03,76984.25,0.01,-0.04035,2e-05,5.50124]
[1777322166201,57.03,76983.82,0.01,-0.04036,2e-05,5.50246]
[1777322170646,57.03,76984.05,0.01,-0.04036,2e-05,5.5022]
[1777322170683,57.03,76984.31,0.01,-0.04035,2e-05,5.50165]
[1777322171662,57.03,76984.31,0.01,-0.04035,2e-05,5.50165]
[1777322171763,57.03,76983.7,0.01,-0.04037,2e-05,5.50333]
[1777322172479,57.03,76983.7,0.01,-0.04037,2e-05,5.50333]
[1777322172580,57.03,76984.67,0.01,-0.04034,2e-05,5.50094]
[1777322173290,57.03,76984.67,0.01,-0.04034,2e-05,5.50094]
[1777322174149,57.03,76984.67,0.01,-0.04034,2e-05,5.50094]
[1777322173353,57.03,76984.06,0.01,-0.04036,2e-05,5.50262]
[1777322174257,57.03,76984.06,0.01,-0.04036,2e-05,5.50274]
[1777322175605,57.03,76984.06,0.01,-0.04036,2e-05,5.50274]
[1777322175707,57.03,76983.88,0.01,-0.04037,2e-05,5.50331]
[1777322179109,57.03,76983.94,0.01,-0.04037,2e-05,5.50338]
[1777322179185,57.03,76983.51,0.01,-0.04038,2e-05,5.50471]
[1777322181629,57.03,76984.34,0.01,-0.04036,2e-05,5.50267]
[1777322181709,57.03,76986.23,0.01,-0.04031,2e-05,5.4979]
[1777322187348,57.04,76983.43,0.01,-0.04039,2e-05,5.50584]
[1777322192385,57.04,76982.78,0.01,-0.04039,2e-05,5.50501]
[1777322198427,57.04,76979.67,0.01,-0.04047,2e-05,5.51368]
[1777322205476,57.04,76980.0,0.01,-0.04047,2e-05,5.5135]
[1777322210511,57.04,76979.42,0.01,-0.04048,2e-05,5.51545]
[1777322215546,57.05,76980.47,0.01,-0.04046,2e-05,5.51314]
[1777322222595,57.05,76978.03,0.01,-0.04053,2e-05,5.51996]
[1777322227630,57.05,76977.34,0.01,-0.04055,2e-05,5.52206]
[1777322232665,57.05,76975.84,0.01,-0.04058,2e-05,5.52621]
[1777322235673,57.05,76980.29,0.01,-0.04048,2e-05,5.51477]
[1777322235773,57.05,76984.72,0.01,-0.04037,2e-05,5.50336]
[1777322237766,57.05,77007.86,0.01,-0.03982,2e-05,5.4439]
[1777322239898,57.05,77030.01,0.01,-0.0393,2e-05,5.38776]
[1777322241146,57.05,77030.01,0.01,-0.0393,2e-05,5.38776]
[1777322241157,57.05,77027.86,0.01,-0.03936,2e-05,5.39352]
[1777322245602,57.06,77031.3,0.01,-0.03929,2e-05,5.38584]
[1777322246211,57.06,77031.3,0.01,-0.03929,2e-05,5.38584]
[1777322245757,57.06,77033.39,0.01,-0.03924,2e-05,5.38079]
[1777322246764,57.06,77037.5,0.01,-0.03914,2e-05,5.37062]
[1777322251799,57.06,77041.89,0.01,-0.03903,2e-05,5.35785]
[1777322253429,57.07,77042.48,0.01,-0.03902,2e-05,5.35664]
[1777322253693,57.07,77042.48,0.01,-0.03902,2e-05,5.35664]
[1777322260250,57.07,77041.9,0.01,-0.03905,2e-05,5.35972]
[1777322266905,57.08,77037.96,0.01,-0.03916,2e-05,5.37174]
[1777322271940,57.08,77030.24,0.01,-0.03935,2e-05,5.3926]
[1777322273051,57.08,77030.24,0.01,-0.03935,2e-05,5.3926]
[1777322273150,57.08,77025.85,0.01,-0.03946,2e-05,5.40401]
[1777322278989,57.09,77024.81,0.01,-0.03949,2e-05,5.40788]
[1777322285041,57.09,77023.63,0.01,-0.03953,2e-05,5.4121]
[1777322290248,57.1,77020.07,0.01,-0.03963,2e-05,5.42236]
[1777322297243,57.1,77020.17,0.01,-0.03963,2e-05,5.42283]
[1777322297330,57.1,77019.51,0.01,-0.03965,2e-05,5.42506]
[1777322298620,57.1,77019.51,0.01,-0.03965,2e-05,5.42506]
[1777322299139,57.1,77019.95,0.01,-0.03964,2e-05,5.42411]
[1777322304173,57.1,77014.8,0.01,-0.03977,2e-05,5.43814]
[1777322309209,57.11,77011.66,0.01,-0.03985,2e-05,5.44702]
[1777322315251,57.11,77009.93,0.01,-0.03988,2e-05,5.44937]
[1777322320138,57.11,77008.5,0.01,-0.03992,2e-05,5.45384]
[1777322320286,57.11,77008.4,0.01,-0.03993,2e-05,5.45426]
[1777322325321,57.12,77007.08,0.01,-0.03997,2e-05,5.45844]
[1777322330357,57.12,77006.63,0.01,-0.03998,2e-05,5.46039]
[1777322335389,57.12,77005.67,0.01,-0.04001,2e-05,5.46363]
[1777322340601,57.12,77004.78,0.01,-0.04004,2e-05,5.46669]
[1777322346469,57.13,77004.66,0.01,-0.04005,2e-05,5.46792]
[1777322351504,57.13,77004.61,0.01,-0.04006,2e-05,5.46883]
[1777322358552,57.13,77004.15,0.01,-0.04008,2e-05,5.47109]
[1777322361574,57.14,77003.68,0.01,-0.0401,2e-05,5.47276]
[1777322366609,57.14,77008.35,0.01,-0.03999,2e-05,5.46163]
[1777322371644,57.14,77006.42,0.01,-0.04003,2e-05,5.46438]
[1777322380884,57.15,77004.61,0.01,-0.04008,2e-05,5.47053]
[1777322386750,57.15,77004.42,0.01,-0.0401,2e-05,5.47198]
[1777322391784,57.15,77002.16,0.01,-0.04016,2e-05,5.47856]
[1777322396821,57.15,76983.44,0.01,-0.04061,2e-05,5.5275]
[1777322401856,57.16,76983.93,0.01,-0.0406,2e-05,5.52655]
[1777322406891,57.16,76979.5,0.01,-0.04071,2e-05,5.5382]
[1777322411928,57.16,76980.84,0.01,-0.04068,2e-05,5.53485]
[1777322413508,57.16,76981.76,0.01,-0.04066,2e-05,5.53249]
[1777322413942,57.16,76982.02,0.01,-0.04065,2e-05,5.53184]
[1777322418977,57.16,76984.06,0.01,-0.0406,2e-05,5.52665]
[1777322424016,57.16,76976.23,0.01,-0.04079,2e-05,5.54691]
[1777322429048,57.16,76977.09,0.01,-0.04077,2e-05,5.54456]
[1777322434083,57.16,76962.4,0.01,-0.0411,2e-05,5.57944]
[1777322439119,57.15,76950.27,0.01,-0.0414,2e-05,5.6106]
[1777322444153,57.14,76939.6,0.01,-0.04161,2e-05,5.63389]
[1777322449191,57.13,76939.12,0.01,-0.04161,2e-05,5.63313]
[1777322454227,57.13,76945.25,0.01,-0.04145,2e-05,5.61636]
[1777322459259,57.13,76946.2,0.01,-0.04142,2e-05,5.61335]
[1777322465302,57.12,76947.25,0.01,-0.04139,2e-05,5.60998]
[1777322471522,57.12,76945.57,0.01,-0.04143,2e-05,5.61369]
[1777322477386,57.12,76944.95,0.01,-0.04144,2e-05,5.61482]
[1777322482421,57.12,76944.02,0.01,-0.04146,2e-05,5.61677]
[1777322487456,57.12,76944.67,0.01,-0.04143,2e-05,5.61448]
[1777322492491,57.12,76944.61,0.01,-0.04141,2e-05,5.61106]
[1777322497525,57.11,76940.82,0.01,-0.0415,2e-05,5.62051]
[1777322502561,57.11,76941.65,0.01,-0.04147,2e-05,5.61782]
[1777322507596,57.11,76946.11,0.01,-0.04136,2e-05,5.60572]
[1777322512675,57.11,76953.4,0.01,-0.04118,2e-05,5.5864]
[1777322512777,57.11,76952.34,0.01,-0.04121,2e-05,5.58912]
[1777322518677,57.11,76950.5,0.01,-0.04125,2e-05,5.59363]
[1777322523712,57.11,76947.05,0.01,-0.04133,2e-05,5.60233]
[1777322531943,57.11,76946.56,0.01,-0.04134,2e-05,5.6031]
[1777322537810,57.1,76945.58,0.01,-0.04136,2e-05,5.60528]
[1777322542844,57.1,76945.1,0.01,-0.04137,2e-05,5.6062]
[1777322547880,57.1,76944.69,0.01,-0.04137,2e-05,5.60694]
[1777322552917,57.1,76945.85,0.01,-0.04132,2e-05,5.60049]
[1777322557958,57.1,76947.5,0.01,-0.04128,2e-05,5.59595]
[1777322562991,57.1,76950.69,0.01,-0.0412,2e-05,5.58745]
[1777322568026,57.1,76955.4,0.01,-0.04108,2e-05,5.57505]
[1777322573061,57.1,76962.86,0.01,-0.0409,2e-05,5.55553]
[1777322578096,57.1,76968.27,0.01,-0.04077,2e-05,5.54148]
[1777322583131,57.1,76972.24,0.01,-0.04067,2e-05,5.53128]
[1777322589172,57.1,76973.87,0.01,-0.04064,2e-05,5.52715]
[1777322594207,57.1,76980.57,0.01,-0.04048,2e-05,5.50993]
[1777322599243,57.1,76991.6,0.01,-0.04021,2e-05,5.48168]
[1777322604278,57.1,76996.08,0.01,-0.04011,2e-05,5.47039]
[1777322609313,57.1,77001.22,0.01,-0.03999,2e-05,5.45745]
[1777322614352,57.1,77006.38,0.01,-0.03985,2e-05,5.44156]
[1777322620391,57.11,77002.51,0.01,-0.03995,2e-05,5.45204]
[1777322625426,57.11,76990.76,0.01,-0.04023,2e-05,5.48259]
[1777322630461,57.11,76995.06,0.01,-0.04013,2e-05,5.47169]
[1777322635496,57.11,76999.08,0.01,-0.04003,2e-05,5.46151]
[1777322640530,57.11,76999.75,0.01,-0.04002,2e-05,5.45994]
[1777322645566,57.11,76995.42,0.01,-0.04012,2e-05,5.47117]
[1777322650605,57.11,76992.96,0.01,-0.04018,2e-05,5.47751]
[1777322655641,57.11,76989.55,0.01,-0.04026,2e-05,5.48631]
[1777322661682,57.11,76987.93,0.01,-0.0403,2e-05,5.49048]
[1777322666717,57.11,76984.81,0.01,-0.04038,2e-05,5.49854]
[1777322671752,57.11,76983.14,0.01,-0.0404,2e-05,5.49977]
[1777322676788,57.11,76982.08,0.01,-0.04042,2e-05,5.5025]
[1777322681824,57.11,76979.41,0.01,-0.04049,2e-05,5.5094]
[1777322686860,57.11,76978.87,0.01,-0.0405,2e-05,5.51079]
[1777322691893,57.11,76977.09,0.01,-0.04054,2e-05,5.5154]
[1777322696930,57.11,76975.08,0.01,-0.04059,2e-05,5.5206]
[1777322701964,57.11,76973.51,0.01,-0.04063,2e-05,5.52466]
[1777322708011,57.11,76977.67,0.01,-0.04053,2e-05,5.51397]
[1777322713208,57.11,76980.26,0.01,-0.04047,2e-05,5.50734]
[1777322717069,57.11,76964.43,0.01,-0.04085,2e-05,5.54835]
[1777322722104,57.11,76963.29,0.01,-0.04087,2e-05,5.55107]
[1777322727138,57.11,76963.19,0.01,-0.04087,2e-05,5.55111]
[1777322732174,57.11,76962.73,0.01,-0.04086,2e-05,5.54903]
[1777322737692,57.11,76972.3,0.01,-0.04063,2e-05,5.52417]
[1777322743422,57.11,76972.79,0.01,-0.04062,2e-05,5.5229]
[1777322749293,57.11,76969.4,0.01,-0.0407,2e-05,5.53167]
[1777322754328,57.11,76966.14,0.01,-0.04078,2e-05,5.5401]
[1777322759362,57.11,76964.34,0.01,-0.04082,2e-05,5.5447]
[1777322762389,57.11,76938.95,0.01,-0.04144,2e-05,5.61078]
[1777322767424,57.1,76933.98,0.01,-0.04156,2e-05,5.62305]
[1777322772458,57.1,76936.97,0.01,-0.04147,2e-05,5.61437]
[1777322777494,57.1,76945.01,0.01,-0.04127,2e-05,5.59268]
[1777322783706,57.09,76949.33,0.01,-0.04115,2e-05,5.57962]
[1777322789679,57.09,76949.21,0.01,-0.04115,2e-05,5.57958]
[1777322789749,57.09,76949.21,0.01,-0.04115,2e-05,5.57958]
[1777322789842,57.09,76949.21,0.01,-0.04115,2e-05,5.57958]
[1777322789780,57.09,76951.22,0.01,-0.0411,2e-05,5.57397]
[1777322790584,57.09,76951.22,0.01,-0.0411,2e-05,5.57385]
[1777322795620,57.09,76955.91,0.01,-0.04096,2e-05,5.55833]
[1777322800654,57.09,76960.34,0.01,-0.04085,2e-05,5.54628]
[1777322805689,57.08,76959.31,0.01,-0.04087,2e-05,5.54836]
[1777322810726,57.08,76960.46,0.01,-0.04083,2e-05,5.54478]
[1777322815762,57.08,76960.39,0.01,-0.04083,2e-05,5.54441]
[1777322820797,57.08,76960.03,0.01,-0.04083,2e-05,5.54469]
[1777322825832,57.08,76960.71,0.01,-0.04081,2e-05,5.54241]
[1777322830867,57.07,76960.86,0.01,-0.0408,2e-05,5.54152]
[1777322835901,57.07,76958.23,0.01,-0.04086,2e-05,5.54783]
[1777322840937,57.07,76961.41,0.01,-0.04078,2e-05,5.53902]
[1777322845972,57.07,76961.48,0.01,-0.04077,2e-05,5.53834]
[1777322851006,57.07,76961.01,0.01,-0.04076,2e-05,5.53598]
[1777322856043,57.07,76964.24,0.01,-0.04068,2e-05,5.52716]
[1777322861078,57.06,76965.28,0.01,-0.04065,2e-05,5.52405]
[1777322866531,57.06,76976.62,0.01,-0.04037,2e-05,5.49452]
[1777322873161,57.06,76975.15,0.01,-0.04041,2e-05,5.49805]
[1777322878197,57.06,76976.83,0.01,-0.04037,2e-05,5.49351]
[1777322883232,57.06,76977.5,0.01,-0.04035,2e-05,5.49159]
[1777322889273,57.06,76977.41,0.01,-0.04035,2e-05,5.49158]
[1777322894479,57.06,76979.11,0.01,-0.0403,2e-05,5.48698]
[1777322901357,57.06,76979.4,0.01,-0.0403,2e-05,5.48594]
[1777322906393,57.06,76978.77,0.01,-0.04031,2e-05,5.48735]
[1777322911428,57.06,76979.26,0.01,-0.04027,2e-05,5.4828]
[1777322916463,57.06,76979.12,0.01,-0.04028,2e-05,5.48296]
[1777322921499,57.06,76979.09,0.01,-0.04027,2e-05,5.48284]
[1777322926544,57.06,76978.13,0.01,-0.0403,2e-05,5.48514]
[1777322932575,57.05,76979.4,0.01,-0.04026,2e-05,5.48155]
[1777322937610,57.05,76979.08,0.01,-0.04027,2e-05,5.48215]
[1777322942645,57.05,76979.33,0.01,-0.04026,2e-05,5.48128]
[1777322947709,57.05,76980.77,0.01,-0.04022,2e-05,5.47733]
[1777322953721,57.05,76980.15,0.01,-0.04024,2e-05,5.47868]
[1777322964971,57.05,76986.61,0.01,-0.04008,2e-05,5.46155]
[1777322972855,57.05,76988.14,0.01,-0.04002,2e-05,5.45445]
[1777322977891,57.05,76985.73,0.01,-0.04008,2e-05,5.46061]
[1777322982925,57.05,76986.38,0.01,-0.04006,2e-05,5.45891]
[1777322987959,57.05,76985.33,0.01,-0.04008,2e-05,5.46158]
[1777322992995,57.05,76977.02,0.01,-0.04028,2e-05,5.48293]
[1777322998030,57.05,76977.54,0.01,-0.04027,2e-05,5.48139]
[1777323003067,57.05,76977.77,0.01,-0.04026,2e-05,5.48061]
[1777323008101,57.05,76978.15,0.01,-0.04025,2e-05,5.4794]
[1777323013136,57.05,76978.25,0.01,-0.04025,2e-05,5.47894]
[1777323018171,57.04,76978.4,0.01,-0.04024,2e-05,5.47836]
[1777323023205,57.04,76978.49,0.01,-0.04024,2e-05,5.47794]
[1777323028241,57.04,76978.76,0.01,-0.04023,2e-05,5.47705]
[1777323034283,57.04,76978.75,0.01,-0.04021,2e-05,5.47378]
[1777323037644,57.04,76978.81,0.01,-0.0402,2e-05,5.47355]
[1777323037701,57.04,76978.81,0.01,-0.0402,2e-05,5.47355]
[1777323037704,57.04,76978.81,0.01,-0.0402,2e-05,5.47355]
[1777323037799,57.04,76978.81,0.01,-0.0402,2e-05,5.47352]
[1777323043346,57.05,76979.1,0.01,-0.04021,2e-05,5.47434]
[1777323044670,57.05,76979.1,0.01,-0.04021,2e-05,5.47434]
[1777323044767,57.05,76979.09,0.01,-0.04021,2e-05,5.47468]
[1777323050395,57.05,76979.3,0.01,-0.04021,2e-05,5.47391]
[1777323055603,57.05,76981.66,0.01,-0.04015,2e-05,5.46764]
[1777323061472,57.05,76983.11,0.01,-0.04011,2e-05,5.46378]
[1777323066506,57.05,76982.45,0.01,-0.04013,2e-05,5.46538]
[1777323075744,57.05,76981.9,0.01,-0.04014,2e-05,5.46663]
[1777323081612,57.05,76980.92,0.01,-0.04016,2e-05,5.46905]
[1777323089668,57.05,76981.68,0.01,-0.04014,2e-05,5.46698]
[1777323095886,57.04,76981.39,0.01,-0.04013,2e-05,5.46461]
[1777323104773,57.04,76980.88,0.01,-0.04014,2e-05,5.46584]
[1777323110111,57.04,76980.67,0.01,-0.04014,2e-05,5.46634]
[1777323116028,57.04,76980.05,0.01,-0.04016,2e-05,5.46784]
[1777323121571,57.04,76980.42,0.01,-0.04015,2e-05,5.4668]
[1777323126927,57.04,76983.55,0.01,-0.04007,2e-05,5.45872]
[1777323129769,57.04,76983.55,0.01,-0.04007,2e-05,5.45874]
[1777323129948,57.04,76983.36,0.01,-0.04008,2e-05,5.45923]
[1777323134982,57.04,76985.34,0.01,-0.04003,2e-05,5.4542]
[1777323140019,57.04,76987.27,0.01,-0.03999,2e-05,5.44935]
[1777323145054,57.05,76987.6,0.01,-0.03998,2e-05,5.44868]
[1777323151096,57.05,76990.06,0.01,-0.0399,2e-05,5.43957]
[1777323156131,57.05,76992.57,0.01,-0.03985,2e-05,5.43345]
[1777323161165,57.05,76991.48,0.01,-0.03988,2e-05,5.43666]
[1777323166201,57.05,76987.56,0.01,-0.03997,2e-05,5.44712]
[1777323171236,57.05,76985.21,0.01,-0.04003,2e-05,5.45348]
[1777323176270,57.05,76979.39,0.01,-0.04017,2e-05,5.4688]
[1777323181306,57.05,76980.17,0.01,-0.04016,2e-05,5.46697]
[1777323186518,57.05,76984.46,0.01,-0.04006,2e-05,5.45615]
[1777323192383,57.05,76983.87,0.01,-0.04007,2e-05,5.45799]
[1777323197417,57.06,76984.79,0.01,-0.04005,2e-05,5.45589]
[1777323202454,57.06,76984.15,0.01,-0.04007,2e-05,5.45781]
[1777323207590,57.06,76983.93,0.01,-0.04008,2e-05,5.4586]
[1777323213529,57.06,76983.35,0.01,-0.04008,2e-05,5.45741]
[1777323218565,57.06,76982.84,0.01,-0.04009,2e-05,5.45899]
[1777323225613,57.06,76982.38,0.01,-0.04011,2e-05,5.46055]
[1777323230649,57.06,76988.56,0.01,-0.03996,2e-05,5.44497]
[1777323235684,57.06,76988.3,0.01,-0.03997,2e-05,5.44603]
[1777323240719,57.07,76988.05,0.01,-0.03998,2e-05,5.44707]
[1777323245754,57.07,76987.27,0.01,-0.04,2e-05,5.44947]
[1777323250603,57.07,76977.36,0.01,-0.04024,2e-05,5.47522]
[1777323250789,57.07,76977.41,0.01,-0.04024,2e-05,5.47513]
[1777323253055,57.07,76973.09,0.01,-0.04034,2e-05,5.4863]
[1777323253156,57.07,76970.13,0.01,-0.04042,2e-05,5.49396]
[1777323254873,57.07,76970.46,0.01,-0.04041,2e-05,5.49311]
[1777323254919,57.07,76970.52,0.01,-0.04041,2e-05,5.49296]
[1777323265894,57.07,76972.87,0.01,-0.04035,2e-05,5.4869]
[1777323270929,57.07,76969.17,0.01,-0.04044,2e-05,5.4964]
[1777323272440,57.07,76968.85,0.01,-0.04043,2e-05,5.49414]
[1777323272446,57.07,76968.85,0.01,-0.04043,2e-05,5.49414]
[1777323273217,57.07,76968.85,0.01,-0.04043,2e-05,5.49414]
[1777323273318,57.07,76967.65,0.01,-0.04045,2e-05,5.49723]
[1777323278985,57.07,76966.12,0.01,-0.04049,2e-05,5.50099]
[1777323284020,57.07,76967.72,0.01,-0.04045,2e-05,5.49669]
[1777323288876,57.07,76970.2,0.01,-0.04039,2e-05,5.49017]
[1777323289058,57.07,76970.16,0.01,-0.04039,2e-05,5.49025]
[1777323289842,57.07,76970.16,0.01,-0.04039,2e-05,5.49025]
[1777323290065,57.07,76964.57,0.01,-0.04052,2e-05,5.5047]
[1777323290738,57.07,76964.57,0.01,-0.04052,2e-05,5.5047]
[1777323291072,57.07,76959.74,0.01,-0.04064,2e-05,5.51717]
[1777323296106,57.06,76968.72,0.01,-0.04042,2e-05,5.49357]
[1777323301145,57.06,76973.63,0.01,-0.0403,2e-05,5.48068]
[1777323306178,57.06,76979.56,0.01,-0.04016,2e-05,5.4653]
[1777323311912,57.06,76979.89,0.01,-0.04015,2e-05,5.46443]
[1777323317433,57.06,76980.74,0.01,-0.04013,2e-05,5.46221]
[1777323324304,57.06,76980.92,0.01,-0.04012,2e-05,5.46173]
[1777323326318,57.06,76963.46,0.01,-0.04054,2e-05,5.5068]
[1777323331354,57.06,76964.41,0.01,-0.0405,2e-05,5.50085]
[1777323336391,57.06,76969.03,0.01,-0.04038,2e-05,5.4885]
[1777323341427,57.06,76969.25,0.01,-0.04037,2e-05,5.48777]
[1777323346460,57.06,76970.56,0.01,-0.04034,2e-05,5.48424]
[1777323351493,57.06,76971.46,0.01,-0.04032,2e-05,5.48178]
[1777323356529,57.06,76973.33,0.01,-0.04027,2e-05,5.47682]
[1777323361562,57.06,76975.09,0.01,-0.04023,2e-05,5.47216]
[1777323366636,57.06,76976.26,0.01,-0.0402,2e-05,5.46905]
[1777323372640,57.06,76976.69,0.01,-0.04019,2e-05,5.46784]
[1777323377853,57.06,76977.86,0.01,-0.04016,2e-05,5.46475]
[1777323384725,57.06,76979.76,0.01,-0.04011,2e-05,5.45981]
[1777323389760,57.06,76982.89,0.01,-0.04004,2e-05,5.45177]
[1777323394795,57.06,76982.31,0.01,-0.04003,2e-05,5.45026]
[1777323399831,57.06,76989.17,0.01,-0.03987,2e-05,5.43275]
[1777323402391,57.06,76989.45,0.01,-0.03986,2e-05,5.43209]
[1777323402399,57.06,76992.84,0.01,-0.03978,2e-05,5.42344]
[1777323408068,57.06,76992.63,0.01,-0.03979,2e-05,5.42441]
[1777323413931,57.06,76992.16,0.01,-0.03981,2e-05,5.42605]
[1777323418966,57.06,76991.27,0.01,-0.03983,2e-05,5.4287]
[1777323420554,57.06,76991.07,0.01,-0.03984,2e-05,5.42928]
[1777323420980,57.06,76991.0,0.01,-0.03984,2e-05,5.42954]
[1777323426014,57.06,76988.18,0.01,-0.03991,2e-05,5.43712]
[1777323430534,57.06,76987.43,0.01,-0.03993,2e-05,5.43917]
[1777323431049,57.06,76986.64,0.01,-0.03995,2e-05,5.44139]
[1777323436084,57.07,76986.18,0.01,-0.03996,2e-05,5.44287]
[1777323443134,57.07,76984.75,0.01,-0.04,2e-05,5.44695]
[1777323448351,57.07,76984.27,0.01,-0.04002,2e-05,5.44845]
[1777323454209,57.07,76988.43,0.01,-0.0399,2e-05,5.43506]
[1777323463274,57.07,76987.56,0.01,-0.03993,2e-05,5.43798]
[1777323468491,57.07,76984.46,0.01,-0.04,2e-05,5.4463]
[1777323475359,57.07,76984.07,0.01,-0.04002,2e-05,5.44775]
[1777323480392,57.08,76985.97,0.01,-0.03997,2e-05,5.4432]
[1777323485430,57.07,76983.65,0.01,-0.04002,2e-05,5.4482]
[1777323490464,57.07,76994.62,0.01,-0.03974,2e-05,5.41828]
[1777323495499,57.06,76994.89,0.01,-0.03972,2e-05,5.41609]
[1777323501541,57.05,76992.63,0.01,-0.03976,2e-05,5.41984]
[1777323506581,57.05,76990.9,0.01,-0.03979,2e-05,5.42283]
[1777323511614,57.04,76991.95,0.01,-0.03973,2e-05,5.41569]
[1777323517655,57.04,76989.81,0.01,-0.03976,2e-05,5.41955]
[1777323525712,57.03,76988.07,0.01,-0.03979,2e-05,5.42195]
[1777323530756,57.03,76986.46,0.01,-0.03981,2e-05,5.42479]
[1777323535782,57.02,76978.68,0.01,-0.03999,2e-05,5.44342]
[1777323540816,57.02,76978.41,0.01,-0.03998,2e-05,5.44271]
[1777323545851,57.01,76976.5,0.01,-0.04001,2e-05,5.44622]
[1777323550889,57.01,76985.18,0.01,-0.03979,2e-05,5.42239]
[1777323555924,57.0,76983.82,0.01,-0.03981,2e-05,5.42446]
[1777323560959,57.0,76983.95,0.01,-0.0398,2e-05,5.4227]
[1777323565993,56.99,76975.79,0.01,-0.03998,2e-05,5.4422]
[1777323571029,56.99,76974.72,0.01,-0.03997,2e-05,5.44031]
[1777323576064,56.98,76975.06,0.01,-0.03995,2e-05,5.43792]
[1777323585126,56.97,76972.68,0.01,-0.03998,2e-05,5.44141]
[1777323590162,56.97,76968.62,0.01,-0.04006,2e-05,5.45043]
[1777323595197,56.96,76960.68,0.01,-0.04024,2e-05,5.46941]
[1777323597210,56.96,76945.95,0.01,-0.04059,2e-05,5.50686]
[1777323602246,56.96,76935.6,0.01,-0.04084,2e-05,5.53407]
[1777323608289,56.96,76925.11,0.01,-0.0411,2e-05,5.56145]
[1777323613324,56.96,76916.57,0.01,-0.04131,2e-05,5.58367]
[1777323618358,56.96,76915.47,0.01,-0.04133,2e-05,5.58637]
[1777323628427,56.96,76913.45,0.01,-0.04138,2e-05,5.59129]
[1777323633468,56.96,76911.67,0.01,-0.0414,2e-05,5.59267]
[1777323638499,56.95,76910.45,0.01,-0.04143,2e-05,5.5957]
[1777323645549,56.95,76906.96,0.01,-0.04151,2e-05,5.60458]
[1777323656626,56.95,76906.69,0.01,-0.04151,2e-05,5.6044]
[1777323661726,56.94,76903.87,0.01,-0.04156,2e-05,5.60989]
[1777323667703,56.94,76893.08,0.01,-0.04181,2e-05,5.63648]
[1777323672739,56.94,76893.66,0.01,-0.0418,2e-05,5.63444]
[1777323678779,56.93,76892.16,0.01,-0.04183,2e-05,5.63758]
[1777323683817,56.93,76887.89,0.01,-0.04193,2e-05,5.64815]
[1777323684585,56.93,76887.89,0.01,-0.04193,2e-05,5.64815]
[1777323684687,56.93,76888.35,0.01,-0.04191,2e-05,5.64693]
[1777323690080,56.93,76889.84,0.01,-0.04187,2e-05,5.64211]
[1777323696909,56.92,76889.46,0.01,-0.04185,2e-05,5.63896]
[1777323702951,56.92,76895.66,0.01,-0.04169,2e-05,5.62184]
[1777323707986,56.92,76896.51,0.01,-0.04166,2e-05,5.61898]
[1777323711143,56.92,76902.12,0.01,-0.04152,2e-05,5.60396]
[1777323711243,56.92,76905.33,0.01,-0.04144,2e-05,5.59542]
[1777323717051,56.92,76905.71,0.01,-0.04142,2e-05,5.5939]
[1777323722086,56.91,76907.97,0.01,-0.04136,2e-05,5.58759]
[1777323727121,56.91,76905.13,0.01,-0.04143,2e-05,5.59461]
[1777323735176,56.91,76904.95,0.01,-0.04143,2e-05,5.59438]
[1777323740432,56.91,76908.56,0.01,-0.04134,2e-05,5.58448]
[1777323747260,56.91,76908.56,0.01,-0.04133,2e-05,5.58401]
[1777323749270,56.91,76908.56,0.01,-0.04133,2e-05,5.58401]
[1777323749339,56.91,76907.76,0.01,-0.04135,2e-05,5.58597]
[1777323755317,56.91,76906.08,0.01,-0.04137,2e-05,5.58683]
[1777323760572,56.9,76906.1,0.01,-0.04136,2e-05,5.58641]
[1777323767428,56.9,76906.1,0.01,-0.04136,2e-05,5.58604]
[1777323775454,56.9,76905.26,0.01,-0.04137,2e-05,5.58751]
[1777323780717,56.9,76904.79,0.01,-0.04138,2e-05,5.58838]
[1777323789557,56.9,76904.77,0.01,-0.04138,2e-05,5.58777]
[1777323798621,56.89,76904.69,0.01,-0.04137,2e-05,5.58734]
[1777323803656,56.89,76904.86,0.01,-0.04136,2e-05,5.58654]
[1777323808691,56.89,76904.79,0.01,-0.04136,2e-05,5.58637]
[1777323815739,56.89,76905.92,0.01,-0.04131,2e-05,5.57986]
[1777323821783,56.89,76905.46,0.01,-0.04132,2e-05,5.5807]
[1777323827824,56.89,76904.03,0.01,-0.04135,2e-05,5.58407]
[1777323832859,56.89,76903.55,0.01,-0.04136,2e-05,5.585]
[1777323837893,56.89,76900.28,0.01,-0.04144,2e-05,5.59322]
[1777323844535,56.88,76900.13,0.01,-0.04144,2e-05,5.59328]
[1777323844589,56.88,76900.64,0.01,-0.04142,2e-05,5.59169]
[1777323849916,56.88,76900.64,0.01,-0.04142,2e-05,5.59136]
[1777323849974,56.88,76901.01,0.01,-0.04141,2e-05,5.59023]
[1777323854424,56.88,76901.51,0.01,-0.0414,2e-05,5.58883]
[1777323854467,56.88,76897.23,0.01,-0.0415,2e-05,5.59985]
[1777323859804,56.88,76895.46,0.01,-0.04154,2e-05,5.6042]
[1777323865089,56.87,76891.16,0.01,-0.04162,2e-05,5.61243]
[1777323871353,56.86,76892.97,0.01,-0.04154,2e-05,5.60301]
[1777323877173,56.85,76894.98,0.01,-0.04146,2e-05,5.59449]
[1777323882208,56.84,76899.28,0.01,-0.04133,2e-05,5.58065]
[1777323890265,56.83,76901.08,0.01,-0.04125,2e-05,5.57204]
[1777323900336,56.81,76899.28,0.01,-0.04125,2e-05,5.57192]
[1777323902570,56.81,76955.78,0.01,-0.03987,2e-05,5.42384]
[1777323903608,56.81,76955.78,0.01,-0.03987,2e-05,5.42384]
[1777323903689,56.8,76954.09,0.01,-0.03989,2e-05,5.42585]
[1777323905674,56.8,76954.09,0.01,-0.03989,2e-05,5.42585]
[1777323905763,56.79,76954.09,0.01,-0.03984,2e-05,5.42109]
[1777323912416,56.79,76941.15,0.01,-0.04016,2e-05,5.4552]
[1777323916819,56.79,76941.15,0.01,-0.04016,2e-05,5.45539]
[1777323916880,56.79,76881.46,0.01,-0.04162,2e-05,5.61138]
[1777323918516,56.79,76881.46,0.01,-0.04162,2e-05,5.61119]
[1777323918552,56.78,76884.68,0.01,-0.04154,2e-05,5.60214]
[1777323924636,56.78,76888.43,0.01,-0.04142,2e-05,5.58962]
[1777323924705,56.77,76884.19,0.01,-0.04152,2e-05,5.60028]
[1777323926296,56.77,76884.88,0.01,-0.0415,2e-05,5.59793]
[1777323926518,56.77,76884.72,0.01,-0.0415,2e-05,5.59781]
[1777323930545,56.76,76868.27,0.01,-0.04188,2e-05,5.63904]
[1777323935580,56.75,76872.43,0.01,-0.04173,2e-05,5.62199]
[1777323940616,56.72,76860.46,0.01,-0.04196,3e-05,5.64562]
[1777323945651,56.71,76865.45,0.01,-0.04181,2e-05,5.62947]
[1777323950685,56.7,76864.07,0.01,-0.04181,2e-05,5.6303]
[1777323955721,56.69,76861.12,0.01,-0.04186,3e-05,5.63524]
[1777323960757,56.68,76862.8,0.01,-0.04179,2e-05,5.62795]
[1777323965802,56.67,76866.26,0.01,-0.04168,2e-05,5.61601]
[1777323970836,56.67,76873.22,0.01,-0.04148,2e-05,5.59496]
[1777323975872,56.66,76884.32,0.01,-0.04119,2e-05,5.56324]
[1777323980908,56.65,76885.99,0.01,-0.04113,2e-05,5.55659]
[1777323987960,56.64,76887.59,0.01,-0.04106,2e-05,5.54936]
[1777323993998,56.63,76887.1,0.01,-0.04103,2e-05,5.545]
[1777323999039,56.62,76883.77,0.01,-0.04109,2e-05,5.55165]
[1777324006090,56.61,76883.41,0.01,-0.04107,2e-05,5.54922]
[1777324012130,56.6,76883.4,0.01,-0.04104,2e-05,5.54675]
[1777324018172,56.59,76882.24,0.01,-0.04105,2e-05,5.54733]
[1777324023423,56.59,76881.45,0.01,-0.04105,2e-05,5.54737]
[1777324029249,56.58,76881.09,0.01,-0.04104,2e-05,5.5459]
[1777324035291,56.57,76883.36,0.01,-0.04096,2e-05,5.53762]
[1777324042339,56.56,76883.09,0.01,-0.04094,2e-05,5.53571]
[1777324047380,56.56,76884.56,0.01,-0.04089,2e-05,5.53002]
[1777324052416,56.55,76883.83,0.01,-0.04087,2e-05,5.52705]
[1777324057451,56.54,76881.12,0.01,-0.04092,2e-05,5.53239]
[1777324063703,56.54,76882.43,0.01,-0.04087,2e-05,5.52684]
[1777324069534,56.53,76882.91,0.01,-0.04084,2e-05,5.52353]
[1777324074569,56.52,76880.77,0.01,-0.04088,2e-05,5.52745]
[1777324080612,56.52,76881.13,0.01,-0.04085,2e-05,5.52446]
[1777324086653,56.51,76880.37,0.01,-0.04085,2e-05,5.52441]
[1777324091689,56.5,76881.22,0.01,-0.04081,2e-05,5.52048]
[1777324096724,56.5,76883.58,0.01,-0.04074,2e-05,5.51263]
[1777324101759,56.49,76885.43,0.01,-0.04068,2e-05,5.50616]
[1777324106794,56.49,76888.0,0.01,-0.0406,2e-05,5.49784]
[1777324111829,56.48,76890.15,0.01,-0.04051,2e-05,5.48756]
[1777324116865,56.47,76891.42,0.01,-0.04047,2e-05,5.48271]
[1777324121899,56.47,76896.34,0.01,-0.04034,2e-05,5.46837]
[1777324127942,56.46,76903.37,0.01,-0.04015,2e-05,5.44842]
[1777324134195,56.46,76905.56,0.01,-0.04008,2e-05,5.44116]
[1777324141037,56.45,76905.69,0.01,-0.04006,2e-05,5.43906]
[1777324146071,56.45,76903.63,0.01,-0.0401,2e-05,5.44317]
[1777324151106,56.44,76891.27,0.01,-0.04039,2e-05,5.47414]
[1777324156141,56.44,76892.45,0.01,-0.04035,2e-05,5.46951]
[1777324161177,56.43,76893.83,0.01,-0.0403,2e-05,5.46439]
[1777324166210,56.43,76894.14,0.01,-0.04028,2e-05,5.46209]
[1777324173259,56.42,76896.44,0.01,-0.04018,2e-05,5.45064]
[1777324178294,56.41,76898.98,0.01,-0.04011,2e-05,5.44258]
[1777324183330,56.41,76901.08,0.01,-0.04004,2e-05,5.43577]
[1777324188372,56.41,76910.85,0.01,-0.0398,2e-05,5.40917]
[1777324193400,56.4,76913.83,0.01,-0.03972,2e-05,5.40046]
[1777324198434,56.4,76911.48,0.01,-0.03976,2e-05,5.40559]
[1777324203472,56.4,76906.23,0.01,-0.03988,2e-05,5.41827]
[1777324208504,56.39,76893.4,0.01,-0.04018,2e-05,5.4505]
[1777324213542,56.39,76881.22,0.01,-0.04047,2e-05,5.48087]
[1777324219583,56.38,76882.65,0.01,-0.04042,2e-05,5.4753]
[1777324224826,56.37,76877.24,0.01,-0.04053,2e-05,5.48791]
[1777324230659,56.37,76877.67,0.01,-0.04051,2e-05,5.48492]
[1777324235696,56.36,76877.93,0.01,-0.04047,2e-05,5.47966]
[1777324243751,56.35,76878.64,0.01,-0.04043,2e-05,5.47547]
[1777324248787,56.35,76877.4,0.01,-0.04044,2e-05,5.47727]
[1777324253823,56.34,76878.25,0.01,-0.04041,2e-05,5.47363]
[1777324258856,56.34,76878.46,0.01,-0.04039,2e-05,5.47169]
[1777324265118,56.33,76876.56,0.01,-0.04042,2e-05,5.47504]
[1777324273961,56.33,76877.61,0.01,-0.04038,2e-05,5.46979]
[1777324278997,56.32,76877.7,0.01,-0.04036,2e-05,5.4682]
[1777324284031,56.32,76878.09,0.01,-0.04034,2e-05,5.46583]
[1777324290073,56.31,76878.21,0.01,-0.04032,2e-05,5.46391]
[1777324295328,56.31,76878.88,0.01,-0.04027,2e-05,5.45778]
[1777324305182,56.3,76879.13,0.01,-0.04024,2e-05,5.45457]
[1777324312231,56.29,76879.5,0.01,-0.04022,2e-05,5.45185]
[1777324319280,56.29,76879.35,0.01,-0.04021,2e-05,5.45051]
[1777324324315,56.28,76866.54,0.01,-0.04051,2e-05,5.48284]
[1777324329351,56.27,76853.32,0.01,-0.0408,2e-05,5.51345]
[1777324334384,56.26,76848.09,0.01,-0.04091,2e-05,5.52557]
[1777324340427,56.25,76837.14,0.01,-0.04116,2e-05,5.55237]
[1777324345464,56.25,76834.52,0.01,-0.04121,2e-05,5.55706]
[1777324350497,56.24,76828.59,0.01,-0.04134,3e-05,5.57087]
[1777324355533,56.23,76829.35,0.01,-0.04128,2e-05,5.56384]
[1777324360568,56.23,76828.64,0.01,-0.04128,2e-05,5.56386]
[1777324365603,56.22,76827.32,0.01,-0.0413,2e-05,5.56551]
[1777324371645,56.21,76826.66,0.01,-0.04129,2e-05,5.56503]
[1777324377686,56.2,76835.52,0.01,-0.04105,2e-05,5.53948]
[1777324381589,56.2,76835.45,0.01,-0.04105,2e-05,5.53946]
[1777324381715,56.2,76829.35,0.01,-0.0412,2e-05,5.55564]
[1777324385023,56.2,76820.87,0.01,-0.04142,3e-05,5.57812]
[1777324390137,56.2,76819.99,0.01,-0.04144,3e-05,5.58029]
[1777324396132,56.2,76812.65,0.01,-0.04162,3e-05,5.59962]
[1777324399106,56.2,76807.39,0.01,-0.04175,3e-05,5.61342]
[1777324399115,56.2,76821.12,0.01,-0.0414,3e-05,5.57669]
[1777324404875,56.2,76832.74,0.01,-0.04111,2e-05,5.54578]
[1777324410129,56.2,76839.62,0.01,-0.04094,2e-05,5.52772]
[1777324415953,56.2,76844.21,0.01,-0.04081,2e-05,5.51286]
[1777324420990,56.2,76848.1,0.01,-0.04072,2e-05,5.50296]
[1777324426025,56.21,76850.74,0.01,-0.04066,2e-05,5.4964]
[1777324431068,56.21,76854.46,0.01,-0.04058,2e-05,5.48881]
[1777324436606,56.22,76856.16,0.01,-0.04056,2e-05,5.48654]
[1777324446173,56.24,76867.63,0.01,-0.04034,2e-05,5.46248]
[1777324451209,56.25,76875.9,0.01,-0.04016,2e-05,5.4437]
[1777324456243,56.26,76879.58,0.01,-0.0401,2e-05,5.43699]
[1777324461277,56.27,76880.37,0.01,-0.0401,2e-05,5.4378]
[1777324466313,56.28,76881.67,0.01,-0.0401,2e-05,5.43726]
[1777324471348,56.29,76881.48,0.01,-0.04011,2e-05,5.4375]
[1777324476384,56.3,76883.22,0.01,-0.04009,2e-05,5.43577]
[1777324481420,56.31,76881.4,0.01,-0.04016,2e-05,5.44328]
[1777324486454,56.32,76882.78,0.01,-0.04015,2e-05,5.44241]
[1777324491489,56.33,76882.57,0.01,-0.04018,2e-05,5.44569]
[1777324496526,56.34,76880.84,0.01,-0.04025,2e-05,5.45289]
[1777324501560,56.35,76881.03,0.01,-0.04027,2e-05,5.45503]
[1777324506594,56.36,76869.61,0.01,-0.04057,2e-05,5.48783]
[1777324511628,56.37,76871.25,0.01,-0.04055,2e-05,5.48585]
[1777324517670,56.38,76873.17,0.01,-0.04053,2e-05,5.48363]
[1777324522706,56.38,76873.48,0.01,-0.04055,2e-05,5.48516]
[1777324530975,56.4,76873.95,0.01,-0.04057,2e-05,5.48766]
[1777324536805,56.41,76873.79,0.01,-0.04058,2e-05,5.48778]
[1777324541839,56.41,76874.04,0.01,-0.04059,2e-05,5.48945]
[1777324546874,56.42,76874.01,0.01,-0.04061,2e-05,5.49184]
[1777324551910,56.43,76872.54,0.01,-0.04067,2e-05,5.49798]
[1777324556945,56.44,76872.46,0.01,-0.04069,2e-05,5.50044]
[1777324561979,56.45,76858.75,0.01,-0.04105,2e-05,5.53859]
[1777324567015,56.45,76854.11,0.01,-0.04118,2e-05,5.55284]
[1777324572050,56.46,76857.29,0.01,-0.04112,2e-05,5.54651]
[1777324577084,56.47,76861.11,0.01,-0.04105,2e-05,5.53858]
[1777324582121,56.47,76859.41,0.01,-0.04111,2e-05,5.54525]
[1777324587155,56.48,76857.6,0.01,-0.04118,2e-05,5.55219]
[1777324592191,56.49,76857.05,0.01,-0.04119,2e-05,5.55271]
[1777324598236,56.5,76855.36,0.01,-0.04125,2e-05,5.55978]
[1777324604280,56.51,76853.7,0.01,-0.04132,2e-05,5.56674]
[1777324609313,56.51,76853.01,0.01,-0.04135,2e-05,5.57026]
[1777324614348,56.52,76853.81,0.01,-0.04135,2e-05,5.57026]
[1777324619384,56.53,76855.87,0.01,-0.04132,2e-05,5.567]
[1777324624419,56.54,76868.91,0.01,-0.04102,2e-05,5.53488]
[1777324626432,56.54,76882.37,0.01,-0.04069,2e-05,5.50053]
[1777324631681,56.55,76886.01,0.01,-0.04063,2e-05,5.4936]
[1777324638517,56.56,76890.88,0.01,-0.04054,2e-05,5.48446]
[1777324643559,56.57,76893.03,0.01,-0.04051,2e-05,5.48136]
[1777324648593,56.58,76896.9,0.01,-0.04044,2e-05,5.47377]
[1777324653628,56.59,76901.58,0.01,-0.04033,2e-05,5.46096]
[1777324658663,56.6,76902.24,0.01,-0.04034,2e-05,5.46175]
[1777324663698,56.6,76906.18,0.01,-0.04026,2e-05,5.45358]
[1777324668732,56.61,76907.15,0.01,-0.04024,2e-05,5.45178]
[1777324673767,56.61,76906.44,0.01,-0.04027,2e-05,5.45432]
[1777324678804,56.61,76907.83,0.01,-0.04024,2e-05,5.45151]
[1777324683839,56.61,76916.57,0.01,-0.04003,2e-05,5.42964]
[1777324691621,56.62,76915.69,0.01,-0.04006,2e-05,5.43267]
[1777324696930,56.62,76913.53,0.01,-0.04013,2e-05,5.44003]
[1777324702175,56.63,76913.37,0.01,-0.04014,2e-05,5.44144]
[1777324708009,56.63,76913.59,0.01,-0.04015,2e-05,5.44206]
[1777324713041,56.63,76915.9,0.01,-0.04008,2e-05,5.43405]
[1777324718078,56.64,76918.54,0.01,-0.04003,2e-05,5.42838]
[1777324723113,56.64,76918.68,0.01,-0.04004,2e-05,5.42924]
[1777324728147,56.66,76919.41,0.01,-0.04005,2e-05,5.4309]
[1777324733183,56.66,76917.52,0.01,-0.04011,2e-05,5.43712]
[1777324736616,56.68,76904.26,0.01,-0.04048,2e-05,5.47706]
[1777324742245,56.68,76902.04,0.01,-0.04055,2e-05,5.48398]
[1777324747309,56.69,76895.76,0.01,-0.04072,2e-05,5.50247]
[1777324752787,56.7,76895.44,0.01,-0.04075,2e-05,5.50585]
[1777324756562,56.71,76892.95,0.01,-0.04083,2e-05,5.51429]
[1777324762386,56.72,76895.49,0.01,-0.0408,2e-05,5.51097]
[1777324768479,56.72,76897.01,0.01,-0.04078,2e-05,5.50888]
[1777324774473,56.74,76895.57,0.01,-0.04082,2e-05,5.51324]
[1777324779715,56.74,76895.52,0.01,-0.04085,2e-05,5.51561]
[1777324786558,56.76,76897.36,0.01,-0.04083,2e-05,5.51386]
[1777324791593,56.76,76899.29,0.01,-0.0408,2e-05,5.51098]
[1777324795622,56.77,76871.71,0.01,-0.04149,2e-05,5.58472]
[1777324799856,56.77,76858.45,0.01,-0.04184,3e-05,5.62131]
[1777324805310,56.78,76849.28,0.01,-0.04208,3e-05,5.64687]
[1777324807725,56.78,76848.58,0.01,-0.0421,3e-05,5.6492]
[1777324813749,56.78,76832.98,0.01,-0.04251,3e-05,5.69221]
[1777324818784,56.79,76833.91,0.01,-0.04249,3e-05,5.69069]
[1777324823819,56.79,76833.52,0.01,-0.04251,3e-05,5.69274]
[1777324826599,56.79,76837.96,0.01,-0.0424,3e-05,5.6813]
[1777324831874,56.8,76840.27,0.01,-0.04234,3e-05,5.67333]
[1777324836910,56.8,76832.44,0.01,-0.04254,3e-05,5.69527]
[1777324837755,56.8,76832.44,0.01,-0.04254,3e-05,5.69527]
[1777324842963,56.8,76832.93,0.01,-0.04254,3e-05,5.69495]
[1777324850001,56.81,76831.91,0.01,-0.04258,3e-05,5.69919]
[1777324855036,56.81,76831.63,0.01,-0.0426,3e-05,5.70082]
[1777324860278,56.81,76831.42,0.01,-0.04261,3e-05,5.70223]
[1777324866114,56.82,76830.9,0.01,-0.04263,3e-05,5.70459]
[1777324871149,56.82,76830.72,0.01,-0.04264,3e-05,5.70584]
[1777324876505,56.82,76832.01,0.01,-0.04262,3e-05,5.70301]
[1777324882225,56.83,76833.29,0.01,-0.04259,3e-05,5.70069]
[1777324887261,56.83,76833.4,0.01,-0.0426,3e-05,5.70121]
[1777324892296,56.83,76834.04,0.01,-0.04257,3e-05,5.69717]
[1777324897330,56.84,76835.19,0.01,-0.04255,3e-05,5.695]
[1777324903372,56.84,76834.13,0.01,-0.04259,3e-05,5.69898]
[1777324908408,56.84,76832.85,0.01,-0.04263,3e-05,5.70339]
[1777324913443,56.85,76832.67,0.01,-0.04264,3e-05,5.70486]
[1777324918478,56.85,76833.53,0.01,-0.04263,3e-05,5.70359]
[1777324923514,56.85,76832.12,0.01,-0.04267,3e-05,5.70841]
[1777324928549,56.86,76830.77,0.01,-0.04272,3e-05,5.71304]
[1777324934594,56.86,76830.88,0.01,-0.04273,3e-05,5.71418]
[1777324939625,56.87,76833.52,0.01,-0.04267,3e-05,5.70815]
[1777324945004,56.87,76840.51,0.01,-0.0425,3e-05,5.69039]
[1777324950908,56.87,76846.22,0.01,-0.04237,3e-05,5.67688]
[1777324956748,56.88,76853.56,0.01,-0.04218,3e-05,5.65572]
[1777324961781,56.88,76860.19,0.01,-0.04203,3e-05,5.63939]
[1777324968831,56.89,76863.54,0.01,-0.04196,3e-05,5.63227]
[1777324974873,56.9,76869.07,0.01,-0.04183,2e-05,5.61911]
[1777324981119,56.9,76873.2,0.01,-0.04174,2e-05,5.60964]
[1777324986956,56.91,76876.21,0.01,-0.04168,2e-05,5.60313]
[1777324991992,56.91,76877.83,0.01,-0.04165,2e-05,5.60005]
[1777324998034,56.92,76889.7,0.01,-0.04137,2e-05,5.57041]
[1777325004076,56.92,76888.15,0.01,-0.04143,2e-05,5.5762]
[1777325010118,56.93,76894.07,0.01,-0.0413,2e-05,5.56247]
[1777325017167,56.94,76895.66,0.01,-0.04126,2e-05,5.5574]
[1777325022202,56.94,76896.56,0.01,-0.04125,2e-05,5.55662]
[1777325027237,56.95,76891.76,0.01,-0.04138,2e-05,5.57076]
[1777325027595,56.95,76891.76,0.01,-0.04138,2e-05,5.57076]
[1777325028162,56.95,76891.76,0.01,-0.04138,2e-05,5.57076]
[1777325036560,56.95,76887.84,0.01,-0.0415,2e-05,5.58321]
[1777325037696,56.95,76888.0,0.01,-0.0415,2e-05,5.58306]
[1777325044359,56.96,76887.49,0.01,-0.04153,2e-05,5.58652]
[1777325049394,56.97,76886.24,0.01,-0.04157,2e-05,5.5911]
[1777325054429,56.97,76887.98,0.01,-0.04154,2e-05,5.58782]
[1777325056518,56.97,76887.85,0.01,-0.04155,2e-05,5.58843]
[1777325061682,56.98,76886.36,0.01,-0.0416,2e-05,5.59392]
[1777325067520,56.98,76885.96,0.01,-0.04162,2e-05,5.59653]
[1777325072555,56.99,76883.53,0.01,-0.04167,2e-05,5.60105]
[1777325077589,56.99,76883.1,0.01,-0.04169,2e-05,5.60342]
[1777325082626,57.0,76882.15,0.01,-0.04173,2e-05,5.60714]
[1777325087660,57.0,76881.44,0.01,-0.04176,2e-05,5.61021]
[1777325091892,57.0,76862.88,0.01,-0.04223,3e-05,5.66021]
[1777325094709,57.0,76847.98,0.01,-0.04261,3e-05,5.70031]
[1777325099744,57.01,76845.68,0.01,-0.04267,3e-05,5.7069]
[1777325104779,57.01,76834.16,0.01,-0.04297,3e-05,5.7381]
[1777325109814,57.01,76833.01,0.01,-0.043,3e-05,5.74147]
[1777325118877,57.01,76831.83,0.01,-0.04304,3e-05,5.74514]
[1777325123913,57.01,76830.73,0.01,-0.04307,3e-05,5.74838]
[1777325128950,57.01,76830.2,0.01,-0.04308,3e-05,5.75009]
[1777325133983,57.01,76830.34,0.01,-0.04306,3e-05,5.74685]
[1777325139018,57.02,76838.61,0.01,-0.04285,3e-05,5.72513]
[1777325144053,57.02,76833.89,0.01,-0.04298,3e-05,5.73827]
[1777325150095,57.02,76829.74,0.01,-0.04309,3e-05,5.74995]
[1777325157144,57.02,76826.71,0.01,-0.04317,3e-05,5.75872]
[1777325162179,57.02,76823.41,0.01,-0.04326,3e-05,5.76801]
[1777325171244,57.03,76821.4,0.01,-0.04332,3e-05,5.77414]
[1777325176278,57.03,76827.79,0.01,-0.04316,3e-05,5.75736]
[1777325178652,57.03,76840.6,0.01,-0.04284,3e-05,5.72335]
[1777325179300,57.03,76839.78,0.01,-0.04287,3e-05,5.72708]
[1777325181314,57.03,76858.81,0.01,-0.04239,3e-05,5.67672]
[1777325185618,57.04,76851.49,0.01,-0.04259,3e-05,5.69704]
[1777325186348,57.04,76848.18,0.01,-0.04267,3e-05,5.706]
[1777325191384,57.04,76852.76,0.01,-0.04255,3e-05,5.69272]
[1777325196419,57.07,76854.68,0.01,-0.04257,3e-05,5.69476]
[1777325201454,57.09,76858.07,0.01,-0.04255,3e-05,5.69273]
[1777325206488,57.12,76859.2,0.01,-0.04258,3e-05,5.69627]
[1777325211524,57.13,76859.81,0.01,-0.0426,3e-05,5.69861]
[1777325216559,57.13,76858.56,0.01,-0.04264,3e-05,5.70254]
[1777325219897,57.13,76858.56,0.01,-0.04264,3e-05,5.70278]
[1777325219994,57.13,76858.11,0.01,-0.04265,3e-05,5.70422]
[1777325222498,57.13,76858.11,0.01,-0.04266,3e-05,5.70434]
[1777325222804,57.13,76862.22,0.01,-0.04255,3e-05,5.69354]
[1777325223477,57.13,76862.22,0.01,-0.04255,3e-05,5.69354]
[1777325223609,57.14,76862.22,0.01,-0.04255,3e-05,5.69366]
[1777325228214,57.14,76869.47,0.01,-0.04238,3e-05,5.67487]
[1777325228316,57.14,76870.21,0.01,-0.04236,3e-05,5.67324]
[1777325230008,57.14,76870.21,0.01,-0.04236,3e-05,5.67324]
[1777325230028,57.14,76870.11,0.01,-0.04237,3e-05,5.67384]
[1777325232537,57.14,76870.08,0.01,-0.04237,3e-05,5.67408]
[1777325232874,57.14,76870.64,0.01,-0.04236,3e-05,5.67277]
[1777325238712,57.14,76871.5,0.01,-0.04234,3e-05,5.67148]
[1777325243748,57.15,76872.71,0.01,-0.04232,3e-05,5.66909]
[1777325253015,57.15,76871.47,0.01,-0.04234,3e-05,5.67081]
[1777325258853,57.15,76871.62,0.01,-0.04235,3e-05,5.67117]
[1777325263888,57.17,76871.5,0.01,-0.04239,3e-05,5.67617]
[1777325268923,57.19,76871.32,0.01,-0.04245,3e-05,5.68218]
[1777325278991,57.21,76871.25,0.01,-0.04251,3e-05,5.68914]
[1777325284030,57.22,76871.57,0.01,-0.04252,3e-05,5.68993]
[1777325291079,57.22,76871.75,0.01,-0.04252,3e-05,5.69026]
[1777325296115,57.24,76882.23,0.01,-0.04232,3e-05,5.66856]
[1777325301153,57.25,76882.72,0.01,-0.04232,3e-05,5.66939]
[1777325306187,57.26,76881.22,0.01,-0.04239,3e-05,5.6768]
[1777325309208,57.27,76894.76,0.01,-0.04207,2e-05,5.64284]
[1777325310024,57.27,76894.76,0.01,-0.04207,2e-05,5.64284]
[1777325310214,57.27,76896.55,0.01,-0.04203,2e-05,5.63831]
[1777325315250,57.27,76902.67,0.01,-0.04186,2e-05,5.62006]
[1777325320285,57.28,76905.95,0.01,-0.04181,2e-05,5.6143]
[1777325325320,57.32,76909.34,0.01,-0.04181,2e-05,5.61499]
[1777325332368,57.36,76910.94,0.01,-0.04188,2e-05,5.62289]
[1777325337405,57.39,76913.51,0.01,-0.04189,2e-05,5.62386]
[1777325342444,57.4,76920.35,0.01,-0.04176,2e-05,5.61058]
[1777325347475,57.41,76922.6,0.01,-0.04172,2e-05,5.60553]
[1777325352510,57.4,76925.45,0.01,-0.04163,2e-05,5.59676]
[1777325358552,57.38,76927.78,0.01,-0.04152,2e-05,5.585]
[1777325363587,57.36,76919.12,0.01,-0.04168,2e-05,5.60102]
[1777325368622,57.36,76915.23,0.01,-0.04178,2e-05,5.61196]
[1777325373859,57.36,76914.51,0.01,-0.04178,2e-05,5.61141]
[1777325376657,57.36,76913.83,0.01,-0.0418,2e-05,5.61346]
[1777325381713,57.37,76912.15,0.01,-0.04185,2e-05,5.61859]
[1777325386747,57.37,76913.7,0.01,-0.04182,2e-05,5.6151]
[1777325391783,57.37,76915.32,0.01,-0.04178,2e-05,5.61143]
[1777325396616,57.37,76916.05,0.01,-0.04177,2e-05,5.60976]
[1777325404876,57.38,76918.92,0.01,-0.04171,2e-05,5.60355]
[1777325409910,57.38,76919.34,0.01,-0.0417,2e-05,5.60305]
[1777325414945,57.38,76920.82,0.01,-0.04167,2e-05,5.59979]
[1777325419980,57.38,76921.42,0.01,-0.04165,2e-05,5.59706]
[1777325427030,57.37,76921.91,0.01,-0.04162,2e-05,5.59418]
[1777325432064,57.37,76922.59,0.01,-0.04157,2e-05,5.58816]
[1777325440121,57.36,76922.72,0.01,-0.04155,2e-05,5.58604]
[1777325445156,57.36,76923.53,0.01,-0.04152,2e-05,5.58279]
[1777325450192,57.35,76924.03,0.01,-0.0415,2e-05,5.58013]
[1777325455228,57.35,76923.66,0.01,-0.0415,2e-05,5.57996]
[1777325460262,57.34,76924.21,0.01,-0.04147,2e-05,5.57738]
[1777325467312,57.34,76924.59,0.01,-0.04145,2e-05,5.5748]
[1777325473354,57.33,76926.9,0.01,-0.04138,2e-05,5.56746]
[1777325480403,57.33,76926.48,0.01,-0.04137,2e-05,5.56703]
[1777325486448,57.32,76927.35,0.01,-0.04134,2e-05,5.56347]
[1777325494705,57.31,76926.87,0.01,-0.04129,2e-05,5.55729]
[1777325500543,57.29,76926.68,0.01,-0.04126,2e-05,5.55394]
[1777325512643,57.27,76927.31,0.01,-0.04118,2e-05,5.54477]
[1777325517677,57.26,76926.01,0.01,-0.04118,2e-05,5.54506]
[1777325522713,57.25,76926.26,0.01,-0.04115,2e-05,5.54132]
[1777325527752,57.24,76935.32,0.01,-0.0409,2e-05,5.51486]
[1777325532783,57.23,76937.38,0.01,-0.04082,2e-05,5.50682]
[1777325537821,57.22,76934.9,0.01,-0.04086,2e-05,5.51065]
[1777325539994,57.22,76934.58,0.01,-0.04086,2e-05,5.51097]
[1777325545066,57.2,76926.32,0.01,-0.04104,2e-05,5.52936]
[1777325550912,57.19,76926.4,0.01,-0.04101,2e-05,5.52614]
[1777325555947,57.19,76933.54,0.01,-0.04079,2e-05,5.50213]
[1777325561988,57.18,76940.59,0.01,-0.04059,2e-05,5.48118]
[1777325567023,57.17,76944.9,0.01,-0.04047,2e-05,5.46788]
[1777325572057,57.16,76946.99,0.01,-0.0404,2e-05,5.46035]
[1777325577093,57.15,76946.87,0.01,-0.04038,2e-05,5.45855]
[1777325582127,57.15,76947.57,0.01,-0.04035,2e-05,5.45464]
[1777325588169,57.14,76946.59,0.01,-0.04035,2e-05,5.45466]
[1777325595416,57.13,76946.38,0.01,-0.04032,2e-05,5.45187]
[1777325596575,57.13,76946.38,0.01,-0.04032,2e-05,5.45187]
[1777325602268,57.12,76946.82,0.01,-0.04029,2e-05,5.44783]
[1777325608309,57.11,76948.55,0.01,-0.04023,2e-05,5.44132]
[1777325613345,57.1,76946.77,0.01,-0.04023,2e-05,5.4404]
[1777325617652,57.1,76945.58,0.01,-0.04024,2e-05,5.44224]
[1777325619092,57.09,76945.72,0.01,-0.04023,2e-05,5.44107]
[1777325624422,57.08,76947.46,0.01,-0.04017,2e-05,5.43419]
[1777325629457,57.08,76949.15,0.01,-0.04011,2e-05,5.42789]
[1777325634492,57.07,76949.84,0.01,-0.04008,2e-05,5.42421]
[1777325641542,57.06,76950.0,0.01,-0.04005,2e-05,5.42118]
[1777325651612,57.05,76951.25,0.01,-0.03999,2e-05,5.41432]
[1777325656647,57.04,76953.68,0.01,-0.03991,2e-05,5.40631]
[1777325661683,57.04,76955.61,0.01,-0.03985,2e-05,5.39963]
[1777325666717,57.03,76956.09,0.01,-0.03982,2e-05,5.39675]
[1777325671753,57.03,76959.34,0.01,-0.03971,2e-05,5.38423]
[1777325677566,57.02,76956.81,0.01,-0.03977,2e-05,5.3899]
[1777325684844,57.02,76954.43,0.01,-0.03981,2e-05,5.39418]
[1777325690886,57.01,76952.58,0.01,-0.03984,2e-05,5.39772]
[1777325696125,57.01,76952.01,0.01,-0.03985,2e-05,5.39818]
[1777325701963,57.0,76948.89,0.01,-0.03991,2e-05,5.40501]
[1777325706997,57.0,76942.12,0.01,-0.04006,2e-05,5.42133]
[1777325707637,57.0,76942.12,0.01,-0.04006,2e-05,5.42133]
[1777325713039,57.0,76942.7,0.01,-0.04004,2e-05,5.41847]
[1777325718074,56.99,76943.18,0.01,-0.04001,2e-05,5.41611]
[1777325723110,56.99,76947.63,0.01,-0.0399,2e-05,5.40357]
[1777325731166,56.98,76949.63,0.01,-0.03981,2e-05,5.39381]
[1777325736405,56.98,76948.73,0.01,-0.03983,2e-05,5.3952]
[1777325742243,56.98,76949.62,0.01,-0.0398,2e-05,5.39185]
[1777325747279,56.97,76949.29,0.01,-0.0398,2e-05,5.39186]
[1777325752314,56.97,76949.76,0.01,-0.03978,2e-05,5.38986]
[1777325759362,56.97,76948.36,0.01,-0.0398,2e-05,5.39236]
[1777325765405,56.96,76947.61,0.01,-0.03981,2e-05,5.39336]
[1777325770440,56.96,76947.06,0.01,-0.03982,2e-05,5.39402]
[1777325773794,56.96,76947.4,0.01,-0.03981,2e-05,5.39299]
[1777325773859,56.96,76949.86,0.01,-0.03975,2e-05,5.38623]
[1777325779503,56.96,76952.56,0.01,-0.03969,2e-05,5.38064]
[1777325784573,56.97,76952.0,0.01,-0.03972,2e-05,5.38303]
[1777325792595,56.97,76952.05,0.01,-0.03971,2e-05,5.38203]
[1777325797630,56.98,76952.31,0.01,-0.03972,2e-05,5.38267]
[1777325800602,56.98,76952.35,0.01,-0.03972,2e-05,5.38309]
[1777325800908,56.98,76959.78,0.01,-0.03955,2e-05,5.3643]
[1777325801432,56.98,76959.78,0.01,-0.03955,2e-05,5.3643]
[1777325801658,56.98,76959.78,0.01,-0.03955,2e-05,5.36458]
[1777325806896,56.99,76959.85,0.01,-0.03956,2e-05,5.36593]
[1777325812736,56.99,76958.8,0.01,-0.0396,2e-05,5.3705]
[1777325817771,57.0,76957.53,0.01,-0.03965,2e-05,5.37531]
[1777325823813,57.01,76954.5,0.01,-0.03974,2e-05,5.38489]
[1777325829857,57.01,76952.85,0.01,-0.03979,2e-05,5.39089]
[1777325834892,57.02,76953.96,0.01,-0.03978,2e-05,5.38952]
[1777325842947,57.03,76951.47,0.01,-0.03986,2e-05,5.39825]
[1777325847982,57.03,76948.75,0.01,-0.03994,2e-05,5.40667]
[1777325853018,57.04,76948.19,0.01,-0.03994,2e-05,5.40645]
[1777325857046,57.04,76932.8,0.01,-0.04033,2e-05,5.4473]
[1777325860711,57.04,76932.19,0.01,-0.04035,2e-05,5.44953]
[1777325861074,57.04,76926.05,0.01,-0.04049,2e-05,5.46519]
[1777325866110,57.04,76920.62,0.01,-0.04063,2e-05,5.47928]
[1777325867678,57.04,76920.73,0.01,-0.04062,2e-05,5.47905]
[1777325867780,57.04,76921.17,0.01,-0.04061,2e-05,5.47797]
[1777325873157,57.04,76919.43,0.01,-0.04066,2e-05,5.48275]
[1777325880208,57.04,76923.19,0.01,-0.04057,2e-05,5.47334]
[1777325885243,57.05,76917.91,0.01,-0.0407,2e-05,5.48724]
[1777325890278,57.05,76917.81,0.01,-0.0407,2e-05,5.48768]
[1777325895570,57.05,76916.29,0.01,-0.04074,2e-05,5.49175]
[1777325900607,57.05,76916.92,0.01,-0.04073,2e-05,5.49026]
[1777325906390,57.05,76917.94,0.01,-0.04071,2e-05,5.4878]
[1777325911425,57.05,76916.8,0.01,-0.04071,2e-05,5.48779]
[1777325916461,57.05,76914.59,0.01,-0.04077,2e-05,5.49364]
[1777325921495,57.05,76912.06,0.01,-0.04083,2e-05,5.50028]
[1777325927740,57.05,76912.19,0.01,-0.04083,2e-05,5.5]
[1777325933580,57.05,76909.53,0.01,-0.04089,2e-05,5.50695]
[1777325939623,57.05,76907.69,0.01,-0.04094,2e-05,5.51173]
[1777325947890,57.05,76907.58,0.01,-0.04094,2e-05,5.51199]
[1777325956508,57.05,76906.62,0.01,-0.04096,2e-05,5.51448]
[1777325956572,57.16,76906.73,0.01,-0.04126,2e-05,5.5468]
[1777325964799,57.39,76906.48,0.01,-0.04186,2e-05,5.612]
[1777325970841,57.42,76906.35,0.01,-0.04193,2e-05,5.61999]
[1777325978100,57.42,76906.38,0.01,-0.04193,2e-05,5.61841]
[1777325986953,57.44,76906.13,0.01,-0.04199,2e-05,5.62513]
[1777325992465,57.45,76905.91,0.01,-0.042,2e-05,5.62635]
[1777325998241,57.45,76906.06,0.01,-0.04201,2e-05,5.62763]
[1777326004073,57.48,76916.83,0.01,-0.04182,2e-05,5.60722]
[1777326009108,57.49,76925.89,0.01,-0.04162,2e-05,5.58679]
[1777326015905,57.5,76928.5,0.01,-0.04158,2e-05,5.58196]
[1777326021198,57.52,76930.51,0.01,-0.04158,2e-05,5.58261]
[1777326029257,57.54,76934.96,0.01,-0.04152,2e-05,5.57617]
[1777326034291,57.55,76938.7,0.01,-0.04143,2e-05,5.56654]
[1777326039325,57.56,76941.43,0.01,-0.0414,2e-05,5.5627]
[1777326044361,57.57,76938.57,0.01,-0.0415,2e-05,5.57338]
[1777326049396,57.58,76932.76,0.01,-0.04167,2e-05,5.59154]
[1777326054430,57.63,76931.04,0.01,-0.04184,2e-05,5.60955]
[1777326059470,57.69,76930.76,0.01,-0.042,2e-05,5.62754]
[1777326064501,57.72,76937.52,0.01,-0.0419,2e-05,5.61706]
[1777326069536,57.72,76939.42,0.01,-0.04188,2e-05,5.61471]
[1777326074571,57.73,76938.41,0.01,-0.04193,2e-05,5.61995]
[1777326080612,57.79,76939.03,0.01,-0.04207,2e-05,5.6351]
[1777326088881,57.85,76939.17,0.01,-0.04222,2e-05,5.65181]
[1777326094711,57.86,76937.48,0.01,-0.04226,2e-05,5.65535]
[1777326099747,57.87,76936.33,0.01,-0.04231,2e-05,5.66059]
[1777326104781,57.88,76936.53,0.01,-0.04233,2e-05,5.66229]
[1777326110823,57.89,76935.01,0.01,-0.04239,2e-05,5.6689]
[1777326119092,57.9,76931.88,0.01,-0.0425,2e-05,5.68093]
[1777326122910,57.9,76918.62,0.01,-0.04284,3e-05,5.71691]
[1777326127944,57.91,76918.87,0.01,-0.04286,3e-05,5.71844]
[1777326133987,57.92,76921.07,0.01,-0.04282,3e-05,5.71489]
[1777326139232,57.93,76921.73,0.01,-0.04282,3e-05,5.71496]
[1777326149302,57.94,76922.19,0.01,-0.04285,3e-05,5.71733]
[1777326155135,57.95,76923.01,0.01,-0.04282,3e-05,5.71415]
[1777326160170,57.95,76923.05,0.01,-0.04284,3e-05,5.71585]
[1777326165206,57.96,76930.08,0.01,-0.04268,2e-05,5.69917]
[1777326170241,57.97,76935.47,0.01,-0.04256,2e-05,5.68701]
[1777326175275,57.97,76939.26,0.01,-0.04249,2e-05,5.67909]
[1777326180311,57.98,76944.8,0.01,-0.04237,2e-05,5.66672]
[1777326187360,57.99,76939.23,0.01,-0.04253,2e-05,5.68415]
[1777326192395,58.0,76928.69,0.01,-0.04281,3e-05,5.71373]
[1777326197430,58.0,76927.89,0.01,-0.04285,3e-05,5.71762]
[1777326202465,58.01,76923.18,0.01,-0.04299,3e-05,5.73174]
[1777326206556,58.01,76918.57,0.01,-0.04311,3e-05,5.74515]
[1777326212539,58.02,76914.18,0.01,-0.04321,3e-05,5.75422]
[1777326217727,58.02,76915.29,0.01,-0.04318,3e-05,5.75092]
[1777326223616,58.01,76912.0,0.01,-0.04325,3e-05,5.75891]
[1777326228654,58.01,76910.34,0.01,-0.04329,3e-05,5.76278]
[1777326230292,58.01,76910.34,0.01,-0.04329,3e-05,5.76278]
[1777326230379,58.01,76901.07,0.01,-0.04352,3e-05,5.78704]
[1777326231825,58.01,76901.07,0.01,-0.04352,3e-05,5.78704]
[1777326231913,58.01,76894.93,0.01,-0.04368,3e-05,5.80316]
[1777326233383,58.01,76894.93,0.01,-0.04368,3e-05,5.80316]
[1777326234696,58.01,76880.2,0.01,-0.04406,3e-05,5.84263]
[1777326239932,58.01,76867.1,0.01,-0.0444,3e-05,5.87829]
[1777326245773,58.02,76865.56,0.01,-0.04445,3e-05,5.88304]
[1777326250809,58.02,76878.68,0.01,-0.04411,3e-05,5.84855]
[1777326252825,58.02,76891.89,0.01,-0.04378,3e-05,5.81377]
[1777326257585,58.02,76897.0,0.01,-0.04366,3e-05,5.80116]
[1777326262895,58.03,76893.04,0.01,-0.04377,3e-05,5.81309]
[1777326266588,58.03,76891.59,0.01,-0.04381,3e-05,5.81759]
[1777326272268,58.03,76891.91,0.01,-0.04382,3e-05,5.81784]
[1777326276502,58.04,76890.54,0.01,-0.04384,3e-05,5.81916]
[1777326280225,58.04,76876.66,0.01,-0.0442,3e-05,5.85733]
[1777326286056,58.04,76880.55,0.01,-0.04411,3e-05,5.84772]
[1777326292100,58.05,76881.13,0.01,-0.04411,3e-05,5.84738]
[1777326297131,58.05,76881.5,0.01,-0.04411,3e-05,5.84728]
[1777326302167,58.05,76878.4,0.01,-0.04419,3e-05,5.85638]
[1777326307586,58.06,76870.0,0.01,-0.04442,3e-05,5.87931]
[1777326308489,58.06,76868.03,0.01,-0.04447,3e-05,5.88469]
[1777326314251,58.06,76865.7,0.01,-0.04453,3e-05,5.89155]
[1777326319286,58.06,76864.71,0.01,-0.04456,3e-05,5.89458]
[1777326324321,58.06,76864.63,0.01,-0.04457,3e-05,5.89511]
[1777326327662,58.06,76862.44,0.01,-0.04463,3e-05,5.90113]
[1777326331095,58.06,76861.97,0.01,-0.04464,3e-05,5.90251]
[1777326339425,58.06,76861.1,0.01,-0.04464,3e-05,5.90194]
[1777326344460,58.06,76859.55,0.01,-0.04468,3e-05,5.90627]
[1777326347676,58.06,76855.45,0.01,-0.04479,3e-05,5.91732]
[1777326351771,58.06,76854.82,0.01,-0.04481,3e-05,5.91905]
[1777326357650,58.06,76861.99,0.01,-0.04462,3e-05,5.89997]
[1777326363596,58.07,76860.02,0.01,-0.04468,3e-05,5.90558]
[1777326368629,58.07,76856.55,0.01,-0.04477,3e-05,5.9151]
[1777326373662,58.07,76857.1,0.01,-0.04476,3e-05,5.91379]
[1777326377706,58.07,76856.39,0.01,-0.04478,3e-05,5.91592]
[1777326383734,58.07,76852.69,0.01,-0.04487,3e-05,5.92609]
[1777326388769,58.07,76843.56,0.01,-0.04511,3e-05,5.95067]
[1777326393803,58.07,76844.75,0.01,-0.04506,3e-05,5.94417]
[1777326396662,58.07,76845.09,0.01,-0.04505,3e-05,5.94324]
[1777326402867,58.07,76846.75,0.01,-0.04501,3e-05,5.93871]
[1777326407588,58.07,76843.49,0.01,-0.04509,3e-05,5.94744]
[1777326412937,58.07,76840.99,0.01,-0.04515,3e-05,5.95369]
[1777326416581,58.07,76839.89,0.01,-0.04518,3e-05,5.9566]
[1777326426606,58.07,76838.89,0.01,-0.0452,3e-05,5.95913]
[1777326432071,58.06,76837.32,0.01,-0.04524,3e-05,5.96305]
[1777326437106,58.06,76835.34,0.01,-0.04529,3e-05,5.96827]
[1777326437768,58.06,76835.34,0.01,-0.04529,3e-05,5.96827]
[1777326443147,58.06,76833.63,0.01,-0.04534,3e-05,5.97275]
[1777326447607,58.06,76832.74,0.01,-0.04536,3e-05,5.97509]
[1777326453218,58.06,76827.08,0.01,-0.04548,3e-05,5.98692]
[1777326458253,58.06,76825.61,0.01,-0.04552,3e-05,5.99066]
[1777326463294,58.06,76823.63,0.01,-0.04557,3e-05,5.99567]
[1777326468355,58.06,76817.42,0.01,-0.04573,3e-05,6.01217]
[1777326475373,58.06,76819.22,0.01,-0.04567,3e-05,6.00656]
[1777326480409,58.06,76820.67,0.01,-0.04563,3e-05,6.0022]
[1777326486452,58.05,76826.22,0.01,-0.04548,3e-05,5.98674]
[1777326491699,58.05,76826.32,0.01,-0.04548,3e-05,5.98617]
[1777326501770,58.05,76826.74,0.01,-0.04546,3e-05,5.98448]
[1777326507599,58.05,76827.6,0.01,-0.04543,3e-05,5.98182]
[1777326512634,58.05,76836.28,0.01,-0.04518,3e-05,5.95502]
[1777326517669,58.05,76839.63,0.01,-0.0451,3e-05,5.94595]
[1777326522703,58.05,76845.32,0.01,-0.04495,3e-05,5.93067]
[1777326527739,58.05,76846.93,0.01,-0.04491,3e-05,5.92647]
[1777326532774,58.05,76856.25,0.01,-0.04467,3e-05,5.90167]
[1777326537809,58.05,76857.64,0.01,-0.04463,3e-05,5.89834]
[1777326542844,58.05,76861.95,0.01,-0.04453,3e-05,5.88723]
[1777326548887,58.06,76862.79,0.01,-0.04451,3e-05,5.88562]
[1777326554927,58.06,76871.0,0.01,-0.04431,3e-05,5.86441]
[1777326559962,58.06,76872.37,0.01,-0.04428,3e-05,5.86138]
[1777326569025,58.06,76871.56,0.01,-0.04431,3e-05,5.86456]
[1777326574060,58.07,76870.1,0.01,-0.04433,3e-05,5.86582]
[1777326579095,58.07,76867.5,0.01,-0.0444,3e-05,5.87333]
[1777326584131,58.07,76865.17,0.01,-0.04447,3e-05,5.8801]
[1777326587152,58.07,76879.41,0.01,-0.0441,3e-05,5.84244]
[1777326592405,58.07,76890.64,0.01,-0.04382,3e-05,5.81348]
[1777326598230,58.08,76891.67,0.01,-0.04381,3e-05,5.81202]
[1777326604272,58.08,76890.55,0.01,-0.04385,3e-05,5.81631]
[1777326609307,58.09,76891.92,0.01,-0.04383,3e-05,5.81378]
[1777326615348,58.09,76898.06,0.01,-0.04368,3e-05,5.79882]
[1777326620385,58.1,76901.33,0.01,-0.04361,3e-05,5.79124]
[1777326623374,58.1,76902.95,0.01,-0.04357,3e-05,5.78759]
[1777326623409,58.1,76902.95,0.01,-0.04357,3e-05,5.78759]
[1777326628395,58.1,76907.22,0.01,-0.04347,3e-05,5.77716]
[1777326628496,58.1,76908.27,0.01,-0.04345,3e-05,5.77481]
[1777326634486,58.11,76909.61,0.01,-0.04341,3e-05,5.76935]
[1777326639520,58.11,76911.83,0.01,-0.04336,3e-05,5.76452]
[1777326646570,58.12,76912.53,0.01,-0.04336,3e-05,5.76411]
[1777326651752,58.12,76914.39,0.01,-0.04331,3e-05,5.75941]
[1777326656322,58.12,76916.88,0.01,-0.04326,3e-05,5.75448]
[1777326656661,58.12,76929.95,0.01,-0.04293,3e-05,5.72013]
[1777326658407,58.12,76934.54,0.01,-0.04282,2e-05,5.70852]
[1777326658657,58.12,76934.54,0.01,-0.04282,2e-05,5.70852]
[1777326662686,58.12,76948.89,0.01,-0.04246,2e-05,5.67049]
[1777326667723,58.12,76949.86,0.01,-0.04243,2e-05,5.66766]
[1777326672972,58.13,76941.81,0.01,-0.04265,2e-05,5.69006]
[1777326674164,58.13,76941.81,0.01,-0.04265,2e-05,5.69033]
[1777326674769,58.13,76933.56,0.01,-0.04286,3e-05,5.71218]
[1777326679806,58.13,76925.5,0.01,-0.04307,3e-05,5.73435]
[1777326684839,58.13,76920.74,0.01,-0.0432,3e-05,5.74783]
[1777326689874,58.14,76917.8,0.01,-0.04328,3e-05,5.75649]
[1777326695917,58.14,76915.5,0.01,-0.04333,3e-05,5.76044]
[1777326700952,58.14,76906.96,0.01,-0.04355,3e-05,5.78381]
[1777326705988,58.15,76904.0,0.01,-0.04363,3e-05,5.79234]
[1777326711023,58.15,76905.75,0.01,-0.04359,3e-05,5.78845]
[1777326713342,58.15,76905.75,0.01,-0.04359,3e-05,5.78845]
[1777326713443,58.15,76905.84,0.01,-0.0436,3e-05,5.78852]
[1777326719080,58.15,76905.78,0.01,-0.04361,3e-05,5.78963]
[1777326724116,58.16,76905.71,0.01,-0.04361,3e-05,5.79061]
[1777326730155,58.16,76906.12,0.01,-0.04361,3e-05,5.79049]
[1777326736198,58.16,76906.17,0.01,-0.04362,3e-05,5.79133]
[1777326741232,58.17,76906.37,0.01,-0.04362,3e-05,5.7916]
[1777326746267,58.17,76905.78,0.01,-0.04365,3e-05,5.79397]
[1777326752309,58.17,76906.03,0.01,-0.04363,3e-05,5.79107]
[1777326758351,58.18,76904.85,0.01,-0.04367,3e-05,5.79517]
[1777326763606,58.18,76912.23,0.01,-0.04349,3e-05,5.77656]
[1777326769430,58.18,76920.16,0.01,-0.0433,3e-05,5.75695]
[1777326774463,58.18,76933.75,0.01,-0.04296,3e-05,5.72108]
[1777326779500,58.18,76931.67,0.01,-0.043,3e-05,5.72597]
[1777326784533,58.18,76931.66,0.01,-0.043,3e-05,5.72535]
[1777326790579,58.18,76930.02,0.01,-0.04303,3e-05,5.72887]
[1777326795611,58.17,76929.24,0.01,-0.04304,3e-05,5.73027]
[1777326796664,58.17,76900.35,0.01,-0.04377,3e-05,5.80628]
[1777326802660,58.17,76892.27,0.01,-0.04397,3e-05,5.82703]
[1777326807846,58.17,76890.22,0.01,-0.04403,3e-05,5.83302]
[1777326813959,58.18,76892.14,0.01,-0.04397,3e-05,5.82585]
[1777326819779,58.17,76885.24,0.01,-0.04413,3e-05,5.84264]
[1777326824814,58.17,76879.97,0.01,-0.04425,3e-05,5.85522]
[1777326829849,58.17,76878.86,0.01,-0.04428,3e-05,5.85835]
[1777326833533,58.17,76870.71,0.01,-0.0445,3e-05,5.88041]
[1777326834100,58.17,76869.29,0.01,-0.04453,3e-05,5.88428]
[1777326839229,58.17,76867.41,0.01,-0.04459,3e-05,5.88965]
[1777326840025,58.17,76867.41,0.01,-0.04459,3e-05,5.88965]
[1777326841251,58.17,76867.81,0.01,-0.04458,3e-05,5.88864]
[1777326841352,58.17,76867.81,0.01,-0.04458,3e-05,5.8887]
[1777326845575,58.17,76867.84,0.01,-0.04458,3e-05,5.88887]
[1777326845965,58.17,76867.82,0.01,-0.04458,3e-05,5.88898]
[1777326846583,58.17,76867.82,0.01,-0.04458,3e-05,5.88898]
[1777326846971,58.17,76862.01,0.01,-0.04473,3e-05,5.90458]
[1777326847538,58.17,76862.01,0.01,-0.04473,3e-05,5.90458]
[1777326847975,58.17,76860.75,0.01,-0.04476,3e-05,5.90798]
[1777326853010,58.17,76859.72,0.01,-0.04479,3e-05,5.91086]
[1777326858045,58.17,76857.14,0.01,-0.04486,3e-05,5.91787]
[1777326863079,58.17,76851.98,0.01,-0.04499,3e-05,5.93176]
[1777326868115,58.17,76851.82,0.01,-0.045,3e-05,5.93215]
[1777326873151,58.17,76847.7,0.01,-0.04508,3e-05,5.93994]
[1777326875139,58.17,76848.45,0.01,-0.04506,3e-05,5.93791]
[1777326875166,58.17,76847.81,0.01,-0.04508,3e-05,5.93961]
[1777326880199,58.17,76852.5,0.01,-0.04496,3e-05,5.92698]
[1777326885235,58.17,76850.03,0.01,-0.04502,3e-05,5.93363]
[1777326888125,58.17,76850.2,0.01,-0.04502,3e-05,5.93317]
[1777326888195,58.17,76850.21,0.01,-0.04502,3e-05,5.93313]
[1777326890268,58.17,76833.92,0.01,-0.04544,3e-05,5.97696]
[1777326895304,58.17,76826.48,0.01,-0.04563,3e-05,5.99665]
[1777326900338,58.17,76821.69,0.01,-0.04575,3e-05,6.00916]
[1777326905375,58.17,76825.64,0.01,-0.04565,3e-05,5.99798]
[1777326910408,58.17,76828.08,0.01,-0.04558,3e-05,5.99091]
[1777326916451,58.16,76829.99,0.01,-0.04552,3e-05,5.98521]
[1777326921486,58.16,76827.45,0.01,-0.04558,3e-05,5.99162]
[1777326926569,58.16,76828.01,0.01,-0.04557,3e-05,5.98978]
[1777326932565,58.16,76827.47,0.01,-0.04555,3e-05,5.98718]
[1777326938605,58.16,76826.99,0.01,-0.04556,3e-05,5.98787]
[1777326943640,58.15,76828.39,0.01,-0.04552,3e-05,5.98363]
[1777326948675,58.15,76828.79,0.01,-0.0455,3e-05,5.98211]
[1777326953709,58.15,76831.19,0.01,-0.04543,3e-05,5.9752]
[1777326958745,58.15,76832.81,0.01,-0.04539,3e-05,5.9704]
[1777326963779,58.15,76835.14,0.01,-0.04532,3e-05,5.96372]
[1777326969822,58.15,76836.21,0.01,-0.04529,3e-05,5.96037]
[1777326974610,58.15,76834.44,0.01,-0.04533,3e-05,5.96473]
[1777326975099,58.14,76834.38,0.01,-0.04533,3e-05,5.9648]
[1777326976036,58.14,76834.38,0.01,-0.04533,3e-05,5.9648]
[1777326976137,58.14,76833.48,0.01,-0.04536,3e-05,5.96714]
[1777326976955,58.14,76833.48,0.01,-0.04536,3e-05,5.96714]
[1777326977056,58.14,76833.48,0.01,-0.04536,3e-05,5.96705]
[1777326980405,58.14,76832.56,0.01,-0.04538,3e-05,5.96927]
[1777326980899,58.14,76832.15,0.01,-0.04539,3e-05,5.97028]
[1777326982774,58.14,76832.15,0.01,-0.04539,3e-05,5.97028]
[1777326983023,58.14,76832.18,0.01,-0.04538,3e-05,5.97002]
[1777326990969,58.14,76831.16,0.01,-0.0454,3e-05,5.97204]
[1777326992759,58.14,76829.81,0.01,-0.04542,3e-05,5.97236]
[1777326992982,58.14,76826.37,0.01,-0.04551,3e-05,5.98155]
[1777326998018,58.14,76818.32,0.01,-0.04571,3e-05,6.00272]
[1777327003053,58.13,76811.71,0.01,-0.04588,3e-05,6.01987]
[1777327008088,58.13,76804.9,0.01,-0.04605,3e-05,6.03749]
[1777327013125,58.13,76785.99,0.01,-0.04655,3e-05,6.08801]
[1777327018159,58.12,76785.71,0.01,-0.04654,3e-05,6.08735]
[1777327023195,58.12,76787.73,0.01,-0.04647,3e-05,6.08051]
[1777327028229,58.11,76788.01,0.01,-0.04645,3e-05,6.07847]
[1777327033273,58.11,76788.39,0.01,-0.04643,3e-05,6.07617]
[1777327038308,58.1,76789.29,0.01,-0.0464,3e-05,6.07247]
[1777327043343,58.1,76789.1,0.01,-0.04639,3e-05,6.07178]
[1777327048383,58.1,76789.32,0.01,-0.04637,3e-05,6.06998]
[1777327055578,58.09,76788.67,0.01,-0.04636,3e-05,6.06753]
[1777327055661,58.09,76788.72,0.01,-0.04635,3e-05,6.06669]
[1777327057071,58.09,76788.72,0.01,-0.04635,3e-05,6.06669]
[1777327057146,58.09,76789.19,0.01,-0.04633,3e-05,6.06494]
[1777327060653,58.09,76789.19,0.01,-0.04633,3e-05,6.06494]
[1777327060736,58.09,76789.19,0.01,-0.04633,3e-05,6.06426]
[1777327061891,58.09,76789.19,0.01,-0.04633,3e-05,6.06426]
[1777327061992,58.08,76789.19,0.01,-0.04632,3e-05,6.06381]
[1777327063605,58.08,76789.19,0.01,-0.04632,3e-05,6.06381]
[1777327063706,58.08,76789.19,0.01,-0.04632,3e-05,6.06359]
[1777327071544,58.08,76789.16,0.01,-0.0463,3e-05,6.06189]
[1777327076579,58.07,76789.15,0.01,-0.04629,3e-05,6.06083]
[1777327082867,58.07,76801.2,0.01,-0.04597,3e-05,6.02718]
[1777327090678,58.07,76801.99,0.01,-0.04593,3e-05,6.0234]
[1777327095946,58.06,76801.69,0.01,-0.04593,3e-05,6.02339]
[1777327097712,58.06,76801.69,0.01,-0.04593,3e-05,6.02323]
[1777327103769,58.06,76801.47,0.01,-0.04592,3e-05,6.02268]
[1777327104876,58.06,76801.47,0.01,-0.04592,3e-05,6.02268]
[1777327104880,58.06,76801.32,0.01,-0.04592,3e-05,6.02293]
[1777327110821,58.05,76801.62,0.01,-0.04591,3e-05,6.02115]
[1777327116085,58.05,76802.05,0.01,-0.04586,3e-05,6.01581]
[1777327123911,58.05,76800.06,0.01,-0.04591,3e-05,6.02019]
[1777327128948,58.04,76799.97,0.01,-0.0459,3e-05,6.01971]
[1777327133983,58.04,76798.83,0.01,-0.04593,3e-05,6.02211]
[1777327140029,58.04,76792.06,0.01,-0.0461,3e-05,6.03955]
[1777327145065,58.04,76791.53,0.01,-0.0461,3e-05,6.03998]
[1777327150099,58.03,76791.54,0.01,-0.04609,3e-05,6.03912]
[1777327152053,58.03,76791.21,0.01,-0.0461,3e-05,6.03985]
[1777327152154,58.03,76790.91,0.01,-0.04611,3e-05,6.0405]
[1777327152851,58.03,76790.91,0.01,-0.04611,3e-05,6.0405]
[1777327153121,58.03,76790.91,0.01,-0.04611,3e-05,6.04034]
[1777327158158,58.03,76790.87,0.01,-0.0461,3e-05,6.03963]
[1777327164199,58.02,76790.78,0.01,-0.04609,3e-05,6.0389]
[1777327169235,58.02,76790.68,0.01,-0.04609,3e-05,6.03836]
[1777327174271,58.02,76777.54,0.01,-0.04641,3e-05,6.07018]
[1777327179306,58.02,76772.81,0.01,-0.04652,3e-05,6.082]
[1777327184341,58.01,76771.24,0.01,-0.04656,3e-05,6.08517]
[1777327189377,58.01,76767.82,0.01,-0.04664,3e-05,6.09337]
[1777327194411,58.0,76767.76,0.01,-0.04663,3e-05,6.0923]
[1777327199445,58.0,76768.88,0.01,-0.04659,3e-05,6.08804]
[1777327202481,58.0,76792.68,0.01,-0.04594,3e-05,6.02219]
[1777327207515,57.99,76790.87,0.01,-0.04596,3e-05,6.02448]
[1777327210536,57.98,76777.02,0.01,-0.04633,3e-05,6.06174]
[1777327215577,57.97,76775.03,0.01,-0.04635,3e-05,6.06416]
[1777327220607,57.96,76768.24,0.01,-0.04651,3e-05,6.07963]
[1777327225644,57.95,76745.04,0.01,-0.04711,3e-05,6.14099]
[1777327230217,57.95,76751.8,0.01,-0.04692,3e-05,6.12138]
[1777327230679,57.95,76785.56,0.01,-0.046,3e-05,6.02816]
[1777327230870,57.95,76803.32,0.01,-0.04553,3e-05,5.97986]
[1777327236933,57.94,76802.86,0.01,-0.04549,3e-05,5.97456]
[1777327243060,57.93,76804.28,0.01,-0.04543,3e-05,5.9684]
[1777327248809,57.92,76801.42,0.01,-0.04547,3e-05,5.97288]
[1777327250817,57.92,76800.68,0.01,-0.04549,3e-05,5.97441]
[1777327250915,57.92,76772.12,0.01,-0.04625,3e-05,6.05222]
[1777327257078,57.9,76765.28,0.01,-0.04639,3e-05,6.06668]
[1777327263086,57.89,76769.14,0.01,-0.04626,3e-05,6.05303]
[1777327263187,57.89,76767.55,0.01,-0.0463,3e-05,6.05678]
[1777327263878,57.89,76767.55,0.01,-0.0463,3e-05,6.05678]
[1777327264258,57.89,76767.55,0.01,-0.0463,3e-05,6.05678]
[1777327267148,57.88,76782.19,0.01,-0.04588,3e-05,6.01442]
[1777327272977,57.87,76785.33,0.01,-0.04577,3e-05,6.00279]
[1777327277012,57.86,76811.39,0.01,-0.04506,3e-05,5.93023]
[1777327282043,57.86,76808.33,0.01,-0.04513,3e-05,5.93654]
[1777327287078,57.85,76810.37,0.01,-0.04505,3e-05,5.92906]
[1777327293120,57.84,76810.85,0.01,-0.045,3e-05,5.92214]
[1777327298154,57.83,76817.63,0.01,-0.0448,3e-05,5.90195]
[1777327303271,57.83,76818.52,0.01,-0.04476,3e-05,5.89809]
[1777327309232,57.82,76818.99,0.01,-0.04473,3e-05,5.89432]
[1777327314268,57.81,76819.46,0.01,-0.0447,3e-05,5.8913]
[1777327320316,57.81,76817.58,0.01,-0.04473,3e-05,5.89428]
[1777327325351,57.8,76818.76,0.01,-0.04468,3e-05,5.88937]
[1777327330385,57.8,76818.98,0.01,-0.04466,3e-05,5.88706]
[1777327335421,57.79,76819.46,0.01,-0.04463,3e-05,5.88408]
[1777327340456,57.78,76820.03,0.01,-0.0446,3e-05,5.88088]
[1777327345498,57.78,76820.47,0.01,-0.04457,3e-05,5.87805]
[1777327347756,57.77,76807.08,0.01,-0.04491,3e-05,5.91307]
[1777327349261,57.77,76807.08,0.01,-0.04491,3e-05,5.91307]
[1777327349529,57.77,76807.16,0.01,-0.04491,3e-05,5.91247]
[1777327350531,57.77,76793.22,0.01,-0.04527,3e-05,5.94982]
[1777327351555,57.77,76793.22,0.01,-0.04527,3e-05,5.94982]
[1777327352979,57.77,76784.51,0.01,-0.04547,3e-05,5.96933]
[1777327353751,57.76,76788.66,0.01,-0.04535,3e-05,5.9571]
[1777327359794,57.76,76787.56,0.01,-0.04535,3e-05,5.95742]
[1777327365638,57.75,76784.01,0.01,-0.04543,3e-05,5.96486]
[1777327370673,57.74,76777.83,0.01,-0.04557,3e-05,5.97943]
[1777327375709,57.73,76776.86,0.01,-0.04557,3e-05,5.97937]
[1777327380743,57.72,76771.83,0.01,-0.04568,3e-05,5.99079]
[1777327385777,57.71,76771.51,0.01,-0.04567,3e-05,5.98933]
[1777327389911,57.71,76771.5,0.01,-0.04565,3e-05,5.98749]
[1777327390812,57.71,76770.33,0.01,-0.04568,3e-05,5.99022]
[1777327391015,57.71,76770.33,0.01,-0.04568,3e-05,5.99022]
[1777327391819,57.7,76770.49,0.01,-0.04567,3e-05,5.98932]
[1777327396855,57.7,76788.58,0.01,-0.04517,3e-05,5.93803]
[1777327401889,57.69,76786.04,0.01,-0.04522,3e-05,5.94309]
[1777327406925,57.68,76783.74,0.01,-0.04526,3e-05,5.9475]
[1777327411960,57.68,76774.69,0.01,-0.04546,3e-05,5.96694]
[1777327416995,57.67,76778.86,0.01,-0.04533,3e-05,5.95368]
[1777327422584,57.67,76780.3,0.01,-0.04528,3e-05,5.94829]
[1777327428270,57.66,76779.23,0.01,-0.04529,3e-05,5.94866]
[1777327434113,57.65,76777.83,0.01,-0.0453,3e-05,5.95032]
[1777327439149,57.64,76776.1,0.01,-0.04533,3e-05,5.95322]
[1777327444183,57.64,76794.74,0.01,-0.04482,3e-05,5.901]
[1777327445336,57.64,76812.59,0.01,-0.04436,3e-05,5.85261]
[1777327451233,57.63,76820.82,0.01,-0.04413,3e-05,5.82942]
[1777327456269,57.63,76831.78,0.01,-0.04384,3e-05,5.79923]
[1777327459503,57.63,76834.95,0.01,-0.04376,3e-05,5.79048]
[1777327459548,57.63,76838.19,0.01,-0.04367,3e-05,5.7817]
[1777327463760,57.63,76835.35,0.01,-0.04374,3e-05,5.78892]
[1777327463815,57.63,76829.37,0.01,-0.04389,3e-05,5.80475]
[1777327469361,57.62,76824.49,0.01,-0.04401,3e-05,5.8167]
[1777327474396,57.62,76822.03,0.01,-0.04404,3e-05,5.81908]
[1777327479431,57.62,76813.71,0.01,-0.04425,3e-05,5.84034]
[1777327484466,57.61,76804.77,0.01,-0.04447,3e-05,5.86313]
[1777327489699,57.61,76796.66,0.01,-0.04467,3e-05,5.88365]
[1777327495544,57.6,76785.26,0.01,-0.04495,3e-05,5.91262]
[1777327500579,57.59,76786.89,0.01,-0.04489,3e-05,5.90652]
[1777327505615,57.59,76777.52,0.01,-0.04512,3e-05,5.93025]
[1777327506621,57.59,76763.77,0.01,-0.04548,3e-05,5.96731]
[1777327510581,57.58,76761.41,0.01,-0.04553,3e-05,5.97196]
[1777327510649,57.58,76761.41,0.01,-0.04553,3e-05,5.97196]
[1777327511070,57.58,76761.41,0.01,-0.04553,3e-05,5.97196]
[1777327511656,57.58,76761.14,0.01,-0.04553,3e-05,5.97226]
[1777327516692,57.57,76766.88,0.01,-0.04536,3e-05,5.95452]
[1777327521727,57.56,76757.69,0.01,-0.04558,3e-05,5.97755]
[1777327526762,57.56,76749.88,0.01,-0.04577,3e-05,5.99677]
[1777327529785,57.55,76774.26,0.01,-0.04511,3e-05,5.92899]
[1777327534820,57.55,76769.68,0.01,-0.0452,3e-05,5.93664]
[1777327539858,57.54,76781.7,0.01,-0.04486,3e-05,5.90209]
[1777327544888,57.54,76789.57,0.01,-0.04464,3e-05,5.87945]
[1777327549924,57.53,76793.04,0.01,-0.04454,3e-05,5.8689]
[1777327554959,57.53,76797.25,0.01,-0.04442,3e-05,5.8564]
[1777327559994,57.52,76802.29,0.01,-0.04428,3e-05,5.84179]
[1777327564028,57.52,76837.89,0.01,-0.04335,3e-05,5.74587]
[1777327569066,57.52,76827.99,0.01,-0.0436,3e-05,5.77188]
[1777327574101,57.52,76818.94,0.01,-0.04383,3e-05,5.79556]
[1777327579135,57.52,76823.09,0.01,-0.04372,3e-05,5.78384]
[1777327584888,57.52,76820.34,0.01,-0.04379,3e-05,5.79073]
[1777327584989,57.52,76827.18,0.01,-0.04361,3e-05,5.77232]
[1777327590214,57.51,76831.63,0.01,-0.04347,3e-05,5.75758]
[1777327595649,57.5,76832.4,0.01,-0.04342,3e-05,5.75201]
[1777327601390,57.5,76835.32,0.01,-0.04334,3e-05,5.74378]
[1777327606408,57.5,76838.97,0.01,-0.04324,3e-05,5.73301]
[1777327612369,57.49,76840.65,0.01,-0.04318,3e-05,5.72667]
[1777327617404,57.49,76837.62,0.01,-0.04325,3e-05,5.73402]
[1777327622444,57.48,76838.69,0.01,-0.04321,3e-05,5.72973]
[1777327626684,57.48,76858.38,0.01,-0.0427,3e-05,5.67661]
[1777327631891,57.48,76861.51,0.01,-0.04261,3e-05,5.66697]
[1777327637549,57.47,76861.77,0.01,-0.04258,3e-05,5.66405]
[1777327642584,57.46,76861.58,0.01,-0.04257,3e-05,5.66303]
[1777327647619,57.46,76860.5,0.01,-0.04259,3e-05,5.66437]
[1777327652654,57.45,76859.43,0.01,-0.04258,3e-05,5.66254]
[1777327657690,57.45,76864.37,0.01,-0.04244,3e-05,5.64809]
[1777327662725,57.44,76872.14,0.01,-0.04223,3e-05,5.62645]
[1777327663651,57.44,76872.14,0.01,-0.04223,3e-05,5.62645]
[1777327663752,57.44,76868.98,0.01,-0.04231,3e-05,5.63457]
[1777327664302,57.44,76868.98,0.01,-0.04231,3e-05,5.63457]
[1777327664739,57.44,76868.98,0.01,-0.04231,3e-05,5.63435]
[1777327667504,57.44,76868.04,0.01,-0.04233,3e-05,5.63638]
[1777327667760,57.44,76868.04,0.01,-0.04233,3e-05,5.63616]
[1777327672795,57.44,76867.44,0.01,-0.04233,3e-05,5.63663]
[1777327677829,57.43,76867.62,0.01,-0.04232,3e-05,5.63505]
[1777327682865,57.43,76866.78,0.01,-0.04233,3e-05,5.63614]
[1777327687901,57.42,76868.02,0.01,-0.04228,3e-05,5.63177]
[1777327692935,57.42,76868.06,0.01,-0.04227,3e-05,5.63061]
[1777327697973,57.42,76867.73,0.01,-0.04227,3e-05,5.63046]
[1777327703005,57.41,76863.47,0.01,-0.04237,3e-05,5.64065]
[1777327708042,57.41,76861.29,0.01,-0.04242,3e-05,5.64534]
[1777327713075,57.41,76863.0,0.01,-0.04234,3e-05,5.63658]
[1777327718111,57.4,76863.02,0.01,-0.04233,3e-05,5.6355]
[1777327723145,57.4,76867.33,0.01,-0.04221,3e-05,5.62314]
[1777327728181,57.4,76876.61,0.01,-0.04197,2e-05,5.59784]
[1777327733216,57.39,76875.52,0.01,-0.04199,2e-05,5.59967]
[1777327738251,57.39,76873.48,0.01,-0.04203,3e-05,5.60393]
[1777327743285,57.38,76874.27,0.01,-0.042,3e-05,5.60083]
[1777327748320,57.38,76873.57,0.01,-0.04201,3e-05,5.6017]
[1777327753355,57.38,76869.5,0.01,-0.0421,3e-05,5.6114]
[1777327758391,57.37,76860.17,0.01,-0.04233,3e-05,5.63501]
[1777327763426,57.37,76853.3,0.01,-0.04249,3e-05,5.65232]
[1777327768461,57.37,76850.81,0.01,-0.04255,3e-05,5.65804]
[1777327773496,57.37,76849.79,0.01,-0.04254,3e-05,5.65666]
[1777327778530,57.36,76840.55,0.01,-0.04277,3e-05,5.6801]
[1777327783565,57.36,76841.46,0.01,-0.04273,3e-05,5.67657]
[1777327788606,57.35,76842.98,0.01,-0.04269,3e-05,5.67142]
[1777327793636,57.35,76841.13,0.01,-0.04272,3e-05,5.67518]
[1777327798672,57.35,76842.59,0.01,-0.04267,3e-05,5.67015]
[1777327803705,57.34,76837.59,0.01,-0.04279,3e-05,5.68218]
[1777327808741,57.34,76840.64,0.01,-0.0427,3e-05,5.67279]
[1777327813778,57.33,76849.79,0.01,-0.04246,3e-05,5.64739]
[1777327818815,57.33,76849.7,0.01,-0.04245,3e-05,5.64657]
[1777327823851,57.33,76850.55,0.01,-0.04242,3e-05,5.64322]
[1777327828885,57.32,76843.74,0.01,-0.04258,3e-05,5.66018]
[1777327833922,57.32,76844.76,0.01,-0.04252,3e-05,5.65313]
[1777327838957,57.31,76845.24,0.01,-0.0425,3e-05,5.65069]
[1777327845220,57.31,76845.55,0.01,-0.04248,3e-05,5.64849]
[1777327851041,57.3,76850.58,0.01,-0.04234,3e-05,5.63383]
[1777327856076,57.3,76854.9,0.01,-0.04222,3e-05,5.62142]
[1777327861111,57.3,76854.54,0.01,-0.04222,3e-05,5.62127]
[1777327866147,57.29,76853.37,0.01,-0.04224,3e-05,5.62328]
[1777327871182,57.29,76852.64,0.01,-0.04225,3e-05,5.62414]
[1777327876222,57.28,76846.46,0.01,-0.04239,3e-05,5.63931]
[1777327881259,57.28,76846.65,0.01,-0.04238,3e-05,5.63763]
[1777327886294,57.28,76840.0,0.01,-0.04253,3e-05,5.65412]
[1777327891329,57.27,76843.99,0.01,-0.0424,3e-05,5.6391]
[1777327896364,57.27,76841.18,0.01,-0.04246,3e-05,5.64538]
[1777327901398,57.26,76840.99,0.01,-0.04245,3e-05,5.6447]
[1777327906434,57.26,76845.56,0.01,-0.04233,3e-05,5.63147]
[1777327911469,57.26,76847.24,0.01,-0.04228,3e-05,5.62595]
[1777327916506,57.25,76847.12,0.01,-0.04227,3e-05,5.62519]
[1777327921538,57.25,76844.34,0.01,-0.04233,3e-05,5.63144]
[1777327926575,57.24,76842.19,0.01,-0.04237,3e-05,5.63592]
[1777327931610,57.24,76851.48,0.01,-0.04213,3e-05,5.61026]
[1777327936646,57.24,76858.83,0.01,-0.04193,3e-05,5.59008]
[1777327941681,57.23,76855.42,0.01,-0.04201,3e-05,5.59824]
[1777327946716,57.23,76845.15,0.01,-0.04226,3e-05,5.62438]
[1777327951751,57.23,76841.52,0.01,-0.04232,3e-05,5.62973]
[1777327956787,57.22,76841.11,0.01,-0.04232,3e-05,5.6297]
[1777327961825,57.22,76839.48,0.01,-0.04235,3e-05,5.63285]
[1777327968871,57.21,76841.05,0.01,-0.0423,3e-05,5.62707]
[1777327974913,57.21,76842.1,0.01,-0.04226,3e-05,5.6229]
[1777327979948,57.2,76842.6,0.01,-0.04223,3e-05,5.62043]
[1777327984983,57.2,76843.92,0.01,-0.04219,3e-05,5.6158]
[1777327990023,57.2,76843.36,0.01,-0.04219,3e-05,5.61616]
[1777327995054,57.19,76844.13,0.01,-0.04216,3e-05,5.613]
[1777328001095,57.19,76843.85,0.01,-0.04216,3e-05,5.61239]
[1777328006348,57.18,76844.04,0.01,-0.04214,3e-05,5.61078]
[1777328012172,57.18,76844.81,0.01,-0.04209,3e-05,5.6043]
[1777328017207,57.18,76845.08,0.01,-0.04207,3e-05,5.60256]
[1777328022243,57.17,76845.15,0.01,-0.04206,3e-05,5.60137]
[1777328028285,57.17,76848.29,0.01,-0.04197,3e-05,5.59192]
[1777328033318,57.16,76848.89,0.01,-0.04195,3e-05,5.58944]
[1777328038354,57.16,76860.8,0.01,-0.04165,2e-05,5.55737]
[1777328043393,57.16,76869.35,0.01,-0.04143,2e-05,5.53442]
[1777328044830,57.16,76869.59,0.01,-0.04142,2e-05,5.53373]
[1777328045407,57.16,76868.28,0.01,-0.04145,2e-05,5.53709]
[1777328050010,57.16,76867.69,0.01,-0.04147,2e-05,5.53922]
[1777328050442,57.17,76865.36,0.01,-0.04154,2e-05,5.54619]
[1777328055478,57.17,76864.21,0.01,-0.04158,2e-05,5.55091]
[1777328060511,57.18,76859.65,0.01,-0.04171,2e-05,5.56428]
[1777328065547,57.18,76856.93,0.01,-0.04179,3e-05,5.57276]
[1777328070582,57.19,76853.34,0.01,-0.04189,3e-05,5.58348]
[1777328075618,57.19,76847.78,0.01,-0.04202,3e-05,5.59616]
[1777328081659,57.19,76848.48,0.01,-0.04202,3e-05,5.5957]
[1777328086911,57.2,76847.86,0.01,-0.04204,3e-05,5.59847]
[1777328092737,57.2,76847.52,0.01,-0.04206,3e-05,5.60068]
[1777328097772,57.21,76844.35,0.01,-0.04215,3e-05,5.61001]
[1777328102807,57.21,76848.13,0.01,-0.04207,3e-05,5.60099]
[1777328107842,57.21,76857.57,0.01,-0.04184,3e-05,5.57729]
[1777328112877,57.22,76860.56,0.01,-0.04178,2e-05,5.57075]
[1777328117913,57.22,76860.87,0.01,-0.04178,2e-05,5.57126]
[1777328122948,57.23,76858.85,0.01,-0.04184,3e-05,5.57789]
[1777328127982,57.23,76857.15,0.01,-0.0419,3e-05,5.58363]
[1777328133019,57.24,76841.04,0.01,-0.04229,3e-05,5.62407]
[1777328138055,57.24,76836.05,0.01,-0.04243,3e-05,5.63803]
[1777328143089,57.24,76837.66,0.01,-0.04239,3e-05,5.63451]
[1777328148123,57.24,76839.4,0.01,-0.04235,3e-05,5.63064]
[1777328154168,57.25,76840.31,0.01,-0.04234,3e-05,5.6291]
[1777328159203,57.25,76839.89,0.01,-0.04236,3e-05,5.63092]
[1777328164238,57.25,76845.55,0.01,-0.04222,3e-05,5.61667]
[1777328169273,57.25,76846.19,0.01,-0.04221,3e-05,5.61575]
[1777328174308,57.26,76847.09,0.01,-0.0422,3e-05,5.61417]
[1777328179343,57.26,76843.78,0.01,-0.04229,3e-05,5.62368]
[1777328185385,57.26,76845.23,0.01,-0.04226,3e-05,5.62072]
[1777328191427,57.27,76846.8,0.01,-0.0422,3e-05,5.6143]
[1777328196462,57.27,76846.15,0.01,-0.04223,3e-05,5.61678]
[1777328202504,57.27,76846.92,0.01,-0.04222,3e-05,5.61565]
[1777328207539,57.27,76847.95,0.01,-0.0422,3e-05,5.61368]
[1777328213582,57.28,76847.34,0.01,-0.04222,3e-05,5.61616]
[1777328219623,57.28,76847.31,0.01,-0.04223,3e-05,5.61709]
[1777328224659,57.28,76847.65,0.01,-0.04223,3e-05,5.61705]
[1777328229692,57.29,76848.08,0.01,-0.04223,3e-05,5.61663]
[1777328234734,57.29,76852.09,0.01,-0.04213,3e-05,5.60679]
[1777328237016,57.29,76860.74,0.01,-0.04192,3e-05,5.58443]
[1777328237749,57.29,76862.11,0.01,-0.04189,3e-05,5.58103]
[1777328242784,57.29,76861.64,0.01,-0.04191,3e-05,5.58332]
[1777328248037,57.3,76864.71,0.01,-0.04183,2e-05,5.57561]
[1777328253860,57.29,76862.69,0.01,-0.04186,3e-05,5.57703]
[1777328258895,57.29,76857.66,0.01,-0.04198,3e-05,5.58964]
[1777328263931,57.29,76856.28,0.01,-0.042,3e-05,5.59262]
[1777328268965,57.29,76852.26,0.01,-0.0421,3e-05,5.60253]
[1777328274001,57.28,76851.85,0.01,-0.0421,3e-05,5.6029]
[1777328279036,57.28,76854.25,0.01,-0.04204,3e-05,5.59589]
[1777328284071,57.28,76853.29,0.01,-0.04205,3e-05,5.59776]
[1777328289108,57.28,76852.07,0.01,-0.04208,3e-05,5.60031]
[1777328294140,57.27,76851.33,0.01,-0.04209,3e-05,5.60161]
[1777328299181,57.27,76859.63,0.01,-0.04188,3e-05,5.57926]
[1777328304215,57.27,76850.83,0.01,-0.04209,3e-05,5.60184]
[1777328309251,57.27,76850.82,0.01,-0.04209,3e-05,5.60126]
[1777328314286,57.27,76850.14,0.01,-0.04208,3e-05,5.59929]
[1777328320327,57.26,76849.26,0.01,-0.04209,3e-05,5.60091]
[1777328325364,57.26,76850.06,0.01,-0.04207,3e-05,5.59822]
[1777328330401,57.26,76849.58,0.01,-0.04208,3e-05,5.59892]
[1777328335434,57.26,76849.77,0.01,-0.04207,3e-05,5.59786]
[1777328340469,57.26,76851.0,0.01,-0.04203,3e-05,5.59408]
[1777328345504,57.25,76855.99,0.01,-0.0419,3e-05,5.58043]
[1777328350539,57.25,76862.07,0.01,-0.04174,2e-05,5.56413]
[1777328355574,57.25,76864.03,0.01,-0.04169,2e-05,5.5588]
[1777328360609,57.25,76862.68,0.01,-0.04173,2e-05,5.56219]
[1777328365644,57.25,76848.84,0.01,-0.04207,3e-05,5.59834]
[1777328370679,57.25,76848.69,0.01,-0.04207,3e-05,5.59828]
[1777328375714,57.25,76843.93,0.01,-0.04217,3e-05,5.60795]
[1777328380750,57.25,76843.88,0.01,-0.04217,3e-05,5.60754]
[1777328385783,57.25,76844.11,0.01,-0.04216,3e-05,5.60638]
[1777328391836,57.25,76845.21,0.01,-0.04213,3e-05,5.60342]
[1777328392187,57.25,76845.21,0.01,-0.04213,3e-05,5.60342]
[1777328392885,57.25,76845.21,0.01,-0.04213,3e-05,5.60342]
[1777328394852,57.25,76828.09,0.01,-0.04257,3e-05,5.64929]
[1777328400893,57.25,76831.07,0.01,-0.0425,3e-05,5.64233]
[1777328406935,57.25,76834.59,0.01,-0.04241,3e-05,5.63327]
[1777328411971,57.25,76836.55,0.01,-0.04236,3e-05,5.62819]
[1777328417005,57.25,76838.58,0.01,-0.0423,3e-05,5.62186]
[1777328422040,57.25,76839.86,0.01,-0.04226,3e-05,5.61754]
[1777328427075,57.24,76840.87,0.01,-0.04223,3e-05,5.61428]
[1777328432111,57.25,76842.2,0.01,-0.04218,3e-05,5.60846]
[1777328438154,57.25,76843.32,0.01,-0.04217,3e-05,5.60653]
[1777328443188,57.25,76844.23,0.01,-0.04215,3e-05,5.60497]
[1777328448224,57.26,76844.75,0.01,-0.04214,3e-05,5.60444]
[1777328453260,57.26,76843.67,0.01,-0.04218,3e-05,5.60809]
[1777328458293,57.26,76844.24,0.01,-0.04216,3e-05,5.60559]
[1777328463329,57.25,76844.73,0.01,-0.04213,3e-05,5.6033]
[1777328468364,57.25,76845.88,0.01,-0.0421,3e-05,5.59928]
[1777328473399,57.25,76847.39,0.01,-0.04205,3e-05,5.59435]
[1777328479652,57.24,76853.59,0.01,-0.04188,3e-05,5.57697]
[1777328486491,57.24,76854.01,0.01,-0.04186,3e-05,5.57482]
[1777328491527,57.24,76852.39,0.01,-0.04188,3e-05,5.5752]
[1777328496561,57.23,76851.63,0.01,-0.04189,3e-05,5.57645]
[1777328501596,57.23,76851.74,0.01,-0.04188,3e-05,5.57544]
[1777328509861,57.23,76852.25,0.01,-0.04186,3e-05,5.573]
[1777328515693,57.22,76863.73,0.01,-0.04156,2e-05,5.54211]
[1777328521736,57.22,76859.41,0.01,-0.04166,2e-05,5.55291]
[1777328526772,57.22,76857.95,0.01,-0.0417,2e-05,5.5563]
[1777328531806,57.22,76858.23,0.01,-0.04169,2e-05,5.55512]
[1777328536841,57.22,76858.0,0.01,-0.04169,2e-05,5.55534]
[1777328547064,57.22,76857.41,0.01,-0.0417,2e-05,5.55659]
[1777328554967,57.21,76854.96,0.01,-0.04173,3e-05,5.55879]
[1777328561010,57.21,76855.37,0.01,-0.04172,3e-05,5.55736]
[1777328566045,57.21,76854.58,0.01,-0.04173,3e-05,5.55915]
[1777328571079,57.21,76854.4,0.01,-0.04173,3e-05,5.55936]
[1777328576114,57.21,76853.27,0.01,-0.04176,3e-05,5.56206]
[1777328580356,57.21,76838.69,0.01,-0.04212,3e-05,5.6002]
[1777328586185,57.21,76840.01,0.01,-0.04208,3e-05,5.59599]
[1777328591220,57.2,76841.29,0.01,-0.04205,3e-05,5.592]
[1777328596254,57.2,76842.62,0.01,-0.04201,3e-05,5.58789]
[1777328601290,57.2,76843.62,0.01,-0.04198,3e-05,5.58465]
[1777328606324,57.2,76848.33,0.01,-0.04185,3e-05,5.5717]
[1777328614381,57.19,76849.53,0.01,-0.04179,3e-05,5.5646]
[1777328619416,57.19,76849.77,0.01,-0.04178,3e-05,5.56351]
[1777328624452,57.19,76851.09,0.01,-0.04175,3e-05,5.5596]
[1777328630706,57.19,76852.52,0.01,-0.04171,3e-05,5.55535]
[1777328636536,57.19,76855.2,0.01,-0.04164,2e-05,5.54788]
[1777328641570,57.19,76847.17,0.01,-0.04183,3e-05,5.56853]
[1777328646607,57.18,76847.58,0.01,-0.04182,3e-05,5.56692]
[1777328656675,57.18,76848.72,0.01,-0.04178,3e-05,5.56288]
[1777328661711,57.18,76849.21,0.01,-0.04176,3e-05,5.56108]
[1777328667753,57.18,76849.36,0.01,-0.04175,3e-05,5.56007]
[1777328672789,57.18,76848.61,0.01,-0.04174,3e-05,5.55839]
[1777328677823,57.17,76849.67,0.01,-0.04171,3e-05,5.55512]
[1777328683865,57.17,76849.73,0.01,-0.04171,3e-05,5.5544]
[1777328688900,57.17,76850.16,0.01,-0.04169,3e-05,5.5528]
[1777328694942,57.17,76850.35,0.01,-0.04168,3e-05,5.55175]
[1777328699977,57.17,76850.12,0.01,-0.04168,3e-05,5.55191]
[1777328705014,57.16,76848.94,0.01,-0.04171,3e-05,5.55455]
[1777328710049,57.16,76849.94,0.01,-0.04168,3e-05,5.55147]
[1777328716091,57.16,76849.87,0.01,-0.04168,3e-05,5.55113]
[1777328721126,57.16,76849.69,0.01,-0.04168,3e-05,5.55116]
[1777328726161,57.16,76849.64,0.01,-0.04167,3e-05,5.55078]
[1777328731196,57.16,76848.61,0.01,-0.04167,3e-05,5.54991]
[1777328737238,57.15,76849.03,0.01,-0.04166,3e-05,5.54831]
[1777328744287,57.15,76848.82,0.01,-0.04166,3e-05,5.54831]
[1777328749324,57.15,76858.84,0.01,-0.04141,2e-05,5.52172]
[1777328754358,57.15,76858.75,0.01,-0.04141,2e-05,5.52184]
[1777328759393,57.15,76855.97,0.01,-0.04147,2e-05,5.52901]
[1777328764430,57.15,76855.65,0.01,-0.04148,2e-05,5.52973]
[1777328769465,57.15,76854.75,0.01,-0.0415,2e-05,5.53197]
[1777328774499,57.15,76854.16,0.01,-0.04152,2e-05,5.53341]
[1777328779534,57.15,76852.8,0.01,-0.04155,2e-05,5.53687]
[1777328785576,57.15,76856.72,0.01,-0.04145,2e-05,5.52656]
[1777328790611,57.15,76856.23,0.01,-0.04146,2e-05,5.52785]
[1777328798667,57.15,76857.84,0.01,-0.0414,2e-05,5.5207]
[1777328805884,57.15,76859.45,0.01,-0.04137,2e-05,5.51663]
[1777328811970,57.15,76857.73,0.01,-0.04141,2e-05,5.52153]
[1777328819814,57.15,76855.87,0.01,-0.04146,2e-05,5.52675]
[1777328826862,57.15,76856.25,0.01,-0.04146,2e-05,5.5261]
[1777328832110,57.15,76854.97,0.01,-0.04149,2e-05,5.5297]
[1777328838475,57.16,76854.38,0.01,-0.04151,2e-05,5.53147]
[1777328838947,57.16,76855.72,0.01,-0.04147,2e-05,5.52806]
[1777328839741,57.16,76855.72,0.01,-0.04147,2e-05,5.52806]
[1777328839954,57.16,76865.23,0.01,-0.04124,2e-05,5.50323]
[1777328842182,57.16,76879.03,0.01,-0.0409,2e-05,5.46748]
[1777328848011,57.16,76885.96,0.01,-0.04074,2e-05,5.45026]
[1777328853045,57.16,76894.1,0.01,-0.04052,2e-05,5.42676]
[1777328861101,57.17,76901.08,0.01,-0.04036,2e-05,5.40995]
[1777328864823,57.17,76902.5,0.01,-0.04033,2e-05,5.40676]
[1777328865129,57.17,76904.02,0.01,-0.0403,2e-05,5.403]
[1777328866076,57.17,76904.02,0.01,-0.0403,2e-05,5.403]
[1777328866175,57.17,76901.24,0.01,-0.04037,2e-05,5.41033]
[1777328872391,57.17,76894.64,0.01,-0.04054,2e-05,5.42838]
[1777328875653,57.17,76894.71,0.01,-0.04054,2e-05,5.42833]
[1777328876206,57.17,76893.56,0.01,-0.04057,2e-05,5.43157]
[1777328880638,57.18,76891.13,0.01,-0.04063,2e-05,5.43837]
[1777328881242,57.18,76890.69,0.01,-0.04064,2e-05,5.43963]
[1777328884263,57.18,76876.57,0.01,-0.04099,2e-05,5.47659]
[1777328889298,57.18,76873.52,0.01,-0.04107,2e-05,5.48482]
[1777328890284,57.18,76873.52,0.01,-0.04107,2e-05,5.48482]
[1777328890305,57.18,76873.24,0.01,-0.04108,2e-05,5.4856]
[1777328895344,57.18,76872.58,0.01,-0.0411,2e-05,5.48763]
[1777328900415,57.18,76871.51,0.01,-0.04112,2e-05,5.49066]
[1777328905230,57.18,76867.52,0.01,-0.04123,2e-05,5.50123]
[1777328905449,57.18,76866.12,0.01,-0.04126,2e-05,5.50491]
[1777328905670,57.18,76866.12,0.01,-0.04126,2e-05,5.50491]
[1777328906457,57.18,76864.52,0.01,-0.0413,2e-05,5.50912]
[1777328910718,57.18,76861.24,0.01,-0.04138,2e-05,5.51774]
[1777328910818,57.18,76859.3,0.01,-0.04143,2e-05,5.52283]
[1777328916535,57.18,76856.22,0.01,-0.04149,2e-05,5.52779]
[1777328922742,57.18,76854.4,0.01,-0.04153,2e-05,5.5326]
[1777328928619,57.18,76853.47,0.01,-0.04155,2e-05,5.53507]
[1777328933654,57.18,76853.01,0.01,-0.04157,2e-05,5.5363]
[1777328938689,57.18,76846.35,0.01,-0.04173,3e-05,5.55372]
[1777328943724,57.18,76846.49,0.01,-0.04173,3e-05,5.55326]
[1777328950772,57.18,76846.86,0.01,-0.04172,3e-05,5.55217]
[1777328955808,57.18,76842.98,0.01,-0.04181,3e-05,5.56224]
[1777328960843,57.18,76843.2,0.01,-0.04181,3e-05,5.56149]
[1777328965879,57.18,76834.82,0.01,-0.04201,3e-05,5.58327]
[1777328970918,57.18,76831.99,0.01,-0.04208,3e-05,5.59025]
[1777328973100,57.18,76850.48,0.01,-0.04159,2e-05,5.53835]
[1777328979133,57.18,76849.76,0.01,-0.04161,2e-05,5.54014]
[1777328979549,57.18,76849.76,0.01,-0.04161,2e-05,5.54014]
[1777328979266,57.18,76836.36,0.01,-0.04195,3e-05,5.57535]
[1777328980454,57.18,76836.36,0.01,-0.04195,3e-05,5.57535]
[1777328980483,57.18,76899.21,0.01,-0.04039,2e-05,5.4114]
[1777328981727,57.18,76899.21,0.01,-0.04039,2e-05,5.41132]
[1777328981997,57.18,76917.36,0.01,-0.03995,2e-05,5.36495]
[1777328987031,57.18,76921.22,0.01,-0.03985,2e-05,5.35437]
[1777328992066,57.17,76926.0,0.01,-0.03973,2e-05,5.34138]
[1777328992644,57.17,76926.0,0.01,-0.03973,2e-05,5.34138]
[1777328992713,57.17,76926.0,0.01,-0.03973,2e-05,5.34138]
[1777328992725,57.17,76926.0,0.01,-0.03973,2e-05,5.34138]
[1777328992926,57.17,76926.0,0.01,-0.03973,2e-05,5.34138]
[1777328993241,57.17,76941.22,0.01,-0.03937,2e-05,5.30238]
[1777328994306,57.17,76941.22,0.01,-0.03937,2e-05,5.30238]
[1777328994407,57.17,76949.92,0.01,-0.03916,2e-05,5.28032]
[1777328996570,57.17,76949.92,0.01,-0.03916,2e-05,5.28032]
[1777328997101,57.17,76953.76,0.01,-0.03907,2e-05,5.27116]
[1777329000688,57.18,76953.38,0.01,-0.03909,2e-05,5.27309]
[1777329001129,57.18,76951.24,0.01,-0.03914,2e-05,5.27886]
[1777329006164,57.18,76961.81,0.01,-0.03889,2e-05,5.2519]
[1777329011199,57.18,76962.97,0.01,-0.03886,2e-05,5.2489]
[1777329016233,57.18,76968.76,0.01,-0.03873,2e-05,5.23426]
[1777329021270,57.18,76980.1,0.01,-0.03846,2e-05,5.20576]
[1777329026304,57.18,76980.94,0.01,-0.03844,2e-05,5.20384]
[1777329031340,57.18,76986.89,0.01,-0.03829,2e-05,5.18617]
[1777329036376,57.18,76982.66,0.01,-0.03839,2e-05,5.19722]
[1777329041411,57.18,76986.7,0.01,-0.0383,2e-05,5.18749]
[1777329046446,57.19,76992.02,0.01,-0.03818,2e-05,5.17475]
[1777329051480,57.19,76991.83,0.01,-0.03819,2e-05,5.17582]
[1777329056517,57.19,76991.76,0.01,-0.0382,2e-05,5.17656]
[1777329061553,57.19,77003.39,0.01,-0.03793,2e-05,5.14822]
[1777329066585,57.19,76998.86,0.01,-0.03805,2e-05,5.16018]
[1777329069607,57.2,77014.16,0.01,-0.0377,2e-05,5.1225]
[1777329074642,57.2,77015.05,0.01,-0.03768,2e-05,5.12125]
[1777329079677,57.2,77013.16,0.01,-0.03774,2e-05,5.12688]
[1777329084713,57.21,77002.19,0.01,-0.038,2e-05,5.15501]
[1777329089747,57.21,77000.6,0.01,-0.03804,2e-05,5.15963]
[1777329094785,57.21,76996.52,0.01,-0.03812,2e-05,5.1674]
[1777329098811,57.21,76980.0,0.01,-0.03851,2e-05,5.20919]
[1777329104018,57.21,76996.27,0.01,-0.03813,2e-05,5.16868]
[1777329109888,57.22,76997.45,0.01,-0.03811,2e-05,5.16636]
[1777329114925,57.22,77001.12,0.01,-0.03803,2e-05,5.15784]
[1777329119957,57.22,77001.16,0.01,-0.03804,2e-05,5.15843]
[1777329124996,57.22,77007.97,0.01,-0.03788,2e-05,5.14215]
[1777329132044,57.23,77014.49,0.01,-0.03774,2e-05,5.12692]
[1777329137080,57.24,77025.49,0.01,-0.03752,2e-05,5.10344]
[1777329142113,57.27,77026.22,0.01,-0.03758,2e-05,5.10986]
[1777329147584,57.27,77013.04,0.01,-0.03789,2e-05,5.14327]
[1777329153191,57.27,77010.18,0.01,-0.03794,2e-05,5.14729]
[1777329158226,57.27,77007.48,0.01,-0.03799,2e-05,5.15276]
[1777329163264,57.26,77000.24,0.01,-0.03814,2e-05,5.16954]
[1777329168296,57.26,76997.23,0.01,-0.0382,2e-05,5.1754]
[1777329173330,57.25,76996.71,0.01,-0.0382,2e-05,5.17529]
[1777329178366,57.25,76996.33,0.01,-0.03819,2e-05,5.17484]
[1777329183402,57.24,77001.99,0.01,-0.03805,2e-05,5.15932]
[1777329188436,57.24,76999.59,0.01,-0.03809,2e-05,5.16404]
[1777329193471,57.23,76997.72,0.01,-0.03813,2e-05,5.16742]
[1777329198506,57.23,76989.42,0.01,-0.03831,2e-05,5.18687]
[1777329203541,57.22,76987.58,0.01,-0.03834,2e-05,5.19038]
[1777329208576,57.22,76987.2,0.01,-0.03833,2e-05,5.18986]
[1777329213612,57.22,76977.89,0.01,-0.03853,2e-05,5.20974]
[1777329218645,57.22,76980.79,0.01,-0.03846,2e-05,5.20262]
[1777329224688,57.22,76983.45,0.01,-0.03839,2e-05,5.19536]
[1777329229723,57.22,76984.63,0.01,-0.03837,2e-05,5.19252]
[1777329234758,57.22,76985.85,0.01,-0.03834,2e-05,5.18959]
[1777329239793,57.22,76984.07,0.01,-0.03838,2e-05,5.19418]
[1777329244828,57.22,76984.95,0.01,-0.03836,2e-05,5.19208]
[1777329249862,57.21,76989.67,0.01,-0.03824,2e-05,5.17929]
[1777329255070,57.21,76990.14,0.01,-0.03822,2e-05,5.1769]
[1777329260940,57.2,76997.88,0.01,-0.03803,2e-05,5.15612]
[1777329265974,57.2,76999.77,0.01,-0.03797,2e-05,5.15013]
[1777329271010,57.2,77000.11,0.01,-0.03793,2e-05,5.145]
[1777329275213,57.19,76983.21,0.01,-0.03832,2e-05,5.18603]
[1777329281084,57.18,76980.58,0.01,-0.03836,2e-05,5.19098]
[1777329286119,57.18,76977.39,0.01,-0.03842,2e-05,5.19734]
[1777329291154,57.17,76975.62,0.01,-0.03845,2e-05,5.20011]
[1777329294177,57.17,76954.62,0.01,-0.03893,2e-05,5.25205]
[1777329299212,57.16,76948.27,0.01,-0.03907,2e-05,5.26699]
[1777329304247,57.16,76952.92,0.01,-0.03896,2e-05,5.25448]
[1777329309282,57.15,76948.62,0.01,-0.03904,2e-05,5.26324]
[1777329314319,57.15,76944.0,0.01,-0.03913,2e-05,5.27278]
[1777329319355,57.14,76947.19,0.01,-0.03903,2e-05,5.26256]
[1777329324391,57.12,76946.95,0.01,-0.03899,2e-05,5.25763]
[1777329329425,57.1,76946.05,0.01,-0.03896,2e-05,5.25459]
[1777329334460,57.09,76942.28,0.01,-0.03901,2e-05,5.25886]
[1777329341509,57.08,76937.37,0.01,-0.0391,2e-05,5.26872]
[1777329346544,57.08,76935.82,0.01,-0.03912,2e-05,5.2708]
[1777329351579,57.07,76936.41,0.01,-0.03909,2e-05,5.26743]
[1777329356614,57.06,76936.85,0.01,-0.03906,2e-05,5.26446]
[1777329361649,57.06,76940.7,0.01,-0.03896,2e-05,5.25287]
[1777329366684,57.05,76940.53,0.01,-0.03894,2e-05,5.25158]
[1777329371719,57.04,76939.57,0.01,-0.03895,2e-05,5.2523]
[1777329376754,57.04,76939.55,0.01,-0.03894,2e-05,5.25064]
[1777329383807,56.99,76958.84,0.01,-0.03836,2e-05,5.18896]
[1777329385821,56.99,76961.6,0.01,-0.03829,2e-05,5.18144]
[1777329390856,56.97,76965.45,0.01,-0.03815,2e-05,5.16539]
[1777329393081,56.96,76965.78,0.01,-0.03811,2e-05,5.16095]
[1777329393877,56.96,76965.74,0.01,-0.03811,2e-05,5.16077]
[1777329395784,56.96,76966.83,0.01,-0.03808,2e-05,5.15775]
[1777329395891,56.96,76967.79,0.01,-0.03806,2e-05,5.15505]
[1777329400925,56.96,76974.98,0.01,-0.03788,2e-05,5.13562]
[1777329406968,56.93,76982.91,0.01,-0.03762,2e-05,5.10753]
[1777329412002,56.88,76985.55,0.01,-0.03746,2e-05,5.08945]
[1777329417037,56.85,76992.38,0.01,-0.0372,2e-05,5.06204]
[1777329422073,56.84,76997.18,0.01,-0.03709,2e-05,5.0493]
[1777329428114,56.84,76997.55,0.01,-0.03707,2e-05,5.04744]
[1777329433150,56.84,76997.17,0.01,-0.03707,2e-05,5.04762]
[1777329438184,56.83,76995.79,0.01,-0.0371,2e-05,5.05024]
[1777329443220,56.83,76998.17,0.01,-0.03703,2e-05,5.04352]
[1777329448255,56.83,76998.29,0.01,-0.03702,2e-05,5.04242]
[1777329453301,56.82,76992.86,0.01,-0.03711,2e-05,5.0505]
[1777329458326,56.8,76986.42,0.01,-0.03722,2e-05,5.06226]
[1777329463362,56.8,76987.6,0.01,-0.03718,2e-05,5.05835]
[1777329468398,56.8,76991.3,0.01,-0.03709,2e-05,5.04826]
[1777329473432,56.79,76998.09,0.01,-0.03691,2e-05,5.02916]
[1777329478467,56.79,77000.27,0.01,-0.03686,2e-05,5.02307]
[1777329483503,56.79,77000.07,0.01,-0.03686,2e-05,5.0229]
[1777329488538,56.78,76996.05,0.01,-0.03694,2e-05,5.03223]
[1777329493572,56.77,76994.54,0.01,-0.03693,2e-05,5.03119]
[1777329499615,56.74,76995.55,0.01,-0.03683,2e-05,5.02036]
[1777329504655,56.73,76995.46,0.01,-0.03683,2e-05,5.01991]
[1777329511700,56.73,76995.69,0.01,-0.0368,2e-05,5.01538]
[1777329516900,56.73,76996.08,0.01,-0.03678,2e-05,5.01375]
[1777329522777,56.72,76985.25,0.01,-0.03702,2e-05,5.03976]
[1777329527813,56.72,76978.29,0.01,-0.03717,2e-05,5.05628]
[1777329532847,56.72,76984.99,0.01,-0.03701,2e-05,5.03894]
[1777329537881,56.72,76989.35,0.01,-0.03691,2e-05,5.02753]
[1777329542917,56.71,76990.76,0.01,-0.03687,2e-05,5.02348]
[1777329547952,56.71,76992.1,0.01,-0.03684,2e-05,5.0196]
[1777329552986,56.71,76990.62,0.01,-0.03687,2e-05,5.0227]
[1777329559029,56.71,76989.23,0.01,-0.03689,2e-05,5.02536]
[1777329564065,56.71,76990.92,0.01,-0.03685,2e-05,5.02052]
[1777329569099,56.7,76991.83,0.01,-0.03682,2e-05,5.01762]
[1777329574136,56.7,76992.0,0.01,-0.03679,2e-05,5.01354]
[1777329579170,56.7,76995.45,0.01,-0.0367,2e-05,5.00439]
[1777329585212,56.7,76996.05,0.01,-0.03669,2e-05,5.00223]
[1777329590247,56.69,76996.54,0.01,-0.03667,2e-05,5.00046]
[1777329595283,56.69,76996.57,0.01,-0.03666,2e-05,4.99983]
[1777329600320,56.69,76991.83,0.01,-0.03677,2e-05,5.011]
[1777329605354,56.69,76980.03,0.01,-0.03703,2e-05,5.0396]
[1777329610389,56.68,76972.32,0.01,-0.0372,2e-05,5.05812]
[1777329615423,56.68,76965.96,0.01,-0.03734,2e-05,5.07334]
[1777329620459,56.68,76960.61,0.01,-0.03746,2e-05,5.08606]
[1777329625494,56.68,76955.49,0.01,-0.03757,2e-05,5.09826]
[1777329630530,56.68,76951.48,0.01,-0.03766,2e-05,5.10769]
[1777329635565,56.67,76948.46,0.01,-0.0377,2e-05,5.11164]
[1777329640601,56.67,76945.7,0.01,-0.03776,2e-05,5.118]
[1777329647815,56.67,76942.48,0.01,-0.03783,2e-05,5.12519]
[1777329653754,56.67,76940.71,0.01,-0.03787,2e-05,5.12908]
[1777329661813,56.66,76938.19,0.01,-0.03792,2e-05,5.13454]
[1777329666848,56.66,76937.21,0.01,-0.03793,2e-05,5.13636]
[1777329674904,56.66,76936.48,0.01,-0.03794,2e-05,5.13736]
[1777329683966,56.65,76935.06,0.01,-0.03797,2e-05,5.14003]
[1777329694037,56.65,76933.81,0.01,-0.03797,2e-05,5.13914]
[1777329699072,56.65,76933.49,0.01,-0.03797,2e-05,5.13947]
[1777329705115,56.65,76933.02,0.01,-0.03798,2e-05,5.1401]
[1777329707127,56.65,76950.21,0.01,-0.03758,2e-05,5.09673]
[1777329712164,56.65,76958.45,0.01,-0.03738,2e-05,5.07595]
[1777329717198,56.65,76966.0,0.01,-0.03721,2e-05,5.05697]
[1777329722233,56.65,76973.23,0.01,-0.03704,2e-05,5.0389]
[1777329728275,56.65,76979.49,0.01,-0.0369,2e-05,5.0233]
[1777329737339,56.65,76987.88,0.01,-0.03671,2e-05,5.00256]
[1777329743380,56.65,76992.52,0.01,-0.0366,2e-05,4.9912]
[1777329748517,56.65,76984.85,0.01,-0.03678,2e-05,5.0102]
[1777329755465,56.65,76979.1,0.01,-0.03689,2e-05,5.02137]
[1777329760500,56.65,76976.67,0.01,-0.03694,2e-05,5.02734]
[1777329765535,56.65,76975.82,0.01,-0.03696,2e-05,5.0294]
[1777329770575,56.65,76986.22,0.01,-0.03672,2e-05,5.00365]
[1777329775607,56.65,76992.27,0.01,-0.03659,2e-05,4.98884]
[1777329780640,56.65,76993.87,0.01,-0.03655,2e-05,4.98508]
[1777329785675,56.65,76998.58,0.01,-0.03645,2e-05,4.97369]
[1777329790710,56.65,76996.27,0.01,-0.0365,2e-05,4.97968]
[1777329795745,56.65,76990.91,0.01,-0.03663,2e-05,4.9932]
[1777329800779,56.65,76986.85,0.01,-0.03672,2e-05,5.00348]
[1777329806822,56.65,76984.22,0.01,-0.03678,2e-05,5.01026]
[1777329811862,56.65,76988.63,0.01,-0.03667,2e-05,4.99661]
[1777329816898,56.65,76989.27,0.01,-0.03665,2e-05,4.99538]
[1777329821934,56.65,76992.19,0.01,-0.03659,2e-05,4.98853]
[1777329826968,56.66,76992.43,0.01,-0.0366,2e-05,4.98998]
[1777329832004,56.66,76992.33,0.01,-0.03661,2e-05,4.99065]
[1777329838107,56.67,76990.12,0.01,-0.03668,2e-05,4.99824]
[1777329843143,56.68,76991.48,0.01,-0.03668,2e-05,4.99792]
[1777329848179,56.7,76996.12,0.01,-0.03661,2e-05,4.99095]
[1777329853214,56.7,76993.4,0.01,-0.03668,2e-05,4.9989]
[1777329858248,56.71,76994.13,0.01,-0.03668,2e-05,4.99851]
[1777329863337,56.72,76994.71,0.01,-0.03669,2e-05,4.9993]
[1777329869361,56.72,76992.41,0.01,-0.03675,2e-05,5.00651]
[1777329875366,56.72,76992.96,0.01,-0.03672,2e-05,5.00265]
[1777329880401,56.73,76993.58,0.01,-0.03671,2e-05,5.00152]
[1777329886444,56.73,76995.26,0.01,-0.03668,2e-05,4.99782]
[1777329891479,56.73,76996.34,0.01,-0.03666,2e-05,4.99552]
[1777329896513,56.73,76986.28,0.01,-0.0369,2e-05,5.0218]
[1777329901549,56.74,76981.34,0.01,-0.03703,2e-05,5.03609]
[1777329906583,56.75,76992.42,0.01,-0.03679,2e-05,5.01037]
[1777329911619,56.75,76995.85,0.01,-0.03673,2e-05,5.00305]
[1777329916654,56.75,76998.36,0.01,-0.03667,2e-05,4.99737]
[1777329919712,56.75,77019.51,0.01,-0.0362,2e-05,4.9457]
[1777329924715,56.79,77024.32,0.01,-0.03617,2e-05,4.94305]
[1777329929790,56.81,77028.66,0.01,-0.03614,2e-05,4.93979]
[1777329936803,56.83,77028.26,0.01,-0.03617,2e-05,4.94226]
[1777329941838,56.86,77036.48,0.01,-0.03606,2e-05,4.93011]
[1777329946873,56.89,77037.54,0.01,-0.03611,2e-05,4.93657]
[1777329951908,56.91,77033.13,0.01,-0.03626,2e-05,4.95271]
[1777329957003,56.91,77024.28,0.01,-0.03646,2e-05,4.97491]
[1777329962985,56.92,77022.63,0.01,-0.03651,2e-05,4.97964]
[1777329968032,56.93,77030.31,0.01,-0.03637,2e-05,4.96466]
[1777329973067,56.94,77030.81,0.01,-0.03638,2e-05,4.96607]
[1777329978102,56.94,77036.93,0.01,-0.03625,2e-05,4.95163]
[1777329983137,56.95,77038.37,0.01,-0.03622,2e-05,4.94875]
[1777329990216,56.97,77040.61,0.01,-0.03623,2e-05,4.95036]
[1777329995221,56.98,77043.16,0.01,-0.03618,2e-05,4.94431]
[1777330000287,57.0,77041.07,0.01,-0.03628,2e-05,4.95482]
[1777330005291,57.01,77036.52,0.01,-0.0364,2e-05,4.96762]
[1777330010356,57.01,77035.05,0.01,-0.03643,2e-05,4.97168]
[1777330015361,57.01,77035.51,0.01,-0.03643,2e-05,4.97099]
[1777330020426,57.01,77038.96,0.01,-0.03636,2e-05,4.96311]
[1777330025431,57.02,77040.96,0.01,-0.03631,2e-05,4.9586]
[1777330030500,57.02,77043.17,0.01,-0.03627,2e-05,4.95371]
[1777330035503,57.02,77041.0,0.01,-0.03632,2e-05,4.95956]
[1777330040572,57.02,77042.43,0.01,-0.03629,2e-05,4.95659]
[1777330045573,57.02,77042.29,0.01,-0.0363,2e-05,4.9575]
[1777330050642,57.03,77041.83,0.01,-0.03632,2e-05,4.95987]
[1777330055645,57.03,77041.71,0.01,-0.03632,2e-05,4.95859]
[1777330060678,57.04,77043.86,0.01,-0.03628,2e-05,4.95479]
[1777330065714,57.04,77042.24,0.01,-0.03633,2e-05,4.9602]
[1777330070784,57.05,77042.14,0.01,-0.03635,2e-05,4.96187]
[1777330076081,57.05,77042.24,0.01,-0.03636,2e-05,4.96276]
[1777330081829,57.06,77041.81,0.01,-0.03638,2e-05,4.96577]
[1777330086860,57.07,77041.98,0.01,-0.03639,2e-05,4.96675]
[1777330091902,57.07,77037.94,0.01,-0.0365,2e-05,4.97798]
[1777330096937,57.07,77037.49,0.01,-0.03651,2e-05,4.97968]
[1777330101972,57.07,77038.85,0.01,-0.03648,2e-05,4.97677]
[1777330107007,57.08,77042.22,0.01,-0.03641,2e-05,4.96895]
[1777330112044,57.08,77041.52,0.01,-0.03641,2e-05,4.96812]
[1777330117079,57.08,77041.3,0.01,-0.03642,2e-05,4.96906]
[1777330122115,57.08,77039.28,0.01,-0.03647,2e-05,4.9744]
[1777330128157,57.08,77037.71,0.01,-0.03651,2e-05,4.97862]
[1777330133191,57.08,77038.04,0.01,-0.0365,2e-05,4.97812]
[1777330138228,57.08,77038.77,0.01,-0.03649,2e-05,4.97663]
[1777330143263,57.08,77041.89,0.01,-0.03642,2e-05,4.96935]
[1777330148298,57.09,77042.08,0.01,-0.03642,2e-05,4.96925]
[1777330153333,57.09,77041.25,0.01,-0.03644,2e-05,4.97162]
[1777330158369,57.09,77041.29,0.01,-0.03645,2e-05,4.97185]
[1777330163447,57.09,77039.44,0.01,-0.03649,2e-05,4.97661]
[1777330169446,57.09,77035.07,0.01,-0.03659,2e-05,4.98764]
[1777330174481,57.09,77040.02,0.01,-0.03646,2e-05,4.97273]
[1777330179517,57.09,77048.09,0.01,-0.03628,2e-05,4.95344]
[1777330184551,57.09,77049.44,0.01,-0.03626,2e-05,4.95061]
[1777330189588,57.1,77050.34,0.01,-0.03624,2e-05,4.9489]
[1777330194622,57.1,77054.24,0.01,-0.03616,2e-05,4.93992]
[1777330199656,57.1,77055.14,0.01,-0.03614,2e-05,4.9383]
[1777330202256,57.1,77056.43,0.01,-0.03612,2e-05,4.93538]
[1777330202415,57.1,77056.43,0.01,-0.03612,2e-05,4.93538]
[1777330205551,57.1,77051.49,0.01,-0.03623,2e-05,4.94773]
[1777330205701,57.1,77051.11,0.01,-0.03624,2e-05,4.94874]
[1777330207295,57.1,77051.11,0.01,-0.03624,2e-05,4.94883]
[1777330207715,57.1,77051.73,0.01,-0.03623,2e-05,4.94741]
[1777330212750,57.11,77051.69,0.01,-0.03623,2e-05,4.94793]
[1777330213144,57.11,77051.69,0.01,-0.03623,2e-05,4.94793]
[1777330213757,57.11,77052.24,0.01,-0.03622,2e-05,4.94667]
[1777330214230,57.11,77052.24,0.01,-0.03622,2e-05,4.94667]
[1777330214764,57.11,77051.94,0.01,-0.03623,2e-05,4.94748]
[1777330219799,57.11,77045.12,0.01,-0.03638,2e-05,4.96439]
[1777330224834,57.11,77042.88,0.01,-0.03643,2e-05,4.97004]
[1777330229869,57.11,77030.37,0.01,-0.03672,2e-05,5.00061]
[1777330234903,57.11,77032.61,0.01,-0.03664,2e-05,4.99199]
[1777330239946,57.11,77035.26,0.01,-0.03658,2e-05,4.98545]
[1777330244982,57.11,77038.26,0.01,-0.03652,2e-05,4.97817]
[1777330250017,57.11,77040.1,0.01,-0.03648,2e-05,4.97377]
[1777330255052,57.11,77036.24,0.01,-0.03656,2e-05,4.98334]
[1777330260087,57.11,77042.97,0.01,-0.03641,2e-05,4.96704]
[1777330265123,57.11,77039.28,0.01,-0.0365,2e-05,4.97625]
[1777330270158,57.11,77039.11,0.01,-0.0365,2e-05,4.97685]
[1777330275193,57.11,77040.39,0.01,-0.03648,2e-05,4.97389]
[1777330280229,57.11,77040.42,0.01,-0.03648,2e-05,4.974]
[1777330285265,57.11,77033.51,0.01,-0.03664,2e-05,4.99108]
[1777330290300,57.11,77032.06,0.01,-0.03667,2e-05,4.99469]
[1777330295334,57.11,77031.34,0.01,-0.03666,2e-05,4.99354]
[1777330301377,57.11,77029.42,0.01,-0.03671,2e-05,4.99838]
[1777330306412,57.11,77027.27,0.01,-0.03676,2e-05,5.00378]
[1777330308713,57.11,77026.7,0.01,-0.03677,2e-05,5.0052]
[1777330308804,57.11,77026.54,0.01,-0.03678,2e-05,5.00564]
[1777330309499,57.11,77026.54,0.01,-0.03678,2e-05,5.00564]
[1777330309510,57.11,77026.49,0.01,-0.03678,2e-05,5.00579]
[1777330314515,57.11,77025.57,0.01,-0.0368,2e-05,5.00812]
[1777330314604,57.11,77026.12,0.01,-0.03679,2e-05,5.00682]
[1777330315493,57.11,77026.12,0.01,-0.03679,2e-05,5.00682]
[1777330315551,57.11,77025.06,0.01,-0.03681,2e-05,5.00942]
[1777330320510,57.11,77011.61,0.01,-0.03712,2e-05,5.04268]
[1777330326554,57.11,77004.81,0.01,-0.03727,2e-05,5.05916]
[1777330332663,57.11,77002.18,0.01,-0.03733,2e-05,5.06532]
[1777330338636,57.11,77000.61,0.01,-0.03736,2e-05,5.06887]
[1777330342733,57.11,77016.64,0.01,-0.03699,2e-05,5.02903]
[1777330348706,57.11,77022.63,0.01,-0.03686,2e-05,5.01436]
[1777330353741,57.11,77025.89,0.01,-0.03676,2e-05,5.00349]
[1777330358776,57.11,77029.71,0.01,-0.03668,2e-05,4.99432]
[1777330363811,57.11,77031.39,0.01,-0.03664,2e-05,4.99045]
[1777330368846,57.11,77034.46,0.01,-0.03658,2e-05,4.98321]
[1777330374888,57.11,77035.55,0.01,-0.03656,2e-05,4.9809]
[1777330379923,57.12,77035.23,0.01,-0.03657,2e-05,4.98196]
[1777330384957,57.12,77037.18,0.01,-0.03652,2e-05,4.97747]
[1777330389997,57.12,77037.16,0.01,-0.03653,2e-05,4.97781]
[1777330395028,57.12,77044.74,0.01,-0.03636,2e-05,4.95962]
[1777330396198,57.12,77044.58,0.01,-0.03636,2e-05,4.96009]
[1777330397042,57.12,77044.3,0.01,-0.03637,2e-05,4.96086]
[1777330402078,57.12,77045.85,0.01,-0.03634,2e-05,4.95746]
[1777330406184,57.12,77046.0,0.01,-0.03634,2e-05,4.95717]
[1777330406285,57.12,77046.0,0.01,-0.03634,2e-05,4.9574]
[1777330412148,57.12,77047.53,0.01,-0.03629,2e-05,4.95111]
[1777330413493,57.12,77047.53,0.01,-0.03629,2e-05,4.95111]
[1777330413593,57.12,77048.36,0.01,-0.03627,2e-05,4.94916]
[1777330418914,57.12,77053.75,0.01,-0.03615,2e-05,4.93633]
[1777330425011,57.13,77059.38,0.01,-0.03603,2e-05,4.92329]
[1777330434301,57.13,77062.92,0.01,-0.03597,2e-05,4.91613]
[1777330441352,57.13,77062.61,0.01,-0.03598,2e-05,4.91744]
[1777330448399,57.14,77061.5,0.01,-0.03602,2e-05,4.92165]
[1777330453508,57.14,77061.06,0.01,-0.03603,2e-05,4.92342]
[1777330455867,57.14,77061.06,0.01,-0.03603,2e-05,4.92356]
[1777330455968,57.14,77060.36,0.01,-0.03605,2e-05,4.92553]
[1777330460892,57.15,77061.3,0.01,-0.03603,2e-05,4.92366]
[1777330460991,57.15,77060.8,0.01,-0.03605,2e-05,4.92515]
[1777330462338,57.15,77060.8,0.01,-0.03605,2e-05,4.92515]
[1777330462497,57.15,77061.08,0.01,-0.03604,2e-05,4.92461]
[1777330466738,57.15,77059.97,0.01,-0.03607,2e-05,4.92772]
[1777330466776,57.15,77060.4,0.01,-0.03606,2e-05,4.92694]
[1777330472569,57.15,77060.66,0.01,-0.03604,2e-05,4.92402]
[1777330477604,57.15,77059.8,0.01,-0.03607,2e-05,4.92681]
[1777330482642,57.16,77060.09,0.01,-0.03607,2e-05,4.92681]
[1777330485053,57.16,77059.81,0.01,-0.03608,2e-05,4.92777]
[1777330485659,57.16,77059.54,0.01,-0.03609,2e-05,4.92856]
[1777330490698,57.16,77059.91,0.01,-0.03609,2e-05,4.9285]
[1777330492573,57.16,77059.93,0.01,-0.03609,2e-05,4.92859]
[1777330492710,57.16,77060.02,0.01,-0.03609,2e-05,4.92851]
[1777330497743,57.17,77062.88,0.01,-0.03603,2e-05,4.92227]
[1777330499484,57.17,77062.27,0.01,-0.03604,2e-05,4.9239]
[1777330500081,57.17,77062.27,0.01,-0.03604,2e-05,4.9239]
[1777330508826,57.17,77057.79,0.01,-0.03615,2e-05,4.93615]
[1777330513928,57.17,77057.92,0.01,-0.03616,2e-05,4.93646]
[1777330516539,57.17,77057.96,0.01,-0.03616,2e-05,4.93661]
[1777330516882,57.17,77058.6,0.01,-0.03615,2e-05,4.93517]
[1777330521917,57.18,77056.64,0.01,-0.03619,2e-05,4.94054]
[1777330522483,57.18,77056.64,0.01,-0.03619,2e-05,4.94054]
[1777330522923,57.18,77056.97,0.01,-0.03619,2e-05,4.93985]
[1777330527960,57.18,77054.13,0.01,-0.03626,2e-05,4.94729]
[1777330530750,57.18,77054.13,0.01,-0.03626,2e-05,4.94729]
[1777330530851,57.18,77052.77,0.01,-0.03629,2e-05,4.9509]
[1777330531687,57.18,77052.77,0.01,-0.03629,2e-05,4.9509]
[1777330531986,57.18,77052.77,0.01,-0.03627,2e-05,4.94801]
[1777330532456,57.18,77052.77,0.01,-0.03627,2e-05,4.94801]
[1777330532994,57.18,77051.13,0.01,-0.03631,2e-05,4.9521]
[1777330538030,57.18,77049.4,0.01,-0.03635,2e-05,4.95683]
[1777330543065,57.18,77047.56,0.01,-0.03639,2e-05,4.96141]
[1777330553137,57.17,77046.96,0.01,-0.03638,2e-05,4.95991]
[1777330558173,57.17,77055.71,0.01,-0.03617,2e-05,4.9372]
[1777330563206,57.16,77048.58,0.01,-0.03632,2e-05,4.95329]
[1777330568248,57.16,77045.29,0.01,-0.03638,2e-05,4.95994]
[1777330574505,57.15,77046.7,0.01,-0.03634,2e-05,4.95533]
[1777330580327,57.14,77040.7,0.01,-0.03645,2e-05,4.96753]
[1777330586368,57.14,77039.83,0.01,-0.03645,2e-05,4.96773]
[1777330591406,57.13,77044.93,0.01,-0.03631,2e-05,4.95078]
[1777330596439,57.13,77050.11,0.01,-0.03618,2e-05,4.93677]
[1777330601474,57.12,77050.95,0.01,-0.03615,2e-05,4.93337]
[1777330606510,57.12,77054.15,0.01,-0.03606,2e-05,4.92425]
[1777330611544,57.11,77051.53,0.01,-0.03611,2e-05,4.9293]
[1777330616636,57.11,77049.16,0.01,-0.03616,2e-05,4.93423]
[1777330622621,57.1,77047.24,0.01,-0.03618,2e-05,4.93674]
[1777330627656,57.1,77046.15,0.01,-0.03619,2e-05,4.93805]
[1777330632691,57.09,77045.53,0.01,-0.03619,2e-05,4.93822]
[1777330637728,57.09,77041.26,0.01,-0.03628,2e-05,4.9473]
[1777330642762,57.08,77044.58,0.01,-0.03619,2e-05,4.93791]
[1777330647797,57.08,77042.57,0.01,-0.03623,2e-05,4.94157]
[1777330652832,57.07,77043.73,0.01,-0.03617,2e-05,4.93454]
[1777330657867,57.07,77044.59,0.01,-0.03614,2e-05,4.93108]
[1777330662901,57.06,77045.95,0.01,-0.0361,2e-05,4.92669]
[1777330667937,57.06,77052.01,0.01,-0.03595,2e-05,4.91092]
[1777330672972,57.06,77058.14,0.01,-0.03581,2e-05,4.89513]
[1777330678007,57.05,77060.74,0.01,-0.03574,2e-05,4.88793]
[1777330684049,57.05,77063.27,0.01,-0.03568,2e-05,4.88075]
[1777330689083,57.05,77061.6,0.01,-0.03571,2e-05,4.8839]
[1777330694119,57.04,77060.04,0.01,-0.03573,2e-05,4.8867]
[1777330699139,57.04,77062.29,0.01,-0.03568,2e-05,4.88067]
[1777330705266,57.03,77065.37,0.01,-0.03559,2e-05,4.8717]
[1777330711238,57.03,77069.08,0.01,-0.03548,2e-05,4.85871]
[1777330716273,57.03,77067.71,0.01,-0.03551,2e-05,4.86119]
[1777330721308,57.02,77065.66,0.01,-0.03554,2e-05,4.86533]
[1777330726345,57.02,77064.21,0.01,-0.03557,2e-05,4.86803]
[1777330731378,57.02,77063.59,0.01,-0.03558,2e-05,4.86873]
[1777330736415,57.02,77062.51,0.01,-0.03559,2e-05,4.87054]
[1777330741447,57.01,77061.82,0.01,-0.0356,2e-05,4.87141]
[1777330746484,57.01,77061.34,0.01,-0.0356,2e-05,4.87177]
[1777330752524,57.01,77056.36,0.01,-0.03573,2e-05,4.88516]
[1777330757560,57.02,77056.64,0.01,-0.03573,2e-05,4.88556]
[1777330763601,57.02,77056.63,0.01,-0.03574,2e-05,4.88688]
[1777330768637,57.03,77056.73,0.01,-0.03575,2e-05,4.8877]
[1777330773671,57.03,77045.09,0.01,-0.03599,2e-05,4.91379]
[1777330776318,57.03,77044.47,0.01,-0.03601,2e-05,4.91546]
[1777330776402,57.03,77044.47,0.01,-0.03601,2e-05,4.91546]
[1777330776450,57.03,77045.1,0.01,-0.036,2e-05,4.91425]
[1777330777636,57.03,77045.1,0.01,-0.036,2e-05,4.91425]
[1777330777699,57.03,77045.24,0.01,-0.036,2e-05,4.91407]
[1777330781756,57.04,77045.56,0.01,-0.036,2e-05,4.91415]
[1777330781857,57.04,77045.14,0.01,-0.03601,2e-05,4.91546]
[1777330784382,57.04,77045.14,0.01,-0.03601,2e-05,4.91574]
[1777330784416,57.04,77045.97,0.01,-0.036,2e-05,4.91429]
[1777330789786,57.04,77049.4,0.01,-0.03593,2e-05,4.90684]
[1777330794823,57.05,77048.62,0.01,-0.03595,2e-05,4.90945]
[1777330799856,57.05,77058.47,0.01,-0.03573,2e-05,4.88554]
[1777330801881,57.04,77044.27,0.01,-0.03605,2e-05,4.9197]
[1777330802887,57.04,77024.96,0.01,-0.03648,2e-05,4.96681]
[1777330807922,57.04,77033.38,0.01,-0.03629,2e-05,4.94588]
[1777330812957,57.04,77044.15,0.01,-0.03604,2e-05,4.91882]
[1777330817993,57.04,77055.87,0.01,-0.03577,2e-05,4.88953]
[1777330823030,57.03,77057.79,0.01,-0.03572,2e-05,4.88399]
[1777330828064,57.03,77060.69,0.01,-0.03565,2e-05,4.87616]
[1777330836178,57.03,77062.49,0.01,-0.03558,2e-05,4.86744]
[1777330846250,57.02,77064.81,0.01,-0.03551,2e-05,4.86039]
[1777330852237,57.02,77066.46,0.01,-0.03547,2e-05,4.85559]
[1777330858282,57.01,77070.3,0.01,-0.03538,2e-05,4.84557]
[1777330863316,57.01,77075.02,0.01,-0.03527,2e-05,4.83363]
[1777330868352,57.01,77078.93,0.01,-0.03518,2e-05,4.8238]
[1777330873387,57.01,77077.8,0.01,-0.0352,2e-05,4.82609]
[1777330878423,57.01,77077.56,0.01,-0.0352,2e-05,4.82623]
[1777330883457,57.01,77075.0,0.01,-0.03525,2e-05,4.83201]
[1777330888494,57.0,77069.81,0.01,-0.03537,2e-05,4.84412]
[1777330893527,57.0,77057.82,0.01,-0.0356,2e-05,4.86956]
[1777330899569,57.0,77058.21,0.01,-0.03559,2e-05,4.8679]
[1777330904604,57.0,77057.84,0.01,-0.03559,2e-05,4.86819]
[1777330909639,57.0,77056.49,0.01,-0.03562,2e-05,4.87083]
[1777330914674,56.99,77056.6,0.01,-0.03561,2e-05,4.86994]
[1777330919709,56.99,77059.51,0.01,-0.03554,2e-05,4.86232]
[1777330924744,56.99,77058.68,0.01,-0.03555,2e-05,4.86377]
[1777330929779,56.99,77054.48,0.01,-0.03564,2e-05,4.87338]
[1777330935431,56.99,77055.0,0.01,-0.03562,2e-05,4.87164]
[1777330941863,56.98,77051.62,0.01,-0.03569,2e-05,4.87876]
[1777330946956,56.98,77035.95,0.01,-0.03603,2e-05,4.91609]
[1777330950998,56.98,77032.71,0.01,-0.03611,2e-05,4.92457]
[1777330951029,56.98,77026.88,0.01,-0.03622,2e-05,4.93613]
[1777330952785,56.98,77026.88,0.01,-0.03622,2e-05,4.93613]
[1777330952982,56.98,77026.88,0.01,-0.03622,2e-05,4.93613]
[1777330952984,56.98,77026.88,0.01,-0.03622,2e-05,4.93613]
[1777330953091,56.98,77021.13,0.01,-0.03635,2e-05,4.95034]
[1777330954027,56.98,77021.13,0.01,-0.03635,2e-05,4.95034]
[1777330954257,56.98,77019.26,0.01,-0.0364,2e-05,4.95538]
[1777330955439,56.98,77019.26,0.01,-0.0364,2e-05,4.95538]
[1777330955540,56.99,77018.87,0.01,-0.03641,2e-05,4.95646]
[1777330959412,56.99,77019.01,0.01,-0.03641,2e-05,4.95638]
[1777330959502,56.99,77015.95,0.01,-0.03648,2e-05,4.96412]
[1777330960011,56.99,77015.95,0.01,-0.03648,2e-05,4.96412]
[1777330960051,56.99,77013.14,0.01,-0.03655,2e-05,4.97101]
[1777330966033,56.99,77016.05,0.01,-0.03648,2e-05,4.96449]
[1777330971068,56.98,77018.7,0.01,-0.03641,2e-05,4.95659]
[1777330976105,56.98,77019.12,0.01,-0.03639,2e-05,4.95419]
[1777330981138,56.97,77021.24,0.01,-0.03633,2e-05,4.9477]
[1777330986172,56.97,77020.72,0.01,-0.03633,2e-05,4.94769]
[1777330991208,56.97,77031.93,0.01,-0.03607,2e-05,4.91952]
[1777330996244,56.96,77034.1,0.01,-0.03601,2e-05,4.91306]
[1777331001279,56.96,77034.72,0.01,-0.03599,2e-05,4.91064]
[1777331006314,56.96,77035.11,0.01,-0.03597,2e-05,4.90879]
[1777331011349,56.95,77034.27,0.01,-0.03597,2e-05,4.90695]
[1777331016384,56.95,77034.44,0.01,-0.03596,2e-05,4.90606]
[1777331022426,56.95,77043.27,0.01,-0.03575,2e-05,4.88367]
[1777331027528,56.94,77041.93,0.01,-0.03578,2e-05,4.8863]
[1777331033503,56.94,77041.6,0.01,-0.03578,2e-05,4.88637]
[1777331038538,56.94,77042.41,0.01,-0.03575,2e-05,4.88381]
[1777331043573,56.94,77047.62,0.01,-0.03563,2e-05,4.87066]
[1777331049615,56.94,77047.97,0.01,-0.03562,2e-05,4.86928]
[1777331056664,56.93,77046.51,0.01,-0.03565,2e-05,4.87218]
[1777331061699,56.93,77045.89,0.01,-0.03566,2e-05,4.87321]
[1777331066734,56.93,77041.7,0.01,-0.03575,2e-05,4.88286]
[1777331071768,56.93,77042.16,0.01,-0.03571,2e-05,4.87823]
[1777331076804,56.93,77042.2,0.01,-0.0357,2e-05,4.87762]
[1777331082846,56.92,77042.42,0.01,-0.03569,2e-05,4.87649]
[1777331087950,56.92,77042.68,0.01,-0.03568,2e-05,4.87539]
[1777331094929,56.92,77042.93,0.01,-0.03567,2e-05,4.87411]
[1777331099964,56.92,77043.32,0.01,-0.03566,2e-05,4.87268]
[1777331106007,56.92,77043.24,0.01,-0.03566,2e-05,4.87231]
[1777331111041,56.91,77043.23,0.01,-0.03565,2e-05,4.87187]
[1777331118164,56.91,77044.1,0.01,-0.03563,2e-05,4.86914]
[1777331125139,56.91,77043.93,0.01,-0.03563,2e-05,4.86894]
[1777331131183,56.91,77044.16,0.01,-0.0356,2e-05,4.8649]
[1777331136217,56.91,77046.5,0.01,-0.03554,2e-05,4.85885]
[1777331141328,56.91,77045.57,0.01,-0.03556,2e-05,4.86075]
[1777331147370,56.9,77045.37,0.01,-0.03556,2e-05,4.86081]
[1777331151528,56.9,77045.19,0.01,-0.03556,2e-05,4.86117]
[1777331151695,56.9,77045.19,0.01,-0.03556,2e-05,4.86117]
[1777331151739,56.9,77043.25,0.01,-0.0356,2e-05,4.86558]
[1777331157440,56.91,77043.18,0.01,-0.03562,2e-05,4.86727]
[1777331158342,56.91,77043.18,0.01,-0.03562,2e-05,4.86727]
[1777331158523,56.91,77043.67,0.01,-0.03561,2e-05,4.8664]
[1777331164489,56.91,77044.85,0.01,-0.03558,2e-05,4.86345]
[1777331169525,56.91,77044.18,0.01,-0.03559,2e-05,4.86468]
[1777331174558,56.91,77043.92,0.01,-0.0356,2e-05,4.86491]
[1777331179594,56.9,77039.82,0.01,-0.03568,2e-05,4.87443]
[1777331185636,56.9,77039.83,0.01,-0.03568,2e-05,4.87383]
[1777331190671,56.9,77039.29,0.01,-0.03569,2e-05,4.87467]
[1777331195706,56.9,77040.12,0.01,-0.03564,2e-05,4.86924]
[1777331201748,56.9,77039.94,0.01,-0.03564,2e-05,4.86919]
[1777331206783,56.9,77040.02,0.01,-0.03564,2e-05,4.86861]
[1777331211819,56.89,77040.13,0.01,-0.03563,2e-05,4.86797]
[1777331216853,56.89,77041.89,0.01,-0.03559,2e-05,4.86337]
[1777331221888,56.89,77041.87,0.01,-0.03559,2e-05,4.86311]
[1777331226923,56.89,77044.48,0.01,-0.03553,2e-05,4.85655]
[1777331231958,56.89,77044.07,0.01,-0.03554,2e-05,4.85732]
[1777331238000,56.89,77044.04,0.01,-0.03553,2e-05,4.85712]
[1777331244043,56.89,77043.23,0.01,-0.03555,2e-05,4.85881]
[1777331249087,56.89,77042.87,0.01,-0.03555,2e-05,4.85945]
[1777331254113,56.89,77042.71,0.01,-0.03554,2e-05,4.85665]
[1777331259156,56.89,77041.53,0.01,-0.03556,2e-05,4.85929]
[1777331264182,56.88,77041.54,0.01,-0.03556,2e-05,4.85904]
[1777331269226,56.88,77041.29,0.01,-0.03556,2e-05,4.85943]
[1777331274252,56.88,77041.41,0.01,-0.03556,2e-05,4.85893]
[1777331279296,56.88,77041.35,0.01,-0.03556,2e-05,4.85887]
[1777331284324,56.88,77037.05,0.01,-0.03565,2e-05,4.86905]
[1777331289366,56.88,77037.16,0.01,-0.03564,2e-05,4.86847]
[1777331294393,56.88,77036.86,0.01,-0.03565,2e-05,4.86888]
[1777331299436,56.88,77038.21,0.01,-0.03562,2e-05,4.86527]
[1777331304463,56.88,77039.2,0.01,-0.03559,2e-05,4.86254]
[1777331309510,56.88,77039.09,0.01,-0.03559,2e-05,4.8625]
[1777331316548,56.87,77039.09,0.01,-0.03557,2e-05,4.85908]
[1777331321583,56.87,77038.82,0.01,-0.03557,2e-05,4.85948]
[1777331327626,56.87,77039.77,0.01,-0.03555,2e-05,4.85687]
[1777331332955,56.87,77031.1,0.01,-0.03574,2e-05,4.87768]
[1777331338703,56.87,77029.94,0.01,-0.03576,2e-05,4.88026]
[1777331346759,56.87,77030.6,0.01,-0.03575,2e-05,4.87949]
[1777331349791,56.88,77025.41,0.01,-0.03588,2e-05,4.89298]
[1777331351794,56.88,77025.26,0.01,-0.03589,2e-05,4.89389]
[1777331356829,56.88,77022.71,0.01,-0.03595,2e-05,4.90065]
[1777331361864,56.88,77010.03,0.01,-0.03624,2e-05,4.93274]
[1777331366900,56.89,77004.31,0.01,-0.03638,2e-05,4.9477]
[1777331371934,56.89,76999.94,0.01,-0.03647,2e-05,4.95626]
[1777331376969,56.89,76994.42,0.01,-0.0366,2e-05,4.97061]
[1777331382004,56.9,76984.97,0.01,-0.03682,2e-05,4.99461]
[1777331387039,56.9,76986.37,0.01,-0.03679,2e-05,4.99176]
[1777331392075,56.9,76986.54,0.01,-0.0368,2e-05,4.99198]
[1777331397111,56.9,76985.52,0.01,-0.03682,2e-05,4.99515]
[1777331402144,56.91,76985.31,0.01,-0.03684,2e-05,4.99633]
[1777331407180,56.91,76985.23,0.01,-0.03684,2e-05,4.9972]
[1777331412217,56.91,76985.72,0.01,-0.03684,2e-05,4.99666]
[1777331419266,56.91,76990.37,0.01,-0.03674,2e-05,4.98583]
[1777331428329,56.91,76993.12,0.01,-0.03668,2e-05,4.97927]
[1777331435378,56.92,76996.12,0.01,-0.0366,2e-05,4.96997]
[1777331440422,56.92,76997.07,0.01,-0.03658,2e-05,4.96856]
[1777331445952,56.92,76999.94,0.01,-0.03652,2e-05,4.96196]
[1777331451492,56.92,76997.29,0.01,-0.03658,2e-05,4.96833]
[1777331456527,56.93,76996.24,0.01,-0.03661,2e-05,4.97166]
[1777331461577,56.93,76996.76,0.01,-0.03661,2e-05,4.97114]
[1777331463579,56.93,77023.1,0.01,-0.03601,2e-05,4.90645]
[1777331468613,56.93,77029.55,0.01,-0.03586,2e-05,4.89024]
[1777331473649,56.92,77023.54,0.01,-0.03599,2e-05,4.90423]
[1777331478683,56.92,77021.46,0.01,-0.03603,2e-05,4.90853]
[1777331485733,56.92,77021.33,0.01,-0.03602,2e-05,4.90772]
[1777331490774,56.91,77025.9,0.01,-0.03591,2e-05,4.89572]
[1777331495803,56.91,77028.81,0.01,-0.03582,2e-05,4.88506]
[1777331500845,56.91,77033.11,0.01,-0.03572,2e-05,4.87407]
[1777331506880,56.91,77033.11,0.01,-0.03572,2e-05,4.87341]
[1777331511915,56.9,77038.46,0.01,-0.03559,2e-05,4.8599]
[1777331516950,56.9,77042.69,0.01,-0.03549,2e-05,4.8491]
[1777331521985,56.9,77045.13,0.01,-0.03544,2e-05,4.84266]
[1777331527020,56.9,77032.19,0.01,-0.03572,2e-05,4.8733]
[1777331532056,56.89,77030.8,0.01,-0.03574,2e-05,4.87592]
[1777331537089,56.89,77029.63,0.01,-0.03576,2e-05,4.87802]
[1777331542125,56.89,77025.75,0.01,-0.03584,2e-05,4.88669]
[1777331547159,56.89,77024.57,0.01,-0.03586,2e-05,4.88879]
[1777331552195,56.88,77023.38,0.01,-0.03586,2e-05,4.88795]
[1777331557230,56.88,77022.3,0.01,-0.03588,2e-05,4.88986]
[1777331562266,56.88,77021.28,0.01,-0.03589,2e-05,4.8916]
[1777331567300,56.88,77020.42,0.01,-0.03592,2e-05,4.89417]
[1777331572335,56.88,77019.41,0.01,-0.03595,2e-05,4.89789]
[1777331577542,56.89,77020.62,0.01,-0.03593,2e-05,4.89596]
[1777331583412,56.89,77021.38,0.01,-0.03592,2e-05,4.89509]
[1777331588447,56.9,77021.24,0.01,-0.03594,2e-05,4.89673]
[1777331593481,56.9,77019.92,0.01,-0.03598,2e-05,4.9012]
[1777331598519,56.91,77021.44,0.01,-0.03596,2e-05,4.89877]
[1777331603554,56.91,77020.86,0.01,-0.03598,2e-05,4.90146]
[1777331608589,56.92,77020.27,0.01,-0.03601,2e-05,4.90416]
[1777331609811,56.92,77020.27,0.01,-0.03601,2e-05,4.90416]
[1777331609911,56.92,77020.55,0.01,-0.036,2e-05,4.90398]
[1777331615642,56.92,77020.59,0.01,-0.03599,2e-05,4.90215]
[1777331620676,56.93,77020.08,0.01,-0.03602,2e-05,4.90464]
[1777331622698,56.93,77020.03,0.01,-0.03602,2e-05,4.90502]
[1777331622794,56.93,77019.46,0.01,-0.03604,2e-05,4.90665]
[1777331628733,56.93,77019.97,0.01,-0.03604,2e-05,4.90688]
[1777331629746,56.93,77019.97,0.01,-0.03604,2e-05,4.90688]
[1777331629797,56.93,77019.97,0.01,-0.03604,2e-05,4.90688]
[1777331629799,56.93,77019.97,0.01,-0.03604,2e-05,4.90688]
[1777331629864,56.93,77019.44,0.01,-0.03605,2e-05,4.90842]
[1777331635782,56.94,77020.13,0.01,-0.03605,2e-05,4.90887]
[1777331637310,56.94,77020.13,0.01,-0.03605,2e-05,4.90887]
[1777331637340,56.95,77020.11,0.01,-0.03606,2e-05,4.90967]
[1777331637932,56.95,77020.11,0.01,-0.03606,2e-05,4.90967]
[1777331638032,56.95,77020.11,0.01,-0.03607,2e-05,4.91005]
[1777331639482,56.95,77020.11,0.01,-0.03607,2e-05,4.91005]
[1777331639810,56.95,77020.11,0.01,-0.03607,2e-05,4.91029]
[1777331644844,56.95,77020.01,0.01,-0.03608,2e-05,4.91174]
[1777331649881,56.96,77019.86,0.01,-0.03609,2e-05,4.9133]
[1777331654914,56.96,77019.65,0.01,-0.03611,2e-05,4.91523]
[1777331657769,56.96,77019.41,0.01,-0.03612,2e-05,4.91628]
[1777331657870,56.96,77019.42,0.01,-0.03612,2e-05,4.91626]
[1777331662805,56.97,77019.38,0.01,-0.03613,2e-05,4.91751]
[1777331662971,56.97,77019.38,0.01,-0.03613,2e-05,4.91774]
[1777331664488,56.97,77019.71,0.01,-0.03613,2e-05,4.91717]
[1777331664984,56.97,77019.14,0.01,-0.03614,2e-05,4.91879]
[1777331665414,56.97,77019.14,0.01,-0.03614,2e-05,4.91879]
[1777331665993,56.97,77018.93,0.01,-0.03615,2e-05,4.91953]
[1777331672048,56.98,77015.84,0.01,-0.03621,2e-05,4.92541]
[1777331677068,56.98,77012.73,0.01,-0.03629,2e-05,4.93406]
[1777331682119,56.98,77013.15,0.01,-0.03629,2e-05,4.93402]
[1777331687139,56.99,77013.74,0.01,-0.03628,2e-05,4.93316]
[1777331692188,56.98,77014.24,0.01,-0.03627,2e-05,4.93172]
[1777331698215,56.99,77015.3,0.01,-0.03626,2e-05,4.9303]
[1777331703251,56.99,77015.27,0.01,-0.03627,2e-05,4.93134]
[1777331708287,57.0,77018.33,0.01,-0.03621,2e-05,4.92483]
[1777331713320,57.0,77026.89,0.01,-0.03602,2e-05,4.90466]
[1777331718356,57.0,77027.55,0.01,-0.036,2e-05,4.90224]
[1777331723391,56.99,77028.09,0.01,-0.03598,2e-05,4.90011]
[1777331728427,56.99,77030.6,0.01,-0.03591,2e-05,4.8932]
[1777331733461,56.99,77037.82,0.01,-0.03573,2e-05,4.87204]
[1777331738496,56.99,77041.81,0.01,-0.03563,2e-05,4.86182]
[1777331743531,56.98,77041.79,0.01,-0.03563,2e-05,4.8614]
[1777331750580,56.98,77044.36,0.01,-0.03557,2e-05,4.85462]
[1777331757799,56.98,77043.83,0.01,-0.03558,2e-05,4.85562]
[1777331763670,56.98,77041.65,0.01,-0.03562,2e-05,4.86026]
[1777331768706,56.98,77042.18,0.01,-0.03561,2e-05,4.85864]
[1777331772754,56.98,77056.27,0.01,-0.03529,2e-05,4.82443]
[1777331779784,56.98,77057.28,0.01,-0.03527,2e-05,4.82199]
[1777331785826,56.98,77055.78,0.01,-0.0353,2e-05,4.82558]
[1777331790860,56.98,77054.37,0.01,-0.03533,2e-05,4.82893]
[1777331795895,56.98,77052.8,0.01,-0.03535,2e-05,4.82971]
[1777331800929,56.98,77050.92,0.01,-0.03539,2e-05,4.8342]
[1777331805964,56.98,77049.35,0.01,-0.03542,2e-05,4.83793]
[1777331809996,56.98,77094.21,0.01,-0.03444,2e-05,4.73057]
[1777331812012,56.96,77107.8,0.01,-0.03411,2e-05,4.69335]
[1777331817041,56.95,77105.78,0.01,-0.03414,2e-05,4.6968]
[1777331822077,56.95,77110.01,0.01,-0.03404,2e-05,4.68547]
[1777331827112,56.94,77122.61,0.01,-0.03375,2e-05,4.65439]
[1777331828553,56.94,77124.41,0.01,-0.03371,2e-05,4.64994]
[1777331828606,56.94,77124.41,0.01,-0.03371,2e-05,4.64994]
[1777331829125,56.94,77125.43,0.01,-0.03369,2e-05,4.64733]
[1777331829808,56.94,77125.43,0.01,-0.03369,2e-05,4.64733]
[1777331830142,56.94,77125.08,0.01,-0.0337,2e-05,4.64815]
[1777331831146,56.94,77159.35,0.01,-0.03298,2e-05,4.56862]
[1777331833357,56.94,77170.09,0.01,-0.03276,2e-05,4.54409]
[1777331833411,56.94,77159.87,0.01,-0.03298,2e-05,4.56842]
[1777331836185,56.95,77147.87,0.01,-0.03323,2e-05,4.59686]
[1777331836656,56.95,77147.87,0.01,-0.03323,2e-05,4.59686]
[1777331837192,56.95,77148.91,0.01,-0.03322,2e-05,4.5947]
[1777331842236,56.95,77155.2,0.01,-0.03308,2e-05,4.57953]
[1777331847271,56.94,77149.02,0.01,-0.0332,2e-05,4.59326]
[1777331852306,56.94,77143.01,0.01,-0.0333,2e-05,4.60387]
[1777331853416,56.94,77098.15,0.01,-0.03425,2e-05,4.70885]
[1777331859355,56.93,77104.63,0.01,-0.0341,2e-05,4.69172]
[1777331864390,56.93,77100.74,0.01,-0.03417,2e-05,4.6995]
[1777331869424,56.92,77099.73,0.01,-0.03418,2e-05,4.70044]
[1777331874460,56.92,77098.53,0.01,-0.03419,2e-05,4.70185]
[1777331879496,56.91,77096.1,0.01,-0.03423,2e-05,4.70618]
[1777331884533,56.91,77092.95,0.01,-0.03429,2e-05,4.71217]
[1777331886799,56.9,77093.49,0.01,-0.03427,2e-05,4.71031]
[1777331886926,56.9,77093.49,0.01,-0.03427,2e-05,4.71031]
[1777331886929,56.9,77093.49,0.01,-0.03427,2e-05,4.71031]
[1777331887583,56.9,77092.56,0.01,-0.03429,2e-05,4.71261]
[1777331887990,56.9,77092.56,0.01,-0.03429,2e-05,4.71261]
[1777331888590,56.9,77092.83,0.01,-0.03428,2e-05,4.71168]
[1777331893617,56.9,77094.74,0.01,-0.03423,2e-05,4.70574]
[1777331898660,56.89,77093.92,0.01,-0.03423,2e-05,4.70629]
[1777331903697,56.89,77093.25,0.01,-0.03424,2e-05,4.7065]
[1777331908730,56.88,77092.49,0.01,-0.03424,2e-05,4.70697]
[1777331913765,56.88,77091.93,0.01,-0.03422,2e-05,4.70407]
[1777331920814,56.87,77091.74,0.01,-0.03421,2e-05,4.70281]
[1777331925851,56.87,77091.26,0.01,-0.03421,2e-05,4.70275]
[1777331930883,56.86,77090.73,0.01,-0.03421,2e-05,4.70282]
[1777331936160,56.86,77093.72,0.01,-0.03414,2e-05,4.69485]
[1777331941961,56.85,77092.72,0.01,-0.03415,2e-05,4.69572]
[1777331946998,56.85,77092.47,0.01,-0.03414,2e-05,4.69526]
[1777331952033,56.85,77088.78,0.01,-0.03421,2e-05,4.70289]
[1777331957068,56.84,77088.8,0.01,-0.0342,2e-05,4.7017]
[1777331962106,56.84,77089.73,0.01,-0.03417,2e-05,4.69836]
[1777331967140,56.83,77089.86,0.01,-0.03416,2e-05,4.69692]
[1777331973182,56.83,77089.59,0.01,-0.03413,2e-05,4.69327]
[1777331979226,56.82,77089.05,0.01,-0.03413,2e-05,4.69321]
[1777331984261,56.82,77089.12,0.01,-0.03412,2e-05,4.69195]
[1777331989296,56.81,77089.17,0.01,-0.03411,2e-05,4.69077]
[1777331994322,56.81,77089.03,0.01,-0.03411,2e-05,4.69007]
[1777331999366,56.81,77089.75,0.01,-0.03408,2e-05,4.68737]
[1777332003395,56.8,77103.37,0.01,-0.03378,2e-05,4.65448]
[1777332006681,56.8,77107.79,0.01,-0.03369,2e-05,4.64366]
[1777332006809,56.8,77108.98,0.01,-0.03366,2e-05,4.64073]
[1777332006812,56.8,77108.98,0.01,-0.03366,2e-05,4.64073]
[1777332007425,56.8,77109.06,0.01,-0.03366,2e-05,4.64076]
[1777332007905,56.8,77109.06,0.01,-0.03366,2e-05,4.64076]
[1777332008031,56.8,77109.28,0.01,-0.03365,2e-05,4.64025]
[1777332014479,56.8,77114.65,0.01,-0.03353,2e-05,4.62668]
[1777332019506,56.8,77117.8,0.01,-0.03346,2e-05,4.61864]
[1777332024541,56.79,77116.02,0.01,-0.03349,2e-05,4.62212]
[1777332029576,56.79,77114.93,0.01,-0.03351,2e-05,4.62388]
[1777332034613,56.79,77118.47,0.01,-0.03341,2e-05,4.61189]
[1777332040656,56.79,77117.84,0.01,-0.03341,2e-05,4.61243]
[1777332046698,56.78,77123.55,0.01,-0.03328,2e-05,4.59822]
[1777332051733,56.78,77129.13,0.01,-0.03316,2e-05,4.5846]
[1777332056769,56.78,77128.32,0.01,-0.03317,2e-05,4.58589]
[1777332063818,56.77,77128.13,0.01,-0.03317,2e-05,4.58544]
[1777332066154,56.77,77128.29,0.01,-0.03316,2e-05,4.58494]
[1777332066208,56.77,77128.29,0.01,-0.03316,2e-05,4.58494]
[1777332066218,56.77,77128.29,0.01,-0.03316,2e-05,4.58494]
[1777332066231,56.77,77128.42,0.01,-0.03316,2e-05,4.58451]
[1777332068042,56.77,77128.55,0.01,-0.03316,2e-05,4.58444]
[1777332068131,56.77,77129.51,0.01,-0.03314,2e-05,4.58243]
[1777332073887,56.77,77122.4,0.01,-0.03328,2e-05,4.59822]
[1777332078922,56.77,77123.61,0.01,-0.03325,2e-05,4.59465]
[1777332083956,56.77,77127.65,0.01,-0.03316,2e-05,4.58453]
[1777332088994,56.76,77128.42,0.01,-0.03314,2e-05,4.58209]
[1777332094028,56.76,77130.48,0.01,-0.03307,2e-05,4.5738]
[1777332099066,56.76,77131.7,0.01,-0.03304,2e-05,4.5704]
[1777332104096,56.76,77137.08,0.01,-0.03292,2e-05,4.5574]
[1777332109132,56.76,77135.41,0.01,-0.03295,2e-05,4.56081]
[1777332114167,56.75,77135.63,0.01,-0.03295,2e-05,4.55986]
[1777332120208,56.75,77135.5,0.01,-0.03294,2e-05,4.55968]
[1777332125246,56.75,77135.45,0.01,-0.03294,2e-05,4.55942]
[1777332130279,56.75,77134.84,0.01,-0.03295,2e-05,4.56047]
[1777332135313,56.75,77134.28,0.01,-0.03296,2e-05,4.56141]
[1777332140348,56.75,77134.24,0.01,-0.03296,2e-05,4.56115]
[1777332145387,56.75,77144.29,0.01,-0.03275,2e-05,4.5375]
[1777332147892,56.75,77144.42,0.01,-0.03274,2e-05,4.53714]
[1777332148405,56.75,77147.53,0.01,-0.03268,2e-05,4.52991]
[1777332153440,56.75,77149.37,0.01,-0.03262,2e-05,4.52277]
[1777332158475,56.75,77146.07,0.01,-0.03269,2e-05,4.53043]
[1777332163510,56.75,77146.98,0.01,-0.03267,2e-05,4.52835]
[1777332168548,56.75,77147.48,0.01,-0.03266,2e-05,4.5272]
[1777332170544,56.75,77147.48,0.01,-0.03266,2e-05,4.5272]
[1777332170573,56.75,77146.37,0.01,-0.03268,2e-05,4.52978]
[1777332171488,56.75,77146.37,0.01,-0.03268,2e-05,4.52978]
[1777332171589,56.75,77146.61,0.01,-0.03268,2e-05,4.52922]
[1777332172289,56.75,77146.61,0.01,-0.03268,2e-05,4.52922]
[1777332172574,56.75,77146.77,0.01,-0.03267,2e-05,4.52884]
[1777332173003,56.75,77146.77,0.01,-0.03267,2e-05,4.52884]
[1777332173791,56.75,77146.77,0.01,-0.03267,2e-05,4.52884]
[1777332177096,56.75,77147.68,0.01,-0.03266,2e-05,4.52672]
[1777332177909,56.75,77147.32,0.01,-0.03266,2e-05,4.52755]
[1777332179175,56.75,77147.45,0.01,-0.03266,2e-05,4.52724]
[1777332179624,56.75,77147.58,0.01,-0.03266,2e-05,4.52694]
[1777332181639,56.74,77131.49,0.01,-0.03299,2e-05,4.56413]
[1777332186673,56.74,77129.01,0.01,-0.03304,2e-05,4.56951]
[1777332191709,56.74,77128.58,0.01,-0.03305,2e-05,4.57012]
[1777332196744,56.74,77129.81,0.01,-0.03302,2e-05,4.56689]
[1777332201778,56.74,77130.52,0.01,-0.033,2e-05,4.5649]
[1777332206814,56.74,77129.86,0.01,-0.03301,2e-05,4.5661]
[1777332211849,56.74,77133.1,0.01,-0.03292,2e-05,4.55536]
[1777332216884,56.74,77133.37,0.01,-0.03291,2e-05,4.55443]
[1777332221919,56.73,77133.76,0.01,-0.0329,2e-05,4.55324]
[1777332226954,56.73,77136.15,0.01,-0.03285,2e-05,4.54747]
[1777332231989,56.73,77136.25,0.01,-0.03285,2e-05,4.54704]
[1777332237024,56.73,77134.18,0.01,-0.03289,2e-05,4.55166]
[1777332242059,56.73,77133.74,0.01,-0.03289,2e-05,4.55247]
[1777332251121,56.73,77131.16,0.01,-0.03294,2e-05,4.55808]
[1777332256175,56.73,77130.82,0.01,-0.03295,2e-05,4.55864]
[1777332261192,56.73,77132.87,0.01,-0.0329,2e-05,4.55361]
[1777332266245,56.73,77135.83,0.01,-0.03284,2e-05,4.54647]
[1777332271263,56.73,77136.23,0.01,-0.03281,2e-05,4.54241]
[1777332272584,56.73,77136.23,0.01,-0.03281,2e-05,4.54241]
[1777332272612,56.73,77135.85,0.01,-0.03282,2e-05,4.54325]
[1777332274236,56.73,77135.85,0.01,-0.03282,2e-05,4.54321]
[1777332274989,56.73,77135.85,0.01,-0.03282,2e-05,4.54321]
[1777332274337,56.73,77136.64,0.01,-0.0328,2e-05,4.54133]
[1777332275290,56.73,77136.5,0.01,-0.0328,2e-05,4.54161]
[1777332279763,56.73,77136.08,0.01,-0.03281,2e-05,4.54247]
[1777332279798,56.72,77137.04,0.01,-0.03279,2e-05,4.54017]
[1777332281585,56.72,77137.04,0.01,-0.03279,2e-05,4.54017]
[1777332281686,56.72,77137.07,0.01,-0.03279,2e-05,4.54003]
[1777332287375,56.72,77139.9,0.01,-0.03273,2e-05,4.53333]
[1777332288866,56.72,77139.9,0.01,-0.03273,2e-05,4.53333]
[1777332288939,56.72,77139.9,0.01,-0.03273,2e-05,4.53333]
[1777332289210,56.72,77138.41,0.01,-0.03276,2e-05,4.53673]
[1777332289389,56.72,77138.41,0.01,-0.03276,2e-05,4.53673]
[1777332291403,56.72,77122.5,0.01,-0.03309,2e-05,4.57356]
[1777332296456,56.72,77126.37,0.01,-0.03301,2e-05,4.56412]
[1777332301473,56.72,77128.9,0.01,-0.03295,2e-05,4.55782]
[1777332306526,56.72,77130.21,0.01,-0.03292,2e-05,4.5544]
[1777332311543,56.72,77130.79,0.01,-0.0329,2e-05,4.55268]
[1777332316598,56.72,77137.67,0.01,-0.03276,2e-05,4.53642]
[1777332321613,56.72,77134.03,0.01,-0.03283,2e-05,4.54465]
[1777332326666,56.71,77131.91,0.01,-0.03287,2e-05,4.54928]
[1777332331684,56.71,77132.46,0.01,-0.03284,2e-05,4.54482]
[1777332334883,56.71,77133.0,0.01,-0.03283,2e-05,4.54345]
[1777332334959,56.71,77133.98,0.01,-0.03281,2e-05,4.54107]
[1777332336635,56.71,77133.98,0.01,-0.03281,2e-05,4.54102]
[1777332336735,56.71,77134.18,0.01,-0.0328,2e-05,4.54051]
[1777332337471,56.71,77134.18,0.01,-0.0328,2e-05,4.54051]
[1777332337726,56.71,77134.16,0.01,-0.0328,2e-05,4.54051]
[1777332342907,56.71,77134.22,0.01,-0.0328,2e-05,4.54018]
[1777332348804,56.71,77132.88,0.01,-0.03282,2e-05,4.54296]
[1777332352904,56.71,77132.2,0.01,-0.03284,2e-05,4.54438]
[1777332352913,56.71,77132.26,0.01,-0.03283,2e-05,4.54419]
[1777332358873,56.71,77133.56,0.01,-0.0328,2e-05,4.54087]
[1777332363907,56.71,77135.65,0.01,-0.03276,2e-05,4.53581]
[1777332368944,56.71,77134.58,0.01,-0.03278,2e-05,4.53808]
[1777332373978,56.71,77133.2,0.01,-0.03281,2e-05,4.54105]
[1777332380023,56.7,77126.33,0.01,-0.03295,2e-05,4.55665]
[1777332385055,56.7,77124.74,0.01,-0.03298,2e-05,4.56002]
[1777332388702,56.7,77123.53,0.01,-0.033,2e-05,4.56264]
[1777332389083,56.7,77123.21,0.01,-0.03301,2e-05,4.56333]
[1777332391536,56.7,77123.9,0.01,-0.03297,2e-05,4.55871]
[1777332392104,56.7,77123.89,0.01,-0.03297,2e-05,4.55869]
[1777332397159,56.7,77122.05,0.01,-0.03301,2e-05,4.56271]
[1777332402174,56.7,77120.18,0.01,-0.03304,2e-05,4.5668]
[1777332407229,56.7,77120.4,0.01,-0.03304,2e-05,4.56603]
[1777332411237,56.7,77119.63,0.01,-0.03305,2e-05,4.56762]
[1777332412245,56.7,77119.17,0.01,-0.03306,2e-05,4.56865]
[1777332417299,56.7,77121.22,0.01,-0.03302,2e-05,4.56365]
[1777332422314,56.7,77122.57,0.01,-0.03299,2e-05,4.56033]
[1777332427369,56.7,77125.02,0.01,-0.03293,2e-05,4.55448]
[1777332434399,56.69,77122.76,0.01,-0.03298,2e-05,4.55951]
[1777332439434,56.69,77121.76,0.01,-0.033,2e-05,4.56166]
[1777332446483,56.69,77120.47,0.01,-0.03302,2e-05,4.56442]
[1777332451518,56.69,77117.58,0.01,-0.03306,2e-05,4.56804]
[1777332457580,56.69,77117.07,0.01,-0.03307,2e-05,4.56899]
[1777332462595,56.69,77112.49,0.01,-0.03317,2e-05,4.57945]
[1777332467651,56.69,77111.95,0.01,-0.03317,2e-05,4.58041]
[1777332474679,56.69,77112.4,0.01,-0.03316,2e-05,4.57894]
[1777332479723,56.69,77112.95,0.01,-0.03315,2e-05,4.57736]
[1777332484756,56.69,77114.03,0.01,-0.03312,2e-05,4.57451]
[1777332490799,56.68,77113.53,0.01,-0.03313,2e-05,4.57528]
[1777332495834,56.68,77113.11,0.01,-0.03313,2e-05,4.57591]
[1777332500869,56.68,77112.43,0.01,-0.03315,2e-05,4.57715]
[1777332505904,56.68,77108.21,0.01,-0.03323,2e-05,4.58657]
[1777332510940,56.68,77103.5,0.01,-0.03333,2e-05,4.59718]
[1777332515975,56.68,77104.07,0.01,-0.03329,2e-05,4.5926]
[1777332521010,56.68,77102.13,0.01,-0.03333,2e-05,4.59681]
[1777332526045,56.67,77100.24,0.01,-0.03337,2e-05,4.60092]
[1777332534101,56.67,77096.83,0.01,-0.03343,2e-05,4.6084]
[1777332539136,56.67,77095.77,0.01,-0.03345,2e-05,4.61057]
[1777332545178,56.67,77094.43,0.01,-0.03348,2e-05,4.61336]
[1777332550213,56.67,77091.83,0.01,-0.03353,2e-05,4.61915]
[1777332555248,56.67,77091.27,0.01,-0.03354,2e-05,4.62015]
[1777332560283,56.67,77090.14,0.01,-0.03356,2e-05,4.62249]
[1777332565318,56.66,77089.0,0.01,-0.03358,2e-05,4.62482]
[1777332571360,56.66,77087.73,0.01,-0.03359,2e-05,4.6245]
[1777332578425,56.66,77087.17,0.01,-0.0336,2e-05,4.62542]
[1777332584451,56.66,77086.95,0.01,-0.0336,2e-05,4.6256]
[1777332590493,56.66,77086.83,0.01,-0.0336,2e-05,4.62557]
[1777332595528,56.66,77086.32,0.01,-0.03361,2e-05,4.6265]
[1777332600563,56.66,77087.33,0.01,-0.03358,2e-05,4.62387]
[1777332606606,56.66,77086.38,0.01,-0.0336,2e-05,4.62579]
[1777332612651,56.65,77086.33,0.01,-0.0336,2e-05,4.62559]
[1777332617684,56.65,77087.77,0.01,-0.03356,2e-05,4.62194]
[1777332622718,56.65,77098.22,0.01,-0.03334,2e-05,4.5973]
[1777332627754,56.65,77099.4,0.01,-0.03332,2e-05,4.59443]
[1777332632789,56.65,77102.72,0.01,-0.03323,2e-05,4.58366]
[1777332637824,56.65,77105.43,0.01,-0.03317,2e-05,4.57726]
[1777332642859,56.65,77107.25,0.01,-0.03313,2e-05,4.57295]
[1777332647894,56.65,77110.22,0.01,-0.03307,2e-05,4.56597]
[1777332653936,56.65,77110.84,0.01,-0.03305,2e-05,4.56447]
[1777332659010,56.65,77112.01,0.01,-0.03303,2e-05,4.5617]
[1777332664011,56.65,77112.93,0.01,-0.03301,2e-05,4.55952]
[1777332669080,56.65,77113.98,0.01,-0.03299,2e-05,4.55703]
[1777332674081,56.65,77115.21,0.01,-0.03296,2e-05,4.55415]
[1777332679151,56.65,77116.76,0.01,-0.03293,2e-05,4.55052]
[1777332685155,56.65,77117.41,0.01,-0.03291,2e-05,4.54902]
[1777332690191,56.65,77117.11,0.01,-0.03292,2e-05,4.54972]
[1777332693212,56.65,77129.92,0.01,-0.03263,2e-05,4.51718]
[1777332698247,56.65,77132.41,0.01,-0.03258,2e-05,4.51168]
[1777332703282,56.65,77135.4,0.01,-0.03252,2e-05,4.50501]
[1777332708319,56.65,77136.91,0.01,-0.0325,2e-05,4.50178]
[1777332713354,56.66,77139.11,0.01,-0.03245,2e-05,4.49696]
[1777332718387,56.66,77139.26,0.01,-0.03245,2e-05,4.4969]
[1777332723422,56.66,77141.99,0.01,-0.0324,2e-05,4.49088]
[1777332728459,56.66,77145.96,0.01,-0.03232,2e-05,4.48211]
[1777332733492,56.66,77150.66,0.01,-0.03223,2e-05,4.47177]
[1777332738527,56.66,77152.5,0.01,-0.03219,2e-05,4.46801]
[1777332741548,56.66,77166.15,0.01,-0.03192,2e-05,4.43718]
[1777332746584,56.67,77171.12,0.01,-0.03182,2e-05,4.42659]
[1777332751618,56.67,77172.5,0.01,-0.03178,2e-05,4.42138]
[1777332756653,56.67,77169.91,0.01,-0.03184,2e-05,4.4281]
[1777332759920,56.67,77171.58,0.01,-0.03181,2e-05,4.42462]
[1777332760001,56.68,77182.11,0.01,-0.0316,2e-05,4.40085]
[1777332765716,56.68,77177.93,0.01,-0.03169,2e-05,4.41158]
[1777332766721,56.68,77177.93,0.01,-0.03169,2e-05,4.41158]
[1777332766793,56.68,77177.93,0.01,-0.03169,2e-05,4.41158]
[1777332766794,56.68,77177.93,0.01,-0.03169,2e-05,4.41158]
[1777332766805,56.68,77177.25,0.01,-0.03171,2e-05,4.41332]
[1777332767975,56.68,77177.25,0.01,-0.03171,2e-05,4.41332]
[1777332768093,56.68,77176.08,0.01,-0.03174,2e-05,4.41658]
[1777332773771,56.69,77173.85,0.01,-0.03179,2e-05,4.42284]
[1777332777513,56.69,77173.09,0.01,-0.03181,2e-05,4.42477]
[1777332777596,56.69,77171.89,0.01,-0.03184,2e-05,4.4281]
[1777332782839,56.69,77169.92,0.01,-0.03189,2e-05,4.43357]
[1777332788880,56.7,77168.35,0.01,-0.03193,2e-05,4.43833]
[1777332793916,56.7,77166.82,0.01,-0.03197,2e-05,4.4428]
[1777332798950,56.71,77165.73,0.01,-0.032,2e-05,4.44625]
[1777332801637,56.71,77164.04,0.01,-0.03204,2e-05,4.4505]
[1777332802422,56.71,77164.04,0.01,-0.03204,2e-05,4.4505]
[1777332809022,56.71,77162.56,0.01,-0.03208,2e-05,4.45506]
[1777332814057,56.71,77167.88,0.01,-0.03196,2e-05,4.44076]
[1777332819101,56.72,77165.36,0.01,-0.03202,2e-05,4.44727]
[1777332824135,56.72,77164.32,0.01,-0.03204,2e-05,4.45039]
[1777332830211,56.72,77162.77,0.01,-0.03208,2e-05,4.45484]
[1777332837226,56.73,77161.37,0.01,-0.03212,2e-05,4.45922]
[1777332842262,56.73,77161.87,0.01,-0.03212,2e-05,4.45881]
[1777332847298,56.73,77160.9,0.01,-0.03215,2e-05,4.46178]
[1777332852332,56.74,77166.98,0.01,-0.03203,2e-05,4.44875]
[1777332857367,56.74,77163.23,0.01,-0.03211,2e-05,4.45816]
[1777332862403,56.74,77162.85,0.01,-0.03213,2e-05,4.45985]
[1777332867437,56.75,77162.51,0.01,-0.03214,2e-05,4.46144]
[1777332872471,56.75,77161.71,0.01,-0.03215,2e-05,4.46122]
[1777332877507,56.75,77161.58,0.01,-0.03216,2e-05,4.46232]
[1777332882542,56.76,77160.06,0.01,-0.03219,2e-05,4.46657]
[1777332887577,56.76,77159.95,0.01,-0.0322,2e-05,4.46756]
[1777332892616,56.76,77159.75,0.01,-0.03221,2e-05,4.46874]
[1777332894705,56.76,77174.58,0.01,-0.03191,2e-05,4.43511]
[1777332895615,56.76,77174.58,0.01,-0.03191,2e-05,4.43511]
[1777332895646,56.76,77183.44,0.01,-0.03173,2e-05,4.41493]
[1777332900721,56.77,77181.64,0.01,-0.03178,2e-05,4.42038]
[1777332906712,56.77,77179.91,0.01,-0.03183,2e-05,4.42559]
[1777332911749,56.78,77186.04,0.01,-0.03171,2e-05,4.41274]
[1777332916783,56.78,77190.4,0.01,-0.03163,2e-05,4.40403]
[1777332922825,56.79,77184.33,0.01,-0.03177,2e-05,4.41912]
[1777332927860,56.79,77183.56,0.01,-0.03179,2e-05,4.42189]
[1777332932894,56.79,77183.29,0.01,-0.03179,2e-05,4.42065]
[1777332937929,56.8,77183.27,0.01,-0.0318,2e-05,4.42171]
[1777332942963,56.8,77182.66,0.01,-0.03182,2e-05,4.42411]
[1777332948000,56.81,77183.61,0.01,-0.03181,2e-05,4.42295]
[1777332950946,56.81,77181.32,0.01,-0.03186,2e-05,4.42856]
[1777332951046,56.81,77181.79,0.01,-0.03185,2e-05,4.42768]
[1777332952665,56.81,77181.79,0.01,-0.03185,2e-05,4.42768]
[1777332952766,56.81,77183.02,0.01,-0.03183,2e-05,4.42526]
[1777332958069,56.81,77181.79,0.01,-0.03186,2e-05,4.429]
[1777332960400,56.81,77181.11,0.01,-0.03188,2e-05,4.43073]
[1777332960444,56.81,77177.03,0.01,-0.03196,2e-05,4.4402]
[1777332960943,56.81,77177.03,0.01,-0.03196,2e-05,4.4402]
[1777332961141,56.81,77176.9,0.01,-0.03196,2e-05,4.44066]
[1777332967132,56.82,77176.2,0.01,-0.03199,2e-05,4.44322]
[1777332972167,56.82,77175.85,0.01,-0.032,2e-05,4.44481]
[1777332976894,56.82,77176.24,0.01,-0.032,2e-05,4.4444]
[1777332976895,56.82,77175.84,0.01,-0.03201,2e-05,4.44564]
[1777332979548,56.83,77175.84,0.01,-0.03201,2e-05,4.44579]
[1777332979601,56.83,77175.34,0.01,-0.03202,2e-05,4.44725]
[1777332981802,56.83,77175.34,0.01,-0.03202,2e-05,4.44725]
[1777332982657,56.83,77174.79,0.01,-0.03204,2e-05,4.44866]
[1777332983499,56.83,77174.66,0.01,-0.03204,2e-05,4.44927]
[1777332983601,56.83,77174.66,0.01,-0.03204,2e-05,4.44943]
[1777332989286,56.83,77174.29,0.01,-0.03206,2e-05,4.45104]
[1777332994321,56.83,77174.45,0.01,-0.03204,2e-05,4.44859]
[1777332995983,56.84,77174.37,0.01,-0.03204,2e-05,4.44893]
[1777332996335,56.84,77174.24,0.01,-0.03205,2e-05,4.44939]
[1777333001422,56.84,77174.02,0.01,-0.03206,2e-05,4.45068]
[1777333003470,56.84,77174.02,0.01,-0.03206,2e-05,4.45084]
[1777333003490,56.84,77173.74,0.01,-0.03207,2e-05,4.45164]
[1777333009427,56.84,77173.85,0.01,-0.03207,2e-05,4.45233]
[1777333014469,56.85,77175.82,0.01,-0.03204,2e-05,4.44861]
[1777333019414,56.85,77187.67,0.01,-0.0318,2e-05,4.42231]
[1777333019515,56.85,77188.25,0.01,-0.03179,2e-05,4.42119]
[1777333024540,56.85,77199.41,0.01,-0.03158,2e-05,4.39712]
[1777333029576,56.86,77207.26,0.01,-0.03143,2e-05,4.38061]
[1777333034725,56.86,77207.77,0.01,-0.03143,2e-05,4.38021]
[1777333041702,56.87,77211.46,0.01,-0.03137,2e-05,4.37413]
[1777333047701,56.88,77200.98,0.01,-0.0316,2e-05,4.39918]
[1777333052736,56.88,77196.44,0.01,-0.03168,2e-05,4.40755]
[1777333057771,56.88,77193.92,0.01,-0.03174,2e-05,4.41419]
[1777333062806,56.89,77193.11,0.01,-0.03176,2e-05,4.41691]
[1777333067841,56.89,77192.76,0.01,-0.03178,2e-05,4.41859]
[1777333072876,56.89,77192.26,0.01,-0.03179,2e-05,4.42059]
[1777333076684,56.9,77191.32,0.01,-0.03182,2e-05,4.42324]
[1777333076904,56.9,77191.77,0.01,-0.03181,2e-05,4.42239]
[1777333077608,56.9,77191.77,0.01,-0.03181,2e-05,4.42239]
[1777333077911,56.9,77191.97,0.01,-0.03181,2e-05,4.4221]
[1777333082946,56.9,77192.44,0.01,-0.0318,2e-05,4.42189]
[1777333087981,56.9,77199.36,0.01,-0.03167,2e-05,4.40709]
[1777333093020,56.91,77201.52,0.01,-0.03164,2e-05,4.40315]
[1777333098055,56.91,77199.56,0.01,-0.03168,2e-05,4.40854]
[1777333103089,56.91,77199.16,0.01,-0.0317,2e-05,4.4103]
[1777333109132,56.92,77199.54,0.01,-0.0317,2e-05,4.41045]
[1777333114167,56.92,77200.06,0.01,-0.03168,2e-05,4.40727]
[1777333119201,56.92,77200.7,0.01,-0.03167,2e-05,4.40667]
[1777333124237,56.93,77200.52,0.01,-0.03168,2e-05,4.4079]
[1777333129271,56.93,77201.11,0.01,-0.03168,2e-05,4.40739]
[1777333134307,56.93,77204.01,0.01,-0.03163,2e-05,4.40164]
[1777333139342,56.94,77205.75,0.01,-0.0316,2e-05,4.39861]
[1777333144376,56.94,77206.49,0.01,-0.03159,2e-05,4.39781]
[1777333149412,56.94,77201.54,0.01,-0.0317,2e-05,4.40986]
[1777333154447,56.95,77203.67,0.01,-0.03166,2e-05,4.40582]
[1777333159484,56.95,77202.2,0.01,-0.0317,2e-05,4.40993]
[1777333164518,56.95,77201.88,0.01,-0.03171,2e-05,4.41143]
[1777333169552,56.96,77198.0,0.01,-0.0318,2e-05,4.421]
[1777333174588,56.96,77197.58,0.01,-0.0318,2e-05,4.41978]
[1777333179623,56.96,77196.71,0.01,-0.03182,2e-05,4.42247]
[1777333184658,56.96,77195.84,0.01,-0.03184,2e-05,4.42516]
[1777333189694,56.97,77196.46,0.01,-0.03184,2e-05,4.42445]
[1777333194728,56.97,77195.55,0.01,-0.03186,2e-05,4.42736]
[1777333199763,56.97,77194.38,0.01,-0.03189,2e-05,4.43071]
[1777333204799,56.98,77202.39,0.01,-0.03174,2e-05,4.41328]
[1777333209834,56.98,77208.21,0.01,-0.03163,2e-05,4.401]
[1777333214868,56.98,77211.17,0.01,-0.03158,2e-05,4.39528]
[1777333219903,56.99,77212.29,0.01,-0.03156,2e-05,4.39371]
[1777333224938,56.99,77212.93,0.01,-0.03156,2e-05,4.39322]
[1777333229973,56.99,77211.95,0.01,-0.03158,2e-05,4.39637]
[1777333235010,57.0,77212.35,0.01,-0.03157,2e-05,4.39354]
[1777333240045,57.0,77203.76,0.01,-0.03175,2e-05,4.4138]
[1777333245080,57.0,77204.48,0.01,-0.03174,2e-05,4.41291]
[1777333250115,57.01,77203.56,0.01,-0.03176,2e-05,4.41572]
[1777333255150,57.01,77203.72,0.01,-0.03177,2e-05,4.41608]
[1777333260186,57.01,77203.39,0.01,-0.03178,2e-05,4.41756]
[1777333265220,57.01,77203.27,0.01,-0.03179,2e-05,4.41855]
[1777333270255,57.02,77204.12,0.01,-0.03178,2e-05,4.41735]
[1777333275290,57.02,77206.95,0.01,-0.03173,2e-05,4.41174]
[1777333280336,57.02,77205.54,0.01,-0.03176,2e-05,4.41555]
[1777333286369,57.03,77205.37,0.01,-0.03177,2e-05,4.417]
[1777333291406,57.03,77205.43,0.01,-0.03176,2e-05,4.41478]
[1777333296437,57.03,77204.18,0.01,-0.03179,2e-05,4.41841]
[1777333301472,57.04,77205.14,0.01,-0.03178,2e-05,4.41702]
[1777333306507,57.04,77206.84,0.01,-0.03175,2e-05,4.41396]
[1777333311542,57.04,77208.56,0.01,-0.03172,2e-05,4.41083]
[1777333316577,57.04,77209.97,0.01,-0.0317,2e-05,4.40844]
[1777333321612,57.05,77210.84,0.01,-0.03169,2e-05,4.40728]
[1777333326648,57.05,77218.67,0.01,-0.03154,2e-05,4.39045]
[1777333331685,57.05,77219.81,0.01,-0.03153,2e-05,4.38883]
[1777333336718,57.06,77223.66,0.01,-0.03146,2e-05,4.38117]
[1777333341753,57.06,77235.13,0.01,-0.03124,2e-05,4.35653]
[1777333343829,57.06,77254.41,0.01,-0.03086,2e-05,4.31396]
[1777333345566,57.07,77254.41,0.01,-0.03086,2e-05,4.31418]
[1777333345790,57.07,77261.53,0.01,-0.03072,2e-05,4.29867]
[1777333350825,57.07,77270.4,0.01,-0.03056,2e-05,4.2806]
[1777333355860,57.08,77265.1,0.01,-0.03067,2e-05,4.29134]
[1777333360907,57.09,77264.19,0.01,-0.0307,2e-05,4.29538]
[1777333365944,57.09,77261.23,0.01,-0.03077,2e-05,4.30366]
[1777333370979,57.1,77280.66,0.01,-0.03041,2e-05,4.26243]
[1777333376027,57.11,77280.27,0.01,-0.03043,2e-05,4.26449]
[1777333381055,57.11,77275.86,0.01,-0.03053,2e-05,4.27618]
[1777333386089,57.12,77277.09,0.01,-0.03051,2e-05,4.27415]
[1777333391124,57.12,77271.57,0.01,-0.03063,2e-05,4.28742]
[1777333396159,57.13,77275.84,0.01,-0.03056,2e-05,4.27985]
[1777333401194,57.14,77275.11,0.01,-0.03059,2e-05,4.28335]
[1777333406229,57.14,77278.21,0.01,-0.03055,2e-05,4.27837]
[1777333411261,57.15,77276.12,0.01,-0.03059,2e-05,4.28212]
[1777333416299,57.16,77273.43,0.01,-0.03065,2e-05,4.2899]
[1777333421334,57.16,77273.72,0.01,-0.03066,2e-05,4.29108]
[1777333424392,57.17,77256.74,0.01,-0.03101,2e-05,4.32979]
[1777333430398,57.18,77254.54,0.01,-0.03107,2e-05,4.33645]
[1777333435434,57.18,77252.35,0.01,-0.03112,2e-05,4.34276]
[1777333440469,57.19,77254.71,0.01,-0.03109,2e-05,4.33891]
[1777333445506,57.19,77262.61,0.01,-0.03094,2e-05,4.32291]
[1777333450631,57.2,77261.51,0.01,-0.03098,2e-05,4.32659]
[1777333456582,57.2,77249.92,0.01,-0.03122,2e-05,4.35432]
[1777333461619,57.21,77247.9,0.01,-0.03127,2e-05,4.36009]
[1777333466652,57.21,77246.64,0.01,-0.03131,2e-05,4.36415]
[1777333471688,57.22,77244.52,0.01,-0.03134,2e-05,4.36736]
[1777333476722,57.22,77246.58,0.01,-0.03131,2e-05,4.36406]
[1777333479936,57.23,77245.42,0.01,-0.03134,2e-05,4.36719]
[1777333479996,57.23,77245.19,0.01,-0.03135,2e-05,4.36823]
[1777333481696,57.23,77245.19,0.01,-0.03135,2e-05,4.36823]
[1777333481759,57.23,77244.97,0.01,-0.03136,2e-05,4.36899]
[1777333484813,57.23,77265.81,0.01,-0.03095,2e-05,4.32328]
[1777333489815,57.24,77261.7,0.01,-0.03105,2e-05,4.33401]
[1777333494883,57.25,77270.28,0.01,-0.03089,2e-05,4.31657]
[1777333499884,57.25,77271.47,0.01,-0.03088,2e-05,4.31561]
[1777333504955,57.26,77265.5,0.01,-0.03101,2e-05,4.33051]
[1777333510961,57.27,77264.06,0.01,-0.03106,2e-05,4.33554]
[1777333515997,57.27,77262.86,0.01,-0.0311,2e-05,4.33966]
[1777333521033,57.28,77265.3,0.01,-0.03106,2e-05,4.33595]
[1777333526067,57.28,77260.67,0.01,-0.03117,2e-05,4.34766]
[1777333531103,57.29,77260.5,0.01,-0.03116,2e-05,4.34652]
[1777333536138,57.29,77260.07,0.01,-0.03118,2e-05,4.34877]
[1777333541173,57.3,77261.14,0.01,-0.03117,2e-05,4.34767]
[1777333546209,57.3,77262.03,0.01,-0.03116,2e-05,4.34697]
[1777333551243,57.31,77262.98,0.01,-0.03116,2e-05,4.34613]
[1777333555306,57.31,77278.91,0.01,-0.03085,2e-05,4.31184]
[1777333560307,57.32,77277.73,0.01,-0.03089,2e-05,4.316]
[1777333565376,57.32,77279.76,0.01,-0.03085,2e-05,4.31136]
[1777333570382,57.32,77283.31,0.01,-0.03077,2e-05,4.30301]
[1777333575413,57.31,77282.09,0.01,-0.03079,2e-05,4.30526]
[1777333580239,57.31,77297.49,0.01,-0.03049,2e-05,4.27096]
[1777333585517,57.31,77301.0,0.01,-0.03042,2e-05,4.2631]
[1777333590520,57.31,77299.38,0.01,-0.03045,2e-05,4.2665]
[1777333595590,57.31,77297.15,0.01,-0.03047,2e-05,4.26846]
[1777333601595,57.31,77296.4,0.01,-0.03049,2e-05,4.27019]
[1777333604616,57.32,77297.5,0.01,-0.03048,2e-05,4.26887]
[1777333606630,57.32,77297.83,0.01,-0.03048,2e-05,4.26886]
[1777333611665,57.33,77295.94,0.01,-0.03053,2e-05,4.27478]
[1777333616700,57.33,77297.33,0.01,-0.03052,2e-05,4.27343]
[1777333621735,57.34,77299.87,0.01,-0.03048,2e-05,4.26956]
[1777333626808,57.35,77298.06,0.01,-0.03053,2e-05,4.27522]
[1777333632812,57.35,77305.35,0.01,-0.03041,2e-05,4.26117]
[1777333637847,57.36,77304.11,0.01,-0.03045,2e-05,4.26559]
[1777333642882,57.37,77301.94,0.01,-0.0305,2e-05,4.27196]
[1777333647917,57.37,77301.64,0.01,-0.03052,2e-05,4.27421]
[1777333652952,57.38,77302.25,0.01,-0.0305,2e-05,4.27162]
[1777333657990,57.38,77301.41,0.01,-0.03053,2e-05,4.27501]
[1777333663024,57.39,77296.17,0.01,-0.03065,2e-05,4.288]
[1777333668061,57.4,77301.3,0.01,-0.03056,2e-05,4.27817]
[1777333673096,57.4,77301.74,0.01,-0.03057,2e-05,4.27872]
[1777333673722,57.4,77301.74,0.01,-0.03057,2e-05,4.27872]
[1777333673936,57.4,77301.74,0.01,-0.03057,2e-05,4.27872]
[1777333674104,57.4,77302.72,0.01,-0.03055,2e-05,4.27686]
[1777333674793,57.4,77302.72,0.01,-0.03055,2e-05,4.27686]
[1777333675110,57.41,77302.46,0.01,-0.03056,2e-05,4.27813]
[1777333680146,57.41,77302.65,0.01,-0.03057,2e-05,4.27924]
[1777333685180,57.41,77313.11,0.01,-0.03037,2e-05,4.25707]
[1777333690215,57.42,77312.16,0.01,-0.03041,2e-05,4.2612]
[1777333695250,57.43,77310.18,0.01,-0.03046,2e-05,4.26722]
[1777333700290,57.44,77308.51,0.01,-0.03051,2e-05,4.27249]
[1777333705320,57.44,77304.21,0.01,-0.03061,2e-05,4.2835]
[1777333710355,57.45,77300.13,0.01,-0.0307,2e-05,4.29395]
[1777333716436,57.45,77299.57,0.01,-0.03071,2e-05,4.2941]
[1777333722440,57.46,77300.36,0.01,-0.03071,2e-05,4.29409]
[1777333727475,57.47,77299.98,0.01,-0.03072,2e-05,4.29635]
[1777333732510,57.47,77299.38,0.01,-0.03075,2e-05,4.29908]
[1777333737545,57.48,77298.94,0.01,-0.03077,2e-05,4.30141]
[1777333742580,57.48,77299.52,0.01,-0.03077,2e-05,4.30145]
[1777333747614,57.49,77300.07,0.01,-0.03077,2e-05,4.30156]
[1777333752650,57.49,77301.06,0.01,-0.03076,2e-05,4.30069]
[1777333757685,57.5,77301.77,0.01,-0.03076,2e-05,4.30043]
[1777333762721,57.5,77308.35,0.01,-0.03064,2e-05,4.28737]
[1777333767755,57.51,77314.01,0.01,-0.03055,2e-05,4.27645]
[1777333772842,57.51,77321.82,0.01,-0.03039,2e-05,4.25783]
[1777333778042,57.52,77319.59,0.01,-0.03045,2e-05,4.26441]
[1777333783870,57.52,77329.05,0.01,-0.03026,2e-05,4.24382]
[1777333788905,57.52,77331.92,0.01,-0.03021,2e-05,4.23736]
[1777333793940,57.52,77333.76,0.01,-0.03017,2e-05,4.23315]
[1777333798975,57.52,77335.93,0.01,-0.03013,2e-05,4.22826]
[1777333804010,57.52,77336.49,0.01,-0.03011,2e-05,4.22687]
[1777333809047,57.52,77338.09,0.01,-0.03008,2e-05,4.22322]
[1777333814080,57.52,77338.9,0.01,-0.03007,2e-05,4.22131]
[1777333819116,57.52,77339.58,0.01,-0.03005,2e-05,4.21967]
[1777333824152,57.52,77331.79,0.01,-0.03022,2e-05,4.23852]
[1777333829187,57.53,77322.81,0.01,-0.0304,2e-05,4.25988]
[1777333834222,57.54,77320.94,0.01,-0.03044,2e-05,4.26285]
[1777333839257,57.54,77318.86,0.01,-0.03049,2e-05,4.26903]
[1777333844292,57.55,77320.7,0.01,-0.03047,2e-05,4.26665]
[1777333849326,57.56,77319.82,0.01,-0.0305,2e-05,4.27021]
[1777333854362,57.56,77311.75,0.01,-0.03067,2e-05,4.28951]
[1777333859396,57.57,77310.66,0.01,-0.0307,2e-05,4.29334]
[1777333864432,57.58,77312.31,0.01,-0.03069,2e-05,4.29144]
[1777333869467,57.58,77310.08,0.01,-0.03074,2e-05,4.29776]
[1777333874503,57.59,77306.65,0.01,-0.03082,2e-05,4.30669]
[1777333879537,57.59,77305.93,0.01,-0.03085,2e-05,4.30968]
[1777333885579,57.6,77305.71,0.01,-0.03087,2e-05,4.31186]
[1777333890616,57.6,77304.85,0.01,-0.0309,2e-05,4.31518]
[1777333895649,57.61,77302.47,0.01,-0.03094,2e-05,4.319]
[1777333900685,57.62,77302.68,0.01,-0.03094,2e-05,4.31988]
[1777333905720,57.62,77302.51,0.01,-0.03096,2e-05,4.32155]
[1777333910755,57.63,77304.26,0.01,-0.03093,2e-05,4.31894]
[1777333917672,57.63,77305.59,0.01,-0.03092,2e-05,4.31703]
[1777333922839,57.64,77304.41,0.01,-0.03096,2e-05,4.32159]
[1777333927910,57.64,77303.66,0.01,-0.03098,2e-05,4.32442]
[1777333933468,57.65,77303.48,0.01,-0.03099,2e-05,4.32573]
[1777333938951,57.65,77302.84,0.01,-0.03102,2e-05,4.32867]
[1777333943986,57.66,77300.94,0.01,-0.03107,2e-05,4.33393]
[1777333949021,57.66,77299.41,0.01,-0.0311,2e-05,4.33832]
[1777333954223,57.66,77292.2,0.01,-0.03123,2e-05,4.35218]
[1777333960099,57.67,77291.04,0.01,-0.03127,2e-05,4.35591]
[1777333966535,57.67,77291.41,0.01,-0.03127,2e-05,4.35576]
[1777333972183,57.67,77291.64,0.01,-0.03127,2e-05,4.35657]
[1777333977609,57.68,77291.31,0.01,-0.03128,2e-05,4.35794]
[1777333983259,57.68,77291.03,0.01,-0.0313,2e-05,4.35967]
[1777333988338,57.68,77291.63,0.01,-0.03129,2e-05,4.35911]
[1777333994341,57.69,77291.87,0.01,-0.0313,2e-05,4.35948]
[1777334000379,57.69,77292.01,0.01,-0.0313,2e-05,4.36004]
[1777334006638,57.69,77298.14,0.01,-0.03119,2e-05,4.34691]
[1777334012464,57.7,77305.79,0.01,-0.03103,2e-05,4.32875]
[1777334017500,57.7,77300.84,0.01,-0.03114,2e-05,4.34062]
[1777334022534,57.71,77310.32,0.01,-0.03096,2e-05,4.32062]
[1777334027569,57.71,77309.36,0.01,-0.03099,2e-05,4.32397]
[1777334032603,57.72,77307.92,0.01,-0.03102,2e-05,4.32815]
[1777334037639,57.72,77308.67,0.01,-0.03102,2e-05,4.32749]
[1777334042825,57.72,77309.19,0.01,-0.03101,2e-05,4.32714]
[1777334046141,57.72,77330.57,0.01,-0.0306,2e-05,4.28037]
[1777334046721,57.72,77375.66,0.01,-0.02974,2e-05,4.18238]
[1777334046950,57.72,77375.66,0.01,-0.02974,2e-05,4.18238]
[1777334047802,57.73,77396.44,0.01,-0.02935,2e-05,4.13854]
[1777334050730,57.73,77403.08,0.01,-0.02923,2e-05,4.12449]
[1777334050786,57.73,77404.63,0.01,-0.0292,2e-05,4.12132]
[1777334053214,57.73,77405.23,0.01,-0.02919,2e-05,4.12033]
[1777334053762,57.73,77401.34,0.01,-0.02927,2e-05,4.12877]
[1777334054101,57.73,77401.34,0.01,-0.02927,2e-05,4.12877]
[1777334054178,57.73,77401.34,0.01,-0.02927,2e-05,4.12877]
[1777334056783,57.73,77382.19,0.01,-0.02963,2e-05,4.17007]
[1777334061818,57.73,77376.69,0.01,-0.02973,2e-05,4.18221]
[1777334063503,57.73,77385.43,0.01,-0.02957,2e-05,4.16349]
[1777334063831,57.73,77393.99,0.01,-0.02941,2e-05,4.14526]
[1777334064624,57.73,77393.99,0.01,-0.02941,2e-05,4.14526]
[1777334064839,57.73,77394.21,0.01,-0.02941,2e-05,4.14491]
[1777334065435,57.73,77394.21,0.01,-0.02941,2e-05,4.14491]
[1777334065845,57.73,77393.81,0.01,-0.02942,2e-05,4.14589]
[1777334070884,57.73,77386.83,0.01,-0.02955,2e-05,4.16139]
[1777334071159,57.73,77386.83,0.01,-0.02955,2e-05,4.16139]
[1777334071891,57.73,77383.26,0.01,-0.0296,2e-05,4.16638]
[1777334072229,57.73,77383.26,0.01,-0.0296,2e-05,4.16638]
[1777334072897,57.74,77382.85,0.01,-0.02961,2e-05,4.16736]
[1777334073629,57.74,77382.85,0.01,-0.02961,2e-05,4.16736]
[1777334073905,57.74,77385.26,0.01,-0.02956,2e-05,4.16229]
[1777334074662,57.74,77385.26,0.01,-0.02956,2e-05,4.16229]
[1777334074912,57.74,77389.36,0.01,-0.02949,2e-05,4.15361]
[1777334076337,57.74,77389.44,0.01,-0.02949,2e-05,4.15356]
[1777334076929,57.74,77388.87,0.01,-0.0295,2e-05,4.15491]
[1777334077842,57.74,77388.87,0.01,-0.0295,2e-05,4.15491]
[1777334077944,57.74,77387.55,0.01,-0.02953,2e-05,4.15786]
[1777334081448,57.74,77387.88,0.01,-0.02952,2e-05,4.1574]
[1777334081547,57.74,77387.49,0.01,-0.02953,2e-05,4.15848]
[1777334084770,57.74,77385.32,0.01,-0.02957,2e-05,4.16325]
[1777334084794,57.74,77384.61,0.01,-0.02959,2e-05,4.165]
[1777334085644,57.74,77384.61,0.01,-0.02959,2e-05,4.165]
[1777334085745,57.74,77390.14,0.01,-0.02949,2e-05,4.15327]
[1777334086315,57.74,77390.14,0.01,-0.02949,2e-05,4.15327]
[1777334086416,57.74,77391.09,0.01,-0.02947,2e-05,4.15138]
[1777334089066,57.74,77413.08,0.01,-0.02906,2e-05,4.10481]
[1777334095060,57.75,77414.6,0.01,-0.02904,2e-05,4.1029]
[1777334100091,57.75,77424.79,0.01,-0.02887,2e-05,4.08248]
[1777334105129,57.76,77428.74,0.01,-0.0288,2e-05,4.07538]
[1777334110165,57.76,77424.49,0.01,-0.02889,2e-05,4.08559]
[1777334115198,57.77,77401.45,0.01,-0.02933,2e-05,4.13553]
[1777334120373,57.77,77389.2,0.01,-0.02956,2e-05,4.16236]
[1777334126551,57.77,77380.19,0.01,-0.02974,2e-05,4.18217]
[1777334132623,57.77,77394.31,0.01,-0.02946,2e-05,4.14983]
[1777334137676,57.78,77394.38,0.01,-0.02946,2e-05,4.15042]
[1777334142813,57.78,77392.82,0.01,-0.0295,2e-05,4.1545]
[1777334150455,57.79,77393.2,0.01,-0.0295,2e-05,4.15507]
[1777334155491,57.79,77389.68,0.01,-0.02958,2e-05,4.16332]
[1777334158553,57.79,77388.51,0.01,-0.0296,2e-05,4.1661]
[1777334158616,57.79,77383.81,0.01,-0.02969,2e-05,4.17632]
[1777334164555,57.79,77378.28,0.01,-0.0298,2e-05,4.18885]
[1777334169635,57.79,77378.69,0.01,-0.0298,2e-05,4.18846]
[1777334175633,57.8,77378.32,0.01,-0.02981,2e-05,4.18985]
[1777334180667,57.8,77375.57,0.01,-0.02986,2e-05,4.19619]
[1777334185703,57.8,77376.71,0.01,-0.02985,2e-05,4.19412]
[1777334191744,57.8,77377.72,0.01,-0.02981,2e-05,4.18957]
[1777334196779,57.8,77377.8,0.01,-0.02981,2e-05,4.18971]
[1777334201816,57.8,77377.16,0.01,-0.02983,2e-05,4.19139]
[1777334206849,57.81,77377.9,0.01,-0.02982,2e-05,4.19005]
[1777334211884,57.81,77379.3,0.01,-0.02979,2e-05,4.18728]
[1777334216919,57.81,77378.31,0.01,-0.02981,2e-05,4.18964]
[1777334221954,57.81,77376.91,0.01,-0.02984,2e-05,4.19285]
[1777334226988,57.81,77377.39,0.01,-0.02983,2e-05,4.19196]
[1777334230069,57.81,77403.26,0.01,-0.02935,2e-05,4.13663]
[1777334233033,57.81,77384.89,0.01,-0.02969,2e-05,4.17625]
[1777334238067,57.81,77383.24,0.01,-0.02973,2e-05,4.18008]
[1777334243102,57.81,77373.36,0.01,-0.02992,2e-05,4.20151]
[1777334248139,57.81,77373.97,0.01,-0.02991,2e-05,4.2003]
[1777334253172,57.81,77374.55,0.01,-0.02988,2e-05,4.19634]
[1777334258208,57.81,77373.51,0.01,-0.0299,2e-05,4.19861]
[1777334263242,57.81,77367.97,0.01,-0.03,2e-05,4.2105]
[1777334268278,57.81,77367.94,0.01,-0.03,2e-05,4.21043]
[1777334273313,57.81,77367.35,0.01,-0.03001,2e-05,4.21155]
[1777334278430,57.81,77357.47,0.01,-0.0302,2e-05,4.23268]
[1777334284392,57.81,77356.88,0.01,-0.0302,2e-05,4.23346]
[1777334289427,57.81,77354.02,0.01,-0.03026,2e-05,4.23929]
[1777334294462,57.81,77353.26,0.01,-0.03027,2e-05,4.24053]
[1777334299496,57.8,77349.81,0.01,-0.03033,2e-05,4.24759]
[1777334305819,57.8,77350.42,0.01,-0.03032,2e-05,4.24598]
[1777334311581,57.8,77348.67,0.01,-0.03032,2e-05,4.24608]
[1777334317108,57.8,77347.53,0.01,-0.03034,2e-05,4.24819]
[1777334326658,57.79,77348.54,0.01,-0.03031,2e-05,4.24508]
[1777334332729,57.79,77348.75,0.01,-0.0303,2e-05,4.24401]
[1777334337764,57.79,77349.98,0.01,-0.03028,2e-05,4.24083]
[1777334342799,57.79,77352.11,0.01,-0.03023,2e-05,4.23577]
[1777334347834,57.79,77352.66,0.01,-0.03022,2e-05,4.23414]
[1777334352869,57.78,77351.74,0.01,-0.03023,2e-05,4.23571]
[1777334357907,57.78,77361.0,0.01,-0.03005,2e-05,4.21527]
[1777334362940,57.78,77359.98,0.01,-0.03007,2e-05,4.21723]
[1777334367975,57.78,77354.58,0.01,-0.03017,2e-05,4.22867]
[1777334373010,57.78,77352.77,0.01,-0.03018,2e-05,4.22947]
[1777334380061,57.78,77352.59,0.01,-0.03018,2e-05,4.22943]
[1777334385097,57.78,77356.61,0.01,-0.0301,2e-05,4.22046]
[1777334390131,57.78,77356.63,0.01,-0.0301,2e-05,4.22021]
[1777334396174,57.78,77355.58,0.01,-0.03012,2e-05,4.22225]
[1777334402428,57.77,77359.42,0.01,-0.03004,2e-05,4.21367]
[1777334407252,57.77,77364.82,0.01,-0.02994,2e-05,4.20192]
[1777334412287,57.77,77359.52,0.01,-0.03004,2e-05,4.21326]
[1777334417640,57.77,77355.41,0.01,-0.03012,2e-05,4.22199]
[1777334423367,57.77,77349.4,0.01,-0.03023,2e-05,4.2347]
[1777334428400,57.77,77347.17,0.01,-0.03027,2e-05,4.23925]
[1777334433435,57.77,77345.04,0.01,-0.03029,2e-05,4.24079]
[1777334438471,57.77,77331.34,0.01,-0.03055,2e-05,4.27029]
[1777334443505,57.77,77317.25,0.01,-0.03082,2e-05,4.30059]
[1777334448540,57.76,77312.69,0.01,-0.0309,2e-05,4.30985]
[1777334453577,57.76,77298.53,0.01,-0.03117,2e-05,4.34001]
[1777334458611,57.75,77297.11,0.01,-0.03119,2e-05,4.34214]
[1777334463645,57.75,77299.8,0.01,-0.03113,2e-05,4.33518]
[1777334468680,57.75,77300.02,0.01,-0.03111,2e-05,4.33372]
[1777334473714,57.74,77297.62,0.01,-0.03115,2e-05,4.33801]
[1777334476741,57.74,77283.16,0.01,-0.03143,2e-05,4.36933]
[1777334481772,57.73,77293.77,0.01,-0.03121,2e-05,4.34454]
[1777334486941,57.74,77288.38,0.01,-0.03133,2e-05,4.35766]
[1777334490835,57.75,77304.61,0.01,-0.03103,2e-05,4.32408]
[1777334493855,57.75,77317.43,0.01,-0.03077,2e-05,4.29461]
[1777334498921,57.77,77320.52,0.01,-0.03074,2e-05,4.29061]
[1777334501973,57.77,77341.56,0.01,-0.03035,2e-05,4.24639]
[1777334503410,57.77,77341.56,0.01,-0.03035,2e-05,4.24701]
[1777334504266,57.77,77341.56,0.01,-0.03035,2e-05,4.24701]
[1777334513013,57.8,77328.48,0.01,-0.03066,2e-05,4.2817]
[1777334518048,57.81,77328.71,0.01,-0.03068,2e-05,4.2841]
[1777334523083,57.82,77331.18,0.01,-0.03065,2e-05,4.28156]
[1777334528119,57.83,77319.32,0.01,-0.03091,2e-05,4.31064]
[1777334533153,57.85,77319.82,0.01,-0.03093,2e-05,4.31252]
[1777334538191,57.86,77320.86,0.01,-0.03093,2e-05,4.31325]
[1777334543224,57.87,77320.38,0.01,-0.03097,2e-05,4.31731]
[1777334548259,57.88,77319.49,0.01,-0.03101,2e-05,4.32221]
[1777334553295,57.89,77323.31,0.01,-0.03094,2e-05,4.31397]
[1777334558330,57.9,77329.01,0.01,-0.03086,2e-05,4.30447]
[1777334563365,57.92,77329.95,0.01,-0.03087,2e-05,4.30551]
[1777334568400,57.93,77329.06,0.01,-0.03091,2e-05,4.31053]
[1777334573435,57.94,77329.78,0.01,-0.03092,2e-05,4.31199]
[1777334578471,57.95,77323.93,0.01,-0.03106,2e-05,4.32783]
[1777334583508,57.96,77329.69,0.01,-0.03098,2e-05,4.31802]
[1777334588543,57.98,77319.91,0.01,-0.03119,2e-05,4.34249]
[1777334593578,57.99,77309.26,0.01,-0.03143,2e-05,4.36885]
[1777334594585,57.99,77291.21,0.01,-0.03179,2e-05,4.40945]
[1777334599620,58.0,77280.23,0.01,-0.03203,2e-05,4.43618]
[1777334604655,58.01,77278.32,0.01,-0.03209,2e-05,4.44257]
[1777334609690,58.01,77277.43,0.01,-0.03212,2e-05,4.44672]
[1777334614725,58.02,77274.24,0.01,-0.03219,2e-05,4.45349]
[1777334619760,58.03,77271.08,0.01,-0.03227,2e-05,4.46257]
[1777334624795,58.04,77270.88,0.01,-0.03229,2e-05,4.46501]
[1777334629830,58.05,77273.52,0.01,-0.03226,2e-05,4.46112]
[1777334634865,58.06,77276.81,0.01,-0.03221,2e-05,4.45579]
[1777334639900,58.06,77275.55,0.01,-0.03225,2e-05,4.46069]
[1777334644935,58.07,77269.18,0.01,-0.0324,2e-05,4.47692]
[1777334649969,58.08,77271.97,0.01,-0.03236,2e-05,4.47261]
[1777334655013,58.09,77271.53,0.01,-0.03238,2e-05,4.47556]
[1777334660040,58.09,77268.19,0.01,-0.03247,2e-05,4.48497]
[1777334665083,58.1,77264.16,0.01,-0.03257,2e-05,4.49585]
[1777334670110,58.11,77253.98,0.01,-0.03279,2e-05,4.52053]
[1777334675145,58.11,77254.16,0.01,-0.03278,2e-05,4.51881]
[1777334680180,58.12,77252.31,0.01,-0.03283,2e-05,4.52454]
[1777334685215,58.13,77247.89,0.01,-0.03293,2e-05,4.536]
[1777334690251,58.13,77252.59,0.01,-0.03285,2e-05,4.5268]
[1777334695285,58.14,77257.22,0.01,-0.03277,2e-05,4.51782]
[1777334700336,58.14,77262.89,0.01,-0.03267,2e-05,4.50657]
[1777334705357,58.15,77248.53,0.01,-0.03297,2e-05,4.54053]
[1777334710392,58.15,77246.01,0.01,-0.03304,2e-05,4.5475]
[1777334715426,58.16,77244.48,0.01,-0.03308,2e-05,4.55216]
[1777334720462,58.16,77248.08,0.01,-0.03301,2e-05,4.54516]
[1777334725497,58.17,77245.65,0.01,-0.03307,2e-05,4.55186]
[1777334728519,58.17,77263.44,0.01,-0.03272,2e-05,4.51229]
[1777334733598,58.18,77264.9,0.01,-0.03268,2e-05,4.50765]
[1777334739599,58.18,77260.94,0.01,-0.03278,2e-05,4.51836]
[1777334744634,58.19,77258.21,0.01,-0.03284,2e-05,4.52581]
[1777334749667,58.19,77260.25,0.01,-0.03281,2e-05,4.52247]
[1777334754703,58.2,77260.31,0.01,-0.03282,2e-05,4.52364]
[1777334759737,58.2,77258.02,0.01,-0.03288,2e-05,4.53014]
[1777334764772,58.21,77249.11,0.01,-0.03308,2e-05,4.55159]
[1777334769810,58.21,77242.82,0.01,-0.03322,2e-05,4.5672]
[1777334774843,58.22,77251.08,0.01,-0.03306,2e-05,4.54968]
[1777334779878,58.22,77247.9,0.01,-0.03313,2e-05,4.55817]
[1777334784916,58.23,77248.11,0.01,-0.03314,2e-05,4.55913]
[1777334789950,58.23,77248.84,0.01,-0.03314,2e-05,4.55867]
[1777334794986,58.24,77243.37,0.01,-0.03324,2e-05,4.56931]
[1777334800023,58.24,77246.58,0.01,-0.03318,2e-05,4.56308]
[1777334805056,58.25,77247.81,0.01,-0.03317,2e-05,4.56138]
[1777334810091,58.25,77242.78,0.01,-0.03328,2e-05,4.57383]
[1777334815126,58.25,77244.59,0.01,-0.03325,2e-05,4.5707]
[1777334820161,58.26,77245.42,0.01,-0.03324,2e-05,4.56979]
[1777334826203,58.26,77242.29,0.01,-0.03332,2e-05,4.578]
[1777334832245,58.27,77242.04,0.01,-0.03333,2e-05,4.5796]
[1777334837280,58.27,77243.18,0.01,-0.03332,2e-05,4.57785]
[1777334843322,58.27,77244.91,0.01,-0.03329,2e-05,4.57493]
[1777334848357,58.28,77247.78,0.01,-0.03324,2e-05,4.56925]
[1777334853392,58.28,77245.53,0.01,-0.03327,2e-05,4.57232]
[1777334858427,58.28,77242.6,0.01,-0.03334,2e-05,4.57983]
[1777334863462,58.29,77242.62,0.01,-0.03335,2e-05,4.58054]
[1777334868498,58.29,77250.35,0.01,-0.03319,2e-05,4.56374]
[1777334873533,58.29,77251.89,0.01,-0.03317,2e-05,4.56118]
[1777334878568,58.3,77270.73,0.01,-0.03279,2e-05,4.51961]
[1777334883603,58.3,77270.54,0.01,-0.03281,2e-05,4.5214]
[1777334888639,58.31,77273.38,0.01,-0.03276,2e-05,4.51636]
[1777334893674,58.31,77278.34,0.01,-0.03268,2e-05,4.5067]
[1777334898711,58.32,77279.23,0.01,-0.03267,2e-05,4.50624]
[1777334903746,58.33,77278.91,0.01,-0.03269,2e-05,4.50844]
[1777334908781,58.33,77279.97,0.01,-0.03268,2e-05,4.50751]
[1777334913815,58.34,77281.07,0.01,-0.03265,2e-05,4.50358]
[1777334918850,58.34,77282.8,0.01,-0.03263,2e-05,4.50114]
[1777334923886,58.35,77285.51,0.01,-0.03259,2e-05,4.49649]
[1777334928921,58.35,77286.59,0.01,-0.03258,2e-05,4.49553]
[1777334933956,58.36,77295.49,0.01,-0.03241,2e-05,4.47705]
[1777334938992,58.37,77301.12,0.01,-0.03231,2e-05,4.46606]
[1777334944026,58.37,77304.76,0.01,-0.03226,2e-05,4.45959]
[1777334949064,58.38,77306.03,0.01,-0.03225,2e-05,4.45879]
[1777334954103,58.39,77320.39,0.01,-0.03197,2e-05,4.42828]
[1777334959134,58.39,77311.02,0.01,-0.03218,2e-05,4.45134]
[1777334964169,58.4,77310.82,0.01,-0.0322,2e-05,4.45354]
[1777334969204,58.41,77312.39,0.01,-0.03218,2e-05,4.45181]
[1777334971219,58.41,77324.46,0.01,-0.03193,2e-05,4.42292]
[1777334976253,58.42,77327.09,0.01,-0.0319,2e-05,4.41916]
[1777334981373,58.43,77332.85,0.01,-0.0318,2e-05,4.40813]
[1777334987330,58.44,77342.81,0.01,-0.03163,2e-05,4.3892]
[1777334992365,58.45,77335.04,0.01,-0.0318,2e-05,4.40844]
[1777334997403,58.45,77332.16,0.01,-0.03187,2e-05,4.41679]
[1777335002439,58.46,77334.0,0.01,-0.03185,2e-05,4.4146]
[1777335007474,58.47,77311.96,0.01,-0.03231,2e-05,4.46542]
[1777335012509,58.48,77306.15,0.01,-0.03244,2e-05,4.47983]
[1777335017544,58.48,77311.89,0.01,-0.03234,2e-05,4.46852]
[1777335022580,58.49,77317.15,0.01,-0.03224,2e-05,4.45832]
[1777335027614,58.49,77314.86,0.01,-0.0323,2e-05,4.46503]
[1777335032649,58.5,77316.48,0.01,-0.03227,2e-05,4.46008]
[1777335037693,58.51,77329.33,0.01,-0.03202,2e-05,4.43314]
[1777335042721,58.51,77340.77,0.01,-0.03181,2e-05,4.40975]
[1777335047754,58.52,77349.54,0.01,-0.03166,2e-05,4.39248]
[1777335052791,58.53,77351.29,0.01,-0.03164,2e-05,4.39078]
[1777335057828,58.54,77354.56,0.01,-0.0316,2e-05,4.38576]
[1777335062863,58.55,77362.23,0.01,-0.03147,2e-05,4.37108]
[1777335065924,58.55,77376.44,0.01,-0.0312,2e-05,4.34137]
[1777335071926,58.56,77377.71,0.01,-0.0312,2e-05,4.34154]
[1777335077968,58.58,77379.17,0.01,-0.0312,2e-05,4.34128]
[1777335083003,58.59,77383.59,0.01,-0.03113,2e-05,4.3341]
[1777335088046,58.6,77395.53,0.01,-0.03092,2e-05,4.31069]
[1777335093080,58.61,77399.01,0.01,-0.03086,2e-05,4.30303]
[1777335094797,58.61,77399.01,0.01,-0.03086,2e-05,4.30303]
[1777335094878,58.61,77399.54,0.01,-0.03086,2e-05,4.303]
[1777335095958,58.61,77399.54,0.01,-0.03086,2e-05,4.303]
[1777335095996,58.61,77405.97,0.01,-0.03074,2e-05,4.28966]
[1777335099123,58.62,77390.35,0.01,-0.03106,2e-05,4.3252]
[1777335104158,58.63,77387.58,0.01,-0.03114,2e-05,4.33384]
[1777335109193,58.64,77384.1,0.01,-0.03123,2e-05,4.34399]
[1777335114228,58.65,77383.97,0.01,-0.03125,2e-05,4.34732]
[1777335119263,58.66,77381.85,0.01,-0.03132,2e-05,4.35445]
[1777335124298,58.67,77374.27,0.01,-0.03149,2e-05,4.37335]
[1777335129332,58.68,77374.87,0.01,-0.03149,2e-05,4.37433]
[1777335134368,58.69,77374.85,0.01,-0.03151,2e-05,4.37664]
[1777335139402,58.7,77374.86,0.01,-0.03153,2e-05,4.37886]
[1777335145444,58.71,77376.44,0.01,-0.03153,2e-05,4.37808]
[1777335150482,58.72,77378.01,0.01,-0.03151,2e-05,4.3769]
[1777335155517,58.73,77378.12,0.01,-0.03151,2e-05,4.37602]
[1777335160553,58.74,77378.55,0.01,-0.03152,2e-05,4.37728]
[1777335165587,58.75,77374.67,0.01,-0.03162,2e-05,4.38787]
[1777335170622,58.75,77375.58,0.01,-0.03162,2e-05,4.38795]
[1777335175656,58.76,77377.39,0.01,-0.0316,2e-05,4.38604]
[1777335180691,58.77,77377.95,0.01,-0.03161,2e-05,4.38686]
[1777335186773,58.78,77379.0,0.01,-0.03161,2e-05,4.38699]
[1777335192775,58.79,77367.58,0.01,-0.03185,2e-05,4.41441]
[1777335197811,58.8,77363.09,0.01,-0.03196,2e-05,4.42598]
[1777335202846,58.8,77360.57,0.01,-0.03202,2e-05,4.43311]
[1777335207880,58.81,77356.09,0.01,-0.03212,2e-05,4.44453]
[1777335210903,58.81,77340.28,0.01,-0.03244,2e-05,4.48038]
[1777335215946,58.82,77328.54,0.01,-0.03267,2e-05,4.50466]
[1777335216995,58.82,77307.13,0.01,-0.0331,2e-05,4.55276]
[1777335222990,58.82,77297.23,0.01,-0.03331,2e-05,4.57566]
[1777335228025,58.82,77296.03,0.01,-0.03334,2e-05,4.57884]
[1777335233060,58.82,77291.06,0.01,-0.03344,2e-05,4.59041]
[1777335238096,58.82,77299.33,0.01,-0.03328,2e-05,4.57203]
[1777335243130,58.82,77299.92,0.01,-0.03327,2e-05,4.57107]
[1777335248166,58.83,77298.79,0.01,-0.0333,2e-05,4.57398]
[1777335253201,58.83,77298.07,0.01,-0.03331,2e-05,4.57593]
[1777335258236,58.83,77300.18,0.01,-0.03327,2e-05,4.57153]
[1777335263272,58.83,77307.8,0.01,-0.03312,2e-05,4.55478]
[1777335268307,58.83,77314.49,0.01,-0.03299,2e-05,4.54039]
[1777335273342,58.83,77313.24,0.01,-0.033,2e-05,4.5409]
[1777335278377,58.84,77310.34,0.01,-0.03307,2e-05,4.54809]
[1777335283412,58.84,77309.97,0.01,-0.03308,2e-05,4.54947]
[1777335288448,58.84,77309.62,0.01,-0.03309,2e-05,4.55081]
[1777335293482,58.84,77309.99,0.01,-0.03309,2e-05,4.55047]
[1777335298517,58.85,77310.03,0.01,-0.03309,2e-05,4.55079]
[1777335303552,58.85,77303.3,0.01,-0.03323,2e-05,4.56626]
[1777335308587,58.85,77295.73,0.01,-0.03339,2e-05,4.58358]
[1777335313622,58.85,77310.07,0.01,-0.0331,2e-05,4.55165]
[1777335318658,58.85,77311.24,0.01,-0.03308,2e-05,4.54957]
[1777335323691,58.85,77321.25,0.01,-0.03288,2e-05,4.52771]
[1777335328727,58.86,77323.17,0.01,-0.03285,2e-05,4.52419]
[1777335333762,58.86,77309.61,0.01,-0.03311,2e-05,4.55233]
[1777335338797,58.86,77314.44,0.01,-0.03302,2e-05,4.54208]
[1777335343832,58.86,77319.55,0.01,-0.03292,2e-05,4.53128]
[1777335348867,58.87,77320.7,0.01,-0.0329,2e-05,4.52942]
[1777335353902,58.87,77321.7,0.01,-0.03289,2e-05,4.52801]
[1777335358937,58.87,77325.8,0.01,-0.03281,2e-05,4.51964]
[1777335363972,58.88,77326.05,0.01,-0.03282,2e-05,4.51997]
[1777335369007,58.88,77337.76,0.01,-0.03259,2e-05,4.49477]
[1777335376057,58.89,77337.66,0.01,-0.0326,2e-05,4.49639]
[1777335381092,58.89,77335.9,0.01,-0.03265,2e-05,4.50128]
[1777335386126,58.89,77321.63,0.01,-0.03294,2e-05,4.53396]
[1777335391161,58.9,77327.64,0.01,-0.03281,2e-05,4.51829]
[1777335396201,58.9,77336.29,0.01,-0.03264,2e-05,4.49988]
[1777335401233,58.9,77350.78,0.01,-0.03236,2e-05,4.46885]
[1777335406267,58.91,77349.09,0.01,-0.03241,2e-05,4.47389]
[1777335411303,58.91,77354.88,0.01,-0.0323,2e-05,4.46235]
[1777335416338,58.92,77356.72,0.01,-0.03228,2e-05,4.45965]
[1777335421381,58.92,77356.1,0.01,-0.0323,2e-05,4.46238]
[1777335422380,58.93,77384.6,0.01,-0.03174,2e-05,4.39996]
[1777335427416,58.93,77385.47,0.01,-0.03174,2e-05,4.39993]
[1777335432451,58.94,77390.55,0.01,-0.03166,2e-05,4.39072]
[1777335437489,58.95,77393.35,0.01,-0.03162,2e-05,4.38661]
[1777335442520,58.96,77387.59,0.01,-0.03175,2e-05,4.40122]
[1777335447559,58.96,77389.02,0.01,-0.03174,2e-05,4.4]
[1777335452594,58.97,77388.54,0.01,-0.03175,2e-05,4.40052]
[1777335457629,58.98,77388.12,0.01,-0.03177,2e-05,4.4034]
[1777335462665,58.99,77387.95,0.01,-0.0318,2e-05,4.40572]
[1777335467699,59.0,77378.94,0.01,-0.03199,2e-05,4.4273]
[1777335472735,59.0,77376.57,0.01,-0.03205,2e-05,4.43422]
[1777335477770,59.01,77373.77,0.01,-0.03212,2e-05,4.442]
[1777335482808,59.02,77371.0,0.01,-0.03219,2e-05,4.44965]
[1777335487840,59.02,77365.77,0.01,-0.0323,2e-05,4.46255]
[1777335492875,59.03,77367.99,0.01,-0.03227,2e-05,4.45891]
[1777335497911,59.03,77370.91,0.01,-0.03222,2e-05,4.45373]
[1777335503960,59.04,77372.48,0.01,-0.03221,2e-05,4.45175]
[1777335509058,59.04,77364.69,0.01,-0.03237,2e-05,4.47013]
[1777335515046,59.05,77354.15,0.01,-0.03257,2e-05,4.4917]
[1777335520082,59.05,77355.56,0.01,-0.03255,2e-05,4.48947]
[1777335524109,59.05,77340.44,0.01,-0.03286,2e-05,4.52373]
[1777335529197,59.06,77337.63,0.01,-0.03292,2e-05,4.53057]
[1777335535186,59.06,77334.95,0.01,-0.03298,2e-05,4.53717]
[1777335540221,59.06,77330.01,0.01,-0.03309,2e-05,4.54861]
[1777335545256,59.06,77326.6,0.01,-0.03316,2e-05,4.55655]
[1777335550290,59.06,77321.32,0.01,-0.03327,2e-05,4.56858]
[1777335555328,59.06,77321.54,0.01,-0.03326,2e-05,4.56824]
[1777335560363,59.06,77313.27,0.01,-0.03343,2e-05,4.58699]
[1777335561596,59.06,77300.76,0.01,-0.03369,2e-05,4.61519]
[1777335562377,59.06,77296.99,0.01,-0.03377,2e-05,4.62368]
[1777335567413,59.06,77291.51,0.01,-0.03388,2e-05,4.63576]
[1777335572448,59.06,77280.5,0.01,-0.03408,2e-05,4.65735]
[1777335577483,59.06,77269.18,0.01,-0.03431,2e-05,4.68243]
[1777335582518,59.05,77259.03,0.01,-0.03452,2e-05,4.70499]
[1777335587553,59.05,77251.5,0.01,-0.03467,2e-05,4.72153]
[1777335593595,59.05,77251.36,0.01,-0.03467,2e-05,4.72103]
[1777335598630,59.05,77251.14,0.01,-0.03466,2e-05,4.72091]
[1777335604562,59.04,77253.16,0.01,-0.03462,2e-05,4.71576]
[1777335613734,59.04,77258.71,0.01,-0.03449,2e-05,4.70166]
[1777335619831,59.03,77260.4,0.01,-0.03445,2e-05,4.69696]
[1777335626830,59.03,77261.83,0.01,-0.03441,2e-05,4.69288]
[1777335631863,59.03,77261.44,0.01,-0.03439,2e-05,4.69023]
[1777335636899,59.03,77261.81,0.01,-0.03438,2e-05,4.68883]
[1777335641937,59.02,77252.73,0.01,-0.03456,2e-05,4.70878]
[1777335646969,59.02,77247.6,0.01,-0.03466,2e-05,4.71968]
[1777335652014,59.02,77248.71,0.01,-0.03463,2e-05,4.71622]
[1777335657038,59.01,77245.89,0.01,-0.03468,2e-05,4.72183]
[1777335662075,59.01,77240.87,0.01,-0.03478,2e-05,4.7325]
[1777335670183,59.01,77239.09,0.01,-0.03481,2e-05,4.73526]
[1777335676179,59.0,77236.74,0.01,-0.03485,2e-05,4.73987]
[1777335681207,59.0,77235.78,0.01,-0.03486,2e-05,4.74143]
[1777335686242,59.0,77236.33,0.01,-0.03485,2e-05,4.73955]
[1777335687673,59.0,77241.23,0.01,-0.03474,2e-05,4.72814]
[1777335688256,59.0,77243.18,0.01,-0.0347,2e-05,4.72355]
[1777335690834,59.0,77241.15,0.01,-0.03474,2e-05,4.72804]
[1777335691277,59.0,77241.15,0.01,-0.03472,2e-05,4.72496]
[1777335696312,58.99,77240.51,0.01,-0.03473,2e-05,4.72592]
[1777335702498,58.99,77235.62,0.01,-0.03483,2e-05,4.73683]
[1777335702522,58.99,77234.66,0.01,-0.03485,2e-05,4.73885]
[1777335708395,58.99,77234.56,0.01,-0.03484,2e-05,4.73849]
[1777335710771,58.99,77234.43,0.01,-0.03484,2e-05,4.73861]
[1777335711419,58.99,77234.21,0.01,-0.03485,2e-05,4.73903]
[1777335712512,58.99,77234.21,0.01,-0.03485,2e-05,4.73903]
[1777335712527,58.99,77234.56,0.01,-0.03484,2e-05,4.73813]
[1777335713455,58.99,77234.56,0.01,-0.03484,2e-05,4.73813]
[1777335713476,58.99,77233.6,0.01,-0.03486,2e-05,4.74025]
[1777335715702,58.99,77233.89,0.01,-0.03485,2e-05,4.73941]
[1777335716452,58.99,77233.03,0.01,-0.03487,2e-05,4.74131]
[1777335721488,58.98,77234.77,0.01,-0.03483,2e-05,4.73685]
[1777335725620,58.98,77241.33,0.01,-0.03469,2e-05,4.72151]
[1777335725621,58.98,77246.29,0.01,-0.03458,2e-05,4.71005]
[1777335729805,58.98,77249.51,0.01,-0.03451,2e-05,4.70245]
[1777335730604,58.98,77254.35,0.01,-0.03441,2e-05,4.69131]
[1777335736592,58.98,77255.89,0.01,-0.03438,2e-05,4.6876]
[1777335741627,58.98,77262.22,0.01,-0.03424,2e-05,4.67299]
[1777335746661,58.98,77263.08,0.01,-0.03422,2e-05,4.67094]
[1777335751697,58.98,77263.8,0.01,-0.03419,2e-05,4.66626]
[1777335756736,58.98,77277.43,0.01,-0.03391,2e-05,4.63526]
[1777335761770,58.98,77282.7,0.01,-0.0338,2e-05,4.62347]
[1777335766804,58.98,77284.17,0.01,-0.03377,2e-05,4.62032]
[1777335771842,58.98,77281.45,0.01,-0.03383,2e-05,4.62665]
[1777335775596,58.98,77276.29,0.01,-0.03393,2e-05,4.63838]
[1777335775674,58.98,77275.79,0.01,-0.03394,2e-05,4.63952]
[1777335775904,58.98,77275.79,0.01,-0.03394,2e-05,4.63952]
[1777335775974,58.98,77273.76,0.01,-0.03399,2e-05,4.64414]
[1777335781918,58.98,77272.38,0.01,-0.03401,2e-05,4.64724]
[1777335786949,58.98,77271.32,0.01,-0.03404,2e-05,4.64961]
[1777335792991,58.98,77270.74,0.01,-0.03405,2e-05,4.65089]
[1777335798025,58.98,77274.88,0.01,-0.03396,2e-05,4.64147]
[1777335800171,58.98,77273.21,0.01,-0.034,2e-05,4.64527]
[1777335800272,58.98,77271.77,0.01,-0.03403,2e-05,4.64855]
[1777335806082,58.98,77271.74,0.01,-0.03403,2e-05,4.64863]
[1777335811168,58.98,77270.1,0.01,-0.03404,2e-05,4.6494]
[1777335817159,58.98,77269.81,0.01,-0.03405,2e-05,4.65011]
[1777335821154,58.98,77270.38,0.01,-0.03404,2e-05,4.64884]
[1777335821208,58.98,77269.67,0.01,-0.03405,2e-05,4.65046]
[1777335826222,58.98,77269.37,0.01,-0.03406,2e-05,4.65118]
[1777335831308,58.98,77268.88,0.01,-0.03407,2e-05,4.65233]
[1777335836527,58.98,77268.87,0.01,-0.03407,2e-05,4.65238]
[1777335836629,58.98,77269.91,0.01,-0.03405,2e-05,4.65001]
[1777335839060,58.98,77269.86,0.01,-0.03405,2e-05,4.65014]
[1777335839320,58.98,77269.33,0.01,-0.03406,2e-05,4.65136]
[1777335840722,58.98,77269.33,0.01,-0.03406,2e-05,4.65136]
[1777335841378,58.98,77268.68,0.01,-0.03407,2e-05,4.65285]
[1777335847376,58.98,77254.87,0.01,-0.03436,2e-05,4.68434]
[1777335852411,58.98,77244.57,0.01,-0.03457,2e-05,4.70768]
[1777335857446,58.98,77246.52,0.01,-0.03453,2e-05,4.70289]
[1777335862480,58.98,77243.1,0.01,-0.0346,2e-05,4.71047]
[1777335867516,58.98,77241.56,0.01,-0.03463,2e-05,4.71373]
[1777335872551,58.98,77230.2,0.01,-0.03485,2e-05,4.73647]
[1777335877587,58.97,77232.42,0.01,-0.03479,2e-05,4.7308]
[1777335882621,58.97,77235.94,0.01,-0.03472,2e-05,4.72217]
[1777335887656,58.97,77232.22,0.01,-0.03479,2e-05,4.73024]
[1777335892695,58.97,77231.78,0.01,-0.03479,2e-05,4.73066]
[1777335897727,58.97,77233.3,0.01,-0.03476,2e-05,4.72652]
[1777335902768,58.96,77243.82,0.01,-0.03453,2e-05,4.70165]
[1777335907804,58.96,77252.21,0.01,-0.03435,2e-05,4.68206]
[1777335912838,58.96,77247.46,0.01,-0.03444,2e-05,4.69259]
[1777335917871,58.96,77237.55,0.01,-0.03465,2e-05,4.71486]
[1777335922906,58.96,77236.52,0.01,-0.03467,2e-05,4.7166]
[1777335927941,58.95,77237.23,0.01,-0.03464,2e-05,4.7142]
[1777335932976,58.95,77238.02,0.01,-0.0346,2e-05,4.70876]
[1777335938011,58.95,77240.37,0.01,-0.03455,2e-05,4.70272]
[1777335943046,58.95,77240.96,0.01,-0.03453,2e-05,4.70073]
[1777335948081,58.94,77241.31,0.01,-0.03451,2e-05,4.69928]
[1777335953116,58.94,77246.22,0.01,-0.03441,2e-05,4.68741]
[1777335958153,58.94,77250.72,0.01,-0.03431,2e-05,4.6765]
[1777335963185,58.94,77255.41,0.01,-0.0342,2e-05,4.66545]
[1777335968221,58.94,77261.65,0.01,-0.03407,2e-05,4.65101]
[1777335973256,58.94,77255.62,0.01,-0.0342,2e-05,4.66458]
[1777335978291,58.93,77250.17,0.01,-0.03431,2e-05,4.67674]
[1777335983326,58.93,77248.97,0.01,-0.03433,2e-05,4.67915]
[1777335988361,58.93,77240.07,0.01,-0.03451,2e-05,4.69915]
[1777335993466,58.93,77234.39,0.01,-0.03461,2e-05,4.70857]
[1777335998502,58.93,77237.07,0.01,-0.03455,2e-05,4.70198]
[1777336003535,58.93,77235.43,0.01,-0.03458,2e-05,4.70542]
[1777336008571,58.92,77240.06,0.01,-0.03448,2e-05,4.69453]
[1777336010687,58.92,77241.5,0.01,-0.03445,2e-05,4.69118]
[1777336010699,58.92,77240.82,0.01,-0.03446,2e-05,4.69271]
[1777336013329,58.92,77243.35,0.01,-0.03441,2e-05,4.68683]
[1777336013612,58.92,77244.09,0.01,-0.03439,2e-05,4.6851]
[1777336014068,58.92,77244.09,0.01,-0.03439,2e-05,4.6851]
[1777336014807,58.92,77244.09,0.01,-0.03439,2e-05,4.6851]
[1777336015615,58.92,77248.38,0.01,-0.0343,2e-05,4.67525]
[1777336015719,58.92,77247.96,0.01,-0.03431,2e-05,4.67619]
[1777336020704,58.92,77250.12,0.01,-0.03426,2e-05,4.67113]
[1777336020758,58.92,77255.14,0.01,-0.03416,2e-05,4.6596]
[1777336025809,58.92,77251.66,0.01,-0.03423,2e-05,4.66733]
[1777336025910,58.92,77251.38,0.01,-0.03423,2e-05,4.6679]
[1777336030065,58.92,77254.72,0.01,-0.03416,2e-05,4.65997]
[1777336030438,58.92,77254.72,0.01,-0.03416,2e-05,4.65997]
[1777336036773,58.92,77248.69,0.01,-0.03428,2e-05,4.67308]
[1777336037645,58.92,77248.69,0.01,-0.03428,2e-05,4.67308]
[1777336037780,58.92,77249.84,0.01,-0.03426,2e-05,4.67034]
[1777336040731,58.92,77247.22,0.01,-0.03431,2e-05,4.67611]
[1777336040832,58.92,77246.39,0.01,-0.03433,2e-05,4.67788]
[1777336046843,58.91,77243.08,0.01,-0.03439,2e-05,4.68466]
[1777336051878,58.91,77232.25,0.01,-0.03459,2e-05,4.70578]
[1777336056912,58.91,77225.55,0.01,-0.03472,2e-05,4.72026]
[1777336061948,58.9,77225.92,0.01,-0.03471,2e-05,4.71847]
[1777336064304,58.9,77224.17,0.01,-0.03474,2e-05,4.72215]
[1777336064969,58.9,77223.78,0.01,-0.03475,2e-05,4.72286]
[1777336065839,58.9,77223.78,0.01,-0.03475,2e-05,4.72286]
[1777336065976,58.9,77223.53,0.01,-0.03475,2e-05,4.72326]
[1777336070904,58.9,77227.95,0.01,-0.03465,2e-05,4.71235]
[1777336071011,58.9,77229.21,0.01,-0.03462,2e-05,4.70929]
[1777336076045,58.89,77234.25,0.01,-0.03451,2e-05,4.69697]
[1777336078671,58.89,77235.78,0.01,-0.03448,2e-05,4.69318]
[1777336079067,58.89,77236.21,0.01,-0.03446,2e-05,4.69205]
[1777336080351,58.89,77236.57,0.01,-0.03446,2e-05,4.69109]
[1777336080438,58.89,77236.51,0.01,-0.03446,2e-05,4.69109]
[1777336085109,58.89,77251.28,0.01,-0.03414,2e-05,4.65684]
[1777336090144,58.89,77247.15,0.01,-0.03422,2e-05,4.66577]
[1777336095178,58.89,77248.07,0.01,-0.0342,2e-05,4.66314]
[1777336100216,58.88,77246.8,0.01,-0.03422,2e-05,4.66547]
[1777336105835,58.88,77246.58,0.01,-0.03422,2e-05,4.66537]
[1777336105936,58.88,77247.18,0.01,-0.03421,2e-05,4.66387]
[1777336111634,58.88,77247.71,0.01,-0.03419,2e-05,4.66204]
[1777336111736,58.88,77247.59,0.01,-0.03417,2e-05,4.65923]
[1777336112611,58.88,77247.59,0.01,-0.03417,2e-05,4.65923]
[1777336112712,58.88,77246.55,0.01,-0.03419,2e-05,4.66149]
[1777336118340,58.87,77246.83,0.01,-0.03418,2e-05,4.6601]
[1777336123377,58.87,77245.08,0.01,-0.03421,2e-05,4.66345]
[1777336124974,58.87,77245.08,0.01,-0.03421,2e-05,4.66345]
[1777336125075,58.87,77244.6,0.01,-0.03422,2e-05,4.66442]
[1777336125999,58.87,77244.6,0.01,-0.03422,2e-05,4.66442]
[1777336126088,58.87,77243.4,0.01,-0.03424,2e-05,4.66703]
[1777336131432,58.87,77239.0,0.01,-0.03433,2e-05,4.6763]
[1777336136467,58.86,77235.04,0.01,-0.03441,2e-05,4.68469]
[1777336141502,58.86,77231.75,0.01,-0.03447,2e-05,4.69155]
[1777336146536,58.86,77234.51,0.01,-0.03441,2e-05,4.68458]
[1777336151572,58.86,77229.48,0.01,-0.03451,2e-05,4.6955]
[1777336156829,58.86,77228.7,0.01,-0.03452,2e-05,4.69677]
[1777336162649,58.85,77226.33,0.01,-0.03456,2e-05,4.70129]
[1777336167684,58.85,77226.13,0.01,-0.03456,2e-05,4.70111]
[1777336172720,58.85,77221.01,0.01,-0.03464,2e-05,4.70927]
[1777336177760,58.84,77225.22,0.01,-0.03454,2e-05,4.69887]
[1777336182790,58.84,77228.94,0.01,-0.03446,2e-05,4.68961]
[1777336187824,58.84,77226.46,0.01,-0.03451,2e-05,4.69457]
[1777336192860,58.84,77224.94,0.01,-0.03453,2e-05,4.69742]
[1777336197893,58.83,77226.24,0.01,-0.0345,2e-05,4.69388]
[1777336202931,58.83,77234.62,0.01,-0.03432,2e-05,4.67417]
[1777336207968,58.83,77234.47,0.01,-0.03432,2e-05,4.67414]
[1777336213002,58.83,77236.63,0.01,-0.03427,2e-05,4.6688]
[1777336218040,58.83,77223.98,0.01,-0.03453,2e-05,4.69735]
[1777336223080,58.82,77222.32,0.01,-0.03456,2e-05,4.70062]
[1777336228116,58.82,77220.43,0.01,-0.0346,2e-05,4.70447]
[1777336233118,58.82,77218.9,0.01,-0.03461,2e-05,4.70462]
[1777336239193,58.82,77214.4,0.01,-0.03469,2e-05,4.71428]
[1777336244228,58.82,77212.28,0.01,-0.03473,2e-05,4.71861]
[1777336249263,58.81,77211.53,0.01,-0.03475,2e-05,4.71975]
[1777336254298,58.81,77206.05,0.01,-0.03486,2e-05,4.7318]
[1777336259333,58.81,77210.54,0.01,-0.03475,2e-05,4.72071]
[1777336264369,58.81,77209.23,0.01,-0.03478,2e-05,4.72312]
[1777336269402,58.8,77210.14,0.01,-0.03475,2e-05,4.72038]
[1777336274438,58.8,77213.21,0.01,-0.03468,2e-05,4.71268]
[1777336279473,58.8,77213.69,0.01,-0.03467,2e-05,4.71096]
[1777336284508,58.8,77213.47,0.01,-0.03467,2e-05,4.71097]
[1777336289543,58.8,77215.08,0.01,-0.03463,2e-05,4.70677]
[1777336294579,58.79,77224.06,0.01,-0.03441,2e-05,4.68285]
[1777336300621,58.79,77226.13,0.01,-0.03437,2e-05,4.67786]
[1777336304648,58.79,77239.68,0.01,-0.03408,2e-05,4.64683]
[1777336309683,58.79,77241.59,0.01,-0.03405,2e-05,4.64262]
[1777336314718,58.8,77245.15,0.01,-0.03397,2e-05,4.6348]
[1777336319752,58.8,77246.68,0.01,-0.03395,2e-05,4.63164]
[1777336324789,58.8,77249.45,0.01,-0.03389,2e-05,4.62572]
[1777336329824,58.8,77250.57,0.01,-0.03387,2e-05,4.62359]
[1777336334831,58.8,77251.89,0.01,-0.03385,2e-05,4.62098]
[1777336340901,58.8,77253.56,0.01,-0.03382,2e-05,4.61765]
[1777336345936,58.8,77255.04,0.01,-0.03379,2e-05,4.61467]
[1777336350970,58.81,77246.34,0.01,-0.03397,2e-05,4.6348]
[1777336356011,58.81,77246.57,0.01,-0.03395,2e-05,4.63153]
[1777336361043,58.81,77266.39,0.01,-0.03354,2e-05,4.58673]
[1777336362857,58.81,77279.4,0.01,-0.03327,2e-05,4.55741]
[1777336362958,58.81,77280.15,0.01,-0.03326,2e-05,4.55585]
[1777336368093,58.81,77279.78,0.01,-0.03327,2e-05,4.55732]
[1777336373127,58.81,77279.96,0.01,-0.03328,2e-05,4.55757]
[1777336378161,58.82,77279.55,0.01,-0.03329,2e-05,4.55913]
[1777336384209,58.82,77278.44,0.01,-0.03332,2e-05,4.56243]
[1777336389241,58.82,77269.36,0.01,-0.03351,2e-05,4.58358]
[1777336394276,58.82,77268.33,0.01,-0.03354,2e-05,4.58639]
[1777336398804,58.82,77262.19,0.01,-0.03367,2e-05,4.60066]
[1777336399309,58.82,77261.94,0.01,-0.03367,2e-05,4.6013]
[1777336404345,58.83,77241.56,0.01,-0.0341,2e-05,4.64803]
[1777336409381,58.83,77234.97,0.01,-0.03424,2e-05,4.66303]
[1777336414417,58.83,77233.96,0.01,-0.03424,2e-05,4.66225]
[1777336419452,58.82,77233.49,0.01,-0.03425,2e-05,4.6632]
[1777336425421,58.82,77232.9,0.01,-0.03426,2e-05,4.66443]
[1777336430529,58.82,77241.5,0.01,-0.03408,2e-05,4.6447]
[1777336435564,58.83,77242.9,0.01,-0.03405,2e-05,4.64179]
[1777336440599,58.83,77239.4,0.01,-0.03413,2e-05,4.65011]
[1777336445639,58.83,77232.51,0.01,-0.03427,2e-05,4.66611]
[1777336450790,58.83,77234.62,0.01,-0.03423,2e-05,4.66138]
[1777336456712,58.83,77237.37,0.01,-0.03417,2e-05,4.65526]
[1777336461746,58.83,77239.51,0.01,-0.03413,2e-05,4.65048]
[1777336466782,58.83,77234.59,0.01,-0.03423,2e-05,4.6618]
[1777336471818,58.83,77232.17,0.01,-0.03426,2e-05,4.66433]
[1777336474838,58.83,77213.04,0.01,-0.03467,2e-05,4.7081]
[1777336479873,58.83,77210.22,0.01,-0.03472,2e-05,4.71413]
[1777336484907,58.82,77202.56,0.01,-0.03488,2e-05,4.7313]
[1777336489943,58.82,77203.09,0.01,-0.03486,2e-05,4.72944]
[1777336494979,58.82,77210.62,0.01,-0.0347,2e-05,4.71148]
[1777336500021,58.82,77213.61,0.01,-0.03463,2e-05,4.70414]
[1777336505050,58.82,77224.3,0.01,-0.0344,2e-05,4.67926]
[1777336510086,58.82,77231.09,0.01,-0.03426,2e-05,4.66359]
[1777336515121,58.82,77226.44,0.01,-0.03435,2e-05,4.67417]
[1777336520155,58.82,77229.84,0.01,-0.03428,2e-05,4.66626]
[1777336525192,58.82,77229.9,0.01,-0.03428,2e-05,4.66602]
[1777336530226,58.82,77230.03,0.01,-0.03428,2e-05,4.66564]
[1777336535262,58.81,77225.93,0.01,-0.03434,2e-05,4.67195]
[1777336540297,58.81,77229.68,0.01,-0.03426,2e-05,4.66316]
[1777336545332,58.81,77236.06,0.01,-0.03413,2e-05,4.64854]
[1777336550366,58.81,77244.94,0.01,-0.03394,2e-05,4.62835]
[1777336555401,58.82,77246.24,0.01,-0.03392,2e-05,4.6256]
[1777336560437,58.82,77247.74,0.01,-0.03389,2e-05,4.62244]
[1777336562405,58.82,77249.9,0.01,-0.03384,2e-05,4.61758]
[1777336562452,58.82,77249.77,0.01,-0.03385,2e-05,4.61794]
[1777336567500,58.82,77248.65,0.01,-0.03387,2e-05,4.6209]
[1777336572530,58.82,77250.71,0.01,-0.03383,2e-05,4.61665]
[1777336577566,58.82,77263.39,0.01,-0.03358,2e-05,4.58852]
[1777336582605,58.83,77267.06,0.01,-0.03351,2e-05,4.58093]
[1777336585763,58.83,77276.99,0.01,-0.03331,2e-05,4.55902]
[1777336586634,58.83,77277.14,0.01,-0.03331,2e-05,4.55888]
[1777336591668,58.83,77275.82,0.01,-0.03332,2e-05,4.55987]
[1777336596673,58.84,77272.36,0.01,-0.0334,2e-05,4.56859]
[1777336601739,58.84,77271.53,0.01,-0.03343,2e-05,4.57132]
[1777336603969,58.84,77271.49,0.01,-0.03343,2e-05,4.57158]
[1777336604054,58.84,77265.67,0.01,-0.03355,2e-05,4.58506]
[1777336609799,58.84,77266.05,0.01,-0.03355,2e-05,4.58506]
[1777336614834,58.85,77276.41,0.01,-0.03334,2e-05,4.56247]
[1777336619868,58.85,77278.03,0.01,-0.03332,2e-05,4.55975]
[1777336623897,58.85,77294.79,0.01,-0.03298,2e-05,4.52288]
[1777336625910,58.86,77308.63,0.01,-0.03271,2e-05,4.49245]
[1777336630945,58.86,77310.11,0.01,-0.03269,2e-05,4.49044]
[1777336635980,58.87,77312.54,0.01,-0.03265,2e-05,4.48632]
[1777336641017,58.87,77322.54,0.01,-0.03246,2e-05,4.46552]
[1777336647059,58.88,77323.32,0.01,-0.03246,2e-05,4.46551]
[1777336652094,58.88,77307.89,0.01,-0.03277,2e-05,4.49815]
[1777336657130,58.89,77306.44,0.01,-0.0328,2e-05,4.50252]
[1777336662164,58.89,77322.19,0.01,-0.0325,2e-05,4.46851]
[1777336667199,58.9,77327.69,0.01,-0.0324,2e-05,4.45775]
[1777336672234,58.9,77328.32,0.01,-0.0324,2e-05,4.45777]
[1777336677242,58.91,77330.58,0.01,-0.03237,2e-05,4.45415]
[1777336682303,58.91,77322.61,0.01,-0.03254,2e-05,4.47313]
[1777336687339,58.92,77325.85,0.01,-0.03248,2e-05,4.46718]
[1777336692374,58.92,77331.0,0.01,-0.03239,2e-05,4.45712]
[1777336697409,58.93,77335.26,0.01,-0.03232,2e-05,4.44901]
[1777336702443,58.94,77336.06,0.01,-0.03231,2e-05,4.44859]
[1777336707479,58.94,77342.93,0.01,-0.03219,2e-05,4.43477]
[1777336711508,58.95,77360.27,0.01,-0.03184,2e-05,4.39494]
[1777336716543,58.95,77357.35,0.01,-0.03191,2e-05,4.40312]
[1777336721578,58.96,77354.31,0.01,-0.03198,2e-05,4.41149]
[1777336726614,58.97,77356.96,0.01,-0.03195,2e-05,4.40739]
[1777336731648,58.97,77355.6,0.01,-0.03199,2e-05,4.41209]
[1777336736686,58.98,77367.84,0.01,-0.03176,2e-05,4.3871]
[1777336741719,58.99,77376.81,0.01,-0.0316,2e-05,4.36944]
[1777336746754,59.0,77375.01,0.01,-0.03166,2e-05,4.37555]
[1777336751790,59.0,77363.37,0.01,-0.03191,2e-05,4.40299]
[1777336755722,59.01,77361.48,0.01,-0.03195,2e-05,4.40829]
[1777336755774,59.01,77360.17,0.01,-0.03198,2e-05,4.41155]
[1777336756500,59.01,77360.17,0.01,-0.03198,2e-05,4.41155]
[1777336756825,59.01,77360.17,0.01,-0.03199,2e-05,4.41193]
[1777336760030,59.02,77358.53,0.01,-0.03203,2e-05,4.41668]
[1777336760853,59.02,77356.98,0.01,-0.03206,2e-05,4.42047]
[1777336765888,59.03,77354.83,0.01,-0.03212,2e-05,4.4271]
[1777336770923,59.03,77358.78,0.01,-0.03206,2e-05,4.4204]
[1777336775957,59.04,77360.31,0.01,-0.03203,2e-05,4.41618]
[1777336780992,59.05,77357.75,0.01,-0.0321,2e-05,4.42424]
[1777336787036,59.06,77359.65,0.01,-0.03208,2e-05,4.42238]
[1777336790634,59.06,77361.31,0.01,-0.03206,2e-05,4.4195]
[1777336790733,59.07,77357.11,0.01,-0.03214,2e-05,4.42911]
[1777336796099,59.07,77351.03,0.01,-0.03228,2e-05,4.44459]
[1777336801134,59.08,77343.96,0.01,-0.03244,2e-05,4.46185]
[1777336805100,59.08,77333.1,0.01,-0.03266,2e-05,4.4867]
[1777336805182,59.08,77338.93,0.01,-0.03255,2e-05,4.47405]
[1777336810197,59.09,77346.97,0.01,-0.0324,2e-05,4.4578]
[1777336814224,59.1,77363.46,0.01,-0.03209,2e-05,4.42283]
[1777336819259,59.1,77374.07,0.01,-0.03189,2e-05,4.40148]
[1777336824294,59.11,77382.63,0.01,-0.03174,2e-05,4.38475]
[1777336829345,59.12,77396.19,0.01,-0.0315,2e-05,4.35752]
[1777336834373,59.13,77398.29,0.01,-0.03146,2e-05,4.35242]
[1777336839404,59.14,77400.33,0.01,-0.03144,2e-05,4.3503]
[1777336844499,59.15,77402.42,0.01,-0.03141,2e-05,4.34759]
[1777336850482,59.16,77405.61,0.01,-0.03138,2e-05,4.34385]
[1777336855516,59.17,77407.72,0.01,-0.03136,2e-05,4.3416]
[1777336860554,59.18,77407.79,0.01,-0.03138,2e-05,4.34379]
[1777336865587,59.19,77408.25,0.01,-0.03139,2e-05,4.34519]
[1777336870624,59.2,77403.16,0.01,-0.03151,2e-05,4.35843]
[1777336875658,59.21,77399.41,0.01,-0.0316,2e-05,4.36871]
[1777336880693,59.21,77401.29,0.01,-0.03158,2e-05,4.36667]
[1777336885728,59.22,77401.94,0.01,-0.03158,2e-05,4.36732]
[1777336890763,59.23,77412.59,0.01,-0.0314,2e-05,4.34633]
[1777336895800,59.24,77413.52,0.01,-0.03138,2e-05,4.34348]
[1777336900832,59.25,77415.91,0.01,-0.03135,2e-05,4.34049]
[1777336905868,59.26,77421.21,0.01,-0.03127,2e-05,4.33124]
[1777336910902,59.27,77428.53,0.01,-0.03114,2e-05,4.31771]
[1777336915939,59.28,77427.47,0.01,-0.03119,2e-05,4.32234]
[1777336920976,59.28,77441.0,0.01,-0.03095,2e-05,4.29563]
[1777336926008,59.3,77439.86,0.01,-0.03099,2e-05,4.30058]
[1777336931043,59.31,77443.22,0.01,-0.03095,2e-05,4.29586]
[1777336936079,59.32,77445.38,0.01,-0.03093,2e-05,4.29371]
[1777336941118,59.33,77448.52,0.01,-0.03089,2e-05,4.29]
[1777336946149,59.34,77457.43,0.01,-0.03075,2e-05,4.27352]
[1777336951186,59.35,77451.55,0.01,-0.03086,2e-05,4.2857]
[1777336955468,59.36,77436.07,0.01,-0.03117,2e-05,4.32072]
[1777336959250,59.36,77418.55,0.01,-0.03152,2e-05,4.36008]
[1777336964280,59.37,77404.91,0.01,-0.03181,2e-05,4.39137]
[1777336969315,59.38,77405.6,0.01,-0.03181,2e-05,4.39145]
[1777336973344,59.38,77421.56,0.01,-0.03151,2e-05,4.35822]
[1777336977371,59.39,77407.77,0.01,-0.03179,2e-05,4.38953]
[1777336982407,59.39,77401.98,0.01,-0.03192,2e-05,4.40377]
[1777336987442,59.4,77394.73,0.01,-0.03207,2e-05,4.42119]
[1777336992477,59.4,77398.24,0.01,-0.03202,2e-05,4.41491]
[1777336997519,59.41,77403.82,0.01,-0.03192,2e-05,4.40423]
[1777337002553,59.42,77416.79,0.01,-0.03168,2e-05,4.37769]
[1777337007587,59.42,77415.63,0.01,-0.03172,2e-05,4.38196]
[1777337012624,59.43,77420.52,0.01,-0.03162,2e-05,4.37022]
[1777337017658,59.44,77422.48,0.01,-0.0316,2e-05,4.36787]
[1777337022693,59.45,77426.52,0.01,-0.03153,2e-05,4.361]
[1777337027728,59.45,77421.92,0.01,-0.03164,2e-05,4.37279]
[1777337032762,59.46,77425.51,0.01,-0.03159,2e-05,4.36674]
[1777337037798,59.47,77426.44,0.01,-0.03158,2e-05,4.36642]
[1777337042833,59.47,77418.77,0.01,-0.03175,2e-05,4.38468]
[1777337047868,59.48,77414.66,0.01,-0.03184,2e-05,4.39506]
[1777337052903,59.49,77411.19,0.01,-0.03192,2e-05,4.40402]
[1777337057938,59.49,77401.62,0.01,-0.03212,2e-05,4.42623]
[1777337062974,59.5,77402.48,0.01,-0.03211,2e-05,4.42557]
[1777337068013,59.5,77390.28,0.01,-0.03236,2e-05,4.45336]
[1777337073046,59.5,77396.08,0.01,-0.03224,2e-05,4.43869]
[1777337078082,59.51,77390.28,0.01,-0.03236,2e-05,4.45233]
[1777337083115,59.51,77390.08,0.01,-0.03237,2e-05,4.45367]
[1777337088150,59.52,77388.04,0.01,-0.03242,2e-05,4.45904]
[1777337094193,59.52,77388.92,0.01,-0.03241,2e-05,4.45815]
[1777337099230,59.52,77388.96,0.01,-0.03242,2e-05,4.45893]
[1777337104265,59.53,77381.86,0.01,-0.03257,2e-05,4.47532]
[1777337110091,59.53,77390.62,0.01,-0.0324,2e-05,4.45692]
[1777337115345,59.54,77401.23,0.01,-0.0322,2e-05,4.43518]
[1777337120377,59.54,77401.44,0.01,-0.03221,2e-05,4.43586]
[1777337126419,59.55,77400.64,0.01,-0.03224,2e-05,4.43896]
[1777337131455,59.54,77407.63,0.01,-0.03208,2e-05,4.4204]
[1777337136489,59.54,77407.87,0.01,-0.03207,2e-05,4.41956]
[1777337141524,59.54,77397.16,0.01,-0.03228,2e-05,4.44249]
[1777337146559,59.54,77393.43,0.01,-0.03235,2e-05,4.45014]
[1777337151593,59.54,77395.86,0.01,-0.03229,2e-05,4.44426]
[1777337156628,59.54,77400.06,0.01,-0.03221,2e-05,4.43457]
[1777337162674,59.53,77401.2,0.01,-0.03218,2e-05,4.43157]
[1777337167708,59.53,77400.97,0.01,-0.03218,2e-05,4.43166]
[1777337172743,59.53,77408.0,0.01,-0.03204,2e-05,4.41597]
[1777337178130,59.53,77417.08,0.01,-0.03186,2e-05,4.39606]
[1777337183820,59.53,77433.13,0.01,-0.03155,2e-05,4.36138]
[1777337188855,59.53,77436.67,0.01,-0.03148,2e-05,4.35404]
[1777337193890,59.53,77435.54,0.01,-0.03149,2e-05,4.35391]
[1777337198924,59.53,77437.17,0.01,-0.03146,2e-05,4.35067]
[1777337203960,59.53,77430.57,0.01,-0.03159,2e-05,4.36517]
[1777337208995,59.53,77436.48,0.01,-0.03147,2e-05,4.35257]
[1777337214033,59.54,77440.4,0.01,-0.0314,2e-05,4.34438]
[1777337220074,59.54,77442.62,0.01,-0.03136,2e-05,4.33993]
[1777337225109,59.54,77439.73,0.01,-0.03142,2e-05,4.34645]
[1777337230144,59.54,77444.73,0.01,-0.03132,2e-05,4.33593]
[1777337235179,59.54,77448.29,0.01,-0.03126,2e-05,4.32862]
[1777337240214,59.54,77445.38,0.01,-0.03132,2e-05,4.33524]
[1777337245250,59.54,77447.81,0.01,-0.03127,2e-05,4.33036]
[1777337250284,59.55,77448.39,0.01,-0.03127,2e-05,4.3295]
[1777337255319,59.55,77447.72,0.01,-0.03126,2e-05,4.32847]
[1777337260353,59.55,77443.32,0.01,-0.03135,2e-05,4.33827]
[1777337265388,59.55,77443.73,0.01,-0.03135,2e-05,4.33768]
[1777337270424,59.55,77442.49,0.01,-0.03137,2e-05,4.34064]
[1777337275458,59.55,77441.32,0.01,-0.0314,2e-05,4.34343]
[1777337280494,59.55,77444.73,0.01,-0.03133,2e-05,4.33641]
[1777337285529,59.55,77447.62,0.01,-0.03128,2e-05,4.3306]
[1777337290564,59.56,77445.13,0.01,-0.03133,2e-05,4.33631]
[1777337295599,59.56,77444.99,0.01,-0.03134,2e-05,4.33696]
[1777337300654,59.56,77435.77,0.01,-0.03152,2e-05,4.3571]
[1777337305688,59.56,77431.52,0.01,-0.0316,2e-05,4.36639]
[1777337309716,59.56,77417.38,0.01,-0.03188,2e-05,4.39691]
[1777337313744,59.56,77400.82,0.01,-0.03218,2e-05,4.42985]
[1777337318823,59.56,77396.41,0.01,-0.03228,2e-05,4.44047]
[1777337324826,59.57,77398.37,0.01,-0.03225,2e-05,4.43795]
[1777337329857,59.57,77410.23,0.01,-0.03203,2e-05,4.4134]
[1777337334892,59.58,77410.46,0.01,-0.03204,2e-05,4.41422]
[1777337339927,59.58,77410.66,0.01,-0.03205,2e-05,4.41514]
[1777337344963,59.59,77409.09,0.01,-0.03209,2e-05,4.41989]
[1777337349998,59.6,77402.27,0.01,-0.03223,2e-05,4.43596]
[1777337355033,59.6,77398.14,0.01,-0.03232,2e-05,4.44594]
[1777337360073,59.6,77397.26,0.01,-0.03235,2e-05,4.44877]
[1777337365104,59.61,77395.45,0.01,-0.03239,2e-05,4.4536]
[1777337370140,59.61,77395.76,0.01,-0.03239,2e-05,4.45373]
[1777337375175,59.61,77396.7,0.01,-0.03235,2e-05,4.44813]
[1777337380211,59.6,77400.19,0.01,-0.03228,2e-05,4.43992]
[1777337385244,59.6,77398.18,0.01,-0.03231,2e-05,4.44374]
[1777337390284,59.6,77398.42,0.01,-0.0323,2e-05,4.44263]
[1777337395316,59.6,77391.9,0.01,-0.03243,2e-05,4.45729]
[1777337400350,59.6,77385.31,0.01,-0.03256,2e-05,4.47119]
[1777337405385,59.6,77384.55,0.01,-0.03257,2e-05,4.47279]
[1777337410421,59.6,77378.43,0.01,-0.0327,2e-05,4.48672]
[1777337415457,59.6,77384.49,0.01,-0.03258,2e-05,4.47322]
[1777337420493,59.6,77380.12,0.01,-0.03266,2e-05,4.48184]
[1777337425528,59.59,77383.72,0.01,-0.03258,2e-05,4.47292]
[1777337430562,59.59,77382.71,0.01,-0.03259,2e-05,4.47417]
[1777337435596,59.58,77382.25,0.01,-0.03257,2e-05,4.47128]
[1777337440632,59.58,77381.62,0.01,-0.03257,2e-05,4.4717]
[1777337445667,59.58,77383.83,0.01,-0.03252,2e-05,4.46586]
[1777337450702,59.57,77380.29,0.01,-0.03258,2e-05,4.47269]
[1777337455737,59.57,77374.25,0.01,-0.03269,2e-05,4.48493]
[1777337460962,59.56,77370.57,0.01,-0.03276,2e-05,4.49214]
[1777337460980,59.56,77344.73,0.01,-0.03328,2e-05,4.54916]
[1777337461932,59.56,77344.73,0.01,-0.03328,2e-05,4.54916]
[1777337461946,59.56,77343.44,0.01,-0.0333,2e-05,4.55205]
[1777337467822,59.56,77342.98,0.01,-0.03331,2e-05,4.55324]
[1777337472857,59.57,77350.14,0.01,-0.03317,2e-05,4.53754]
[1777337477896,59.57,77349.41,0.01,-0.03319,2e-05,4.53958]
[1777337482929,59.57,77347.01,0.01,-0.03324,2e-05,4.54526]
[1777337488604,59.57,77336.75,0.01,-0.03345,2e-05,4.56846]
[1777337496024,59.57,77339.49,0.01,-0.03338,2e-05,4.55965]
[1777337501060,59.57,77330.03,0.01,-0.03357,2e-05,4.58099]
[1777337506094,59.57,77328.09,0.01,-0.03361,2e-05,4.5855]
[1777337511129,59.57,77325.81,0.01,-0.03366,2e-05,4.59077]
[1777337516165,59.57,77315.12,0.01,-0.03388,2e-05,4.61486]
[1777337517479,59.57,77294.65,0.01,-0.03431,2e-05,4.66101]
[1777337517859,59.57,77294.65,0.01,-0.03431,2e-05,4.66101]
[1777337518260,59.57,77284.41,0.01,-0.03452,2e-05,4.68419]
[1777337524223,59.57,77282.31,0.01,-0.03456,2e-05,4.6883]
[1777337529259,59.57,77274.72,0.01,-0.03471,2e-05,4.70499]
[1777337534442,59.57,77271.73,0.01,-0.03477,2e-05,4.71126]
[1777337540335,59.56,77259.52,0.01,-0.03502,2e-05,4.73794]
[1777337545371,59.56,77256.86,0.01,-0.03506,2e-05,4.74308]
[1777337550406,59.55,77255.61,0.01,-0.03508,2e-05,4.74499]
[1777337555441,59.55,77263.92,0.01,-0.03488,2e-05,4.72209]
[1777337558142,59.55,77270.02,0.01,-0.03475,2e-05,4.70788]
[1777337558463,59.55,77270.13,0.01,-0.03474,2e-05,4.7075]
[1777337562010,59.55,77277.72,0.01,-0.03458,2e-05,4.68965]
[1777337562491,59.55,77284.63,0.01,-0.03443,2e-05,4.67377]
[1777337567618,59.54,77288.63,0.01,-0.03434,2e-05,4.66407]
[1777337576963,59.54,77300.4,0.01,-0.03409,2e-05,4.63598]
[1777337578433,59.54,77310.6,0.01,-0.03387,2e-05,4.61287]
[1777337578601,59.54,77313.77,0.01,-0.03381,2e-05,4.60564]
[1777337583637,59.54,77311.19,0.01,-0.03386,2e-05,4.61098]
[1777337588672,59.53,77312.91,0.01,-0.03382,2e-05,4.60658]
[1777337593707,59.53,77316.27,0.01,-0.03374,2e-05,4.59852]
[1777337598743,59.53,77322.14,0.01,-0.03362,2e-05,4.58487]
[1777337603777,59.53,77330.76,0.01,-0.03344,2e-05,4.56525]
[1777337608818,59.53,77342.26,0.01,-0.0332,2e-05,4.53946]
[1777337613846,59.53,77342.91,0.01,-0.03317,2e-05,4.5351]
[1777337618881,59.53,77348.99,0.01,-0.03305,2e-05,4.52178]
[1777337623916,59.53,77335.63,0.01,-0.03332,2e-05,4.55167]
[1777337628964,59.53,77335.67,0.01,-0.03332,2e-05,4.55163]
[1777337633993,59.53,77342.55,0.01,-0.03318,2e-05,4.53651]
[1777337639027,59.53,77344.88,0.01,-0.03314,2e-05,4.53161]
[1777337644063,59.53,77359.19,0.01,-0.03285,2e-05,4.50031]
[1777337649098,59.53,77364.05,0.01,-0.03276,2e-05,4.49022]
[1777337654132,59.54,77358.39,0.01,-0.03288,2e-05,4.50336]
[1777337659170,59.53,77357.26,0.01,-0.0329,2e-05,4.50494]
[1777337664204,59.53,77358.54,0.01,-0.03286,2e-05,4.50121]
[1777337669241,59.53,77360.17,0.01,-0.03282,2e-05,4.49673]
[1777337674283,59.52,77359.11,0.01,-0.03282,2e-05,4.49533]
[1777337680318,59.52,77357.21,0.01,-0.03285,2e-05,4.49855]
[1777337685353,59.52,77359.13,0.01,-0.0328,2e-05,4.49351]
[1777337690391,59.52,77354.78,0.01,-0.03289,2e-05,4.50345]
[1777337695425,59.52,77356.42,0.01,-0.03286,2e-05,4.50038]
[1777337700460,59.52,77365.35,0.01,-0.03269,2e-05,4.48127]
[1777337705494,59.53,77378.34,0.01,-0.03244,2e-05,4.45351]
[1777337710530,59.53,77384.15,0.01,-0.03232,2e-05,4.44079]
[1777337715566,59.52,77393.28,0.01,-0.03214,2e-05,4.4204]
[1777337720603,59.52,77396.82,0.01,-0.03206,2e-05,4.41241]
[1777337725637,59.52,77386.12,0.01,-0.03227,2e-05,4.43544]
[1777337730672,59.52,77387.11,0.01,-0.03225,2e-05,4.43283]
[1777337735707,59.52,77386.77,0.01,-0.03223,2e-05,4.43025]
[1777337740742,59.52,77386.2,0.01,-0.03224,2e-05,4.43109]
[1777337745777,59.51,77393.59,0.01,-0.03209,2e-05,4.41457]
[1777337750811,59.51,77396.77,0.01,-0.03203,2e-05,4.40736]
[1777337755849,59.51,77396.63,0.01,-0.03203,2e-05,4.4074]
[1777337760882,59.51,77399.85,0.01,-0.03196,2e-05,4.40016]
[1777337766924,59.51,77401.16,0.01,-0.03193,2e-05,4.39709]
[1777337771959,59.51,77400.44,0.01,-0.03195,2e-05,4.3985]
[1777337776994,59.51,77403.03,0.01,-0.03189,2e-05,4.39269]
[1777337782031,59.51,77409.48,0.01,-0.03177,2e-05,4.37866]
[1777337787067,59.51,77409.28,0.01,-0.03177,2e-05,4.37909]
[1777337792102,59.51,77409.52,0.01,-0.03175,2e-05,4.37571]
[1777337797137,59.51,77410.09,0.01,-0.03174,2e-05,4.37452]
[1777337802171,59.51,77409.82,0.01,-0.03175,2e-05,4.37632]
[1777337807565,59.52,77402.41,0.01,-0.03191,2e-05,4.39362]
[1777337813250,59.53,77399.15,0.01,-0.03199,2e-05,4.4025]
[1777337818284,59.53,77399.81,0.01,-0.03199,2e-05,4.40231]
[1777337823320,59.54,77399.34,0.01,-0.03201,2e-05,4.40455]
[1777337828355,59.54,77388.27,0.01,-0.03223,2e-05,4.42965]
[1777337833390,59.54,77390.54,0.01,-0.0322,2e-05,4.42564]
[1777337838425,59.55,77392.82,0.01,-0.03216,2e-05,4.42161]
[1777337843549,59.55,77386.64,0.01,-0.03229,2e-05,4.43585]
[1777337849504,59.56,77385.98,0.01,-0.03231,2e-05,4.43836]
[1777337854539,59.56,77389.82,0.01,-0.03222,2e-05,4.42776]
[1777337859575,59.56,77400.44,0.01,-0.03202,2e-05,4.4054]
[1777337864609,59.56,77395.92,0.01,-0.03212,2e-05,4.41611]
[1777337869645,59.57,77394.86,0.01,-0.03214,2e-05,4.41915]
[1777337874680,59.57,77395.54,0.01,-0.03214,2e-05,4.41837]
[1777337879718,59.57,77396.0,0.01,-0.03213,2e-05,4.41806]
[1777337884750,59.58,77400.78,0.01,-0.03204,2e-05,4.40836]
[1777337890793,59.58,77401.54,0.01,-0.03204,2e-05,4.40767]
[1777337895860,59.58,77398.52,0.01,-0.0321,2e-05,4.41498]
[1777337900869,59.59,77398.27,0.01,-0.03212,2e-05,4.41626]
[1777337905930,59.59,77402.48,0.01,-0.03204,2e-05,4.4078]
[1777337910939,59.59,77403.7,0.01,-0.03202,2e-05,4.40592]
[1777337916001,59.6,77402.91,0.01,-0.03202,2e-05,4.40554]
[1777337921009,59.6,77402.9,0.01,-0.03203,2e-05,4.40638]
[1777337926044,59.6,77406.19,0.01,-0.03197,2e-05,4.40007]
[1777337929065,59.6,77388.64,0.01,-0.03232,2e-05,4.4388]
[1777337934099,59.61,77374.47,0.01,-0.03261,2e-05,4.47027]
[1777337939135,59.61,77369.55,0.01,-0.03271,2e-05,4.48149]
[1777337944336,59.61,77364.43,0.01,-0.03282,2e-05,4.49309]
[1777337950211,59.61,77360.15,0.01,-0.03291,2e-05,4.50301]
[1777337955264,59.61,77358.81,0.01,-0.03294,2e-05,4.50641]
[1777337960299,59.61,77358.35,0.01,-0.03295,2e-05,4.50781]
[1777337965336,59.62,77360.25,0.01,-0.03292,2e-05,4.50418]
[1777337970598,59.62,77357.11,0.01,-0.03299,2e-05,4.51187]
[1777337976420,59.62,77355.05,0.01,-0.03302,2e-05,4.5148]
[1777337981446,59.63,77351.08,0.01,-0.03311,2e-05,4.52451]
[1777337986490,59.63,77348.1,0.01,-0.03318,2e-05,4.53199]
[1777337992525,59.64,77347.33,0.01,-0.0332,2e-05,4.5347]
[1777337997560,59.64,77346.59,0.01,-0.03322,2e-05,4.53717]
[1777338003069,59.64,77338.86,0.01,-0.03339,2e-05,4.555]
[1777338011660,59.65,77353.2,0.01,-0.03311,2e-05,4.5247]
[1777338016705,59.65,77328.7,0.01,-0.03362,2e-05,4.58008]
[1777338022742,59.65,77328.21,0.01,-0.03363,2e-05,4.58171]
[1777338027776,59.65,77327.86,0.01,-0.03364,2e-05,4.58289]
[1777338032813,59.66,77324.43,0.01,-0.03369,2e-05,4.58795]
[1777338037846,59.66,77326.63,0.01,-0.03365,2e-05,4.58342]
[1777338042882,59.66,77325.46,0.01,-0.03368,2e-05,4.58639]
[1777338047917,59.66,77324.09,0.01,-0.03371,2e-05,4.58977]
[1777338052951,59.66,77325.63,0.01,-0.03368,2e-05,4.58667]
[1777338057986,59.66,77328.17,0.01,-0.03363,2e-05,4.58139]
[1777338063021,59.66,77322.8,0.01,-0.03375,2e-05,4.59374]
[1777338068056,59.67,77322.21,0.01,-0.03376,2e-05,4.59535]
[1777338073090,59.67,77322.25,0.01,-0.03376,2e-05,4.59554]
[1777338078127,59.67,77326.9,0.01,-0.03367,2e-05,4.58543]
[1777338083161,59.67,77323.73,0.01,-0.03374,2e-05,4.59282]
[1777338088196,59.67,77323.83,0.01,-0.03374,2e-05,4.59284]
[1777338093230,59.67,77321.75,0.01,-0.03376,2e-05,4.59472]
[1777338098267,59.67,77325.97,0.01,-0.03368,2e-05,4.58548]
[1777338104308,59.67,77322.89,0.01,-0.03374,2e-05,4.59261]
[1777338109343,59.67,77314.04,0.01,-0.03393,2e-05,4.61257]
[1777338114380,59.67,77315.69,0.01,-0.03389,2e-05,4.60888]
[1777338119414,59.67,77319.53,0.01,-0.03381,2e-05,4.6003]
[1777338124453,59.67,77318.46,0.01,-0.03384,2e-05,4.6027]
[1777338127484,59.67,77337.08,0.01,-0.03346,2e-05,4.56125]
[1777338132507,59.68,77320.01,0.01,-0.03381,2e-05,4.59968]
[1777338137555,59.68,77312.84,0.01,-0.03396,2e-05,4.61579]
[1777338142576,59.68,77315.74,0.01,-0.03389,2e-05,4.60924]
[1777338147626,59.67,77317.12,0.01,-0.03387,2e-05,4.60611]
[1777338152649,59.67,77318.85,0.01,-0.03381,2e-05,4.59922]
[1777338157695,59.67,77319.73,0.01,-0.03379,2e-05,4.59723]
[1777338162721,59.67,77316.91,0.01,-0.03385,2e-05,4.60351]
[1777338167765,59.67,77310.96,0.01,-0.03397,2e-05,4.6168]
[1777338172791,59.67,77310.51,0.01,-0.03398,2e-05,4.61754]
[1777338177835,59.67,77318.81,0.01,-0.0338,2e-05,4.59865]
[1777338182861,59.67,77330.82,0.01,-0.03356,2e-05,4.57164]
[1777338186887,59.67,77347.49,0.01,-0.03322,2e-05,4.53467]
[1777338192930,59.67,77341.38,0.01,-0.03335,2e-05,4.54871]
[1777338197975,59.68,77334.96,0.01,-0.03348,2e-05,4.56338]
[1777338203001,59.68,77334.07,0.01,-0.0335,2e-05,4.56568]
[1777338208050,59.68,77329.71,0.01,-0.03359,2e-05,4.5757]
[1777338213071,59.68,77331.53,0.01,-0.03354,2e-05,4.56894]
[1777338218121,59.68,77334.13,0.01,-0.03349,2e-05,4.5635]
[1777338224147,59.68,77331.7,0.01,-0.03354,2e-05,4.5694]
[1777338229183,59.68,77329.85,0.01,-0.03358,2e-05,4.57387]
[1777338234219,59.68,77332.62,0.01,-0.03353,2e-05,4.56802]
[1777338239255,59.69,77332.17,0.01,-0.03354,2e-05,4.56937]
[1777338244288,59.69,77327.96,0.01,-0.03363,2e-05,4.579]
[1777338249323,59.69,77327.45,0.01,-0.03364,2e-05,4.58034]
[1777338254359,59.69,77328.3,0.01,-0.03363,2e-05,4.57863]
[1777338259392,59.69,77329.96,0.01,-0.0336,2e-05,4.57516]
[1777338264428,59.69,77330.24,0.01,-0.03359,2e-05,4.57478]
[1777338269465,59.69,77342.83,0.01,-0.03334,2e-05,4.54706]
[1777338275506,59.69,77344.1,0.01,-0.0333,2e-05,4.54187]
[1777338281548,59.7,77344.65,0.01,-0.03329,2e-05,4.54124]
[1777338286587,59.7,77345.07,0.01,-0.03329,2e-05,4.54089]
[1777338291618,59.7,77345.47,0.01,-0.03328,2e-05,4.54048]
[1777338296652,59.7,77345.91,0.01,-0.03328,2e-05,4.53997]
[1777338301688,59.7,77348.2,0.01,-0.03324,2e-05,4.53539]
[1777338306723,59.71,77349.41,0.01,-0.03322,2e-05,4.53324]
[1777338311758,59.71,77350.02,0.01,-0.03321,2e-05,4.53243]
[1777338316792,59.71,77351.16,0.01,-0.03319,2e-05,4.53047]
[1777338321829,59.71,77347.95,0.01,-0.03326,2e-05,4.53811]
[1777338326863,59.72,77346.12,0.01,-0.0333,2e-05,4.54263]
[1777338332904,59.72,77345.38,0.01,-0.0333,2e-05,4.54185]
[1777338337939,59.72,77351.54,0.01,-0.03318,2e-05,4.5287]
[1777338342975,59.72,77346.41,0.01,-0.03329,2e-05,4.5406]
[1777338348010,59.72,77345.05,0.01,-0.03332,2e-05,4.54405]
[1777338353046,59.72,77346.41,0.01,-0.0333,2e-05,4.54144]
[1777338358081,59.73,77347.27,0.01,-0.03329,2e-05,4.53996]
[1777338363117,59.73,77346.85,0.01,-0.0333,2e-05,4.54132]
[1777338368151,59.73,77347.61,0.01,-0.03329,2e-05,4.54007]
[1777338373186,59.73,77347.07,0.01,-0.0333,2e-05,4.54169]
[1777338378221,59.73,77347.15,0.01,-0.0333,2e-05,4.54192]
[1777338383256,59.74,77347.78,0.01,-0.03329,2e-05,4.54093]
[1777338388291,59.74,77338.46,0.01,-0.03349,2e-05,4.562]
[1777338393326,59.74,77341.52,0.01,-0.03341,2e-05,4.55243]
[1777338399387,59.74,77341.17,0.01,-0.03342,2e-05,4.55368]
[1777338404404,59.74,77337.93,0.01,-0.03349,2e-05,4.56129]
[1777338409457,59.74,77338.83,0.01,-0.03347,2e-05,4.55965]
[1777338414476,59.74,77341.2,0.01,-0.03343,2e-05,4.55479]
[1777338419554,59.75,77347.09,0.01,-0.03331,2e-05,4.54219]
[1777338424548,59.75,77362.87,0.01,-0.033,2e-05,4.50785]
[1777338429625,59.75,77366.46,0.01,-0.03293,2e-05,4.50073]
[1777338435627,59.76,77356.26,0.01,-0.03315,2e-05,4.52416]
[1777338440661,59.76,77358.93,0.01,-0.0331,2e-05,4.51886]
[1777338445695,59.76,77358.47,0.01,-0.03311,2e-05,4.52054]
[1777338451427,59.76,77359.04,0.01,-0.03311,2e-05,4.51994]
[1777338457780,59.77,77357.46,0.01,-0.03313,2e-05,4.52156]
[1777338462814,59.77,77356.24,0.01,-0.03316,2e-05,4.52489]
[1777338468856,59.77,77351.2,0.01,-0.03327,2e-05,4.53672]
[1777338473891,59.77,77346.65,0.01,-0.03336,2e-05,4.54734]
[1777338478926,59.78,77340.63,0.01,-0.03349,2e-05,4.56108]
[1777338483960,59.78,77338.3,0.01,-0.03354,2e-05,4.56661]
[1777338488996,59.78,77338.51,0.01,-0.03354,2e-05,4.56645]
[1777338494030,59.78,77344.93,0.01,-0.03341,2e-05,4.55254]
[1777338499066,59.78,77352.65,0.01,-0.03326,2e-05,4.53591]
[1777338504101,59.78,77351.2,0.01,-0.03329,2e-05,4.53966]
[1777338509136,59.79,77343.11,0.01,-0.03346,2e-05,4.55801]
[1777338515178,59.79,77344.22,0.01,-0.03342,2e-05,4.55302]
[1777338520261,59.79,77345.17,0.01,-0.03341,2e-05,4.55129]
[1777338526254,59.79,77345.74,0.01,-0.0334,2e-05,4.55047]
[1777338531290,59.79,77345.73,0.01,-0.0334,2e-05,4.55087]
[1777338536325,59.79,77345.63,0.01,-0.03341,2e-05,4.55145]
[1777338541359,59.8,77344.87,0.01,-0.03343,2e-05,4.55348]
[1777338547408,59.8,77346.34,0.01,-0.0334,2e-05,4.55062]
[1777338552441,59.8,77346.68,0.01,-0.0334,2e-05,4.55022]
[1777338557473,59.8,77346.51,0.01,-0.0334,2e-05,4.55094]
[1777338562510,59.8,77338.07,0.01,-0.03358,2e-05,4.57002]
[1777338567544,59.8,77328.97,0.01,-0.03376,2e-05,4.59043]
[1777338572579,59.8,77328.52,0.01,-0.03375,2e-05,4.58851]
[1777338577613,59.8,77327.79,0.01,-0.03377,2e-05,4.59021]
[1777338582649,59.8,77326.89,0.01,-0.03379,2e-05,4.59228]
[1777338587683,59.8,77328.61,0.01,-0.03375,2e-05,4.58849]
[1777338592723,59.8,77331.74,0.01,-0.03369,2e-05,4.58157]
[1777338597755,59.8,77330.6,0.01,-0.03371,2e-05,4.58428]
[1777338602789,59.8,77331.73,0.01,-0.03369,2e-05,4.58192]
[1777338607823,59.8,77338.34,0.01,-0.03356,2e-05,4.56744]
[1777338612862,59.81,77335.71,0.01,-0.03362,2e-05,4.57363]
[1777338617897,59.81,77328.61,0.01,-0.03376,2e-05,4.58975]
[1777338622934,59.81,77327.74,0.01,-0.03378,2e-05,4.5919]
[1777338627966,59.81,77326.2,0.01,-0.03382,2e-05,4.59556]
[1777338633001,59.81,77326.16,0.01,-0.0338,2e-05,4.59283]
[1777338638040,59.81,77320.23,0.01,-0.03392,2e-05,4.60617]
[1777338643077,59.81,77317.66,0.01,-0.03397,2e-05,4.61188]
[1777338649117,59.81,77314.02,0.01,-0.03405,2e-05,4.6199]
[1777338654160,59.81,77318.3,0.01,-0.03396,2e-05,4.61023]
[1777338659187,59.81,77320.76,0.01,-0.03391,2e-05,4.6047]
[1777338664222,59.81,77329.97,0.01,-0.03372,2e-05,4.58419]
[1777338670266,59.81,77329.11,0.01,-0.03374,2e-05,4.5863]
[1777338676307,59.81,77330.88,0.01,-0.0337,2e-05,4.58253]
[1777338681390,59.81,77329.91,0.01,-0.03373,2e-05,4.58489]
[1777338687383,59.81,77328.2,0.01,-0.03376,2e-05,4.58893]
[1777338692418,59.81,77325.98,0.01,-0.03379,2e-05,4.5911]
[1777338698460,59.81,77327.92,0.01,-0.03375,2e-05,4.58701]
[1777338703496,59.81,77326.48,0.01,-0.03378,2e-05,4.59044]
[1777338708530,59.82,77326.42,0.01,-0.03379,2e-05,4.59075]
[1777338713565,59.82,77325.83,0.01,-0.0338,2e-05,4.59221]
[1777338719607,59.82,77326.95,0.01,-0.03378,2e-05,4.58987]
[1777338724642,59.82,77328.28,0.01,-0.03375,2e-05,4.58704]
[1777338729680,59.82,77327.17,0.01,-0.03378,2e-05,4.58966]
[1777338734713,59.82,77322.87,0.01,-0.03387,2e-05,4.59933]
[1777338740755,59.82,77327.82,0.01,-0.03376,2e-05,4.58841]
[1777338745790,59.82,77327.19,0.01,-0.03378,2e-05,4.58999]
[1777338751885,59.82,77327.22,0.01,-0.03376,2e-05,4.58717]
[1777338759888,59.82,77327.76,0.01,-0.03375,2e-05,4.58631]
[1777338764923,59.82,77330.85,0.01,-0.03369,2e-05,4.57966]
[1777338769958,59.82,77331.2,0.01,-0.03369,2e-05,4.5792]
[1777338774994,59.82,77330.48,0.01,-0.0337,2e-05,4.58112]
[1777338780037,59.83,77329.97,0.01,-0.03372,2e-05,4.58257]
[1777338785065,59.83,77334.1,0.01,-0.03364,2e-05,4.57367]
[1777338790100,59.83,77330.34,0.01,-0.03372,2e-05,4.58242]
[1777338796161,59.83,77331.31,0.01,-0.0337,2e-05,4.5807]
[1777338802237,59.83,77331.44,0.01,-0.0337,2e-05,4.58078]
[1777338807240,59.83,77333.53,0.01,-0.03366,2e-05,4.57643]
[1777338812308,59.83,77330.71,0.01,-0.0337,2e-05,4.58005]
[1777338818317,59.84,77330.7,0.01,-0.0337,2e-05,4.58039]
[1777338823352,59.84,77332.31,0.01,-0.03367,2e-05,4.57706]
[1777338828386,59.84,77333.49,0.01,-0.03365,2e-05,4.57471]
[1777338834428,59.84,77333.06,0.01,-0.03366,2e-05,4.57601]
[1777338839463,59.84,77333.17,0.01,-0.03366,2e-05,4.57605]
[1777338844498,59.84,77333.3,0.01,-0.03366,2e-05,4.57604]
[1777338849534,59.84,77332.68,0.01,-0.03368,2e-05,4.5777]
[1777338854570,59.84,77331.73,0.01,-0.0337,2e-05,4.58009]
[1777338859604,59.84,77330.98,0.01,-0.03372,2e-05,4.58202]
[1777338864639,59.85,77331.41,0.01,-0.03371,2e-05,4.5813]
[1777338869674,59.85,77330.98,0.01,-0.03372,2e-05,4.5825]
[1777338874709,59.85,77319.33,0.01,-0.03394,2e-05,4.60578]
[1777338879744,59.85,77315.86,0.01,-0.03401,2e-05,4.61352]
[1777338884779,59.85,77317.07,0.01,-0.03399,2e-05,4.61077]
[1777338891829,59.85,77320.09,0.01,-0.03393,2e-05,4.60401]
[1777338896864,59.85,77318.46,0.01,-0.03396,2e-05,4.60768]
[1777338901898,59.85,77318.52,0.01,-0.03396,2e-05,4.60751]
[1777338906934,59.85,77315.51,0.01,-0.03402,2e-05,4.61422]
[1777338911969,59.85,77316.77,0.01,-0.03399,2e-05,4.61129]
[1777338918011,59.85,77317.88,0.01,-0.03397,2e-05,4.60869]
[1777338923079,59.85,77315.94,0.01,-0.03401,2e-05,4.6129]
[1777338928081,59.85,77318.78,0.01,-0.03395,2e-05,4.60641]
[1777338933149,59.84,77318.51,0.01,-0.03393,2e-05,4.60393]
[1777338938151,59.84,77315.75,0.01,-0.03399,2e-05,4.61002]
[1777338943219,59.84,77306.24,0.01,-0.03418,2e-05,4.63106]
[1777338948226,59.84,77311.22,0.01,-0.03408,2e-05,4.61943]
[1777338953289,59.84,77324.63,0.01,-0.0338,2e-05,4.58904]
[1777338958295,59.84,77325.37,0.01,-0.03378,2e-05,4.58714]
[1777338963359,59.84,77327.2,0.01,-0.03374,2e-05,4.58287]
[1777338968366,59.84,77327.24,0.01,-0.03374,2e-05,4.5826]
[1777338973429,59.84,77327.2,0.01,-0.03374,2e-05,4.58249]
[1777338978437,59.84,77327.77,0.01,-0.03372,2e-05,4.58103]
[1777338983512,59.84,77327.52,0.01,-0.03373,2e-05,4.58138]
[1777338989514,59.83,77324.64,0.01,-0.03378,2e-05,4.58755]
[1777338994549,59.83,77324.48,0.01,-0.03376,2e-05,4.58467]
[1777338999586,59.83,77319.5,0.01,-0.03386,2e-05,4.59547]
[1777339004620,59.83,77319.11,0.01,-0.03387,2e-05,4.59596]
[1777339009655,59.83,77326.1,0.01,-0.03372,2e-05,4.58005]
[1777339015696,59.83,77332.83,0.01,-0.03358,2e-05,4.56486]
[1777339021738,59.83,77331.62,0.01,-0.03361,2e-05,4.56743]
[1777339026773,59.83,77331.51,0.01,-0.03361,2e-05,4.56758]
[1777339032815,59.83,77330.59,0.01,-0.03363,2e-05,4.56956]
[1777339037851,59.83,77330.05,0.01,-0.03364,2e-05,4.57075]
[1777339040450,59.83,77327.01,0.01,-0.0337,2e-05,4.57751]
[1777339040872,59.83,77325.67,0.01,-0.03373,2e-05,4.58049]
[1777339043467,59.83,77325.3,0.01,-0.03373,2e-05,4.58127]
[1777339043933,59.83,77322.12,0.01,-0.0338,2e-05,4.58835]
[1777339049935,59.83,77322.29,0.01,-0.03379,2e-05,4.58774]
[1777339054970,59.82,77313.29,0.01,-0.03395,2e-05,4.60459]
[1777339061012,59.82,77308.23,0.01,-0.03405,2e-05,4.61536]
[1777339067054,59.82,77307.61,0.01,-0.03406,2e-05,4.61611]
[1777339072091,59.82,77308.19,0.01,-0.03404,2e-05,4.61426]
[1777339079139,59.81,77306.67,0.01,-0.03407,2e-05,4.61692]
[1777339084214,59.81,77300.8,0.01,-0.03419,2e-05,4.62951]
[1777339090215,59.81,77287.51,0.01,-0.03445,2e-05,4.6586]
[1777339096257,59.8,77282.63,0.01,-0.03455,2e-05,4.66863]
[1777339101292,59.8,77270.3,0.01,-0.0348,2e-05,4.69566]
[1777339106327,59.8,77266.02,0.01,-0.03488,2e-05,4.70442]
[1777339111362,59.79,77259.29,0.01,-0.03499,2e-05,4.71561]
[1777339116398,59.79,77257.8,0.01,-0.03501,2e-05,4.71788]
[1777339122439,59.78,77260.68,0.01,-0.03494,2e-05,4.71006]
[1777339127474,59.78,77270.01,0.01,-0.03473,2e-05,4.68799]
[1777339132509,59.78,77268.91,0.01,-0.03475,2e-05,4.68957]
[1777339137544,59.77,77262.63,0.01,-0.03487,2e-05,4.70295]
[1777339142579,59.77,77263.01,0.01,-0.03486,2e-05,4.70122]
[1777339147614,59.77,77260.32,0.01,-0.03491,2e-05,4.70642]
[1777339154710,59.76,77261.73,0.01,-0.03487,2e-05,4.70191]
[1777339163726,59.75,77261.83,0.01,-0.03485,2e-05,4.69999]
[1777339168761,59.75,77256.77,0.01,-0.03495,2e-05,4.71052]
[1777339173796,59.75,77252.73,0.01,-0.035,2e-05,4.7157]
[1777339178830,59.74,77249.48,0.01,-0.03506,2e-05,4.72207]
[1777339183866,59.74,77237.43,0.01,-0.03531,2e-05,4.74843]
[1777339188901,59.73,77228.08,0.01,-0.03549,2e-05,4.76852]
[1777339193936,59.72,77216.11,0.01,-0.03574,2e-05,4.79453]
[1777339198971,59.72,77216.78,0.01,-0.03571,2e-05,4.79133]
[1777339204009,59.71,77212.7,0.01,-0.03578,2e-05,4.79902]
[1777339209041,59.7,77213.14,0.01,-0.03575,2e-05,4.79634]
[1777339215135,59.7,77213.04,0.01,-0.03574,2e-05,4.79462]
[1777339221126,59.69,77206.83,0.01,-0.03586,2e-05,4.80705]
[1777339226161,59.68,77210.83,0.01,-0.03575,2e-05,4.79612]
[1777339231196,59.68,77211.14,0.01,-0.03571,2e-05,4.7908]
[1777339237742,59.67,77212.73,0.01,-0.03567,2e-05,4.78593]
[1777339243282,59.66,77213.12,0.01,-0.03564,2e-05,4.78273]
[1777339248317,59.66,77211.2,0.01,-0.03567,2e-05,4.78578]
[1777339253352,59.65,77211.35,0.01,-0.03565,2e-05,4.78404]
[1777339258387,59.65,77209.93,0.01,-0.03567,2e-05,4.78594]
[1777339264429,59.64,77212.39,0.01,-0.0356,2e-05,4.77864]
[1777339269469,59.64,77214.55,0.01,-0.03554,2e-05,4.77235]
[1777339271482,59.63,77232.95,0.01,-0.03514,2e-05,4.7296]
[1777339276517,59.63,77232.84,0.01,-0.03514,2e-05,4.72896]
[1777339281551,59.63,77236.24,0.01,-0.03506,2e-05,4.72026]
[1777339286587,59.62,77240.2,0.01,-0.03497,2e-05,4.71032]
[1777339291622,59.62,77241.37,0.01,-0.03491,2e-05,4.70374]
[1777339296657,59.62,77241.28,0.01,-0.0349,2e-05,4.7029]
[1777339301693,59.61,77244.34,0.01,-0.03483,2e-05,4.69508]
[1777339306727,59.61,77243.7,0.01,-0.03484,2e-05,4.69572]
[1777339311764,59.61,77240.86,0.01,-0.03489,2e-05,4.70135]
[1777339316798,59.6,77243.52,0.01,-0.03483,2e-05,4.69445]
[1777339321834,59.6,77244.94,0.01,-0.03479,2e-05,4.6904]
[1777339326869,59.6,77252.55,0.01,-0.03462,2e-05,4.67238]
[1777339331903,59.59,77253.16,0.01,-0.0346,2e-05,4.67034]
[1777339337946,59.59,77252.85,0.01,-0.0346,2e-05,4.67025]
[1777339342980,59.59,77245.23,0.01,-0.03476,2e-05,4.68686]
[1777339348019,59.58,77245.75,0.01,-0.03474,2e-05,4.68486]
[1777339353054,59.58,77246.38,0.01,-0.0347,2e-05,4.67961]
[1777339358088,59.58,77245.46,0.01,-0.03471,2e-05,4.6809]
[1777339363123,59.57,77241.08,0.01,-0.0348,2e-05,4.69007]
[1777339368158,59.57,77230.1,0.01,-0.03502,2e-05,4.71413]
[1777339373193,59.57,77233.25,0.01,-0.03494,2e-05,4.7058]
[1777339378229,59.56,77235.95,0.01,-0.03488,2e-05,4.69866]
[1777339383263,59.56,77232.19,0.01,-0.03495,2e-05,4.7063]
[1777339388298,59.55,77233.54,0.01,-0.03491,2e-05,4.70229]
[1777339393333,59.55,77233.12,0.01,-0.03491,2e-05,4.70235]
[1777339398367,59.55,77232.62,0.01,-0.03491,2e-05,4.70262]
[1777339403572,59.55,77232.07,0.01,-0.03492,2e-05,4.70354]
[1777339413473,59.54,77231.18,0.01,-0.0349,2e-05,4.70035]
[1777339418508,59.53,77231.25,0.01,-0.03489,2e-05,4.6994]
[1777339423544,59.53,77225.0,0.01,-0.03502,2e-05,4.71294]
[1777339428578,59.53,77219.47,0.01,-0.03513,2e-05,4.72475]
[1777339433614,59.52,77216.46,0.01,-0.03518,2e-05,4.73069]
[1777339441670,59.52,77215.01,0.01,-0.0352,2e-05,4.73235]
[1777339446757,59.51,77221.0,0.01,-0.03506,2e-05,4.71761]
[1777339452747,59.51,77224.23,0.01,-0.03498,2e-05,4.70912]
[1777339457782,59.51,77218.63,0.01,-0.03509,2e-05,4.72105]
[1777339462817,59.5,77217.07,0.01,-0.03512,2e-05,4.72348]
[1777339467852,59.5,77214.2,0.01,-0.03517,2e-05,4.72916]
[1777339472886,59.49,77214.41,0.01,-0.03514,2e-05,4.72474]
[1777339477922,59.49,77215.4,0.01,-0.03511,2e-05,4.72159]
[1777339482957,59.49,77221.14,0.01,-0.03498,2e-05,4.70759]
[1777339487991,59.48,77221.48,0.01,-0.03496,2e-05,4.70607]
[1777339493027,59.48,77221.71,0.01,-0.03495,2e-05,4.70479]
[1777339498064,59.48,77208.98,0.01,-0.03522,2e-05,4.73323]
[1777339503098,59.47,77216.73,0.01,-0.03504,2e-05,4.71448]
[1777339508132,59.47,77217.38,0.01,-0.03502,2e-05,4.71224]
[1777339513167,59.47,77216.09,0.01,-0.03504,2e-05,4.71447]
[1777339518203,59.47,77215.63,0.01,-0.03505,2e-05,4.71482]
[1777339523237,59.46,77216.41,0.01,-0.03502,2e-05,4.71232]
[1777339528272,59.46,77214.36,0.01,-0.03506,2e-05,4.7163]
[1777339533308,59.46,77213.1,0.01,-0.03506,2e-05,4.71543]
[1777339538341,59.45,77213.76,0.01,-0.03504,2e-05,4.71323]
[1777339543377,59.45,77221.36,0.01,-0.03487,2e-05,4.69518]
[1777339548411,59.45,77221.32,0.01,-0.03487,2e-05,4.69477]
[1777339553448,59.45,77217.22,0.01,-0.03495,2e-05,4.70367]
[1777339558482,59.45,77217.02,0.01,-0.03495,2e-05,4.70356]
[1777339563516,59.44,77216.44,0.01,-0.03496,2e-05,4.70432]
[1777339568551,59.44,77215.62,0.01,-0.03497,2e-05,4.70564]
[1777339574594,59.44,77215.46,0.01,-0.03497,2e-05,4.70532]
[1777339579629,59.44,77214.81,0.01,-0.03498,2e-05,4.70623]
[1777339584664,59.43,77215.2,0.01,-0.03496,2e-05,4.70476]
[1777339589699,59.43,77216.4,0.01,-0.03493,2e-05,4.70143]
[1777339594736,59.43,77223.2,0.01,-0.03476,2e-05,4.68235]
[1777339601784,59.43,77227.01,0.01,-0.03468,2e-05,4.67314]
[1777339606820,59.43,77229.58,0.01,-0.03462,2e-05,4.66692]
[1777339611854,59.43,77240.93,0.01,-0.03438,2e-05,4.64085]
[1777339616890,59.43,77240.23,0.01,-0.03439,2e-05,4.64228]
[1777339621925,59.42,77235.91,0.01,-0.03448,2e-05,4.65178]
[1777339626960,59.42,77238.16,0.01,-0.03443,2e-05,4.6463]
[1777339631995,59.42,77234.43,0.01,-0.0345,2e-05,4.65429]
[1777339637417,59.42,77240.85,0.01,-0.03436,2e-05,4.63937]
[1777339643072,59.42,77241.67,0.01,-0.03434,2e-05,4.63705]
[1777339648160,59.42,77246.31,0.01,-0.03424,2e-05,4.62624]
[1777339654150,59.42,77248.32,0.01,-0.03418,2e-05,4.61846]
[1777339659187,59.41,77246.77,0.01,-0.03421,2e-05,4.62178]
[1777339665229,59.41,77243.89,0.01,-0.03427,2e-05,4.62796]
[1777339671272,59.41,77245.08,0.01,-0.03424,2e-05,4.62491]
[1777339676305,59.41,77248.32,0.01,-0.03417,2e-05,4.6173]
[1777339682347,59.41,77247.12,0.01,-0.03419,2e-05,4.61971]
[1777339687382,59.41,77247.18,0.01,-0.03419,2e-05,4.61929]
[1777339693425,59.41,77247.05,0.01,-0.03419,2e-05,4.61923]
[1777339698512,59.41,77237.28,0.01,-0.03439,2e-05,4.64104]
[1777339704503,59.4,77234.61,0.01,-0.03444,2e-05,4.64659]
[1777339709538,59.4,77230.42,0.01,-0.03452,2e-05,4.65567]
[1777339714573,59.4,77224.68,0.01,-0.03462,2e-05,4.66523]
[1777339719607,59.4,77218.93,0.01,-0.03473,2e-05,4.67775]
[1777339724642,59.39,77217.03,0.01,-0.03477,2e-05,4.68144]
[1777339729677,59.39,77215.83,0.01,-0.03479,2e-05,4.68351]
[1777339734712,59.39,77212.42,0.01,-0.03486,2e-05,4.69063]
[1777339740757,59.39,77203.78,0.01,-0.03503,2e-05,4.70946]
[1777339745795,59.38,77203.75,0.01,-0.03502,2e-05,4.70854]
[1777339750829,59.38,77210.05,0.01,-0.03488,2e-05,4.69315]
[1777339755863,59.37,77209.93,0.01,-0.03487,2e-05,4.69252]
[1777339761906,59.37,77209.87,0.01,-0.03486,2e-05,4.69156]
[1777339767947,59.37,77210.81,0.01,-0.03484,2e-05,4.68834]
[1777339772982,59.36,77203.73,0.01,-0.03496,2e-05,4.70064]
[1777339778017,59.36,77205.17,0.01,-0.03492,2e-05,4.69634]
[1777339783052,59.35,77200.99,0.01,-0.035,2e-05,4.70494]
[1777339788087,59.35,77201.51,0.01,-0.03498,2e-05,4.70265]
[1777339793122,59.34,77197.01,0.01,-0.03506,2e-05,4.71182]
[1777339797152,59.34,77226.1,0.01,-0.03443,2e-05,4.64424]
[1777339802186,59.34,77229.12,0.01,-0.03437,2e-05,4.63672]
[1777339806638,59.33,77210.55,0.01,-0.03475,2e-05,4.67821]
[1777339812256,59.33,77197.59,0.01,-0.03501,2e-05,4.70652]
[1777339817292,59.32,77201.2,0.01,-0.03493,2e-05,4.69697]
[1777339823332,59.32,77203.36,0.01,-0.03487,2e-05,4.69054]
[1777339828368,59.31,77206.42,0.01,-0.03479,2e-05,4.68236]
[1777339833404,59.31,77199.31,0.01,-0.03491,2e-05,4.69446]
[1777339838440,59.3,77207.0,0.01,-0.03474,2e-05,4.67563]
[1777339843473,59.3,77204.25,0.01,-0.03478,2e-05,4.68077]
[1777339848509,59.3,77203.53,0.01,-0.03479,2e-05,4.68119]
[1777339854613,59.29,77203.36,0.01,-0.03478,2e-05,4.68009]
[1777339861599,59.28,77204.71,0.01,-0.03473,2e-05,4.67526]
[1777339863614,59.28,77222.78,0.01,-0.03435,2e-05,4.63351]
[1777339868648,59.28,77223.52,0.01,-0.03432,2e-05,4.63097]
[1777339873684,59.27,77211.42,0.01,-0.03457,2e-05,4.65764]
[1777339878948,59.27,77210.14,0.01,-0.03459,2e-05,4.65972]
[1777339884823,59.26,77214.46,0.01,-0.03448,2e-05,4.64839]
[1777339890803,59.26,77209.07,0.01,-0.03459,2e-05,4.6595]
[1777339895837,59.26,77205.87,0.01,-0.03463,2e-05,4.66274]
[1777339900872,59.25,77203.63,0.01,-0.03466,2e-05,4.66673]
[1777339905907,59.25,77200.9,0.01,-0.03471,2e-05,4.6718]
[1777339910942,59.24,77200.32,0.01,-0.03471,2e-05,4.67184]
[1777339915978,59.24,77201.46,0.01,-0.03468,2e-05,4.66794]
[1777339921013,59.23,77200.13,0.01,-0.03469,2e-05,4.66969]
[1777339927056,59.22,77189.45,0.01,-0.0349,2e-05,4.69253]
[1777339932090,59.22,77185.86,0.01,-0.03497,2e-05,4.69941]
[1777339937125,59.21,77183.8,0.01,-0.035,2e-05,4.7028]
[1777339941106,59.21,77176.41,0.01,-0.03515,2e-05,4.71904]
[1777339941165,59.21,77163.01,0.01,-0.03544,2e-05,4.74979]
[1777339946196,59.2,77161.69,0.01,-0.03545,2e-05,4.75135]
[1777339951231,59.2,77158.61,0.01,-0.03549,2e-05,4.75389]
[1777339956267,59.19,77168.41,0.01,-0.03526,2e-05,4.72966]
[1777339961304,59.19,77170.82,0.01,-0.03519,2e-05,4.72269]
[1777339966339,59.18,77171.82,0.01,-0.03516,2e-05,4.71877]
[1777339971374,59.17,77173.0,0.01,-0.03512,2e-05,4.71473]
[1777339976410,59.17,77173.13,0.01,-0.03511,2e-05,4.71315]
[1777339981446,59.16,77174.41,0.01,-0.03507,2e-05,4.70892]
[1777339986479,59.16,77175.4,0.01,-0.03504,2e-05,4.7054]
[1777339991515,59.15,77177.43,0.01,-0.03498,2e-05,4.69951]
[1777339996550,59.15,77183.13,0.01,-0.03485,2e-05,4.68532]
[1777340001585,59.15,77181.75,0.01,-0.03487,2e-05,4.68746]
[1777340006619,59.14,77181.3,0.01,-0.03487,2e-05,4.6875]
[1777340013670,59.14,77179.3,0.01,-0.03488,2e-05,4.68771]
[1777340014809,59.14,77179.3,0.01,-0.03488,2e-05,4.68771]
[1777340015236,59.14,77179.03,0.01,-0.03488,2e-05,4.68813]
[1777340020718,59.13,77180.81,0.01,-0.03483,2e-05,4.68289]
[1777340021573,59.13,77180.81,0.01,-0.03483,2e-05,4.68289]
[1777340021725,59.13,77181.45,0.01,-0.03482,2e-05,4.68123]
[1777340026762,59.13,77171.72,0.01,-0.03502,2e-05,4.70264]
[1777340029782,59.12,77148.25,0.01,-0.03552,2e-05,4.75629]
[1777340034817,59.12,77140.35,0.01,-0.03568,2e-05,4.77307]
[1777340039852,59.11,77136.25,0.01,-0.03575,2e-05,4.78088]
[1777340044887,59.1,77132.7,0.01,-0.03581,2e-05,4.7874]
[1777340049921,59.1,77129.19,0.01,-0.03587,2e-05,4.79384]
[1777340054957,59.09,77126.72,0.01,-0.03591,2e-05,4.79784]
[1777340060999,59.08,77122.12,0.01,-0.03599,2e-05,4.80649]
[1777340066106,59.07,77108.18,0.01,-0.03628,2e-05,4.83741]
[1777340072077,59.07,77105.3,0.01,-0.0363,2e-05,4.83867]
[1777340077112,59.06,77098.3,0.01,-0.03644,2e-05,4.85313]
[1777340082148,59.05,77102.42,0.01,-0.03633,2e-05,4.84129]
[1777340087184,59.04,77102.88,0.01,-0.0363,2e-05,4.83826]
[1777340092218,59.03,77101.94,0.01,-0.0363,2e-05,4.83848]
[1777340097253,59.03,77103.71,0.01,-0.03625,2e-05,4.83243]
[1777340102291,59.02,77101.06,0.01,-0.03629,2e-05,4.83684]
[1777340107326,59.01,77104.62,0.01,-0.03619,2e-05,4.82652]
[1777340112363,59.0,77104.16,0.01,-0.03619,2e-05,4.82584]
[1777340116392,59.0,77121.86,0.01,-0.03578,2e-05,4.78296]
[1777340121426,58.99,77133.21,0.01,-0.03552,2e-05,4.75521]
[1777340125454,58.99,77149.15,0.01,-0.03517,2e-05,4.71731]
[1777340130489,58.99,77152.24,0.01,-0.0351,2e-05,4.7094]
[1777340135526,58.99,77154.86,0.01,-0.03501,2e-05,4.6995]
[1777340140561,58.98,77158.61,0.01,-0.03493,2e-05,4.69023]
[1777340145596,58.98,77177.96,0.01,-0.03451,2e-05,4.64526]
[1777340150631,58.98,77185.5,0.01,-0.03435,2e-05,4.62794]
[1777340155670,58.98,77190.31,0.01,-0.03425,2e-05,4.61693]
[1777340159694,58.98,77205.32,0.01,-0.03393,2e-05,4.58292]
[1777340164729,58.98,77209.12,0.01,-0.03385,2e-05,4.57464]
[1777340169764,58.98,77203.65,0.01,-0.03397,2e-05,4.58745]
[1777340174800,58.99,77194.35,0.01,-0.03417,2e-05,4.60867]
[1777340179834,58.98,77200.64,0.01,-0.03404,2e-05,4.59433]
[1777340184868,58.99,77200.3,0.01,-0.03404,2e-05,4.59513]
[1777340189903,58.99,77202.07,0.01,-0.03401,2e-05,4.59111]
[1777340194940,58.99,77203.69,0.01,-0.03395,2e-05,4.58444]
[1777340199975,58.99,77205.95,0.01,-0.03391,2e-05,4.57938]
[1777340205010,58.99,77207.72,0.01,-0.03387,2e-05,4.57543]
[1777340210045,58.99,77212.49,0.01,-0.03377,2e-05,4.56469]
[1777340215080,58.99,77213.57,0.01,-0.03375,2e-05,4.56243]
[1777340220114,58.99,77212.06,0.01,-0.03378,2e-05,4.56603]
[1777340225150,58.99,77212.12,0.01,-0.03378,2e-05,4.56602]
[1777340230184,58.99,77211.87,0.01,-0.03379,2e-05,4.56672]
[1777340235220,58.99,77211.46,0.01,-0.0338,2e-05,4.56777]
[1777340240255,58.99,77212.69,0.01,-0.03377,2e-05,4.56512]
[1777340246304,58.99,77205.3,0.01,-0.03393,2e-05,4.5819]
[1777340251340,58.99,77192.29,0.01,-0.03418,2e-05,4.60845]
[1777340256375,58.99,77185.6,0.01,-0.03432,2e-05,4.62339]
[1777340261409,58.99,77187.84,0.01,-0.03427,2e-05,4.61792]
[1777340266445,58.99,77191.98,0.01,-0.03418,2e-05,4.60823]
[1777340271480,58.99,77199.58,0.01,-0.03402,2e-05,4.59078]
[1777340276518,58.98,77198.96,0.01,-0.03403,2e-05,4.59212]
[1777340281550,58.98,77198.59,0.01,-0.03404,2e-05,4.59288]
[1777340286585,58.98,77197.01,0.01,-0.03407,2e-05,4.59639]
[1777340291602,58.98,77197.53,0.01,-0.03406,2e-05,4.59514]
[1777340296661,58.98,77189.56,0.01,-0.03422,2e-05,4.61307]
[1777340301691,58.98,77191.12,0.01,-0.03419,2e-05,4.60927]
[1777340306726,58.98,77188.5,0.01,-0.03424,2e-05,4.61499]
[1777340311760,58.98,77191.46,0.01,-0.03416,2e-05,4.605]
[1777340316798,58.98,77179.86,0.01,-0.0344,2e-05,4.63124]
[1777340321831,58.98,77179.56,0.01,-0.0344,2e-05,4.63151]
[1777340326865,58.98,77178.57,0.01,-0.03442,2e-05,4.63339]
[1777340331901,58.97,77177.4,0.01,-0.03444,2e-05,4.63569]
[1777340336937,58.97,77178.8,0.01,-0.03441,2e-05,4.63214]
[1777340341971,58.97,77181.47,0.01,-0.03435,2e-05,4.62576]
[1777340347006,58.97,77184.85,0.01,-0.03428,2e-05,4.61788]
[1777340352041,58.97,77186.09,0.01,-0.03425,2e-05,4.61491]
[1777340358164,58.97,77190.75,0.01,-0.03415,2e-05,4.60417]
[1777340364125,58.97,77191.15,0.01,-0.03414,2e-05,4.6032]
[1777340369161,58.97,77187.17,0.01,-0.03422,2e-05,4.61223]
[1777340374196,58.97,77189.68,0.01,-0.03415,2e-05,4.60359]
[1777340379231,58.97,77191.23,0.01,-0.03412,2e-05,4.60036]
[1777340380044,58.97,77191.23,0.01,-0.03412,2e-05,4.60036]
[1777340380237,58.97,77191.14,0.01,-0.03412,2e-05,4.60065]
[1777340382701,58.97,77190.76,0.01,-0.03413,2e-05,4.6016]
[1777340382738,58.97,77182.55,0.01,-0.03431,2e-05,4.62044]
[1777340388383,58.97,77185.7,0.01,-0.03424,2e-05,4.61365]
[1777340394567,58.98,77180.29,0.01,-0.03436,2e-05,4.62657]
[1777340400377,58.98,77174.96,0.01,-0.03448,2e-05,4.63954]
[1777340405412,58.98,77170.27,0.01,-0.03459,2e-05,4.65083]
[1777340410446,58.98,77176.71,0.01,-0.03446,2e-05,4.63651]
[1777340415484,58.99,77176.31,0.01,-0.03447,2e-05,4.63794]
[1777340420517,58.99,77174.92,0.01,-0.0345,2e-05,4.64158]
[1777340423573,58.99,77169.1,0.01,-0.03463,2e-05,4.65515]
[1777340423641,58.99,77169.02,0.01,-0.03463,2e-05,4.65544]
[1777340428665,58.99,77169.51,0.01,-0.03463,2e-05,4.65482]
[1777340434623,59.0,77167.54,0.01,-0.03466,2e-05,4.65802]
[1777340439650,59.0,77168.25,0.01,-0.03467,2e-05,4.65844]
[1777340444684,59.01,77168.87,0.01,-0.03467,2e-05,4.65905]
[1777340450727,59.02,77170.88,0.01,-0.03465,2e-05,4.65687]
[1777340455762,59.03,77171.19,0.01,-0.03466,2e-05,4.65817]
[1777340460799,59.04,77173.22,0.01,-0.03464,2e-05,4.65556]
[1777340465833,59.05,77158.87,0.01,-0.03496,2e-05,4.69058]
[1777340470876,59.05,77162.65,0.01,-0.0349,2e-05,4.68352]
[1777340475903,59.06,77168.38,0.01,-0.03479,2e-05,4.67207]
[1777340480938,59.07,77171.87,0.01,-0.03473,2e-05,4.66585]
[1777340485973,59.08,77173.94,0.01,-0.03471,2e-05,4.66324]
[1777340491007,59.08,77174.95,0.01,-0.03468,2e-05,4.65968]
[1777340496042,59.09,77178.08,0.01,-0.03463,2e-05,4.6543]
[1777340501078,59.1,77178.03,0.01,-0.03465,2e-05,4.6562]
[1777340507120,59.1,77179.64,0.01,-0.03463,2e-05,4.65463]
[1777340512157,59.11,77182.38,0.01,-0.03459,2e-05,4.65014]
[1777340517190,59.12,77183.23,0.01,-0.03459,2e-05,4.64999]
[1777340522225,59.13,77182.97,0.01,-0.03461,2e-05,4.65237]
[1777340528272,59.13,77177.24,0.01,-0.03475,2e-05,4.66757]
[1777340533308,59.14,77177.73,0.01,-0.03475,2e-05,4.66807]
[1777340538717,59.15,77182.96,0.01,-0.03465,2e-05,4.65738]
[1777340543805,59.15,77179.24,0.01,-0.03475,2e-05,4.66758]
[1777340546813,59.16,77180.44,0.01,-0.03473,2e-05,4.66578]
[1777340546913,59.16,77187.54,0.01,-0.03458,2e-05,4.64982]
[1777340547597,59.16,77187.54,0.01,-0.03458,2e-05,4.64982]
[1777340547697,59.16,77188.01,0.01,-0.03458,2e-05,4.64907]
[1777340548378,59.16,77188.01,0.01,-0.03458,2e-05,4.64907]
[1777340548412,59.16,77188.01,0.01,-0.03458,2e-05,4.64942]
[1777340553447,59.17,77188.64,0.01,-0.03456,2e-05,4.64673]
[1777340558482,59.17,77188.82,0.01,-0.03457,2e-05,4.64811]
[1777340563516,59.18,77184.07,0.01,-0.03469,2e-05,4.66077]
[1777340564474,59.18,77184.07,0.01,-0.03469,2e-05,4.66077]
[1777340564524,59.18,77181.87,0.01,-0.03474,2e-05,4.66616]
[1777340566772,59.18,77181.52,0.01,-0.03475,2e-05,4.66729]
[1777340566873,59.19,77181.95,0.01,-0.03475,2e-05,4.66663]
[1777340567584,59.19,77181.95,0.01,-0.03475,2e-05,4.66663]
[1777340567648,59.19,77181.58,0.01,-0.03476,2e-05,4.6678]
[1777340572678,59.19,77183.0,0.01,-0.03474,2e-05,4.66582]
[1777340572687,59.19,77182.05,0.01,-0.03476,2e-05,4.66832]
[1777340574306,59.19,77182.32,0.01,-0.03476,2e-05,4.66802]
[1777340574594,59.2,77181.95,0.01,-0.03477,2e-05,4.66918]
[1777340575100,59.2,77181.95,0.01,-0.03477,2e-05,4.66918]
[1777340575602,59.2,77182.22,0.01,-0.03477,2e-05,4.66887]
[1777340580637,59.2,77184.65,0.01,-0.03473,2e-05,4.66486]
[1777340585675,59.21,77185.38,0.01,-0.03473,2e-05,4.66476]
[1777340588708,59.21,77176.13,0.01,-0.03493,2e-05,4.68662]
[1777340588756,59.21,77168.67,0.01,-0.03509,2e-05,4.70408]
[1777340594737,59.22,77154.61,0.01,-0.03541,2e-05,4.73798]
[1777340599901,59.22,77127.54,0.01,-0.03601,2e-05,4.80194]
[1777340603804,59.22,77111.81,0.01,-0.03636,2e-05,4.83923]
[1777340608839,59.22,77112.79,0.01,-0.03634,2e-05,4.83711]
[1777340613874,59.22,77093.5,0.01,-0.03675,2e-05,4.87996]
[1777340618920,59.23,77092.35,0.01,-0.03678,2e-05,4.88272]
[1777340623944,59.23,77102.87,0.01,-0.03654,2e-05,4.85803]
[1777340628978,59.23,77103.81,0.01,-0.03652,2e-05,4.856]
[1777340634014,59.23,77102.69,0.01,-0.03655,2e-05,4.85884]
[1777340639050,59.23,77100.92,0.01,-0.03659,2e-05,4.86317]
[1777340644087,59.23,77102.42,0.01,-0.03656,2e-05,4.85976]
[1777340650252,59.23,77104.8,0.01,-0.03651,2e-05,4.85438]
[1777340656170,59.23,77094.66,0.01,-0.03674,2e-05,4.87835]
[1777340661207,59.23,77094.54,0.01,-0.03674,2e-05,4.87854]
[1777340666240,59.23,77094.96,0.01,-0.03673,2e-05,4.87744]
[1777340671275,59.23,77098.53,0.01,-0.03663,2e-05,4.86582]
[1777340676310,59.23,77096.07,0.01,-0.03668,2e-05,4.87155]
[1777340681346,59.23,77095.06,0.01,-0.0367,2e-05,4.87381]
[1777340686380,59.23,77095.85,0.01,-0.03668,2e-05,4.87182]
[1777340691415,59.23,77096.18,0.01,-0.03667,2e-05,4.87091]
[1777340696450,59.23,77095.47,0.01,-0.03669,2e-05,4.87244]
[1777340701485,59.23,77103.91,0.01,-0.0365,2e-05,4.85246]
[1777340706521,59.23,77106.38,0.01,-0.03645,2e-05,4.84676]
[1777340711556,59.23,77110.37,0.01,-0.03636,2e-05,4.83761]
[1777340716591,59.23,77119.22,0.01,-0.03617,2e-05,4.8172]
[1777340721628,59.23,77107.5,0.01,-0.03643,2e-05,4.84525]
[1777340726663,59.23,77108.02,0.01,-0.03642,2e-05,4.84437]
[1777340731698,59.23,77103.63,0.01,-0.0365,2e-05,4.85206]
[1777340736734,59.23,77094.68,0.01,-0.03671,2e-05,4.87352]
[1777340741770,59.24,77093.19,0.01,-0.03674,2e-05,4.87726]
[1777340746813,59.24,77092.81,0.01,-0.03675,2e-05,4.87832]
[1777340751845,59.24,77080.19,0.01,-0.03703,2e-05,4.90822]
[1777340756884,59.24,77078.28,0.01,-0.03707,2e-05,4.91259]
[1777340761917,59.23,77076.3,0.01,-0.03712,2e-05,4.91707]
[1777340766951,59.23,77073.99,0.01,-0.03717,2e-05,4.92227]
[1777340771099,59.23,77058.24,0.01,-0.03752,2e-05,4.95959]
[1777340777025,59.23,77063.71,0.01,-0.03739,2e-05,4.94575]
[1777340782075,59.23,77061.93,0.01,-0.03743,2e-05,4.94945]
[1777340787096,59.22,77057.41,0.01,-0.03752,2e-05,4.95962]
[1777340792131,59.22,77050.81,0.01,-0.03764,2e-05,4.97159]
[1777340797166,59.22,77056.75,0.01,-0.0375,2e-05,4.95672]
[1777340802200,59.22,77060.0,0.01,-0.03742,2e-05,4.94839]
[1777340807239,59.21,77063.23,0.01,-0.03734,2e-05,4.94006]
[1777340811382,59.21,77077.74,0.01,-0.03701,2e-05,4.90516]
[1777340817127,59.21,77079.51,0.01,-0.03697,2e-05,4.90082]
[1777340821452,59.21,77093.06,0.01,-0.03667,2e-05,4.86864]
[1777340827381,59.21,77104.69,0.01,-0.03641,2e-05,4.84158]
[1777340832416,59.22,77107.49,0.01,-0.03636,2e-05,4.8356]
[1777340837451,59.22,77099.04,0.01,-0.03655,2e-05,4.85597]
[1777340842488,59.22,77101.06,0.01,-0.03651,2e-05,4.85156]
[1777340847521,59.22,77103.51,0.01,-0.03645,2e-05,4.84612]
[1777340852556,59.22,77111.5,0.01,-0.03626,2e-05,4.82468]
[1777340857590,59.23,77107.27,0.01,-0.03636,2e-05,4.83515]
[1777340862627,59.23,77105.8,0.01,-0.0364,2e-05,4.83908]
[1777340870682,59.23,77103.36,0.01,-0.03646,2e-05,4.84554]
[1777340875718,59.23,77104.4,0.01,-0.03644,2e-05,4.84356]
[1777340880752,59.23,77102.92,0.01,-0.03647,2e-05,4.84752]
[1777340885787,59.24,77104.7,0.01,-0.03644,2e-05,4.84379]
[1777340890822,59.24,77105.9,0.01,-0.03642,2e-05,4.84145]
[1777340895857,59.24,77107.3,0.01,-0.03639,2e-05,4.83863]
[1777340898878,59.24,77089.89,0.01,-0.03678,2e-05,4.87998]
[1777340904921,59.24,77094.73,0.01,-0.03667,2e-05,4.86869]
[1777340909956,59.24,77099.15,0.01,-0.03658,2e-05,4.85845]
[1777340914991,59.24,77109.27,0.01,-0.03633,2e-05,4.83191]
[1777340918012,59.24,77123.14,0.01,-0.03603,2e-05,4.79982]
[1777340923048,59.25,77119.78,0.01,-0.03611,2e-05,4.80852]
[1777340928083,59.25,77121.66,0.01,-0.03608,2e-05,4.80494]
[1777340933118,59.25,77116.95,0.01,-0.03619,2e-05,4.81677]
[1777340938153,59.26,77116.74,0.01,-0.0362,2e-05,4.81802]
[1777340943188,59.26,77117.74,0.01,-0.03619,2e-05,4.81644]
[1777340948224,59.26,77124.91,0.01,-0.03604,2e-05,4.8005]
[1777340953259,59.27,77109.55,0.01,-0.03639,2e-05,4.83745]
[1777340958295,59.27,77097.27,0.01,-0.03666,2e-05,4.86683]
[1777340963331,59.27,77096.04,0.01,-0.03669,2e-05,4.87009]
[1777340968367,59.27,77093.51,0.01,-0.03675,2e-05,4.87642]
[1777340973401,59.27,77095.74,0.01,-0.03668,2e-05,4.86838]
[1777340978437,59.27,77098.91,0.01,-0.03662,2e-05,4.86122]
[1777340983471,59.28,77092.3,0.01,-0.03677,2e-05,4.87713]
[1777340988506,59.28,77094.59,0.01,-0.03672,2e-05,4.87184]
[1777340993541,59.28,77101.03,0.01,-0.03658,2e-05,4.85681]
[1777340998576,59.28,77101.07,0.01,-0.03658,2e-05,4.85701]
[1777341003611,59.28,77099.23,0.01,-0.03662,2e-05,4.86159]
[1777341008646,59.28,77106.17,0.01,-0.03647,2e-05,4.84555]
[1777341013682,59.28,77109.33,0.01,-0.0364,2e-05,4.83848]
[1777341018717,59.28,77103.36,0.01,-0.03654,2e-05,4.85293]
[1777341023752,59.28,77105.11,0.01,-0.0365,2e-05,4.8491]
[1777341028787,59.28,77095.59,0.01,-0.03672,2e-05,4.87182]
[1777341030847,59.28,77076.99,0.01,-0.03713,2e-05,4.91594]
[1777341035857,59.28,77089.19,0.01,-0.03684,2e-05,4.88368]
[1777341040892,59.28,77093.53,0.01,-0.03674,2e-05,4.87351]
[1777341045927,59.28,77089.33,0.01,-0.03683,2e-05,4.88352]
[1777341050963,59.28,77085.33,0.01,-0.03692,2e-05,4.89297]
[1777341056000,59.28,77091.34,0.01,-0.03679,2e-05,4.87865]
[1777341061036,59.28,77094.97,0.01,-0.03671,2e-05,4.87005]
[1777341066071,59.28,77095.57,0.01,-0.03669,2e-05,4.86868]
[1777341071106,59.28,77095.71,0.01,-0.03669,2e-05,4.86841]
[1777341076141,59.28,77093.8,0.01,-0.03674,2e-05,4.87296]
[1777341081176,59.29,77101.08,0.01,-0.03657,2e-05,4.85589]
[1777341086210,59.29,77107.04,0.01,-0.03644,2e-05,4.84206]
[1777341091246,59.29,77107.19,0.01,-0.03642,2e-05,4.83886]
[1777341096281,59.29,77108.1,0.01,-0.0364,2e-05,4.83695]
[1777341101316,59.29,77108.93,0.01,-0.03639,2e-05,4.83526]
[1777341106351,59.29,77110.82,0.01,-0.03635,2e-05,4.83103]
[1777341111386,59.29,77111.88,0.01,-0.03632,2e-05,4.82873]
[1777341116420,59.29,77110.84,0.01,-0.03635,2e-05,4.83134]
[1777341121455,59.29,77112.9,0.01,-0.0363,2e-05,4.82669]
[1777341126491,59.29,77113.23,0.01,-0.0363,2e-05,4.82611]
[1777341131526,59.29,77108.05,0.01,-0.03642,2e-05,4.83844]
[1777341136564,59.29,77108.08,0.01,-0.03642,2e-05,4.8385]
[1777341141596,59.29,77106.19,0.01,-0.03646,2e-05,4.84307]
[1777341146632,59.29,77101.75,0.01,-0.03656,2e-05,4.85357]
[1777341151667,59.29,77099.52,0.01,-0.03659,2e-05,4.85574]
[1777341157221,59.29,77097.87,0.01,-0.03662,2e-05,4.85963]
[1777341162744,59.29,77092.21,0.01,-0.03675,2e-05,4.87289]
[1777341167779,59.29,77089.8,0.01,-0.0368,2e-05,4.8785]
[1777341172814,59.29,77098.07,0.01,-0.03662,2e-05,4.859]
[1777341177849,59.29,77099.24,0.01,-0.03659,2e-05,4.85633]
[1777341182884,59.29,77099.74,0.01,-0.03658,2e-05,4.85517]
[1777341187919,59.29,77103.4,0.01,-0.0365,2e-05,4.84665]
[1777341192958,59.29,77097.92,0.01,-0.03662,2e-05,4.85968]
[1777341198001,59.29,77086.01,0.01,-0.03689,2e-05,4.88778]
[1777341203037,59.29,77088.65,0.01,-0.03683,2e-05,4.88129]
[1777341210085,59.29,77092.91,0.01,-0.03673,2e-05,4.87095]
[1777341216136,59.29,77093.57,0.01,-0.03669,2e-05,4.8661]
[1777341221169,59.29,77098.17,0.01,-0.03659,2e-05,4.85516]
[1777341226208,59.29,77100.99,0.01,-0.03653,2e-05,4.84853]
[1777341231239,59.29,77100.1,0.01,-0.03655,2e-05,4.85068]
[1777341238289,59.29,77099.35,0.01,-0.03656,2e-05,4.85253]
[1777341243325,59.29,77096.58,0.01,-0.03663,2e-05,4.85912]
[1777341248360,59.29,77098.89,0.01,-0.03658,2e-05,4.85369]
[1777341253393,59.29,77098.5,0.01,-0.03658,2e-05,4.85467]
[1777341258429,59.29,77097.74,0.01,-0.0366,2e-05,4.85654]
[1777341263465,59.29,77096.96,0.01,-0.03662,2e-05,4.85846]
[1777341268498,59.29,77102.53,0.01,-0.0365,2e-05,4.84543]
[1777341273534,59.29,77101.54,0.01,-0.0365,2e-05,4.84494]
[1777341278569,59.3,77098.71,0.01,-0.03657,2e-05,4.85189]
[1777341283604,59.3,77103.97,0.01,-0.03645,2e-05,4.83985]
[1777341289645,59.3,77105.31,0.01,-0.03643,2e-05,4.83711]
[1777341294680,59.3,77106.66,0.01,-0.0364,2e-05,4.83426]
[1777341297702,59.3,77122.44,0.01,-0.03605,2e-05,4.79751]
[1777341302737,59.3,77117.59,0.01,-0.03617,2e-05,4.80953]
[1777341305865,59.3,77095.97,0.01,-0.03665,2e-05,4.86064]
[1777341311800,59.31,77105.53,0.01,-0.03644,2e-05,4.83827]
[1777341316836,59.31,77104.75,0.01,-0.03646,2e-05,4.84045]
[1777341321870,59.31,77108.04,0.01,-0.03639,2e-05,4.83317]
[1777341326905,59.31,77104.1,0.01,-0.03648,2e-05,4.84292]
[1777341331940,59.31,77098.13,0.01,-0.0366,2e-05,4.85437]
[1777341337981,59.31,77093.98,0.01,-0.03669,2e-05,4.86471]
[1777341343017,59.32,77089.97,0.01,-0.03679,2e-05,4.87462]
[1777341348052,59.32,77088.77,0.01,-0.03682,2e-05,4.87787]
[1777341353087,59.32,77092.0,0.01,-0.03675,2e-05,4.87063]
[1777341358122,59.32,77097.05,0.01,-0.03664,2e-05,4.85912]
[1777341363157,59.32,77098.44,0.01,-0.03661,2e-05,4.85626]
[1777341368192,59.32,77101.43,0.01,-0.03655,2e-05,4.84964]
[1777341373227,59.33,77105.17,0.01,-0.03647,2e-05,4.84132]
[1777341378263,59.33,77103.51,0.01,-0.03651,2e-05,4.84578]
[1777341383301,59.33,77102.48,0.01,-0.03654,2e-05,4.84875]
[1777341388333,59.33,77103.85,0.01,-0.03652,2e-05,4.84608]
[1777341393367,59.33,77105.66,0.01,-0.03646,2e-05,4.83932]
[1777341398715,59.34,77108.46,0.01,-0.0364,2e-05,4.83324]
[1777341398781,59.34,77108.46,0.01,-0.0364,2e-05,4.83324]
[1777341398804,59.34,77108.73,0.01,-0.0364,2e-05,4.83286]
[1777341399694,59.34,77108.73,0.01,-0.0364,2e-05,4.83286]
[1777341399727,59.34,77108.86,0.01,-0.0364,2e-05,4.83268]
[1777341405452,59.34,77110.73,0.01,-0.03636,2e-05,4.82892]
[1777341410488,59.34,77114.13,0.01,-0.03629,2e-05,4.82158]
[1777341416639,59.35,77117.19,0.01,-0.03623,2e-05,4.81516]
[1777341422571,59.35,77117.33,0.01,-0.03623,2e-05,4.81557]
[1777341427606,59.35,77117.98,0.01,-0.03623,2e-05,4.81461]
[1777341433648,59.35,77121.85,0.01,-0.03615,2e-05,4.80626]
[1777341438683,59.36,77116.85,0.01,-0.03626,2e-05,4.81863]
[1777341442512,59.36,77109.18,0.01,-0.03644,2e-05,4.83688]
[1777341442711,59.36,77106.65,0.01,-0.03649,2e-05,4.8429]
[1777341445531,59.36,77106.09,0.01,-0.03651,2e-05,4.84435]
[1777341445846,59.36,77105.39,0.01,-0.03652,2e-05,4.84606]
[1777341451774,59.36,77103.23,0.01,-0.03655,2e-05,4.84841]
[1777341454765,59.36,77099.41,0.01,-0.03664,2e-05,4.85752]
[1777341454857,59.36,77096.88,0.01,-0.03669,2e-05,4.86352]
[1777341460837,59.36,77093.71,0.01,-0.03677,2e-05,4.87116]
[1777341465871,59.36,77094.72,0.01,-0.03675,2e-05,4.86886]
[1777341470907,59.36,77095.14,0.01,-0.03674,2e-05,4.86793]
[1777341472052,59.36,77095.14,0.01,-0.03674,2e-05,4.86793]
[1777341472124,59.36,77091.05,0.01,-0.03683,2e-05,4.87759]
[1777341473706,59.36,77091.05,0.01,-0.03683,2e-05,4.87759]
[1777341473773,59.36,77091.43,0.01,-0.03681,2e-05,4.87558]
[1777341478963,59.34,77091.46,0.01,-0.03677,2e-05,4.87162]
[1777341483998,59.32,77091.27,0.01,-0.03673,2e-05,4.86746]
[1777341487138,59.32,77081.12,0.01,-0.03694,2e-05,4.88962]
[1777341487240,59.31,77076.73,0.01,-0.03703,2e-05,4.89907]
[1777341491384,59.3,77078.82,0.01,-0.03696,2e-05,4.89121]
[1777341491465,59.3,77077.68,0.01,-0.03698,2e-05,4.89296]
[1777341497090,59.28,77078.72,0.01,-0.0369,2e-05,4.88476]
[1777341502125,59.26,77079.03,0.01,-0.03685,2e-05,4.87931]
[1777341507160,59.24,77081.52,0.01,-0.03675,2e-05,4.86882]
[1777341512196,59.22,77087.44,0.01,-0.03656,2e-05,4.8472]
[1777341517230,59.21,77086.03,0.01,-0.03655,2e-05,4.8462]
[1777341522265,59.19,77098.4,0.01,-0.03623,2e-05,4.81292]
[1777341527300,59.17,77099.76,0.01,-0.03617,2e-05,4.8057]
[1777341533342,59.15,77101.07,0.01,-0.03609,2e-05,4.79781]
[1777341538378,59.14,77102.95,0.01,-0.03602,2e-05,4.78943]
[1777341543412,59.12,77104.59,0.01,-0.03594,2e-05,4.78167]
[1777341548448,59.11,77105.67,0.01,-0.03588,2e-05,4.77528]
[1777341553482,59.09,77102.74,0.01,-0.03591,2e-05,4.7783]
[1777341558517,59.08,77096.62,0.01,-0.03601,2e-05,4.78882]
[1777341563555,59.06,77094.64,0.01,-0.03602,2e-05,4.78957]
[1777341568591,59.05,77093.83,0.01,-0.036,2e-05,4.78754]
[1777341573624,59.03,77093.61,0.01,-0.03595,2e-05,4.78107]
[1777341578661,59.02,77090.12,0.01,-0.03599,2e-05,4.78537]
[1777341583695,59.0,77090.14,0.01,-0.03596,2e-05,4.78137]
[1777341588731,58.99,77091.23,0.01,-0.0359,2e-05,4.77487]
[1777341593766,58.97,77092.24,0.01,-0.03584,2e-05,4.7686]
[1777341598800,58.96,77095.9,0.01,-0.03572,2e-05,4.75616]
[1777341602837,58.94,77115.21,0.01,-0.03527,2e-05,4.70818]
[1777341607870,58.93,77110.15,0.01,-0.03535,2e-05,4.7166]
[1777341612907,58.92,77098.73,0.01,-0.03557,2e-05,4.73982]
[1777341617941,58.9,77095.93,0.01,-0.0356,2e-05,4.74305]
[1777341622976,58.89,77085.73,0.01,-0.0358,2e-05,4.76359]
[1777341628012,58.88,77088.86,0.01,-0.03569,2e-05,4.75265]
[1777341633046,58.86,77090.78,0.01,-0.0356,2e-05,4.74174]
[1777341638082,58.85,77089.5,0.01,-0.03559,2e-05,4.74059]
[1777341643115,58.84,77087.87,0.01,-0.0356,2e-05,4.74114]
[1777341648154,58.82,77085.87,0.01,-0.03561,2e-05,4.74257]
[1777341653186,58.81,77089.14,0.01,-0.03551,2e-05,4.73183]
[1777341658221,58.8,77087.38,0.01,-0.03552,2e-05,4.73273]
[1777341663256,58.79,77085.31,0.01,-0.03554,2e-05,4.7346]
[1777341668292,58.78,77091.34,0.01,-0.03538,2e-05,4.71765]
[1777341673326,58.76,77088.14,0.01,-0.03542,2e-05,4.72226]
[1777341678361,58.75,77089.14,0.01,-0.03538,2e-05,4.71716]
[1777341683396,58.74,77084.98,0.01,-0.03544,2e-05,4.72405]
[1777341688432,58.73,77086.72,0.01,-0.03538,2e-05,4.71728]
[1777341693465,58.72,77094.27,0.01,-0.03517,2e-05,4.69407]
[1777341698502,58.71,77093.84,0.01,-0.03516,2e-05,4.69268]
[1777341703537,58.7,77088.91,0.01,-0.03524,2e-05,4.70177]
[1777341708572,58.69,77082.14,0.01,-0.03537,2e-05,4.71496]
[1777341714613,58.68,77079.73,0.01,-0.03539,2e-05,4.71742]
[1777341719648,58.67,77076.2,0.01,-0.03544,2e-05,4.72287]
[1777341724683,58.66,77076.85,0.01,-0.0354,2e-05,4.71852]
[1777341729725,58.65,77069.98,0.01,-0.03553,2e-05,4.73181]
[1777341733753,58.64,77052.74,0.01,-0.03589,2e-05,4.76994]
[1777341738790,58.63,77056.1,0.01,-0.03578,2e-05,4.75882]
[1777341744081,58.62,77056.26,0.01,-0.03576,2e-05,4.75591]
[1777341744120,58.61,77052.35,0.01,-0.03584,2e-05,4.76449]
[1777341749866,58.6,77044.94,0.01,-0.03596,2e-05,4.778]
[1777341754902,58.58,77046.12,0.01,-0.03589,2e-05,4.7688]
[1777341759825,58.57,77046.93,0.01,-0.03584,2e-05,4.76426]
[1777341759940,58.57,77047.57,0.01,-0.03582,2e-05,4.76209]
[1777341760997,58.57,77047.57,0.01,-0.03582,2e-05,4.76209]
[1777341761098,58.57,77061.35,0.01,-0.03551,2e-05,4.72899]
[1777341761746,58.57,77061.35,0.01,-0.03551,2e-05,4.72899]
[1777341762060,58.57,77063.82,0.01,-0.03545,2e-05,4.72256]
[1777341765985,58.56,77084.9,0.01,-0.03497,2e-05,4.67099]
[1777341771016,58.55,77099.78,0.01,-0.03462,2e-05,4.63407]
[1777341776049,58.54,77102.3,0.01,-0.03455,2e-05,4.62615]
[1777341781084,58.53,77100.28,0.01,-0.03458,2e-05,4.62877]
[1777341786120,58.52,77099.42,0.01,-0.03458,2e-05,4.62872]
[1777341791161,58.52,77103.56,0.01,-0.03447,2e-05,4.61713]
[1777341795187,58.51,77119.46,0.01,-0.03411,2e-05,4.57903]
[1777341800222,58.5,77133.19,0.01,-0.03381,2e-05,4.54602]
[1777341805259,58.5,77136.5,0.01,-0.03373,2e-05,4.53714]
[1777341810292,58.49,77136.49,0.01,-0.03371,2e-05,4.53567]
[1777341815327,58.49,77136.36,0.01,-0.03368,2e-05,4.53177]
[1777341820363,58.48,77138.43,0.01,-0.03363,2e-05,4.52584]
[1777341825398,58.48,77138.02,0.01,-0.03363,2e-05,4.52565]
[1777341830435,58.48,77136.97,0.01,-0.03364,2e-05,4.5271]
[1777341835480,58.47,77139.1,0.01,-0.03359,2e-05,4.5213]
[1777341840505,58.47,77149.75,0.01,-0.03336,2e-05,4.49629]
[1777341845540,58.47,77149.08,0.01,-0.03336,2e-05,4.497]
[1777341848561,58.46,77170.03,0.01,-0.03292,2e-05,4.44926]
[1777341850930,58.46,77176.27,0.01,-0.03279,2e-05,4.43516]
[1777341851018,58.46,77183.05,0.01,-0.03265,2e-05,4.41989]
[1777341854605,58.46,77205.32,0.01,-0.0322,2e-05,4.37019]
[1777341859640,58.46,77202.23,0.01,-0.03226,2e-05,4.37729]
[1777341864674,58.47,77201.62,0.01,-0.03228,2e-05,4.37889]
[1777341869709,58.47,77201.59,0.01,-0.03228,2e-05,4.37907]
[1777341874743,58.47,77194.28,0.01,-0.03241,2e-05,4.39251]
[1777341878773,58.47,77179.78,0.01,-0.03271,2e-05,4.42491]
[1777341883807,58.46,77174.51,0.01,-0.03281,2e-05,4.43634]
[1777341888842,58.46,77187.66,0.01,-0.03254,2e-05,4.40657]
[1777341893878,58.46,77188.49,0.01,-0.03252,2e-05,4.40451]
[1777341898914,58.46,77190.55,0.01,-0.03247,2e-05,4.39969]
[1777341903949,58.46,77187.72,0.01,-0.03253,2e-05,4.40582]
[1777341908983,58.46,77172.91,0.01,-0.03283,2e-05,4.4388]
[1777341914019,58.46,77174.92,0.01,-0.03279,2e-05,4.43381]
[1777341919054,58.46,77171.36,0.01,-0.03286,2e-05,4.44134]
[1777341924092,58.45,77176.96,0.01,-0.03273,2e-05,4.42757]
[1777341925660,58.45,77178.98,0.01,-0.03268,2e-05,4.42245]
[1777341926107,58.45,77183.45,0.01,-0.03259,2e-05,4.41193]
[1777341931140,58.45,77191.99,0.01,-0.03239,2e-05,4.38983]
[1777341936176,58.45,77196.27,0.01,-0.0323,2e-05,4.38032]
[1777341941211,58.45,77199.12,0.01,-0.03225,2e-05,4.37403]
[1777341946247,58.45,77192.76,0.01,-0.03238,2e-05,4.38823]
[1777341951282,58.45,77192.27,0.01,-0.03239,2e-05,4.38925]
[1777341953297,58.45,77177.64,0.01,-0.03269,2e-05,4.42199]
[1777341958332,58.45,77173.43,0.01,-0.03277,2e-05,4.43111]
[1777341962359,58.44,77159.49,0.01,-0.03306,2e-05,4.46211]
[1777341967394,58.44,77152.94,0.01,-0.03319,2e-05,4.47627]
[1777341972429,58.44,77146.44,0.01,-0.03332,2e-05,4.49008]
[1777341977464,58.43,77142.45,0.01,-0.03339,2e-05,4.49836]
[1777341982499,58.43,77134.9,0.01,-0.03354,2e-05,4.51462]
[1777341987534,58.43,77135.04,0.01,-0.03353,2e-05,4.51333]
[1777341992569,58.42,77134.33,0.01,-0.03352,2e-05,4.51102]
[1777341997604,58.42,77135.38,0.01,-0.03349,2e-05,4.50771]
[1777342002639,58.42,77138.73,0.01,-0.03341,2e-05,4.49923]
[1777342007674,58.41,77137.76,0.01,-0.03342,2e-05,4.50063]
[1777342012709,58.41,77140.74,0.01,-0.03335,2e-05,4.49306]
[1777342017744,58.41,77143.52,0.01,-0.03329,2e-05,4.48604]
[1777342022779,58.4,77134.37,0.01,-0.03347,2e-05,4.50612]
[1777342027814,58.4,77141.94,0.01,-0.03331,2e-05,4.48814]
[1777342032848,58.4,77138.52,0.01,-0.03337,2e-05,4.49521]
[1777342037884,58.39,77115.8,0.01,-0.03384,2e-05,4.5462]
[1777342042921,58.39,77116.64,0.01,-0.03382,2e-05,4.54309]
[1777342047953,58.39,77119.3,0.01,-0.03375,2e-05,4.5358]
[1777342052990,58.38,77116.84,0.01,-0.03377,2e-05,4.5373]
[1777342058025,58.38,77121.42,0.01,-0.03366,2e-05,4.52562]
[1777342063059,58.37,77125.01,0.01,-0.03358,2e-05,4.51625]
[1777342068095,58.37,77123.28,0.01,-0.0336,2e-05,4.51901]
[1777342073130,58.36,77124.54,0.01,-0.03356,2e-05,4.5149]
[1777342078164,58.36,77129.79,0.01,-0.03344,2e-05,4.50173]
[1777342083200,58.35,77129.6,0.01,-0.03344,2e-05,4.50108]
[1777342088235,58.35,77129.63,0.01,-0.03343,2e-05,4.49993]
[1777342093270,58.34,77133.04,0.01,-0.03334,2e-05,4.49113]
[1777342098305,58.34,77133.19,0.01,-0.03333,2e-05,4.48977]
[1777342103340,58.34,77136.47,0.01,-0.03325,2e-05,4.48134]
[1777342108374,58.33,77131.99,0.01,-0.03334,2e-05,4.4906]
[1777342113410,58.33,77126.58,0.01,-0.03342,2e-05,4.49892]
[1777342118445,58.32,77127.77,0.01,-0.03339,2e-05,4.49514]
[1777342123479,58.32,77128.27,0.01,-0.03337,2e-05,4.49294]
[1777342128515,58.32,77131.87,0.01,-0.03328,2e-05,4.48369]
[1777342133551,58.31,77127.62,0.01,-0.03336,2e-05,4.49234]
[1777342138584,58.31,77127.4,0.01,-0.03336,2e-05,4.49177]
[1777342143617,58.3,77128.05,0.01,-0.03333,2e-05,4.48903]
[1777342148656,58.3,77128.27,0.01,-0.03332,2e-05,4.48749]
[1777342153692,58.29,77127.61,0.01,-0.03332,2e-05,4.48797]
[1777342160744,58.29,77129.23,0.01,-0.03328,2e-05,4.4829]
[1777342165775,58.29,77129.6,0.01,-0.03326,2e-05,4.48109]
[1777342170811,58.28,77126.87,0.01,-0.03331,2e-05,4.48634]
[1777342175847,58.28,77123.62,0.01,-0.03335,2e-05,4.48968]
[1777342180881,58.27,77124.52,0.01,-0.03332,2e-05,4.48652]
[1777342185918,58.27,77122.6,0.01,-0.03335,2e-05,4.48975]
[1777342190952,58.26,77115.68,0.01,-0.03348,2e-05,4.50429]
[1777342195986,58.26,77118.48,0.01,-0.03341,2e-05,4.49674]
[1777342201030,58.25,77120.51,0.01,-0.03336,2e-05,4.49103]
[1777342206066,58.25,77127.6,0.01,-0.0332,2e-05,4.47396]
[1777342211101,58.25,77134.05,0.01,-0.03306,2e-05,4.45845]
[1777342216135,58.24,77135.55,0.01,-0.03302,2e-05,4.45426]
[1777342221171,58.24,77135.84,0.01,-0.03301,2e-05,4.45288]
[1777342226206,58.24,77135.41,0.01,-0.03301,2e-05,4.45314]
[1777342231241,58.24,77136.56,0.01,-0.03296,2e-05,4.44688]
[1777342236277,58.23,77145.31,0.01,-0.03277,2e-05,4.42651]
[1777342241311,58.23,77138.35,0.01,-0.03292,2e-05,4.44171]
[1777342247354,58.23,77137.87,0.01,-0.03292,2e-05,4.44214]
[1777342252389,58.23,77138.78,0.01,-0.0329,2e-05,4.43955]
[1777342257424,58.23,77134.72,0.01,-0.03298,2e-05,4.44824]
[1777342262459,58.22,77133.55,0.01,-0.033,2e-05,4.45041]
[1777342267494,58.22,77131.92,0.01,-0.03303,2e-05,4.45364]
[1777342272529,58.22,77129.91,0.01,-0.03306,2e-05,4.45769]
[1777342277564,58.22,77132.22,0.01,-0.03301,2e-05,4.45195]
[1777342282599,58.22,77130.93,0.01,-0.03303,2e-05,4.45442]
[1777342287647,58.21,77126.44,0.01,-0.03312,2e-05,4.46411]
[1777342293675,58.21,77128.68,0.01,-0.03305,2e-05,4.45541]
[1777342298711,58.21,77127.27,0.01,-0.03307,2e-05,4.4581]
[1777342303748,58.21,77125.1,0.01,-0.03311,2e-05,4.46241]
[1777342308780,58.2,77125.89,0.01,-0.03309,2e-05,4.45989]
[1777342313817,58.2,77128.39,0.01,-0.03303,2e-05,4.45363]
[1777342318851,58.2,77132.58,0.01,-0.03294,2e-05,4.44361]
[1777342323886,58.2,77133.78,0.01,-0.03291,2e-05,4.4404]
[1777342328922,58.2,77135.94,0.01,-0.03286,2e-05,4.43505]
[1777342333956,58.19,77140.4,0.01,-0.03277,2e-05,4.42457]
[1777342338990,58.19,77144.41,0.01,-0.03268,2e-05,4.41531]
[1777342345033,58.19,77142.41,0.01,-0.03272,2e-05,4.41968]
[1777342350068,58.19,77139.0,0.01,-0.03279,2e-05,4.42729]
[1777342353090,58.19,77122.86,0.01,-0.03311,2e-05,4.46073]
[1777342358125,58.19,77124.14,0.01,-0.03308,2e-05,4.45745]
[1777342365175,58.19,77124.44,0.01,-0.03307,2e-05,4.45622]
[1777342370209,58.19,77123.51,0.01,-0.03308,2e-05,4.4579]
[1777342375244,58.18,77118.5,0.01,-0.03318,2e-05,4.46871]
[1777342380279,58.18,77104.79,0.01,-0.03346,2e-05,4.49919]
[1777342385314,58.18,77109.75,0.01,-0.03335,2e-05,4.48703]
[1777342390349,58.17,77121.96,0.01,-0.03309,2e-05,4.45857]
[1777342395384,58.17,77121.04,0.01,-0.0331,2e-05,4.46015]
[1777342400419,58.17,77122.8,0.01,-0.03306,2e-05,4.45569]
[1777342405454,58.17,77119.93,0.01,-0.03312,2e-05,4.46176]
[1777342410490,58.17,77120.56,0.01,-0.0331,2e-05,4.45985]
[1777342415524,58.17,77124.55,0.01,-0.03299,2e-05,4.44739]
[1777342420558,58.16,77125.49,0.01,-0.03297,2e-05,4.44488]
[1777342425595,58.16,77125.1,0.01,-0.03297,2e-05,4.44538]
[1777342430642,58.16,77122.71,0.01,-0.03302,2e-05,4.4504]
[1777342436803,58.16,77121.76,0.01,-0.03304,2e-05,4.45207]
[1777342442714,58.16,77121.71,0.01,-0.03303,2e-05,4.4517]
[1777342447749,58.16,77122.46,0.01,-0.03301,2e-05,4.44961]
[1777342452784,58.15,77133.72,0.01,-0.03278,2e-05,4.42385]
[1777342457819,58.15,77135.55,0.01,-0.03274,2e-05,4.41964]
[1777342460726,58.15,77135.33,0.01,-0.03274,2e-05,4.42013]
[1777342460840,58.15,77134.92,0.01,-0.03275,2e-05,4.42105]
[1777342465875,58.15,77133.57,0.01,-0.03278,2e-05,4.4241]
[1777342470911,58.15,77135.37,0.01,-0.03274,2e-05,4.42014]
[1777342475945,58.16,77134.95,0.01,-0.03273,2e-05,4.41828]
[1777342480982,58.16,77133.99,0.01,-0.03275,2e-05,4.42063]
[1777342486016,58.16,77133.8,0.01,-0.03276,2e-05,4.42124]
[1777342491051,58.16,77133.22,0.01,-0.03277,2e-05,4.42275]
[1777342497223,58.16,77130.35,0.01,-0.03283,2e-05,4.42946]
[1777342503135,58.16,77130.22,0.01,-0.03284,2e-05,4.42997]
[1777342508170,58.16,77126.14,0.01,-0.03292,2e-05,4.43935]
[1777342513204,58.16,77122.47,0.01,-0.033,2e-05,4.44764]
[1777342518241,58.16,77121.6,0.01,-0.03302,2e-05,4.44958]
[1777342523978,58.16,77116.57,0.01,-0.03312,2e-05,4.46084]
[1777342524913,58.16,77119.59,0.01,-0.03306,2e-05,4.45395]
[1777342530325,58.16,77122.71,0.01,-0.03299,2e-05,4.44665]
[1777342535360,58.16,77123.83,0.01,-0.03295,2e-05,4.441]
[1777342540395,58.16,77123.67,0.01,-0.03295,2e-05,4.44117]
[1777342543249,58.16,77124.55,0.01,-0.03293,2e-05,4.4391]
[1777342543416,58.16,77124.76,0.01,-0.03292,2e-05,4.43858]
[1777342548451,58.15,77124.35,0.01,-0.03293,2e-05,4.43926]
[1777342553487,58.15,77125.45,0.01,-0.03291,2e-05,4.43651]
[1777342558521,58.15,77126.09,0.01,-0.03289,2e-05,4.4348]
[1777342563556,58.15,77126.1,0.01,-0.03289,2e-05,4.43451]
[1777342568591,58.15,77127.71,0.01,-0.03285,2e-05,4.4306]
[1777342573626,58.15,77129.13,0.01,-0.03282,2e-05,4.42712]
[1777342577235,58.15,77123.58,0.01,-0.03293,2e-05,4.43952]
[1777342577783,58.15,77117.93,0.01,-0.03305,2e-05,4.45227]
[1777342584703,58.15,77118.39,0.01,-0.03304,2e-05,4.45055]
[1777342589738,58.14,77117.17,0.01,-0.03306,2e-05,4.45281]
[1777342594773,58.14,77117.44,0.01,-0.03303,2e-05,4.44871]
[1777342595470,58.14,77117.44,0.01,-0.03303,2e-05,4.44871]
[1777342595782,58.14,77116.62,0.01,-0.03304,2e-05,4.45048]
[1777342598175,58.14,77111.53,0.01,-0.03315,2e-05,4.46184]
[1777342598800,58.14,77111.53,0.01,-0.03315,2e-05,4.46172]
[1777342600041,58.14,77111.53,0.01,-0.03315,2e-05,4.46172]
[1777342600815,58.14,77101.16,0.01,-0.03336,2e-05,4.48509]
[1777342605851,58.14,77097.44,0.01,-0.03343,2e-05,4.49274]
[1777342610897,58.13,77098.59,0.01,-0.0334,2e-05,4.48927]
[1777342615920,58.13,77096.64,0.01,-0.03344,2e-05,4.49288]
[1777342620955,58.13,77096.61,0.01,-0.03343,2e-05,4.49209]
[1777342625990,58.12,77103.97,0.01,-0.03327,2e-05,4.47451]
[1777342631025,58.12,77111.97,0.01,-0.03309,2e-05,4.45566]
[1777342631258,58.12,77111.97,0.01,-0.03309,2e-05,4.45566]
[1777342631754,58.12,77111.97,0.01,-0.03309,2e-05,4.45566]
[1777342632490,58.12,77114.21,0.01,-0.03304,2e-05,4.45046]
[1777342632543,58.12,77114.86,0.01,-0.03303,2e-05,4.44889]
[1777342638073,58.12,77121.99,0.01,-0.03288,2e-05,4.43231]
[1777342643109,58.12,77119.84,0.01,-0.03292,2e-05,4.43682]
[1777342648277,58.11,77123.12,0.01,-0.03284,2e-05,4.42889]
[1777342654187,58.11,77122.55,0.01,-0.03283,2e-05,4.42684]
[1777342655663,58.11,77122.55,0.01,-0.03283,2e-05,4.42684]
[1777342655763,58.11,77122.38,0.01,-0.03284,2e-05,4.42716]
[1777342661516,58.11,77120.94,0.01,-0.03286,2e-05,4.43013]
[1777342661620,58.11,77121.25,0.01,-0.03286,2e-05,4.42937]
[1777342664337,58.11,77137.39,0.01,-0.03252,2e-05,4.39282]
[1777342670300,58.11,77138.21,0.01,-0.0325,2e-05,4.39112]
[1777342676342,58.11,77129.24,0.01,-0.03269,2e-05,4.41141]
[1777342681377,58.11,77128.09,0.01,-0.03271,2e-05,4.41404]
[1777342686413,58.11,77130.6,0.01,-0.03266,2e-05,4.40847]
[1777342691447,58.11,77127.83,0.01,-0.03272,2e-05,4.41484]
[1777342696484,58.11,77130.66,0.01,-0.03266,2e-05,4.40859]
[1777342701517,58.11,77127.23,0.01,-0.03274,2e-05,4.41648]
[1777342706552,58.11,77126.67,0.01,-0.03275,2e-05,4.41789]
[1777342711587,58.11,77126.28,0.01,-0.03274,2e-05,4.41596]
[1777342716623,58.12,77133.26,0.01,-0.0326,2e-05,4.40047]
[1777342721658,58.12,77130.65,0.01,-0.03265,2e-05,4.40672]
[1777342726692,58.12,77129.31,0.01,-0.03268,2e-05,4.41005]
[1777342731728,58.12,77131.01,0.01,-0.03265,2e-05,4.40653]
[1777342736763,58.12,77145.21,0.01,-0.03236,2e-05,4.37498]
[1777342741800,58.12,77152.45,0.01,-0.03222,2e-05,4.3594]
[1777342743813,58.13,77169.92,0.01,-0.03186,2e-05,4.32069]
[1777342747840,58.13,77185.06,0.01,-0.03156,2e-05,4.28797]
[1777342751868,58.13,77189.75,0.01,-0.03148,2e-05,4.2786]
[1777342756904,58.14,77191.1,0.01,-0.03146,2e-05,4.27687]
[1777342761938,58.14,77192.56,0.01,-0.03144,2e-05,4.27494]
[1777342766973,58.15,77192.31,0.01,-0.03146,2e-05,4.27677]
[1777342772017,58.15,77196.28,0.01,-0.03137,2e-05,4.26638]
[1777342777048,58.16,77200.47,0.01,-0.0313,2e-05,4.25847]
[1777342782083,58.16,77200.4,0.01,-0.03131,2e-05,4.25998]
[1777342787118,58.17,77206.43,0.01,-0.03121,2e-05,4.24814]
[1777342792156,58.18,77197.34,0.01,-0.0314,2e-05,4.26957]
[1777342797188,58.18,77186.66,0.01,-0.03163,2e-05,4.29441]
[1777342802222,58.18,77185.55,0.01,-0.03166,2e-05,4.29792]
[1777342807263,58.19,77173.88,0.01,-0.0319,2e-05,4.32481]
[1777342812295,58.19,77170.68,0.01,-0.03198,2e-05,4.33267]
[1777342817334,58.2,77169.27,0.01,-0.03201,2e-05,4.33663]
[1777342822365,58.2,77169.12,0.01,-0.03202,2e-05,4.33769]
[1777342827400,58.2,77162.97,0.01,-0.03215,2e-05,4.35207]
[1777342832435,58.2,77155.7,0.01,-0.03229,2e-05,4.36584]
[1777342837470,58.2,77154.04,0.01,-0.03232,2e-05,4.36995]
[1777342843511,58.21,77159.28,0.01,-0.03222,2e-05,4.35877]
[1777342848547,58.21,77163.02,0.01,-0.03215,2e-05,4.35087]
[1777342853582,58.21,77166.12,0.01,-0.03209,2e-05,4.34445]
[1777342858617,58.21,77167.05,0.01,-0.03208,2e-05,4.34287]
[1777342863653,58.21,77172.55,0.01,-0.03197,2e-05,4.33112]
[1777342868687,58.22,77189.23,0.01,-0.03164,2e-05,4.29489]
[1777342873722,58.22,77191.14,0.01,-0.03161,2e-05,4.2916]
[1777342878757,58.22,77191.31,0.01,-0.03161,2e-05,4.29215]
[1777342884799,58.23,77186.87,0.01,-0.03171,2e-05,4.30306]
[1777342889960,58.23,77200.93,0.01,-0.03144,2e-05,4.27306]
[1777342895877,58.24,77198.63,0.01,-0.03147,2e-05,4.2766]
[1777342900911,58.24,77201.42,0.01,-0.03143,2e-05,4.27159]
[1777342905946,58.25,77193.36,0.01,-0.0316,2e-05,4.29043]
[1777342911988,58.25,77192.49,0.01,-0.03163,2e-05,4.29351]
[1777342917023,58.26,77192.2,0.01,-0.03164,2e-05,4.29508]
[1777342923064,58.26,77191.32,0.01,-0.03167,2e-05,4.29813]
[1777342928101,58.26,77189.33,0.01,-0.03172,2e-05,4.30343]
[1777342933137,58.27,77189.92,0.01,-0.03171,2e-05,4.30299]
[1777342938172,58.27,77190.63,0.01,-0.03171,2e-05,4.30229]
[1777342944213,58.28,77191.61,0.01,-0.0317,2e-05,4.30118]
[1777342949248,58.28,77193.02,0.01,-0.03168,2e-05,4.29895]
[1777342954283,58.28,77198.86,0.01,-0.03155,2e-05,4.28412]
[1777342959319,58.29,77199.86,0.01,-0.03154,2e-05,4.28296]
[1777342964355,58.29,77198.55,0.01,-0.03157,2e-05,4.28681]
[1777342969390,58.3,77199.16,0.01,-0.03157,2e-05,4.28642]
[1777342974425,58.3,77199.74,0.01,-0.03156,2e-05,4.2861]
[1777342979460,58.3,77201.22,0.01,-0.03154,2e-05,4.28399]
[1777342985501,58.31,77202.76,0.01,-0.03152,2e-05,4.28157]
[1777342990664,58.31,77201.91,0.01,-0.03155,2e-05,4.28459]
[1777342996580,58.32,77205.28,0.01,-0.03149,2e-05,4.27831]
[1777343001614,58.32,77205.93,0.01,-0.03149,2e-05,4.27785]
[1777343006668,58.32,77203.75,0.01,-0.03154,2e-05,4.28355]
[1777343011688,58.33,77203.4,0.01,-0.03153,2e-05,4.28231]
[1777343016723,58.33,77202.05,0.01,-0.03157,2e-05,4.28618]
[1777343021758,58.34,77197.87,0.01,-0.03166,2e-05,4.29628]
[1777343026793,58.34,77197.43,0.01,-0.03168,2e-05,4.29805]
[1777343032836,58.34,77196.44,0.01,-0.03171,2e-05,4.30119]
[1777343037871,58.35,77195.31,0.01,-0.03174,2e-05,4.30446]
[1777343042905,58.35,77195.36,0.01,-0.03174,2e-05,4.30512]
[1777343047942,58.35,77195.06,0.01,-0.03175,2e-05,4.30655]
[1777343052976,58.35,77193.62,0.01,-0.03179,2e-05,4.3105]
[1777343058012,58.36,77179.36,0.01,-0.03209,2e-05,4.3429]
[1777343059020,58.36,77157.72,0.01,-0.03253,2e-05,4.39135]
[1777343064054,58.36,77143.91,0.01,-0.03282,2e-05,4.42234]
[1777343069089,58.36,77130.81,0.01,-0.03309,2e-05,4.45179]
[1777343073118,58.36,77115.42,0.01,-0.03339,2e-05,4.48352]
[1777343078152,58.35,77110.89,0.01,-0.03348,2e-05,4.49323]
[1777343083187,58.35,77121.09,0.01,-0.03326,2e-05,4.46942]
[1777343088223,58.35,77128.13,0.01,-0.03311,2e-05,4.45299]
[1777343093258,58.35,77128.87,0.01,-0.03309,2e-05,4.45097]
[1777343098293,58.35,77127.48,0.01,-0.03312,2e-05,4.45378]
[1777343103329,58.35,77123.08,0.01,-0.03321,2e-05,4.46342]
[1777343108364,58.34,77125.4,0.01,-0.03315,2e-05,4.45774]
[1777343113410,58.34,77124.48,0.01,-0.03317,2e-05,4.45941]
[1777343115421,58.34,77103.65,0.01,-0.03361,2e-05,4.50663]
[1777343116428,58.34,77086.41,0.01,-0.03397,2e-05,4.54598]
[1777343121579,58.34,77083.36,0.01,-0.03403,2e-05,4.55168]
[1777343127505,58.33,77075.41,0.01,-0.03418,2e-05,4.56848]
[1777343131657,58.33,77057.78,0.01,-0.03453,2e-05,4.60522]
[1777343133089,58.32,77057.78,0.01,-0.03453,2e-05,4.6049]
[1777343133551,58.32,77056.28,0.01,-0.03456,2e-05,4.60806]
[1777343137576,58.32,77042.4,0.01,-0.03485,2e-05,4.63897]
[1777343142611,58.31,77049.24,0.01,-0.03468,2e-05,4.62106]
[1777343147647,58.3,77044.3,0.01,-0.03478,2e-05,4.63073]
[1777343152682,58.29,77035.73,0.01,-0.03494,2e-05,4.6483]
[1777343157717,58.28,77036.32,0.01,-0.03491,2e-05,4.64491]
[1777343162750,58.28,77047.81,0.01,-0.03464,2e-05,4.61628]
[1777343167787,58.27,77059.27,0.01,-0.03438,2e-05,4.58799]
[1777343172822,58.26,77055.01,0.01,-0.03445,2e-05,4.59631]
[1777343177858,58.26,77056.28,0.01,-0.03441,2e-05,4.59179]
[1777343182892,58.25,77053.32,0.01,-0.03446,2e-05,4.59706]
[1777343187931,58.25,77052.5,0.01,-0.03447,2e-05,4.59733]
[1777343192965,58.24,77050.43,0.01,-0.03447,2e-05,4.59745]
[1777343197999,58.23,77042.87,0.01,-0.03462,2e-05,4.61329]
[1777343203035,58.23,77046.6,0.01,-0.03453,2e-05,4.60285]
[1777343208070,58.22,77038.98,0.01,-0.03468,2e-05,4.61878]
[1777343213104,58.21,77037.51,0.01,-0.03469,2e-05,4.62036]
[1777343218140,58.2,77044.63,0.01,-0.03452,2e-05,4.60202]
[1777343223175,58.2,77032.94,0.01,-0.03476,2e-05,4.6276]
[1777343228209,58.19,77030.29,0.01,-0.0348,2e-05,4.63188]
[1777343233244,58.18,77032.51,0.01,-0.03473,2e-05,4.62478]
[1777343238281,58.18,77042.49,0.01,-0.0345,2e-05,4.59963]
[1777343243317,58.17,77050.78,0.01,-0.0343,2e-05,4.57877]
[1777343248351,58.16,77059.45,0.01,-0.0341,2e-05,4.55723]
[1777343253387,58.16,77050.7,0.01,-0.03426,2e-05,4.57312]
[1777343258422,58.15,77038.77,0.01,-0.0345,2e-05,4.59927]
[1777343263459,58.15,77035.87,0.01,-0.03455,2e-05,4.60432]
[1777343268492,58.14,77032.04,0.01,-0.03462,2e-05,4.61151]
[1777343273526,58.13,77033.11,0.01,-0.03458,2e-05,4.60728]
[1777343278562,58.13,77036.2,0.01,-0.0345,2e-05,4.59846]
[1777343283598,58.12,77034.74,0.01,-0.03452,2e-05,4.60028]
[1777343288633,58.11,77035.8,0.01,-0.03448,2e-05,4.59623]
[1777343290721,58.11,77036.28,0.01,-0.03446,2e-05,4.5948]
[1777343290750,58.11,77035.96,0.01,-0.03447,2e-05,4.59524]
[1777343293858,58.11,77035.57,0.01,-0.03447,2e-05,4.59521]
[1777343294730,58.11,77035.57,0.01,-0.03447,2e-05,4.59521]
[1777343295558,58.11,77034.22,0.01,-0.0345,2e-05,4.59804]
[1777343295681,58.1,77034.3,0.01,-0.03449,2e-05,4.59754]
[1777343298052,58.1,77032.89,0.01,-0.03452,2e-05,4.60019]
[1777343298703,58.09,77031.1,0.01,-0.03453,2e-05,4.60116]
[1777343303737,58.04,77027.42,0.01,-0.03449,2e-05,4.59679]
[1777343304811,58.04,77027.42,0.01,-0.03449,2e-05,4.59679]
[1777343305752,58.04,77026.45,0.01,-0.0345,2e-05,4.59844]
[1777343310790,58.03,77025.78,0.01,-0.0345,2e-05,4.59847]
[1777343315827,58.02,77025.56,0.01,-0.03447,2e-05,4.59418]
[1777343320858,58.02,77024.76,0.01,-0.03448,2e-05,4.59461]
[1777343325894,58.01,77024.68,0.01,-0.03446,2e-05,4.59338]
[1777343330927,58.01,77024.6,0.01,-0.03445,2e-05,4.59218]
[1777343335963,58.0,77025.92,0.01,-0.03441,2e-05,4.58779]
[1777343340998,58.0,77027.01,0.01,-0.03438,2e-05,4.58399]
[1777343346033,57.99,77027.81,0.01,-0.03435,2e-05,4.58089]
[1777343351067,57.99,77020.93,0.01,-0.03449,2e-05,4.59565]
[1777343356103,57.98,77020.19,0.01,-0.03449,2e-05,4.59604]
[1777343361138,57.98,77020.79,0.01,-0.03447,2e-05,4.59328]
[1777343366173,57.97,77019.87,0.01,-0.03447,2e-05,4.59406]
[1777343371208,57.97,77004.25,0.01,-0.03478,2e-05,4.62611]
[1777343376243,57.96,77007.69,0.01,-0.03469,2e-05,4.61642]
[1777343381278,57.95,77007.25,0.01,-0.03469,2e-05,4.61584]
[1777343386312,57.95,77012.12,0.01,-0.03456,2e-05,4.60288]
[1777343389334,57.94,76998.56,0.01,-0.03485,2e-05,4.63366]
[1777343394369,57.94,76999.91,0.01,-0.03481,2e-05,4.62864]
[1777343399403,57.93,77000.08,0.01,-0.03479,2e-05,4.62637]
[1777343403576,57.92,76986.76,0.01,-0.03507,2e-05,4.65618]
[1777343407462,57.9,77015.21,0.01,-0.03439,2e-05,4.58365]
[1777343412496,57.89,77019.02,0.01,-0.03429,2e-05,4.57338]
[1777343417529,57.89,77015.31,0.01,-0.03436,2e-05,4.58065]
[1777343422566,57.88,77014.28,0.01,-0.03437,2e-05,4.58162]
[1777343427600,57.88,77016.08,0.01,-0.03432,2e-05,4.576]
[1777343432635,57.87,77018.84,0.01,-0.03422,2e-05,4.5652]
[1777343437235,57.87,77006.23,0.01,-0.03449,2e-05,4.59356]
[1777343437670,57.87,76999.76,0.01,-0.03463,2e-05,4.6084]
[1777343440444,57.87,76996.1,0.01,-0.03471,2e-05,4.61706]
[1777343440692,57.87,76996.14,0.01,-0.03471,2e-05,4.61699]
[1777343444483,57.87,76997.8,0.01,-0.03467,2e-05,4.61315]
[1777343444721,57.87,76998.03,0.01,-0.03467,2e-05,4.61263]
[1777343446075,57.87,76998.77,0.01,-0.03465,2e-05,4.61092]
[1777343446734,57.87,76998.6,0.01,-0.03466,2e-05,4.61134]
[1777343451768,57.86,76987.62,0.01,-0.03488,2e-05,4.63521]
[1777343456805,57.85,76995.02,0.01,-0.0347,2e-05,4.61595]
[1777343461921,57.85,76987.46,0.01,-0.03485,2e-05,4.63193]
[1777343466955,57.84,76985.38,0.01,-0.03488,2e-05,4.63499]
[1777343471991,57.83,76986.78,0.01,-0.03483,2e-05,4.6298]
[1777343477026,57.82,76986.13,0.01,-0.03483,2e-05,4.62948]
[1777343482061,57.82,76985.76,0.01,-0.03482,2e-05,4.62852]
[1777343487097,57.81,76990.31,0.01,-0.0347,2e-05,4.61568]
[1777343492131,57.8,76987.68,0.01,-0.03472,2e-05,4.61711]
[1777343497167,57.8,76994.33,0.01,-0.03456,2e-05,4.59983]
[1777343502204,57.79,76997.75,0.01,-0.03447,2e-05,4.59028]
[1777343507238,57.78,76997.47,0.01,-0.03446,2e-05,4.5895]
[1777343512274,57.78,76991.04,0.01,-0.03459,2e-05,4.60293]
[1777343517309,57.77,76987.02,0.01,-0.03466,2e-05,4.61065]
[1777343522344,57.76,76982.72,0.01,-0.03474,2e-05,4.61895]
[1777343527379,57.76,76986.54,0.01,-0.03464,2e-05,4.60825]
[1777343532415,57.75,76983.61,0.01,-0.03469,2e-05,4.61337]
[1777343537449,57.74,76985.23,0.01,-0.03464,2e-05,4.60778]
[1777343542484,57.74,76985.26,0.01,-0.03462,2e-05,4.60595]
[1777343547713,57.73,76982.74,0.01,-0.03466,2e-05,4.61048]
[1777343553563,57.71,76973.01,0.01,-0.0348,2e-05,4.62424]
[1777343558597,57.7,76977.2,0.01,-0.03469,2e-05,4.61253]
[1777343563633,57.69,76976.65,0.01,-0.03469,2e-05,4.61203]
[1777343568668,57.69,76977.04,0.01,-0.03466,2e-05,4.60932]
[1777343570735,57.68,76977.31,0.01,-0.03465,2e-05,4.60833]
[1777343570826,57.68,76980.53,0.01,-0.03458,2e-05,4.6004]
[1777343576671,57.68,76987.81,0.01,-0.0344,2e-05,4.58163]
[1777343582770,57.67,76988.29,0.01,-0.03437,2e-05,4.57847]
[1777343587809,57.66,76987.7,0.01,-0.03437,2e-05,4.57841]
[1777343592841,57.66,76990.37,0.01,-0.0343,2e-05,4.57075]
[1777343597876,57.65,76990.61,0.01,-0.03429,2e-05,4.56888]
[1777343602912,57.65,76990.26,0.01,-0.03428,2e-05,4.56841]
[1777343607947,57.64,76989.11,0.01,-0.03429,2e-05,4.56984]
[1777343612981,57.64,76985.37,0.01,-0.03434,2e-05,4.57427]
[1777343618017,57.63,76987.37,0.01,-0.03429,2e-05,4.56834]
[1777343623052,57.63,76987.4,0.01,-0.03428,2e-05,4.56707]
[1777343628088,57.62,76984.0,0.01,-0.03434,2e-05,4.57379]
[1777343633122,57.62,76984.59,0.01,-0.03432,2e-05,4.57115]
[1777343638157,57.61,76970.38,0.01,-0.03462,2e-05,4.60319]
[1777343642349,57.61,76963.35,0.01,-0.03476,2e-05,4.61859]
[1777343643197,57.61,76961.58,0.01,-0.0348,2e-05,4.62246]
[1777343645208,57.6,76947.62,0.01,-0.0351,2e-05,4.65482]
[1777343650739,57.6,76935.1,0.01,-0.03537,2e-05,4.68306]
[1777343650745,57.6,76927.85,0.01,-0.03553,2e-05,4.69953]
[1777343651971,57.6,76927.85,0.01,-0.03553,2e-05,4.69953]
[1777343651986,57.59,76925.62,0.01,-0.03557,2e-05,4.70442]
[1777343657294,57.58,76925.76,0.01,-0.03555,2e-05,4.70182]
[1777343662329,57.55,76928.92,0.01,-0.03539,2e-05,4.68458]
[1777343667362,57.52,76918.42,0.01,-0.03555,2e-05,4.70135]
[1777343672399,57.52,76915.11,0.01,-0.0356,2e-05,4.70635]
[1777343677433,57.52,76912.68,0.01,-0.03566,2e-05,4.71224]
[1777343682469,57.52,76925.17,0.01,-0.03538,2e-05,4.68256]
[1777343687502,57.52,76937.28,0.01,-0.03511,2e-05,4.65413]
[1777343692537,57.52,76940.21,0.01,-0.03505,2e-05,4.64777]
[1777343697572,57.52,76939.15,0.01,-0.03508,2e-05,4.65089]
[1777343702607,57.53,76939.77,0.01,-0.03507,2e-05,4.64994]
[1777343705687,57.53,76924.59,0.01,-0.03541,2e-05,4.68628]
[1777343711670,57.53,76922.22,0.01,-0.03547,2e-05,4.69216]
[1777343716705,57.53,76920.65,0.01,-0.0355,2e-05,4.6961]
[1777343721740,57.53,76917.79,0.01,-0.03557,2e-05,4.70311]
[1777343726775,57.53,76924.46,0.01,-0.03542,2e-05,4.68737]
[1777343731810,57.53,76924.11,0.01,-0.03541,2e-05,4.6854]
[1777343736845,57.53,76919.18,0.01,-0.03552,2e-05,4.69745]
[1777343741880,57.53,76919.05,0.01,-0.03553,2e-05,4.69795]
[1777343746915,57.53,76921.7,0.01,-0.03547,2e-05,4.69183]
[1777343751950,57.53,76918.31,0.01,-0.03555,2e-05,4.70017]
[1777343756986,57.53,76922.42,0.01,-0.03546,2e-05,4.69051]
[1777343762029,57.53,76924.48,0.01,-0.03541,2e-05,4.68579]
[1777343767059,57.54,76923.08,0.01,-0.03545,2e-05,4.6893]
[1777343772094,57.54,76925.28,0.01,-0.0354,2e-05,4.68402]
[1777343777129,57.54,76927.91,0.01,-0.03534,2e-05,4.67797]
[1777343782164,57.54,76923.57,0.01,-0.03544,2e-05,4.6885]
[1777343787199,57.54,76924.09,0.01,-0.03543,2e-05,4.68738]
[1777343792233,57.54,76921.92,0.01,-0.03546,2e-05,4.68965]
[1777343797270,57.54,76935.17,0.01,-0.03516,2e-05,4.65822]
[1777343802308,57.54,76930.2,0.01,-0.03528,2e-05,4.67039]
[1777343807339,57.54,76931.27,0.01,-0.03525,2e-05,4.6681]
[1777343812374,57.54,76929.22,0.01,-0.0353,2e-05,4.67332]
[1777343817410,57.54,76925.36,0.01,-0.03539,2e-05,4.68276]
[1777343822444,57.54,76926.5,0.01,-0.03537,2e-05,4.68025]
[1777343827479,57.54,76923.16,0.01,-0.03545,2e-05,4.68839]
[1777343832514,57.54,76915.58,0.01,-0.03562,2e-05,4.70652]
[1777343837549,57.54,76913.4,0.01,-0.03567,2e-05,4.7117]
[1777343842584,57.54,76908.6,0.01,-0.03577,2e-05,4.7231]
[1777343846669,57.54,76924.73,0.01,-0.03541,2e-05,4.68448]
[1777343852655,57.54,76928.1,0.01,-0.03531,2e-05,4.67364]
[1777343857688,57.54,76938.09,0.01,-0.03508,2e-05,4.64845]
[1777343862727,57.53,76916.39,0.01,-0.03555,2e-05,4.69827]
[1777343867762,57.52,76916.24,0.01,-0.03553,2e-05,4.69631]
[1777343872796,57.51,76916.22,0.01,-0.03551,2e-05,4.69406]
[1777343877832,57.5,76906.38,0.01,-0.03571,2e-05,4.71527]
[1777343882867,57.5,76900.05,0.01,-0.03583,2e-05,4.72798]
[1777343887901,57.49,76897.52,0.01,-0.03587,2e-05,4.73153]
[1777343892937,57.48,76893.49,0.01,-0.03593,2e-05,4.73868]
[1777343897973,57.47,76891.46,0.01,-0.03596,2e-05,4.74102]
[1777343903009,57.46,76889.48,0.01,-0.03598,2e-05,4.74332]
[1777343908043,57.45,76888.81,0.01,-0.03597,2e-05,4.74243]
[1777343913079,57.44,76888.51,0.01,-0.03593,2e-05,4.73761]
[1777343917170,57.43,76873.03,0.01,-0.03628,2e-05,4.77356]
[1777343923161,57.43,76875.26,0.01,-0.03622,2e-05,4.76778]
[1777343928196,57.43,76862.45,0.01,-0.03651,2e-05,4.79844]
[1777343932223,57.43,76846.77,0.01,-0.03687,2e-05,4.83617]
[1777343933966,57.43,76845.56,0.01,-0.0369,2e-05,4.83895]
[1777343934239,57.42,76836.69,0.01,-0.03711,2e-05,4.86052]
[1777343939274,57.42,76836.39,0.01,-0.0371,2e-05,4.86018]
[1777343944310,57.42,76827.95,0.01,-0.03729,2e-05,4.8798]
[1777343947015,57.41,76820.13,0.01,-0.03747,2e-05,4.89859]
[1777343947102,57.41,76820.13,0.01,-0.03747,2e-05,4.89859]
[1777343947399,57.41,76756.83,0.01,-0.039,2e-05,5.05672]
[1777343947831,57.41,76756.83,0.01,-0.039,2e-05,5.05672]
[1777343948353,57.4,76756.04,0.01,-0.03899,2e-05,5.05574]
[1777343949363,57.4,76733.73,0.01,-0.03954,2e-05,5.11214]
[1777343949985,57.4,76733.73,0.01,-0.03954,2e-05,5.11214]
[1777343950361,57.39,76724.27,0.01,-0.03975,2e-05,5.13364]
[1777343952376,57.37,76708.05,0.01,-0.0401,3e-05,5.16895]
[1777343955404,57.33,76676.9,0.01,-0.04079,3e-05,5.23866]
[1777343960438,57.31,76668.15,0.01,-0.04095,3e-05,5.2548]
[1777343965474,57.23,76681.34,0.01,-0.04042,3e-05,5.20081]
[1777343967548,57.22,76713.45,0.01,-0.03958,2e-05,5.11437]
[1777343970517,57.19,76742.61,0.01,-0.03879,2e-05,5.03305]
[1777343972533,57.19,76755.26,0.01,-0.03844,2e-05,4.9969]
[1777343977570,57.19,76729.56,0.01,-0.03907,2e-05,5.06165]
[1777343981597,57.16,76710.98,0.01,-0.03947,2e-05,5.10223]
[1777343985626,57.14,76725.9,0.01,-0.03905,2e-05,5.05954]
[1777343991683,57.12,76722.58,0.01,-0.03908,2e-05,5.06211]
[1777343996711,57.12,76700.43,0.01,-0.03963,3e-05,5.11798]
[1777343997774,57.12,76683.01,0.01,-0.04006,3e-05,5.16249]
[1777344003759,57.11,76693.23,0.01,-0.03979,3e-05,5.13442]
[1777344006782,57.11,76706.83,0.01,-0.03944,2e-05,5.09882]
[1777344007847,57.11,76689.01,0.01,-0.03988,3e-05,5.14428]
[1777344009802,57.1,76674.2,0.01,-0.04023,3e-05,5.17976]
[1777344014837,57.09,76684.48,0.01,-0.03996,3e-05,5.15158]
[1777344019872,57.09,76685.5,0.01,-0.03991,3e-05,5.14714]
[1777344024912,57.08,76700.43,0.01,-0.03953,2e-05,5.10774]
[1777344029946,57.08,76707.07,0.01,-0.03935,2e-05,5.08965]
[1777344034981,57.06,76703.62,0.01,-0.03937,2e-05,5.09026]
[1777344040018,57.06,76707.24,0.01,-0.03927,2e-05,5.08008]
[1777344045061,57.05,76704.46,0.01,-0.03933,2e-05,5.08628]
[1777344048132,57.05,76717.76,0.01,-0.03899,2e-05,5.05185]
[1777344053877,57.04,76708.81,0.01,-0.0392,2e-05,5.07271]
[1777344059161,57.04,76703.67,0.01,-0.03932,2e-05,5.08492]
[1777344060533,57.04,76703.67,0.01,-0.03932,2e-05,5.08492]
[1777344060559,57.04,76690.05,0.01,-0.03965,3e-05,5.11944]
[1777344066209,57.03,76695.22,0.01,-0.03951,3e-05,5.10484]
[1777344071243,57.03,76695.08,0.01,-0.03951,3e-05,5.10434]
[1777344076279,57.03,76700.55,0.01,-0.03936,2e-05,5.08923]
[1777344076740,57.03,76700.55,0.01,-0.03936,2e-05,5.08923]
[1777344077287,57.03,76702.25,0.01,-0.03932,2e-05,5.08472]
[1777344080379,57.02,76710.04,0.01,-0.03912,2e-05,5.06456]
[1777344080530,57.02,76710.04,0.01,-0.03912,2e-05,5.06456]
[1777344087355,57.02,76717.42,0.01,-0.03893,2e-05,5.04492]
[1777344092391,57.02,76725.09,0.01,-0.03871,2e-05,5.02193]
[1777344097427,57.02,76725.58,0.01,-0.0387,2e-05,5.02034]
[1777344101454,57.02,76739.79,0.01,-0.03835,2e-05,4.98422]
[1777344106489,57.02,76732.13,0.01,-0.03853,2e-05,5.0035]
[1777344110517,57.02,76714.72,0.01,-0.03896,2e-05,5.04744]
[1777344115552,57.01,76706.33,0.01,-0.03916,2e-05,5.06819]
[1777344120587,57.01,76707.06,0.01,-0.03914,2e-05,5.06562]
[1777344125625,57.01,76710.83,0.01,-0.03904,2e-05,5.05537]
[1777344130658,57.01,76707.52,0.01,-0.03911,2e-05,5.06313]
[1777344135693,57.0,76711.19,0.01,-0.03902,2e-05,5.05315]
[1777344138714,57.0,76724.0,0.01,-0.0387,2e-05,5.02031]
[1777344143749,57.0,76726.68,0.01,-0.03863,2e-05,5.01323]
[1777344148837,57.0,76738.91,0.01,-0.03833,2e-05,4.98213]
[1777344154825,57.0,76737.76,0.01,-0.03833,2e-05,4.98186]
[1777344159863,57.0,76739.72,0.01,-0.03829,2e-05,4.97696]
[1777344164896,57.0,76715.74,0.01,-0.03888,2e-05,5.03769]
[1777344169930,57.0,76723.17,0.01,-0.03869,2e-05,5.01852]
[1777344174966,57.0,76723.53,0.01,-0.03868,2e-05,5.01736]
[1777344180003,57.0,76727.49,0.01,-0.03858,2e-05,5.0072]
[1777344185036,57.0,76729.0,0.01,-0.03854,2e-05,5.00327]
[1777344190072,57.0,76732.65,0.01,-0.03845,2e-05,4.994]
[1777344195107,57.0,76733.0,0.01,-0.03844,2e-05,4.99305]
[1777344200145,57.0,76739.74,0.01,-0.03828,2e-05,4.97614]
[1777344205179,57.0,76739.73,0.01,-0.03828,2e-05,4.9763]
[1777344210214,57.0,76737.89,0.01,-0.03833,2e-05,4.98108]
[1777344215252,57.0,76740.35,0.01,-0.03825,2e-05,4.97191]
[1777344220282,57.0,76739.86,0.01,-0.03826,2e-05,4.97337]
[1777344225318,57.0,76736.78,0.01,-0.03834,2e-05,4.98136]
[1777344230365,57.0,76731.96,0.01,-0.03846,2e-05,4.99368]
[1777344235400,57.0,76731.93,0.01,-0.03846,2e-05,4.99382]
[1777344240437,57.0,76733.95,0.01,-0.03841,2e-05,4.9888]
[1777344245471,57.0,76729.35,0.01,-0.03852,2e-05,5.00048]
[1777344250507,57.0,76724.92,0.01,-0.03863,2e-05,5.01158]
[1777344255541,57.0,76726.27,0.01,-0.0386,2e-05,5.00803]
[1777344260576,57.0,76717.77,0.01,-0.0388,2e-05,5.02938]
[1777344265610,57.0,76717.41,0.01,-0.03881,2e-05,5.02995]
[1777344270646,57.0,76711.83,0.01,-0.03894,2e-05,5.04379]
[1777344275682,57.0,76708.0,0.01,-0.03901,2e-05,5.04989]
[1777344278368,57.0,76701.84,0.01,-0.03916,2e-05,5.06537]
[1777344278702,57.0,76692.02,0.01,-0.03941,2e-05,5.09033]
[1777344281329,56.99,76689.1,0.01,-0.03948,3e-05,5.09748]
[1777344281724,56.99,76690.25,0.01,-0.03944,3e-05,5.09436]
[1777344286759,56.99,76691.2,0.01,-0.03941,2e-05,5.09115]
[1777344291793,56.99,76688.71,0.01,-0.03947,3e-05,5.09671]
[1777344295187,56.99,76688.79,0.01,-0.03946,3e-05,5.096]
[1777344295823,56.99,76688.17,0.01,-0.03948,3e-05,5.09742]
[1777344300859,56.98,76684.65,0.01,-0.03955,3e-05,5.10548]
[1777344305892,56.98,76685.93,0.01,-0.03951,3e-05,5.10122]
[1777344310929,56.97,76676.6,0.01,-0.03974,3e-05,5.12409]
[1777344312942,56.97,76700.25,0.01,-0.03914,2e-05,5.06306]
[1777344313286,56.97,76700.25,0.01,-0.03914,2e-05,5.06306]
[1777344313948,56.97,76698.88,0.01,-0.03917,2e-05,5.0664]
[1777344319922,56.97,76707.37,0.01,-0.03896,2e-05,5.04411]
[1777344318987,56.97,76721.12,0.01,-0.03862,2e-05,5.00908]
[1777344324021,56.97,76729.22,0.01,-0.03842,2e-05,4.98841]
[1777344328053,56.97,76700.19,0.01,-0.03913,2e-05,5.0619]
[1777344333086,56.96,76696.23,0.01,-0.0392,2e-05,5.06797]
[1777344337115,56.96,76714.7,0.01,-0.03873,2e-05,5.02031]
[1777344342150,56.96,76711.72,0.01,-0.0388,2e-05,5.0274]
[1777344347184,56.96,76713.02,0.01,-0.03877,2e-05,5.02364]
[1777344352220,56.96,76715.71,0.01,-0.0387,2e-05,5.01651]
[1777344357256,56.96,76720.37,0.01,-0.03858,2e-05,5.00448]
[1777344362289,56.96,76723.58,0.01,-0.0385,2e-05,4.99623]
[1777344367325,56.96,76725.51,0.01,-0.03845,2e-05,4.99124]
[1777344372360,56.96,76727.7,0.01,-0.0384,2e-05,4.98566]
[1777344376388,56.96,76741.66,0.01,-0.03806,2e-05,4.9505]
[1777344381423,56.96,76742.33,0.01,-0.03804,2e-05,4.94907]
[1777344386878,56.96,76747.27,0.01,-0.03793,2e-05,4.93686]
[1777344390562,56.96,76727.2,0.01,-0.03842,2e-05,4.98755]
[1777344396535,56.96,76713.4,0.01,-0.03873,2e-05,5.01901]
[1777344401571,56.96,76715.59,0.01,-0.03867,2e-05,5.01318]
[1777344406605,56.96,76727.82,0.01,-0.03837,2e-05,4.98219]
[1777344411641,56.96,76721.44,0.01,-0.03853,2e-05,4.99844]
[1777344416675,56.96,76714.15,0.01,-0.03871,2e-05,5.01672]
[1777344421710,56.95,76714.25,0.01,-0.0387,2e-05,5.01628]
[1777344426745,56.95,76708.13,0.01,-0.03885,2e-05,5.0316]
[1777344431780,56.95,76710.02,0.01,-0.0388,2e-05,5.02642]
[1777344436815,56.95,76715.76,0.01,-0.03866,2e-05,5.01144]
[1777344441850,56.95,76718.5,0.01,-0.03859,2e-05,5.00414]
[1777344446886,56.95,76726.48,0.01,-0.03839,2e-05,4.98357]
[1777344451913,56.95,76723.06,0.01,-0.03847,2e-05,4.99202]
[1777344457963,56.95,76718.26,0.01,-0.03856,2e-05,5.00074]
[1777344461991,56.95,76705.42,0.01,-0.03888,2e-05,5.03317]
[1777344467026,56.94,76707.09,0.01,-0.03883,2e-05,5.02846]
[1777344472061,56.94,76707.17,0.01,-0.03883,2e-05,5.02793]
[1777344477095,56.94,76708.79,0.01,-0.03878,2e-05,5.02353]
[1777344482131,56.94,76705.41,0.01,-0.03886,2e-05,5.0318]
[1777344487166,56.94,76698.54,0.01,-0.03903,2e-05,5.04886]
[1777344492201,56.94,76697.59,0.01,-0.03905,2e-05,5.05083]
[1777344497236,56.94,76695.21,0.01,-0.0391,2e-05,5.05635]
[1777344502271,56.93,76690.41,0.01,-0.03922,2e-05,5.06802]
[1777344507306,56.93,76682.11,0.01,-0.03942,3e-05,5.08842]
[1777344512343,56.93,76675.41,0.01,-0.03955,3e-05,5.10147]
[1777344517376,56.92,76672.68,0.01,-0.03961,3e-05,5.10745]
[1777344519390,56.92,76691.11,0.01,-0.03915,2e-05,5.05994]
[1777344524425,56.92,76696.04,0.01,-0.03902,2e-05,5.04676]
[1777344529460,56.92,76690.14,0.01,-0.03916,2e-05,5.06118]
[1777344534495,56.91,76688.38,0.01,-0.0392,2e-05,5.06484]
[1777344539530,56.91,76686.95,0.01,-0.03922,2e-05,5.06762]
[1777344544565,56.91,76679.53,0.01,-0.0394,3e-05,5.08559]
[1777344549600,56.9,76677.21,0.01,-0.03945,3e-05,5.09053]
[1777344554636,56.9,76676.69,0.01,-0.03945,3e-05,5.09085]
[1777344559669,56.9,76678.68,0.01,-0.03939,3e-05,5.08478]
[1777344564705,56.89,76678.7,0.01,-0.03938,3e-05,5.08377]
[1777344569741,56.89,76676.9,0.01,-0.03942,3e-05,5.08744]
[1777344574840,56.89,76675.32,0.01,-0.03943,3e-05,5.08771]
[1777344580817,56.88,76680.38,0.01,-0.03929,2e-05,5.07329]
[1777344585852,56.88,76680.57,0.01,-0.03928,2e-05,5.07194]
[1777344591107,56.88,76678.03,0.01,-0.03933,3e-05,5.07769]
[1777344596934,56.87,76684.17,0.01,-0.03917,2e-05,5.0608]
[1777344602053,56.87,76687.61,0.01,-0.03907,2e-05,5.0512]
[1777344605992,56.87,76705.43,0.01,-0.03863,2e-05,5.00532]
[1777344611027,56.86,76712.0,0.01,-0.03846,2e-05,4.98833]
[1777344616063,56.86,76719.79,0.01,-0.03827,2e-05,4.96847]
[1777344621100,56.86,76734.68,0.01,-0.03791,2e-05,4.93089]
[1777344623203,56.86,76748.95,0.01,-0.03756,2e-05,4.89522]
[1777344629156,56.87,76768.53,0.01,-0.0371,2e-05,4.84707]
[1777344634190,56.87,76777.21,0.01,-0.03688,2e-05,4.82354]
[1777344635030,56.87,76777.21,0.01,-0.03688,2e-05,4.82354]
[1777344635198,56.87,76778.71,0.01,-0.03685,2e-05,4.82006]
[1777344640233,56.88,76787.48,0.01,-0.03665,2e-05,4.79959]
[1777344642247,56.88,76803.58,0.01,-0.03628,2e-05,4.76097]
[1777344647284,56.89,76805.89,0.01,-0.03624,2e-05,4.75704]
[1777344650309,56.89,76827.68,0.01,-0.03574,2e-05,4.70461]
[1777344656347,56.88,76848.96,0.01,-0.03525,2e-05,4.65207]
[1777344660377,56.88,76848.62,0.01,-0.03524,2e-05,4.6516]
[1777344662478,56.88,76834.76,0.01,-0.03555,2e-05,4.68439]
[1777344668432,56.87,76834.37,0.01,-0.03554,2e-05,4.68304]
[1777344673468,56.86,76834.05,0.01,-0.03553,2e-05,4.68188]
[1777344676591,56.86,76828.5,0.01,-0.03566,2e-05,4.69531]
[1777344676611,56.86,76834.34,0.01,-0.03552,2e-05,4.68115]
[1777344681693,56.86,76833.4,0.01,-0.03553,2e-05,4.68226]
[1777344687767,56.85,76834.81,0.01,-0.03548,2e-05,4.67649]
[1777344690643,56.84,76833.22,0.01,-0.03551,2e-05,4.67919]
[1777344690931,56.84,76832.91,0.01,-0.03551,2e-05,4.67955]
[1777344696628,56.83,76834.25,0.01,-0.03544,2e-05,4.67098]
[1777344702236,56.83,76832.85,0.01,-0.03545,2e-05,4.6729]
[1777344707705,56.82,76835.69,0.01,-0.03537,2e-05,4.66355]
[1777344712830,56.81,76835.49,0.01,-0.03535,2e-05,4.66221]
[1777344718785,56.8,76840.7,0.01,-0.03522,2e-05,4.64748]
[1777344723817,56.8,76839.13,0.01,-0.03524,2e-05,4.64957]
[1777344728853,56.79,76843.12,0.01,-0.03513,2e-05,4.63827]
[1777344733887,56.78,76846.47,0.01,-0.03504,2e-05,4.62858]
[1777344739362,56.78,76837.71,0.01,-0.03523,2e-05,4.64847]
[1777344739929,56.78,76844.79,0.01,-0.03506,2e-05,4.63073]
[1777344744630,56.77,76846.2,0.01,-0.03502,2e-05,4.62642]
[1777344744964,56.77,76846.26,0.01,-0.03501,2e-05,4.62567]
[1777344749999,56.76,76840.16,0.01,-0.03513,2e-05,4.63876]
[1777344755036,56.76,76835.05,0.01,-0.03521,2e-05,4.64636]
[1777344760072,56.75,76832.73,0.01,-0.03525,2e-05,4.65017]
[1777344765105,56.74,76835.0,0.01,-0.03518,2e-05,4.64288]
[1777344770142,56.74,76838.68,0.01,-0.03508,2e-05,4.63222]
[1777344775111,56.73,76842.58,0.01,-0.03498,2e-05,4.62152]
[1777344775179,56.73,76843.45,0.01,-0.03496,2e-05,4.61911]
[1777344775862,56.73,76843.45,0.01,-0.03496,2e-05,4.61911]
[1777344776185,56.73,76843.36,0.01,-0.03496,2e-05,4.61901]
[1777344776641,56.73,76843.36,0.01,-0.03496,2e-05,4.61901]
[1777344776829,56.73,76843.36,0.01,-0.03496,2e-05,4.61901]
[1777344782227,56.72,76842.49,0.01,-0.03496,2e-05,4.6192]
[1777344783510,56.72,76843.04,0.01,-0.03494,2e-05,4.61724]
[1777344785246,56.72,76843.31,0.01,-0.03493,2e-05,4.61628]
[1777344790282,56.71,76844.85,0.01,-0.03488,2e-05,4.61103]
[1777344795316,56.71,76847.23,0.01,-0.03482,2e-05,4.60383]
[1777344799992,56.7,76842.42,0.01,-0.03491,2e-05,4.61393]
[1777344800356,56.7,76839.69,0.01,-0.03497,2e-05,4.62019]
[1777344800755,56.7,76839.69,0.01,-0.03497,2e-05,4.62019]
[1777344801359,56.7,76838.74,0.01,-0.03499,2e-05,4.62215]
[1777344805731,56.69,76838.28,0.01,-0.03499,2e-05,4.62197]
[1777344806394,56.69,76838.22,0.01,-0.03499,2e-05,4.6218]
[1777344811430,56.69,76837.96,0.01,-0.03496,2e-05,4.61777]
[1777344816465,56.68,76838.41,0.01,-0.03493,2e-05,4.61513]
[1777344817534,56.68,76838.01,0.01,-0.03494,2e-05,4.61578]
[1777344818479,56.68,76838.1,0.01,-0.03493,2e-05,4.61526]
[1777344820227,56.68,76837.56,0.01,-0.03494,2e-05,4.61625]
[1777344820493,56.68,76837.63,0.01,-0.03494,2e-05,4.61577]
[1777344825528,56.67,76832.26,0.01,-0.03505,2e-05,4.62711]
[1777344829800,56.67,76828.03,0.01,-0.03513,2e-05,4.63632]
[1777344829806,56.66,76825.95,0.01,-0.03518,2e-05,4.641]
[1777344835598,56.66,76831.99,0.01,-0.03504,2e-05,4.62624]
[1777344840632,56.66,76831.69,0.01,-0.03503,2e-05,4.62524]
[1777344842544,56.66,76831.99,0.01,-0.03502,2e-05,4.62417]
[1777344842647,56.65,76831.49,0.01,-0.03503,2e-05,4.62503]
[1777344844954,56.65,76825.4,0.01,-0.03516,2e-05,4.63938]
[1777344845028,56.65,76823.32,0.01,-0.03521,2e-05,4.64405]
[1777344848403,56.65,76822.88,0.01,-0.03522,2e-05,4.64514]
[1777344848432,56.65,76829.61,0.01,-0.03506,2e-05,4.62894]
[1777344853816,56.65,76833.16,0.01,-0.03497,2e-05,4.61871]
[1777344859008,56.64,76830.57,0.01,-0.03501,2e-05,4.62364]
[1777344859109,56.64,76830.39,0.01,-0.03502,2e-05,4.62374]
[1777344862611,56.64,76828.66,0.01,-0.03505,2e-05,4.62692]
[1777344862788,56.63,76827.7,0.01,-0.03506,2e-05,4.6289]
[1777344867822,56.63,76825.64,0.01,-0.03511,2e-05,4.63335]
[1777344873741,56.63,76825.61,0.01,-0.03509,2e-05,4.63057]
[1777344875608,56.63,76824.33,0.01,-0.03512,2e-05,4.63384]
[1777344875709,56.63,76824.31,0.01,-0.03512,2e-05,4.63394]
[1777344880912,56.64,76822.87,0.01,-0.03516,2e-05,4.63772]
[1777344884876,56.64,76825.8,0.01,-0.03509,2e-05,4.63084]
[1777344884942,56.64,76825.5,0.01,-0.0351,2e-05,4.63164]
[1777344889976,56.63,76831.78,0.01,-0.03494,2e-05,4.61503]
[1777344893336,56.63,76838.25,0.01,-0.03479,2e-05,4.59891]
[1777344893422,56.63,76839.54,0.01,-0.03476,2e-05,4.59555]
[1777344899040,56.62,76841.4,0.01,-0.0347,2e-05,4.58962]
[1777344904168,56.62,76835.02,0.01,-0.03483,2e-05,4.60366]
[1777344906929,56.62,76836.01,0.01,-0.03481,2e-05,4.60074]
[1777344907097,56.61,76835.9,0.01,-0.03481,2e-05,4.60074]
[1777344908342,56.61,76835.9,0.01,-0.03481,2e-05,4.60074]
[1777344908403,56.61,76827.23,0.01,-0.035,2e-05,4.62135]
[1777344914238,56.61,76828.22,0.01,-0.03496,2e-05,4.61711]
[1777344920190,56.61,76833.39,0.01,-0.03484,2e-05,4.60473]
[1777344925224,56.61,76836.03,0.01,-0.03479,2e-05,4.59879]
[1777344930263,56.61,76832.22,0.01,-0.03488,2e-05,4.60834]
[1777344935297,56.61,76840.22,0.01,-0.03467,2e-05,4.5853]
[1777344940332,56.6,76844.25,0.01,-0.03456,2e-05,4.57419]
[1777344945367,56.6,76835.75,0.01,-0.03474,2e-05,4.59316]
[1777344950402,56.59,76834.03,0.01,-0.03477,2e-05,4.59576]
[1777344955438,56.58,76830.46,0.01,-0.03483,2e-05,4.60275]
[1777344960473,56.58,76829.23,0.01,-0.03485,2e-05,4.60407]
[1777344965509,56.55,76826.07,0.01,-0.03485,2e-05,4.60428]
[1777344970543,56.53,76822.07,0.01,-0.0349,2e-05,4.60951]
[1777344975578,56.47,76818.93,0.01,-0.03483,2e-05,4.60166]
[1777344980614,56.44,76808.61,0.01,-0.03498,2e-05,4.6171]
[1777344985649,56.41,76805.23,0.01,-0.03499,2e-05,4.61824]
[1777344990685,56.4,76802.79,0.01,-0.03503,2e-05,4.62236]
[1777344995719,56.4,76801.22,0.01,-0.03503,2e-05,4.62166]
[1777345002220,56.4,76801.08,0.01,-0.03503,2e-05,4.62143]
[1777345007805,56.38,76807.45,0.01,-0.03486,2e-05,4.60319]
[1777345012838,56.38,76813.09,0.01,-0.03472,2e-05,4.58843]
[1777345017873,56.38,76814.5,0.01,-0.03468,2e-05,4.58386]
[1777345022910,56.37,76807.09,0.01,-0.03483,2e-05,4.60056]
[1777345027945,56.37,76805.32,0.01,-0.03486,2e-05,4.60356]
[1777345032979,56.36,76806.33,0.01,-0.03483,2e-05,4.5999]
[1777345038016,56.36,76805.89,0.01,-0.03483,2e-05,4.59975]
[1777345043050,56.35,76809.55,0.01,-0.03473,2e-05,4.58974]
[1777345049191,56.35,76808.6,0.01,-0.03474,2e-05,4.59071]
[1777345055134,56.34,76807.42,0.01,-0.03474,2e-05,4.58921]
[1777345057148,56.34,76788.96,0.01,-0.03515,2e-05,4.6334]
[1777345062183,56.34,76790.78,0.01,-0.0351,2e-05,4.62769]
[1777345067218,56.33,76791.32,0.01,-0.03508,2e-05,4.62515]
[1777345072253,56.33,76791.02,0.01,-0.03507,2e-05,4.6247]
[1777345077288,56.32,76793.75,0.01,-0.035,2e-05,4.61691]
[1777345081316,56.32,76806.97,0.01,-0.03469,2e-05,4.58411]
[1777345086352,56.32,76808.08,0.01,-0.03466,2e-05,4.58061]
[1777345092393,56.31,76815.41,0.01,-0.03448,2e-05,4.56194]
[1777345097428,56.31,76826.93,0.01,-0.03421,2e-05,4.53356]
[1777345103469,56.31,76831.12,0.01,-0.03411,2e-05,4.52287]
[1777345108505,56.3,76832.76,0.01,-0.03407,2e-05,4.51844]
[1777345113543,56.3,76835.22,0.01,-0.03399,2e-05,4.50907]
[1777345118578,56.3,76837.69,0.01,-0.03393,2e-05,4.50276]
[1777345123613,56.3,76834.91,0.01,-0.03399,2e-05,4.50895]
[1777345129755,56.3,76836.8,0.01,-0.03394,2e-05,4.50387]
[1777345136704,56.29,76834.21,0.01,-0.03399,2e-05,4.50933]
[1777345140732,56.29,76849.58,0.01,-0.03365,2e-05,4.47234]
[1777345145769,56.29,76849.54,0.01,-0.03365,2e-05,4.47219]
[1777345150805,56.29,76861.87,0.01,-0.03337,2e-05,4.44282]
[1777345154834,56.29,76876.18,0.01,-0.03306,2e-05,4.40912]
[1777345159982,56.29,76877.77,0.01,-0.03303,2e-05,4.4058]
[1777345165910,56.3,76881.74,0.01,-0.03294,2e-05,4.39709]
[1777345170945,56.3,76883.85,0.01,-0.0329,2e-05,4.39272]
[1777345175980,56.3,76886.96,0.01,-0.03282,2e-05,4.38315]
[1777345181985,56.3,76887.92,0.01,-0.03281,2e-05,4.38148]
[1777345188067,56.31,76887.39,0.01,-0.03283,2e-05,4.38397]
[1777345193103,56.31,76878.15,0.01,-0.03304,2e-05,4.40622]
[1777345199145,56.31,76875.03,0.01,-0.03311,2e-05,4.41418]
[1777345203175,56.31,76860.44,0.01,-0.03343,2e-05,4.44893]
[1777345209218,56.31,76863.0,0.01,-0.03338,2e-05,4.44319]
[1777345214252,56.32,76862.31,0.01,-0.0334,2e-05,4.44505]
[1777345219292,56.32,76872.36,0.01,-0.03318,2e-05,4.42156]
[1777345224851,56.32,76869.77,0.01,-0.03324,2e-05,4.42804]
[1777345231647,56.32,76875.72,0.01,-0.03311,2e-05,4.41447]
[1777345231749,56.32,76875.52,0.01,-0.0331,2e-05,4.41204]
[1777345235877,56.32,76877.7,0.01,-0.03305,2e-05,4.40716]
[1777345236424,56.32,76875.49,0.01,-0.0331,2e-05,4.41252]
[1777345238677,56.32,76875.94,0.01,-0.03309,2e-05,4.41155]
[1777345238776,56.32,76877.38,0.01,-0.03306,2e-05,4.40825]
[1777345244478,56.32,76877.45,0.01,-0.03306,2e-05,4.40859]
[1777345250617,56.33,76877.41,0.01,-0.03307,2e-05,4.40921]
[1777345259584,56.33,76879.06,0.01,-0.03304,2e-05,4.40613]
[1777345264618,56.33,76885.03,0.01,-0.03291,2e-05,4.39264]
[1777345269653,56.33,76883.37,0.01,-0.03296,2e-05,4.39705]
[1777345274688,56.34,76881.43,0.01,-0.033,2e-05,4.40213]
[1777345279723,56.34,76875.12,0.01,-0.03314,2e-05,4.4174]
[1777345284758,56.34,76865.44,0.01,-0.03336,2e-05,4.44057]
[1777345285618,56.34,76865.44,0.01,-0.03336,2e-05,4.44057]
[1777345285765,56.34,76864.99,0.01,-0.03337,2e-05,4.44169]
[1777345290897,56.34,76851.56,0.01,-0.03367,2e-05,4.47377]
[1777345296842,56.34,76849.6,0.01,-0.0337,2e-05,4.47557]
[1777345301876,56.34,76844.96,0.01,-0.0338,2e-05,4.48671]
[1777345306912,56.34,76843.68,0.01,-0.03383,2e-05,4.4898]
[1777345311948,56.34,76835.46,0.01,-0.03401,2e-05,4.50934]
[1777345316982,56.34,76835.36,0.01,-0.03401,2e-05,4.50941]
[1777345322017,56.34,76836.44,0.01,-0.03399,2e-05,4.50665]
[1777345327051,56.34,76838.62,0.01,-0.03394,2e-05,4.5013]
[1777345333096,56.34,76839.46,0.01,-0.03392,2e-05,4.49912]
[1777345339140,56.34,76839.87,0.01,-0.03391,2e-05,4.49796]
[1777345346185,56.34,76841.76,0.01,-0.03386,2e-05,4.49325]
[1777345351318,56.34,76842.53,0.01,-0.03382,2e-05,4.48827]
[1777345358269,56.34,76842.72,0.01,-0.03382,2e-05,4.48762]
[1777345363304,56.33,76834.11,0.01,-0.03401,2e-05,4.50793]
[1777345368339,56.33,76834.28,0.01,-0.034,2e-05,4.50714]
[1777345373374,56.33,76838.46,0.01,-0.0339,2e-05,4.49673]
[1777345378409,56.33,76845.21,0.01,-0.03375,2e-05,4.48046]
[1777345384451,56.33,76841.4,0.01,-0.03383,2e-05,4.48912]
[1777345389486,56.33,76837.69,0.01,-0.03391,2e-05,4.49757]
[1777345394526,56.33,76837.28,0.01,-0.03392,2e-05,4.4982]
[1777345399555,56.32,76820.56,0.01,-0.03429,2e-05,4.53752]
[1777345404591,56.32,76807.43,0.01,-0.03458,2e-05,4.56816]
[1777345410632,56.32,76807.65,0.01,-0.03456,2e-05,4.56651]
[1777345415668,56.31,76813.13,0.01,-0.03441,2e-05,4.54943]
[1777345420702,56.31,76819.76,0.01,-0.03425,2e-05,4.53291]
[1777345425738,56.31,76826.97,0.01,-0.03408,2e-05,4.51518]
[1777345431877,56.31,76826.45,0.01,-0.03409,2e-05,4.51582]
[1777345437823,56.3,76830.53,0.01,-0.03399,2e-05,4.50548]
[1777345442866,56.3,76833.35,0.01,-0.03393,2e-05,4.49824]
[1777345444078,56.3,76833.35,0.01,-0.03393,2e-05,4.49824]
[1777345444875,56.3,76837.86,0.01,-0.03382,2e-05,4.48732]
[1777345449910,56.3,76844.06,0.01,-0.03368,2e-05,4.47233]
[1777345454946,56.3,76831.53,0.01,-0.03396,2e-05,4.50178]
[1777345459981,56.3,76826.43,0.01,-0.03407,2e-05,4.51337]
[1777345465016,56.29,76832.29,0.01,-0.03393,2e-05,4.49893]
[1777345470051,56.29,76831.13,0.01,-0.03395,2e-05,4.50132]
[1777345475087,56.29,76827.69,0.01,-0.03401,2e-05,4.50607]
[1777345480122,56.29,76816.84,0.01,-0.03425,2e-05,4.53141]
[1777345485157,56.29,76820.26,0.01,-0.03416,2e-05,4.52257]
[1777345492301,56.28,76816.81,0.01,-0.03423,2e-05,4.52997]
[1777345498248,56.28,76811.5,0.01,-0.03434,2e-05,4.54194]
[1777345503283,56.28,76809.01,0.01,-0.03439,2e-05,4.54723]
[1777345508317,56.28,76815.18,0.01,-0.03425,2e-05,4.53172]
[1777345513375,56.27,76826.46,0.01,-0.03399,2e-05,4.50424]
[1777345518389,56.27,76829.63,0.01,-0.03392,2e-05,4.49639]
[1777345523423,56.27,76841.42,0.01,-0.03365,2e-05,4.46813]
[1777345528459,56.27,76843.97,0.01,-0.03359,2e-05,4.46204]
[1777345533494,56.27,76836.72,0.01,-0.03373,2e-05,4.47619]
[1777345535511,56.27,76789.95,0.01,-0.03479,2e-05,4.58832]
[1777345536349,56.27,76789.95,0.01,-0.03479,2e-05,4.58832]
[1777345536515,56.27,76775.37,0.01,-0.03512,2e-05,4.62348]
[1777345539537,56.27,76758.35,0.01,-0.03551,2e-05,4.66413]
[1777345544571,56.26,76752.84,0.01,-0.03562,2e-05,4.67576]
[1777345549606,56.25,76756.13,0.01,-0.03552,2e-05,4.66538]
[1777345554640,56.24,76758.17,0.01,-0.03546,2e-05,4.65853]
[1777345559675,56.24,76769.43,0.01,-0.03518,2e-05,4.62932]
[1777345564711,56.23,76776.43,0.01,-0.03501,2e-05,4.61076]
[1777345569749,56.23,76782.82,0.01,-0.03485,2e-05,4.594]
[1777345574781,56.22,76778.26,0.01,-0.03494,2e-05,4.60384]
[1777345579816,56.22,76776.16,0.01,-0.03498,2e-05,4.6077]
[1777345584852,56.21,76764.73,0.01,-0.03523,2e-05,4.63422]
[1777345589886,56.21,76772.0,0.01,-0.03505,2e-05,4.61503]
[1777345594921,56.2,76773.64,0.01,-0.03498,2e-05,4.60668]
[1777345599955,56.2,76772.52,0.01,-0.03499,2e-05,4.60815]
[1777345604991,56.19,76772.95,0.01,-0.03497,2e-05,4.60585]
[1777345610028,56.19,76766.05,0.01,-0.03512,2e-05,4.6213]
[1777345615062,56.18,76765.77,0.01,-0.03511,2e-05,4.62057]
[1777345620096,56.18,76765.7,0.01,-0.0351,2e-05,4.61931]
[1777345625131,56.17,76772.34,0.01,-0.03493,2e-05,4.60178]
[1777345630166,56.17,76768.77,0.01,-0.035,2e-05,4.60914]
[1777345635201,56.16,76766.88,0.01,-0.03503,2e-05,4.61235]
[1777345641243,56.15,76760.76,0.01,-0.03516,2e-05,4.62549]
[1777345646278,56.15,76761.26,0.01,-0.03513,2e-05,4.62276]
[1777345651313,56.15,76762.94,0.01,-0.03507,2e-05,4.61551]
[1777345656348,56.15,76764.95,0.01,-0.03503,2e-05,4.61153]
[1777345662392,56.16,76765.61,0.01,-0.03503,2e-05,4.61103]
[1777345663399,56.16,76742.5,0.01,-0.03557,2e-05,4.66772]
[1777345664521,56.16,76725.03,0.01,-0.03598,2e-05,4.71084]
[1777345665517,56.16,76701.18,0.01,-0.03655,2e-05,4.77015]
[1777345666913,56.16,76701.18,0.01,-0.03655,2e-05,4.77015]
[1777345667015,56.16,76691.39,0.01,-0.03678,2e-05,4.79452]
[1777345672462,56.15,76695.17,0.01,-0.03668,2e-05,4.78457]
[1777345677497,56.16,76708.07,0.01,-0.03638,2e-05,4.75257]
[1777345679772,56.16,76708.93,0.01,-0.03636,2e-05,4.75042]
[1777345679827,56.16,76717.94,0.01,-0.03614,2e-05,4.72806]
[1777345682595,56.16,76719.6,0.01,-0.0361,2e-05,4.72399]
[1777345682604,56.16,76720.01,0.01,-0.03609,2e-05,4.7231]
[1777345684548,56.16,76701.43,0.01,-0.03654,2e-05,4.7693]
[1777345690589,56.16,76694.59,0.01,-0.0367,2e-05,4.78616]
[1777345695740,56.15,76688.29,0.01,-0.03685,2e-05,4.80176]
[1777345701707,56.15,76693.47,0.01,-0.03672,2e-05,4.78855]
[1777345702732,56.15,76693.47,0.01,-0.03672,2e-05,4.78855]
[1777345702814,56.15,76696.34,0.01,-0.03665,2e-05,4.78138]
[1777345703629,56.15,76696.34,0.01,-0.03665,2e-05,4.78138]
[1777345703718,56.15,76696.34,0.01,-0.03665,2e-05,4.78136]
[1777345708762,56.15,76692.2,0.01,-0.03675,2e-05,4.79163]
[1777345713977,56.15,76689.53,0.01,-0.03679,2e-05,4.79508]
[1777345713984,56.15,76688.31,0.01,-0.03682,2e-05,4.79811]
[1777345715882,56.15,76711.69,0.01,-0.03626,2e-05,4.73978]
[1777345722863,56.15,76708.58,0.01,-0.03634,2e-05,4.748]
[1777345727899,56.16,76713.64,0.01,-0.03622,2e-05,4.7358]
[1777345729912,56.16,76727.12,0.01,-0.03591,2e-05,4.70268]
[1777345734947,56.16,76742.25,0.01,-0.03556,2e-05,4.66638]
[1777345737968,56.16,76726.55,0.01,-0.03594,2e-05,4.70566]
[1777345739322,56.16,76726.55,0.01,-0.03594,2e-05,4.70566]
[1777345739420,56.16,76720.84,0.01,-0.03607,2e-05,4.72006]
[1777345745018,56.17,76714.25,0.01,-0.03623,2e-05,4.7369]
[1777345750053,56.17,76717.77,0.01,-0.03616,2e-05,4.72871]
[1777345752549,56.17,76718.28,0.01,-0.03615,2e-05,4.72765]
[1777345753074,56.17,76720.64,0.01,-0.03609,2e-05,4.72191]
[1777345758109,56.17,76728.57,0.01,-0.03591,2e-05,4.70297]
[1777345763145,56.17,76733.19,0.01,-0.03581,2e-05,4.69232]
[1777345768180,56.18,76731.29,0.01,-0.03586,2e-05,4.69775]
[1777345773215,56.18,76731.17,0.01,-0.03585,2e-05,4.69565]
[1777345779257,56.18,76733.24,0.01,-0.03581,2e-05,4.69138]
[1777345784292,56.19,76733.25,0.01,-0.03581,2e-05,4.69206]
[1777345789327,56.19,76735.24,0.01,-0.03577,2e-05,4.68786]
[1777345794362,56.19,76748.52,0.01,-0.03547,2e-05,4.65603]
[1777345799397,56.19,76756.2,0.01,-0.0353,2e-05,4.63816]
[1777345803425,56.2,76770.82,0.01,-0.03497,2e-05,4.60334]
[1777345808460,56.2,76770.42,0.01,-0.03499,2e-05,4.60561]
[1777345813495,56.21,76776.69,0.01,-0.03486,2e-05,4.59161]
[1777345818535,56.21,76775.74,0.01,-0.03489,2e-05,4.5952]
[1777345823565,56.22,76774.54,0.01,-0.03493,2e-05,4.59932]
[1777345829606,56.22,76780.34,0.01,-0.03481,2e-05,4.58677]
[1777345834979,56.23,76779.26,0.01,-0.03482,2e-05,4.58737]
[1777345834982,56.23,76779.26,0.01,-0.03482,2e-05,4.58737]
[1777345835011,56.23,76778.86,0.01,-0.03483,2e-05,4.5886]
[1777345837118,56.23,76778.86,0.01,-0.03484,2e-05,4.58886]
[1777345837190,56.24,76778.03,0.01,-0.03487,2e-05,4.59275]
[1777345842261,56.25,76779.12,0.01,-0.03487,2e-05,4.5929]
[1777345842285,56.25,76779.21,0.01,-0.03489,2e-05,4.59456]
[1777345847733,56.27,76777.7,0.01,-0.03497,2e-05,4.60287]
[1777345849556,56.27,76777.7,0.01,-0.03497,2e-05,4.60287]
[1777345849746,56.28,76777.09,0.01,-0.035,2e-05,4.6062]
[1777345855790,56.29,76776.99,0.01,-0.03502,2e-05,4.60855]
[1777345860830,56.29,76776.13,0.01,-0.03505,2e-05,4.61183]
[1777345865860,56.3,76775.64,0.01,-0.03507,2e-05,4.6142]
[1777345872206,56.3,76773.94,0.01,-0.03512,2e-05,4.6188]
[1777345877944,56.31,76765.62,0.01,-0.03533,2e-05,4.64128]
[1777345883986,56.31,76766.1,0.01,-0.03533,2e-05,4.64122]
[1777345889036,56.31,76766.07,0.01,-0.03534,2e-05,4.6422]
[1777345894071,56.32,76766.5,0.01,-0.03531,2e-05,4.63893]
[1777345899108,56.32,76769.47,0.01,-0.03525,2e-05,4.63257]
[1777345904143,56.32,76769.88,0.01,-0.03525,2e-05,4.63246]
[1777345909178,56.33,76766.55,0.01,-0.03534,2e-05,4.64154]
[1777345914212,56.33,76767.3,0.01,-0.03533,2e-05,4.64048]
[1777345919250,56.33,76762.12,0.01,-0.03545,2e-05,4.65385]
[1777345926298,56.34,76757.95,0.01,-0.03556,2e-05,4.66479]
[1777345931334,56.34,76757.42,0.01,-0.03557,2e-05,4.66654]
[1777345936368,56.34,76758.89,0.01,-0.03554,2e-05,4.66337]
[1777345941403,56.34,76765.17,0.01,-0.0354,2e-05,4.64849]
[1777345946438,56.34,76766.03,0.01,-0.03539,2e-05,4.64691]
[1777345951473,56.34,76765.39,0.01,-0.03539,2e-05,4.64592]
[1777345956508,56.35,76765.61,0.01,-0.03538,2e-05,4.64588]
[1777345961543,56.35,76767.91,0.01,-0.03534,2e-05,4.6408]
[1777345967656,56.35,76768.55,0.01,-0.03533,2e-05,4.63991]
[1777345973626,56.35,76768.7,0.01,-0.03533,2e-05,4.64024]
[1777345979669,56.36,76770.88,0.01,-0.03529,2e-05,4.63566]
[1777345986718,56.36,76771.53,0.01,-0.03528,2e-05,4.63496]
[1777345991752,56.36,76770.77,0.01,-0.0353,2e-05,4.63744]
[1777345996788,56.36,76765.19,0.01,-0.03544,2e-05,4.65167]
[1777346001822,56.37,76767.06,0.01,-0.0354,2e-05,4.64764]
[1777346006858,56.37,76768.54,0.01,-0.03537,2e-05,4.64462]
[1777346013907,56.37,76768.11,0.01,-0.03537,2e-05,4.64341]
[1777346023973,56.38,76767.43,0.01,-0.03539,2e-05,4.64625]
[1777346030020,56.38,76767.56,0.01,-0.0354,2e-05,4.64664]
[1777346036062,56.38,76766.3,0.01,-0.03543,2e-05,4.65041]
[1777346042106,56.38,76766.56,0.01,-0.03543,2e-05,4.65045]
[1777346047140,56.39,76767.27,0.01,-0.03542,2e-05,4.6493]
[1777346052175,56.39,76770.93,0.01,-0.03534,2e-05,4.64099]
[1777346057209,56.39,76769.99,0.01,-0.03537,2e-05,4.64393]
[1777346062244,56.39,76769.36,0.01,-0.03539,2e-05,4.64609]
[1777346068360,56.4,76769.38,0.01,-0.0354,2e-05,4.64678]
[1777346074329,56.4,76763.6,0.01,-0.03552,2e-05,4.65863]
[1777346079364,56.4,76764.79,0.01,-0.03549,2e-05,4.65612]
[1777346084399,56.4,76765.34,0.01,-0.03549,2e-05,4.65537]
[1777346089434,56.41,76766.59,0.01,-0.03546,2e-05,4.65281]
[1777346094468,56.41,76767.1,0.01,-0.03545,2e-05,4.65204]
[1777346099504,56.41,76769.28,0.01,-0.03541,2e-05,4.64722]
[1777346104539,56.41,76763.13,0.01,-0.03556,2e-05,4.66269]
[1777346109574,56.41,76770.2,0.01,-0.0354,2e-05,4.64587]
[1777346114609,56.41,76769.73,0.01,-0.03541,2e-05,4.64757]
[1777346119644,56.42,76769.02,0.01,-0.03543,2e-05,4.64981]
[1777346124679,56.42,76766.42,0.01,-0.0355,2e-05,4.65666]
[1777346129714,56.42,76765.32,0.01,-0.03553,2e-05,4.65978]
[1777346134750,56.42,76765.75,0.01,-0.0355,2e-05,4.65607]
[1777346139785,56.42,76772.71,0.01,-0.03534,2e-05,4.63955]
[1777346146834,56.43,76781.21,0.01,-0.03515,2e-05,4.61979]
[1777346151868,56.43,76780.02,0.01,-0.03519,2e-05,4.6234]
[1777346156904,56.43,76781.27,0.01,-0.03517,2e-05,4.6211]
[1777346161941,56.43,76781.54,0.01,-0.03515,2e-05,4.61893]
[1777346166974,56.42,76785.11,0.01,-0.03505,2e-05,4.60881]
[1777346172010,56.42,76777.22,0.01,-0.03522,2e-05,4.62656]
[1777346177044,56.41,76769.68,0.01,-0.03538,2e-05,4.64345]
[1777346182079,56.4,76769.39,0.01,-0.03537,2e-05,4.64257]
[1777346187116,56.4,76774.52,0.01,-0.03524,2e-05,4.62851]
[1777346192148,56.39,76775.5,0.01,-0.03518,2e-05,4.62162]
[1777346197184,56.39,76779.62,0.01,-0.03507,2e-05,4.61022]
[1777346202253,56.38,76780.77,0.01,-0.03504,2e-05,4.60642]
[1777346209352,56.38,76778.98,0.01,-0.03506,2e-05,4.60877]
[1777346216317,56.37,76778.85,0.01,-0.03505,2e-05,4.60734]
[1777346222241,56.37,76778.01,0.01,-0.03506,2e-05,4.60865]
[1777346229492,56.36,76776.93,0.01,-0.03506,2e-05,4.60883]
[1777346235450,56.35,76779.46,0.01,-0.03499,2e-05,4.60129]
[1777346240486,56.35,76779.52,0.01,-0.03498,2e-05,4.60003]
[1777346245524,56.34,76775.05,0.01,-0.03507,2e-05,4.60975]
[1777346248543,56.35,76757.39,0.01,-0.03549,2e-05,4.65346]
[1777346253579,56.35,76755.11,0.01,-0.03553,2e-05,4.65699]
[1777346258621,56.35,76752.44,0.01,-0.0356,2e-05,4.6642]
[1777346269776,56.36,76749.91,0.01,-0.03568,2e-05,4.67247]
[1777346278761,56.37,76745.6,0.01,-0.03579,2e-05,4.68462]
[1777346283796,56.37,76751.22,0.01,-0.03567,2e-05,4.67179]
[1777346289916,56.37,76756.43,0.01,-0.03556,2e-05,4.66019]
[1777346295880,56.38,76757.35,0.01,-0.03555,2e-05,4.6591]
[1777346300917,56.38,76761.04,0.01,-0.03547,2e-05,4.65106]
[1777346302681,56.38,76763.71,0.01,-0.03541,2e-05,4.64495]
[1777346302931,56.38,76764.62,0.01,-0.03539,2e-05,4.64273]
[1777346307966,56.39,76767.04,0.01,-0.03534,2e-05,4.63788]
[1777346314008,56.39,76767.82,0.01,-0.03532,2e-05,4.63437]
[1777346319044,56.4,76770.52,0.01,-0.03526,2e-05,4.62872]
[1777346324078,56.4,76768.77,0.01,-0.03531,2e-05,4.63402]
[1777346330101,56.4,76769.63,0.01,-0.0353,2e-05,4.63294]
[1777346330175,56.41,76766.71,0.01,-0.03537,2e-05,4.64025]
[1777346336162,56.41,76767.11,0.01,-0.03537,2e-05,4.64039]
[1777346341197,56.41,76765.93,0.01,-0.03541,2e-05,4.64417]
[1777346344217,56.42,76750.11,0.01,-0.03578,2e-05,4.68334]
[1777346349254,56.42,76749.09,0.01,-0.03581,2e-05,4.68642]
[1777346354288,56.42,76747.26,0.01,-0.03586,2e-05,4.69154]
[1777346359325,56.42,76745.68,0.01,-0.0359,2e-05,4.69605]
[1777346364359,56.42,76747.49,0.01,-0.03587,2e-05,4.69223]
[1777346369394,56.43,76748.29,0.01,-0.03585,2e-05,4.69084]
[1777346375436,56.43,76749.41,0.01,-0.03581,2e-05,4.68567]
[1777346380549,56.43,76747.29,0.01,-0.03587,2e-05,4.69145]
[1777346386513,56.43,76750.07,0.01,-0.03581,2e-05,4.68516]
[1777346392314,56.43,76751.58,0.01,-0.03577,2e-05,4.68177]
[1777346394571,56.44,76733.66,0.01,-0.0362,2e-05,4.72612]
[1777346399603,56.44,76728.21,0.01,-0.03633,2e-05,4.73956]
[1777346404640,56.44,76730.88,0.01,-0.03626,2e-05,4.73286]
[1777346409674,56.44,76728.28,0.01,-0.03632,2e-05,4.73925]
[1777346414708,56.43,76733.73,0.01,-0.0362,2e-05,4.72578]
[1777346419744,56.44,76738.48,0.01,-0.03608,2e-05,4.71415]
[1777346424778,56.44,76741.34,0.01,-0.03602,2e-05,4.7073]
[1777346429932,56.44,76742.73,0.01,-0.03599,2e-05,4.70412]
[1777346435856,56.44,76747.48,0.01,-0.03586,2e-05,4.6898]
[1777346440974,56.44,76752.58,0.01,-0.03574,2e-05,4.67782]
[1777346446940,56.44,76750.13,0.01,-0.0358,2e-05,4.68421]
[1777346451969,56.44,76753.38,0.01,-0.03573,2e-05,4.67656]
[1777346457004,56.44,76750.08,0.01,-0.03581,2e-05,4.68492]
[1777346462038,56.44,76747.77,0.01,-0.03587,2e-05,4.69076]
[1777346467074,56.45,76746.44,0.01,-0.0359,2e-05,4.69419]
[1777346472108,56.45,76753.35,0.01,-0.03574,2e-05,4.6775]
[1777346477143,56.45,76755.67,0.01,-0.03569,2e-05,4.67215]
[1777346482178,56.45,76757.03,0.01,-0.03566,2e-05,4.66915]
[1777346487212,56.45,76758.59,0.01,-0.03563,2e-05,4.66566]
[1777346492247,56.45,76764.51,0.01,-0.03547,2e-05,4.64851]
[1777346498290,56.45,76765.59,0.01,-0.03545,2e-05,4.64645]
[1777346503325,56.46,76766.8,0.01,-0.03543,2e-05,4.64397]
[1777346507353,56.46,76780.5,0.01,-0.03512,2e-05,4.61116]
[1777346512388,56.46,76779.1,0.01,-0.03515,2e-05,4.61533]
[1777346517927,56.46,76777.78,0.01,-0.03519,2e-05,4.61912]
[1777346523464,56.47,76777.58,0.01,-0.0352,2e-05,4.62058]
[1777346528499,56.47,76776.7,0.01,-0.03523,2e-05,4.62339]
[1777346533535,56.47,76779.95,0.01,-0.03516,2e-05,4.61621]
[1777346537404,56.47,76779.93,0.01,-0.03517,2e-05,4.61672]
[1777346537563,56.47,76779.35,0.01,-0.03518,2e-05,4.61828]
[1777346539705,56.47,76779.13,0.01,-0.03519,2e-05,4.61897]
[1777346539769,56.48,76778.53,0.01,-0.0352,2e-05,4.62058]
[1777346544613,56.48,76760.38,0.01,-0.03563,2e-05,4.66551]
[1777346549648,56.48,76753.49,0.01,-0.0358,2e-05,4.68281]
[1777346554682,56.48,76751.02,0.01,-0.03584,2e-05,4.68618]
[1777346559718,56.48,76745.43,0.01,-0.03597,2e-05,4.70033]
[1777346564752,56.48,76744.23,0.01,-0.036,2e-05,4.70368]
[1777346569787,56.49,76742.98,0.01,-0.03604,2e-05,4.70715]
[1777346574823,56.49,76741.75,0.01,-0.03607,2e-05,4.71054]
[1777346579860,56.49,76730.86,0.01,-0.03633,2e-05,4.73762]
[1777346584891,56.49,76725.76,0.01,-0.03645,2e-05,4.7502]
[1777346589927,56.49,76729.64,0.01,-0.03636,2e-05,4.74046]
[1777346594967,56.49,76732.52,0.01,-0.03629,2e-05,4.73324]
[1777346599997,56.49,76734.95,0.01,-0.03623,2e-05,4.72718]
[1777346606039,56.49,76738.28,0.01,-0.03615,2e-05,4.71892]
[1777346611073,56.49,76741.65,0.01,-0.03605,2e-05,4.7075]
[1777346616109,56.49,76735.93,0.01,-0.03618,2e-05,4.72157]
[1777346621146,56.49,76729.05,0.01,-0.03634,2e-05,4.73839]
[1777346626179,56.49,76727.44,0.01,-0.03638,2e-05,4.74215]
[1777346631234,56.48,76732.43,0.01,-0.03626,2e-05,4.72964]
[1777346636269,56.48,76727.28,0.01,-0.03638,2e-05,4.74232]
[1777346641304,56.48,76725.76,0.01,-0.03642,2e-05,4.74602]
[1777346647346,56.48,76728.4,0.01,-0.03636,2e-05,4.7395]
[1777346652382,56.48,76727.11,0.01,-0.03639,2e-05,4.74272]
[1777346657415,56.48,76718.49,0.01,-0.03659,2e-05,4.76403]
[1777346662557,56.48,76720.6,0.01,-0.03654,2e-05,4.75865]
[1777346668137,56.48,76721.24,0.01,-0.03652,2e-05,4.75694]
[1777346673529,56.48,76724.24,0.01,-0.03643,2e-05,4.74624]
[1777346680577,56.48,76725.53,0.01,-0.0364,2e-05,4.74298]
[1777346686324,56.48,76717.21,0.01,-0.03659,2e-05,4.7635]
[1777346686392,56.48,76698.7,0.01,-0.03704,2e-05,4.80942]
[1777346691655,56.48,76691.12,0.01,-0.03721,2e-05,4.8278]
[1777346696690,56.48,76684.91,0.01,-0.03736,2e-05,4.84274]
[1777346701726,56.47,76681.97,0.01,-0.03742,2e-05,4.84949]
[1777346707769,56.47,76687.93,0.01,-0.03727,2e-05,4.83391]
[1777346712905,56.47,76688.79,0.01,-0.03725,2e-05,4.8312]
[1777346718565,56.47,76689.04,0.01,-0.03724,2e-05,4.83012]
[1777346723880,56.47,76694.91,0.01,-0.03709,2e-05,4.81467]
[1777346728915,56.46,76704.09,0.01,-0.03686,2e-05,4.79136]
[1777346733950,56.46,76702.55,0.01,-0.03688,2e-05,4.79179]
[1777346738986,56.46,76708.48,0.01,-0.03673,2e-05,4.77689]
[1777346744023,56.46,76710.4,0.01,-0.03669,2e-05,4.77202]
[1777346751073,56.46,76709.91,0.01,-0.0367,2e-05,4.77312]
[1777346756108,56.46,76709.74,0.01,-0.0367,2e-05,4.77346]
[1777346761143,56.46,76709.68,0.01,-0.0367,2e-05,4.77355]
[1777346768192,56.46,76709.2,0.01,-0.03671,2e-05,4.77466]
[1777346773327,56.46,76708.91,0.01,-0.03672,2e-05,4.77533]
[1777346779272,56.46,76696.67,0.01,-0.03701,2e-05,4.80575]
[1777346784307,56.46,76692.8,0.01,-0.0371,2e-05,4.81504]
[1777346789343,56.46,76690.58,0.01,-0.03715,2e-05,4.82018]
[1777346794377,56.46,76687.71,0.01,-0.03719,2e-05,4.82383]
[1777346799411,56.45,76689.47,0.01,-0.03715,2e-05,4.819]
[1777346804447,56.45,76689.82,0.01,-0.03714,2e-05,4.81777]
[1777346809482,56.45,76687.26,0.01,-0.03719,2e-05,4.82372]
[1777346816532,56.45,76688.73,0.01,-0.03715,2e-05,4.81936]
[1777346821581,56.45,76695.25,0.01,-0.03699,2e-05,4.80257]
[1777346826601,56.45,76698.65,0.01,-0.0369,2e-05,4.79364]
[1777346831636,56.44,76725.88,0.01,-0.03625,2e-05,4.72587]
[1777346835665,56.45,76739.78,0.01,-0.03593,2e-05,4.69197]
[1777346841709,56.45,76746.82,0.01,-0.03577,2e-05,4.67537]
[1777346846743,56.45,76748.92,0.01,-0.03572,2e-05,4.67076]
[1777346851778,56.45,76755.25,0.01,-0.03556,2e-05,4.65276]
[1777346857820,56.46,76753.01,0.01,-0.03562,2e-05,4.65902]
[1777346862855,56.46,76746.67,0.01,-0.03577,2e-05,4.67515]
[1777346867889,56.46,76744.2,0.01,-0.03583,2e-05,4.68178]
[1777346872925,56.46,76743.16,0.01,-0.03586,2e-05,4.68492]
[1777346881987,56.47,76739.78,0.01,-0.03595,2e-05,4.69424]
[1777346887023,56.47,76739.54,0.01,-0.03596,2e-05,4.6954]
[1777346892058,56.47,76741.1,0.01,-0.03593,2e-05,4.69215]
[1777346897093,56.47,76737.07,0.01,-0.03603,2e-05,4.70265]
[1777346902127,56.47,76740.27,0.01,-0.03596,2e-05,4.69541]
[1777346907163,56.48,76739.59,0.01,-0.03599,2e-05,4.69772]
[1777346909002,56.48,76745.14,0.01,-0.03586,2e-05,4.68425]
[1777346909177,56.48,76752.52,0.01,-0.03569,2e-05,4.66635]
[1777346910565,56.48,76752.52,0.01,-0.03569,2e-05,4.66635]
[1777346910664,56.48,76755.57,0.01,-0.03562,2e-05,4.65926]
[1777346912373,56.48,76756.06,0.01,-0.03558,2e-05,4.65498]
[1777346912471,56.48,76760.94,0.01,-0.03547,2e-05,4.64326]
[1777346921260,56.49,76764.93,0.01,-0.0354,2e-05,4.63535]
[1777346926295,56.49,76763.96,0.01,-0.03543,2e-05,4.63867]
[1777346931331,56.5,76765.81,0.01,-0.03539,2e-05,4.63516]
[1777346936367,56.5,76767.85,0.01,-0.03536,2e-05,4.63121]
[1777346941401,56.5,76776.32,0.01,-0.03517,2e-05,4.6117]
[1777346946666,56.51,76775.41,0.01,-0.0352,2e-05,4.61486]
[1777346946838,56.51,76775.27,0.01,-0.03521,2e-05,4.61544]
[1777346946935,56.51,76775.27,0.01,-0.03521,2e-05,4.61544]
[1777346947446,56.51,76775.12,0.01,-0.03521,2e-05,4.61604]
[1777346948072,56.51,76775.12,0.01,-0.03521,2e-05,4.61604]
[1777346948451,56.54,76734.85,0.01,-0.03624,2e-05,4.72358]
[1777346949815,56.55,76727.89,0.01,-0.03641,2e-05,4.74149]
[1777346950465,56.55,76729.77,0.01,-0.03637,2e-05,4.73755]
[1777346956733,56.56,76731.38,0.01,-0.03637,2e-05,4.73712]
[1777346956749,56.56,76731.38,0.01,-0.03637,2e-05,4.73712]
[1777346957514,56.57,76731.56,0.01,-0.03638,2e-05,4.73809]
[1777346962552,56.58,76739.14,0.01,-0.03623,2e-05,4.72295]
[1777346963651,56.58,76739.14,0.01,-0.03623,2e-05,4.72295]
[1777346963661,56.59,76740.17,0.01,-0.03622,2e-05,4.72182]
[1777346970610,56.59,76745.17,0.01,-0.0361,2e-05,4.70966]
[1777346972623,56.59,76757.11,0.01,-0.0358,2e-05,4.67741]
[1777346977701,56.59,76762.19,0.01,-0.03569,2e-05,4.66544]
[1777346983064,56.59,76762.72,0.01,-0.03568,2e-05,4.66441]
[1777346988734,56.59,76763.44,0.01,-0.03566,2e-05,4.66332]
[1777346993769,56.59,76764.6,0.01,-0.03564,2e-05,4.66091]
[1777346998805,56.6,76766.11,0.01,-0.03561,2e-05,4.65765]
[1777347000434,56.6,76766.11,0.01,-0.03561,2e-05,4.65765]
[1777347000463,56.6,76766.04,0.01,-0.03561,2e-05,4.6579]
[1777347000835,56.6,76766.04,0.01,-0.03561,2e-05,4.6579]
[1777347001541,56.6,76766.04,0.01,-0.03561,2e-05,4.6579]
[1777347003839,56.6,76779.29,0.01,-0.03531,2e-05,4.62615]
[1777347010055,56.6,76769.79,0.01,-0.03553,2e-05,4.64951]
[1777347010112,56.6,76765.46,0.01,-0.03564,2e-05,4.66047]
[1777347015791,56.6,76762.86,0.01,-0.0357,2e-05,4.6672]
[1777347016564,56.6,76761.97,0.01,-0.03572,2e-05,4.66947]
[1777347021966,56.6,76756.6,0.01,-0.03585,2e-05,4.68323]
[1777347029014,56.61,76750.31,0.01,-0.03601,2e-05,4.69923]
[1777347034050,56.61,76749.63,0.01,-0.03601,2e-05,4.69823]
[1777347039085,56.61,76746.61,0.01,-0.03608,2e-05,4.7061]
[1777347044122,56.61,76745.06,0.01,-0.03612,2e-05,4.71035]
[1777347049155,56.61,76743.55,0.01,-0.03616,2e-05,4.7145]
[1777347055397,56.62,76741.87,0.01,-0.03621,2e-05,4.71914]
[1777347059608,56.62,76741.45,0.01,-0.03622,2e-05,4.72043]
[1777347059894,56.62,76742.87,0.01,-0.03619,2e-05,4.71712]
[1777347061488,56.62,76753.3,0.01,-0.03594,2e-05,4.69153]
[1777347061589,56.62,76747.54,0.01,-0.03608,2e-05,4.70578]
[1777347062971,56.62,76747.17,0.01,-0.03609,2e-05,4.7068]
[1777347063255,56.62,76744.47,0.01,-0.03615,2e-05,4.71352]
[1777347068287,56.63,76742.76,0.01,-0.03621,2e-05,4.71976]
[1777347073323,56.63,76738.31,0.01,-0.03633,2e-05,4.73265]
[1777347078359,56.64,76738.44,0.01,-0.03635,2e-05,4.73463]
[1777347082097,56.64,76731.84,0.01,-0.03651,2e-05,4.75144]
[1777347082387,56.65,76731.79,0.01,-0.03652,2e-05,4.75199]
[1777347083701,56.65,76731.79,0.01,-0.03652,2e-05,4.75199]
[1777347083760,56.65,76732.31,0.01,-0.03652,2e-05,4.75156]
[1777347089436,56.66,76734.58,0.01,-0.03648,2e-05,4.74809]
[1777347095680,56.67,76740.04,0.01,-0.03635,2e-05,4.73407]
[1777347096166,56.67,76740.04,0.01,-0.03635,2e-05,4.73407]
[1777347096396,56.67,76740.04,0.01,-0.03635,2e-05,4.73407]
[1777347102236,56.67,76741.53,0.01,-0.03633,2e-05,4.73207]
[1777347107492,56.68,76745.97,0.01,-0.03625,2e-05,4.72362]
[1777347115821,56.7,76751.3,0.01,-0.03617,2e-05,4.71499]
[1777347121660,56.71,76753.95,0.01,-0.03612,2e-05,4.71048]
[1777347127704,56.72,76756.29,0.01,-0.03609,2e-05,4.70711]
[1777347132739,56.72,76757.69,0.01,-0.03608,2e-05,4.70563]
[1777347137765,56.73,76754.64,0.01,-0.03616,2e-05,4.71465]
[1777347142811,56.74,76754.65,0.01,-0.03619,2e-05,4.71715]
[1777347147845,56.75,76757.91,0.01,-0.03613,2e-05,4.711]
[1777347152880,56.75,76761.31,0.01,-0.03604,2e-05,4.70146]
[1777347157916,56.76,76762.84,0.01,-0.03603,2e-05,4.69965]
[1777347164515,56.77,76763.18,0.01,-0.03603,2e-05,4.70001]
[1777347170000,56.78,76762.97,0.01,-0.03607,2e-05,4.70408]
[1777347176042,56.79,76764.79,0.01,-0.03605,2e-05,4.70199]
[1777347184098,56.8,76766.74,0.01,-0.03603,2e-05,4.70037]
[1777347189133,56.81,76765.98,0.01,-0.03607,2e-05,4.70416]
[1777347194170,56.82,76761.25,0.01,-0.03619,2e-05,4.71763]
[1777347199203,56.82,76757.15,0.01,-0.03631,2e-05,4.72957]
[1777347204237,56.83,76753.7,0.01,-0.03641,2e-05,4.7399]
[1777347212294,56.84,76749.07,0.01,-0.03652,2e-05,4.75111]
[1777347217330,56.85,76752.94,0.01,-0.03645,2e-05,4.74346]
[1777347222364,56.86,76755.77,0.01,-0.0364,2e-05,4.7384]
[1777347228405,56.86,76760.35,0.01,-0.03631,2e-05,4.72946]
[1777347233442,56.87,76768.25,0.01,-0.03615,2e-05,4.71209]
[1777347238477,56.88,76774.89,0.01,-0.036,2e-05,4.69715]
[1777347241516,56.88,76781.17,0.01,-0.03586,2e-05,4.68197]
[1777347241601,56.88,76781.27,0.01,-0.03585,2e-05,4.68179]
[1777347247047,56.88,76781.07,0.01,-0.03586,2e-05,4.68254]
[1777347253105,56.88,76787.34,0.01,-0.03572,2e-05,4.66788]
[1777347254056,56.88,76817.41,0.01,-0.03503,2e-05,4.59545]
[1777347259626,56.88,76825.96,0.01,-0.03482,2e-05,4.57367]
[1777347264662,56.87,76829.44,0.01,-0.03473,2e-05,4.56429]
[1777347269697,56.87,76812.15,0.01,-0.03512,2e-05,4.60465]
[1777347274733,56.86,76804.92,0.01,-0.03525,2e-05,4.61756]
[1777347278738,56.86,76804.85,0.01,-0.03524,2e-05,4.61684]
[1777347278866,56.86,76804.85,0.01,-0.03524,2e-05,4.61684]
[1777347278967,56.86,76804.85,0.01,-0.03524,2e-05,4.61684]
[1777347279068,56.86,76806.79,0.01,-0.03519,2e-05,4.61159]
[1777347279772,56.86,76806.79,0.01,-0.03519,2e-05,4.61159]
[1777347279855,56.86,76806.92,0.01,-0.03519,2e-05,4.61127]
[1777347285810,56.85,76801.62,0.01,-0.0353,2e-05,4.62275]
[1777347290845,56.85,76797.94,0.01,-0.03537,2e-05,4.63023]
[1777347295880,56.84,76796.43,0.01,-0.03539,2e-05,4.63248]
[1777347300915,56.84,76793.32,0.01,-0.03545,2e-05,4.63864]
[1777347307151,56.83,76799.21,0.01,-0.0353,2e-05,4.62253]
[1777347314005,56.82,76810.68,0.01,-0.03502,2e-05,4.5932]
[1777347319041,56.82,76813.68,0.01,-0.03494,2e-05,4.58489]
[1777347324076,56.81,76815.79,0.01,-0.03488,2e-05,4.57871]
[1777347329112,56.81,76817.23,0.01,-0.03484,2e-05,4.57415]
[1777347335153,56.8,76809.7,0.01,-0.03498,2e-05,4.58769]
[1777347346229,56.79,76802.84,0.01,-0.03511,2e-05,4.60149]
[1777347354286,56.79,76800.52,0.01,-0.03514,2e-05,4.60514]
[1777347359320,56.78,76799.2,0.01,-0.03516,2e-05,4.60713]
[1777347364356,56.78,76797.64,0.01,-0.03519,2e-05,4.6097]
[1777347369391,56.77,76796.2,0.01,-0.03521,2e-05,4.61199]
[1777347374426,56.77,76806.25,0.01,-0.03497,2e-05,4.58672]
[1777347381475,56.76,76807.96,0.01,-0.03492,2e-05,4.58121]
[1777347386510,56.76,76807.19,0.01,-0.03492,2e-05,4.58206]
[1777347391544,56.75,76804.87,0.01,-0.03495,2e-05,4.58354]
[1777347396580,56.75,76806.16,0.01,-0.03491,2e-05,4.57941]
[1777347402240,56.75,76807.1,0.01,-0.03488,2e-05,4.57635]
[1777347407864,56.74,76806.52,0.01,-0.03488,2e-05,4.57633]
[1777347413698,56.74,76807.4,0.01,-0.03485,2e-05,4.573]
[1777347420748,56.73,76808.34,0.01,-0.03481,2e-05,4.56935]
[1777347425784,56.73,76805.05,0.01,-0.03488,2e-05,4.57624]
[1777347430818,56.72,76812.37,0.01,-0.0347,2e-05,4.55777]
[1777347435858,56.72,76819.64,0.01,-0.03453,2e-05,4.5396]
[1777347440892,56.72,76814.44,0.01,-0.03464,2e-05,4.5513]
[1777347445927,56.72,76812.44,0.01,-0.03468,2e-05,4.55526]
[1777347450962,56.71,76815.26,0.01,-0.03461,2e-05,4.54771]
[1777347455997,56.71,76814.11,0.01,-0.03461,2e-05,4.54664]
[1777347461034,56.71,76814.31,0.01,-0.03459,2e-05,4.54542]
[1777347466069,56.7,76813.28,0.01,-0.03461,2e-05,4.54715]
[1777347471103,56.7,76813.73,0.01,-0.03459,2e-05,4.54534]
[1777347476139,56.7,76814.51,0.01,-0.03457,2e-05,4.54276]
[1777347481174,56.7,76817.16,0.01,-0.0345,2e-05,4.53577]
[1777347487221,56.69,76815.0,0.01,-0.03454,2e-05,4.54001]
[1777347495276,56.69,76814.84,0.01,-0.03454,2e-05,4.5393]
[1777347502325,56.68,76814.53,0.01,-0.03454,2e-05,4.53911]
[1777347507361,56.68,76812.92,0.01,-0.03457,2e-05,4.5423]
[1777347512395,56.68,76810.48,0.01,-0.03459,2e-05,4.54442]
[1777347517430,56.68,76810.3,0.01,-0.03459,2e-05,4.54414]
[1777347522464,56.67,76810.52,0.01,-0.03458,2e-05,4.54291]
[1777347525485,56.67,76796.88,0.01,-0.03489,2e-05,4.57517]
[1777347530521,56.67,76793.56,0.01,-0.03495,2e-05,4.58219]
[1777347536564,56.66,76791.67,0.01,-0.03499,2e-05,4.58551]
[1777347541599,56.66,76791.48,0.01,-0.03498,2e-05,4.58494]
[1777347546633,56.66,76792.13,0.01,-0.03496,2e-05,4.58236]
[1777347551669,56.65,76787.16,0.01,-0.03506,2e-05,4.59329]
[1777347556702,56.65,76785.44,0.01,-0.03509,2e-05,4.59634]
[1777347561738,56.64,76782.63,0.01,-0.03514,2e-05,4.60199]
[1777347568991,56.64,76781.92,0.01,-0.03515,2e-05,4.60204]
[1777347574829,56.63,76774.21,0.01,-0.03529,2e-05,4.61616]
[1777347579864,56.63,76774.91,0.01,-0.03526,2e-05,4.61323]
[1777347584899,56.62,76779.6,0.01,-0.03514,2e-05,4.60075]
[1777347589934,56.62,76788.12,0.01,-0.03494,2e-05,4.57923]
[1777347594968,56.61,76786.79,0.01,-0.03496,2e-05,4.58157]
[1777347600020,56.61,76780.17,0.01,-0.0351,2e-05,4.59661]
[1777347605040,56.61,76775.3,0.01,-0.03521,2e-05,4.60736]
[1777347610074,56.6,76777.52,0.01,-0.03514,2e-05,4.60093]
[1777347615109,56.6,76772.78,0.01,-0.03524,2e-05,4.61134]
[1777347620144,56.59,76772.43,0.01,-0.03524,2e-05,4.61105]
[1777347625179,56.59,76770.53,0.01,-0.03527,2e-05,4.61448]
[1777347631221,56.58,76770.83,0.01,-0.03523,2e-05,4.60931]
[1777347636256,56.58,76770.78,0.01,-0.03522,2e-05,4.60835]
[1777347641290,56.58,76764.87,0.01,-0.03535,2e-05,4.62164]
[1777347647333,56.57,76760.79,0.01,-0.03543,2e-05,4.63003]
[1777347652368,56.57,76767.19,0.01,-0.03527,2e-05,4.6132]
[1777347659628,56.56,76767.5,0.01,-0.03525,2e-05,4.61052]
[1777347665463,56.55,76769.06,0.01,-0.0352,2e-05,4.60531]
[1777347676540,56.54,76769.44,0.01,-0.03516,2e-05,4.60186]
[1777347682582,56.54,76770.07,0.01,-0.03514,2e-05,4.59895]
[1777347687711,56.53,76759.88,0.01,-0.03536,2e-05,4.62261]
[1777347693659,56.53,76760.35,0.01,-0.03531,2e-05,4.61641]
[1777347698694,56.52,76761.89,0.01,-0.03526,2e-05,4.61126]
[1777347702335,56.52,76783.17,0.01,-0.03477,2e-05,4.55906]
[1777347707757,56.51,76781.23,0.01,-0.0348,2e-05,4.56253]
[1777347712792,56.51,76782.45,0.01,-0.03476,2e-05,4.55868]
[1777347717828,56.51,76779.73,0.01,-0.03482,2e-05,4.56431]
[1777347722862,56.5,76779.67,0.01,-0.03481,2e-05,4.56355]
[1777347730119,56.5,76779.1,0.01,-0.03481,2e-05,4.56369]
[1777347736961,56.49,76776.11,0.01,-0.03487,2e-05,4.56969]
[1777347741994,56.49,76774.57,0.01,-0.03489,2e-05,4.57253]
[1777347746023,56.49,76787.9,0.01,-0.03458,2e-05,4.53981]
[1777347751058,56.49,76787.88,0.01,-0.03456,2e-05,4.53626]
[1777347756093,56.48,76785.65,0.01,-0.0346,2e-05,4.54115]
[1777347761128,56.48,76780.74,0.01,-0.03471,2e-05,4.55246]
[1777347766165,56.48,76778.02,0.01,-0.03477,2e-05,4.55849]
[1777347771199,56.48,76775.21,0.01,-0.03483,2e-05,4.56475]
[1777347778248,56.47,76774.17,0.01,-0.03485,2e-05,4.56648]
[1777347787310,56.47,76773.15,0.01,-0.03486,2e-05,4.56787]
[1777347792348,56.47,76772.95,0.01,-0.03486,2e-05,4.56772]
[1777347797380,56.47,76772.73,0.01,-0.03486,2e-05,4.56761]
[1777347804434,56.46,76773.18,0.01,-0.03484,2e-05,4.5657]
[1777347809469,56.46,76774.33,0.01,-0.03481,2e-05,4.5624]
[1777347814504,56.46,76774.5,0.01,-0.03478,2e-05,4.55843]
[1777347819539,56.46,76774.83,0.01,-0.03477,2e-05,4.55719]
[1777347824575,56.46,76784.93,0.01,-0.03453,2e-05,4.53256]
[1777347828312,56.45,76785.53,0.01,-0.03452,2e-05,4.531]
[1777347828323,56.45,76785.53,0.01,-0.03452,2e-05,4.531]
[1777347828325,56.45,76785.53,0.01,-0.03452,2e-05,4.531]
[1777347828427,56.45,76785.53,0.01,-0.03452,2e-05,4.531]
[1777347828602,56.45,76785.62,0.01,-0.03451,2e-05,4.53075]
[1777347831586,56.46,76785.3,0.01,-0.03453,2e-05,4.5322]
[1777347831687,56.46,76785.3,0.01,-0.03453,2e-05,4.53256]
[1777347837664,56.47,76780.87,0.01,-0.03465,2e-05,4.54528]
[1777347842700,56.47,76777.27,0.01,-0.03475,2e-05,4.55561]
[1777347843268,56.47,76777.27,0.01,-0.03475,2e-05,4.55561]
[1777347843711,56.47,76777.23,0.01,-0.03475,2e-05,4.55565]
[1777347848743,56.47,76775.3,0.01,-0.03479,2e-05,4.55996]
[1777347853777,56.47,76771.26,0.01,-0.03488,2e-05,4.5693]
[1777347858813,56.47,76771.82,0.01,-0.03486,2e-05,4.56754]
[1777347864854,56.47,76770.95,0.01,-0.03488,2e-05,4.56914]
[1777347869889,56.46,76767.75,0.01,-0.03495,2e-05,4.5764]
[1777347874924,56.46,76764.7,0.01,-0.03499,2e-05,4.58016]
[1777347881181,56.46,76766.85,0.01,-0.03494,2e-05,4.57427]
[1777347889022,56.46,76769.62,0.01,-0.03486,2e-05,4.56665]
[1777347894057,56.45,76770.33,0.01,-0.03484,2e-05,4.56437]
[1777347899093,56.45,76771.6,0.01,-0.03481,2e-05,4.56072]
[1777347905135,56.45,76772.05,0.01,-0.03479,2e-05,4.55895]
[1777347910174,56.45,76772.75,0.01,-0.03477,2e-05,4.55668]
[1777347915205,56.44,76773.96,0.01,-0.03474,2e-05,4.5532]
[1777347921472,56.44,76777.4,0.01,-0.03465,2e-05,4.54435]
[1777347927289,56.44,76771.28,0.01,-0.03479,2e-05,4.55851]
[1777347932324,56.44,76766.28,0.01,-0.03487,2e-05,4.56688]
[1777347937362,56.44,76775.95,0.01,-0.03465,2e-05,4.54291]
[1777347944407,56.43,76783.47,0.01,-0.03447,2e-05,4.52432]
[1777347949443,56.43,76775.03,0.01,-0.03466,2e-05,4.54421]
[1777347954478,56.43,76778.53,0.01,-0.03457,2e-05,4.53534]
[1777347959517,56.43,76776.3,0.01,-0.03462,2e-05,4.54029]
[1777347964552,56.43,76767.31,0.01,-0.03482,2e-05,4.56151]
[1777347969587,56.42,76765.15,0.01,-0.03487,2e-05,4.56613]
[1777347974623,56.42,76763.51,0.01,-0.0349,2e-05,4.56937]
[1777347979658,56.42,76762.95,0.01,-0.0349,2e-05,4.56994]
[1777347985700,56.42,76764.71,0.01,-0.03485,2e-05,4.56471]
[1777347992749,56.41,76764.87,0.01,-0.03482,2e-05,4.5601]
[1777347997786,56.41,76767.62,0.01,-0.03475,2e-05,4.55264]
[1777348002821,56.4,76772.91,0.01,-0.03462,2e-05,4.53902]
[1777348007855,56.4,76779.41,0.01,-0.03446,2e-05,4.52281]
[1777348012890,56.4,76778.06,0.01,-0.03449,2e-05,4.52554]
[1777348017924,56.4,76773.89,0.01,-0.03458,2e-05,4.53502]
[1777348022960,56.4,76775.16,0.01,-0.03455,2e-05,4.53143]
[1777348029002,56.39,76775.27,0.01,-0.03454,2e-05,4.53057]
[1777348040076,56.39,76773.77,0.01,-0.03456,2e-05,4.5331]
[1777348045113,56.39,76776.08,0.01,-0.03451,2e-05,4.52712]
[1777348050149,56.39,76774.44,0.01,-0.03454,2e-05,4.5307]
[1777348055184,56.38,76773.68,0.01,-0.03453,2e-05,4.52915]
[1777348061227,56.38,76773.15,0.01,-0.03454,2e-05,4.53007]
[1777348066262,56.38,76772.51,0.01,-0.03455,2e-05,4.53134]
[1777348071298,56.38,76772.25,0.01,-0.03456,2e-05,4.53171]
[1777348076333,56.38,76767.34,0.01,-0.03467,2e-05,4.54324]
[1777348081368,56.38,76769.26,0.01,-0.03462,2e-05,4.53822]
[1777348086403,56.38,76770.28,0.01,-0.03459,2e-05,4.53538]
[1777348091438,56.38,76769.93,0.01,-0.0346,2e-05,4.53581]
[1777348096473,56.37,76774.72,0.01,-0.03448,2e-05,4.52391]
[1777348101508,56.37,76776.6,0.01,-0.03444,2e-05,4.51913]
[1777348107549,56.37,76775.18,0.01,-0.03447,2e-05,4.52225]
[1777348112807,56.37,76771.46,0.01,-0.03453,2e-05,4.52787]
[1777348118627,56.37,76771.9,0.01,-0.03452,2e-05,4.52647]
[1777348124670,56.37,76772.42,0.01,-0.0345,2e-05,4.52489]
[1777348129705,56.37,76772.14,0.01,-0.0345,2e-05,4.52529]
[1777348134740,56.37,76773.24,0.01,-0.03448,2e-05,4.5224]
[1777348139775,56.37,76773.84,0.01,-0.03446,2e-05,4.52077]
[1777348145819,56.37,76774.71,0.01,-0.03444,2e-05,4.51851]
[1777348152866,56.36,76774.21,0.01,-0.03445,2e-05,4.51956]
[1777348162936,56.36,76773.6,0.01,-0.03446,2e-05,4.52089]
[1777348170992,56.36,76773.08,0.01,-0.03447,2e-05,4.52209]
[1777348176026,56.36,76772.88,0.01,-0.03446,2e-05,4.5195]
[1777348181062,56.36,76778.41,0.01,-0.03433,2e-05,4.50628]
[1777348184930,56.36,76777.69,0.01,-0.03435,2e-05,4.50807]
[1777348184936,56.36,76777.69,0.01,-0.03435,2e-05,4.50807]
[1777348186999,56.36,76780.52,0.01,-0.03428,2e-05,4.50134]
[1777348187105,56.36,76781.59,0.01,-0.03426,2e-05,4.49886]
[1777348192139,56.37,76789.64,0.01,-0.03408,2e-05,4.47997]
[1777348197174,56.37,76788.9,0.01,-0.0341,2e-05,4.48206]
[1777348202209,56.37,76791.57,0.01,-0.03404,2e-05,4.47603]
[1777348207244,56.37,76800.17,0.01,-0.03385,2e-05,4.45598]
[1777348212280,56.37,76806.14,0.01,-0.03372,2e-05,4.44228]
[1777348217318,56.37,76807.82,0.01,-0.03369,2e-05,4.43878]
[1777348222784,56.38,76797.74,0.01,-0.03392,2e-05,4.46294]
[1777348222811,56.38,76793.28,0.01,-0.03402,2e-05,4.47361]
[1777348223600,56.38,76793.28,0.01,-0.03402,2e-05,4.47361]
[1777348223613,56.38,76787.28,0.01,-0.03416,2e-05,4.48797]
[1777348229399,56.38,76787.82,0.01,-0.03415,2e-05,4.48677]
[1777348234659,56.38,76789.0,0.01,-0.0341,2e-05,4.48103]
[1777348240379,56.38,76789.09,0.01,-0.0341,2e-05,4.48096]
[1777348245740,56.38,76789.06,0.01,-0.0341,2e-05,4.4812]
[1777348249340,56.38,76787.9,0.01,-0.03413,2e-05,4.48406]
[1777348249538,56.38,76787.35,0.01,-0.03414,2e-05,4.48541]
[1777348254574,56.38,76785.03,0.01,-0.03419,2e-05,4.4911]
[1777348259608,56.38,76782.12,0.01,-0.03426,2e-05,4.49821]
[1777348264648,56.38,76779.76,0.01,-0.03432,2e-05,4.50399]
[1777348269681,56.38,76778.76,0.01,-0.03434,2e-05,4.50652]
[1777348274714,56.38,76776.96,0.01,-0.03438,2e-05,4.51095]
[1777348281762,56.38,76772.45,0.01,-0.03449,2e-05,4.52188]
[1777348286798,56.38,76770.87,0.01,-0.03452,2e-05,4.52569]
[1777348291833,56.38,76772.29,0.01,-0.03447,2e-05,4.51923]
[1777348296868,56.38,76772.93,0.01,-0.03445,2e-05,4.51773]
[1777348301903,56.38,76773.11,0.01,-0.03445,2e-05,4.51735]
[1777348309959,56.38,76776.38,0.01,-0.03438,2e-05,4.50964]
[1777348314995,56.38,76776.14,0.01,-0.03438,2e-05,4.51033]
[1777348320030,56.38,76775.72,0.01,-0.03439,2e-05,4.51145]
[1777348325748,56.38,76764.87,0.01,-0.03464,2e-05,4.53754]
[1777348331108,56.38,76767.06,0.01,-0.03459,2e-05,4.53212]
[1777348336376,56.38,76768.46,0.01,-0.03456,2e-05,4.52865]
[1777348341506,56.38,76769.54,0.01,-0.03453,2e-05,4.52597]
[1777348342185,56.38,76770.52,0.01,-0.03451,2e-05,4.52399]
[1777348343765,56.38,76770.88,0.01,-0.03451,2e-05,4.52351]
[1777348344198,56.39,76769.93,0.01,-0.03453,2e-05,4.52617]
[1777348345506,56.39,76769.59,0.01,-0.03454,2e-05,4.52697]
[1777348346214,56.39,76770.43,0.01,-0.03452,2e-05,4.52494]
[1777348351247,56.39,76770.15,0.01,-0.03451,2e-05,4.52251]
[1777348356516,56.39,76768.81,0.01,-0.03454,2e-05,4.52565]
[1777348362327,56.38,76769.5,0.01,-0.03452,2e-05,4.52389]
[1777348368369,56.38,76770.87,0.01,-0.03449,2e-05,4.52051]
[1777348373403,56.38,76770.76,0.01,-0.03449,2e-05,4.52073]
[1777348382466,56.38,76771.18,0.01,-0.03448,2e-05,4.51966]
[1777348387501,56.38,76772.6,0.01,-0.03445,2e-05,4.51625]
[1777348392536,56.38,76774.45,0.01,-0.03441,2e-05,4.51184]
[1777348398579,56.38,76773.91,0.01,-0.03442,2e-05,4.51319]
[1777348404620,56.38,76773.41,0.01,-0.03443,2e-05,4.51445]
[1777348410662,56.38,76773.38,0.01,-0.03443,2e-05,4.51459]
[1777348415698,56.39,76773.11,0.01,-0.03442,2e-05,4.51225]
[1777348425768,56.39,76772.79,0.01,-0.03443,2e-05,4.51315]
[1777348431810,56.39,76772.4,0.01,-0.03443,2e-05,4.51416]
[1777348437079,56.39,76772.88,0.01,-0.03442,2e-05,4.51308]
[1777348442889,56.39,76775.72,0.01,-0.03436,2e-05,4.50636]
[1777348447924,56.39,76776.87,0.01,-0.03434,2e-05,4.50377]
[1777348452959,56.39,76769.9,0.01,-0.0345,2e-05,4.52056]
[1777348461019,56.39,76773.3,0.01,-0.03442,2e-05,4.5125]
[1777348466054,56.39,76782.44,0.01,-0.03421,2e-05,4.49069]
[1777348471091,56.39,76785.33,0.01,-0.03413,2e-05,4.48106]
[1777348476125,56.39,76786.37,0.01,-0.03411,2e-05,4.47894]
[1777348481161,56.39,76786.05,0.01,-0.03412,2e-05,4.48009]
[1777348487429,56.39,76784.54,0.01,-0.03416,2e-05,4.48422]
[1777348493245,56.4,76783.65,0.01,-0.03418,2e-05,4.4867]
[1777348498281,56.4,76774.36,0.01,-0.03439,2e-05,4.50914]
[1777348503321,56.4,76778.07,0.01,-0.03431,2e-05,4.50044]
[1777348511372,56.4,76778.45,0.01,-0.03431,2e-05,4.49991]
[1777348516408,56.4,76775.67,0.01,-0.03437,2e-05,4.50678]
[1777348521443,56.4,76783.41,0.01,-0.0342,2e-05,4.4885]
[1777348527711,56.4,76785.12,0.01,-0.03416,2e-05,4.48482]
[1777348533527,56.4,76781.14,0.01,-0.03423,2e-05,4.49165]
[1777348538562,56.4,76781.79,0.01,-0.03422,2e-05,4.49031]
[1777348543596,56.41,76789.25,0.01,-0.03406,2e-05,4.47278]
[1777348548632,56.41,76798.73,0.01,-0.03385,2e-05,4.45067]
[1777348553667,56.41,76798.19,0.01,-0.03386,2e-05,4.45245]
[1777348558702,56.41,76805.14,0.01,-0.03371,2e-05,4.43637]
[1777348563738,56.41,76806.85,0.01,-0.03368,2e-05,4.43278]
[1777348569778,56.41,76807.79,0.01,-0.03366,2e-05,4.4311]
[1777348574814,56.42,76801.44,0.01,-0.03381,2e-05,4.44657]
[1777348579849,56.42,76800.37,0.01,-0.03383,2e-05,4.44942]
[1777348584884,56.42,76812.2,0.01,-0.03357,2e-05,4.42185]
[1777348588873,56.42,76815.46,0.01,-0.0335,2e-05,4.41444]
[1777348589377,56.42,76816.44,0.01,-0.03348,2e-05,4.41222]
[1777348589798,56.42,76816.44,0.01,-0.03348,2e-05,4.41222]
[1777348590244,56.42,76817.03,0.01,-0.03347,2e-05,4.41092]
[1777348595961,56.42,76813.43,0.01,-0.03353,2e-05,4.41688]
[1777348600996,56.42,76816.61,0.01,-0.03346,2e-05,4.40975]
[1777348607038,56.43,76819.25,0.01,-0.03341,2e-05,4.404]
[1777348611438,56.43,76819.91,0.01,-0.0334,2e-05,4.40267]
[1777348611518,56.43,76821.22,0.01,-0.03337,2e-05,4.39975]
[1777348612497,56.43,76821.22,0.01,-0.03337,2e-05,4.39975]
[1777348613082,56.43,76821.84,0.01,-0.03336,2e-05,4.39837]
[1777348618343,56.43,76823.07,0.01,-0.03333,2e-05,4.39586]
[1777348624158,56.43,76823.55,0.01,-0.03333,2e-05,4.39519]
[1777348629193,56.43,76825.04,0.01,-0.0333,2e-05,4.39202]
[1777348634227,56.43,76822.61,0.01,-0.03335,2e-05,4.3981]
[1777348639263,56.44,76818.89,0.01,-0.03344,2e-05,4.40717]
[1777348644298,56.44,76817.29,0.01,-0.03348,2e-05,4.41123]
[1777348649362,56.44,76818.6,0.01,-0.03345,2e-05,4.40843]
[1777348655375,56.44,76812.11,0.01,-0.03358,2e-05,4.42107]
[1777348660429,56.44,76807.01,0.01,-0.03369,2e-05,4.4333]
[1777348665450,56.44,76795.59,0.01,-0.03395,2e-05,4.4605]
[1777348673506,56.44,76791.99,0.01,-0.03403,2e-05,4.46907]
[1777348678540,56.44,76787.1,0.01,-0.03414,2e-05,4.48074]
[1777348683576,56.44,76785.53,0.01,-0.03418,2e-05,4.48449]
[1777348688834,56.44,76784.81,0.01,-0.0342,2e-05,4.48621]
[1777348694652,56.44,76782.65,0.01,-0.03424,2e-05,4.49138]
[1777348703716,56.44,76779.5,0.01,-0.03432,2e-05,4.49888]
[1777348708974,56.44,76779.34,0.01,-0.03432,2e-05,4.49925]
[1777348713675,56.44,76779.84,0.01,-0.03429,2e-05,4.49501]
[1777348713776,56.44,76780.12,0.01,-0.03428,2e-05,4.49434]
[1777348719044,56.44,76780.92,0.01,-0.03426,2e-05,4.49248]
[1777348724863,56.44,76782.52,0.01,-0.03423,2e-05,4.48876]
[1777348729900,56.44,76783.72,0.01,-0.0342,2e-05,4.48601]
[1777348736947,56.44,76783.8,0.01,-0.0342,2e-05,4.48598]
[1777348746011,56.44,76784.1,0.01,-0.0342,2e-05,4.48547]
[1777348751046,56.44,76783.73,0.01,-0.0342,2e-05,4.48645]
[1777348757088,56.44,76784.83,0.01,-0.03418,2e-05,4.48395]
[1777348764137,56.44,76785.31,0.01,-0.03417,2e-05,4.48296]
[1777348769395,56.44,76785.22,0.01,-0.03417,2e-05,4.48329]
[1777348775213,56.45,76790.13,0.01,-0.03404,2e-05,4.46876]
[1777348783270,56.45,76792.46,0.01,-0.03399,2e-05,4.46353]
[1777348788305,56.45,76792.81,0.01,-0.03399,2e-05,4.46291]
[1777348793341,56.45,76793.02,0.01,-0.03399,2e-05,4.4626]
[1777348799607,56.45,76788.41,0.01,-0.03409,2e-05,4.47375]
[1777348806432,56.45,76785.83,0.01,-0.03415,2e-05,4.47997]
[1777348811468,56.45,76790.38,0.01,-0.03405,2e-05,4.46919]
[1777348816503,56.45,76789.64,0.01,-0.03407,2e-05,4.47106]
[1777348821539,56.45,76786.78,0.01,-0.03413,2e-05,4.47794]
[1777348826579,56.45,76787.88,0.01,-0.03411,2e-05,4.47535]
[1777348831610,56.45,76785.84,0.01,-0.03413,2e-05,4.47718]
[1777348836645,56.45,76788.71,0.01,-0.03407,2e-05,4.47036]
[1777348843697,56.45,76788.98,0.01,-0.03406,2e-05,4.46979]
[1777348849958,56.45,76789.11,0.01,-0.03406,2e-05,4.46955]
[1777348855779,56.45,76790.11,0.01,-0.03404,2e-05,4.46724]
[1777348863531,56.45,76789.48,0.01,-0.03405,2e-05,4.46878]
[1777348868869,56.45,76789.41,0.01,-0.03405,2e-05,4.46904]
[1777348873905,56.45,76790.3,0.01,-0.03403,2e-05,4.46698]
[1777348878940,56.45,76786.65,0.01,-0.03412,2e-05,4.4757]
[1777348883975,56.45,76786.38,0.01,-0.03412,2e-05,4.47633]
[1777348889010,56.45,76781.99,0.01,-0.03422,2e-05,4.48677]
[1777348894047,56.45,76779.75,0.01,-0.03425,2e-05,4.48893]
[1777348899082,56.45,76779.09,0.01,-0.03426,2e-05,4.49037]
[1777348904116,56.45,76778.26,0.01,-0.03428,2e-05,4.49223]
[1777348909152,56.45,76772.18,0.01,-0.03442,2e-05,4.50662]
[1777348913355,56.45,76769.27,0.01,-0.03448,2e-05,4.51343]
[1777348913356,56.45,76765.49,0.01,-0.03457,2e-05,4.52245]
[1777348919222,56.45,76762.32,0.01,-0.03464,2e-05,4.52954]
[1777348925263,56.44,76770.58,0.01,-0.03444,2e-05,4.50923]
[1777348930524,56.44,76768.54,0.01,-0.03449,2e-05,4.51378]
[1777348936340,56.44,76768.81,0.01,-0.03448,2e-05,4.51267]
[1777348939322,56.44,76769.07,0.01,-0.03447,2e-05,4.51187]
[1777348939391,56.44,76769.75,0.01,-0.03445,2e-05,4.51015]
[1777348939974,56.44,76769.75,0.01,-0.03445,2e-05,4.51015]
[1777348940815,56.44,76769.75,0.01,-0.03445,2e-05,4.51015]
[1777348940594,56.44,76769.86,0.01,-0.03445,2e-05,4.5098]
[1777348941376,56.44,76769.86,0.01,-0.03445,2e-05,4.50971]
[1777348950664,56.44,76771.08,0.01,-0.03441,2e-05,4.50595]
[1777348956481,56.43,76771.03,0.01,-0.03439,2e-05,4.50244]
[1777348962523,56.43,76771.39,0.01,-0.03437,2e-05,4.50099]
[1777348968564,56.43,76771.86,0.01,-0.03436,2e-05,4.49927]
[1777348973599,56.43,76771.82,0.01,-0.03435,2e-05,4.49886]
[1777348978635,56.43,76771.93,0.01,-0.03435,2e-05,4.49809]
[1777348983670,56.42,76780.79,0.01,-0.03414,2e-05,4.47646]
[1777348989712,56.42,76780.37,0.01,-0.03415,2e-05,4.47716]
[1777348994788,56.42,76774.17,0.01,-0.03429,2e-05,4.49171]
[1777349000793,56.42,76771.13,0.01,-0.03435,2e-05,4.49867]
[1777349005829,56.42,76774.22,0.01,-0.03428,2e-05,4.4909]
[1777349010863,56.42,76777.31,0.01,-0.03421,2e-05,4.48334]
[1777349015899,56.42,76777.08,0.01,-0.03419,2e-05,4.48071]
[1777349020933,56.42,76774.76,0.01,-0.03424,2e-05,4.48613]
[1777349024006,56.42,76774.42,0.01,-0.03425,2e-05,4.48688]
[1777349024827,56.42,76774.42,0.01,-0.03425,2e-05,4.48688]
[1777349025694,56.42,76773.95,0.01,-0.03426,2e-05,4.48795]
[1777349025796,56.42,76773.49,0.01,-0.03427,2e-05,4.48905]
[1777349026642,56.42,76773.49,0.01,-0.03427,2e-05,4.48905]
[1777349026743,56.42,76773.39,0.01,-0.03427,2e-05,4.48926]
[1777349032016,56.42,76774.06,0.01,-0.03425,2e-05,4.48748]
[1777349037520,56.42,76775.07,0.01,-0.03423,2e-05,4.48497]
[1777349043090,56.42,76774.52,0.01,-0.03424,2e-05,4.48616]
[1777349048125,56.42,76774.26,0.01,-0.03425,2e-05,4.48669]
[1777349053160,56.41,76774.57,0.01,-0.03424,2e-05,4.48584]
[1777349059204,56.41,76775.45,0.01,-0.03422,2e-05,4.48366]
[1777349064237,56.41,76774.87,0.01,-0.03423,2e-05,4.48499]
[1777349071511,56.41,76775.49,0.01,-0.03419,2e-05,4.4804]
[1777349078336,56.41,76772.98,0.01,-0.03425,2e-05,4.48633]
[1777349084378,56.41,76770.82,0.01,-0.0343,2e-05,4.49138]
[1777349089413,56.41,76771.86,0.01,-0.03427,2e-05,4.48881]
[1777349092742,56.41,76777.87,0.01,-0.03414,2e-05,4.47442]
[1777349092760,56.41,76777.87,0.01,-0.03414,2e-05,4.47442]
[1777349092764,56.41,76777.87,0.01,-0.03414,2e-05,4.47442]
[1777349092862,56.41,76777.87,0.01,-0.03414,2e-05,4.47442]
[1777349092921,56.41,76777.46,0.01,-0.03415,2e-05,4.47541]
[1777349094028,56.41,76777.46,0.01,-0.03415,2e-05,4.47541]
[1777349094449,56.41,76777.68,0.01,-0.03414,2e-05,4.47528]
[1777349099483,56.41,76776.88,0.01,-0.03416,2e-05,4.47724]
[1777349104519,56.41,76775.27,0.01,-0.0342,2e-05,4.4811]
[1777349109556,56.41,76774.64,0.01,-0.03421,2e-05,4.48261]
[1777349114589,56.41,76773.48,0.01,-0.03424,2e-05,4.48537]
[1777349119897,56.41,76774.92,0.01,-0.03421,2e-05,4.48192]
[1777349125666,56.41,76775.02,0.01,-0.03421,2e-05,4.4817]
[1777349131933,56.41,76774.12,0.01,-0.0342,2e-05,4.48079]
[1777349137750,56.41,76775.32,0.01,-0.03418,2e-05,4.47793]
[1777349142785,56.41,76776.46,0.01,-0.03415,2e-05,4.47528]
[1777349150840,56.42,76775.94,0.01,-0.03416,2e-05,4.47663]
[1777349155875,56.42,76773.34,0.01,-0.03422,2e-05,4.48289]
[1777349161918,56.42,76774.04,0.01,-0.03421,2e-05,4.48126]
[1777349168967,56.42,76774.97,0.01,-0.03419,2e-05,4.47913]
[1777349174002,56.42,76774.4,0.01,-0.0342,2e-05,4.48055]
[1777349182284,56.42,76774.38,0.01,-0.0342,2e-05,4.48069]
[1777349188101,56.42,76772.57,0.01,-0.03424,2e-05,4.48507]
[1777349193136,56.42,76766.6,0.01,-0.03436,2e-05,4.49617]
[1777349198171,56.42,76766.24,0.01,-0.03436,2e-05,4.49684]
[1777349203206,56.41,76765.42,0.01,-0.03438,2e-05,4.49853]
[1777349208240,56.41,76772.91,0.01,-0.03421,2e-05,4.48033]
[1777349213276,56.41,76778.29,0.01,-0.03408,2e-05,4.46731]
[1777349218310,56.41,76778.86,0.01,-0.03407,2e-05,4.46587]
[1777349223346,56.41,76777.93,0.01,-0.03409,2e-05,4.46803]
[1777349229388,56.41,76772.36,0.01,-0.03422,2e-05,4.48116]
[1777349234426,56.41,76774.76,0.01,-0.03416,2e-05,4.47535]
[1777349239458,56.41,76775.72,0.01,-0.03414,2e-05,4.47302]
[1777349244494,56.41,76775.97,0.01,-0.03413,2e-05,4.47241]
[1777349249527,56.41,76776.7,0.01,-0.03412,2e-05,4.47069]
[1777349254563,56.41,76776.24,0.01,-0.03411,2e-05,4.46878]
[1777349259598,56.41,76785.9,0.01,-0.03389,2e-05,4.44591]
[1777349264633,56.41,76786.96,0.01,-0.03387,2e-05,4.44368]
[1777349269669,56.41,76787.02,0.01,-0.03387,2e-05,4.44381]
[1777349274703,56.42,76786.46,0.01,-0.03388,2e-05,4.44542]
[1777349282987,56.42,76785.23,0.01,-0.03391,2e-05,4.44878]
[1777349288804,56.42,76779.93,0.01,-0.03404,2e-05,4.46169]
[1777349294843,56.42,76782.13,0.01,-0.03399,2e-05,4.45669]
[1777349300886,56.42,76784.05,0.01,-0.03395,2e-05,4.45236]
[1777349305922,56.42,76785.21,0.01,-0.03392,2e-05,4.44982]
[1777349310956,56.42,76786.49,0.01,-0.0339,2e-05,4.447]
[1777349315993,56.42,76782.02,0.01,-0.03398,2e-05,4.45482]
[1777349322034,56.42,76781.98,0.01,-0.03398,2e-05,4.45511]
[1777349328075,56.42,76782.67,0.01,-0.03397,2e-05,4.45368]
[1777349333112,56.42,76783.37,0.01,-0.03395,2e-05,4.45218]
[1777349338152,56.43,76787.48,0.01,-0.03386,2e-05,4.44274]
[1777349343183,56.43,76783.92,0.01,-0.03395,2e-05,4.4515]
[1777349348218,56.43,76781.53,0.01,-0.034,2e-05,4.45741]
[1777349353253,56.43,76775.79,0.01,-0.03413,2e-05,4.47122]
[1777349359295,56.43,76778.59,0.01,-0.03407,2e-05,4.46472]
[1777349364333,56.43,76782.41,0.01,-0.03399,2e-05,4.45584]
[1777349369365,56.43,76789.23,0.01,-0.03384,2e-05,4.43991]
[1777349372387,56.43,76801.16,0.01,-0.03354,2e-05,4.40769]
[1777349377422,56.42,76806.26,0.01,-0.03341,2e-05,4.39425]
[1777349382457,56.42,76806.19,0.01,-0.0334,2e-05,4.39304]
[1777349387492,56.41,76807.47,0.01,-0.03336,2e-05,4.38868]
[1777349392527,56.41,76807.31,0.01,-0.03335,2e-05,4.3877]
[1777349397562,56.4,76808.09,0.01,-0.03332,2e-05,4.3845]
[1777349402597,56.4,76805.62,0.01,-0.03336,2e-05,4.38893]
[1777349407633,56.39,76803.91,0.01,-0.03339,2e-05,4.39147]
[1777349413901,56.38,76809.83,0.01,-0.03324,2e-05,4.37583]
[1777349419716,56.38,76809.97,0.01,-0.03322,2e-05,4.3739]
[1777349425758,56.37,76811.2,0.01,-0.03318,2e-05,4.36942]
[1777349431005,56.37,76811.88,0.01,-0.03316,2e-05,4.36706]
[1777349431103,56.37,76818.39,0.01,-0.03299,2e-05,4.34827]
[1777349436837,56.36,76824.49,0.01,-0.03284,2e-05,4.33279]
[1777349441872,56.36,76816.46,0.01,-0.03301,2e-05,4.35054]
[1777349446905,56.35,76822.01,0.01,-0.03288,2e-05,4.33656]
[1777349451942,56.35,76824.84,0.01,-0.03281,2e-05,4.32906]
[1777349457984,56.35,76824.44,0.01,-0.03281,2e-05,4.32892]
[1777349463020,56.34,76825.42,0.01,-0.03278,2e-05,4.32573]
[1777349468055,56.34,76824.89,0.01,-0.03278,2e-05,4.32607]
[1777349473091,56.33,76817.08,0.01,-0.03294,2e-05,4.34329]
[1777349478125,56.33,76817.26,0.01,-0.03293,2e-05,4.34182]
[1777349484393,56.32,76816.02,0.01,-0.03294,2e-05,4.34328]
[1777349491216,56.32,76822.37,0.01,-0.03277,2e-05,4.32429]
[1777349496252,56.32,76819.88,0.01,-0.03282,2e-05,4.32921]
[1777349501289,56.31,76821.67,0.01,-0.03277,2e-05,4.32413]
[1777349506323,56.31,76827.54,0.01,-0.03263,2e-05,4.30959]
[1777349511359,56.31,76829.08,0.01,-0.03259,2e-05,4.30523]
[1777349516394,56.3,76835.59,0.01,-0.03245,2e-05,4.28943]
[1777349521429,56.3,76837.28,0.01,-0.0324,2e-05,4.28483]
[1777349526466,56.3,76839.02,0.01,-0.03236,2e-05,4.28026]
[1777349531501,56.3,76848.94,0.01,-0.03214,2e-05,4.25694]
[1777349536536,56.3,76849.72,0.01,-0.03212,2e-05,4.25482]
[1777349541571,56.3,76854.34,0.01,-0.03202,2e-05,4.24389]
[1777349546605,56.29,76851.2,0.01,-0.03208,2e-05,4.25089]
[1777349552648,56.29,76850.65,0.01,-0.03207,2e-05,4.24893]
[1777349557685,56.29,76840.78,0.01,-0.03228,2e-05,4.27142]
[1777349562722,56.29,76840.99,0.01,-0.03228,2e-05,4.27052]
[1777349569769,56.29,76841.07,0.01,-0.03227,2e-05,4.26973]
[1777349575028,56.29,76842.08,0.01,-0.03224,2e-05,4.26697]
[1777349580848,56.28,76841.51,0.01,-0.03225,2e-05,4.26778]
[1777349587896,56.28,76840.51,0.01,-0.03227,2e-05,4.26948]
[1777349595168,56.28,76840.95,0.01,-0.03225,2e-05,4.26784]
[1777349603001,56.28,76838.18,0.01,-0.0323,2e-05,4.2735]
[1777349608035,56.27,76841.88,0.01,-0.03222,2e-05,4.26451]
[1777349613071,56.27,76841.09,0.01,-0.03221,2e-05,4.26295]
[1777349618113,56.27,76845.92,0.01,-0.0321,2e-05,4.25146]
[1777349623142,56.27,76843.16,0.01,-0.03216,2e-05,4.25751]
[1777349628177,56.27,76843.23,0.01,-0.03216,2e-05,4.25698]
[1777349633212,56.27,76844.89,0.01,-0.03212,2e-05,4.25279]
[1777349638257,56.27,76844.85,0.01,-0.03212,2e-05,4.25252]
[1777349643286,56.27,76851.94,0.01,-0.03196,2e-05,4.23587]
[1777349648323,56.26,76852.24,0.01,-0.03195,2e-05,4.235]
[1777349653530,56.26,76852.24,0.01,-0.03195,2e-05,4.235]
[1777349659401,56.26,76848.71,0.01,-0.03202,2e-05,4.24276]
[1777349664435,56.26,76848.04,0.01,-0.03204,2e-05,4.24411]
[1777349669471,56.26,76849.49,0.01,-0.032,2e-05,4.24058]
[1777349674506,56.26,76849.77,0.01,-0.03198,2e-05,4.23682]
[1777349676979,56.26,76848.98,0.01,-0.03199,2e-05,4.23857]
[1777349677528,56.26,76846.87,0.01,-0.03204,2e-05,4.24344]
[1777349680082,56.26,76845.97,0.01,-0.03206,2e-05,4.24541]
[1777349680548,56.26,76846.29,0.01,-0.03205,2e-05,4.24463]
[1777349685582,56.26,76846.8,0.01,-0.03204,2e-05,4.24329]
[1777349690620,56.26,76847.26,0.01,-0.03202,2e-05,4.24208]
[1777349697667,56.26,76855.06,0.01,-0.03186,2e-05,4.22404]
[1777349701902,56.26,76855.69,0.01,-0.03184,2e-05,4.22261]
[1777349702003,56.26,76855.81,0.01,-0.03184,2e-05,4.22234]
[1777349702792,56.26,76855.81,0.01,-0.03184,2e-05,4.22234]
[1777349702805,56.26,76855.66,0.01,-0.03184,2e-05,4.2227]
[1777349709751,56.26,76856.74,0.01,-0.03182,2e-05,4.22029]
[1777349714786,56.26,76850.29,0.01,-0.03196,2e-05,4.23517]
[1777349719821,56.26,76849.65,0.01,-0.03197,2e-05,4.23654]
[1777349724856,56.26,76855.2,0.01,-0.03185,2e-05,4.22369]
[1777349730365,56.26,76854.23,0.01,-0.03187,2e-05,4.2259]
[1777349736156,56.26,76861.38,0.01,-0.0317,2e-05,4.20649]
[1777349741976,56.26,76862.18,0.01,-0.03168,2e-05,4.20485]
[1777349744494,56.26,76863.42,0.01,-0.03166,2e-05,4.20205]
[1777349744595,56.26,76863.52,0.01,-0.03166,2e-05,4.20186]
[1777349750459,56.26,76872.21,0.01,-0.03147,2e-05,4.18225]
[1777349752262,56.26,76876.73,0.01,-0.03138,2e-05,4.17211]
[1777349752362,56.26,76876.57,0.01,-0.03138,2e-05,4.17256]
[1777349758090,56.26,76871.76,0.01,-0.03149,2e-05,4.18401]
[1777349763127,56.26,76872.65,0.01,-0.03147,2e-05,4.18232]
[1777349768159,56.27,76862.49,0.01,-0.03169,2e-05,4.20583]
[1777349773196,56.27,76870.71,0.01,-0.03152,2e-05,4.18724]
[1777349774031,56.27,76870.71,0.01,-0.03152,2e-05,4.18724]
[1777349774625,56.27,76870.71,0.01,-0.03152,2e-05,4.18724]
[1777349777187,56.27,76873.47,0.01,-0.03146,2e-05,4.18118]
[1777349777288,56.27,76873.92,0.01,-0.03145,2e-05,4.18023]
[1777349777995,56.27,76873.92,0.01,-0.03145,2e-05,4.18023]
[1777349778455,56.27,76873.92,0.01,-0.03145,2e-05,4.18023]
[1777349788300,56.27,76883.46,0.01,-0.03126,2e-05,4.15953]
[1777349793335,56.28,76889.87,0.01,-0.03111,2e-05,4.14272]
[1777349798370,56.28,76889.97,0.01,-0.03112,2e-05,4.14324]
[1777349803406,56.28,76890.01,0.01,-0.03112,2e-05,4.1439]
[1777349808440,56.28,76893.03,0.01,-0.03106,2e-05,4.13784]
[1777349813475,56.29,76890.83,0.01,-0.03112,2e-05,4.14367]
[1777349818511,56.29,76890.71,0.01,-0.03113,2e-05,4.14477]
[1777349823546,56.29,76911.5,0.01,-0.0307,2e-05,4.09867]
[1777349828581,56.3,76915.21,0.01,-0.03063,2e-05,4.09155]
[1777349833619,56.3,76921.26,0.01,-0.03052,2e-05,4.07914]
[1777349838654,56.31,76921.53,0.01,-0.03053,2e-05,4.07974]
[1777349843689,56.31,76903.16,0.01,-0.03092,2e-05,4.12223]
[1777349847717,56.32,76888.21,0.01,-0.03124,2e-05,4.15676]
[1777349852752,56.32,76888.48,0.01,-0.03122,2e-05,4.15385]
[1777349857787,56.32,76885.39,0.01,-0.03129,2e-05,4.1615]
[1777349862822,56.32,76884.58,0.01,-0.03131,2e-05,4.16387]
[1777349867860,56.33,76882.03,0.01,-0.03137,2e-05,4.17015]
[1777349872891,56.33,76883.28,0.01,-0.03135,2e-05,4.16776]
[1777349877927,56.33,76877.94,0.01,-0.03146,2e-05,4.18035]
[1777349882961,56.33,76876.74,0.01,-0.03149,2e-05,4.18347]
[1777349887997,56.33,76876.78,0.01,-0.0315,2e-05,4.18379]
[1777349893032,56.33,76867.72,0.01,-0.03169,2e-05,4.20479]
[1777349898068,56.33,76864.39,0.01,-0.03177,2e-05,4.21268]
[1777349903102,56.33,76854.66,0.01,-0.03198,2e-05,4.23506]
[1777349905091,56.33,76854.75,0.01,-0.03197,2e-05,4.23484]
[1777349905193,56.33,76854.53,0.01,-0.03198,2e-05,4.23534]
[1777349913172,56.33,76854.85,0.01,-0.03195,2e-05,4.23142]
[1777349918207,56.33,76857.47,0.01,-0.03189,2e-05,4.22522]
[1777349925255,56.33,76850.65,0.01,-0.03203,2e-05,4.24046]
[1777349930290,56.32,76853.46,0.01,-0.03196,2e-05,4.23211]
[1777349935326,56.32,76857.13,0.01,-0.03187,2e-05,4.2233]
[1777349940361,56.32,76858.47,0.01,-0.03184,2e-05,4.21989]
[1777349945396,56.32,76856.91,0.01,-0.03187,2e-05,4.22311]
[1777349950438,56.31,76857.1,0.01,-0.03185,2e-05,4.22072]
[1777349955776,56.31,76848.74,0.01,-0.03202,2e-05,4.23877]
[1777349961508,56.3,76848.32,0.01,-0.03202,2e-05,4.23895]
[1777349966543,56.3,76842.84,0.01,-0.03213,2e-05,4.25101]
[1777349971577,56.3,76838.6,0.01,-0.0322,2e-05,4.25723]
[1777349977858,56.3,76833.06,0.01,-0.03231,2e-05,4.26922]
[1777349983662,56.29,76825.77,0.01,-0.03246,2e-05,4.28551]
[1777349988697,56.29,76821.99,0.01,-0.03254,2e-05,4.2936]
[1777349993732,56.29,76810.61,0.01,-0.03278,2e-05,4.31943]
[1777349998771,56.28,76798.68,0.01,-0.03304,2e-05,4.3465]
[1777350002796,56.28,76783.97,0.01,-0.03336,2e-05,4.38023]
[1777350007830,56.27,76774.95,0.01,-0.03355,2e-05,4.40012]
[1777350012864,56.27,76769.91,0.01,-0.03365,2e-05,4.41039]
[1777350017903,56.26,76778.42,0.01,-0.03344,2e-05,4.38866]
[1777350022935,56.26,76781.93,0.01,-0.03335,2e-05,4.37896]
[1777350027971,56.25,76784.2,0.01,-0.03329,2e-05,4.37227]
[1777350031999,56.25,76796.31,0.01,-0.03298,2e-05,4.33959]
[1777350037033,56.24,76799.93,0.01,-0.03289,2e-05,4.3301]
[1777350042072,56.24,76803.88,0.01,-0.0328,2e-05,4.31996]
[1777350047107,56.24,76805.94,0.01,-0.03275,2e-05,4.31431]
[1777350052142,56.23,76809.7,0.01,-0.03266,2e-05,4.30474]
[1777350057176,56.23,76804.07,0.01,-0.03277,2e-05,4.31712]
[1777350062212,56.23,76802.15,0.01,-0.03281,2e-05,4.32078]
[1777350067247,56.22,76802.75,0.01,-0.03279,2e-05,4.31856]
[1777350072282,56.22,76804.36,0.01,-0.03274,2e-05,4.31403]
[1777350077319,56.22,76804.36,0.01,-0.03274,2e-05,4.31331]
[1777350082352,56.21,76806.92,0.01,-0.03268,2e-05,4.30664]
[1777350087730,56.21,76805.9,0.01,-0.03269,2e-05,4.30849]
[1777350093429,56.21,76799.86,0.01,-0.0328,2e-05,4.31867]
[1777350098881,56.21,76797.97,0.01,-0.03283,2e-05,4.32226]
[1777350104506,56.2,76801.54,0.01,-0.03274,2e-05,4.31295]
[1777350109541,56.2,76803.14,0.01,-0.0327,2e-05,4.30843]
[1777350114577,56.2,76803.25,0.01,-0.03269,2e-05,4.3074]
[1777350120620,56.19,76804.43,0.01,-0.03266,2e-05,4.30371]
[1777350125655,56.19,76803.45,0.01,-0.03267,2e-05,4.30523]
[1777350130689,56.19,76796.83,0.01,-0.03281,2e-05,4.31988]
[1777350135725,56.18,76793.03,0.01,-0.03288,2e-05,4.32792]
[1777350138983,56.18,76807.45,0.01,-0.03256,2e-05,4.29364]
[1777350144787,56.18,76811.72,0.01,-0.03246,2e-05,4.28304]
[1777350149825,56.18,76811.95,0.01,-0.03245,2e-05,4.28202]
[1777350154861,56.17,76810.53,0.01,-0.03246,2e-05,4.2819]
[1777350159895,56.17,76810.11,0.01,-0.03246,2e-05,4.28242]
[1777350164928,56.17,76810.06,0.01,-0.03246,2e-05,4.28207]
[1777350169965,56.17,76803.46,0.01,-0.0326,2e-05,4.29695]
[1777350175005,56.17,76803.53,0.01,-0.03259,2e-05,4.2962]
[1777350180045,56.16,76796.92,0.01,-0.03273,2e-05,4.31101]
[1777350185082,56.16,76792.34,0.01,-0.03283,2e-05,4.32085]
[1777350190116,56.16,76786.45,0.01,-0.03295,2e-05,4.33384]
[1777350196158,56.15,76785.24,0.01,-0.03297,2e-05,4.33567]
[1777350201193,56.15,76782.96,0.01,-0.03301,2e-05,4.3402]
[1777350203207,56.15,76768.9,0.01,-0.03332,2e-05,4.37299]
[1777350208242,56.14,76770.38,0.01,-0.03328,2e-05,4.36842]
[1777350214988,56.14,76768.9,0.01,-0.03328,2e-05,4.36805]
[1777350217807,56.14,76767.98,0.01,-0.03329,2e-05,4.36937]
[1777350217853,56.14,76767.98,0.01,-0.03329,2e-05,4.36937]
[1777350219543,56.13,76753.91,0.01,-0.0336,2e-05,4.40204]
[1777350225361,56.13,76754.84,0.01,-0.03357,2e-05,4.3982]
[1777350230396,56.12,76757.24,0.01,-0.0335,2e-05,4.39116]
[1777350235430,56.12,76760.16,0.01,-0.03342,2e-05,4.38291]
[1777350240467,56.11,76761.95,0.01,-0.03337,2e-05,4.37735]
[1777350245733,56.11,76759.73,0.01,-0.03341,2e-05,4.38153]
[1777350245834,56.11,76758.11,0.01,-0.03344,2e-05,4.3851]
[1777350249756,56.1,76736.53,0.01,-0.03392,2e-05,4.43529]
[1777350254563,56.1,76721.36,0.01,-0.03426,2e-05,4.47098]
[1777350259829,56.1,76708.53,0.01,-0.03456,2e-05,4.50189]
[1777350265641,56.1,76702.82,0.01,-0.03469,2e-05,4.51529]
[1777350270677,56.1,76706.33,0.01,-0.0346,2e-05,4.50647]
[1777350273697,56.1,76717.03,0.01,-0.03433,2e-05,4.47745]
[1777350279407,56.1,76724.94,0.01,-0.03415,2e-05,4.45837]
[1777350285781,56.1,76724.58,0.01,-0.03416,2e-05,4.45925]
[1777350290040,56.1,76737.86,0.01,-0.03385,2e-05,4.42744]
[1777350295852,56.09,76740.14,0.01,-0.03378,2e-05,4.41987]
[1777350300887,56.08,76743.05,0.01,-0.0337,2e-05,4.41118]
[1777350305922,56.07,76746.32,0.01,-0.03361,2e-05,4.40163]
[1777350310957,56.07,76748.2,0.01,-0.03355,2e-05,4.39542]
[1777350315992,56.06,76747.15,0.01,-0.03356,2e-05,4.39615]
[1777350321031,56.05,76747.11,0.01,-0.03354,2e-05,4.39444]
[1777350326066,56.05,76747.73,0.01,-0.03351,2e-05,4.39113]
[1777350331102,56.04,76746.74,0.01,-0.0335,2e-05,4.38863]
[1777350336137,56.03,76744.86,0.01,-0.03352,2e-05,4.39131]
[1777350341173,56.02,76742.59,0.01,-0.03356,2e-05,4.39492]
[1777350353256,56.01,76740.49,0.01,-0.03356,2e-05,4.39522]
[1777350358293,56.0,76737.12,0.01,-0.03362,2e-05,4.40149]
[1777350362468,55.99,76740.47,0.01,-0.03353,2e-05,4.39211]
[1777350363337,55.99,76742.12,0.01,-0.03349,2e-05,4.38818]
[1777350364550,55.99,76742.72,0.01,-0.03348,2e-05,4.38611]
[1777350365349,55.99,76748.4,0.01,-0.03334,2e-05,4.37231]
[1777350368048,55.99,76748.13,0.01,-0.03335,2e-05,4.37266]
[1777350368369,55.99,76747.82,0.01,-0.03335,2e-05,4.37281]
[1777350373404,55.98,76754.11,0.01,-0.0332,2e-05,4.35653]
[1777350375454,55.98,76754.7,0.01,-0.03318,2e-05,4.35488]
[1777350376329,55.98,76754.7,0.01,-0.03318,2e-05,4.35488]
[1777350375521,55.98,76755.51,0.01,-0.03316,2e-05,4.3527]
[1777350376433,55.98,76755.94,0.01,-0.03315,2e-05,4.35143]
[1777350377844,55.98,76755.94,0.01,-0.03315,2e-05,4.35143]
[1777350377945,55.98,76756.35,0.01,-0.03314,2e-05,4.35021]
[1777350383473,55.97,76756.4,0.01,-0.03312,2e-05,4.34861]
[1777350388509,55.97,76756.16,0.01,-0.03312,2e-05,4.34797]
[1777350393544,55.96,76749.11,0.01,-0.03324,2e-05,4.36045]
[1777350398579,55.96,76745.37,0.01,-0.03331,2e-05,4.36801]
[1777350403614,55.95,76745.52,0.01,-0.0333,2e-05,4.36636]
[1777350408649,55.95,76745.82,0.01,-0.03328,2e-05,4.36438]
[1777350410702,55.95,76704.71,0.01,-0.03422,2e-05,4.46289]
[1777350415919,55.95,76707.92,0.01,-0.03414,2e-05,4.45515]
[1777350421375,55.95,76706.6,0.01,-0.03417,2e-05,4.45841]
[1777350426780,55.95,76709.66,0.01,-0.0341,2e-05,4.45118]
[1777350432821,55.95,76719.55,0.01,-0.03388,2e-05,4.42783]
[1777350437857,55.95,76730.06,0.01,-0.03365,2e-05,4.40314]
[1777350442894,55.95,76728.9,0.01,-0.03368,2e-05,4.4064]
[1777350447927,55.95,76729.81,0.01,-0.03365,2e-05,4.40383]
[1777350453971,55.94,76730.24,0.01,-0.0336,2e-05,4.3978]
[1777350459010,55.94,76730.09,0.01,-0.03359,2e-05,4.39654]
[1777350463039,55.94,76716.6,0.01,-0.03389,2e-05,4.42829]
[1777350468074,55.94,76712.9,0.01,-0.03398,2e-05,4.4374]
[1777350473111,55.94,76709.18,0.01,-0.03407,2e-05,4.44659]
[1777350478145,55.94,76703.89,0.01,-0.03419,2e-05,4.45955]
[1777350483180,55.94,76703.0,0.01,-0.03421,2e-05,4.46189]
[1777350488215,55.94,76705.65,0.01,-0.03416,2e-05,4.45574]
[1777350493250,55.94,76703.88,0.01,-0.0342,2e-05,4.4603]
[1777350498285,55.94,76703.51,0.01,-0.03421,2e-05,4.4615]
[1777350503320,55.94,76704.5,0.01,-0.03419,2e-05,4.45944]
[1777350508356,55.94,76719.6,0.01,-0.03383,2e-05,4.42204]
[1777350513394,55.93,76722.11,0.01,-0.03374,2e-05,4.41156]
[1777350518428,55.93,76724.8,0.01,-0.03367,2e-05,4.40376]
[1777350522534,55.93,76745.64,0.01,-0.03319,2e-05,4.3531]
[1777350522724,55.93,76745.64,0.01,-0.03319,2e-05,4.3531]
[1777350522960,55.93,76745.64,0.01,-0.03319,2e-05,4.3531]
[1777350523293,55.93,76745.64,0.01,-0.03319,2e-05,4.3531]
[1777350523463,55.93,76745.64,0.01,-0.03319,2e-05,4.3531]
[1777350524563,55.92,76775.02,0.01,-0.03253,2e-05,4.28357]
[1777350525477,55.92,76798.96,0.01,-0.03201,2e-05,4.22773]
[1777350525575,55.92,76798.96,0.01,-0.03201,2e-05,4.22773]
[1777350526484,55.92,76798.62,0.01,-0.03201,2e-05,4.22853]
[1777350531519,55.92,76797.09,0.01,-0.03205,2e-05,4.23214]
[1777350536554,55.92,76799.63,0.01,-0.03199,2e-05,4.22629]
[1777350542312,55.93,76799.49,0.01,-0.032,2e-05,4.22665]
[1777350546948,55.93,76794.3,0.01,-0.03211,2e-05,4.23873]
[1777350547050,55.92,76786.21,0.01,-0.03229,2e-05,4.25754]
[1777350547602,55.92,76786.21,0.01,-0.03229,2e-05,4.25754]
[1777350548514,55.92,76786.09,0.01,-0.03229,2e-05,4.25772]
[1777350552612,55.92,76785.72,0.01,-0.03229,2e-05,4.25845]
[1777350552713,55.92,76785.28,0.01,-0.0323,2e-05,4.25943]
[1777350560119,55.92,76784.17,0.01,-0.03233,2e-05,4.26184]
[1777350560217,55.92,76784.17,0.01,-0.03232,2e-05,4.26169]
[1777350560947,55.92,76784.17,0.01,-0.03232,2e-05,4.26169]
[1777350560970,55.92,76784.17,0.01,-0.03232,2e-05,4.26164]
[1777350566969,55.92,76782.54,0.01,-0.03236,2e-05,4.26515]
[1777350573815,55.92,76782.69,0.01,-0.03233,2e-05,4.2614]
[1777350578849,55.92,76784.07,0.01,-0.0323,2e-05,4.25791]
[1777350583885,55.92,76787.54,0.01,-0.03222,2e-05,4.24957]
[1777350588920,55.92,76787.09,0.01,-0.03223,2e-05,4.25044]
[1777350593955,55.92,76786.44,0.01,-0.03224,2e-05,4.25179]
[1777350598990,55.92,76781.92,0.01,-0.03234,2e-05,4.26212]
[1777350604024,55.91,76782.05,0.01,-0.03233,2e-05,4.26158]
[1777350609059,55.91,76782.72,0.01,-0.03231,2e-05,4.25979]
[1777350614095,55.91,76783.07,0.01,-0.0323,2e-05,4.25873]
[1777350621146,55.91,76785.72,0.01,-0.03224,2e-05,4.25229]
[1777350626181,55.91,76786.05,0.01,-0.03224,2e-05,4.25139]
[1777350631217,55.91,76786.41,0.01,-0.03221,2e-05,4.24751]
[1777350636251,55.91,76796.92,0.01,-0.03198,2e-05,4.22317]
[1777350641291,55.91,76775.61,0.01,-0.03244,2e-05,4.2729]
[1777350646326,55.92,76764.05,0.01,-0.03272,2e-05,4.30172]
[1777350653375,55.93,76764.57,0.01,-0.03272,2e-05,4.30268]
[1777350659417,55.93,76764.76,0.01,-0.03274,2e-05,4.30406]
[1777350663447,55.94,76781.24,0.01,-0.03239,2e-05,4.26702]
[1777350664655,55.94,76799.26,0.01,-0.03199,2e-05,4.22502]
[1777350670496,55.94,76799.38,0.01,-0.03199,2e-05,4.22483]
[1777350676539,55.94,76793.63,0.01,-0.03212,2e-05,4.23817]
[1777350681573,55.94,76795.22,0.01,-0.03208,2e-05,4.23443]
[1777350686610,55.94,76794.88,0.01,-0.03209,2e-05,4.23518]
[1777350691645,55.94,76795.18,0.01,-0.03206,2e-05,4.23144]
[1777350698693,55.94,76796.02,0.01,-0.03204,2e-05,4.22943]
[1777350703727,55.94,76795.04,0.01,-0.03206,2e-05,4.23163]
[1777350709770,55.94,76796.79,0.01,-0.03202,2e-05,4.22747]
[1777350715006,55.94,76798.57,0.01,-0.03198,2e-05,4.22322]
[1777350722334,55.94,76799.19,0.01,-0.03197,2e-05,4.22174]
[1777350728904,55.94,76798.39,0.01,-0.03198,2e-05,4.22343]
[1777350733938,55.94,76795.81,0.01,-0.03204,2e-05,4.2293]
[1777350739421,55.94,76794.78,0.01,-0.03206,2e-05,4.23162]
[1777350745215,55.94,76793.38,0.01,-0.03209,2e-05,4.23471]
[1777350750500,55.94,76792.54,0.01,-0.03211,2e-05,4.23658]
[1777350756139,55.94,76794.78,0.01,-0.03204,2e-05,4.22829]
[1777350761174,55.94,76803.0,0.01,-0.03186,2e-05,4.20928]
[1777350766209,55.94,76793.53,0.01,-0.03207,2e-05,4.23132]
[1777350771667,55.94,76786.34,0.01,-0.03222,2e-05,4.24799]
[1777350777288,55.93,76778.02,0.01,-0.0324,2e-05,4.26712]
[1777350782321,55.93,76773.44,0.01,-0.0325,2e-05,4.27758]
[1777350787355,55.93,76772.38,0.01,-0.03252,2e-05,4.27977]
[1777350792390,55.93,76781.99,0.01,-0.03231,2e-05,4.25704]
[1777350797425,55.93,76777.07,0.01,-0.03242,2e-05,4.26839]
[1777350804474,55.93,76777.79,0.01,-0.0324,2e-05,4.26643]
[1777350809510,55.93,76772.2,0.01,-0.03252,2e-05,4.27928]
[1777350814545,55.93,76767.73,0.01,-0.0326,2e-05,4.28762]
[1777350819580,55.94,76763.71,0.01,-0.03271,2e-05,4.29865]
[1777350824615,55.94,76757.8,0.01,-0.03285,2e-05,4.31401]
[1777350829651,55.95,76755.72,0.01,-0.03291,2e-05,4.32028]
[1777350834685,55.95,76754.04,0.01,-0.03296,2e-05,4.32549]
[1777350840730,55.96,76755.75,0.01,-0.03293,2e-05,4.32285]
[1777350843756,55.96,76749.41,0.01,-0.03308,2e-05,4.33848]
[1777350843761,55.96,76749.43,0.01,-0.03308,2e-05,4.33862]
[1777350848783,55.97,76751.29,0.01,-0.03305,2e-05,4.33516]
[1777350850200,55.97,76746.58,0.01,-0.03316,2e-05,4.34647]
[1777350850797,55.97,76745.54,0.01,-0.03318,2e-05,4.3491]
[1777350855832,55.97,76748.83,0.01,-0.03312,2e-05,4.34212]
[1777350860867,55.97,76750.85,0.01,-0.03308,2e-05,4.33818]
[1777350865902,55.98,76760.63,0.01,-0.03287,2e-05,4.31609]
[1777350870937,55.98,76763.73,0.01,-0.03281,2e-05,4.3098]
[1777350876126,55.99,76773.51,0.01,-0.03258,2e-05,4.28493]
[1777350883021,55.99,76769.94,0.01,-0.03268,2e-05,4.29494]
[1777350888056,56.0,76758.83,0.01,-0.03293,2e-05,4.32214]
[1777350893090,56.0,76755.76,0.01,-0.03301,2e-05,4.33042]
[1777350898148,56.0,76755.15,0.01,-0.03303,2e-05,4.33249]
[1777350899149,56.0,76793.23,0.01,-0.03219,2e-05,4.24319]
[1777350904179,56.0,76781.26,0.01,-0.03245,2e-05,4.27079]
[1777350906740,56.0,76780.44,0.01,-0.03247,2e-05,4.27262]
[1777350906772,56.0,76779.59,0.01,-0.03248,2e-05,4.27453]
[1777350908023,56.0,76779.3,0.01,-0.03249,2e-05,4.27512]
[1777350908731,56.0,76766.69,0.01,-0.03277,2e-05,4.30535]
[1777350914250,56.02,76759.65,0.01,-0.03296,2e-05,4.3255]
[1777350919285,56.03,76756.18,0.01,-0.03307,2e-05,4.33643]
[1777350924306,56.04,76758.0,0.01,-0.03304,2e-05,4.3338]
[1777350931368,56.05,76751.49,0.01,-0.03321,2e-05,4.35103]
[1777350936563,56.06,76752.28,0.01,-0.03322,2e-05,4.35187]
[1777350942445,56.08,76750.63,0.01,-0.03329,2e-05,4.35922]
[1777350947479,56.09,76747.52,0.01,-0.03338,2e-05,4.36945]
[1777350952515,56.1,76753.22,0.01,-0.03328,2e-05,4.35881]
[1777350960573,56.11,76758.16,0.01,-0.03319,2e-05,4.34876]
[1777350965608,56.11,76752.98,0.01,-0.03331,2e-05,4.362]
[1777350972656,56.12,76749.45,0.01,-0.0334,2e-05,4.37169]
[1777350979706,56.12,76747.26,0.01,-0.03347,2e-05,4.37819]
[1777350984741,56.12,76744.62,0.01,-0.03353,2e-05,4.38538]
[1777350989776,56.13,76743.74,0.01,-0.03356,2e-05,4.38837]
[1777350996985,56.13,76743.03,0.01,-0.03357,2e-05,4.3885]
[1777351002278,56.13,76743.03,0.01,-0.03357,2e-05,4.3885]
[1777351007903,56.14,76740.79,0.01,-0.03364,2e-05,4.39569]
[1777351016966,56.15,76739.93,0.01,-0.03367,2e-05,4.3987]
[1777351022001,56.15,76738.78,0.01,-0.0337,2e-05,4.40234]
[1777351027036,56.15,76741.54,0.01,-0.03365,2e-05,4.39664]
[1777351032071,56.15,76750.1,0.01,-0.03345,2e-05,4.37646]
[1777351037265,56.15,76760.03,0.01,-0.03322,2e-05,4.35195]
[1777351045162,56.14,76762.81,0.01,-0.03315,2e-05,4.34393]
[1777351050199,56.14,76763.85,0.01,-0.03311,2e-05,4.34057]
[1777351055233,56.14,76754.3,0.01,-0.0333,2e-05,4.35915]
[1777351060268,56.14,76747.01,0.01,-0.03346,2e-05,4.37652]
[1777351067475,56.14,76745.32,0.01,-0.03351,2e-05,4.38179]
[1777351077545,56.14,76742.6,0.01,-0.03358,2e-05,4.38918]
[1777351083428,56.15,76742.45,0.01,-0.03359,2e-05,4.39018]
[1777351088463,56.15,76747.62,0.01,-0.03347,2e-05,4.37757]
[1777351093498,56.14,76746.58,0.01,-0.03349,2e-05,4.37889]
[1777351098695,56.14,76745.47,0.01,-0.0335,2e-05,4.38037]
[1777351105583,56.13,76745.27,0.01,-0.03349,2e-05,4.37925]
[1777351110621,56.13,76744.3,0.01,-0.0335,2e-05,4.38043]
[1777351116661,56.12,76743.57,0.01,-0.03348,2e-05,4.37778]
[1777351123709,56.11,76742.56,0.01,-0.03349,2e-05,4.37863]
[1777351128905,56.11,76741.73,0.01,-0.0335,2e-05,4.37949]
[1777351133941,56.11,76740.55,0.01,-0.03352,2e-05,4.38118]
[1777351139982,56.1,76739.89,0.01,-0.03352,2e-05,4.38141]
[1777351145865,56.1,76738.48,0.01,-0.03354,2e-05,4.38343]
[1777351150900,56.09,76738.69,0.01,-0.03352,2e-05,4.38184]
[1777351156942,56.1,76738.35,0.01,-0.03354,2e-05,4.38384]
[1777351163220,56.1,76738.32,0.01,-0.03356,2e-05,4.38528]
[1777351169026,56.11,76744.96,0.01,-0.03341,2e-05,4.3705]
[1777351174060,56.11,76747.72,0.01,-0.03334,2e-05,4.36199]
[1777351179096,56.11,76757.49,0.01,-0.03313,2e-05,4.33999]
[1777351184131,56.11,76760.55,0.01,-0.03305,2e-05,4.33174]
[1777351190173,56.11,76762.02,0.01,-0.03301,2e-05,4.32729]
[1777351196205,56.1,76762.08,0.01,-0.033,2e-05,4.32651]
[1777351202257,56.1,76759.62,0.01,-0.03305,2e-05,4.33109]
[1777351208299,56.1,76764.01,0.01,-0.03294,2e-05,4.31988]
[1777351213569,56.09,76764.94,0.01,-0.03291,2e-05,4.317]
[1777351218782,56.09,76765.4,0.01,-0.0329,2e-05,4.31537]
[1777351224410,56.09,76768.63,0.01,-0.03282,2e-05,4.30687]
[1777351230452,56.08,76770.69,0.01,-0.03277,2e-05,4.30133]
[1777351235487,56.08,76773.06,0.01,-0.03268,2e-05,4.29169]
[1777351242538,56.07,76773.65,0.01,-0.03265,2e-05,4.28804]
[1777351247920,56.07,76775.73,0.01,-0.0326,2e-05,4.28288]
[1777351248002,56.07,76791.96,0.01,-0.03224,2e-05,4.24487]
[1777351248527,56.07,76791.96,0.01,-0.03224,2e-05,4.24487]
[1777351249116,56.07,76791.96,0.01,-0.03224,2e-05,4.24487]
[1777351249295,56.07,76791.96,0.01,-0.03224,2e-05,4.24487]
[1777351249154,56.07,76845.88,0.01,-0.03108,2e-05,4.12074]
[1777351249689,56.07,76851.15,0.01,-0.03097,2e-05,4.10875]
[1777351254714,56.08,76850.85,0.01,-0.03099,2e-05,4.11119]
[1777351259328,56.08,76867.71,0.01,-0.03064,2e-05,4.07401]
[1777351263244,56.08,76854.04,0.01,-0.03094,2e-05,4.10588]
[1777351267727,56.09,76840.05,0.01,-0.03124,2e-05,4.13858]
[1777351272761,56.09,76842.75,0.01,-0.03119,2e-05,4.13317]
[1777351278044,56.09,76844.2,0.01,-0.03117,2e-05,4.13049]
[1777351284061,56.1,76833.29,0.01,-0.03141,2e-05,4.15636]
[1777351289313,56.1,76837.06,0.01,-0.03133,2e-05,4.14815]
[1777351295942,56.1,76840.02,0.01,-0.03126,2e-05,4.13939]
[1777351302264,56.1,76837.88,0.01,-0.03131,2e-05,4.14465]
[1777351308030,56.11,76838.53,0.01,-0.0313,2e-05,4.14423]
[1777351314271,56.11,76849.14,0.01,-0.03108,2e-05,4.12093]
[1777351320111,56.11,76843.1,0.01,-0.03122,2e-05,4.13557]
[1777351327981,56.12,76842.26,0.01,-0.03124,2e-05,4.13801]
[1777351333392,56.12,76842.95,0.01,-0.03124,2e-05,4.13745]
[1777351341263,56.13,76834.39,0.01,-0.03143,2e-05,4.158]
[1777351347302,56.13,76833.04,0.01,-0.03146,2e-05,4.16168]
[1777351352337,56.13,76831.36,0.01,-0.03148,2e-05,4.16303]
[1777351357372,56.13,76823.27,0.01,-0.03166,2e-05,4.18202]
[1777351364531,56.13,76822.47,0.01,-0.03168,2e-05,4.18405]
[1777351370441,56.13,76821.29,0.01,-0.03171,2e-05,4.18732]
[1777351376505,56.14,76821.02,0.01,-0.03172,2e-05,4.18835]
[1777351381541,56.14,76820.93,0.01,-0.03173,2e-05,4.18883]
[1777351387585,56.14,76821.18,0.01,-0.03172,2e-05,4.18858]
[1777351395052,56.14,76821.18,0.01,-0.03172,2e-05,4.18858]
[1777351404914,56.14,76820.75,0.01,-0.03174,2e-05,4.1903]
[1777351411286,56.14,76819.95,0.01,-0.03176,2e-05,4.19227]
[1777351411386,56.14,76819.97,0.01,-0.03174,2e-05,4.18938]
[1777351412665,56.14,76807.63,0.01,-0.032,2e-05,4.21789]
[1777351412758,56.14,76807.63,0.01,-0.032,2e-05,4.21789]
[1777351417793,56.14,76807.04,0.01,-0.03202,2e-05,4.21927]
[1777351425054,56.14,76804.84,0.01,-0.03207,2e-05,4.2244]
[1777351431890,56.14,76802.61,0.01,-0.03211,2e-05,4.22948]
[1777351436926,56.14,76802.04,0.01,-0.03213,2e-05,4.23069]
[1777351442968,56.14,76812.16,0.01,-0.03191,2e-05,4.20727]
[1777351448008,56.14,76811.75,0.01,-0.03191,2e-05,4.20829]
[1777351453037,56.14,76813.15,0.01,-0.03189,2e-05,4.20515]
[1777351458072,56.14,76815.22,0.01,-0.03184,2e-05,4.20051]
[1777351463108,56.14,76815.05,0.01,-0.03185,2e-05,4.20106]
[1777351468147,56.14,76813.07,0.01,-0.03189,2e-05,4.20578]
[1777351475405,56.14,76814.29,0.01,-0.03185,2e-05,4.2002]
[1777351481236,56.15,76813.33,0.01,-0.03187,2e-05,4.20263]
[1777351488289,56.15,76812.39,0.01,-0.03189,2e-05,4.20501]
[1777351493325,56.15,76813.31,0.01,-0.03187,2e-05,4.20305]
[1777351499366,56.15,76812.51,0.01,-0.03189,2e-05,4.20509]
[1777351506416,56.15,76811.86,0.01,-0.03191,2e-05,4.20681]
[1777351511451,56.15,76819.6,0.01,-0.03174,2e-05,4.18922]
[1777351516486,56.15,76823.25,0.01,-0.03167,2e-05,4.18115]
[1777351521522,56.15,76828.56,0.01,-0.03156,2e-05,4.16949]
[1777351526556,56.16,76827.67,0.01,-0.03158,2e-05,4.17204]
[1777351531592,56.16,76826.71,0.01,-0.03159,2e-05,4.1719]
[1777351537634,56.16,76824.4,0.01,-0.03164,2e-05,4.1778]
[1777351542669,56.16,76828.73,0.01,-0.03155,2e-05,4.16842]
[1777351547704,56.17,76839.73,0.01,-0.03132,2e-05,4.14396]
[1777351552020,56.17,76842.08,0.01,-0.03128,2e-05,4.13906]
[1777351552122,56.17,76842.85,0.01,-0.03126,2e-05,4.13747]
[1777351552766,56.17,76842.85,0.01,-0.03126,2e-05,4.13747]
[1777351552829,56.17,76844.54,0.01,-0.03123,2e-05,4.13377]
[1777351554653,56.17,76844.54,0.01,-0.03123,2e-05,4.13394]
[1777351554753,56.17,76844.67,0.01,-0.03123,2e-05,4.13381]
[1777351560794,56.17,76846.01,0.01,-0.03121,2e-05,4.13175]
[1777351566039,56.18,76845.07,0.01,-0.03124,2e-05,4.13468]
[1777351571872,56.18,76845.27,0.01,-0.03124,2e-05,4.13516]
[1777351579285,56.18,76846.38,0.01,-0.03122,2e-05,4.13324]
[1777351586179,56.19,76846.14,0.01,-0.03124,2e-05,4.13529]
[1777351593018,56.19,76846.4,0.01,-0.03122,2e-05,4.13276]
[1777351602581,56.19,76846.66,0.01,-0.03122,2e-05,4.1326]
[1777351608124,56.2,76846.8,0.01,-0.03124,2e-05,4.13399]
[1777351613159,56.2,76846.79,0.01,-0.03124,2e-05,4.13471]
[1777351618194,56.21,76850.07,0.01,-0.03118,2e-05,4.12796]
[1777351623228,56.21,76849.89,0.01,-0.03119,2e-05,4.12912]
[1777351628264,56.21,76850.92,0.01,-0.03117,2e-05,4.12753]
[1777351633298,56.22,76858.33,0.01,-0.03102,2e-05,4.11151]
[1777351639341,56.22,76860.59,0.01,-0.03099,2e-05,4.10756]
[1777351644376,56.23,76863.43,0.01,-0.03094,2e-05,4.10212]
[1777351649412,56.23,76879.01,0.01,-0.03062,2e-05,4.06809]
[1777351654446,56.24,76881.99,0.01,-0.03055,2e-05,4.05987]
[1777351659481,56.24,76877.16,0.01,-0.03066,2e-05,4.07205]
[1777351664516,56.25,76880.09,0.01,-0.03061,2e-05,4.06679]
[1777351669551,56.25,76880.17,0.01,-0.03062,2e-05,4.06796]
[1777351674587,56.26,76882.86,0.01,-0.03058,2e-05,4.06327]
[1777351679622,56.26,76888.28,0.01,-0.03048,2e-05,4.05248]
[1777351684661,56.27,76888.8,0.01,-0.03048,2e-05,4.0528]
[1777351690702,56.28,76888.29,0.01,-0.03051,2e-05,4.05603]
[1777351696745,56.28,76883.97,0.01,-0.03062,2e-05,4.06743]
[1777351701780,56.29,76884.61,0.01,-0.03062,2e-05,4.06739]
[1777351707030,56.3,76888.92,0.01,-0.03054,2e-05,4.05915]
[1777351712858,56.3,76889.96,0.01,-0.03051,2e-05,4.05567]
[1777351717892,56.31,76890.03,0.01,-0.03053,2e-05,4.05701]
[1777351722927,56.31,76890.24,0.01,-0.03053,2e-05,4.05804]
[1777351727962,56.32,76893.8,0.01,-0.03047,2e-05,4.05161]
[1777351732996,56.33,76901.33,0.01,-0.03033,2e-05,4.03644]
[1777351738032,56.33,76895.12,0.01,-0.03048,2e-05,4.05196]
[1777351743067,56.34,76896.63,0.01,-0.03046,2e-05,4.05018]
[1777351748102,56.35,76894.81,0.01,-0.03051,2e-05,4.05586]
[1777351754144,56.35,76889.66,0.01,-0.03064,2e-05,4.0692]
[1777351759332,56.36,76893.13,0.01,-0.03057,2e-05,4.06261]
[1777351765221,56.37,76896.16,0.01,-0.03053,2e-05,4.05795]
[1777351770369,56.37,76893.69,0.01,-0.03059,2e-05,4.06473]
[1777351776297,56.38,76897.87,0.01,-0.03051,2e-05,4.05457]
[1777351781333,56.39,76897.42,0.01,-0.03053,2e-05,4.05715]
[1777351786368,56.39,76896.75,0.01,-0.03056,2e-05,4.06018]
[1777351789259,56.4,76900.11,0.01,-0.03049,2e-05,4.05327]
[1777351789389,56.4,76905.51,0.01,-0.03038,2e-05,4.04152]
[1777351790464,56.4,76905.51,0.01,-0.03038,2e-05,4.04152]
[1777351790766,56.4,76905.51,0.01,-0.03038,2e-05,4.04152]
[1777351794225,56.4,76913.58,0.01,-0.03023,2e-05,4.02488]
[1777351794871,56.4,76913.58,0.01,-0.03023,2e-05,4.02488]
[1777351794424,56.41,76914.32,0.01,-0.03022,2e-05,4.02358]
[1777351795431,56.41,76914.5,0.01,-0.03022,2e-05,4.02352]
[1777351797554,56.41,76916.82,0.01,-0.03017,2e-05,4.0187]
[1777351797656,56.41,76916.51,0.01,-0.03018,2e-05,4.01974]
[1777351799909,56.41,76917.83,0.01,-0.03016,2e-05,4.01749]
[1777351800466,56.41,76922.87,0.01,-0.03006,2e-05,4.00664]
[1777351800951,56.41,76922.87,0.01,-0.03006,2e-05,4.00664]
[1777351801724,56.41,76922.87,0.01,-0.03006,2e-05,4.00664]
[1777351808414,56.42,76928.1,0.01,-0.02997,2e-05,3.99754]
[1777351808523,56.43,76928.47,0.01,-0.02997,2e-05,3.99708]
[1777351811550,56.43,76909.0,0.01,-0.03038,2e-05,4.04137]
[1777351813673,56.43,76911.68,0.01,-0.03033,2e-05,4.03567]
[1777351813740,56.43,76911.68,0.01,-0.03033,2e-05,4.03567]
[1777351813749,56.43,76911.68,0.01,-0.03033,2e-05,4.03567]
[1777351813864,56.43,76911.68,0.01,-0.03033,2e-05,4.03567]
[1777351813901,56.43,76911.68,0.01,-0.03033,2e-05,4.03567]
[1777351813828,56.43,76915.16,0.01,-0.03026,2e-05,4.0282]
[1777351814571,56.43,76915.42,0.01,-0.03026,2e-05,4.02792]
[1777351819606,56.44,76913.13,0.01,-0.03032,2e-05,4.03488]
[1777351824641,56.45,76905.08,0.01,-0.0305,2e-05,4.05417]
[1777351829678,56.45,76905.47,0.01,-0.0305,2e-05,4.05457]
[1777351834712,56.46,76900.58,0.01,-0.03059,2e-05,4.06384]
[1777351839748,56.46,76901.16,0.01,-0.03059,2e-05,4.0638]
[1777351844784,56.47,76896.96,0.01,-0.03069,2e-05,4.07451]
[1777351850825,56.47,76893.8,0.01,-0.03077,2e-05,4.083]
[1777351855862,56.48,76897.17,0.01,-0.03071,2e-05,4.07653]
[1777351861910,56.48,76903.14,0.01,-0.0306,2e-05,4.06447]
[1777351867944,56.49,76901.12,0.01,-0.03066,2e-05,4.07056]
[1777351872981,56.49,76904.16,0.01,-0.0306,2e-05,4.06489]
[1777351878233,56.5,76900.94,0.01,-0.03068,2e-05,4.07328]
[1777351884057,56.5,76898.15,0.01,-0.03075,2e-05,4.08095]
[1777351890099,56.51,76896.24,0.01,-0.0308,2e-05,4.08661]
[1777351895134,56.51,76895.47,0.01,-0.03081,2e-05,4.08656]
[1777351901175,56.52,76894.0,0.01,-0.03085,2e-05,4.09125]
[1777351906211,56.52,76891.94,0.01,-0.03091,2e-05,4.09702]
[1777351911089,56.53,76890.36,0.01,-0.03095,2e-05,4.10145]
[1777351911246,56.53,76890.24,0.01,-0.03095,2e-05,4.10194]
[1777351912767,56.53,76890.24,0.01,-0.03095,2e-05,4.10194]
[1777351912868,56.53,76889.34,0.01,-0.03097,2e-05,4.10418]
[1777351915337,56.53,76889.28,0.01,-0.03098,2e-05,4.10453]
[1777351915982,56.53,76889.28,0.01,-0.03098,2e-05,4.10453]
[1777351915359,56.53,76889.13,0.01,-0.03098,2e-05,4.10529]
[1777351916083,56.53,76889.13,0.01,-0.03099,2e-05,4.1055]
[1777351922237,56.53,76888.98,0.01,-0.03099,2e-05,4.10625]
[1777351924525,56.54,76889.13,0.01,-0.031,2e-05,4.10696]
[1777351924626,56.54,76889.53,0.01,-0.03099,2e-05,4.10626]
[1777351927532,56.54,76889.47,0.01,-0.031,2e-05,4.10661]
[1777351927632,56.54,76889.68,0.01,-0.03099,2e-05,4.10656]
[1777351935416,56.55,76888.55,0.01,-0.03103,2e-05,4.11077]
[1777351945489,56.56,76888.37,0.01,-0.03106,2e-05,4.1132]
[1777351950526,56.56,76886.82,0.01,-0.0311,2e-05,4.11769]
[1777351955559,56.56,76890.33,0.01,-0.03101,2e-05,4.10782]
[1777351959991,56.57,76897.9,0.01,-0.03086,2e-05,4.09147]
[1777351960028,56.57,76899.04,0.01,-0.03084,2e-05,4.08914]
[1777351964667,56.57,76897.53,0.01,-0.03088,2e-05,4.09349]
[1777351964726,56.57,76898.12,0.01,-0.03087,2e-05,4.09239]
[1777351965437,56.57,76898.12,0.01,-0.03087,2e-05,4.09239]
[1777351965629,56.57,76898.31,0.01,-0.03087,2e-05,4.09219]
[1777351966354,56.57,76898.31,0.01,-0.03087,2e-05,4.09219]
[1777351967017,56.58,76899.38,0.01,-0.03085,2e-05,4.09024]
[1777351967295,56.58,76899.38,0.01,-0.03085,2e-05,4.09024]
[1777351967643,56.58,76899.53,0.01,-0.03084,2e-05,4.0899]
[1777351969572,56.58,76901.42,0.01,-0.03081,2e-05,4.08588]
[1777351969673,56.58,76901.72,0.01,-0.0308,2e-05,4.08545]
[1777351970636,56.58,76901.72,0.01,-0.0308,2e-05,4.08545]
[1777351970735,56.58,76902.01,0.01,-0.0308,2e-05,4.08503]
[1777351977713,56.59,76903.81,0.01,-0.03078,2e-05,4.08262]
[1777351983756,56.59,76904.12,0.01,-0.03078,2e-05,4.08326]
[1777351989006,56.6,76903.9,0.01,-0.0308,2e-05,4.08481]
[1777351994834,56.6,76901.48,0.01,-0.03086,2e-05,4.09146]
[1777351999869,56.6,76901.76,0.01,-0.03086,2e-05,4.09179]
[1777352004905,56.61,76902.15,0.01,-0.03086,2e-05,4.09188]
[1777352011952,56.61,76900.2,0.01,-0.03089,2e-05,4.09461]
[1777352017995,56.62,76900.46,0.01,-0.0309,2e-05,4.09511]
[1777352020570,56.62,76899.17,0.01,-0.03093,2e-05,4.09837]
[1777352021018,56.62,76899.24,0.01,-0.03093,2e-05,4.09839]
[1777352026051,56.62,76898.07,0.01,-0.03096,2e-05,4.10198]
[1777352031087,56.63,76901.22,0.01,-0.0309,2e-05,4.09568]
[1777352037129,56.63,76903.75,0.01,-0.03086,2e-05,4.09095]
[1777352047198,56.64,76908.33,0.01,-0.03078,2e-05,4.08224]
[1777352057266,56.64,76911.98,0.01,-0.03071,2e-05,4.07562]
[1777352062602,56.64,76909.44,0.01,-0.03077,2e-05,4.08163]
[1777352062702,56.65,76908.86,0.01,-0.03079,2e-05,4.0834]
[1777352068345,56.65,76905.29,0.01,-0.03087,2e-05,4.0924]
[1777352073381,56.65,76901.86,0.01,-0.03093,2e-05,4.09798]
[1777352079670,56.66,76898.61,0.01,-0.03101,2e-05,4.10629]
[1777352085464,56.66,76897.21,0.01,-0.03104,2e-05,4.11044]
[1777352096463,56.66,76898.07,0.01,-0.03103,2e-05,4.10915]
[1777352097101,56.66,76898.07,0.01,-0.03103,2e-05,4.10915]
[1777352097895,56.67,76897.11,0.01,-0.03106,2e-05,4.1126]
[1777352097996,56.67,76897.2,0.01,-0.03106,2e-05,4.1124]
[1777352101552,56.67,76897.57,0.01,-0.03106,2e-05,4.11188]
[1777352101653,56.67,76897.19,0.01,-0.03107,2e-05,4.11304]
[1777352109881,56.68,76895.97,0.01,-0.03111,2e-05,4.11702]
[1777352119951,56.68,76894.34,0.01,-0.03115,2e-05,4.12221]
[1777352130021,56.69,76891.33,0.01,-0.03123,2e-05,4.13046]
[1777352135815,56.69,76893.28,0.01,-0.03118,2e-05,4.12399]
[1777352140849,56.7,76891.82,0.01,-0.03121,2e-05,4.12806]
[1777352145887,56.7,76890.77,0.01,-0.03124,2e-05,4.1312]
[1777352151928,56.7,76889.71,0.01,-0.03127,2e-05,4.13452]
[1777352156963,56.71,76887.32,0.01,-0.03133,2e-05,4.14068]
[1777352165024,56.71,76888.43,0.01,-0.03132,2e-05,4.13938]
[1777352170247,56.71,76887.46,0.01,-0.03135,2e-05,4.14217]
[1777352176100,56.72,76883.87,0.01,-0.03143,2e-05,4.15131]
[1777352181135,56.72,76880.48,0.01,-0.03151,2e-05,4.1596]
[1777352186169,56.72,76880.69,0.01,-0.03151,2e-05,4.15971]
[1777352193220,56.73,76881.93,0.01,-0.03147,2e-05,4.15475]
[1777352199260,56.73,76882.01,0.01,-0.03148,2e-05,4.1554]
[1777352204296,56.73,76882.39,0.01,-0.03147,2e-05,4.15513]
[1777352210862,56.73,76882.64,0.01,-0.03147,2e-05,4.15502]
[1777352216381,56.74,76883.52,0.01,-0.03146,2e-05,4.15391]
[1777352222238,56.74,76884.15,0.01,-0.03145,2e-05,4.15293]
[1777352227460,56.74,76890.87,0.01,-0.03132,2e-05,4.13855]
[1777352233500,56.75,76890.44,0.01,-0.03133,2e-05,4.14033]
[1777352238535,56.75,76887.61,0.01,-0.0314,2e-05,4.14734]
[1777352245583,56.75,76886.78,0.01,-0.03142,2e-05,4.15004]
[1777352250863,56.75,76886.7,0.01,-0.03143,2e-05,4.15079]
[1777352256661,56.76,76884.88,0.01,-0.03145,2e-05,4.1526]
[1777352261696,56.76,76884.37,0.01,-0.03147,2e-05,4.15431]
[1777352268746,56.76,76879.78,0.01,-0.03157,2e-05,4.16539]
[1777352272773,56.76,76864.73,0.01,-0.0319,2e-05,4.19987]
[1777352277808,56.76,76860.72,0.01,-0.03198,2e-05,4.20902]
[1777352282843,56.76,76861.88,0.01,-0.03196,2e-05,4.20635]
[1777352287878,56.76,76863.98,0.01,-0.03191,2e-05,4.2015]
[1777352292913,56.76,76865.32,0.01,-0.03188,2e-05,4.19835]
[1777352297948,56.76,76866.4,0.01,-0.03186,2e-05,4.19579]
[1777352302986,56.76,76867.01,0.01,-0.03185,2e-05,4.19426]
[1777352308020,56.76,76867.55,0.01,-0.03183,2e-05,4.19287]
[1777352313054,56.76,76868.25,0.01,-0.0318,2e-05,4.18811]
[1777352318089,56.76,76868.88,0.01,-0.03178,2e-05,4.18652]
[1777352323122,56.76,76868.97,0.01,-0.03178,2e-05,4.18614]
[1777352328158,56.76,76869.52,0.01,-0.03176,2e-05,4.1847]
[1777352334448,56.76,76869.29,0.01,-0.03177,2e-05,4.18495]
[1777352340243,56.75,76870.51,0.01,-0.03174,2e-05,4.18198]
[1777352345278,56.75,76871.26,0.01,-0.03172,2e-05,4.18017]
[1777352350312,56.75,76871.51,0.01,-0.03171,2e-05,4.17948]
[1777352355346,56.75,76875.51,0.01,-0.03163,2e-05,4.17032]
[1777352360382,56.75,76873.55,0.01,-0.03167,2e-05,4.17476]
[1777352366424,56.75,76872.16,0.01,-0.0317,2e-05,4.17788]
[1777352371459,56.75,76869.58,0.01,-0.03173,2e-05,4.18072]
[1777352376494,56.75,76868.58,0.01,-0.03175,2e-05,4.18294]
[1777352381529,56.75,76868.08,0.01,-0.03176,2e-05,4.184]
[1777352386564,56.75,76866.71,0.01,-0.03179,2e-05,4.18704]
[1777352391599,56.75,76867.3,0.01,-0.03178,2e-05,4.18562]
[1777352396634,56.75,76867.05,0.01,-0.03178,2e-05,4.18611]
[1777352401672,56.75,76873.16,0.01,-0.03165,2e-05,4.17218]
[1777352404944,56.75,76896.86,0.01,-0.03115,2e-05,4.1187]
[1777352410735,56.76,76907.36,0.01,-0.03094,2e-05,4.0959]
[1777352415779,56.76,76904.32,0.01,-0.03101,2e-05,4.10333]
[1777352420808,56.76,76909.5,0.01,-0.03091,2e-05,4.09259]
[1777352425843,56.76,76910.44,0.01,-0.03089,2e-05,4.09122]
[1777352430879,56.77,76915.87,0.01,-0.03079,2e-05,4.07984]
[1777352435926,56.77,76916.38,0.01,-0.03076,2e-05,4.07658]
[1777352440948,56.77,76918.2,0.01,-0.03073,2e-05,4.07331]
[1777352445986,56.78,76917.55,0.01,-0.03075,2e-05,4.07552]
[1777352451019,56.78,76915.29,0.01,-0.03081,2e-05,4.08133]
[1777352456053,56.78,76912.66,0.01,-0.03087,2e-05,4.08799]
[1777352461089,56.79,76912.41,0.01,-0.03088,2e-05,4.08931]
[1777352466124,56.79,76917.85,0.01,-0.03077,2e-05,4.07794]
[1777352471159,56.79,76918.22,0.01,-0.03077,2e-05,4.07794]
[1777352476196,56.8,76919.07,0.01,-0.03076,2e-05,4.07685]
[1777352481230,56.8,76919.22,0.01,-0.03077,2e-05,4.0773]
[1777352486263,56.8,76915.2,0.01,-0.03086,2e-05,4.08701]
[1777352491300,56.81,76912.65,0.01,-0.0309,2e-05,4.09043]
[1777352496334,56.81,76912.32,0.01,-0.03091,2e-05,4.09182]
[1777352501368,56.81,76913.56,0.01,-0.03089,2e-05,4.08968]
[1777352506404,56.81,76916.95,0.01,-0.03083,2e-05,4.08276]
[1777352511438,56.82,76918.5,0.01,-0.0308,2e-05,4.08003]
[1777352516473,56.82,76917.9,0.01,-0.03082,2e-05,4.08211]
[1777352521508,56.82,76918.47,0.01,-0.03081,2e-05,4.08159]
[1777352526544,56.83,76918.2,0.01,-0.03083,2e-05,4.08292]
[1777352532586,56.83,76919.3,0.01,-0.03081,2e-05,4.08133]
[1777352537623,56.83,76919.72,0.01,-0.03081,2e-05,4.08112]
[1777352542656,56.84,76918.89,0.01,-0.03083,2e-05,4.0837]
[1777352547691,56.84,76917.42,0.01,-0.03087,2e-05,4.08788]
[1777352552725,56.84,76921.11,0.01,-0.03078,2e-05,4.07746]
[1777352557761,56.84,76919.19,0.01,-0.03083,2e-05,4.0824]
[1777352562797,56.85,76918.21,0.01,-0.03086,2e-05,4.08545]
[1777352568838,56.85,76918.08,0.01,-0.03087,2e-05,4.0866]
[1777352573873,56.85,76918.68,0.01,-0.03086,2e-05,4.08597]
[1777352578909,56.86,76921.33,0.01,-0.03081,2e-05,4.0808]
[1777352583944,56.86,76922.62,0.01,-0.03079,2e-05,4.0787]
[1777352588979,56.86,76921.93,0.01,-0.03081,2e-05,4.08101]
[1777352594014,56.86,76936.75,0.01,-0.0305,2e-05,4.0474]
[1777352599048,56.86,76937.27,0.01,-0.03048,2e-05,4.04476]
[1777352604091,56.85,76939.61,0.01,-0.03041,2e-05,4.03811]
[1777352609120,56.84,76940.51,0.01,-0.03038,2e-05,4.0347]
[1777352614156,56.84,76943.87,0.01,-0.03028,2e-05,4.02302]
[1777352619190,56.83,76941.99,0.01,-0.03031,2e-05,4.02589]
[1777352621204,56.83,76925.19,0.01,-0.03065,2e-05,4.06258]
[1777352626509,56.82,76926.8,0.01,-0.0306,2e-05,4.05746]
[1777352632281,56.82,76926.49,0.01,-0.03059,2e-05,4.05633]
[1777352637316,56.81,76925.58,0.01,-0.0306,2e-05,4.05686]
[1777352642351,56.8,76925.27,0.01,-0.03059,2e-05,4.05606]
[1777352647386,56.8,76928.39,0.01,-0.03051,2e-05,4.04768]
[1777352652422,56.79,76927.43,0.01,-0.03052,2e-05,4.04841]
[1777352657457,56.79,76936.52,0.01,-0.03032,2e-05,4.02687]
[1777352662493,56.78,76939.87,0.01,-0.03024,2e-05,4.01824]
[1777352667529,56.78,76941.91,0.01,-0.03019,2e-05,4.01259]
[1777352672564,56.77,76942.06,0.01,-0.03015,2e-05,4.00821]
[1777352677599,56.77,76943.93,0.01,-0.0301,2e-05,4.00298]
[1777352682635,56.76,76942.81,0.01,-0.03012,2e-05,4.00437]
[1777352687670,56.76,76943.24,0.01,-0.0301,2e-05,4.00231]
[1777352692706,56.75,76945.47,0.01,-0.03004,2e-05,3.9963]
[1777352698750,56.75,76947.29,0.01,-0.03,2e-05,3.99109]
[1777352707072,56.74,76946.01,0.01,-0.03001,2e-05,3.99211]
[1777352712847,56.74,76946.71,0.01,-0.02998,2e-05,3.98957]
[1777352717882,56.73,76946.48,0.01,-0.02998,2e-05,3.98915]
[1777352722917,56.73,76955.19,0.01,-0.02979,2e-05,3.96903]
[1777352727953,56.73,76959.78,0.01,-0.02969,2e-05,3.95841]
[1777352732989,56.73,76948.9,0.01,-0.02989,2e-05,3.97874]
[1777352738023,56.72,76950.86,0.01,-0.02984,2e-05,3.97376]
[1777352743058,56.72,76951.44,0.01,-0.02982,2e-05,3.97184]
[1777352748097,56.72,76947.29,0.01,-0.0299,2e-05,3.98028]
[1777352753131,56.71,76948.81,0.01,-0.02987,2e-05,3.97623]
[1777352759173,56.71,76949.51,0.01,-0.02984,2e-05,3.97388]
[1777352764472,56.71,76944.48,0.01,-0.02994,2e-05,3.98426]
[1777352770250,56.7,76936.21,0.01,-0.0301,2e-05,4.00156]
[1777352775285,56.7,76936.31,0.01,-0.03009,2e-05,4.00043]
[1777352780320,56.7,76950.42,0.01,-0.0298,2e-05,3.96857]
[1777352785354,56.69,76941.68,0.01,-0.02997,2e-05,3.98696]
[1777352790391,56.69,76940.65,0.01,-0.02998,2e-05,3.98859]
[1777352796432,56.69,76937.54,0.01,-0.03001,2e-05,3.99134]
[1777352801467,56.68,76935.54,0.01,-0.03005,2e-05,3.99483]
[1777352809523,56.68,76938.43,0.01,-0.02997,2e-05,3.98702]
[1777352814823,56.67,76941.25,0.01,-0.02991,2e-05,3.97994]
[1777352815567,56.67,76941.25,0.01,-0.02991,2e-05,3.97994]
[1777352815746,56.67,76941.25,0.01,-0.02991,2e-05,3.97994]
[1777352815827,56.67,76964.68,0.01,-0.02943,2e-05,3.92841]
[1777352816962,56.67,76964.68,0.01,-0.02943,2e-05,3.92841]
[1777352817314,56.67,76964.68,0.01,-0.02943,2e-05,3.92841]
[1777352817577,56.67,76964.68,0.01,-0.02943,2e-05,3.92841]
[1777352817664,56.67,77014.11,0.01,-0.02846,2e-05,3.82222]
[1777352823637,56.68,77003.31,0.01,-0.02867,2e-05,3.84578]
[1777352828672,56.68,77011.24,0.01,-0.02852,2e-05,3.8292]
[1777352833709,56.68,77003.08,0.01,-0.02868,2e-05,3.84719]
[1777352836729,56.68,77021.9,0.01,-0.02832,2e-05,3.80718]
[1777352841765,56.68,77016.85,0.01,-0.02842,2e-05,3.81863]
[1777352847806,56.69,77017.3,0.01,-0.02842,2e-05,3.81834]
[1777352852841,56.69,77023.57,0.01,-0.02828,2e-05,3.80273]
[1777352857876,56.69,77023.26,0.01,-0.0283,2e-05,3.80411]
[1777352862911,56.7,77030.61,0.01,-0.02816,2e-05,3.78923]
[1777352867946,56.7,77033.72,0.01,-0.02811,2e-05,3.78349]
[1777352872983,56.7,77028.24,0.01,-0.02822,2e-05,3.79598]
[1777352878018,56.71,77029.86,0.01,-0.0282,2e-05,3.79328]
[1777352883053,56.71,77035.76,0.01,-0.02809,2e-05,3.78153]
[1777352888090,56.71,77025.29,0.01,-0.0283,2e-05,3.80449]
[1777352893124,56.72,77024.13,0.01,-0.02833,2e-05,3.80761]
[1777352898906,56.72,77022.72,0.01,-0.02836,2e-05,3.81112]
[1777352904200,56.72,77020.81,0.01,-0.0284,2e-05,3.81605]
[1777352909236,56.72,77019.29,0.01,-0.02844,2e-05,3.81987]
[1777352914273,56.73,77013.48,0.01,-0.02854,2e-05,3.83011]
[1777352919308,56.73,77014.31,0.01,-0.02852,2e-05,3.82869]
[1777352925609,56.73,77023.39,0.01,-0.02835,2e-05,3.80997]
[1777352931391,56.73,77024.93,0.01,-0.02833,2e-05,3.80734]
[1777352936426,56.74,77020.64,0.01,-0.02842,2e-05,3.81698]
[1777352941806,56.74,77021.25,0.01,-0.02841,2e-05,3.81603]
[1777352947504,56.74,77009.5,0.01,-0.02864,2e-05,3.8415]
[1777352952986,56.74,76997.41,0.01,-0.02888,2e-05,3.86755]
[1777352958586,56.74,76992.53,0.01,-0.02898,2e-05,3.8779]
[1777352963620,56.74,76989.59,0.01,-0.02903,2e-05,3.88411]
[1777352968656,56.74,76986.12,0.01,-0.0291,2e-05,3.89145]
[1777352973691,56.74,76985.34,0.01,-0.02909,2e-05,3.89009]
[1777352978725,56.73,76985.87,0.01,-0.02908,2e-05,3.88877]
[1777352983761,56.73,76982.38,0.01,-0.02915,2e-05,3.89614]
[1777352988796,56.73,76977.88,0.01,-0.02924,2e-05,3.90565]
[1777352993832,56.73,76964.72,0.01,-0.0295,2e-05,3.93393]
[1777352998870,56.73,76966.25,0.01,-0.02946,2e-05,3.93016]
[1777353003905,56.73,76967.08,0.01,-0.02944,2e-05,3.92801]
[1777353008940,56.73,76966.0,0.01,-0.02946,2e-05,3.93007]
[1777353013974,56.73,76965.28,0.01,-0.02948,2e-05,3.93136]
[1777353019011,56.72,76963.08,0.01,-0.02952,2e-05,3.93589]
[1777353024044,56.72,76965.06,0.01,-0.02948,2e-05,3.93129]
[1777353029080,56.72,76964.91,0.01,-0.02948,2e-05,3.93136]
[1777353034117,56.72,76963.61,0.01,-0.02948,2e-05,3.93103]
[1777353039155,56.72,76949.56,0.01,-0.02976,2e-05,3.96143]
[1777353044189,56.72,76965.91,0.01,-0.02943,2e-05,3.92517]
[1777353049226,56.72,76965.87,0.01,-0.02942,2e-05,3.92503]
[1777353054260,56.72,76965.57,0.01,-0.02943,2e-05,3.92547]
[1777353059303,56.72,76964.83,0.01,-0.02944,2e-05,3.92686]
[1777353064330,56.71,76964.04,0.01,-0.02946,2e-05,3.92837]
[1777353069365,56.71,76964.11,0.01,-0.02945,2e-05,3.92801]
[1777353074400,56.71,76963.46,0.01,-0.02946,2e-05,3.92922]
[1777353079438,56.71,76962.77,0.01,-0.02947,2e-05,3.93047]
[1777353084469,56.71,76963.09,0.01,-0.02947,2e-05,3.92954]
[1777353089505,56.71,76964.17,0.01,-0.02944,2e-05,3.92698]
[1777353095547,56.71,76963.93,0.01,-0.02943,2e-05,3.92438]
[1777353100582,56.71,76961.93,0.01,-0.02946,2e-05,3.92856]
[1777353105617,56.71,76959.9,0.01,-0.0295,2e-05,3.93276]
[1777353110652,56.71,76950.54,0.01,-0.02969,2e-05,3.95292]
[1777353115687,56.7,76948.02,0.01,-0.02974,2e-05,3.95789]
[1777353120725,56.7,76956.98,0.01,-0.02955,2e-05,3.93791]
[1777353125757,56.7,76952.97,0.01,-0.02963,2e-05,3.9463]
[1777353130793,56.7,76959.32,0.01,-0.0295,2e-05,3.93203]
[1777353135827,56.7,76959.49,0.01,-0.02949,2e-05,3.93136]
[1777353140862,56.7,76955.51,0.01,-0.02957,2e-05,3.9397]
[1777353145898,56.69,76952.52,0.01,-0.02962,2e-05,3.94584]
[1777353150933,56.69,76946.62,0.01,-0.02974,2e-05,3.95829]
[1777353155969,56.69,76944.64,0.01,-0.02975,2e-05,3.95916]
[1777353161004,56.69,76944.02,0.01,-0.02976,2e-05,3.95995]
[1777353166041,56.69,76939.48,0.01,-0.02985,2e-05,3.96934]
[1777353171076,56.68,76945.04,0.01,-0.02973,2e-05,3.95647]
[1777353176111,56.68,76945.27,0.01,-0.02972,2e-05,3.95539]
[1777353181146,56.68,76946.02,0.01,-0.0297,2e-05,3.95317]
[1777353186180,56.68,76944.12,0.01,-0.02973,2e-05,3.95676]
[1777353191216,56.67,76941.33,0.01,-0.02978,2e-05,3.96225]
[1777353196254,56.67,76941.7,0.01,-0.02977,2e-05,3.96078]
[1777353201290,56.67,76940.69,0.01,-0.02978,2e-05,3.96232]
[1777353207332,56.66,76938.57,0.01,-0.02982,2e-05,3.9661]
[1777353212367,56.66,76938.6,0.01,-0.02979,2e-05,3.96236]
[1777353217661,56.66,76939.25,0.01,-0.02977,2e-05,3.96004]
[1777353223444,56.65,76939.15,0.01,-0.02977,2e-05,3.95953]
[1777353228479,56.65,76938.62,0.01,-0.02977,2e-05,3.95992]
[1777353233515,56.65,76940.46,0.01,-0.02973,2e-05,3.95511]
[1777353238548,56.64,76941.28,0.01,-0.0297,2e-05,3.95258]
[1777353243587,56.64,76941.66,0.01,-0.02969,2e-05,3.95088]
[1777353248619,56.64,76941.42,0.01,-0.02969,2e-05,3.95069]
[1777353253655,56.63,76934.02,0.01,-0.02983,2e-05,3.96611]
[1777353258689,56.63,76933.95,0.01,-0.02982,2e-05,3.96538]
[1777353263724,56.63,76936.53,0.01,-0.02976,2e-05,3.95884]
[1777353268758,56.62,76948.75,0.01,-0.02951,2e-05,3.93138]
[1777353273794,56.62,76945.02,0.01,-0.02956,2e-05,3.93609]
[1777353279836,56.62,76943.13,0.01,-0.02959,2e-05,3.9396]
[1777353284871,56.62,76942.64,0.01,-0.0296,2e-05,3.94018]
[1777353289905,56.62,76945.57,0.01,-0.02953,2e-05,3.93336]
[1777353294941,56.61,76942.97,0.01,-0.02958,2e-05,3.93866]
[1777353299976,56.61,76941.24,0.01,-0.02961,2e-05,3.94208]
[1777353306019,56.61,76941.47,0.01,-0.0296,2e-05,3.94113]
[1777353312061,56.61,76941.05,0.01,-0.02961,2e-05,3.94162]
[1777353317095,56.61,76943.41,0.01,-0.02956,2e-05,3.93611]
[1777353322131,56.61,76936.26,0.01,-0.0297,2e-05,3.95142]
[1777353327165,56.6,76941.22,0.01,-0.0296,2e-05,3.94011]
[1777353332201,56.6,76939.13,0.01,-0.02961,2e-05,3.94136]
[1777353337236,56.6,76938.94,0.01,-0.02961,2e-05,3.94137]
[1777353342271,56.6,76939.56,0.01,-0.0296,2e-05,3.9396]
[1777353347306,56.6,76936.43,0.01,-0.02966,2e-05,3.94602]
[1777353352341,56.6,76937.96,0.01,-0.02962,2e-05,3.9422]
[1777353357375,56.59,76937.77,0.01,-0.02962,2e-05,3.94214]
[1777353362412,56.59,76940.31,0.01,-0.02957,2e-05,3.93611]
[1777353367449,56.59,76947.49,0.01,-0.02942,2e-05,3.92007]
[1777353372484,56.59,76940.81,0.01,-0.02955,2e-05,3.93439]
[1777353377519,56.59,76939.44,0.01,-0.02957,2e-05,3.93703]
[1777353382556,56.59,76938.92,0.01,-0.02958,2e-05,3.93779]
[1777353387592,56.58,76931.82,0.01,-0.02972,2e-05,3.95293]
[1777353392628,56.58,76932.77,0.01,-0.02968,2e-05,3.94741]
[1777353398080,56.58,76938.22,0.01,-0.02956,2e-05,3.93493]
[1777353403703,56.58,76943.83,0.01,-0.02944,2e-05,3.92219]
[1777353408992,56.58,76943.11,0.01,-0.02945,2e-05,3.92339]
[1777353414780,56.57,76939.52,0.01,-0.02952,2e-05,3.93085]
[1777353419816,56.57,76939.58,0.01,-0.02952,2e-05,3.93039]
[1777353425351,56.57,76933.01,0.01,-0.02965,2e-05,3.94448]
[1777353430892,56.57,76932.5,0.01,-0.02965,2e-05,3.94496]
[1777353435928,56.57,76928.08,0.01,-0.02974,2e-05,3.95405]
[1777353440963,56.56,76928.83,0.01,-0.02972,2e-05,3.9517]
[1777353445998,56.56,76933.34,0.01,-0.02962,2e-05,3.94114]
[1777353452040,56.56,76934.59,0.01,-0.02957,2e-05,3.93478]
[1777353457075,56.56,76934.8,0.01,-0.02956,2e-05,3.93372]
[1777353462110,56.55,76936.09,0.01,-0.02953,2e-05,3.93027]
[1777353467145,56.55,76935.81,0.01,-0.02953,2e-05,3.93025]
[1777353472180,56.55,76928.89,0.01,-0.02966,2e-05,3.9447]
[1777353477216,56.54,76922.63,0.01,-0.02978,2e-05,3.95767]
[1777353482250,56.54,76912.45,0.01,-0.02998,2e-05,3.97921]
[1777353487284,56.54,76914.52,0.01,-0.02993,2e-05,3.97362]
[1777353492321,56.53,76918.48,0.01,-0.02984,2e-05,3.96396]
[1777353497356,56.53,76920.77,0.01,-0.02979,2e-05,3.95806]
[1777353502391,56.53,76918.0,0.01,-0.02983,2e-05,3.9633]
[1777353507426,56.52,76914.03,0.01,-0.02991,2e-05,3.97115]
[1777353512462,56.52,76912.81,0.01,-0.0299,2e-05,3.97]
[1777353517497,56.51,76909.87,0.01,-0.02995,2e-05,3.97555]
[1777353522532,56.51,76910.59,0.01,-0.02993,2e-05,3.97313]
[1777353527567,56.51,76909.9,0.01,-0.02994,2e-05,3.97387]
[1777353532603,56.5,76912.59,0.01,-0.02988,2e-05,3.96723]
[1777353537638,56.5,76914.81,0.01,-0.02983,2e-05,3.96167]
[1777353542673,56.5,76916.49,0.01,-0.02979,2e-05,3.95735]
[1777353547709,56.5,76918.65,0.01,-0.02974,2e-05,3.952]
[1777353552744,56.49,76918.91,0.01,-0.02973,2e-05,3.95087]
[1777353557779,56.49,76921.15,0.01,-0.02968,2e-05,3.94538]
[1777353562814,56.49,76922.42,0.01,-0.02965,2e-05,3.94208]
[1777353567849,56.49,76938.38,0.01,-0.02932,2e-05,3.90673]
[1777353572884,56.49,76937.75,0.01,-0.02931,2e-05,3.90499]
[1777353577918,56.49,76938.36,0.01,-0.02929,2e-05,3.90337]
[1777353582955,56.49,76937.33,0.01,-0.02931,2e-05,3.90535]
[1777353587989,56.48,76944.74,0.01,-0.02916,2e-05,3.88893]
[1777353593025,56.48,76949.07,0.01,-0.02907,2e-05,3.87943]
[1777353598060,56.48,76956.72,0.01,-0.02892,2e-05,3.86289]
[1777353604508,56.48,76957.36,0.01,-0.02891,2e-05,3.86154]
[1777353610396,56.49,76963.51,0.01,-0.02879,2e-05,3.84861]
[1777353616188,56.49,76964.7,0.01,-0.02877,2e-05,3.84638]
[1777353621223,56.49,76962.77,0.01,-0.02881,2e-05,3.85079]
[1777353626259,56.49,76961.12,0.01,-0.02884,2e-05,3.85459]
[1777353627697,56.49,76961.12,0.01,-0.02884,2e-05,3.85459]
[1777353627794,56.49,76964.12,0.01,-0.02878,2e-05,3.84816]
[1777353627825,56.49,76964.12,0.01,-0.02878,2e-05,3.84816]
[1777353627826,56.49,76964.12,0.01,-0.02878,2e-05,3.84816]
[1777353628272,56.49,76964.03,0.01,-0.02879,2e-05,3.84841]
[1777353633307,56.49,76962.09,0.01,-0.02881,2e-05,3.85002]
[1777353636137,56.49,76960.16,0.01,-0.02885,2e-05,3.85429]
[1777353636328,56.49,76959.15,0.01,-0.02887,2e-05,3.85652]
[1777353641364,56.49,76955.03,0.01,-0.02895,2e-05,3.86566]
[1777353646398,56.49,76953.79,0.01,-0.02898,2e-05,3.86852]
[1777353651433,56.49,76953.21,0.01,-0.02899,2e-05,3.86993]
[1777353656468,56.49,76952.64,0.01,-0.029,2e-05,3.87132]
[1777353661504,56.5,76952.03,0.01,-0.02902,2e-05,3.8728]
[1777353666539,56.5,76950.47,0.01,-0.02905,2e-05,3.87632]
[1777353672902,56.5,76952.54,0.01,-0.02901,2e-05,3.87197]
[1777353678623,56.5,76953.72,0.01,-0.02899,2e-05,3.86963]
[1777353683659,56.5,76952.49,0.01,-0.02901,2e-05,3.87248]
[1777353689701,56.5,76952.36,0.01,-0.02902,2e-05,3.87298]
[1777353694736,56.5,76954.44,0.01,-0.02896,2e-05,3.8658]
[1777353699772,56.5,76953.78,0.01,-0.02897,2e-05,3.86749]
[1777353704807,56.5,76954.14,0.01,-0.02897,2e-05,3.86695]
[1777353709843,56.5,76955.05,0.01,-0.02895,2e-05,3.86524]
[1777353714879,56.5,76958.26,0.01,-0.02889,2e-05,3.85857]
[1777353719913,56.51,76957.52,0.01,-0.02891,2e-05,3.86049]
[1777353724950,56.51,76956.76,0.01,-0.02893,2e-05,3.86244]
[1777353729986,56.51,76949.76,0.01,-0.02907,2e-05,3.87785]
[1777353735021,56.51,76948.57,0.01,-0.02909,2e-05,3.8806]
[1777353740055,56.51,76947.93,0.01,-0.02911,2e-05,3.88211]
[1777353745091,56.51,76945.9,0.01,-0.02915,2e-05,3.88661]
[1777353750126,56.51,76947.3,0.01,-0.02912,2e-05,3.88363]
[1777353755162,56.51,76950.05,0.01,-0.02905,2e-05,3.87492]
[1777353760196,56.51,76950.4,0.01,-0.02904,2e-05,3.87431]
[1777353765231,56.51,76951.18,0.01,-0.02903,2e-05,3.87276]
[1777353770265,56.51,76949.7,0.01,-0.02906,2e-05,3.87609]
[1777353775300,56.51,76950.38,0.01,-0.02905,2e-05,3.87473]
[1777353781342,56.51,76951.72,0.01,-0.02902,2e-05,3.87199]
[1777353786377,56.51,76952.38,0.01,-0.02901,2e-05,3.87069]
[1777353791412,56.51,76951.89,0.01,-0.02902,2e-05,3.87185]
[1777353796448,56.51,76950.11,0.01,-0.02906,2e-05,3.87574]
[1777353801485,56.51,76951.29,0.01,-0.02903,2e-05,3.87317]
[1777353806518,56.51,76951.77,0.01,-0.02902,2e-05,3.8721]
[1777353811554,56.51,76952.21,0.01,-0.02899,2e-05,3.8682]
[1777353816589,56.51,76952.83,0.01,-0.02898,2e-05,3.8668]
[1777353821624,56.51,76950.19,0.01,-0.02903,2e-05,3.87245]
[1777353826659,56.51,76952.41,0.01,-0.02899,2e-05,3.8675]
[1777353831693,56.51,76951.99,0.01,-0.02899,2e-05,3.86828]
[1777353836729,56.51,76949.34,0.01,-0.02905,2e-05,3.87386]
[1777353841764,56.51,76953.63,0.01,-0.02896,2e-05,3.86439]
[1777353846799,56.51,76953.34,0.01,-0.02896,2e-05,3.86494]
[1777353851834,56.51,76952.25,0.01,-0.02898,2e-05,3.86728]
[1777353856869,56.51,76952.25,0.01,-0.02898,2e-05,3.86723]
[1777353861903,56.51,76944.42,0.01,-0.02914,2e-05,3.88412]
[1777353866939,56.51,76941.1,0.01,-0.0292,2e-05,3.8911]
[1777353871974,56.51,76939.79,0.01,-0.02921,2e-05,3.89081]
[1777353877011,56.51,76939.63,0.01,-0.02921,2e-05,3.89094]
[1777353882047,56.51,76937.55,0.01,-0.02925,2e-05,3.89528]
[1777353887080,56.5,76939.1,0.01,-0.02922,2e-05,3.89167]
[1777353892114,56.5,76939.74,0.01,-0.0292,2e-05,3.89003]
[1777353897152,56.5,76956.92,0.01,-0.02885,2e-05,3.85248]
[1777353898163,56.5,76976.48,0.01,-0.02847,2e-05,3.81035]
[1777353899168,56.5,76990.42,0.01,-0.02819,2e-05,3.78062]
[1777353904202,56.51,77000.36,0.01,-0.02801,2e-05,3.7602]
[1777353909239,56.51,76992.82,0.01,-0.02816,2e-05,3.77707]
[1777353914270,56.51,76989.21,0.01,-0.02824,2e-05,3.78559]
[1777353919306,56.52,76986.61,0.01,-0.0283,2e-05,3.79209]
[1777353924340,56.52,76984.75,0.01,-0.02834,2e-05,3.79686]
[1777353929377,56.52,76985.84,0.01,-0.02833,2e-05,3.79528]
[1777353934412,56.53,76987.61,0.01,-0.02828,2e-05,3.78942]
[1777353939447,56.53,76991.35,0.01,-0.02821,2e-05,3.78221]
[1777353944481,56.53,77000.44,0.01,-0.02804,2e-05,3.76373]
[1777353949516,56.54,77004.45,0.01,-0.02798,2e-05,3.75633]
[1777353954551,56.54,77005.23,0.01,-0.02797,2e-05,3.75601]
[1777353959588,56.55,77010.34,0.01,-0.02789,2e-05,3.74644]
[1777353964621,56.55,77011.16,0.01,-0.02788,2e-05,3.74593]
[1777353969656,56.56,77016.76,0.01,-0.02778,2e-05,3.73541]
[1777353974691,56.57,77017.47,0.01,-0.02778,2e-05,3.73527]
[1777353979727,56.57,77032.6,0.01,-0.0275,2e-05,3.70483]
[1777353984761,56.58,77040.26,0.01,-0.02737,2e-05,3.69045]
[1777353989796,56.59,77034.85,0.01,-0.02749,2e-05,3.70344]
[1777353994831,56.59,77035.5,0.01,-0.02747,2e-05,3.70088]
[1777353999866,56.6,77031.1,0.01,-0.02757,2e-05,3.71176]
[1777354004901,56.61,77033.02,0.01,-0.02755,2e-05,3.70917]
[1777354009936,56.61,77034.37,0.01,-0.02754,2e-05,3.70777]
[1777354014971,56.62,77034.46,0.01,-0.02755,2e-05,3.70898]
[1777354020012,56.62,77035.93,0.01,-0.02753,2e-05,3.70728]
[1777354025041,56.63,77034.99,0.01,-0.02756,2e-05,3.71075]
[1777354030076,56.64,77035.16,0.01,-0.02757,2e-05,3.71178]
[1777354035112,56.64,77038.97,0.01,-0.02751,2e-05,3.70509]
[1777354040146,56.65,77040.19,0.01,-0.0275,2e-05,3.70389]
[1777354045184,56.65,77039.85,0.01,-0.02752,2e-05,3.70594]
[1777354050217,56.66,77045.09,0.01,-0.02743,2e-05,3.69632]
[1777354055252,56.66,77045.98,0.01,-0.02741,2e-05,3.6931]
[1777354060287,56.67,77047.84,0.01,-0.02738,2e-05,3.69068]
[1777354065322,56.68,77046.65,0.01,-0.02742,2e-05,3.69466]
[1777354070357,56.68,77044.81,0.01,-0.02747,2e-05,3.69995]
[1777354075391,56.69,77051.71,0.01,-0.02735,2e-05,3.68715]
[1777354080427,56.7,77064.5,0.01,-0.02712,2e-05,3.66215]
[1777354085467,56.71,77066.05,0.01,-0.02711,2e-05,3.66096]
[1777354090077,56.71,77076.4,0.01,-0.02693,2e-05,3.64059]
[1777354090113,56.71,77075.92,0.01,-0.02694,2e-05,3.64196]
[1777354092243,56.72,77121.47,0.01,-0.02611,2e-05,3.54989]
[1777354097811,56.73,77134.06,0.01,-0.0259,2e-05,3.52722]
[1777354103668,56.74,77125.22,0.01,-0.02609,2e-05,3.5485]
[1777354108705,56.76,77121.14,0.01,-0.02619,2e-05,3.55948]
[1777354113739,56.79,77119.95,0.01,-0.02626,2e-05,3.5665]
[1777354118774,56.8,77118.51,0.01,-0.02631,2e-05,3.57251]
[1777354123809,56.85,77124.52,0.01,-0.02631,2e-05,3.57232]
[1777354128845,56.9,77124.26,0.01,-0.02641,2e-05,3.58425]
[1777354133879,56.91,77124.38,0.01,-0.02643,2e-05,3.5864]
[1777354138914,56.94,77107.8,0.01,-0.0268,2e-05,3.62687]
[1777354143949,56.95,77093.15,0.01,-0.02709,2e-05,3.6589]
[1777354148986,56.96,77085.78,0.01,-0.02724,2e-05,3.6759]
[1777354154019,56.96,77083.27,0.01,-0.0273,2e-05,3.68277]
[1777354155739,56.97,77082.61,0.01,-0.02732,2e-05,3.68447]
[1777354156035,56.97,77082.61,0.01,-0.02732,2e-05,3.6848]
[1777354159064,56.98,77058.75,0.01,-0.02781,2e-05,3.73844]
[1777354160066,56.98,77039.71,0.01,-0.02818,2e-05,3.77876]
[1777354165286,56.99,77046.27,0.01,-0.02806,2e-05,3.76572]
[1777354171144,56.99,77043.85,0.01,-0.02809,2e-05,3.769]
[1777354176179,57.0,77049.01,0.01,-0.028,2e-05,3.75895]
[1777354181214,57.0,77053.16,0.01,-0.02793,2e-05,3.75113]
[1777354186249,57.0,77057.36,0.01,-0.02786,2e-05,3.74322]
[1777354193298,57.01,77061.71,0.01,-0.02779,2e-05,3.73538]
[1777354198334,57.01,77063.43,0.01,-0.02776,2e-05,3.73267]
[1777354203369,57.02,77065.56,0.01,-0.02773,2e-05,3.7291]
[1777354208404,57.02,77070.68,0.01,-0.02764,2e-05,3.71938]
[1777354210418,57.02,77053.53,0.01,-0.02797,2e-05,3.7557]
[1777354215453,57.03,77053.58,0.01,-0.02798,2e-05,3.7563]
[1777354217843,57.03,77053.98,0.01,-0.02797,2e-05,3.7556]
[1777354217935,57.03,77053.85,0.01,-0.02797,2e-05,3.75601]
[1777354221000,57.03,77030.89,0.01,-0.02842,2e-05,3.80499]
[1777354226535,57.03,77027.47,0.01,-0.02849,2e-05,3.81257]
[1777354231570,57.03,77029.25,0.01,-0.02844,2e-05,3.80623]
[1777354236606,57.03,77027.62,0.01,-0.02848,2e-05,3.81004]
[1777354240054,57.03,77027.47,0.01,-0.02848,2e-05,3.81051]
[1777354240155,57.03,77040.55,0.01,-0.02823,2e-05,3.78295]
[1777354240551,57.03,77040.55,0.01,-0.02823,2e-05,3.78295]
[1777354240652,57.03,77039.33,0.01,-0.02825,2e-05,3.78553]
[1777354245855,57.04,77038.75,0.01,-0.02827,2e-05,3.78738]
[1777354251870,57.04,77038.92,0.01,-0.02827,2e-05,3.78765]
[1777354252315,57.04,77041.88,0.01,-0.02821,2e-05,3.78165]
[1777354257753,57.04,77041.31,0.01,-0.02823,2e-05,3.7836]
[1777354258588,57.04,77041.31,0.01,-0.02823,2e-05,3.7836]
[1777354259505,57.04,77041.31,0.01,-0.02823,2e-05,3.7836]
[1777354258760,57.04,77040.45,0.01,-0.02825,2e-05,3.78556]
[1777354260302,57.04,77040.45,0.01,-0.02825,2e-05,3.78556]
[1777354265997,57.05,77034.13,0.01,-0.02838,2e-05,3.80001]
[1777354272233,57.05,77034.7,0.01,-0.02838,2e-05,3.7993]
[1777354277894,57.05,77029.5,0.01,-0.02848,2e-05,3.81119]
[1777354282945,57.06,77028.6,0.01,-0.02851,2e-05,3.81363]
[1777354287968,57.06,77029.22,0.01,-0.0285,2e-05,3.81294]
[1777354293005,57.06,77022.27,0.01,-0.02862,2e-05,3.82532]
[1777354298038,57.06,77024.09,0.01,-0.02859,2e-05,3.82185]
[1777354303072,57.06,77024.36,0.01,-0.02859,2e-05,3.82171]
[1777354308108,57.07,77025.39,0.01,-0.02857,2e-05,3.81997]
[1777354313144,57.07,77027.07,0.01,-0.02854,2e-05,3.81685]
[1777354318178,57.07,77027.5,0.01,-0.02854,2e-05,3.8164]
[1777354323213,57.07,77031.71,0.01,-0.02846,2e-05,3.80796]
[1777354328248,57.07,77026.63,0.01,-0.02856,2e-05,3.81928]
[1777354333283,57.08,77014.68,0.01,-0.0288,2e-05,3.84517]
[1777354338318,57.08,77013.93,0.01,-0.02882,2e-05,3.84699]
[1777354343353,57.08,77014.84,0.01,-0.0288,2e-05,3.84525]
[1777354348388,57.08,77017.36,0.01,-0.02876,2e-05,3.84009]
[1777354353423,57.08,77020.35,0.01,-0.02868,2e-05,3.83112]
[1777354359465,57.08,77027.8,0.01,-0.02854,2e-05,3.81575]
[1777354364501,57.08,77026.37,0.01,-0.02857,2e-05,3.81928]
[1777354369535,57.09,77015.96,0.01,-0.02878,2e-05,3.84188]
[1777354374570,57.09,77013.87,0.01,-0.02882,2e-05,3.84659]
[1777354379605,57.09,77013.37,0.01,-0.02883,2e-05,3.84783]
[1777354384640,57.09,77016.21,0.01,-0.02878,2e-05,3.84193]
[1777354389675,57.09,77018.8,0.01,-0.02873,2e-05,3.83662]
[1777354394710,57.09,77018.28,0.01,-0.02874,2e-05,3.83796]
[1777354400752,57.09,77019.74,0.01,-0.02872,2e-05,3.83514]
[1777354405787,57.09,77017.46,0.01,-0.02876,2e-05,3.84027]
[1777354410822,57.09,77017.65,0.01,-0.02876,2e-05,3.84008]
[1777354415857,57.09,77018.34,0.01,-0.02873,2e-05,3.83596]
[1777354420892,57.1,77019.76,0.01,-0.0287,2e-05,3.83316]
[1777354425928,57.1,77027.78,0.01,-0.02855,2e-05,3.81643]
[1777354430962,57.1,77019.17,0.01,-0.02872,2e-05,3.83511]
[1777354435997,57.1,77019.43,0.01,-0.02872,2e-05,3.83479]
[1777354441031,57.1,77021.61,0.01,-0.02868,2e-05,3.83039]
[1777354446070,57.1,77021.02,0.01,-0.02869,2e-05,3.83196]
[1777354451106,57.1,77020.91,0.01,-0.0287,2e-05,3.83244]
[1777354456139,57.1,77018.36,0.01,-0.02875,2e-05,3.83812]
[1777354461172,57.1,77018.64,0.01,-0.02875,2e-05,3.8377]
[1777354466207,57.11,77018.12,0.01,-0.02876,2e-05,3.83897]
[1777354470286,57.11,77004.17,0.01,-0.02903,2e-05,3.86886]
[1777354475320,57.1,76998.53,0.01,-0.02912,2e-05,3.87788]
[1777354480355,57.1,76999.28,0.01,-0.02911,2e-05,3.87603]
[1777354483377,57.1,76985.6,0.01,-0.02938,2e-05,3.90533]
[1777354488414,57.1,76983.33,0.01,-0.02942,2e-05,3.90971]
[1777354493446,57.1,76983.66,0.01,-0.02941,2e-05,3.90842]
[1777354498481,57.1,76983.64,0.01,-0.0294,2e-05,3.90789]
[1777354503516,57.09,76985.99,0.01,-0.02935,2e-05,3.90222]
[1777354508551,57.09,76985.01,0.01,-0.02936,2e-05,3.90379]
[1777354513586,57.09,76983.55,0.01,-0.02939,2e-05,3.90637]
[1777354518621,57.09,76980.43,0.01,-0.02944,2e-05,3.91252]
[1777354523656,57.08,76979.27,0.01,-0.02946,2e-05,3.91436]
[1777354528691,57.08,76979.01,0.01,-0.02946,2e-05,3.91425]
[1777354533726,57.08,76978.34,0.01,-0.02945,2e-05,3.91215]
[1777354534673,57.08,76978.34,0.01,-0.02945,2e-05,3.91215]
[1777354534692,57.08,76978.34,0.01,-0.02945,2e-05,3.91215]
[1777354537754,57.08,76957.7,0.01,-0.02986,2e-05,3.95685]
[1777354540777,57.07,76942.63,0.01,-0.03017,2e-05,3.98922]
[1777354545810,57.07,76948.75,0.01,-0.03003,2e-05,3.97454]
[1777354550845,57.06,76940.13,0.01,-0.03019,2e-05,3.9923]
[1777354555880,57.06,76937.97,0.01,-0.03023,2e-05,3.99578]
[1777354560917,57.05,76933.66,0.01,-0.0303,2e-05,4.00401]
[1777354565958,57.05,76930.09,0.01,-0.03037,2e-05,4.01056]
[1777354570990,57.04,76924.88,0.01,-0.03046,2e-05,4.02071]
[1777354576026,57.04,76931.72,0.01,-0.03031,2e-05,4.00425]
[1777354582067,57.03,76922.37,0.01,-0.03049,2e-05,4.02334]
[1777354587103,57.02,76926.5,0.01,-0.03039,2e-05,4.01279]
[1777354592138,57.02,76927.18,0.01,-0.03034,2e-05,4.00703]
[1777354597173,57.01,76927.05,0.01,-0.03033,2e-05,4.00599]
[1777354602208,57.01,76917.93,0.01,-0.03051,2e-05,4.02475]
[1777354607243,57.0,76913.34,0.01,-0.03059,2e-05,4.03342]
[1777354612278,57.0,76905.07,0.01,-0.03075,2e-05,4.05023]
[1777354615300,56.99,76891.7,0.01,-0.03102,2e-05,4.07903]
[1777354620334,56.98,76889.81,0.01,-0.03104,2e-05,4.08133]
[1777354625368,56.97,76886.28,0.01,-0.03109,2e-05,4.08682]
[1777354630403,56.96,76886.14,0.01,-0.03108,2e-05,4.08513]
[1777354635439,56.96,76885.12,0.01,-0.03108,2e-05,4.08545]
[1777354640474,56.95,76877.6,0.01,-0.03122,2e-05,4.10031]
[1777354645509,56.94,76875.6,0.01,-0.03124,2e-05,4.10269]
[1777354650544,56.93,76875.66,0.01,-0.03122,2e-05,4.10046]
[1777354655584,56.92,76884.34,0.01,-0.031,2e-05,4.07604]
[1777354660615,56.92,76882.99,0.01,-0.03101,2e-05,4.0772]
[1777354665650,56.91,76883.33,0.01,-0.03099,2e-05,4.07459]
[1777354670685,56.9,76881.96,0.01,-0.031,2e-05,4.07582]
[1777354673706,56.9,76895.35,0.01,-0.03071,2e-05,4.04483]
[1777354678880,56.89,76900.21,0.01,-0.03059,2e-05,4.03245]
[1777354684783,56.88,76886.2,0.01,-0.03087,2e-05,4.06191]
[1777354689820,56.88,76882.42,0.01,-0.03093,2e-05,4.06871]
[1777354694854,56.87,76878.45,0.01,-0.031,2e-05,4.07585]
[1777354699888,56.86,76875.84,0.01,-0.03104,2e-05,4.07988]
[1777354704923,56.85,76878.91,0.01,-0.03096,2e-05,4.07125]
[1777354707753,56.85,76879.54,0.01,-0.03094,2e-05,4.06915]
[1777354707805,56.85,76879.54,0.01,-0.03094,2e-05,4.06915]
[1777354707937,56.85,76879.54,0.01,-0.03094,2e-05,4.06915]
[1777354707944,56.85,76879.86,0.01,-0.03093,2e-05,4.06809]
[1777354712170,56.85,76879.39,0.01,-0.03092,2e-05,4.06603]
[1777354712980,56.85,76879.61,0.01,-0.03091,2e-05,4.06561]
[1777354718254,56.85,76880.51,0.01,-0.0309,2e-05,4.0638]
[1777354718326,56.85,76880.51,0.01,-0.0309,2e-05,4.0638]
[1777354718351,56.85,76880.47,0.01,-0.0309,2e-05,4.0641]
[1777354724056,56.85,76880.11,0.01,-0.03091,2e-05,4.06527]
[1777354727581,56.85,76880.01,0.01,-0.03091,2e-05,4.06564]
[1777354727682,56.85,76879.99,0.01,-0.03092,2e-05,4.06583]
[1777354733120,56.86,76892.32,0.01,-0.03066,2e-05,4.03875]
[1777354738154,56.86,76892.46,0.01,-0.03066,2e-05,4.03905]
[1777354743190,56.86,76892.06,0.01,-0.03068,2e-05,4.04058]
[1777354747636,56.86,76888.14,0.01,-0.03076,2e-05,4.04971]
[1777354748690,56.86,76888.42,0.01,-0.03076,2e-05,4.04932]
[1777354748747,56.86,76887.44,0.01,-0.03078,2e-05,4.05163]
[1777354754267,56.87,76885.59,0.01,-0.03082,2e-05,4.05631]
[1777354759182,56.87,76885.91,0.01,-0.03082,2e-05,4.05603]
[1777354759441,56.87,76885.87,0.01,-0.03083,2e-05,4.05633]
[1777354765344,56.87,76887.06,0.01,-0.0308,2e-05,4.05419]
[1777354770379,56.87,76886.99,0.01,-0.03081,2e-05,4.05487]
[1777354775414,56.87,76885.04,0.01,-0.03084,2e-05,4.05674]
[1777354780450,56.88,76880.58,0.01,-0.03093,2e-05,4.06722]
[1777354785484,56.88,76879.6,0.01,-0.03096,2e-05,4.06976]
[1777354790520,56.88,76868.47,0.01,-0.03119,2e-05,4.09487]
[1777354795554,56.88,76862.99,0.01,-0.03131,2e-05,4.10722]
[1777354800589,56.88,76863.02,0.01,-0.03131,2e-05,4.10707]
[1777354805624,56.88,76858.91,0.01,-0.0314,2e-05,4.11619]
[1777354810659,56.87,76861.16,0.01,-0.03133,2e-05,4.10929]
[1777354815694,56.86,76862.0,0.01,-0.03129,2e-05,4.10521]
[1777354820729,56.85,76867.0,0.01,-0.03117,2e-05,4.09178]
[1777354825764,56.84,76869.44,0.01,-0.0311,2e-05,4.0842]
[1777354830799,56.84,76869.76,0.01,-0.03107,2e-05,4.08142]
[1777354835834,56.83,76874.52,0.01,-0.03093,2e-05,4.06577]
[1777354840871,56.82,76876.51,0.01,-0.03087,2e-05,4.0594]
[1777354845905,56.81,76877.76,0.01,-0.03083,2e-05,4.05472]
[1777354850943,56.8,76878.72,0.01,-0.03079,2e-05,4.05074]
[1777354855975,56.8,76878.36,0.01,-0.03078,2e-05,4.04973]
[1777354861014,56.79,76879.71,0.01,-0.03074,2e-05,4.04493]
[1777354866050,56.78,76886.44,0.01,-0.03058,2e-05,4.02824]
[1777354871084,56.78,76880.6,0.01,-0.03069,2e-05,4.03965]
[1777354876119,56.77,76880.82,0.01,-0.03067,2e-05,4.03747]
[1777354881155,56.76,76877.19,0.01,-0.03073,2e-05,4.04387]
[1777354886188,56.75,76873.79,0.01,-0.03078,2e-05,4.0497]
[1777354891224,56.75,76871.67,0.01,-0.03079,2e-05,4.04968]
[1777354896261,56.74,76870.74,0.01,-0.03079,2e-05,4.04997]
[1777354902271,56.73,76869.5,0.01,-0.03081,2e-05,4.05132]
[1777354908346,56.72,76865.32,0.01,-0.03087,2e-05,4.05781]
[1777354913381,56.71,76862.74,0.01,-0.0309,2e-05,4.06177]
[1777354917410,56.71,76847.07,0.01,-0.03122,2e-05,4.09552]
[1777354922445,56.7,76834.18,0.01,-0.03148,2e-05,4.12264]
[1777354924807,56.7,76827.53,0.01,-0.03162,2e-05,4.13781]
[1777354924908,56.7,76821.67,0.01,-0.03175,2e-05,4.15122]
[1777354930658,56.7,76817.38,0.01,-0.03184,2e-05,4.16114]
[1777354936546,56.7,76807.36,0.01,-0.03206,2e-05,4.1841]
[1777354941581,56.7,76800.32,0.01,-0.03221,2e-05,4.20008]
[1777354946619,56.7,76806.25,0.01,-0.03208,2e-05,4.1862]
[1777354951650,56.7,76812.62,0.01,-0.03192,2e-05,4.16858]
[1777354956687,56.7,76811.46,0.01,-0.03195,2e-05,4.17126]
[1777354961721,56.7,76809.49,0.01,-0.03199,2e-05,4.17577]
[1777354966756,56.7,76809.84,0.01,-0.03198,2e-05,4.17498]
[1777354971791,56.7,76809.59,0.01,-0.03199,2e-05,4.17558]
[1777354976826,56.7,76808.29,0.01,-0.03202,2e-05,4.17859]
[1777354981860,56.7,76808.59,0.01,-0.03201,2e-05,4.17794]
[1777354986898,56.7,76811.11,0.01,-0.03196,2e-05,4.17222]
[1777354992939,56.7,76810.75,0.01,-0.03197,2e-05,4.17316]
[1777354993939,56.7,76810.75,0.01,-0.03197,2e-05,4.17316]
[1777354993972,56.7,76812.39,0.01,-0.03193,2e-05,4.16943]
[1777354996480,56.7,76812.65,0.01,-0.03192,2e-05,4.16889]
[1777354996967,56.7,76812.25,0.01,-0.03193,2e-05,4.16983]
[1777354997456,56.7,76812.25,0.01,-0.03193,2e-05,4.16983]
[1777354997974,56.7,76812.98,0.01,-0.03192,2e-05,4.16819]
[1777354998886,56.7,76812.98,0.01,-0.03192,2e-05,4.16819]
[1777354998987,56.7,76813.26,0.01,-0.03191,2e-05,4.16759]
[1777354999778,56.7,76813.26,0.01,-0.03191,2e-05,4.16759]
[1777354999988,56.7,76813.26,0.01,-0.03191,2e-05,4.16762]
[1777355000796,56.7,76813.26,0.01,-0.03191,2e-05,4.16762]
[1777355001148,56.7,76814.89,0.01,-0.03188,2e-05,4.16393]
[1777355004205,56.7,76814.86,0.01,-0.03188,2e-05,4.16408]
[1777355004226,56.7,76814.58,0.01,-0.03189,2e-05,4.16476]
[1777355006030,56.7,76848.47,0.01,-0.03116,2e-05,4.08791]
[1777355007592,56.7,76858.24,0.01,-0.03095,2e-05,4.0661]
[1777355008044,56.7,76859.53,0.01,-0.03093,2e-05,4.06341]
[1777355013078,56.71,76860.27,0.01,-0.0309,2e-05,4.05982]
[1777355018114,56.71,76860.81,0.01,-0.0309,2e-05,4.05967]
[1777355023166,56.72,76860.69,0.01,-0.03091,2e-05,4.061]
[1777355028186,56.72,76856.01,0.01,-0.03102,2e-05,4.07251]
[1777355033271,56.72,76858.14,0.01,-0.03098,2e-05,4.06863]
[1777355038306,56.73,76859.8,0.01,-0.03096,2e-05,4.06586]
[1777355043341,56.73,76859.95,0.01,-0.03096,2e-05,4.06647]
[1777355048376,56.74,76858.5,0.01,-0.031,2e-05,4.07064]
[1777355053411,56.74,76861.67,0.01,-0.03094,2e-05,4.06443]
[1777355058445,56.74,76865.21,0.01,-0.03088,2e-05,4.05742]
[1777355063685,56.75,76867.14,0.01,-0.03084,2e-05,4.05389]
[1777355069523,56.75,76865.69,0.01,-0.03089,2e-05,4.05851]
[1777355074559,56.76,76865.93,0.01,-0.03087,2e-05,4.05596]
[1777355079594,56.76,76860.13,0.01,-0.031,2e-05,4.06985]
[1777355084629,56.76,76863.0,0.01,-0.03095,2e-05,4.06426]
[1777355089664,56.77,76865.71,0.01,-0.0309,2e-05,4.05908]
[1777355094700,56.77,76862.4,0.01,-0.03098,2e-05,4.06742]
[1777355099735,56.77,76862.68,0.01,-0.03098,2e-05,4.06762]
[1777355105781,56.78,76863.39,0.01,-0.03097,2e-05,4.06722]
[1777355110814,56.78,76865.69,0.01,-0.03093,2e-05,4.06294]
[1777355115850,56.79,76865.5,0.01,-0.03094,2e-05,4.06424]
[1777355120885,56.79,76865.18,0.01,-0.03096,2e-05,4.06582]
[1777355125920,56.79,76865.75,0.01,-0.03096,2e-05,4.06539]
[1777355130955,56.8,76871.06,0.01,-0.03085,2e-05,4.05439]
[1777355135990,56.8,76868.49,0.01,-0.03089,2e-05,4.05813]
[1777355141027,56.81,76866.45,0.01,-0.03094,2e-05,4.06363]
[1777355146065,56.81,76869.26,0.01,-0.03089,2e-05,4.05824]
[1777355151096,56.81,76866.91,0.01,-0.03095,2e-05,4.06442]
[1777355156132,56.82,76862.37,0.01,-0.03106,2e-05,4.07546]
[1777355161166,56.82,76860.94,0.01,-0.03109,2e-05,4.07946]
[1777355166202,56.82,76866.62,0.01,-0.03098,2e-05,4.06747]
[1777355171238,56.83,76866.65,0.01,-0.03099,2e-05,4.06823]
[1777355176271,56.83,76866.79,0.01,-0.03099,2e-05,4.06874]
[1777355181311,56.83,76863.72,0.01,-0.03106,2e-05,4.07643]
[1777355186341,56.84,76866.69,0.01,-0.03101,2e-05,4.07052]
[1777355191377,56.84,76865.32,0.01,-0.03102,2e-05,4.0714]
[1777355196413,56.84,76869.56,0.01,-0.03094,2e-05,4.0627]
[1777355201447,56.85,76868.63,0.01,-0.03097,2e-05,4.06563]
[1777355206482,56.85,76873.38,0.01,-0.03088,2e-05,4.05585]
[1777355211517,56.85,76874.07,0.01,-0.03087,2e-05,4.05526]
[1777355216552,56.86,76874.0,0.01,-0.03088,2e-05,4.05638]
[1777355222703,56.86,76874.64,0.01,-0.03088,2e-05,4.05613]
[1777355227739,56.86,76881.39,0.01,-0.03074,2e-05,4.04154]
[1777355232773,56.86,76880.48,0.01,-0.03075,2e-05,4.04216]
[1777355237809,56.85,76878.49,0.01,-0.03078,2e-05,4.04517]
[1777355242844,56.85,76879.69,0.01,-0.03074,2e-05,4.04105]
[1777355247879,56.84,76880.54,0.01,-0.03071,2e-05,4.03773]
[1777355252915,56.83,76881.26,0.01,-0.03065,2e-05,4.03148]
[1777355257949,56.83,76882.65,0.01,-0.03061,2e-05,4.02704]
[1777355262984,56.82,76882.14,0.01,-0.03061,2e-05,4.02683]
[1777355268019,56.82,76883.35,0.01,-0.03057,2e-05,4.02281]
[1777355273054,56.81,76882.77,0.01,-0.03057,2e-05,4.02277]
[1777355278089,56.81,76883.31,0.01,-0.03055,2e-05,4.02026]
[1777355283123,56.8,76883.81,0.01,-0.03053,2e-05,4.01786]
[1777355288160,56.8,76883.76,0.01,-0.03052,2e-05,4.0167]
[1777355293194,56.79,76883.72,0.01,-0.03051,2e-05,4.01552]
[1777355298243,56.78,76876.09,0.01,-0.03065,2e-05,4.03121]
[1777355303265,56.78,76876.16,0.01,-0.03064,2e-05,4.02966]
[1777355308299,56.77,76876.49,0.01,-0.03062,2e-05,4.02757]
[1777355313333,56.77,76877.92,0.01,-0.03056,2e-05,4.02012]
[1777355318369,56.76,76904.97,0.01,-0.02999,2e-05,3.95896]
[1777355323403,56.76,76907.85,0.01,-0.02992,2e-05,3.95197]
[1777355328439,56.76,76906.22,0.01,-0.02995,2e-05,3.95493]
[1777355333473,56.75,76894.36,0.01,-0.03019,2e-05,3.98035]
[1777355338509,56.75,76894.21,0.01,-0.03018,2e-05,3.97985]
[1777355343544,56.75,76885.53,0.01,-0.03035,2e-05,3.99817]
[1777355348580,56.74,76886.32,0.01,-0.03033,2e-05,3.99541]
[1777355353614,56.74,76886.82,0.01,-0.03031,2e-05,3.9933]
[1777355358650,56.73,76886.21,0.01,-0.03031,2e-05,3.99365]
[1777355363685,56.73,76888.48,0.01,-0.03026,2e-05,3.98765]
[1777355369727,56.73,76885.46,0.01,-0.03031,2e-05,3.99319]
[1777355374763,56.72,76887.29,0.01,-0.03024,2e-05,3.98523]
[1777355381813,56.72,76886.78,0.01,-0.03024,2e-05,3.98509]
[1777355386848,56.71,76886.32,0.01,-0.03024,2e-05,3.98521]
[1777355391883,56.71,76886.41,0.01,-0.03023,2e-05,3.9841]
[1777355396917,56.71,76886.23,0.01,-0.03023,2e-05,3.98361]
[1777355401955,56.7,76885.17,0.01,-0.03024,2e-05,3.98507]
[1777355406988,56.7,76885.86,0.01,-0.03022,2e-05,3.98266]
[1777355412023,56.69,76885.72,0.01,-0.03021,2e-05,3.9821]
[1777355417060,56.69,76885.58,0.01,-0.03021,2e-05,3.98154]
[1777355424228,56.69,76894.24,0.01,-0.03002,2e-05,3.9619]
[1777355424248,56.69,76897.51,0.01,-0.02995,2e-05,3.95404]
[1777355430149,56.68,76899.63,0.01,-0.0299,2e-05,3.94879]
[1777355436195,56.68,76896.44,0.01,-0.02994,2e-05,3.95236]
[1777355441226,56.68,76892.98,0.01,-0.03001,2e-05,3.95946]
[1777355446261,56.68,76904.78,0.01,-0.02976,2e-05,3.93303]
[1777355451298,56.68,76905.6,0.01,-0.02974,2e-05,3.93102]
[1777355456332,56.68,76899.79,0.01,-0.02986,2e-05,3.94352]
[1777355461367,56.67,76900.41,0.01,-0.02984,2e-05,3.94186]
[1777355466404,56.67,76898.28,0.01,-0.02988,2e-05,3.94627]
[1777355471438,56.67,76896.97,0.01,-0.02991,2e-05,3.94887]
[1777355477482,56.67,76896.0,0.01,-0.02993,2e-05,3.95067]
[1777355482515,56.67,76893.26,0.01,-0.02998,2e-05,3.95641]
[1777355487551,56.67,76893.21,0.01,-0.02998,2e-05,3.95619]
[1777355492585,56.67,76893.35,0.01,-0.02995,2e-05,3.95262]
[1777355497620,56.67,76893.48,0.01,-0.02995,2e-05,3.95205]
[1777355502657,56.66,76893.81,0.01,-0.02994,2e-05,3.95103]
[1777355507692,56.66,76893.51,0.01,-0.02994,2e-05,3.95139]
[1777355512728,56.66,76890.12,0.01,-0.03001,2e-05,3.95856]
[1777355517764,56.66,76892.42,0.01,-0.02996,2e-05,3.95313]
[1777355522802,56.66,76889.16,0.01,-0.03002,2e-05,3.95998]
[1777355527837,56.66,76890.75,0.01,-0.02998,2e-05,3.95609]
[1777355532870,56.66,76892.41,0.01,-0.02995,2e-05,3.95208]
[1777355537905,56.65,76892.0,0.01,-0.02995,2e-05,3.95266]
[1777355542939,56.65,76892.25,0.01,-0.02994,2e-05,3.95178]
[1777355547975,56.65,76892.15,0.01,-0.02994,2e-05,3.95168]
[1777355553010,56.65,76892.89,0.01,-0.0299,2e-05,3.94681]
[1777355558045,56.65,76892.98,0.01,-0.0299,2e-05,3.94634]
[1777355564086,56.65,76893.54,0.01,-0.02989,2e-05,3.94481]
[1777355569122,56.65,76892.92,0.01,-0.0299,2e-05,3.94594]
[1777355574156,56.65,76893.73,0.01,-0.02988,2e-05,3.94392]
[1777355579192,56.65,76897.25,0.01,-0.0298,2e-05,3.93595]
[1777355584227,56.64,76901.02,0.01,-0.02972,2e-05,3.92747]
[1777355588256,56.64,76919.67,0.01,-0.02934,2e-05,3.88657]
[1777355593291,56.65,76923.88,0.01,-0.02926,2e-05,3.87765]
[1777355598326,56.65,76923.74,0.01,-0.02926,2e-05,3.87817]
[1777355603361,56.65,76926.04,0.01,-0.02922,2e-05,3.87343]
[1777355611417,56.65,76939.63,0.01,-0.02893,2e-05,3.8418]
[1777355613431,56.65,76939.82,0.01,-0.02893,2e-05,3.8416]
[1777355618467,56.65,76946.88,0.01,-0.0288,2e-05,3.82698]
[1777355623500,56.66,76940.89,0.01,-0.02892,2e-05,3.84047]
[1777355628536,56.66,76941.07,0.01,-0.02892,2e-05,3.84059]
[1777355633571,56.66,76941.38,0.01,-0.02892,2e-05,3.84041]
[1777355638606,56.66,76941.96,0.01,-0.02891,2e-05,3.83964]
[1777355643641,56.66,76936.49,0.01,-0.02903,2e-05,3.85191]
[1777355648677,56.67,76937.83,0.01,-0.029,2e-05,3.84938]
[1777355653710,56.67,76941.69,0.01,-0.02893,2e-05,3.8414]
[1777355658745,56.67,76940.44,0.01,-0.02896,2e-05,3.8445]
[1777355663780,56.67,76942.18,0.01,-0.02893,2e-05,3.84114]
[1777355667809,56.67,76924.22,0.01,-0.02929,2e-05,3.88035]
[1777355672844,56.67,76924.27,0.01,-0.02927,2e-05,3.87731]
[1777355677878,56.67,76922.98,0.01,-0.02929,2e-05,3.88016]
[1777355682914,56.67,76918.85,0.01,-0.02938,2e-05,3.88921]
[1777355687949,56.67,76913.68,0.01,-0.02948,2e-05,3.90048]
[1777355692984,56.67,76913.21,0.01,-0.02949,2e-05,3.90147]
[1777355698021,56.67,76912.71,0.01,-0.0295,2e-05,3.90251]
[1777355703053,56.67,76918.42,0.01,-0.02939,2e-05,3.89006]
[1777355708089,56.67,76917.4,0.01,-0.02941,2e-05,3.89236]
[1777355714134,56.67,76918.21,0.01,-0.02939,2e-05,3.89069]
[1777355719168,56.67,76916.95,0.01,-0.02942,2e-05,3.89351]
[1777355724203,56.67,76916.68,0.01,-0.02942,2e-05,3.89417]
[1777355729237,56.67,76916.79,0.01,-0.02942,2e-05,3.894]
[1777355734273,56.67,76917.6,0.01,-0.02939,2e-05,3.88939]
[1777355739309,56.67,76917.94,0.01,-0.02938,2e-05,3.88872]
[1777355744343,56.67,76919.07,0.01,-0.02936,2e-05,3.88634]
[1777355749377,56.67,76919.36,0.01,-0.02935,2e-05,3.88577]
[1777355754416,56.67,76920.09,0.01,-0.02934,2e-05,3.88426]
[1777355759449,56.67,76918.09,0.01,-0.02938,2e-05,3.88864]
[1777355764483,56.67,76917.31,0.01,-0.0294,2e-05,3.89034]
[1777355769519,56.67,76912.53,0.01,-0.02949,2e-05,3.90069]
[1777355774554,56.67,76912.45,0.01,-0.02949,2e-05,3.9008]
[1777355779591,56.67,76924.75,0.01,-0.02924,2e-05,3.87408]
[1777355784626,56.68,76925.39,0.01,-0.02923,2e-05,3.87283]
[1777355789661,56.68,76924.81,0.01,-0.02925,2e-05,3.87422]
[1777355794696,56.68,76920.56,0.01,-0.02931,2e-05,3.88064]
[1777355799731,56.68,76918.3,0.01,-0.02936,2e-05,3.88558]
[1777355804766,56.68,76916.5,0.01,-0.02939,2e-05,3.88949]
[1777355809801,56.68,76915.28,0.01,-0.02942,2e-05,3.89215]
[1777355814835,56.68,76914.49,0.01,-0.02943,2e-05,3.89387]
[1777355819870,56.68,76913.75,0.01,-0.02945,2e-05,3.89549]
[1777355824905,56.68,76912.44,0.01,-0.02948,2e-05,3.89835]
[1777355829941,56.68,76911.39,0.01,-0.0295,2e-05,3.90064]
[1777355834976,56.68,76910.53,0.01,-0.02952,2e-05,3.90252]
[1777355840013,56.68,76909.67,0.01,-0.02953,2e-05,3.90436]
[1777355845046,56.68,76907.45,0.01,-0.02958,2e-05,3.90915]
[1777355850081,56.68,76913.93,0.01,-0.02945,2e-05,3.89497]
[1777355855116,56.68,76913.38,0.01,-0.02944,2e-05,3.89331]
[1777355860151,56.68,76913.09,0.01,-0.02944,2e-05,3.89393]
[1777355865186,56.68,76914.49,0.01,-0.02941,2e-05,3.89091]
[1777355870221,56.68,76919.44,0.01,-0.02931,2e-05,3.8802]
[1777355875256,56.68,76920.68,0.01,-0.02929,2e-05,3.87762]
[1777355880291,56.68,76934.04,0.01,-0.02902,2e-05,3.8489]
[1777355885327,56.68,76936.33,0.01,-0.02898,2e-05,3.84432]
[1777355890366,56.68,76936.74,0.01,-0.02898,2e-05,3.84382]
[1777355896408,56.68,76938.47,0.01,-0.02895,2e-05,3.84056]
[1777355901443,56.68,76939.69,0.01,-0.02892,2e-05,3.83835]
[1777355906477,56.69,76943.37,0.01,-0.02886,2e-05,3.83087]
[1777355911498,56.69,76940.7,0.01,-0.02889,2e-05,3.8342]
[1777355916549,56.69,76940.62,0.01,-0.0289,2e-05,3.83482]
[1777355921583,56.69,76941.32,0.01,-0.02889,2e-05,3.83376]
[1777355926618,56.69,76935.37,0.01,-0.02901,2e-05,3.84712]
[1777355931654,56.7,76935.63,0.01,-0.02901,2e-05,3.84693]
[1777355932952,56.7,76935.63,0.01,-0.02901,2e-05,3.84693]
[1777355932957,56.7,76932.71,0.01,-0.02907,2e-05,3.85331]
[1777355938767,56.7,76934.58,0.01,-0.02903,2e-05,3.84952]
[1777355938806,56.7,76934.29,0.01,-0.02904,2e-05,3.85028]
[1777355944745,56.7,76938.43,0.01,-0.02896,2e-05,3.84174]
[1777355949780,56.7,76943.72,0.01,-0.02886,2e-05,3.83079]
[1777355954815,56.7,76943.46,0.01,-0.02887,2e-05,3.83183]
[1777355959850,56.71,76943.04,0.01,-0.02888,2e-05,3.83321]
[1777355964893,56.71,76941.23,0.01,-0.02892,2e-05,3.83757]
[1777355969928,56.71,76941.62,0.01,-0.02892,2e-05,3.83716]
[1777355974963,56.71,76943.02,0.01,-0.02887,2e-05,3.83173]
[1777355978991,56.71,76917.64,0.01,-0.02939,2e-05,3.88712]
[1777355984025,56.71,76908.12,0.01,-0.02958,2e-05,3.90776]
[1777355989062,56.71,76907.6,0.01,-0.02959,2e-05,3.90873]
[1777355991471,56.71,76905.61,0.01,-0.02963,2e-05,3.913]
[1777355992296,56.71,76879.34,0.01,-0.03017,2e-05,3.97077]
[1777355994398,56.71,76874.43,0.01,-0.03027,2e-05,3.98146]
[1777355995103,56.71,76873.72,0.01,-0.03029,2e-05,3.98287]
[1777355995806,56.71,76873.72,0.01,-0.03029,2e-05,3.98287]
[1777355996110,56.71,76873.68,0.01,-0.03028,2e-05,3.98279]
[1777356001165,56.71,76869.12,0.01,-0.03037,2e-05,3.99222]
[1777356004172,56.7,76884.51,0.01,-0.03005,2e-05,3.95744]
[1777356006118,56.7,76887.4,0.01,-0.02999,2e-05,3.95093]
[1777356006186,56.7,76888.16,0.01,-0.02997,2e-05,3.94914]
[1777356006893,56.7,76888.16,0.01,-0.02997,2e-05,3.94914]
[1777356007193,56.7,76889.17,0.01,-0.02995,2e-05,3.94681]
[1777356007695,56.7,76889.17,0.01,-0.02995,2e-05,3.94681]
[1777356008200,56.7,76887.36,0.01,-0.02998,2e-05,3.95069]
[1777356009021,56.7,76887.36,0.01,-0.02998,2e-05,3.95069]
[1777356009207,56.7,76886.98,0.01,-0.02999,2e-05,3.95141]
[1777356011006,56.7,76885.16,0.01,-0.03003,2e-05,3.95532]
[1777356011222,56.7,76882.62,0.01,-0.03008,2e-05,3.96081]
[1777356016256,56.7,76895.26,0.01,-0.02981,2e-05,3.93233]
[1777356021291,56.7,76901.03,0.01,-0.02969,2e-05,3.91937]
[1777356026328,56.7,76899.83,0.01,-0.02971,2e-05,3.92174]
[1777356031362,56.69,76902.83,0.01,-0.02963,2e-05,3.91209]
[1777356036396,56.69,76901.53,0.01,-0.02966,2e-05,3.91476]
[1777356041434,56.69,76909.26,0.01,-0.0295,2e-05,3.89772]
[1777356046469,56.69,76910.69,0.01,-0.02947,2e-05,3.89459]
[1777356052511,56.69,76906.99,0.01,-0.02954,2e-05,3.90254]
[1777356057546,56.69,76906.51,0.01,-0.02955,2e-05,3.90348]
[1777356062584,56.69,76904.82,0.01,-0.02958,2e-05,3.90705]
[1777356067620,56.69,76900.59,0.01,-0.02967,2e-05,3.91613]
[1777356072655,56.69,76911.48,0.01,-0.02944,2e-05,3.8921]
[1777356076684,56.69,76927.15,0.01,-0.02913,2e-05,3.8581]
[1777356081719,56.69,76927.43,0.01,-0.02912,2e-05,3.85773]
[1777356087760,56.69,76929.07,0.01,-0.02909,2e-05,3.85445]
[1777356092796,56.69,76924.56,0.01,-0.02917,2e-05,3.86152]
[1777356097831,56.69,76926.22,0.01,-0.02913,2e-05,3.85807]
[1777356102866,56.69,76931.91,0.01,-0.02902,2e-05,3.84596]
[1777356107901,56.7,76934.21,0.01,-0.02898,2e-05,3.84121]
[1777356112936,56.7,76934.75,0.01,-0.02897,2e-05,3.84024]
[1777356117973,56.7,76939.1,0.01,-0.02888,2e-05,3.83108]
[1777356123010,56.7,76948.14,0.01,-0.0287,2e-05,3.81191]
[1777356124586,56.7,76952.83,0.01,-0.02861,2e-05,3.80193]
[1777356125026,56.7,76952.83,0.01,-0.02861,2e-05,3.80204]
[1777356130060,56.7,76946.24,0.01,-0.02875,2e-05,3.81674]
[1777356135094,56.7,76947.85,0.01,-0.02872,2e-05,3.81374]
[1777356140129,56.71,76948.61,0.01,-0.02871,2e-05,3.81266]
[1777356145164,56.72,76938.11,0.01,-0.02894,2e-05,3.83786]
[1777356145615,56.72,76938.11,0.01,-0.02894,2e-05,3.83786]
[1777356146441,56.72,76938.11,0.01,-0.02894,2e-05,3.83786]
[1777356146172,56.72,76938.39,0.01,-0.02894,2e-05,3.83731]
[1777356147177,56.72,76937.74,0.01,-0.02895,2e-05,3.83877]
[1777356151481,56.72,76934.87,0.01,-0.02901,2e-05,3.84511]
[1777356152213,56.72,76934.52,0.01,-0.029,2e-05,3.84305]
[1777356157248,56.72,76932.71,0.01,-0.02904,2e-05,3.84716]
[1777356162283,56.72,76928.28,0.01,-0.02913,2e-05,3.8569]
[1777356167318,56.72,76924.73,0.01,-0.0292,2e-05,3.86464]
[1777356172353,56.72,76931.86,0.01,-0.02906,2e-05,3.84926]
[1777356177388,56.72,76933.55,0.01,-0.02902,2e-05,3.84569]
[1777356182423,56.72,76939.57,0.01,-0.0289,2e-05,3.83283]
[1777356187459,56.72,76940.93,0.01,-0.02888,2e-05,3.83009]
[1777356192493,56.72,76938.44,0.01,-0.02893,2e-05,3.83567]
[1777356197528,56.72,76933.64,0.01,-0.02903,2e-05,3.84614]
[1777356202563,56.72,76926.88,0.01,-0.02916,2e-05,3.86075]
[1777356207598,56.72,76928.48,0.01,-0.02913,2e-05,3.85716]
[1777356213105,56.72,76927.54,0.01,-0.02913,2e-05,3.8562]
[1777356218676,56.72,76926.84,0.01,-0.02914,2e-05,3.85753]
[1777356223712,56.72,76928.97,0.01,-0.0291,2e-05,3.85284]
[1777356228749,56.72,76933.57,0.01,-0.029,2e-05,3.84283]
[1777356233782,56.72,76935.58,0.01,-0.02896,2e-05,3.83848]
[1777356238818,56.72,76939.09,0.01,-0.02889,2e-05,3.83091]
[1777356243854,56.72,76947.06,0.01,-0.02873,2e-05,3.81389]
[1777356246980,56.72,76951.38,0.01,-0.02865,2e-05,3.80471]
[1777356247082,56.72,76951.52,0.01,-0.02865,2e-05,3.80452]
[1777356252917,56.72,76956.02,0.01,-0.02856,2e-05,3.7953]
[1777356257952,56.73,76954.21,0.01,-0.0286,2e-05,3.79974]
[1777356263022,56.73,76951.45,0.01,-0.02866,2e-05,3.80616]
[1777356266084,56.73,76947.63,0.01,-0.02874,2e-05,3.81455]
[1777356266112,56.73,76945.14,0.01,-0.02879,2e-05,3.81998]
[1777356272050,56.73,76944.33,0.01,-0.02879,2e-05,3.81933]
[1777356273515,56.73,76944.33,0.01,-0.02879,2e-05,3.81933]
[1777356273572,56.73,76950.77,0.01,-0.02866,2e-05,3.80559]
[1777356277821,56.73,76949.61,0.01,-0.02869,2e-05,3.80855]
[1777356278092,56.73,76950.21,0.01,-0.02868,2e-05,3.80738]
[1777356279995,56.74,76949.81,0.01,-0.02869,2e-05,3.80835]
[1777356280107,56.74,76949.59,0.01,-0.02869,2e-05,3.80894]
[1777356284134,56.74,76962.84,0.01,-0.02844,2e-05,3.78112]
[1777356289170,56.74,76963.32,0.01,-0.02843,2e-05,3.78095]
[1777356294203,56.75,76963.6,0.01,-0.02844,2e-05,3.7812]
[1777356299239,56.75,76968.84,0.01,-0.02834,2e-05,3.77095]
[1777356304274,56.75,76968.85,0.01,-0.02835,2e-05,3.77185]
[1777356310316,56.76,76968.99,0.01,-0.02836,2e-05,3.77267]
[1777356315351,56.76,76969.94,0.01,-0.02835,2e-05,3.77162]
[1777356320386,56.77,76970.44,0.01,-0.02835,2e-05,3.77154]
[1777356325421,56.77,76971.62,0.01,-0.02833,2e-05,3.77004]
[1777356330456,56.78,76975.74,0.01,-0.02826,2e-05,3.76237]
[1777356335491,56.78,76975.29,0.01,-0.02826,2e-05,3.76159]
[1777356340528,56.78,76976.9,0.01,-0.02824,2e-05,3.75931]
[1777356344555,56.79,76990.86,0.01,-0.02798,2e-05,3.73072]
[1777356350598,56.8,76994.96,0.01,-0.02791,2e-05,3.72373]
[1777356355632,56.8,76995.78,0.01,-0.02791,2e-05,3.72337]
[1777356360667,56.81,76999.69,0.01,-0.02784,2e-05,3.71648]
[1777356365702,56.81,76999.68,0.01,-0.02786,2e-05,3.71785]
[1777356370737,56.82,76995.64,0.01,-0.02795,2e-05,3.72761]
[1777356375772,56.82,76995.51,0.01,-0.02796,2e-05,3.72905]
[1777356380810,56.83,76991.26,0.01,-0.02805,2e-05,3.73914]
[1777356385843,56.83,76991.46,0.01,-0.02806,2e-05,3.73976]
[1777356390878,56.84,76994.4,0.01,-0.02801,2e-05,3.73462]
[1777356395912,56.84,76995.46,0.01,-0.02798,2e-05,3.73061]
[1777356400948,56.85,76995.94,0.01,-0.02798,2e-05,3.73068]
[1777356405983,56.85,76994.82,0.01,-0.02801,2e-05,3.7341]
[1777356411020,56.86,76994.4,0.01,-0.02803,2e-05,3.73601]
[1777356416055,56.86,76994.77,0.01,-0.02803,2e-05,3.73622]
[1777356421090,56.86,76989.06,0.01,-0.02815,2e-05,3.74928]
[1777356426124,56.87,76989.09,0.01,-0.02816,2e-05,3.75025]
[1777356431161,56.87,76992.0,0.01,-0.02811,2e-05,3.74503]
[1777356436195,56.88,76990.98,0.01,-0.02814,2e-05,3.74816]
[1777356441230,56.88,76989.91,0.01,-0.02817,2e-05,3.75134]
[1777356446264,56.88,76991.78,0.01,-0.02814,2e-05,3.74828]
[1777356451300,56.89,76995.8,0.01,-0.02805,2e-05,3.73786]
[1777356456335,56.89,77005.88,0.01,-0.02786,2e-05,3.71761]
[1777356461369,56.9,77005.69,0.01,-0.02788,2e-05,3.71914]
[1777356466405,56.9,77002.87,0.01,-0.02794,2e-05,3.72616]
[1777356471440,56.91,77001.77,0.01,-0.02797,2e-05,3.72951]
[1777356476474,56.91,76999.1,0.01,-0.02803,2e-05,3.73611]
[1777356481511,56.91,76992.44,0.01,-0.02817,2e-05,3.7511]
[1777356486545,56.92,76993.56,0.01,-0.02815,2e-05,3.74955]
[1777356491580,56.92,76994.63,0.01,-0.02814,2e-05,3.7481]
[1777356496615,56.93,77001.52,0.01,-0.02802,2e-05,3.73446]
[1777356501649,56.93,77001.27,0.01,-0.02803,2e-05,3.73591]
[1777356506685,56.93,77001.99,0.01,-0.02802,2e-05,3.73532]
[1777356511720,56.94,77005.25,0.01,-0.02795,2e-05,3.72654]
[1777356516755,56.94,77006.52,0.01,-0.02793,2e-05,3.72486]
[1777356521790,56.95,77016.48,0.01,-0.02775,2e-05,3.70508]
[1777356526827,56.95,77014.34,0.01,-0.0278,2e-05,3.71074]
[1777356531861,56.96,77011.41,0.01,-0.02787,2e-05,3.71799]
[1777356536897,56.96,77010.79,0.01,-0.02789,2e-05,3.72038]
[1777356541931,56.97,77011.23,0.01,-0.02789,2e-05,3.72054]
[1777356546966,56.97,77013.17,0.01,-0.02786,2e-05,3.71759]
[1777356552002,56.97,77010.94,0.01,-0.02792,2e-05,3.72338]
[1777356557035,56.98,77005.12,0.01,-0.02804,2e-05,3.73671]
[1777356562073,56.98,77004.42,0.01,-0.02806,2e-05,3.73903]
[1777356567105,56.99,77001.95,0.01,-0.02812,2e-05,3.74517]
[1777356573149,56.99,77003.37,0.01,-0.02808,2e-05,3.74034]
[1777356578188,57.0,77005.7,0.01,-0.02804,2e-05,3.7363]
[1777356583218,57.0,77007.99,0.01,-0.028,2e-05,3.73232]
[1777356588259,57.0,77009.15,0.01,-0.02799,2e-05,3.73073]
[1777356593291,57.01,77006.91,0.01,-0.02804,2e-05,3.73643]
[1777356598330,57.01,77007.57,0.01,-0.02804,2e-05,3.73586]
[1777356603359,57.01,77007.41,0.01,-0.02805,2e-05,3.73703]
[1777356608399,57.02,77010.86,0.01,-0.02799,2e-05,3.73067]
[1777356613429,57.02,77008.32,0.01,-0.02805,2e-05,3.7369]
[1777356618473,57.02,77006.79,0.01,-0.02808,2e-05,3.74095]
[1777356623500,57.03,77005.91,0.01,-0.02811,2e-05,3.74361]
[1777356628543,57.03,77006.09,0.01,-0.02811,2e-05,3.744]
[1777356633571,57.04,77010.08,0.01,-0.02802,2e-05,3.73355]
[1777356638614,57.04,77010.03,0.01,-0.02803,2e-05,3.73451]
[1777356643643,57.04,77009.33,0.01,-0.02805,2e-05,3.73683]
[1777356648684,57.05,77009.08,0.01,-0.02806,2e-05,3.73819]
[1777356653710,57.05,77008.48,0.01,-0.02808,2e-05,3.74027]
[1777356658754,57.05,77004.99,0.01,-0.02816,2e-05,3.7484]
[1777356663779,57.06,77005.26,0.01,-0.02816,2e-05,3.74854]
[1777356668824,57.06,77004.77,0.01,-0.02817,2e-05,3.75026]
[1777356673850,57.06,77002.99,0.01,-0.02821,2e-05,3.75468]
[1777356678895,57.06,76994.57,0.01,-0.02838,2e-05,3.77306]
[1777356683919,57.07,76992.54,0.01,-0.02843,2e-05,3.77787]
[1777356688965,57.07,76985.05,0.01,-0.02858,2e-05,3.79422]
[1777356694997,57.07,76985.08,0.01,-0.02856,2e-05,3.79176]
[1777356701040,57.07,76987.3,0.01,-0.02852,2e-05,3.78758]
[1777356706074,57.07,76987.27,0.01,-0.02853,2e-05,3.78815]
[1777356713124,57.08,76986.42,0.01,-0.02855,2e-05,3.79068]
[1777356718160,57.08,76987.22,0.01,-0.02854,2e-05,3.7895]
[1777356723196,57.08,76987.82,0.01,-0.02853,2e-05,3.78877]
[1777356728230,57.08,76989.34,0.01,-0.02851,2e-05,3.78609]
[1777356733265,57.09,76989.3,0.01,-0.02852,2e-05,3.7867]
[1777356738300,57.09,76987.3,0.01,-0.02856,2e-05,3.79146]
[1777356743335,57.09,76986.11,0.01,-0.02859,2e-05,3.79448]
[1777356748371,57.09,76986.67,0.01,-0.02858,2e-05,3.79379]
[1777356753406,57.09,76982.97,0.01,-0.02864,2e-05,3.79927]
[1777356758440,57.1,76983.73,0.01,-0.02863,2e-05,3.79816]
[1777356763475,57.1,76983.91,0.01,-0.02863,2e-05,3.79839]
[1777356768510,57.1,76986.68,0.01,-0.02858,2e-05,3.79302]
[1777356773544,57.1,76986.8,0.01,-0.02858,2e-05,3.79331]
[1777356779605,57.11,76985.96,0.01,-0.0286,2e-05,3.79571]
[1777356784623,57.11,76984.81,0.01,-0.02863,2e-05,3.79867]
[1777356789675,57.11,76980.85,0.01,-0.02871,2e-05,3.80755]
[1777356795701,57.11,76981.1,0.01,-0.02871,2e-05,3.80754]
[1777356800735,57.12,76984.28,0.01,-0.02865,2e-05,3.80121]
[1777356805769,57.12,76980.85,0.01,-0.02873,2e-05,3.80899]
[1777356810805,57.12,76981.35,0.01,-0.02872,2e-05,3.80835]
[1777356815840,57.12,76979.69,0.01,-0.02874,2e-05,3.80944]
[1777356820874,57.12,76976.48,0.01,-0.0288,2e-05,3.81668]
[1777356825909,57.12,76976.22,0.01,-0.02881,2e-05,3.8176]
[1777356830946,57.13,76981.44,0.01,-0.02871,2e-05,3.80683]
[1777356835980,57.13,76978.12,0.01,-0.02878,2e-05,3.81436]
[1777356841018,57.13,76978.02,0.01,-0.02879,2e-05,3.81502]
[1777356846053,57.13,76975.53,0.01,-0.02884,2e-05,3.82077]
[1777356851089,57.13,76976.75,0.01,-0.02882,2e-05,3.8186]
[1777356856124,57.13,76971.37,0.01,-0.02893,2e-05,3.83051]
[1777356861159,57.14,76972.5,0.01,-0.02891,2e-05,3.82846]
[1777356866196,57.14,76972.59,0.01,-0.02892,2e-05,3.82868]
[1777356871232,57.14,76970.65,0.01,-0.02894,2e-05,3.83033]
[1777356876266,57.14,76968.84,0.01,-0.02898,2e-05,3.83459]
[1777356881304,57.14,76968.37,0.01,-0.02899,2e-05,3.83596]
[1777356886338,57.14,76971.23,0.01,-0.02894,2e-05,3.83018]
[1777356891373,57.15,76971.23,0.01,-0.02894,2e-05,3.83057]
[1777356896409,57.15,76970.53,0.01,-0.02896,2e-05,3.83245]
[1777356901444,57.15,76970.08,0.01,-0.02897,2e-05,3.83381]
[1777356906478,57.15,76969.6,0.01,-0.02898,2e-05,3.83523]
[1777356911513,57.15,76969.6,0.01,-0.02899,2e-05,3.83561]
[1777356916548,57.15,76969.17,0.01,-0.029,2e-05,3.83692]
[1777356921583,57.16,76963.66,0.01,-0.02911,2e-05,3.84911]
[1777356926618,57.16,76963.93,0.01,-0.02911,2e-05,3.84888]
[1777356931654,57.16,76962.9,0.01,-0.02911,2e-05,3.84847]
[1777356937208,57.16,76960.54,0.01,-0.02916,2e-05,3.85376]
[1777356938703,57.16,76938.03,0.01,-0.02962,2e-05,3.90245]
[1777356943741,57.16,76929.69,0.01,-0.02978,2e-05,3.92025]
[1777356948776,57.16,76934.94,0.01,-0.02967,2e-05,3.90856]
[1777356953811,57.16,76936.2,0.01,-0.02964,2e-05,3.90557]
[1777356958846,57.16,76937.94,0.01,-0.02961,2e-05,3.9016]
[1777356963881,57.15,76933.45,0.01,-0.0297,2e-05,3.91113]
[1777356968916,57.15,76936.69,0.01,-0.02963,2e-05,3.90385]
[1777356973951,57.15,76947.15,0.01,-0.02941,2e-05,3.881]
[1777356978986,57.15,76947.46,0.01,-0.02941,2e-05,3.88029]
[1777356984021,57.15,76947.66,0.01,-0.0294,2e-05,3.87983]
[1777356989056,57.15,76954.0,0.01,-0.02928,2e-05,3.86618]
[1777356994091,57.15,76954.41,0.01,-0.02925,2e-05,3.86245]
[1777356999129,57.15,76958.52,0.01,-0.02917,2e-05,3.85373]
[1777357004161,57.15,76966.6,0.01,-0.02901,2e-05,3.83658]
[1777357009197,57.16,76974.23,0.01,-0.02886,2e-05,3.82053]
[1777357014230,57.16,76973.81,0.01,-0.02887,2e-05,3.82183]
[1777357019265,57.16,76973.67,0.01,-0.02888,2e-05,3.82252]
[1777357024300,57.16,76973.43,0.01,-0.02888,2e-05,3.82343]
[1777357029335,57.16,76971.26,0.01,-0.02893,2e-05,3.82846]
[1777357034371,57.16,76971.7,0.01,-0.02893,2e-05,3.82786]
[1777357039406,57.16,76974.46,0.01,-0.02887,2e-05,3.82229]
[1777357044441,57.16,76979.66,0.01,-0.02877,2e-05,3.81121]
[1777357049477,57.17,76977.61,0.01,-0.02882,2e-05,3.81607]
[1777357054511,57.17,76973.65,0.01,-0.02888,2e-05,3.82207]
[1777357059545,57.17,76967.68,0.01,-0.029,2e-05,3.83521]
[1777357064581,57.17,76968.64,0.01,-0.02898,2e-05,3.83347]
[1777357069616,57.17,76969.71,0.01,-0.02897,2e-05,3.8315]
[1777357074651,57.17,76970.36,0.01,-0.02896,2e-05,3.8304]
[1777357079686,57.18,76971.83,0.01,-0.02893,2e-05,3.82752]
[1777357084721,57.18,76971.93,0.01,-0.02893,2e-05,3.82756]
[1777357089757,57.18,76961.49,0.01,-0.02914,2e-05,3.85008]
[1777357094792,57.18,76964.41,0.01,-0.02908,2e-05,3.84387]
[1777357100833,57.18,76963.97,0.01,-0.02909,2e-05,3.84493]
[1777357105868,57.18,76963.28,0.01,-0.0291,2e-05,3.84649]
[1777357110906,57.18,76945.89,0.01,-0.02945,2e-05,3.88395]
[1777357115940,57.18,76940.95,0.01,-0.02953,2e-05,3.89142]
[1777357120975,57.17,76932.94,0.01,-0.02969,2e-05,3.90837]
[1777357126010,57.17,76934.72,0.01,-0.02965,2e-05,3.90402]
[1777357131044,57.17,76935.87,0.01,-0.02962,2e-05,3.90101]
[1777357136079,57.17,76938.47,0.01,-0.02956,2e-05,3.89485]
[1777357141115,57.17,76938.17,0.01,-0.02956,2e-05,3.89499]
[1777357146150,57.16,76939.39,0.01,-0.02954,2e-05,3.89182]
[1777357151185,57.16,76952.22,0.01,-0.02927,2e-05,3.86364]
[1777357156221,57.16,76954.62,0.01,-0.02922,2e-05,3.8583]
[1777357161256,57.16,76956.99,0.01,-0.02917,2e-05,3.85306]
[1777357167298,57.16,76956.71,0.01,-0.02918,2e-05,3.85354]
[1777357172349,57.16,76955.63,0.01,-0.02918,2e-05,3.85288]
[1777357177367,57.16,76948.18,0.01,-0.02933,2e-05,3.86885]
[1777357182419,57.16,76949.5,0.01,-0.0293,2e-05,3.86581]
[1777357187438,57.16,76950.89,0.01,-0.02927,2e-05,3.8627]
[1777357192491,57.16,76949.43,0.01,-0.0293,2e-05,3.86578]
[1777357197508,57.16,76948.28,0.01,-0.02932,2e-05,3.86817]
[1777357202561,57.16,76950.7,0.01,-0.02927,2e-05,3.86291]
[1777357207579,57.16,76951.62,0.01,-0.02925,2e-05,3.86089]
[1777357212614,57.16,76950.89,0.01,-0.02927,2e-05,3.86242]
[1777357217648,57.16,76950.55,0.01,-0.02927,2e-05,3.86311]
[1777357223690,57.16,76947.43,0.01,-0.02934,2e-05,3.86974]
[1777357228725,57.16,76948.87,0.01,-0.02931,2e-05,3.86652]
[1777357233760,57.16,76950.15,0.01,-0.02926,2e-05,3.86077]
[1777357238796,57.16,76950.89,0.01,-0.02924,2e-05,3.85911]
[1777357243832,57.16,76950.64,0.01,-0.02925,2e-05,3.85958]
[1777357248868,57.15,76951.09,0.01,-0.02924,2e-05,3.85854]
[1777357253902,57.15,76940.47,0.01,-0.02945,2e-05,3.88141]
[1777357258938,57.15,76934.07,0.01,-0.02958,2e-05,3.89492]
[1777357264998,57.15,76931.82,0.01,-0.02962,2e-05,3.89925]
[1777357270040,57.15,76931.4,0.01,-0.02962,2e-05,3.89985]
[1777357275069,57.15,76930.22,0.01,-0.02964,2e-05,3.90193]
[1777357280087,57.15,76929.81,0.01,-0.02965,2e-05,3.90242]
[1777357285139,57.14,76922.87,0.01,-0.02979,2e-05,3.91708]
[1777357290156,57.14,76920.27,0.01,-0.02983,2e-05,3.92225]
[1777357295209,57.14,76917.2,0.01,-0.02987,2e-05,3.9255]
[1777357300228,57.14,76920.9,0.01,-0.02979,2e-05,3.917]
[1777357305280,57.14,76922.17,0.01,-0.02976,2e-05,3.91386]
[1777357310297,57.13,76922.6,0.01,-0.02975,2e-05,3.91256]
[1777357315350,57.13,76919.36,0.01,-0.02981,2e-05,3.91926]
[1777357320370,57.13,76921.02,0.01,-0.02978,2e-05,3.91525]
[1777357325420,57.13,76914.6,0.01,-0.0299,2e-05,3.92889]
[1777357331445,57.13,76913.69,0.01,-0.02992,2e-05,3.93037]
[1777357336480,57.13,76916.02,0.01,-0.02987,2e-05,3.92487]
[1777357341517,57.12,76918.43,0.01,-0.02981,2e-05,3.91924]
[1777357346552,57.12,76917.04,0.01,-0.02984,2e-05,3.92191]
[1777357351587,57.12,76914.6,0.01,-0.02986,2e-05,3.92394]
[1777357356622,57.12,76913.54,0.01,-0.02988,2e-05,3.92592]
[1777357361658,57.12,76913.81,0.01,-0.02988,2e-05,3.92501]
[1777357366693,57.12,76911.03,0.01,-0.02993,2e-05,3.93074]
[1777357371728,57.12,76911.32,0.01,-0.02992,2e-05,3.92977]
[1777357376765,57.11,76903.92,0.01,-0.03007,2e-05,3.94558]
[1777357381801,57.11,76900.09,0.01,-0.03014,2e-05,3.95351]
[1777357386833,57.11,76901.61,0.01,-0.03011,2e-05,3.94962]
[1777357391869,57.11,76905.7,0.01,-0.03002,2e-05,3.94014]
[1777357396903,57.11,76907.65,0.01,-0.02997,2e-05,3.93538]
[1777357401939,57.1,76906.83,0.01,-0.02999,2e-05,3.93669]
[1777357406975,57.1,76901.75,0.01,-0.03009,2e-05,3.9473]
[1777357412010,57.1,76901.04,0.01,-0.03007,2e-05,3.94528]
[1777357417435,57.1,76899.07,0.01,-0.03011,2e-05,3.94909]
[1777357423085,57.09,76897.32,0.01,-0.03014,2e-05,3.95195]
[1777357428121,57.09,76895.15,0.01,-0.03017,2e-05,3.95596]
[1777357430077,57.09,76895.6,0.01,-0.03016,2e-05,3.95465]
[1777357430663,57.09,76895.6,0.01,-0.03016,2e-05,3.95465]
[1777357430759,57.09,76853.24,0.01,-0.03105,2e-05,4.04853]
[1777357431999,57.09,76853.24,0.01,-0.03105,2e-05,4.04844]
[1777357432152,57.09,76840.0,0.01,-0.03133,2e-05,4.07811]
[1777357432977,57.09,76840.0,0.01,-0.03133,2e-05,4.07811]
[1777357433801,57.09,76836.45,0.01,-0.03141,2e-05,4.08615]
[1777357435262,57.09,76836.45,0.01,-0.03141,2e-05,4.08615]
[1777357435276,57.09,76834.3,0.01,-0.03145,2e-05,4.09101]
[1777357441215,57.09,76831.92,0.01,-0.0315,2e-05,4.09642]
[1777357446551,57.09,76832.75,0.01,-0.03149,2e-05,4.09456]
[1777357446619,57.09,76834.02,0.01,-0.03146,2e-05,4.09172]
[1777357450254,57.09,76834.03,0.01,-0.03146,2e-05,4.09173]
[1777357450354,57.09,76833.88,0.01,-0.03146,2e-05,4.09211]
[1777357456397,57.09,76833.24,0.01,-0.03148,2e-05,4.09366]
[1777357462362,57.09,76836.47,0.01,-0.03141,2e-05,4.08662]
[1777357463953,57.09,76836.21,0.01,-0.03142,2e-05,4.08724]
[1777357464051,57.09,76836.0,0.01,-0.03142,2e-05,4.08772]
[1777357469268,57.09,76831.36,0.01,-0.03152,2e-05,4.09834]
[1777357474446,57.09,76829.4,0.01,-0.03154,2e-05,4.0999]
[1777357476506,57.09,76828.81,0.01,-0.03156,2e-05,4.10126]
[1777357476536,57.09,76831.47,0.01,-0.0315,2e-05,4.09528]
[1777357477379,57.09,76831.47,0.01,-0.0315,2e-05,4.09528]
[1777357477467,57.09,76831.47,0.01,-0.0315,2e-05,4.09531]
[1777357482502,57.09,76830.68,0.01,-0.03152,2e-05,4.09727]
[1777357487537,57.09,76830.03,0.01,-0.03154,2e-05,4.09891]
[1777357492572,57.09,76831.14,0.01,-0.03151,2e-05,4.09658]
[1777357498614,57.09,76827.35,0.01,-0.0316,2e-05,4.1053]
[1777357503649,57.1,76826.44,0.01,-0.03162,2e-05,4.10747]
[1777357508687,57.1,76824.83,0.01,-0.03165,2e-05,4.11119]
[1777357513724,57.1,76824.48,0.01,-0.03166,2e-05,4.11205]
[1777357518758,57.1,76821.4,0.01,-0.03173,2e-05,4.119]
[1777357523793,57.1,76815.22,0.01,-0.03186,2e-05,4.13293]
[1777357529835,57.09,76817.65,0.01,-0.03181,2e-05,4.12725]
[1777357535877,57.09,76817.64,0.01,-0.03178,2e-05,4.12406]
[1777357542926,57.09,76821.11,0.01,-0.03171,2e-05,4.11604]
[1777357547961,57.09,76822.57,0.01,-0.03166,2e-05,4.11141]
[1777357552998,57.08,76828.64,0.01,-0.03151,2e-05,4.09568]
[1777357557024,57.07,76841.75,0.01,-0.03122,2e-05,4.0647]
[1777357562132,57.07,76846.14,0.01,-0.03111,2e-05,4.05318]
[1777357568100,57.06,76843.83,0.01,-0.03114,2e-05,4.05646]
[1777357573136,57.05,76845.13,0.01,-0.0311,2e-05,4.0519]
[1777357578172,57.05,76842.95,0.01,-0.03113,2e-05,4.05523]
[1777357583207,57.03,76842.4,0.01,-0.03111,2e-05,4.0536]
[1777357588242,57.02,76841.63,0.01,-0.0311,2e-05,4.05162]
[1777357593276,57.01,76840.9,0.01,-0.03107,2e-05,4.04795]
[1777357598312,57.0,76854.26,0.01,-0.03077,2e-05,4.01589]
[1777357603346,56.99,76858.3,0.01,-0.03065,2e-05,4.0036]
[1777357611405,56.96,76860.46,0.01,-0.03056,2e-05,3.99366]
[1777357616439,56.96,76864.61,0.01,-0.03046,2e-05,3.98351]
[1777357621473,56.96,76865.61,0.01,-0.03043,2e-05,3.98042]
[1777357626509,56.95,76865.89,0.01,-0.03042,2e-05,3.97893]
[1777357631618,56.95,76869.4,0.01,-0.03034,2e-05,3.97011]
[1777357637586,56.95,76870.14,0.01,-0.03031,2e-05,3.9677]
[1777357642622,56.95,76867.6,0.01,-0.03037,2e-05,3.97364]
[1777357647656,56.95,76868.99,0.01,-0.03035,2e-05,3.9719]
[1777357652691,56.96,76855.54,0.01,-0.03062,2e-05,3.99954]
[1777357657726,56.96,76859.32,0.01,-0.03055,2e-05,3.9918]
[1777357662761,56.96,76860.98,0.01,-0.03052,2e-05,3.98877]
[1777357667796,56.96,76862.8,0.01,-0.03049,2e-05,3.9854]
[1777357672831,56.97,76865.86,0.01,-0.03043,2e-05,3.97934]
[1777357678007,56.97,76870.52,0.01,-0.03034,2e-05,3.96963]
[1777357683910,56.96,76870.9,0.01,-0.03031,2e-05,3.96679]
[1777357688945,56.95,76870.2,0.01,-0.0303,2e-05,3.96525]
[1777357693980,56.94,76866.5,0.01,-0.03035,2e-05,3.97035]
[1777357699015,56.92,76865.43,0.01,-0.03034,2e-05,3.96962]
[1777357704050,56.91,76866.47,0.01,-0.03029,2e-05,3.9647]
[1777357709085,56.9,76866.57,0.01,-0.03028,2e-05,3.96276]
[1777357714120,56.9,76867.73,0.01,-0.03022,2e-05,3.95645]
[1777357717293,56.9,76867.51,0.01,-0.03022,2e-05,3.95648]
[1777357718148,56.9,76867.16,0.01,-0.03023,2e-05,3.9571]
[1777357720043,56.9,76867.77,0.01,-0.03021,2e-05,3.9556]
[1777357720162,56.9,76868.09,0.01,-0.03021,2e-05,3.95474]
[1777357725197,56.89,76868.22,0.01,-0.0302,2e-05,3.95372]
[1777357730233,56.89,76868.5,0.01,-0.03018,2e-05,3.95237]
[1777357735269,56.89,76867.52,0.01,-0.0302,2e-05,3.9538]
[1777357740909,56.89,76867.1,0.01,-0.0302,2e-05,3.95428]
[1777357745941,56.88,76867.04,0.01,-0.0302,2e-05,3.95354]
[1777357751380,56.88,76870.86,0.01,-0.03011,2e-05,3.94416]
[1777357756416,56.88,76870.13,0.01,-0.03012,2e-05,3.94511]
[1777357761449,56.87,76868.59,0.01,-0.03014,2e-05,3.94786]
[1777357766490,56.87,76870.32,0.01,-0.0301,2e-05,3.9434]
[1777357771524,56.87,76876.42,0.01,-0.02995,2e-05,3.92644]
[1777357776560,56.87,76875.66,0.01,-0.02996,2e-05,3.92763]
[1777357781595,56.86,76876.34,0.01,-0.02994,2e-05,3.92571]
[1777357786630,56.86,76875.62,0.01,-0.02995,2e-05,3.92688]
[1777357791674,56.86,76875.31,0.01,-0.02995,2e-05,3.9271]
[1777357796705,56.86,76875.11,0.01,-0.02996,2e-05,3.92718]
[1777357801741,56.86,76875.71,0.01,-0.02994,2e-05,3.9255]
[1777357806775,56.85,76877.14,0.01,-0.0299,2e-05,3.92075]
[1777357811811,56.85,76887.27,0.01,-0.02968,2e-05,3.89748]
[1777357816844,56.84,76891.17,0.01,-0.02958,2e-05,3.88669]
[1777357821884,56.83,76892.4,0.01,-0.02953,2e-05,3.88176]
[1777357826917,56.82,76896.09,0.01,-0.02943,2e-05,3.87149]
[1777357831951,56.81,76904.89,0.01,-0.02922,2e-05,3.84736]
[1777357836988,56.8,76907.7,0.01,-0.02914,2e-05,3.83931]
[1777357843101,56.79,76910.87,0.01,-0.02906,2e-05,3.83017]
[1777357852099,56.78,76911.08,0.01,-0.02902,2e-05,3.82641]
[1777357857127,56.77,76911.41,0.01,-0.029,2e-05,3.82392]
[1777357863242,56.76,76912.54,0.01,-0.02896,2e-05,3.81941]
[1777357873312,56.75,76912.24,0.01,-0.02893,2e-05,3.81672]
[1777357879281,56.74,76909.63,0.01,-0.02897,2e-05,3.8204]
[1777357884316,56.73,76909.23,0.01,-0.02896,2e-05,3.81964]
[1777357889351,56.72,76909.37,0.01,-0.02894,2e-05,3.81774]
[1777357894386,56.72,76909.07,0.01,-0.02891,2e-05,3.81394]
[1777357899421,56.71,76913.85,0.01,-0.02881,2e-05,3.80222]
[1777357904456,56.71,76912.39,0.01,-0.02882,2e-05,3.804]
[1777357909491,56.7,76912.27,0.01,-0.02881,2e-05,3.80293]
[1777357914527,56.7,76906.84,0.01,-0.02891,2e-05,3.81329]
[1777357919561,56.69,76898.71,0.01,-0.02906,2e-05,3.82939]
[1777357924595,56.67,76892.42,0.01,-0.02915,2e-05,3.83864]
[1777357929631,56.66,76889.37,0.01,-0.02919,2e-05,3.84356]
[1777357934665,56.66,76891.91,0.01,-0.02913,2e-05,3.83631]
[1777357939701,56.65,76886.63,0.01,-0.02922,2e-05,3.84599]
[1777357944736,56.64,76883.59,0.01,-0.02927,2e-05,3.85112]
[1777357949773,56.64,76883.18,0.01,-0.02926,2e-05,3.8505]
[1777357954806,56.64,76891.99,0.01,-0.02906,2e-05,3.82869]
[1777357959841,56.64,76893.78,0.01,-0.02902,2e-05,3.82437]
[1777357964876,56.64,76894.06,0.01,-0.02902,2e-05,3.82412]
[1777357969911,56.64,76893.43,0.01,-0.02904,2e-05,3.82582]
[1777357975954,56.64,76881.95,0.01,-0.02927,2e-05,3.85093]
[1777357983003,56.64,76880.79,0.01,-0.02929,2e-05,3.85349]
[1777357988112,56.64,76881.39,0.01,-0.02928,2e-05,3.85217]
[1777357994079,56.64,76880.03,0.01,-0.02931,2e-05,3.85509]
[1777357999115,56.64,76881.71,0.01,-0.02928,2e-05,3.85138]
[1777358004150,56.64,76885.08,0.01,-0.02921,2e-05,3.84406]
[1777358009347,56.64,76886.7,0.01,-0.02917,2e-05,3.84058]
[1777358015227,56.64,76885.47,0.01,-0.02918,2e-05,3.84052]
[1777358020262,56.64,76883.8,0.01,-0.02922,2e-05,3.84431]
[1777358025296,56.64,76881.96,0.01,-0.02925,2e-05,3.84848]
[1777358030331,56.64,76880.43,0.01,-0.02929,2e-05,3.85198]
[1777358035367,56.64,76878.95,0.01,-0.02932,2e-05,3.85541]
[1777358040423,56.64,76876.96,0.01,-0.02936,2e-05,3.85988]
[1777358046443,56.64,76872.53,0.01,-0.02945,2e-05,3.86975]
[1777358052486,56.64,76868.07,0.01,-0.02955,2e-05,3.87955]
[1777358057521,56.64,76865.5,0.01,-0.0296,2e-05,3.88509]
[1777358062557,56.64,76862.87,0.01,-0.02965,2e-05,3.89084]
[1777358067591,56.64,76857.56,0.01,-0.02976,2e-05,3.90248]
[1777358072626,56.64,76862.57,0.01,-0.02964,2e-05,3.88852]
[1777358077661,56.64,76872.11,0.01,-0.02944,2e-05,3.86772]
[1777358080682,56.64,76888.14,0.01,-0.0291,2e-05,3.83169]
[1777358085717,56.63,76892.57,0.01,-0.029,2e-05,3.82045]
[1777358090753,56.63,76893.3,0.01,-0.02897,2e-05,3.81723]
[1777358095788,56.62,76894.31,0.01,-0.02893,2e-05,3.8134]
[1777358100823,56.61,76895.58,0.01,-0.02889,2e-05,3.809]
[1777358105858,56.61,76894.69,0.01,-0.02891,2e-05,3.811]
[1777358110893,56.61,76890.67,0.01,-0.029,2e-05,3.82013]
[1777358115928,56.62,76901.88,0.01,-0.02877,2e-05,3.79633]
[1777358120964,56.62,76903.05,0.01,-0.02875,2e-05,3.79392]
[1777358125998,56.62,76903.75,0.01,-0.02874,2e-05,3.793]
[1777358131035,56.62,76903.81,0.01,-0.02873,2e-05,3.79064]
[1777358136070,56.62,76903.73,0.01,-0.02873,2e-05,3.79137]
[1777358141105,56.63,76903.49,0.01,-0.02874,2e-05,3.79244]
[1777358146140,56.63,76905.84,0.01,-0.0287,2e-05,3.78795]
[1777358151175,56.62,76905.89,0.01,-0.02869,2e-05,3.78629]
[1777358157217,56.62,76902.86,0.01,-0.02874,2e-05,3.79182]
[1777358163259,56.61,76903.13,0.01,-0.02873,2e-05,3.79068]
[1777358171315,56.62,76903.29,0.01,-0.02873,2e-05,3.79134]
[1777358176352,56.62,76895.23,0.01,-0.0289,2e-05,3.80924]
[1777358181385,56.62,76889.32,0.01,-0.02902,2e-05,3.82239]
[1777358186421,56.62,76889.53,0.01,-0.02902,2e-05,3.82219]
[1777358191455,56.62,76890.56,0.01,-0.02898,2e-05,3.81729]
[1777358196490,56.63,76892.59,0.01,-0.02894,2e-05,3.81314]
[1777358201528,56.63,76892.31,0.01,-0.02895,2e-05,3.81402]
[1777358206568,56.63,76892.66,0.01,-0.02895,2e-05,3.81353]
[1777358211603,56.63,76885.38,0.01,-0.0291,2e-05,3.82957]
[1777358214624,56.63,76872.19,0.01,-0.02937,2e-05,3.85828]
[1777358218652,56.63,76853.93,0.01,-0.02974,2e-05,3.89819]
[1777358220667,56.63,76839.27,0.01,-0.03004,2e-05,3.93032]
[1777358225702,56.63,76831.97,0.01,-0.03019,2e-05,3.94576]
[1777358230737,56.62,76832.69,0.01,-0.03017,2e-05,3.94344]
[1777358235772,56.62,76833.54,0.01,-0.03014,2e-05,3.94091]
[1777358240810,56.62,76833.84,0.01,-0.03013,2e-05,3.93966]
[1777358245844,56.61,76828.26,0.01,-0.03024,2e-05,3.95144]
[1777358251886,56.61,76827.72,0.01,-0.03023,2e-05,3.94893]
[1777358256921,56.61,76818.97,0.01,-0.03041,2e-05,3.96773]
[1777358259394,56.61,76804.25,0.01,-0.03071,2e-05,4.00013]
[1777358260756,56.61,76804.25,0.01,-0.03071,2e-05,4.00013]
[1777358260957,56.61,76801.86,0.01,-0.03076,2e-05,4.00527]
[1777358265992,56.6,76811.01,0.01,-0.03056,2e-05,3.98376]
[1777358270980,56.6,76805.19,0.01,-0.03067,2e-05,3.99593]
[1777358271374,56.6,76805.19,0.01,-0.03067,2e-05,3.99593]
[1777358273851,56.6,76807.87,0.01,-0.03061,2e-05,3.98924]
[1777358274050,56.59,76811.71,0.01,-0.03053,2e-05,3.98045]
[1777358279192,56.59,76823.47,0.01,-0.03027,2e-05,3.95327]
[1777358282315,56.59,76838.11,0.01,-0.02996,2e-05,3.92045]
[1777358288148,56.59,76838.24,0.01,-0.02995,2e-05,3.91971]
[1777358293182,56.58,76833.85,0.01,-0.03004,2e-05,3.9288]
[1777358298218,56.58,76829.16,0.01,-0.03013,2e-05,3.93865]
[1777358303254,56.58,76826.7,0.01,-0.03018,2e-05,3.94347]
[1777358308289,56.58,76832.54,0.01,-0.03005,2e-05,3.92997]
[1777358313324,56.58,76826.01,0.01,-0.03016,2e-05,3.94099]
[1777358318359,56.57,76826.31,0.01,-0.03015,2e-05,3.93975]
[1777358323393,56.57,76826.77,0.01,-0.03013,2e-05,3.93812]
[1777358328428,56.57,76827.34,0.01,-0.03012,2e-05,3.93626]
[1777358333465,56.57,76828.58,0.01,-0.03009,2e-05,3.93292]
[1777358338220,56.56,76829.27,0.01,-0.03007,2e-05,3.93094]
[1777358338506,56.56,76829.27,0.01,-0.03007,2e-05,3.93094]
[1777358338607,56.56,76780.16,0.01,-0.03111,2e-05,4.04078]
[1777358339208,56.56,76780.16,0.01,-0.03111,2e-05,4.04078]
[1777358339320,56.56,76780.16,0.01,-0.03111,2e-05,4.04078]
[1777358339618,56.56,76742.11,0.01,-0.03193,2e-05,4.12708]
[1777358342044,56.54,76748.01,0.01,-0.03176,2e-05,4.10885]
[1777358342535,56.54,76749.33,0.01,-0.03173,2e-05,4.10543]
[1777358347571,56.52,76736.26,0.01,-0.03196,2e-05,4.12952]
[1777358352605,56.49,76738.02,0.01,-0.03186,2e-05,4.11945]
[1777358357640,56.43,76744.86,0.01,-0.03156,2e-05,4.08774]
[1777358359484,56.41,76744.72,0.01,-0.03153,2e-05,4.08448]
[1777358359758,56.4,76743.23,0.01,-0.03153,2e-05,4.08436]
[1777358360403,56.4,76743.23,0.01,-0.03153,2e-05,4.08436]
[1777358360661,56.38,76743.44,0.01,-0.0315,2e-05,4.08039]
[1777358361408,56.38,76743.44,0.01,-0.0315,2e-05,4.08039]
[1777358361668,56.37,76744.43,0.01,-0.03144,2e-05,4.07475]
[1777358366703,56.35,76747.76,0.01,-0.03133,2e-05,4.06258]
[1777358371737,56.35,76757.16,0.01,-0.03109,2e-05,4.03685]
[1777358376779,56.34,76761.89,0.01,-0.03098,2e-05,4.02499]
[1777358381810,56.34,76761.92,0.01,-0.03096,2e-05,4.02373]
[1777358387851,56.33,76765.49,0.01,-0.03088,2e-05,4.01429]
[1777358392885,56.33,76768.34,0.01,-0.0308,2e-05,4.00674]
[1777358397920,56.32,76768.07,0.01,-0.0308,2e-05,4.00624]
[1777358402954,56.32,76770.54,0.01,-0.03074,2e-05,3.99962]
[1777358408997,56.31,76771.14,0.01,-0.03071,2e-05,3.99704]
[1777358414032,56.31,76769.2,0.01,-0.03074,2e-05,4.00036]
[1777358419067,56.3,76768.55,0.01,-0.03075,2e-05,4.00076]
[1777358424103,56.3,76770.87,0.01,-0.03069,2e-05,3.9945]
[1777358429138,56.29,76774.73,0.01,-0.0306,2e-05,3.98487]
[1777358434174,56.29,76776.83,0.01,-0.03052,2e-05,3.97629]
[1777358439209,56.29,76778.82,0.01,-0.03047,2e-05,3.97096]
[1777358444245,56.28,76774.66,0.01,-0.03055,2e-05,3.97941]
[1777358449280,56.28,76769.74,0.01,-0.03065,2e-05,3.98946]
[1777358454315,56.28,76764.52,0.01,-0.03075,2e-05,4.0001]
[1777358459350,56.27,76764.58,0.01,-0.03074,2e-05,3.99885]
[1777358464386,56.27,76758.38,0.01,-0.03086,2e-05,4.01168]
[1777358469420,56.26,76761.78,0.01,-0.03078,2e-05,4.00279]
[1777358474455,56.26,76763.92,0.01,-0.03072,2e-05,3.99677]
[1777358479495,56.25,76765.01,0.01,-0.03069,2e-05,3.99319]
[1777358484530,56.25,76765.55,0.01,-0.03066,2e-05,3.99086]
[1777358489565,56.24,76763.76,0.01,-0.03069,2e-05,3.99378]
[1777358494600,56.24,76763.41,0.01,-0.03067,2e-05,3.99047]
[1777358499634,56.23,76761.8,0.01,-0.03069,2e-05,3.99297]
[1777358504676,56.23,76763.42,0.01,-0.03065,2e-05,3.98818]
[1777358509705,56.22,76765.38,0.01,-0.03059,2e-05,3.98246]
[1777358514740,56.22,76767.01,0.01,-0.03055,2e-05,3.97774]
[1777358519774,56.21,76766.34,0.01,-0.03055,2e-05,3.97819]
[1777358523803,56.21,76766.61,0.01,-0.03054,2e-05,3.97677]
[1777358610415,56.25,76644.01,0.01,-0.03331,2e-05,4.26531]
[1777358611525,56.25,76644.16,0.01,-0.03329,2e-05,4.26214]
[1777358689977,56.18,76578.38,0.01,-0.03464,2e-05,4.39888]
[1777358773562,56.3,76638.19,0.01,-0.0335,2e-05,4.28224]
[1777358776583,56.3,76638.72,0.01,-0.03349,2e-05,4.28179]
[1777358781659,56.3,76646.71,0.01,-0.03332,2e-05,4.264]
[1777358781857,56.31,76649.89,0.01,-0.03325,2e-05,4.25678]
[1777358783176,56.3,76663.37,0.01,-0.03294,2e-05,4.22496]
[1777358788667,56.3,76662.93,0.01,-0.03295,2e-05,4.2257]
[1777358793705,56.3,76663.26,0.01,-0.03292,2e-05,4.22164]
[1777358799182,56.3,76654.45,0.01,-0.03312,2e-05,4.24213]
[1777358799187,56.3,76650.35,0.01,-0.03321,2e-05,4.25162]
[1777358800408,56.3,76650.51,0.01,-0.0332,2e-05,4.25114]
[1777358801157,56.3,76650.51,0.01,-0.0332,2e-05,4.25114]
[1777358809421,56.3,76645.61,0.01,-0.0333,2e-05,4.26163]
[1777358809821,56.3,76645.79,0.01,-0.0333,2e-05,4.26107]
[1777358815101,56.29,76649.13,0.01,-0.03322,2e-05,4.2527]
[1777358815203,56.29,76649.34,0.01,-0.03321,2e-05,4.25209]
[1777358920601,56.6,76623.88,0.01,-0.03449,2e-05,4.38286]
[1777358923293,56.6,76622.87,0.01,-0.03451,2e-05,4.38575]
[1777358923394,56.6,76622.49,0.01,-0.03453,2e-05,4.38712]
[1777358929475,56.61,76621.96,0.01,-0.03456,2e-05,4.39023]
[1777358929664,56.62,76621.52,0.01,-0.03458,2e-05,4.3922]
[1777358934699,56.62,76627.79,0.01,-0.03444,2e-05,4.37807]
[1777358939734,56.62,76633.62,0.01,-0.03431,2e-05,4.36465]
[1777358944769,56.62,76630.89,0.01,-0.03438,2e-05,4.37184]
[1777358949812,56.64,76632.06,0.01,-0.03439,2e-05,4.3734]
[1777358954847,56.64,76631.95,0.01,-0.0344,2e-05,4.37415]
[1777358959882,56.64,76630.16,0.01,-0.03444,2e-05,4.37888]
[1777358964917,56.65,76633.78,0.01,-0.03436,2e-05,4.37061]
[1777358969953,56.65,76635.23,0.01,-0.03433,2e-05,4.36771]
[1777358971811,56.65,76635.4,0.01,-0.03433,2e-05,4.3674]
[1777358971966,56.65,76636.76,0.01,-0.03428,2e-05,4.36102]
[1777358974549,56.65,76636.23,0.01,-0.03429,2e-05,4.36259]
[1777358974987,56.65,76636.23,0.01,-0.03429,2e-05,4.3627]
[1777358980023,56.65,76637.39,0.01,-0.03427,2e-05,4.36049]
[1777358985057,56.65,76644.35,0.01,-0.03411,2e-05,4.34441]
[1777358990092,56.66,76641.28,0.01,-0.03419,2e-05,4.35238]
[1777358995127,56.66,76641.6,0.01,-0.03419,2e-05,4.35241]
[1777359000165,56.66,76648.23,0.01,-0.03404,2e-05,4.33732]
[1777359005295,56.67,76653.72,0.01,-0.03392,2e-05,4.32493]
[1777359011241,56.67,76667.17,0.01,-0.03363,2e-05,4.29458]
[1777359016287,56.68,76667.87,0.01,-0.03362,2e-05,4.29404]
[1777359019298,56.68,76680.75,0.01,-0.03333,2e-05,4.26454]
[1777359022897,56.68,76677.09,0.01,-0.03343,2e-05,4.27395]
[1777359023103,56.68,76677.09,0.01,-0.03343,2e-05,4.27395]
[1777359024618,56.68,76676.22,0.01,-0.03345,2e-05,4.27652]
[1777359025340,56.69,76676.17,0.01,-0.03345,2e-05,4.27689]
[1777359030375,56.69,76673.84,0.01,-0.03352,2e-05,4.28339]
[1777359035413,56.7,76669.55,0.01,-0.03361,2e-05,4.29183]
[1777359040556,56.7,76672.3,0.01,-0.03355,2e-05,4.28606]
[1777359040643,56.7,76670.84,0.01,-0.03359,2e-05,4.28998]
[1777359041453,56.7,76670.35,0.01,-0.03361,2e-05,4.29174]
[1777359044307,56.71,76674.38,0.01,-0.03352,2e-05,4.28351]
[1777359044597,56.71,76673.13,0.01,-0.03356,2e-05,4.28708]
[1777359049329,56.72,76673.42,0.01,-0.03357,2e-05,4.28825]
[1777359049507,56.72,76673.47,0.01,-0.03358,2e-05,4.28875]
[1777359054543,56.74,76675.26,0.01,-0.03357,2e-05,4.28822]
[1777359059578,56.75,76674.63,0.01,-0.03361,2e-05,4.29216]
[1777359064613,56.76,76684.47,0.01,-0.03342,2e-05,4.27277]
[1777359068641,56.77,76700.01,0.01,-0.03309,2e-05,4.23901]
[1777359073680,56.88,76698.0,0.01,-0.0334,2e-05,4.2716]
[1777359078712,56.9,76698.91,0.01,-0.03342,2e-05,4.27333]
[1777359079999,56.9,76698.91,0.01,-0.03342,2e-05,4.27333]
[1777359080086,56.9,76699.84,0.01,-0.03339,2e-05,4.27115]
[1777359085760,56.91,76699.69,0.01,-0.03342,2e-05,4.27371]
[1777359090796,56.91,76697.57,0.01,-0.03348,2e-05,4.27963]
[1777359095829,56.92,76695.24,0.01,-0.03352,2e-05,4.28341]
[1777359100865,56.92,76697.51,0.01,-0.03348,2e-05,4.27926]
[1777359105899,56.93,76697.87,0.01,-0.03348,2e-05,4.27938]
[1777359110935,56.93,76698.25,0.01,-0.03349,2e-05,4.27993]
[1777359115970,56.94,76694.25,0.01,-0.03359,2e-05,4.29034]
[1777359121006,56.94,76696.65,0.01,-0.03354,2e-05,4.28553]
[1777359126047,56.95,76689.63,0.01,-0.03371,2e-05,4.30317]
[1777359131082,56.95,76687.13,0.01,-0.03378,2e-05,4.3098]
[1777359136119,56.95,76687.31,0.01,-0.03378,2e-05,4.31012]
[1777359141155,56.95,76678.06,0.01,-0.034,2e-05,4.33237]
[1777359145300,56.96,76662.73,0.01,-0.03435,2e-05,4.36915]
[1777359151225,56.96,76666.6,0.01,-0.03424,2e-05,4.35712]
[1777359156260,56.96,76667.07,0.01,-0.03424,2e-05,4.35638]
[1777359161295,56.96,76678.5,0.01,-0.03398,2e-05,4.32979]
[1777359166330,56.96,76683.7,0.01,-0.03386,2e-05,4.31817]
[1777359171366,56.97,76687.34,0.01,-0.03379,2e-05,4.31034]
[1777359176401,56.97,76687.88,0.01,-0.03378,2e-05,4.30999]
[1777359178370,56.97,76687.88,0.01,-0.03378,2e-05,4.30999]
[1777359178488,56.97,76687.88,0.01,-0.03378,2e-05,4.30999]
[1777359178499,56.97,76687.95,0.01,-0.03378,2e-05,4.30998]
[1777359184194,56.98,76686.58,0.01,-0.03384,2e-05,4.31545]
[1777359184333,56.98,76686.58,0.01,-0.03384,2e-05,4.31545]
[1777359184457,56.98,76688.1,0.01,-0.03381,2e-05,4.31239]
[1777359185651,56.98,76688.1,0.01,-0.03381,2e-05,4.31239]
[1777359185698,56.98,76688.5,0.01,-0.0338,2e-05,4.31197]
[1777359191506,56.99,76692.43,0.01,-0.03373,2e-05,4.30438]
[1777359196540,56.99,76691.9,0.01,-0.03375,2e-05,4.30638]
[1777359201577,57.0,76692.7,0.01,-0.03374,2e-05,4.30523]
[1777359206611,57.0,76702.49,0.01,-0.03352,2e-05,4.28309]
[1777359211646,57.0,76702.3,0.01,-0.03351,2e-05,4.28136]
[1777359216681,57.01,76690.69,0.01,-0.03378,2e-05,4.30943]
[1777359222722,57.01,76684.98,0.01,-0.03392,2e-05,4.32383]
[1777359227759,57.01,76683.75,0.01,-0.03396,2e-05,4.32722]
[1777359232795,57.01,76677.03,0.01,-0.03412,2e-05,4.34365]
[1777359237830,57.02,76677.11,0.01,-0.03412,2e-05,4.344]
[1777359242865,57.02,76671.01,0.01,-0.03427,2e-05,4.35898]
[1777359248604,57.02,76668.38,0.01,-0.03433,2e-05,4.36564]
[1777359253945,57.02,76666.21,0.01,-0.03439,2e-05,4.37134]
[1777359258978,57.02,76666.43,0.01,-0.03439,2e-05,4.37123]
[1777359264016,57.03,76671.78,0.01,-0.03427,2e-05,4.35906]
[1777359269050,57.03,76671.82,0.01,-0.03427,2e-05,4.3595]
[1777359275092,57.03,76676.25,0.01,-0.03415,2e-05,4.3466]
[1777359280127,57.03,76679.32,0.01,-0.03409,2e-05,4.34003]
[1777359285162,57.04,76678.68,0.01,-0.03411,2e-05,4.34221]
[1777359290197,57.04,76684.57,0.01,-0.03398,2e-05,4.32896]
[1777359295456,57.04,76685.85,0.01,-0.03396,2e-05,4.32654]
[1777359295476,57.04,76685.85,0.01,-0.03396,2e-05,4.32654]
[1777359295546,57.04,76687.07,0.01,-0.03393,2e-05,4.32396]
[1777359301278,57.05,76684.67,0.01,-0.03401,2e-05,4.33223]
[1777359304228,57.06,76678.98,0.01,-0.03415,2e-05,4.34668]
[1777359304301,57.06,76678.89,0.01,-0.03416,2e-05,4.34738]
[1777359309334,57.07,76676.79,0.01,-0.03423,2e-05,4.35477]
[1777359314370,57.08,76677.41,0.01,-0.03424,2e-05,4.3557]
[1777359318948,57.08,76676.46,0.01,-0.03427,2e-05,4.3589]
[1777359320033,57.09,76676.09,0.01,-0.03429,2e-05,4.36119]
[1777359320134,57.09,76675.97,0.01,-0.0343,2e-05,4.36195]
[1777359325447,57.1,76675.34,0.01,-0.03434,2e-05,4.36578]
[1777359329065,57.11,76674.69,0.01,-0.03437,2e-05,4.3687]
[1777359329474,57.11,76672.02,0.01,-0.03443,2e-05,4.37549]
[1777359336636,57.11,76673.43,0.01,-0.03438,2e-05,4.36991]
[1777359342572,57.11,76673.1,0.01,-0.0344,2e-05,4.37125]
[1777359347600,57.11,76672.85,0.01,-0.03441,2e-05,4.37215]
[1777359352636,57.12,76673.84,0.01,-0.03439,2e-05,4.3702]
[1777359357671,57.12,76671.6,0.01,-0.03444,2e-05,4.3759]
[1777359362705,57.12,76673.2,0.01,-0.03441,2e-05,4.37247]
[1777359367741,57.12,76673.71,0.01,-0.0344,2e-05,4.37167]
[1777359372776,57.12,76675.47,0.01,-0.03436,2e-05,4.36791]
[1777359377811,57.12,76677.58,0.01,-0.03432,2e-05,4.3634]
[1777359382847,57.13,76681.11,0.01,-0.03424,2e-05,4.35549]
[1777359387881,57.13,76692.14,0.01,-0.03399,2e-05,4.33]
[1777359392916,57.13,76693.57,0.01,-0.03394,2e-05,4.32419]
[1777359397951,57.13,76693.49,0.01,-0.03395,2e-05,4.32522]
[1777359402986,57.14,76693.57,0.01,-0.03396,2e-05,4.32558]
[1777359408021,57.14,76699.92,0.01,-0.03382,2e-05,4.31153]
[1777359412049,57.14,76714.76,0.01,-0.03349,2e-05,4.2775]
[1777359417084,57.15,76713.78,0.01,-0.03352,2e-05,4.28086]
[1777359422120,57.15,76710.21,0.01,-0.03361,2e-05,4.29021]
[1777359427267,57.16,76708.74,0.01,-0.03365,2e-05,4.29465]
[1777359434203,57.16,76705.2,0.01,-0.03375,2e-05,4.30451]
[1777359439238,57.17,76709.54,0.01,-0.03366,2e-05,4.29514]
[1777359444273,57.17,76717.23,0.01,-0.03349,2e-05,4.27818]
[1777359449307,57.17,76720.84,0.01,-0.03342,2e-05,4.27104]
[1777359454342,57.18,76709.11,0.01,-0.03367,2e-05,4.29606]
[1777359459378,57.18,76707.43,0.01,-0.03372,2e-05,4.30083]
[1777359464413,57.18,76704.63,0.01,-0.03379,2e-05,4.3082]
[1777359466737,57.19,76704.3,0.01,-0.0338,2e-05,4.30913]
[1777359466833,57.19,76704.48,0.01,-0.0338,2e-05,4.30887]
[1777359467523,57.19,76704.48,0.01,-0.0338,2e-05,4.30887]
[1777359467537,57.19,76703.53,0.01,-0.03382,2e-05,4.31125]
[1777359473476,57.26,76701.79,0.01,-0.03404,2e-05,4.33385]
[1777359478511,57.28,76701.51,0.01,-0.03409,2e-05,4.33914]
[1777359483722,57.29,76699.46,0.01,-0.03415,2e-05,4.34537]
[1777359489588,57.29,76698.7,0.01,-0.03417,2e-05,4.3479]
[1777359494623,57.29,76692.37,0.01,-0.03433,2e-05,4.3633]
[1777359499659,57.29,76692.92,0.01,-0.03432,2e-05,4.36243]
[1777359508086,57.29,76692.15,0.01,-0.03434,2e-05,4.3645]
[1777359512517,57.3,76692.76,0.01,-0.03431,2e-05,4.36076]
[1777359512811,57.3,76689.19,0.01,-0.03439,2e-05,4.36926]
[1777359516800,57.3,76690.07,0.01,-0.03438,2e-05,4.36807]
[1777359516845,57.3,76687.21,0.01,-0.03445,2e-05,4.37571]
[1777359521879,57.31,76685.04,0.01,-0.03452,2e-05,4.38252]
[1777359523614,57.31,76685.6,0.01,-0.03451,2e-05,4.3816]
[1777359523891,57.31,76686.92,0.01,-0.03448,2e-05,4.37888]
[1777359528926,57.37,76693.57,0.01,-0.03446,2e-05,4.37658]
[1777359533962,57.38,76697.63,0.01,-0.03438,2e-05,4.36899]
[1777359538996,57.38,76698.92,0.01,-0.03437,2e-05,4.36753]
[1777359544031,57.39,76700.27,0.01,-0.03436,2e-05,4.3663]
[1777359549067,57.4,76703.12,0.01,-0.03431,2e-05,4.36153]
[1777359554107,57.41,76705.23,0.01,-0.03429,2e-05,4.35943]
[1777359559136,57.42,76705.32,0.01,-0.03431,2e-05,4.36206]
[1777359563963,57.43,76705.63,0.01,-0.03433,2e-05,4.36414]
[1777359564042,57.43,76705.63,0.01,-0.03433,2e-05,4.36414]
[1777359564171,57.43,76704.67,0.01,-0.03436,2e-05,4.3664]
[1777359569207,57.45,76700.91,0.01,-0.03447,2e-05,4.37855]
[1777359570202,57.45,76700.91,0.01,-0.03447,2e-05,4.37855]
[1777359570217,57.45,76700.07,0.01,-0.03449,2e-05,4.38053]
[1777359575248,57.46,76696.91,0.01,-0.03457,2e-05,4.38806]
[1777359578274,57.47,76696.78,0.01,-0.03459,2e-05,4.38942]
[1777359579341,57.47,76694.96,0.01,-0.03464,2e-05,4.39478]
[1777359579378,57.47,76694.93,0.01,-0.03464,2e-05,4.39485]
[1777359583554,57.48,76686.34,0.01,-0.03486,2e-05,4.41727]
[1777359583655,57.48,76685.82,0.01,-0.03487,2e-05,4.4185]
[1777359588555,57.49,76684.76,0.01,-0.03492,2e-05,4.42379]
[1777359588643,57.49,76682.12,0.01,-0.03499,2e-05,4.43006]
[1777359589589,57.49,76682.12,0.01,-0.03499,2e-05,4.43006]
[1777359589651,57.49,76682.03,0.01,-0.035,2e-05,4.4311]
[1777359595388,57.52,76680.82,0.01,-0.03508,2e-05,4.43966]
[1777359600424,57.53,76683.82,0.01,-0.03504,2e-05,4.43574]
[1777359601953,57.53,76683.82,0.01,-0.03504,2e-05,4.43574]
[1777359602054,57.53,76665.75,0.01,-0.03548,2e-05,4.48049]
[1777359607474,57.55,76668.32,0.01,-0.03546,2e-05,4.47804]
[1777359612510,57.56,76664.48,0.01,-0.03558,2e-05,4.49097]
[1777359613361,57.56,76664.48,0.01,-0.03558,2e-05,4.49097]
[1777359613516,57.57,76665.08,0.01,-0.03558,2e-05,4.49027]
[1777359615403,57.58,76666.22,0.01,-0.03557,2e-05,4.48967]
[1777359615530,57.58,76666.48,0.01,-0.03556,2e-05,4.48905]
[1777359620324,57.58,76670.29,0.01,-0.03549,2e-05,4.48125]
[1777359620343,57.59,76670.25,0.01,-0.03551,2e-05,4.48334]
[1777359625600,57.6,76667.52,0.01,-0.0356,2e-05,4.49249]
[1777359630635,57.61,76672.37,0.01,-0.03551,2e-05,4.48417]
[1777359635670,57.63,76671.55,0.01,-0.03555,2e-05,4.48698]
[1777359640705,57.64,76669.87,0.01,-0.03562,2e-05,4.49435]
[1777359645741,57.66,76676.74,0.01,-0.03549,2e-05,4.48129]
[1777359650776,57.67,76678.88,0.01,-0.03547,2e-05,4.47955]
[1777359655811,57.68,76680.57,0.01,-0.03546,2e-05,4.47887]
[1777359660845,57.7,76681.27,0.01,-0.03548,2e-05,4.48052]
[1777359664875,57.71,76669.94,0.01,-0.03577,2e-05,4.51014]
[1777359669909,57.72,76673.12,0.01,-0.03572,2e-05,4.50498]
[1777359674945,57.73,76680.27,0.01,-0.03558,2e-05,4.49096]
[1777359679980,57.74,76682.35,0.01,-0.03556,2e-05,4.48916]
[1777359685015,57.76,76683.44,0.01,-0.03557,2e-05,4.4897]
[1777359690050,57.77,76681.36,0.01,-0.03565,2e-05,4.49777]
[1777359695086,57.78,76681.85,0.01,-0.03564,2e-05,4.49644]
[1777359700122,57.79,76681.56,0.01,-0.03568,2e-05,4.50017]
[1777359705158,57.81,76678.64,0.01,-0.03578,2e-05,4.51073]
[1777359709232,57.82,76660.11,0.01,-0.03624,2e-05,4.55743]
[1777359711199,57.84,76647.92,0.01,-0.03659,2e-05,4.59242]
[1777359716234,57.85,76647.29,0.01,-0.03663,2e-05,4.59608]
[1777359721270,57.86,76656.6,0.01,-0.03643,2e-05,4.57577]
[1777359726304,57.86,76663.56,0.01,-0.03628,2e-05,4.56082]
[1777359731339,57.87,76662.61,0.01,-0.03632,2e-05,4.56556]
[1777359736075,57.88,76655.51,0.01,-0.03652,2e-05,4.58505]
[1777359737261,57.88,76655.19,0.01,-0.03653,2e-05,4.58628]
[1777359737381,57.89,76655.69,0.01,-0.03652,2e-05,4.58552]
[1777359742416,57.9,76656.95,0.01,-0.03651,2e-05,4.58472]
[1777359747452,57.91,76661.96,0.01,-0.03642,2e-05,4.57533]
[1777359751662,57.91,76661.63,0.01,-0.03642,2e-05,4.57428]
[1777359752487,57.91,76661.23,0.01,-0.03643,2e-05,4.57571]
[1777359755485,57.92,76664.81,0.01,-0.03635,2e-05,4.56802]
[1777359756605,57.92,76663.21,0.01,-0.0364,2e-05,4.57235]
[1777359756618,57.92,76662.5,0.01,-0.03642,2e-05,4.57454]
[1777359757575,57.92,76662.5,0.01,-0.03642,2e-05,4.57454]
[1777359757593,57.92,76661.41,0.01,-0.03645,2e-05,4.57765]
[1777359763566,57.93,76656.61,0.01,-0.03659,2e-05,4.59192]
[1777359768601,57.94,76661.43,0.01,-0.0365,2e-05,4.58256]
[1777359773636,57.95,76661.72,0.01,-0.03651,2e-05,4.58413]
[1777359778671,57.96,76660.4,0.01,-0.03656,2e-05,4.58957]
[1777359783708,57.97,76661.34,0.01,-0.03657,2e-05,4.58999]
[1777359787408,57.98,76674.92,0.01,-0.03626,2e-05,4.55865]
[1777359793100,57.99,76678.18,0.01,-0.0362,2e-05,4.55281]
[1777359798812,58.0,76674.33,0.01,-0.03632,2e-05,4.56546]
[1777359803847,58.01,76676.2,0.01,-0.0363,2e-05,4.56326]
[1777359808882,58.02,76672.35,0.01,-0.03641,2e-05,4.57478]
[1777359813917,58.03,76672.86,0.01,-0.0364,2e-05,4.57249]
[1777359818952,58.04,76674.05,0.01,-0.0364,2e-05,4.57223]
[1777359823987,58.05,76672.57,0.01,-0.03645,2e-05,4.5779]
[1777359826673,58.05,76674.3,0.01,-0.03642,2e-05,4.57457]
[1777359827858,58.05,76675.01,0.01,-0.03641,2e-05,4.57328]
[1777359828017,58.05,76675.73,0.01,-0.03639,2e-05,4.57197]
[1777359833050,58.06,76678.23,0.01,-0.03635,2e-05,4.56765]
[1777359838088,58.07,76677.26,0.01,-0.03639,2e-05,4.5721]
[1777359843123,58.08,76681.84,0.01,-0.0363,2e-05,4.56321]
[1777359848158,58.09,76678.79,0.01,-0.0364,2e-05,4.5727]
[1777359849047,58.09,76678.79,0.01,-0.0364,2e-05,4.5727]
[1777359849165,58.09,76676.74,0.01,-0.03645,2e-05,4.57805]
[1777359852074,58.09,76673.52,0.01,-0.03654,2e-05,4.587]
[1777359853311,58.09,76674.55,0.01,-0.03651,2e-05,4.58452]
[1777359853413,58.09,76674.27,0.01,-0.03653,2e-05,4.58558]
[1777359859235,58.1,76673.49,0.01,-0.03657,2e-05,4.58976]
[1777359864270,58.11,76667.24,0.01,-0.03674,2e-05,4.60699]
[1777359869305,58.12,76665.88,0.01,-0.03678,2e-05,4.61166]
[1777359874340,58.12,76663.27,0.01,-0.03684,2e-05,4.61643]
[1777359879376,58.13,76662.73,0.01,-0.03687,2e-05,4.61942]
[1777359884413,58.14,76661.58,0.01,-0.03692,2e-05,4.62422]
[1777359890498,58.15,76659.65,0.01,-0.03698,2e-05,4.63051]
[1777359896496,58.15,76660.05,0.01,-0.03699,2e-05,4.63144]
[1777359901529,58.16,76658.92,0.01,-0.03703,2e-05,4.63604]
[1777359906563,58.17,76655.18,0.01,-0.03714,2e-05,4.64657]
[1777359911599,58.17,76655.23,0.01,-0.03715,2e-05,4.64785]
[1777359916633,58.18,76654.71,0.01,-0.03718,2e-05,4.6505]
[1777359921671,58.18,76654.31,0.01,-0.0372,2e-05,4.65284]
[1777359926705,58.19,76652.27,0.01,-0.03726,2e-05,4.65912]
[1777359931740,58.19,76660.76,0.01,-0.03705,2e-05,4.63657]
[1777359933693,58.2,76666.41,0.01,-0.03691,2e-05,4.62349]
[1777359934518,58.2,76655.16,0.01,-0.03719,2e-05,4.65108]
[1777359935975,58.2,76637.15,0.01,-0.03764,2e-05,4.69546]
[1777359941813,58.2,76636.82,0.01,-0.03766,2e-05,4.69727]
[1777359946845,58.21,76636.51,0.01,-0.03767,2e-05,4.69903]
[1777359952561,58.21,76637.34,0.01,-0.03766,2e-05,4.6978]
[1777359957921,58.22,76638.46,0.01,-0.03765,2e-05,4.69655]
[1777359962958,58.22,76637.71,0.01,-0.03768,2e-05,4.69963]
[1777359967992,58.23,76635.5,0.01,-0.03774,2e-05,4.70606]
[1777359973611,58.23,76643.64,0.01,-0.03755,2e-05,4.68707]
[1777359976677,58.23,76656.66,0.01,-0.03724,2e-05,4.65616]
[1777359976704,58.23,76657.68,0.01,-0.03722,2e-05,4.65397]
[1777359976761,58.23,76657.68,0.01,-0.03722,2e-05,4.65397]
[1777359977069,58.23,76657.68,0.01,-0.03722,2e-05,4.65397]
[1777359982102,58.24,76661.48,0.01,-0.03714,2e-05,4.64574]
[1777359987137,58.24,76661.79,0.01,-0.03714,2e-05,4.64652]
[1777359992172,58.25,76660.51,0.01,-0.03717,2e-05,4.64821]
[1777359997207,58.26,76671.31,0.01,-0.03692,2e-05,4.6234]
[1777360002242,58.27,76669.73,0.01,-0.03698,2e-05,4.62927]
[1777360007277,58.27,76673.79,0.01,-0.03689,2e-05,4.62079]
[1777360012313,58.28,76676.38,0.01,-0.03685,2e-05,4.61621]
[1777360017347,58.29,76668.93,0.01,-0.03704,2e-05,4.63614]
[1777360022208,58.29,76671.08,0.01,-0.037,2e-05,4.63211]
[1777360022381,58.29,76671.31,0.01,-0.037,2e-05,4.63155]
[1777360027417,58.3,76667.86,0.01,-0.0371,2e-05,4.64134]
[1777360032452,58.3,76667.04,0.01,-0.03713,2e-05,4.64465]
[1777360037487,58.31,76663.11,0.01,-0.03724,2e-05,4.65544]
[1777360041552,58.31,76650.6,0.01,-0.03755,2e-05,4.68691]
[1777360047557,58.31,76639.86,0.01,-0.03783,2e-05,4.71403]
[1777360052592,58.32,76633.13,0.01,-0.03798,2e-05,4.7282]
[1777360057627,58.32,76632.42,0.01,-0.038,2e-05,4.7307]
[1777360062661,58.32,76631.6,0.01,-0.03803,2e-05,4.73329]
[1777360067698,58.33,76629.85,0.01,-0.03809,2e-05,4.73964]
[1777360072732,58.34,76620.75,0.01,-0.03834,2e-05,4.7641]
[1777360077589,58.35,76613.86,0.01,-0.03853,3e-05,4.78302]
[1777360077767,58.35,76613.13,0.01,-0.03855,3e-05,4.78483]
[1777360079131,58.35,76612.21,0.01,-0.03858,3e-05,4.78785]
[1777360079293,58.35,76612.21,0.01,-0.03858,3e-05,4.78785]
[1777360079964,58.35,76609.19,0.01,-0.03865,3e-05,4.79532]
[1777360080788,58.35,76605.36,0.01,-0.03876,3e-05,4.80552]
[1777360081597,58.35,76605.36,0.01,-0.03876,3e-05,4.80552]
[1777360081795,58.35,76603.87,0.01,-0.0388,3e-05,4.80955]
[1777360084339,58.36,76605.37,0.01,-0.03877,3e-05,4.80651]
[1777360084816,58.37,76606.25,0.01,-0.03878,3e-05,4.80776]
[1777360085791,58.37,76606.25,0.01,-0.03878,3e-05,4.80776]
[1777360085826,58.37,76613.06,0.01,-0.03861,3e-05,4.7909]
[1777360086633,58.37,76613.06,0.01,-0.03861,3e-05,4.7909]
[1777360086831,58.39,76618.3,0.01,-0.03851,3e-05,4.78159]
[1777360091922,58.42,76633.33,0.01,-0.03823,2e-05,4.75393]
[1777360097908,58.43,76630.64,0.01,-0.03831,2e-05,4.76154]
[1777360101971,58.43,76649.61,0.01,-0.03784,2e-05,4.71562]
[1777360107976,58.43,76651.45,0.01,-0.03781,2e-05,4.71205]
[1777360113011,58.44,76647.74,0.01,-0.03788,2e-05,4.71886]
[1777360118047,58.44,76646.53,0.01,-0.03792,2e-05,4.72257]
[1777360123083,58.44,76639.09,0.01,-0.03811,2e-05,4.74135]
[1777360128118,58.45,76631.78,0.01,-0.0383,2e-05,4.76006]
[1777360133153,58.45,76630.94,0.01,-0.03833,2e-05,4.76272]
[1777360138189,58.45,76624.69,0.01,-0.03849,2e-05,4.77864]
[1777360143223,58.45,76619.07,0.01,-0.03863,3e-05,4.7929]
[1777360148258,58.46,76620.16,0.01,-0.03861,3e-05,4.79112]
[1777360153696,58.46,76614.7,0.01,-0.03876,3e-05,4.80567]
[1777360159336,58.47,76605.74,0.01,-0.03901,3e-05,4.83049]
[1777360164371,58.47,76604.14,0.01,-0.03907,3e-05,4.83566]
[1777360169406,58.48,76598.0,0.01,-0.03924,3e-05,4.85241]
[1777360174554,58.49,76597.74,0.01,-0.03923,3e-05,4.85107]
[1777360174653,58.49,76598.41,0.01,-0.03922,3e-05,4.84968]
[1777360175622,58.49,76598.41,0.01,-0.03922,3e-05,4.84968]
[1777360175723,58.49,76598.91,0.01,-0.03921,3e-05,4.8487]
[1777360181068,58.49,76601.42,0.01,-0.03916,3e-05,4.84378]
[1777360181493,58.49,76602.19,0.01,-0.03914,3e-05,4.84213]
[1777360183471,58.49,76601.93,0.01,-0.03915,3e-05,4.84277]
[1777360183573,58.5,76603.36,0.01,-0.03911,3e-05,4.83974]
[1777360184337,58.5,76603.36,0.01,-0.03911,3e-05,4.83974]
[1777360184514,58.5,76603.8,0.01,-0.03911,3e-05,4.83891]
[1777360189548,58.5,76603.43,0.01,-0.03913,3e-05,4.84083]
[1777360194653,58.5,76603.96,0.01,-0.03912,3e-05,4.84025]
[1777360194717,58.51,76600.85,0.01,-0.03921,3e-05,4.84871]
[1777360200631,58.51,76590.03,0.01,-0.03949,3e-05,4.87692]
[1777360205899,58.52,76591.23,0.01,-0.03947,3e-05,4.87472]
[1777360206673,58.52,76588.07,0.01,-0.03955,3e-05,4.8828]
[1777360211708,58.52,76587.86,0.01,-0.03957,3e-05,4.88446]
[1777360216744,58.54,76584.77,0.01,-0.0397,3e-05,4.89701]
[1777360217750,58.54,76572.25,0.01,-0.04002,3e-05,4.92883]
[1777360222842,58.54,76566.46,0.01,-0.04018,3e-05,4.94403]
[1777360228906,58.55,76558.63,0.01,-0.04038,3e-05,4.96422]
[1777360234870,58.55,76556.25,0.01,-0.04043,3e-05,4.96757]
[1777360239905,58.55,76566.78,0.01,-0.04016,3e-05,4.94154]
[1777360244943,58.55,76563.22,0.01,-0.04026,3e-05,4.95118]
[1777360249977,58.56,76561.26,0.01,-0.04032,3e-05,4.95662]
[1777360255027,58.56,76559.33,0.01,-0.04037,3e-05,4.96198]
[1777360260065,58.56,76558.44,0.01,-0.0404,3e-05,4.96463]
[1777360265101,58.56,76557.41,0.01,-0.04043,3e-05,4.96784]
[1777360270135,58.57,76571.27,0.01,-0.0401,3e-05,4.93547]
[1777360275170,58.57,76574.18,0.01,-0.04003,3e-05,4.92892]
[1777360280209,58.59,76575.86,0.01,-0.04002,3e-05,4.92768]
[1777360285242,58.61,76576.59,0.01,-0.04007,3e-05,4.93285]
[1777360290277,58.64,76578.41,0.01,-0.04008,3e-05,4.93447]
[1777360295312,58.66,76577.07,0.01,-0.04015,3e-05,4.94027]
[1777360301353,58.68,76585.98,0.01,-0.03996,3e-05,4.92172]
[1777360306389,58.68,76585.12,0.01,-0.03999,3e-05,4.9246]
[1777360311423,58.68,76579.85,0.01,-0.04013,3e-05,4.9385]
[1777360313311,58.68,76579.91,0.01,-0.04013,3e-05,4.93847]
[1777360314425,58.68,76579.44,0.01,-0.04014,3e-05,4.93991]
[1777360314448,58.69,76579.79,0.01,-0.04014,3e-05,4.93916]
[1777360318507,58.69,76579.75,0.01,-0.04014,3e-05,4.93952]
[1777360318599,58.69,76582.0,0.01,-0.04009,3e-05,4.93413]
[1777360324516,58.69,76587.23,0.01,-0.03996,3e-05,4.92192]
[1777360329551,58.69,76590.12,0.01,-0.03989,3e-05,4.91537]
[1777360334590,58.7,76582.63,0.01,-0.04009,3e-05,4.93502]
[1777360335917,58.7,76582.63,0.01,-0.04009,3e-05,4.93502]
[1777360337088,58.7,76580.01,0.01,-0.04016,3e-05,4.94188]
[1777360337094,58.7,76579.97,0.01,-0.04017,3e-05,4.94225]
[1777360342644,58.7,76577.13,0.01,-0.04025,3e-05,4.9499]
[1777360347679,58.7,76578.88,0.01,-0.04021,3e-05,4.94614]
[1777360352714,58.71,76575.39,0.01,-0.04028,3e-05,4.95218]
[1777360357751,58.71,76575.82,0.01,-0.04027,3e-05,4.95167]
[1777360362787,58.71,76576.37,0.01,-0.04027,3e-05,4.95102]
[1777360367822,58.71,76574.07,0.01,-0.04033,3e-05,4.95741]
[1777360372856,58.72,76577.85,0.01,-0.04024,3e-05,4.9484]
[1777360377892,58.72,76576.2,0.01,-0.04029,3e-05,4.95318]
[1777360382927,58.72,76568.3,0.01,-0.0405,3e-05,4.97379]
[1777360386956,58.72,76556.86,0.01,-0.0408,3e-05,5.00289]
[1777360391991,58.72,76555.02,0.01,-0.04085,3e-05,5.00774]
[1777360397029,58.72,76558.68,0.01,-0.04076,3e-05,4.99862]
[1777360402063,58.72,76559.33,0.01,-0.04074,3e-05,4.99724]
[1777360407098,58.73,76558.75,0.01,-0.04076,3e-05,4.99907]
[1777360412133,58.73,76547.82,0.01,-0.04102,3e-05,5.02354]
[1777360417169,58.73,76549.96,0.01,-0.04097,3e-05,5.01813]
[1777360422204,58.73,76552.26,0.01,-0.04091,3e-05,5.0123]
[1777360427239,58.73,76553.6,0.01,-0.04087,3e-05,5.0089]
[1777360432274,58.73,76555.35,0.01,-0.04082,3e-05,5.00447]
[1777360437309,58.73,76556.88,0.01,-0.04079,3e-05,5.00062]
[1777360442344,58.73,76559.66,0.01,-0.04071,3e-05,4.99363]
[1777360447380,58.73,76560.86,0.01,-0.04068,3e-05,4.99071]
[1777360452415,58.73,76560.83,0.01,-0.04068,3e-05,4.99089]
[1777360454738,58.73,76560.68,0.01,-0.04069,3e-05,4.99129]
[1777360455860,58.73,76555.82,0.01,-0.04082,3e-05,5.00359]
[1777360455961,58.73,76556.27,0.01,-0.0408,3e-05,5.00245]
[1777360461478,58.73,76556.48,0.01,-0.0408,3e-05,5.0019]
[1777360466512,58.73,76556.2,0.01,-0.04081,3e-05,5.00259]
[1777360469733,58.73,76556.51,0.01,-0.0408,3e-05,5.00179]
[1777360469834,58.73,76555.51,0.01,-0.04082,3e-05,5.00432]
[1777360475577,58.73,76552.86,0.01,-0.04087,3e-05,5.00756]
[1777360480611,58.73,76551.06,0.01,-0.04091,3e-05,5.01191]
[1777360485647,58.73,76553.3,0.01,-0.04085,3e-05,5.00616]
[1777360489155,58.73,76552.67,0.01,-0.04087,3e-05,5.00773]
[1777360490320,58.73,76556.86,0.01,-0.04076,3e-05,4.99711]
[1777360490683,58.73,76557.04,0.01,-0.04075,3e-05,4.99666]
[1777360494766,58.73,76560.98,0.01,-0.04065,3e-05,4.98674]
[1777360494798,58.73,76551.63,0.01,-0.0409,3e-05,5.01045]
[1777360497733,58.73,76540.17,0.01,-0.0412,3e-05,5.03943]
[1777360502771,58.72,76532.49,0.01,-0.04139,3e-05,5.05863]
[1777360507806,58.72,76531.19,0.01,-0.04143,3e-05,5.0616]
[1777360510828,58.72,76542.65,0.01,-0.04112,3e-05,5.03229]
[1777360515863,58.72,76539.33,0.01,-0.04121,3e-05,5.04063]
[1777360516869,58.72,76525.55,0.01,-0.04157,3e-05,5.0757]
[1777360517876,58.72,76512.39,0.01,-0.04192,3e-05,5.10929]
[1777360519890,58.72,76501.34,0.01,-0.04221,3e-05,5.13735]
[1777360524952,58.72,76503.07,0.01,-0.04216,3e-05,5.13195]
[1777360529959,58.71,76505.38,0.01,-0.04209,3e-05,5.12508]
[1777360535022,58.71,76504.58,0.01,-0.04207,3e-05,5.12284]
[1777360540029,58.71,76504.25,0.01,-0.04207,3e-05,5.12283]
[1777360545092,58.7,76507.35,0.01,-0.04198,3e-05,5.11399]
[1777360550100,58.7,76507.75,0.01,-0.04196,3e-05,5.11211]
[1777360551415,58.7,76506.89,0.01,-0.04198,3e-05,5.11416]
[1777360552115,58.7,76507.52,0.01,-0.04196,3e-05,5.11237]
[1777360557149,58.69,76507.91,0.01,-0.04195,3e-05,5.11057]
[1777360562184,58.69,76509.7,0.01,-0.04189,3e-05,5.10524]
[1777360567221,58.69,76497.31,0.01,-0.04221,3e-05,5.13639]
[1777360572254,58.68,76491.02,0.01,-0.04237,3e-05,5.15159]
[1777360572647,58.68,76491.02,0.01,-0.04237,3e-05,5.15159]
[1777360573841,58.68,76490.83,0.01,-0.04238,3e-05,5.15186]
[1777360574268,58.68,76490.85,0.01,-0.04237,3e-05,5.15159]
[1777360579304,58.68,76485.72,0.01,-0.0425,3e-05,5.16372]
[1777360580784,58.68,76484.97,0.01,-0.04252,3e-05,5.16541]
[1777360581317,58.68,76483.83,0.01,-0.04254,3e-05,5.16786]
[1777360581786,58.68,76483.83,0.01,-0.04254,3e-05,5.16786]
[1777360583060,58.67,76483.7,0.01,-0.04254,3e-05,5.16795]
[1777360583331,58.67,76483.08,0.01,-0.04256,3e-05,5.1693]
[1777360583992,58.67,76483.08,0.01,-0.04256,3e-05,5.1693]
[1777360584040,58.67,76483.08,0.01,-0.04256,3e-05,5.1693]
[1777360584350,58.67,76482.7,0.01,-0.04257,3e-05,5.17028]
[1777360584553,58.67,76482.7,0.01,-0.04257,3e-05,5.17028]
[1777360584721,58.67,76482.7,0.01,-0.04257,3e-05,5.17028]
[1777360585009,58.67,76482.7,0.01,-0.04257,3e-05,5.17028]
[1777360585378,58.67,76414.9,0.01,-0.04444,3e-05,5.34775]
[1777360585687,58.67,76414.9,0.01,-0.04444,3e-05,5.34775]
[1777360586359,58.67,76415.19,0.01,-0.04442,3e-05,5.34657]
[1777360588372,58.65,76431.53,0.01,-0.0439,3e-05,5.29735]
[1777360593407,58.57,76425.94,0.01,-0.04383,3e-05,5.28849]
[1777360594028,58.57,76425.94,0.01,-0.04383,3e-05,5.28849]
[1777360595384,58.55,76426.2,0.01,-0.04377,3e-05,5.28334]
[1777360595485,58.55,76427.22,0.01,-0.04374,3e-05,5.28021]
[1777360601463,58.54,76428.15,0.01,-0.04369,3e-05,5.27517]
[1777360606499,58.52,76424.33,0.01,-0.04373,3e-05,5.27909]
[1777360611535,58.51,76428.15,0.01,-0.0436,3e-05,5.26686]
[1777360613333,58.51,76428.15,0.01,-0.0436,3e-05,5.26686]
[1777360614390,58.5,76430.18,0.01,-0.04354,3e-05,5.26068]
[1777360615345,58.5,76431.82,0.01,-0.04349,3e-05,5.25637]
[1777360615399,58.5,76431.82,0.01,-0.04349,3e-05,5.25637]
[1777360619331,58.5,76439.3,0.01,-0.04327,3e-05,5.23517]
[1777360619380,58.5,76447.26,0.01,-0.04305,3e-05,5.21399]
[1777360620668,58.5,76447.26,0.01,-0.04305,3e-05,5.21366]
[1777360620769,58.49,76465.5,0.01,-0.04254,3e-05,5.1658]
[1777360626641,58.49,76465.1,0.01,-0.04254,3e-05,5.16534]
[1777360631675,58.48,76467.4,0.01,-0.04247,3e-05,5.15822]
[1777360636711,58.48,76462.5,0.01,-0.04259,3e-05,5.16975]
[1777360640849,58.48,76463.32,0.01,-0.04256,3e-05,5.16689]
[1777360641962,58.48,76463.95,0.01,-0.04254,3e-05,5.16502]
[1777360641976,58.47,76463.17,0.01,-0.04256,3e-05,5.16681]
[1777360646936,58.47,76465.08,0.01,-0.04249,3e-05,5.1609]
[1777360646951,58.47,76465.55,0.01,-0.04248,3e-05,5.15945]
[1777360648931,58.47,76465.43,0.01,-0.04248,3e-05,5.15954]
[1777360650152,58.47,76464.83,0.01,-0.04249,3e-05,5.16087]
[1777360650253,58.47,76464.42,0.01,-0.0425,3e-05,5.16171]
[1777360654143,58.46,76462.99,0.01,-0.04251,3e-05,5.1613]
[1777360654244,58.46,76453.03,0.01,-0.04278,3e-05,5.18697]
[1777360660128,58.46,76462.62,0.01,-0.0425,3e-05,5.16074]
[1777360664456,58.45,76463.76,0.01,-0.04246,3e-05,5.15687]
[1777360665505,58.45,76463.84,0.01,-0.04246,3e-05,5.15623]
[1777360665938,58.45,76465.17,0.01,-0.04242,3e-05,5.15256]
[1777360670949,58.45,76466.4,0.01,-0.04237,3e-05,5.14832]
[1777360676010,58.44,76465.25,0.01,-0.0424,3e-05,5.1503]
[1777360681018,58.44,76464.31,0.01,-0.04241,3e-05,5.15173]
[1777360686082,58.44,76467.49,0.01,-0.04231,3e-05,5.14248]
[1777360691089,58.43,76467.58,0.01,-0.0423,3e-05,5.14136]
[1777360696153,58.42,76468.64,0.01,-0.04225,3e-05,5.13623]
[1777360701159,58.42,76468.03,0.01,-0.04226,3e-05,5.137]
[1777360706222,58.4,76468.71,0.01,-0.04218,3e-05,5.12898]
[1777360711230,58.37,76470.86,0.01,-0.04202,3e-05,5.11291]
[1777360716292,58.35,76483.91,0.01,-0.04162,3e-05,5.07423]
[1777360721301,58.35,76483.68,0.01,-0.04162,3e-05,5.07448]
[1777360726362,58.35,76485.2,0.01,-0.04158,3e-05,5.07022]
[1777360731371,58.34,76466.19,0.01,-0.04209,3e-05,5.11896]
[1777360733540,58.34,76465.21,0.01,-0.04211,3e-05,5.12136]
[1777360734596,58.34,76466.42,0.01,-0.04207,3e-05,5.11795]
[1777360735399,58.34,76466.04,0.01,-0.04208,3e-05,5.1188]
[1777360739428,58.32,76453.43,0.01,-0.04238,3e-05,5.14671]
[1777360744462,58.29,76442.49,0.01,-0.0426,3e-05,5.16782]
[1777360749497,58.29,76440.4,0.01,-0.04264,3e-05,5.17219]
[1777360754532,58.26,76434.97,0.01,-0.04271,3e-05,5.17845]
[1777360759018,58.25,76438.87,0.01,-0.04257,3e-05,5.16512]
[1777360760276,58.25,76440.63,0.01,-0.04252,3e-05,5.16029]
[1777360760574,58.25,76438.55,0.01,-0.04258,3e-05,5.1655]
[1777360765609,58.24,76441.7,0.01,-0.04248,3e-05,5.15592]
[1777360770644,58.23,76450.6,0.01,-0.04221,3e-05,5.13008]
[1777360772658,58.22,76461.18,0.01,-0.04187,3e-05,5.09647]
[1777360776447,58.21,76466.22,0.01,-0.04172,3e-05,5.08237]
[1777360776599,58.21,76481.48,0.01,-0.0413,3e-05,5.04192]
[1777360781723,58.21,76481.84,0.01,-0.04129,3e-05,5.0408]
[1777360785576,58.21,76478.66,0.01,-0.04138,3e-05,5.04901]
[1777360785751,58.21,76477.99,0.01,-0.04139,3e-05,5.05076]
[1777360789779,58.21,76465.97,0.01,-0.04172,3e-05,5.08177]
[1777360794814,58.21,76467.69,0.01,-0.04167,3e-05,5.07715]
[1777360799852,58.21,76471.63,0.01,-0.04156,3e-05,5.06684]
[1777360804884,58.21,76468.07,0.01,-0.04166,3e-05,5.07592]
[1777360809918,58.2,76463.89,0.01,-0.04174,3e-05,5.08382]
[1777360814956,58.19,76464.03,0.01,-0.04173,3e-05,5.08274]
[1777360819995,58.19,76474.44,0.01,-0.04145,3e-05,5.05554]
[1777360823017,58.19,76488.04,0.01,-0.04108,3e-05,5.02066]
[1777360828050,58.19,76492.85,0.01,-0.04096,3e-05,5.00872]
[1777360831502,58.2,76504.88,0.01,-0.04062,3e-05,4.97489]
[1777360837149,58.2,76505.52,0.01,-0.04061,3e-05,4.97397]
[1777360842149,58.2,76509.68,0.01,-0.04051,3e-05,4.96401]
[1777360847219,58.2,76515.96,0.01,-0.04035,3e-05,4.94875]
[1777360852219,58.21,76514.65,0.01,-0.04039,3e-05,4.95277]
[1777360857289,58.21,76515.53,0.01,-0.04038,3e-05,4.95118]
[1777360858787,58.21,76515.53,0.01,-0.04038,3e-05,4.95131]
[1777360859269,58.21,76514.92,0.01,-0.04039,3e-05,4.95298]
[1777360864303,58.21,76512.29,0.01,-0.04047,3e-05,4.9602]
[1777360869338,58.21,76524.34,0.01,-0.04016,3e-05,4.93034]
[1777360872359,58.22,76537.78,0.01,-0.03982,3e-05,4.89699]
[1777360877433,58.22,76547.67,0.01,-0.03958,3e-05,4.87334]
[1777360883436,58.23,76557.31,0.01,-0.03934,3e-05,4.85078]
[1777360883739,58.23,76557.31,0.01,-0.03934,3e-05,4.85078]
[1777360883754,58.23,76557.31,0.01,-0.03934,3e-05,4.85078]
[1777360884694,58.23,76557.31,0.01,-0.03934,3e-05,4.85078]
[1777360891572,58.24,76574.13,0.01,-0.03894,3e-05,4.81097]
[1777360892765,58.24,76575.4,0.01,-0.03889,3e-05,4.80523]
[1777360893509,58.24,76579.22,0.01,-0.03879,3e-05,4.79611]
[1777360894736,58.24,76582.89,0.01,-0.03871,3e-05,4.7874]
[1777360895529,58.25,76582.89,0.01,-0.03871,3e-05,4.78779]
[1777360895932,58.25,76582.89,0.01,-0.03871,3e-05,4.78779]
[1777360897049,58.25,76585.38,0.01,-0.03865,3e-05,4.78203]
[1777360897573,58.25,76595.95,0.01,-0.03839,3e-05,4.75629]
[1777360902573,58.26,76594.02,0.01,-0.03846,3e-05,4.7633]
[1777360907643,58.27,76596.83,0.01,-0.03841,3e-05,4.75847]
[1777360912644,58.27,76589.8,0.01,-0.03861,3e-05,4.77803]
[1777360917713,58.28,76594.27,0.01,-0.03852,3e-05,4.769]
[1777360922713,58.29,76596.08,0.01,-0.03849,3e-05,4.76659]
[1777360926741,58.3,76585.04,0.01,-0.03879,3e-05,4.79553]
[1777360931778,58.3,76582.11,0.01,-0.03888,3e-05,4.80457]
[1777360936811,58.31,76574.23,0.01,-0.03909,3e-05,4.82586]
[1777360941846,58.32,76570.62,0.01,-0.0392,3e-05,4.83645]
[1777360946205,58.32,76571.72,0.01,-0.03918,3e-05,4.83465]
[1777360946307,58.32,76570.51,0.01,-0.03922,3e-05,4.83832]
[1777360951244,58.33,76569.4,0.01,-0.03926,3e-05,4.84204]
[1777360952447,58.33,76569.26,0.01,-0.03924,3e-05,4.8397]
[1777360952448,58.33,76568.83,0.01,-0.03926,3e-05,4.84109]
[1777360956077,58.33,76570.02,0.01,-0.03923,3e-05,4.83876]
[1777360956764,58.33,76570.02,0.01,-0.03923,3e-05,4.83876]
[1777360956794,58.34,76571.58,0.01,-0.0392,3e-05,4.83555]
[1777360957928,58.34,76572.85,0.01,-0.03917,3e-05,4.83272]
[1777360957993,58.34,76580.31,0.01,-0.03898,3e-05,4.81415]
[1777360962995,58.35,76590.72,0.01,-0.03874,3e-05,4.79022]
[1777360968063,58.36,76598.77,0.01,-0.03856,3e-05,4.77275]
[1777360973067,58.36,76601.45,0.01,-0.03851,3e-05,4.76821]
[1777360978134,58.37,76620.39,0.01,-0.03806,2e-05,4.72377]
[1777360980616,58.37,76620.39,0.01,-0.03807,2e-05,4.72426]
[1777360980633,58.38,76629.53,0.01,-0.03784,2e-05,4.70238]
[1777360981022,58.38,76629.53,0.01,-0.03784,2e-05,4.70238]
[1777360982162,58.38,76634.19,0.01,-0.03773,2e-05,4.69152]
[1777360982263,58.38,76640.3,0.01,-0.03759,2e-05,4.67717]
[1777360985864,58.41,76630.39,0.01,-0.0379,2e-05,4.70802]
[1777360986224,58.41,76630.39,0.01,-0.0379,2e-05,4.70802]
[1777360993637,58.41,76635.22,0.01,-0.0378,2e-05,4.69788]
[1777360993737,58.42,76631.37,0.01,-0.03789,2e-05,4.70746]
[1777360994148,58.42,76631.37,0.01,-0.03789,2e-05,4.70746]
[1777360994813,58.42,76631.37,0.01,-0.03789,2e-05,4.70746]
[1777360994218,58.42,76631.37,0.01,-0.03789,2e-05,4.70762]
[1777360995222,58.42,76627.58,0.01,-0.03799,2e-05,4.71705]
[1777361000257,58.43,76628.91,0.01,-0.03798,2e-05,4.71594]
[1777361005293,58.44,76629.54,0.01,-0.03799,2e-05,4.71689]
[1777361009901,58.44,76633.98,0.01,-0.0379,2e-05,4.70807]
[1777361010326,58.45,76633.98,0.01,-0.0379,2e-05,4.70858]
[1777361015366,58.46,76632.29,0.01,-0.03795,2e-05,4.71202]
[1777361020400,58.46,76630.28,0.01,-0.03801,2e-05,4.71803]
[1777361023791,58.46,76631.33,0.01,-0.03798,2e-05,4.71575]
[1777361023822,58.46,76630.0,0.01,-0.03802,2e-05,4.71915]
[1777361024245,58.46,76630.0,0.01,-0.03802,2e-05,4.71915]
[1777361024735,58.46,76630.0,0.01,-0.03802,2e-05,4.71915]
[1777361034499,58.48,76626.97,0.01,-0.03813,2e-05,4.73065]
[1777361039534,58.49,76632.31,0.01,-0.03802,2e-05,4.7199]
[1777361044569,58.5,76628.12,0.01,-0.03815,2e-05,4.7324]
[1777361048625,58.5,76616.73,0.01,-0.03845,2e-05,4.7621]
[1777361053566,58.51,76618.09,0.01,-0.03843,2e-05,4.76033]
[1777361053663,58.51,76617.45,0.01,-0.03845,2e-05,4.76231]
[1777361058695,58.52,76619.52,0.01,-0.03842,2e-05,4.7592]
[1777361063703,58.53,76618.39,0.01,-0.03847,2e-05,4.76398]
[1777361068765,58.54,76621.39,0.01,-0.03841,2e-05,4.75863]
[1777361072588,58.54,76621.99,0.01,-0.03839,2e-05,4.75507]
[1777361072765,58.54,76621.13,0.01,-0.03841,2e-05,4.7576]
[1777361073482,58.54,76621.13,0.01,-0.03841,2e-05,4.7576]
[1777361073772,58.54,76620.14,0.01,-0.03844,2e-05,4.76044]
[1777361078835,58.55,76619.27,0.01,-0.03848,2e-05,4.76459]
[1777361080362,58.55,76619.2,0.01,-0.03849,2e-05,4.76517]
[1777361080820,58.56,76619.95,0.01,-0.03847,2e-05,4.76372]
[1777361084996,58.56,76620.0,0.01,-0.03849,2e-05,4.76519]
[1777361085856,58.56,76620.05,0.01,-0.03849,2e-05,4.76547]
[1777361090891,58.57,76624.15,0.01,-0.03841,2e-05,4.75745]
[1777361095926,58.58,76623.29,0.01,-0.03845,2e-05,4.76164]
[1777361100962,58.59,76621.9,0.01,-0.0385,2e-05,4.76711]
[1777361105996,58.6,76627.15,0.01,-0.03839,2e-05,4.75629]
[1777361111032,58.6,76631.64,0.01,-0.03829,2e-05,4.74602]
[1777361116067,58.6,76637.88,0.01,-0.03814,2e-05,4.73119]
[1777361121102,58.6,76642.18,0.01,-0.03804,2e-05,4.7212]
[1777361126137,58.61,76642.09,0.01,-0.03805,2e-05,4.72201]
[1777361131173,58.61,76639.19,0.01,-0.0381,2e-05,4.72627]
[1777361136207,58.61,76642.43,0.01,-0.03802,2e-05,4.71898]
[1777361141242,58.61,76642.88,0.01,-0.03802,2e-05,4.71841]
[1777361146277,58.62,76643.21,0.01,-0.03802,2e-05,4.71815]
[1777361151313,58.62,76638.94,0.01,-0.03813,2e-05,4.7291]
[1777361156347,58.63,76632.9,0.01,-0.0383,2e-05,4.74599]
[1777361161382,58.63,76639.51,0.01,-0.03815,2e-05,4.73196]
[1777361166417,58.64,76632.56,0.01,-0.03835,2e-05,4.75109]
[1777361171452,58.65,76634.61,0.01,-0.03832,2e-05,4.74812]
[1777361176488,58.66,76637.97,0.01,-0.03825,2e-05,4.74198]
[1777361181524,58.67,76635.22,0.01,-0.03834,2e-05,4.75087]
[1777361186558,58.68,76639.72,0.01,-0.03825,2e-05,4.74199]
[1777361191601,58.69,76635.82,0.01,-0.03835,2e-05,4.75036]
[1777361196635,58.69,76635.05,0.01,-0.03839,2e-05,4.75432]
[1777361201671,58.7,76633.64,0.01,-0.03842,2e-05,4.75809]
[1777361207713,58.7,76632.21,0.01,-0.03846,2e-05,4.76187]
[1777361212748,58.7,76631.13,0.01,-0.0385,2e-05,4.76509]
[1777361217782,58.71,76630.63,0.01,-0.03853,2e-05,4.76825]
[1777361222824,58.71,76635.32,0.01,-0.03843,2e-05,4.75866]
[1777361227863,58.72,76630.22,0.01,-0.03857,2e-05,4.77282]
[1777361229946,58.72,76620.88,0.01,-0.03881,3e-05,4.79616]
[1777361230048,58.72,76612.25,0.01,-0.03903,3e-05,4.81779]
[1777361235919,58.73,76611.97,0.01,-0.03906,3e-05,4.82025]
[1777361240954,58.74,76614.03,0.01,-0.03902,3e-05,4.81663]
[1777361245989,58.74,76614.7,0.01,-0.03902,3e-05,4.81646]
[1777361251024,58.75,76615.3,0.01,-0.03899,3e-05,4.81312]
[1777361251205,58.75,76615.3,0.01,-0.03899,3e-05,4.81312]
[1777361251262,58.75,76615.3,0.01,-0.03899,3e-05,4.81312]
[1777361252496,58.75,76615.34,0.01,-0.03899,3e-05,4.81332]
[1777361253038,58.75,76614.52,0.01,-0.03902,3e-05,4.81565]
[1777361253955,58.75,76614.52,0.01,-0.03902,3e-05,4.81565]
[1777361254055,58.75,76615.7,0.01,-0.03899,3e-05,4.81303]
[1777361259079,58.76,76617.15,0.01,-0.03897,3e-05,4.81096]
[1777361264115,58.76,76617.31,0.01,-0.03898,3e-05,4.81208]
[1777361265419,58.77,76617.07,0.01,-0.03899,3e-05,4.81297]
[1777361265554,58.77,76617.07,0.01,-0.03899,3e-05,4.81297]
[1777361266585,58.77,76615.94,0.01,-0.03902,3e-05,4.81606]
[1777361267140,58.77,76619.68,0.01,-0.03893,3e-05,4.80713]
[1777361269150,58.77,76595.17,0.01,-0.03955,3e-05,4.86843]
[1777361274186,58.77,76588.96,0.01,-0.03972,3e-05,4.88488]
[1777361279217,58.78,76585.71,0.01,-0.03981,3e-05,4.89387]
[1777361284254,58.78,76584.47,0.01,-0.03986,3e-05,4.89783]
[1777361289290,58.78,76582.32,0.01,-0.03992,3e-05,4.90406]
[1777361294325,58.79,76582.74,0.01,-0.03992,3e-05,4.90386]
[1777361299368,58.79,76583.57,0.01,-0.03991,3e-05,4.9028]
[1777361304406,58.8,76587.53,0.01,-0.03981,3e-05,4.89378]
[1777361309440,58.8,76589.22,0.01,-0.03978,3e-05,4.89054]
[1777361314475,58.8,76584.96,0.01,-0.03987,3e-05,4.89876]
[1777361319510,58.81,76587.79,0.01,-0.03981,3e-05,4.89261]
[1777361324544,58.81,76593.92,0.01,-0.03966,3e-05,4.87832]
[1777361329580,58.82,76592.15,0.01,-0.03972,3e-05,4.88372]
[1777361334615,58.82,76589.33,0.01,-0.0398,3e-05,4.89167]
[1777361339651,58.82,76591.19,0.01,-0.03976,3e-05,4.88794]
[1777361342676,58.83,76604.65,0.01,-0.03942,3e-05,4.85511]
[1777361347706,58.83,76618.4,0.01,-0.03909,3e-05,4.82236]
[1777361351398,58.83,76621.76,0.01,-0.03901,3e-05,4.81494]
[1777361352521,58.84,76621.76,0.01,-0.03902,3e-05,4.81523]
[1777361352741,58.84,76621.14,0.01,-0.03903,3e-05,4.81705]
[1777361356422,58.84,76621.27,0.01,-0.03904,3e-05,4.81759]
[1777361356769,58.84,76620.66,0.01,-0.03906,3e-05,4.81938]
[1777361361803,58.85,76622.98,0.01,-0.03901,3e-05,4.81509]
[1777361362995,58.85,76622.98,0.01,-0.03901,3e-05,4.81509]
[1777361363133,58.85,76622.23,0.01,-0.03903,3e-05,4.81688]
[1777361363678,58.85,76622.23,0.01,-0.03903,3e-05,4.81688]
[1777361363818,58.85,76622.23,0.01,-0.03903,3e-05,4.81681]
[1777361364441,58.85,76622.23,0.01,-0.03903,3e-05,4.81681]
[1777361364825,58.85,76620.81,0.01,-0.03907,3e-05,4.82025]
[1777361370072,58.84,76615.87,0.01,-0.03919,3e-05,4.83215]
[1777361375902,58.84,76616.28,0.01,-0.03915,3e-05,4.82723]
[1777361380976,58.85,76619.61,0.01,-0.03907,3e-05,4.82009]
[1777361383438,58.85,76621.87,0.01,-0.03902,3e-05,4.8151]
[1777361383958,58.85,76626.48,0.01,-0.03891,3e-05,4.80404]
[1777361386719,58.85,76626.52,0.01,-0.03891,3e-05,4.80459]
[1777361386819,58.85,76625.96,0.01,-0.03893,3e-05,4.80629]
[1777361392015,58.86,76624.18,0.01,-0.03899,3e-05,4.81224]
[1777361397048,58.87,76620.37,0.01,-0.0391,3e-05,4.82313]
[1777361402084,58.87,76624.26,0.01,-0.03902,3e-05,4.815]
[1777361407123,58.88,76615.32,0.01,-0.03926,3e-05,4.83863]
[1777361412155,58.88,76606.25,0.01,-0.0395,3e-05,4.86237]
[1777361417188,58.89,76615.64,0.01,-0.03928,3e-05,4.84029]
[1777361422224,58.89,76616.25,0.01,-0.03927,3e-05,4.84006]
[1777361427260,58.9,76615.79,0.01,-0.0393,3e-05,4.84244]
[1777361432295,58.9,76615.65,0.01,-0.03929,3e-05,4.84068]
[1777361437330,58.91,76624.13,0.01,-0.03909,3e-05,4.82106]
[1777361438063,58.91,76624.13,0.01,-0.03909,3e-05,4.82106]
[1777361438337,58.91,76627.75,0.01,-0.039,3e-05,4.81207]
[1777361443372,58.91,76630.16,0.01,-0.03893,3e-05,4.80588]
[1777361448407,58.91,76631.75,0.01,-0.03889,3e-05,4.80173]
[1777361453442,58.91,76635.9,0.01,-0.03878,3e-05,4.79124]
[1777361459318,58.9,76639.69,0.01,-0.03868,2e-05,4.78143]
[1777361464520,58.9,76644.6,0.01,-0.03856,2e-05,4.76869]
[1777361470277,58.9,76644.09,0.01,-0.03856,2e-05,4.76954]
[1777361470982,58.9,76644.32,0.01,-0.03856,2e-05,4.76878]
[1777361476607,58.9,76651.53,0.01,-0.03837,2e-05,4.75058]
[1777361478491,58.9,76650.92,0.01,-0.03839,2e-05,4.752]
[1777361478648,58.9,76650.92,0.01,-0.03839,2e-05,4.752]
[1777361478726,58.9,76654.93,0.01,-0.03829,2e-05,4.74215]
[1777361484660,58.9,76665.18,0.01,-0.03803,2e-05,4.71736]
[1777361489695,58.9,76667.19,0.01,-0.03799,2e-05,4.71303]
[1777361494730,58.9,76665.03,0.01,-0.03802,2e-05,4.71549]
[1777361499765,58.9,76666.09,0.01,-0.038,2e-05,4.71298]
[1777361504799,58.9,76675.01,0.01,-0.03778,2e-05,4.6915]
[1777361509835,58.9,76682.49,0.01,-0.0376,2e-05,4.6737]
[1777361514873,58.9,76687.96,0.01,-0.03747,2e-05,4.66084]
[1777361519909,58.91,76693.59,0.01,-0.03734,2e-05,4.64779]
[1777361524943,58.91,76687.68,0.01,-0.03749,2e-05,4.66237]
[1777361529978,58.91,76688.64,0.01,-0.03747,2e-05,4.66041]
[1777361535013,58.91,76681.0,0.01,-0.03766,2e-05,4.67915]
[1777361536398,58.91,76681.0,0.01,-0.03766,2e-05,4.67915]
[1777361537507,58.91,76683.2,0.01,-0.0376,2e-05,4.67393]
[1777361538036,58.91,76684.46,0.01,-0.03757,2e-05,4.67095]
[1777361539718,58.91,76686.87,0.01,-0.03751,2e-05,4.66519]
[1777361540050,58.91,76686.87,0.01,-0.03752,2e-05,4.66526]
[1777361545085,58.91,76686.97,0.01,-0.03752,2e-05,4.66532]
[1777361550120,58.92,76693.0,0.01,-0.03738,2e-05,4.65177]
[1777361555472,58.92,76694.31,0.01,-0.03733,2e-05,4.64613]
[1777361556578,58.92,76693.57,0.01,-0.03735,2e-05,4.64831]
[1777361556679,58.92,76693.69,0.01,-0.03735,2e-05,4.64822]
[1777361562268,58.93,76676.28,0.01,-0.03779,2e-05,4.69121]
[1777361568247,58.93,76666.49,0.01,-0.03803,2e-05,4.71558]
[1777361570555,58.93,76667.71,0.01,-0.038,2e-05,4.71281]
[1777361571269,58.93,76665.4,0.01,-0.03806,2e-05,4.71851]
[1777361577311,58.93,76665.4,0.01,-0.03807,2e-05,4.71905]
[1777361582408,58.93,76663.84,0.01,-0.03811,2e-05,4.72334]
[1777361588389,58.94,76662.11,0.01,-0.03816,2e-05,4.72816]
[1777361592479,58.94,76678.13,0.01,-0.03777,2e-05,4.68972]
[1777361598459,58.94,76682.61,0.01,-0.03767,2e-05,4.67986]
[1777361599957,58.94,76683.68,0.01,-0.03764,2e-05,4.67744]
[1777361601158,58.94,76683.56,0.01,-0.03765,2e-05,4.67789]
[1777361601480,58.94,76683.82,0.01,-0.03764,2e-05,4.67736]
[1777361606516,58.95,76687.19,0.01,-0.03757,2e-05,4.66957]
[1777361611553,58.95,76688.58,0.01,-0.03751,2e-05,4.66321]
[1777361616588,58.95,76681.51,0.01,-0.03768,2e-05,4.68051]
[1777361620616,58.95,76680.36,0.01,-0.03771,2e-05,4.68336]
[1777361620720,58.95,76682.39,0.01,-0.03766,2e-05,4.67848]
[1777361625581,58.95,76684.35,0.01,-0.03762,2e-05,4.67385]
[1777361626673,58.95,76682.5,0.01,-0.03766,2e-05,4.67834]
[1777361626761,58.95,76682.59,0.01,-0.03766,2e-05,4.67816]
[1777361632761,58.95,76687.02,0.01,-0.03755,2e-05,4.66759]
[1777361638742,58.95,76687.83,0.01,-0.03754,2e-05,4.66578]
[1777361640362,58.95,76687.83,0.01,-0.03754,2e-05,4.66578]
[1777361640402,58.95,76687.97,0.01,-0.03753,2e-05,4.66546]
[1777361640993,58.95,76687.97,0.01,-0.03753,2e-05,4.66546]
[1777361642154,58.95,76686.8,0.01,-0.03756,2e-05,4.6683]
[1777361642227,58.95,76687.15,0.01,-0.03755,2e-05,4.66747]
[1777361643094,58.95,76687.15,0.01,-0.03755,2e-05,4.66747]
[1777361643195,58.95,76686.64,0.01,-0.03757,2e-05,4.66872]
[1777361644156,58.95,76686.64,0.01,-0.03757,2e-05,4.66872]
[1777361644704,58.95,76686.41,0.01,-0.03757,2e-05,4.66929]
[1777361650244,58.95,76688.46,0.01,-0.03752,2e-05,4.66443]
[1777361650349,58.95,76688.46,0.01,-0.03752,2e-05,4.66443]
[1777361650450,58.95,76688.95,0.01,-0.03751,2e-05,4.66326]
[1777361651144,58.95,76688.95,0.01,-0.03751,2e-05,4.66326]
[1777361651153,58.95,76690.13,0.01,-0.03748,2e-05,4.66044]
[1777361651849,58.95,76690.13,0.01,-0.03748,2e-05,4.66044]
[1777361652986,58.95,76689.75,0.01,-0.03749,2e-05,4.66138]
[1777361653087,58.95,76690.37,0.01,-0.03748,2e-05,4.6599]
[1777361658884,58.95,76692.84,0.01,-0.03742,2e-05,4.65412]
[1777361663919,58.95,76690.64,0.01,-0.03747,2e-05,4.65953]
[1777361668954,58.95,76685.05,0.01,-0.03761,2e-05,4.67306]
[1777361673990,58.95,76686.88,0.01,-0.03754,2e-05,4.66538]
[1777361675212,58.95,76686.88,0.01,-0.03754,2e-05,4.66538]
[1777361675252,58.95,76687.98,0.01,-0.03751,2e-05,4.66274]
[1777361675973,58.95,76687.98,0.01,-0.03751,2e-05,4.66274]
[1777361676623,58.95,76687.98,0.01,-0.03751,2e-05,4.66274]
[1777361676969,58.95,76689.48,0.01,-0.03748,2e-05,4.65914]
[1777361677052,58.95,76689.48,0.01,-0.03748,2e-05,4.65914]
[1777361677098,58.95,76693.48,0.01,-0.03738,2e-05,4.64953]
[1777361677639,58.95,76693.48,0.01,-0.03738,2e-05,4.64953]
[1777361678016,58.95,76693.52,0.01,-0.03738,2e-05,4.64947]
[1777361680234,58.95,76697.06,0.01,-0.03729,2e-05,4.64101]
[1777361681361,58.95,76698.23,0.01,-0.03727,2e-05,4.63826]
[1777361681392,58.95,76697.97,0.01,-0.03727,2e-05,4.63894]
[1777361687079,58.95,76696.92,0.01,-0.0373,2e-05,4.6418]
[1777361692114,58.96,76694.87,0.01,-0.03735,2e-05,4.64704]
[1777361697151,58.96,76694.83,0.01,-0.03736,2e-05,4.64747]
[1777361702186,58.96,76690.39,0.01,-0.03747,2e-05,4.65839]
[1777361707229,58.96,76690.52,0.01,-0.03747,2e-05,4.65835]
[1777361712262,58.96,76696.07,0.01,-0.03734,2e-05,4.64538]
[1777361717298,58.96,76695.59,0.01,-0.03735,2e-05,4.64695]
[1777361722333,58.96,76695.35,0.01,-0.03736,2e-05,4.64792]
[1777361727368,58.97,76693.4,0.01,-0.03741,2e-05,4.65301]
[1777361732403,58.97,76694.08,0.01,-0.03738,2e-05,4.64849]
[1777361737438,58.97,76694.75,0.01,-0.03737,2e-05,4.64731]
[1777361742472,58.97,76700.43,0.01,-0.03723,2e-05,4.63417]
[1777361747507,58.97,76702.82,0.01,-0.03718,2e-05,4.62905]
[1777361752545,58.98,76711.54,0.01,-0.03698,2e-05,4.6089]
[1777361757579,58.98,76712.53,0.01,-0.03696,2e-05,4.60742]
[1777361762614,58.98,76717.16,0.01,-0.03686,2e-05,4.59727]
[1777361763541,58.98,76717.16,0.01,-0.03686,2e-05,4.59727]
[1777361764664,58.98,76717.56,0.01,-0.03685,2e-05,4.59652]
[1777361765355,58.99,76717.56,0.01,-0.03685,2e-05,4.59674]
[1777361766836,58.99,76713.12,0.01,-0.03697,2e-05,4.60774]
[1777361767539,58.99,76713.12,0.01,-0.03697,2e-05,4.60774]
[1777361775706,59.0,76717.32,0.01,-0.0369,2e-05,4.60103]
[1777361780742,59.03,76724.99,0.01,-0.03678,2e-05,4.58903]
[1777361784731,59.03,76731.13,0.01,-0.03664,2e-05,4.57512]
[1777361784765,59.03,76734.0,0.01,-0.03657,2e-05,4.56831]
[1777361785000,59.03,76734.0,0.01,-0.03657,2e-05,4.56831]
[1777361785851,59.03,76735.56,0.01,-0.03653,2e-05,4.5651]
[1777361786992,59.03,76736.63,0.01,-0.03651,2e-05,4.56282]
[1777361787063,59.03,76739.67,0.01,-0.03644,2e-05,4.55588]
[1777361792834,59.04,76746.89,0.01,-0.03626,2e-05,4.53699]
[1777361797864,59.05,76755.23,0.01,-0.03608,2e-05,4.51921]
[1777361802899,59.05,76760.64,0.01,-0.03597,2e-05,4.50811]
[1777361807934,59.06,76761.37,0.01,-0.03597,2e-05,4.50801]
[1777361811962,59.07,76746.26,0.01,-0.03634,2e-05,4.54477]
[1777361816997,59.07,76745.02,0.01,-0.03638,2e-05,4.54897]
[1777361822032,59.08,76747.06,0.01,-0.03634,2e-05,4.54547]
[1777361827066,59.08,76747.96,0.01,-0.03634,2e-05,4.54473]
[1777361832105,59.09,76748.41,0.01,-0.03634,2e-05,4.5451]
[1777361837140,59.09,76747.12,0.01,-0.03638,2e-05,4.54956]
[1777361844238,59.1,76750.04,0.01,-0.03633,2e-05,4.54463]
[1777361852247,59.11,76749.21,0.01,-0.03635,2e-05,4.54557]
[1777361857282,59.12,76752.34,0.01,-0.03629,2e-05,4.53958]
[1777361863323,59.12,76757.34,0.01,-0.03619,2e-05,4.52949]
[1777361868358,59.13,76759.61,0.01,-0.03615,2e-05,4.52557]
[1777361873393,59.14,76762.55,0.01,-0.03609,2e-05,4.5201]
[1777361878429,59.14,76764.02,0.01,-0.03607,2e-05,4.51808]
[1777361883464,59.15,76768.3,0.01,-0.03599,2e-05,4.50949]
[1777361888499,59.15,76769.85,0.01,-0.03597,2e-05,4.50734]
[1777361893535,59.16,76768.76,0.01,-0.03601,2e-05,4.51136]
[1777361898570,59.17,76774.59,0.01,-0.03588,2e-05,4.49919]
[1777361903608,59.17,76772.47,0.01,-0.03594,2e-05,4.50468]
[1777361908640,59.17,76773.44,0.01,-0.03591,2e-05,4.50223]
[1777361913674,59.17,76769.46,0.01,-0.03598,2e-05,4.50817]
[1777361918711,59.17,76772.56,0.01,-0.03591,2e-05,4.50071]
[1777361920737,59.17,76772.56,0.01,-0.03591,2e-05,4.50068]
[1777361921933,59.17,76773.09,0.01,-0.03589,2e-05,4.49939]
[1777361922738,59.17,76773.06,0.01,-0.03589,2e-05,4.49943]
[1777361927772,59.17,76776.35,0.01,-0.03582,2e-05,4.49162]
[1777361932807,59.17,76778.69,0.01,-0.03576,2e-05,4.48615]
[1777361937844,59.17,76784.16,0.01,-0.03564,2e-05,4.47351]
[1777361942880,59.17,76779.64,0.01,-0.03575,2e-05,4.48468]
[1777361945901,59.17,76767.26,0.01,-0.03605,2e-05,4.51491]
[1777361950258,59.18,76768.87,0.01,-0.03602,2e-05,4.51227]
[1777361950296,59.18,76770.15,0.01,-0.036,2e-05,4.51004]
[1777361954987,59.19,76768.71,0.01,-0.03604,2e-05,4.51457]
[1777361956142,59.19,76768.19,0.01,-0.03606,2e-05,4.51655]
[1777361956243,59.19,76767.96,0.01,-0.03607,2e-05,4.51747]
[1777361960660,59.19,76768.3,0.01,-0.03607,2e-05,4.51743]
[1777361960677,59.2,76769.91,0.01,-0.03604,2e-05,4.5144]
[1777361963835,59.2,76769.6,0.01,-0.03605,2e-05,4.51551]
[1777361964920,59.2,76769.93,0.01,-0.03605,2e-05,4.5155]
[1777361965080,59.21,76770.03,0.01,-0.03606,2e-05,4.51602]
[1777361971075,59.21,76770.68,0.01,-0.03604,2e-05,4.51353]
[1777361976111,59.22,76770.17,0.01,-0.03607,2e-05,4.51665]
[1777361981147,59.23,76775.84,0.01,-0.03596,2e-05,4.50534]
[1777361986182,59.24,76784.82,0.01,-0.03577,2e-05,4.48645]
[1777361991217,59.25,76783.6,0.01,-0.03582,2e-05,4.49148]
[1777361996252,59.26,76780.85,0.01,-0.0359,2e-05,4.49966]
[1777362001286,59.26,76779.74,0.01,-0.03593,2e-05,4.50235]
[1777362006322,59.26,76780.82,0.01,-0.0359,2e-05,4.49997]
[1777362011359,59.27,76787.06,0.01,-0.03578,2e-05,4.48764]
[1777362016393,59.28,76795.4,0.01,-0.03561,2e-05,4.47046]
[1777362021428,59.29,76795.85,0.01,-0.03564,2e-05,4.47333]
[1777362026463,59.31,76800.75,0.01,-0.03557,2e-05,4.46653]
[1777362029319,59.32,76808.61,0.01,-0.0354,2e-05,4.44931]
[1777362030503,59.32,76815.16,0.01,-0.03525,2e-05,4.43428]
[1777362030520,59.32,76822.04,0.01,-0.03509,2e-05,4.41854]
[1777362035571,59.33,76825.15,0.01,-0.03503,2e-05,4.41188]
[1777362041568,59.37,76831.85,0.01,-0.03496,2e-05,4.40531]
[1777362046603,59.42,76832.94,0.01,-0.03506,2e-05,4.41574]
[1777362051640,59.52,76837.74,0.01,-0.03517,2e-05,4.42731]
[1777362056673,59.59,76841.48,0.01,-0.03525,2e-05,4.43572]
[1777362061714,59.59,76843.0,0.01,-0.03522,2e-05,4.43251]
[1777362066743,59.59,76844.55,0.01,-0.03519,2e-05,4.42926]
[1777362071778,59.59,76845.64,0.01,-0.03517,2e-05,4.42709]
[1777362076813,59.6,76843.07,0.01,-0.03523,2e-05,4.4333]
[1777362082856,59.6,76843.96,0.01,-0.03521,2e-05,4.43157]
[1777362087892,59.6,76844.18,0.01,-0.03521,2e-05,4.43134]
[1777362092927,59.6,76846.86,0.01,-0.03513,2e-05,4.42225]
[1777362097962,59.6,76852.14,0.01,-0.03501,2e-05,4.41052]
[1777362102997,59.6,76855.25,0.01,-0.03494,2e-05,4.40389]
[1777362108034,59.6,76844.44,0.01,-0.03519,2e-05,4.42913]
[1777362114075,59.61,76843.49,0.01,-0.03522,2e-05,4.43166]
[1777362119110,59.61,76844.25,0.01,-0.0352,2e-05,4.4302]
[1777362124637,59.61,76841.64,0.01,-0.03527,2e-05,4.43644]
[1777362124719,59.61,76820.14,0.01,-0.03576,2e-05,4.48615]
[1777362128181,59.61,76802.1,0.01,-0.03618,2e-05,4.52797]
[1777362132382,59.61,76794.76,0.01,-0.03635,2e-05,4.5448]
[1777362132471,59.61,76792.07,0.01,-0.03641,2e-05,4.55084]
[1777362138253,59.6,76786.38,0.01,-0.03653,2e-05,4.5633]
[1777362143288,59.6,76790.33,0.01,-0.03643,2e-05,4.55324]
[1777362148323,59.6,76796.55,0.01,-0.03628,2e-05,4.53809]
[1777362153358,59.59,76800.85,0.01,-0.03615,2e-05,4.52423]
[1777362158393,59.59,76809.77,0.01,-0.03594,2e-05,4.5031]
[1777362163428,59.59,76810.5,0.01,-0.03592,2e-05,4.5012]
[1777362168463,59.59,76810.89,0.01,-0.03591,2e-05,4.50009]
[1777362173498,59.59,76811.27,0.01,-0.0359,2e-05,4.49902]
[1777362178535,59.59,76810.5,0.01,-0.03592,2e-05,4.50061]
[1777362183570,59.59,76809.75,0.01,-0.03593,2e-05,4.50218]
[1777362188605,59.59,76807.36,0.01,-0.03598,2e-05,4.50753]
[1777362193645,59.59,76801.0,0.01,-0.03614,2e-05,4.52309]
[1777362198681,59.6,76793.06,0.01,-0.03634,2e-05,4.54293]
[1777362203715,59.6,76794.48,0.01,-0.03632,2e-05,4.54079]
[1777362208750,59.61,76796.64,0.01,-0.03628,2e-05,4.53704]
[1777362213785,59.61,76795.23,0.01,-0.0363,2e-05,4.53836]
[1777362218820,59.62,76792.86,0.01,-0.03637,2e-05,4.54516]
[1777362223858,59.62,76785.75,0.01,-0.03655,2e-05,4.56301]
[1777362228890,59.63,76792.02,0.01,-0.03641,2e-05,4.54946]
[1777362233925,59.63,76790.49,0.01,-0.03646,2e-05,4.55422]
[1777362238961,59.64,76794.74,0.01,-0.03637,2e-05,4.54549]
[1777362243999,59.64,76788.57,0.01,-0.03653,2e-05,4.56114]
[1777362249033,59.65,76793.76,0.01,-0.03642,2e-05,4.55012]
[1777362254067,59.65,76796.53,0.01,-0.03636,2e-05,4.54486]
[1777362259103,59.66,76799.28,0.01,-0.03631,2e-05,4.53968]
[1777362264137,59.66,76803.9,0.01,-0.03621,2e-05,4.53014]
[1777362269173,59.66,76805.64,0.01,-0.03618,2e-05,4.52642]
[1777362274208,59.66,76807.4,0.01,-0.03611,2e-05,4.51871]
[1777362279243,59.66,76808.91,0.01,-0.03608,2e-05,4.51589]
[1777362285131,59.67,76808.21,0.01,-0.03611,2e-05,4.51861]
[1777362290443,59.67,76811.38,0.01,-0.03604,2e-05,4.51219]
[1777362292753,59.67,76811.99,0.01,-0.03603,2e-05,4.51066]
[1777362293931,59.67,76811.92,0.01,-0.03603,2e-05,4.51071]
[1777362294032,59.67,76811.72,0.01,-0.03603,2e-05,4.51111]
[1777362297546,59.67,76807.16,0.01,-0.03614,2e-05,4.52155]
[1777362297588,59.67,76806.33,0.01,-0.03616,2e-05,4.5238]
[1777362303412,59.68,76808.63,0.01,-0.03612,2e-05,4.52028]
[1777362308447,59.69,76809.46,0.01,-0.03612,2e-05,4.51954]
[1777362313485,59.68,76812.94,0.01,-0.03603,2e-05,4.51116]
[1777362316654,59.68,76814.04,0.01,-0.03601,2e-05,4.50849]
[1777362317720,59.68,76815.29,0.01,-0.03598,2e-05,4.50554]
[1777362317797,59.68,76815.15,0.01,-0.03598,2e-05,4.50582]
[1777362323554,59.69,76818.77,0.01,-0.03591,2e-05,4.49895]
[1777362328590,59.7,76823.47,0.01,-0.03582,2e-05,4.48974]
[1777362333625,59.7,76824.14,0.01,-0.03578,2e-05,4.48525]
[1777362338661,59.7,76825.23,0.01,-0.03575,2e-05,4.48264]
[1777362344703,59.7,76828.1,0.01,-0.0357,2e-05,4.47736]
[1777362347757,59.71,76815.77,0.01,-0.036,2e-05,4.5069]
[1777362352760,59.71,76806.47,0.01,-0.03623,2e-05,4.52997]
[1777362357827,59.72,76805.06,0.01,-0.03627,2e-05,4.53458]
[1777362358951,59.72,76805.06,0.01,-0.03627,2e-05,4.53458]
[1777362359052,59.72,76804.48,0.01,-0.03629,2e-05,4.53619]
[1777362363836,59.72,76793.15,0.01,-0.03657,2e-05,4.56386]
[1777362368874,59.73,76786.26,0.01,-0.03674,2e-05,4.58105]
[1777362373909,59.73,76784.56,0.01,-0.03679,2e-05,4.58589]
[1777362378948,59.73,76792.93,0.01,-0.03659,2e-05,4.56582]
[1777362383980,59.73,76790.05,0.01,-0.03665,2e-05,4.57184]
[1777362389018,59.72,76786.86,0.01,-0.03671,2e-05,4.57852]
[1777362394051,59.72,76787.57,0.01,-0.03666,2e-05,4.57274]
[1777362399086,59.72,76783.23,0.01,-0.03676,2e-05,4.58213]
[1777362404121,59.71,76781.54,0.01,-0.03679,2e-05,4.58525]
[1777362409157,59.71,76777.54,0.01,-0.03688,2e-05,4.5938]
[1777362414191,59.71,76779.18,0.01,-0.03683,2e-05,4.58902]
[1777362419226,59.7,76777.46,0.01,-0.03686,2e-05,4.59215]
[1777362424262,59.7,76775.84,0.01,-0.03689,2e-05,4.59495]
[1777362429298,59.69,76779.13,0.01,-0.0368,2e-05,4.58611]
[1777362431312,59.69,76793.02,0.01,-0.03647,2e-05,4.55315]
[1777362436347,59.69,76792.98,0.01,-0.03646,2e-05,4.55254]
[1777362441381,59.69,76792.09,0.01,-0.03648,2e-05,4.55429]
[1777362446415,59.69,76792.05,0.01,-0.03649,2e-05,4.55541]
[1777362451451,59.7,76789.98,0.01,-0.03653,2e-05,4.55802]
[1777362456486,59.7,76789.06,0.01,-0.03656,2e-05,4.56115]
[1777362461521,59.7,76782.59,0.01,-0.03672,2e-05,4.57729]
[1777362466557,59.7,76777.65,0.01,-0.03683,2e-05,4.58814]
[1777362471591,59.7,76781.31,0.01,-0.03673,2e-05,4.57873]
[1777362476627,59.7,76780.58,0.01,-0.03676,2e-05,4.58123]
[1777362481660,59.71,76776.8,0.01,-0.03686,2e-05,4.59098]
[1777362486696,59.71,76778.68,0.01,-0.03682,2e-05,4.58737]
[1777362491731,59.71,76777.54,0.01,-0.03686,2e-05,4.59084]
[1777362496768,59.71,76781.15,0.01,-0.03677,2e-05,4.58287]
[1777362501803,59.72,76778.47,0.01,-0.03685,2e-05,4.59011]
[1777362502647,59.72,76778.47,0.01,-0.03685,2e-05,4.59011]
[1777362502811,59.72,76778.83,0.01,-0.03684,2e-05,4.58941]
[1777362506915,59.72,76777.34,0.01,-0.03688,2e-05,4.59335]
[1777362507980,59.72,76776.59,0.01,-0.0369,2e-05,4.59526]
[1777362508081,59.72,76776.35,0.01,-0.03691,2e-05,4.59596]
[1777362508768,59.72,76776.35,0.01,-0.03691,2e-05,4.59596]
[1777362508870,59.72,76776.09,0.01,-0.03691,2e-05,4.59672]
[1777362510349,59.72,76776.09,0.01,-0.03691,2e-05,4.59672]
[1777362511249,59.72,76774.76,0.01,-0.03695,2e-05,4.59999]
[1777362516913,59.72,76774.47,0.01,-0.03693,2e-05,4.59762]
[1777362521948,59.72,76773.96,0.01,-0.03693,2e-05,4.59772]
[1777362526984,59.71,76777.58,0.01,-0.03684,2e-05,4.5881]
[1777362531168,59.71,76774.31,0.01,-0.03691,2e-05,4.59517]
[1777362531290,59.71,76774.31,0.01,-0.03691,2e-05,4.59517]
[1777362531391,59.71,76771.35,0.01,-0.03698,2e-05,4.60193]
[1777362535805,59.71,76770.02,0.01,-0.037,2e-05,4.60415]
[1777362536046,59.71,76770.0,0.01,-0.037,2e-05,4.60397]
[1777362541081,59.7,76764.38,0.01,-0.03712,2e-05,4.61606]
[1777362546117,59.7,76771.94,0.01,-0.03693,2e-05,4.59717]
[1777362551152,59.69,76766.92,0.01,-0.03704,2e-05,4.608]
[1777362556187,59.69,76770.49,0.01,-0.03694,2e-05,4.59853]
[1777362561225,59.68,76769.6,0.01,-0.03695,2e-05,4.59964]
[1777362566258,59.68,76767.76,0.01,-0.03699,2e-05,4.60298]
[1777362571292,59.68,76767.64,0.01,-0.03697,2e-05,4.60074]
[1777362576327,59.69,76769.64,0.01,-0.03693,2e-05,4.59683]
[1777362579378,59.69,76755.38,0.01,-0.03728,2e-05,4.631]
[1777362584384,59.69,76754.5,0.01,-0.03731,2e-05,4.6336]
[1777362589448,59.69,76754.38,0.01,-0.03731,2e-05,4.63432]
[1777362594456,59.69,76761.38,0.01,-0.03715,2e-05,4.61818]
[1777362599518,59.7,76753.7,0.01,-0.03734,2e-05,4.63692]
[1777362604528,59.7,76752.41,0.01,-0.03737,2e-05,4.64048]
[1777362609588,59.7,76748.15,0.01,-0.03748,2e-05,4.65109]
[1777362614597,59.7,76746.69,0.01,-0.03752,2e-05,4.65502]
[1777362619658,59.7,76761.1,0.01,-0.03718,2e-05,4.62133]
[1777362624670,59.71,76760.78,0.01,-0.0372,2e-05,4.6228]
[1777362629729,59.71,76756.55,0.01,-0.0373,2e-05,4.63345]
[1777362634739,59.71,76744.36,0.01,-0.03758,2e-05,4.65961]
[1777362639800,59.71,76739.78,0.01,-0.03769,2e-05,4.67096]
[1777362644809,59.72,76741.17,0.01,-0.03766,2e-05,4.66802]
[1777362649870,59.72,76740.01,0.01,-0.03769,2e-05,4.6712]
[1777362654880,59.72,76737.96,0.01,-0.03775,2e-05,4.6765]
[1777362659939,59.72,76735.25,0.01,-0.03782,2e-05,4.68333]
[1777362664949,59.72,76729.41,0.01,-0.03796,2e-05,4.69757]
[1777362670012,59.72,76730.04,0.01,-0.03795,2e-05,4.69624]
[1777362675022,59.72,76730.72,0.01,-0.03793,2e-05,4.69476]
[1777362680081,59.72,76730.86,0.01,-0.03793,2e-05,4.69462]
[1777362685108,59.72,76744.91,0.01,-0.03759,2e-05,4.6613]
[1777362690151,59.73,76759.4,0.01,-0.03725,2e-05,4.62741]
[1777362693170,59.73,76769.29,0.01,-0.03699,2e-05,4.60118]
[1777362694340,59.73,76769.29,0.01,-0.03699,2e-05,4.60118]
[1777362695469,59.73,76771.22,0.01,-0.03695,2e-05,4.59644]
[1777362695570,59.73,76771.54,0.01,-0.03694,2e-05,4.59594]
[1777362700223,59.73,76785.31,0.01,-0.03663,2e-05,4.56488]
[1777362701811,59.74,76785.15,0.01,-0.03663,2e-05,4.56557]
[1777362702228,59.74,76789.2,0.01,-0.03654,2e-05,4.5564]
[1777362706255,59.74,76801.05,0.01,-0.03628,2e-05,4.53011]
[1777362711290,59.75,76803.18,0.01,-0.03625,2e-05,4.52698]
[1777362713836,59.75,76807.14,0.01,-0.03616,2e-05,4.5185]
[1777362714998,59.76,76811.03,0.01,-0.03607,2e-05,4.50983]
[1777362715320,59.76,76811.98,0.01,-0.03606,2e-05,4.50802]
[1777362720454,59.76,76815.05,0.01,-0.03598,2e-05,4.50072]
[1777362726398,59.76,76821.83,0.01,-0.03582,2e-05,4.4848]
[1777362731432,59.76,76820.57,0.01,-0.03586,2e-05,4.48895]
[1777362736468,59.77,76820.97,0.01,-0.03587,2e-05,4.48954]
[1777362741502,59.77,76818.75,0.01,-0.03594,2e-05,4.49617]
[1777362746537,59.78,76809.72,0.01,-0.03616,2e-05,4.51848]
[1777362751572,59.78,76812.42,0.01,-0.03608,2e-05,4.51019]
[1777362753447,59.78,76812.92,0.01,-0.03607,2e-05,4.50928]
[1777362753586,59.79,76812.95,0.01,-0.03608,2e-05,4.50946]
[1777362754977,59.79,76813.1,0.01,-0.03608,2e-05,4.50937]
[1777362756099,59.79,76813.28,0.01,-0.03607,2e-05,4.50921]
[1777362756607,59.79,76813.71,0.01,-0.03607,2e-05,4.50846]
[1777362761643,59.79,76814.12,0.01,-0.03607,2e-05,4.50878]
[1777362766678,59.8,76814.94,0.01,-0.03606,2e-05,4.50812]
[1777362771713,59.81,76814.68,0.01,-0.03608,2e-05,4.50997]
[1777362774639,59.81,76815.01,0.01,-0.03607,2e-05,4.50945]
[1777362774735,59.81,76815.03,0.01,-0.03608,2e-05,4.50989]
[1777362775262,59.81,76815.03,0.01,-0.03608,2e-05,4.50989]
[1777362775853,59.81,76806.64,0.01,-0.03628,2e-05,4.52965]
[1777362776698,59.81,76806.64,0.01,-0.03628,2e-05,4.52965]
[1777362776760,59.81,76806.64,0.01,-0.03628,2e-05,4.52965]
[1777362777757,59.81,76805.1,0.01,-0.03632,2e-05,4.53368]
[1777362782793,59.82,76812.37,0.01,-0.03616,2e-05,4.51783]
[1777362786705,59.82,76815.1,0.01,-0.0361,2e-05,4.51195]
[1777362786715,59.82,76816.17,0.01,-0.03608,2e-05,4.50995]
[1777362786828,59.82,76816.17,0.01,-0.03608,2e-05,4.50995]
[1777362787466,59.82,76816.17,0.01,-0.03608,2e-05,4.50995]
[1777362787567,59.82,76816.09,0.01,-0.03608,2e-05,4.51039]
[1777362788281,59.82,76816.09,0.01,-0.03608,2e-05,4.51039]
[1777362788617,59.82,76816.09,0.01,-0.03608,2e-05,4.51039]
[1777362788718,59.82,76818.64,0.01,-0.03603,2e-05,4.50471]
[1777362793870,59.83,76826.77,0.01,-0.03585,2e-05,4.48725]
[1777362798905,59.83,76823.27,0.01,-0.03595,2e-05,4.49675]
[1777362803940,59.84,76823.15,0.01,-0.03596,2e-05,4.49862]
[1777362808975,59.84,76827.42,0.01,-0.03588,2e-05,4.48973]
[1777362814010,59.84,76826.0,0.01,-0.03587,2e-05,4.48796]
[1777362819046,59.83,76825.51,0.01,-0.03586,2e-05,4.48703]
[1777362824079,59.82,76823.18,0.01,-0.03589,2e-05,4.49041]
[1777362829115,59.81,76819.88,0.01,-0.03595,2e-05,4.496]
[1777362834150,59.8,76820.6,0.01,-0.03591,2e-05,4.49222]
[1777362839185,59.79,76822.46,0.01,-0.03585,2e-05,4.48585]
[1777362844219,59.78,76821.7,0.01,-0.03585,2e-05,4.48561]
[1777362849254,59.78,76829.81,0.01,-0.03564,2e-05,4.46496]
[1777362854290,59.77,76833.37,0.01,-0.03554,2e-05,4.45501]
[1777362859325,59.76,76841.47,0.01,-0.03534,2e-05,4.43469]
[1777362864360,59.76,76848.05,0.01,-0.03517,2e-05,4.41816]
[1777362869397,59.75,76847.03,0.01,-0.03518,2e-05,4.41906]
[1777362872257,59.74,76847.59,0.01,-0.03514,2e-05,4.41332]
[1777362873401,59.74,76847.55,0.01,-0.03513,2e-05,4.41313]
[1777362873502,59.74,76848.44,0.01,-0.03511,2e-05,4.41082]
[1777362875589,59.74,76848.38,0.01,-0.03511,2e-05,4.41069]
[1777362875691,59.74,76848.02,0.01,-0.03512,2e-05,4.41124]
[1777362877539,59.74,76848.02,0.01,-0.03511,2e-05,4.41097]
[1777362877988,59.74,76848.62,0.01,-0.0351,2e-05,4.40932]
[1777362883494,59.73,76851.5,0.01,-0.03502,2e-05,4.40113]
[1777362888761,59.73,76852.09,0.01,-0.03499,2e-05,4.39877]
[1777362888785,59.73,76856.75,0.01,-0.03488,2e-05,4.38788]
[1777362889488,59.73,76856.75,0.01,-0.03488,2e-05,4.38788]
[1777362889562,59.72,76856.75,0.01,-0.03488,2e-05,4.38764]
[1777362890711,59.72,76856.75,0.01,-0.03488,2e-05,4.38764]
[1777362890810,59.72,76871.05,0.01,-0.03456,2e-05,4.35486]
[1777362896611,59.72,76869.51,0.01,-0.03458,2e-05,4.35733]
[1777362901706,59.72,76865.27,0.01,-0.03467,2e-05,4.36614]
[1777362907688,59.71,76864.47,0.01,-0.03468,2e-05,4.36693]
[1777362909812,59.71,76851.79,0.01,-0.03496,2e-05,4.39548]
[1777362915744,59.7,76862.02,0.01,-0.03472,2e-05,4.37088]
[1777362920779,59.7,76866.69,0.01,-0.0346,2e-05,4.35934]
[1777362925819,59.7,76867.46,0.01,-0.03458,2e-05,4.35673]
[1777362930851,59.69,76868.66,0.01,-0.03454,2e-05,4.35323]
[1777362935886,59.69,76862.86,0.01,-0.03464,2e-05,4.36246]
[1777362940922,59.69,76857.11,0.01,-0.03476,2e-05,4.37463]
[1777362945955,59.68,76850.57,0.01,-0.0349,2e-05,4.3885]
[1777362950993,59.68,76853.1,0.01,-0.03483,2e-05,4.38162]
[1777362956027,59.67,76853.72,0.01,-0.03481,2e-05,4.37908]
[1777362960056,59.67,76855.48,0.01,-0.03476,2e-05,4.37414]
[1777362960116,59.67,76855.19,0.01,-0.03477,2e-05,4.3748]
[1777362966095,59.66,76857.34,0.01,-0.0347,2e-05,4.36851]
[1777362971130,59.66,76862.64,0.01,-0.03457,2e-05,4.35513]
[1777362976462,59.65,76862.99,0.01,-0.03456,2e-05,4.35349]
[1777362979051,59.65,76862.75,0.01,-0.03455,2e-05,4.3534]
[1777362980144,59.65,76863.43,0.01,-0.03454,2e-05,4.35164]
[1777362980245,59.65,76868.9,0.01,-0.03441,2e-05,4.33902]
[1777362986658,59.65,76872.01,0.01,-0.03433,2e-05,4.3311]
[1777362992286,59.64,76865.39,0.01,-0.03445,2e-05,4.34157]
[1777362995008,59.64,76864.6,0.01,-0.03446,2e-05,4.34317]
[1777362995302,59.64,76855.14,0.01,-0.03467,2e-05,4.36424]
[1777362997711,59.64,76854.79,0.01,-0.03468,2e-05,4.36481]
[1777362998839,59.64,76855.61,0.01,-0.03466,2e-05,4.36271]
[1777362998940,59.63,76858.27,0.01,-0.03459,2e-05,4.35644]
[1777363000869,59.63,76857.87,0.01,-0.0346,2e-05,4.35714]
[1777363000960,59.63,76861.18,0.01,-0.03452,2e-05,4.34941]
[1777363003656,59.63,76861.23,0.01,-0.03452,2e-05,4.3489]
[1777363004819,59.63,76863.62,0.01,-0.03446,2e-05,4.34327]
[1777363004848,59.63,76864.22,0.01,-0.03445,2e-05,4.34172]
[1777363008428,59.63,76863.56,0.01,-0.03446,2e-05,4.34266]
[1777363008435,59.63,76862.12,0.01,-0.03449,2e-05,4.34573]
[1777363009616,59.63,76862.12,0.01,-0.03449,2e-05,4.34573]
[1777363010720,59.62,76861.4,0.01,-0.0345,2e-05,4.34717]
[1777363010746,59.62,76860.49,0.01,-0.03452,2e-05,4.34904]
[1777363011332,59.62,76860.49,0.01,-0.03452,2e-05,4.34904]
[1777363011878,59.62,76860.49,0.01,-0.03452,2e-05,4.34904]
[1777363011977,59.62,76859.81,0.01,-0.03453,2e-05,4.35038]
[1777363013030,59.62,76859.81,0.01,-0.03453,2e-05,4.35038]
[1777363014026,59.62,76859.81,0.01,-0.03453,2e-05,4.35017]
[1777363013888,59.62,76859.69,0.01,-0.03453,2e-05,4.35024]
[1777363014435,59.62,76859.69,0.01,-0.03453,2e-05,4.35004]
[1777363019470,59.62,76861.22,0.01,-0.03449,2e-05,4.34553]
[1777363024505,59.61,76863.02,0.01,-0.03444,2e-05,4.34044]
[1777363029250,59.61,76864.86,0.01,-0.03439,2e-05,4.33551]
[1777363029956,59.61,76864.86,0.01,-0.03439,2e-05,4.33551]
[1777363034300,59.6,76867.7,0.01,-0.03432,2e-05,4.32816]
[1777363034429,59.6,76867.7,0.01,-0.03432,2e-05,4.32816]
[1777363034575,59.6,76865.55,0.01,-0.03436,2e-05,4.33286]
[1777363039779,59.6,76861.4,0.01,-0.03445,2e-05,4.34148]
[1777363039892,59.6,76861.4,0.01,-0.03445,2e-05,4.34148]
[1777363039993,59.6,76861.73,0.01,-0.03444,2e-05,4.34053]
[1777363040324,59.6,76861.73,0.01,-0.03444,2e-05,4.34053]
[1777363040774,59.6,76861.73,0.01,-0.03444,2e-05,4.34053]
[1777363041328,59.6,76861.21,0.01,-0.03445,2e-05,4.34151]
[1777363041446,59.6,76861.21,0.01,-0.03445,2e-05,4.34151]
[1777363041624,59.6,76861.35,0.01,-0.03444,2e-05,4.341]
[1777363045963,59.6,76860.93,0.01,-0.03445,2e-05,4.34136]
[1777363046065,59.59,76861.55,0.01,-0.03443,2e-05,4.33974]
[1777363047170,59.59,76861.67,0.01,-0.03443,2e-05,4.33927]
[1777363048289,59.59,76861.66,0.01,-0.03442,2e-05,4.3391]
[1777363048673,59.59,76865.28,0.01,-0.03434,2e-05,4.33068]
[1777363053851,59.59,76870.26,0.01,-0.0342,2e-05,4.31554]
[1777363059753,59.58,76872.12,0.01,-0.03415,2e-05,4.31026]
[1777363064786,59.58,76870.96,0.01,-0.03417,2e-05,4.31219]
[1777363069827,59.58,76868.71,0.01,-0.03421,2e-05,4.31659]
[1777363074863,59.58,76863.14,0.01,-0.03433,2e-05,4.32844]
[1777363079899,59.57,76863.15,0.01,-0.03432,2e-05,4.32764]
[1777363084934,59.57,76858.11,0.01,-0.03443,2e-05,4.33831]
[1777363089976,59.57,76859.92,0.01,-0.03438,2e-05,4.33351]
[1777363090077,59.57,76859.92,0.01,-0.03438,2e-05,4.33351]
[1777363091064,59.56,76859.9,0.01,-0.03438,2e-05,4.33321]
[1777363097019,59.56,76863.73,0.01,-0.03428,2e-05,4.32353]
[1777363102054,59.56,76863.18,0.01,-0.03428,2e-05,4.32397]
[1777363107089,59.55,76868.19,0.01,-0.03416,2e-05,4.31184]
[1777363109596,59.55,76868.84,0.01,-0.03415,2e-05,4.31009]
[1777363110764,59.55,76870.18,0.01,-0.03412,2e-05,4.30692]
[1777363111117,59.55,76869.01,0.01,-0.03412,2e-05,4.30626]
[1777363116154,59.55,76874.51,0.01,-0.03399,2e-05,4.29326]
[1777363121186,59.55,76868.78,0.01,-0.03411,2e-05,4.30568]
[1777363126222,59.54,76861.82,0.01,-0.03426,2e-05,4.32086]
[1777363131594,59.54,76860.82,0.01,-0.03428,2e-05,4.32257]
[1777363131682,59.54,76860.82,0.01,-0.03428,2e-05,4.32257]
[1777363131695,59.54,76851.86,0.01,-0.03448,2e-05,4.3426]
[1777363132497,59.54,76851.86,0.01,-0.03448,2e-05,4.3426]
[1777363133596,59.54,76851.44,0.01,-0.03449,2e-05,4.34338]
[1777363133644,59.54,76851.83,0.01,-0.03448,2e-05,4.3423]
[1777363134945,59.54,76851.83,0.01,-0.03448,2e-05,4.3423]
[1777363134974,59.54,76853.08,0.01,-0.03445,2e-05,4.33928]
[1777363140500,59.54,76854.38,0.01,-0.03441,2e-05,4.33559]
[1777363146365,59.53,76845.72,0.01,-0.03459,2e-05,4.35368]
[1777363151398,59.52,76842.28,0.01,-0.03466,2e-05,4.36043]
[1777363156433,59.52,76839.22,0.01,-0.03471,2e-05,4.36635]
[1777363161468,59.51,76838.7,0.01,-0.03472,2e-05,4.36648]
[1777363166504,59.51,76836.08,0.01,-0.03477,2e-05,4.37145]
[1777363172201,59.51,76836.05,0.01,-0.03476,2e-05,4.37072]
[1777363181610,59.52,76832.84,0.01,-0.03483,2e-05,4.37682]
[1777363186644,59.52,76830.41,0.01,-0.03489,2e-05,4.38326]
[1777363191680,59.52,76827.99,0.01,-0.03495,2e-05,4.38962]
[1777363196720,59.52,76825.35,0.01,-0.03502,2e-05,4.39595]
[1777363199010,59.52,76829.41,0.01,-0.03492,2e-05,4.3866]
[1777363199113,59.52,76832.82,0.01,-0.03485,2e-05,4.37876]
[1777363200553,59.52,76832.82,0.01,-0.03485,2e-05,4.37875]
[1777363202407,59.52,76877.16,0.01,-0.03385,2e-05,4.27793]
[1777363200164,59.52,76877.16,0.01,-0.03385,2e-05,4.27793]
[1777363207534,59.52,76877.16,0.01,-0.03385,2e-05,4.27793]
[1777363211621,59.52,76882.76,0.01,-0.03372,2e-05,4.26533]
[1777363212832,59.52,76849.77,0.01,-0.03446,2e-05,4.33992]
[1777363217890,59.52,76847.15,0.01,-0.03452,2e-05,4.34589]
[1777363220403,59.52,76842.36,0.01,-0.03463,2e-05,4.3568]
[1777363220897,59.52,76837.79,0.01,-0.03473,2e-05,4.36724]
[1777363223922,59.52,76824.73,0.01,-0.03503,2e-05,4.39715]
[1777363228955,59.52,76822.33,0.01,-0.03508,2e-05,4.40266]
[1777363233988,59.52,76828.19,0.01,-0.03493,2e-05,4.38601]
[1777363239024,59.52,76819.54,0.01,-0.03512,2e-05,4.40587]
[1777363244059,59.52,76816.99,0.01,-0.03518,2e-05,4.41173]
[1777363249094,59.52,76812.06,0.01,-0.0353,2e-05,4.42309]
[1777363254129,59.53,76809.18,0.01,-0.03538,2e-05,4.43141]
[1777363259165,59.54,76810.77,0.01,-0.03536,2e-05,4.4299]
[1777363264207,59.55,76813.57,0.01,-0.03532,2e-05,4.42559]
[1777363269242,59.55,76813.45,0.01,-0.03534,2e-05,4.42742]
[1777363274276,59.56,76816.44,0.01,-0.03527,2e-05,4.42113]
[1777363279312,59.56,76811.0,0.01,-0.0354,2e-05,4.43409]
[1777363284347,59.56,76805.5,0.01,-0.03553,2e-05,4.44717]
[1777363289381,59.56,76807.75,0.01,-0.03548,2e-05,4.44232]
[1777363294416,59.56,76817.28,0.01,-0.03525,2e-05,4.4176]
[1777363298531,59.57,76828.47,0.01,-0.035,2e-05,4.39239]
[1777363304486,59.57,76820.67,0.01,-0.03518,2e-05,4.41117]
[1777363309522,59.57,76816.94,0.01,-0.03527,2e-05,4.42027]
[1777363314557,59.57,76822.09,0.01,-0.03516,2e-05,4.40899]
[1777363319591,59.58,76822.81,0.01,-0.03515,2e-05,4.40791]
[1777363324631,59.58,76824.48,0.01,-0.03512,2e-05,4.40469]
[1777363329666,59.58,76824.7,0.01,-0.03512,2e-05,4.40477]
[1777363334701,59.58,76824.79,0.01,-0.03512,2e-05,4.40517]
[1777363339736,59.59,76821.17,0.01,-0.03521,2e-05,4.41406]
[1777363344772,59.59,76819.05,0.01,-0.03526,2e-05,4.41944]
[1777363349806,59.59,76819.85,0.01,-0.03525,2e-05,4.41807]
[1777363354841,59.59,76820.04,0.01,-0.03523,2e-05,4.4149]
[1777363359875,59.59,76816.98,0.01,-0.0353,2e-05,4.42242]
[1777363364910,59.6,76823.28,0.01,-0.03516,2e-05,4.40839]
[1777363369946,59.6,76827.99,0.01,-0.03506,2e-05,4.39816]
[1777363374981,59.6,76824.87,0.01,-0.03514,2e-05,4.40583]
[1777363380037,59.6,76822.64,0.01,-0.03519,2e-05,4.41146]
[1777363385061,59.61,76821.56,0.01,-0.03522,2e-05,4.41451]
[1777363390088,59.61,76815.32,0.01,-0.03537,2e-05,4.42926]
[1777363392329,59.61,76813.7,0.01,-0.03541,2e-05,4.43306]
[1777363392409,59.61,76814.33,0.01,-0.03539,2e-05,4.43167]
[1777363398145,59.61,76811.45,0.01,-0.03546,2e-05,4.43867]
[1777363403180,59.61,76813.85,0.01,-0.03541,2e-05,4.43344]
[1777363408215,59.61,76815.72,0.01,-0.03537,2e-05,4.42944]
[1777363410776,59.61,76816.38,0.01,-0.03536,2e-05,4.42806]
[1777363411236,59.61,76817.8,0.01,-0.0353,2e-05,4.42167]
[1777363414621,59.61,76817.12,0.01,-0.03532,2e-05,4.42355]
[1777363415265,59.61,76814.89,0.01,-0.03537,2e-05,4.42878]
[1777363415929,59.61,76814.89,0.01,-0.03537,2e-05,4.42878]
[1777363416272,59.62,76809.92,0.01,-0.03549,2e-05,4.44032]
[1777363418285,59.62,76792.79,0.01,-0.03588,2e-05,4.48006]
[1777363423320,59.61,76787.58,0.01,-0.036,2e-05,4.4921]
[1777363428355,59.61,76791.36,0.01,-0.03592,2e-05,4.48315]
[1777363433407,59.61,76801.53,0.01,-0.03568,2e-05,4.4596]
[1777363437438,59.62,76813.42,0.01,-0.03541,2e-05,4.43232]
[1777363442470,59.62,76819.09,0.01,-0.03528,2e-05,4.41965]
[1777363447505,59.62,76821.55,0.01,-0.03523,2e-05,4.41442]
[1777363448544,59.62,76817.87,0.01,-0.03531,2e-05,4.42296]
[1777363449518,59.62,76813.59,0.01,-0.03541,2e-05,4.43287]
[1777363454553,59.62,76817.12,0.01,-0.03533,2e-05,4.42499]
[1777363459656,59.63,76816.58,0.01,-0.03537,2e-05,4.42867]
[1777363465629,59.64,76818.78,0.01,-0.03535,2e-05,4.42649]
[1777363470666,59.65,76822.56,0.01,-0.03528,2e-05,4.4202]
[1777363475701,59.66,76812.96,0.01,-0.0355,2e-05,4.44139]
[1777363480736,59.66,76812.42,0.01,-0.03552,2e-05,4.44268]
[1777363485793,59.66,76792.57,0.01,-0.03598,2e-05,4.48859]
[1777363490807,59.66,76791.2,0.01,-0.036,2e-05,4.49146]
[1777363495841,59.66,76790.56,0.01,-0.03602,2e-05,4.49263]
[1777363499937,59.66,76779.11,0.01,-0.03628,2e-05,4.51899]
[1777363504959,59.66,76772.26,0.01,-0.03644,2e-05,4.53453]
[1777363505012,59.66,76772.26,0.01,-0.03644,2e-05,4.53453]
[1777363505113,59.66,76766.98,0.01,-0.03656,2e-05,4.54677]
[1777363510263,59.65,76764.75,0.01,-0.03661,2e-05,4.55143]
[1777363515984,59.65,76768.35,0.01,-0.03651,2e-05,4.54202]
[1777363521019,59.65,76778.98,0.01,-0.03626,2e-05,4.51651]
[1777363526056,59.65,76783.55,0.01,-0.03615,2e-05,4.50545]
[1777363527949,59.65,76783.03,0.01,-0.03616,2e-05,4.50659]
[1777363529164,59.64,76784.37,0.01,-0.03613,2e-05,4.50339]
[1777363529178,59.64,76784.9,0.01,-0.03611,2e-05,4.50209]
[1777363535118,59.64,76783.34,0.01,-0.03612,2e-05,4.50214]
[1777363540221,59.64,76780.76,0.01,-0.03618,2e-05,4.50782]
[1777363546194,59.64,76774.19,0.01,-0.03633,2e-05,4.5229]
[1777363551230,59.64,76775.2,0.01,-0.0363,2e-05,4.52015]
[1777363556265,59.64,76776.09,0.01,-0.03628,2e-05,4.51778]
[1777363561301,59.64,76776.32,0.01,-0.03627,2e-05,4.51697]
[1777363566335,59.64,76776.93,0.01,-0.03625,2e-05,4.51531]
[1777363571370,59.63,76776.52,0.01,-0.03626,2e-05,4.51603]
[1777363574391,59.63,76764.22,0.01,-0.03655,2e-05,4.5446]
[1777363579427,59.63,76758.27,0.01,-0.03668,2e-05,4.558]
[1777363581333,59.63,76751.74,0.01,-0.03684,2e-05,4.57324]
[1777363581441,59.63,76751.66,0.01,-0.03684,2e-05,4.57328]
[1777363586475,59.63,76748.01,0.01,-0.03692,2e-05,4.58152]
[1777363591511,59.63,76753.92,0.01,-0.03677,2e-05,4.56579]
[1777363596546,59.64,76753.49,0.01,-0.0368,2e-05,4.56837]
[1777363601581,59.64,76747.68,0.01,-0.03693,2e-05,4.58136]
[1777363604704,59.64,76746.21,0.01,-0.03696,2e-05,4.58437]
[1777363604757,59.64,76746.21,0.01,-0.03696,2e-05,4.58437]
[1777363605609,59.64,76746.12,0.01,-0.03696,2e-05,4.58443]
[1777363606018,59.64,76746.12,0.01,-0.03696,2e-05,4.58443]
[1777363606616,59.63,76747.8,0.01,-0.03692,2e-05,4.58032]
[1777363607258,59.63,76747.8,0.01,-0.03692,2e-05,4.58032]
[1777363607623,59.63,76747.71,0.01,-0.03692,2e-05,4.58038]
[1777363612657,59.63,76747.69,0.01,-0.03691,2e-05,4.57971]
[1777363617696,59.63,76749.24,0.01,-0.03687,2e-05,4.57535]
[1777363622728,59.63,76750.61,0.01,-0.03683,2e-05,4.57144]
[1777363627763,59.62,76752.06,0.01,-0.03679,2e-05,4.56741]
[1777363632799,59.62,76744.63,0.01,-0.03696,2e-05,4.58433]
[1777363637833,59.62,76746.61,0.01,-0.03691,2e-05,4.57895]
[1777363643877,59.61,76746.21,0.01,-0.03691,2e-05,4.57907]
[1777363648911,59.61,76750.24,0.01,-0.0368,2e-05,4.56896]
[1777363653946,59.61,76749.61,0.01,-0.03679,2e-05,4.56657]
[1777363658981,59.61,76749.39,0.01,-0.03679,2e-05,4.56652]
[1777363664017,59.6,76749.17,0.01,-0.03679,2e-05,4.56646]
[1777363669051,59.6,76749.42,0.01,-0.03678,2e-05,4.56531]
[1777363674087,59.6,76754.93,0.01,-0.03664,2e-05,4.55179]
[1777363676102,59.6,76755.32,0.01,-0.03663,2e-05,4.55077]
[1777363677209,59.6,76761.02,0.01,-0.03649,2e-05,4.53729]
[1777363677212,59.6,76762.35,0.01,-0.03646,2e-05,4.53408]
[1777363683151,59.6,76767.35,0.01,-0.03634,2e-05,4.5219]
[1777363688184,59.6,76769.38,0.01,-0.03629,2e-05,4.51681]
[1777363692458,59.59,76770.42,0.01,-0.03626,2e-05,4.51419]
[1777363692491,59.59,76771.34,0.01,-0.03624,2e-05,4.51193]
[1777363693135,59.59,76771.34,0.01,-0.03624,2e-05,4.51193]
[1777363693233,59.59,76772.82,0.01,-0.0362,2e-05,4.50847]
[1777363694178,59.59,76772.82,0.01,-0.0362,2e-05,4.50847]
[1777363694276,59.59,76772.98,0.01,-0.0362,2e-05,4.50804]
[1777363700270,59.59,76777.4,0.01,-0.03609,2e-05,4.49745]
[1777363701344,59.59,76788.75,0.01,-0.03583,2e-05,4.471]
[1777363707319,59.59,76794.85,0.01,-0.03569,2e-05,4.45692]
[1777363712353,59.59,76798.72,0.01,-0.03558,2e-05,4.44493]
[1777363717389,59.59,76800.3,0.01,-0.03554,2e-05,4.44156]
[1777363722424,59.6,76807.17,0.01,-0.03539,2e-05,4.42607]
[1777363727460,59.6,76807.24,0.01,-0.03539,2e-05,4.42634]
[1777363732494,59.6,76800.34,0.01,-0.03555,2e-05,4.44259]
[1777363737530,59.6,76801.73,0.01,-0.03552,2e-05,4.43966]
[1777363742564,59.6,76801.72,0.01,-0.03553,2e-05,4.43997]
[1777363746819,59.6,76802.07,0.01,-0.03552,2e-05,4.43932]
[1777363746825,59.6,76792.93,0.01,-0.03573,2e-05,4.46053]
[1777363752649,59.6,76789.33,0.01,-0.03582,2e-05,4.4689]
[1777363757674,59.6,76782.74,0.01,-0.03597,2e-05,4.48413]
[1777363762708,59.6,76781.49,0.01,-0.036,2e-05,4.48688]
[1777363767744,59.6,76771.97,0.01,-0.03622,2e-05,4.50876]
[1777363772778,59.6,76773.02,0.01,-0.03616,2e-05,4.50268]
[1777363777127,59.6,76772.95,0.01,-0.03616,2e-05,4.50257]
[1777363777815,59.6,76773.12,0.01,-0.03616,2e-05,4.50211]
[1777363778215,59.6,76773.12,0.01,-0.03616,2e-05,4.50211]
[1777363779353,59.6,76773.33,0.01,-0.03615,2e-05,4.50156]
[1777363779827,59.6,76774.65,0.01,-0.03612,2e-05,4.49842]
[1777363784863,59.6,76785.87,0.01,-0.03586,2e-05,4.47216]
[1777363789897,59.6,76784.66,0.01,-0.03588,2e-05,4.47486]
[1777363794932,59.6,76785.11,0.01,-0.03587,2e-05,4.47369]
[1777363799967,59.59,76783.52,0.01,-0.03591,2e-05,4.47724]
[1777363805005,59.59,76772.77,0.01,-0.03616,2e-05,4.50194]
[1777363810109,59.59,76772.7,0.01,-0.03616,2e-05,4.50224]
[1777363810183,59.59,76772.7,0.01,-0.03616,2e-05,4.50224]
[1777363810285,59.6,76775.24,0.01,-0.0361,2e-05,4.49669]
[1777363816079,59.6,76774.32,0.01,-0.03615,2e-05,4.5011]
[1777363821115,59.61,76773.61,0.01,-0.03618,2e-05,4.50463]
[1777363826149,59.62,76773.71,0.01,-0.0362,2e-05,4.50624]
[1777363831184,59.63,76770.15,0.01,-0.03628,2e-05,4.51314]
[1777363836219,59.63,76766.0,0.01,-0.03639,2e-05,4.52421]
[1777363841255,59.63,76764.09,0.01,-0.03643,2e-05,4.52828]
[1777363846290,59.63,76764.58,0.01,-0.03641,2e-05,4.52675]
[1777363851326,59.63,76765.67,0.01,-0.03638,2e-05,4.52385]
[1777363856361,59.63,76767.29,0.01,-0.03634,2e-05,4.51972]
[1777363861396,59.63,76769.13,0.01,-0.03629,2e-05,4.5151]
[1777363862139,59.63,76769.13,0.01,-0.03629,2e-05,4.5151]
[1777363862479,59.63,76776.31,0.01,-0.03613,2e-05,4.49828]
[1777363863269,59.63,76776.31,0.01,-0.03613,2e-05,4.49828]
[1777363863859,59.63,76777.75,0.01,-0.03609,2e-05,4.49484]
[1777363870459,59.63,76776.58,0.01,-0.03612,2e-05,4.49738]
[1777363875495,59.62,76776.8,0.01,-0.03611,2e-05,4.4967]
[1777363880530,59.62,76776.47,0.01,-0.03612,2e-05,4.49733]
[1777363885565,59.62,76771.47,0.01,-0.03623,2e-05,4.50878]
[1777363890598,59.62,76768.28,0.01,-0.0363,2e-05,4.51592]
[1777363895634,59.62,76768.07,0.01,-0.03628,2e-05,4.51286]
[1777363900671,59.62,76769.38,0.01,-0.03625,2e-05,4.50952]
[1777363905711,59.62,76765.03,0.01,-0.03635,2e-05,4.51937]
[1777363908727,59.62,76752.56,0.01,-0.03664,2e-05,4.54833]
[1777363913762,59.61,76755.55,0.01,-0.03656,2e-05,4.54081]
[1777363918797,59.61,76754.21,0.01,-0.03659,2e-05,4.54344]
[1777363923832,59.61,76758.62,0.01,-0.03648,2e-05,4.53264]
[1777363928867,59.61,76755.89,0.01,-0.03654,2e-05,4.53863]
[1777363933902,59.61,76754.56,0.01,-0.03657,2e-05,4.54131]
[1777363938937,59.61,76760.61,0.01,-0.03642,2e-05,4.52674]
[1777363943972,59.6,76762.42,0.01,-0.03638,2e-05,4.52219]
[1777363949007,59.6,76758.29,0.01,-0.03647,2e-05,4.53154]
[1777363954042,59.6,76756.54,0.01,-0.03648,2e-05,4.53201]
[1777363959077,59.6,76756.1,0.01,-0.03649,2e-05,4.5327]
[1777363964113,59.6,76753.59,0.01,-0.03655,2e-05,4.53825]
[1777363969146,59.6,76751.68,0.01,-0.03659,2e-05,4.54238]
[1777363974182,59.6,76758.32,0.01,-0.03643,2e-05,4.52649]
[1777363979216,59.59,76762.11,0.01,-0.03634,2e-05,4.51741]
[1777363984252,59.59,76763.2,0.01,-0.03631,2e-05,4.51468]
[1777363989287,59.59,76765.25,0.01,-0.03626,2e-05,4.5097]
[1777363991303,59.59,76783.71,0.01,-0.03583,2e-05,4.46672]
[1777363996343,59.59,76786.77,0.01,-0.03576,2e-05,4.45985]
[1777364001373,59.6,76787.47,0.01,-0.03574,2e-05,4.45844]
[1777364006413,59.6,76784.92,0.01,-0.03581,2e-05,4.4645]
[1777364011443,59.6,76784.51,0.01,-0.03579,2e-05,4.46233]
[1777364016478,59.6,76785.24,0.01,-0.03578,2e-05,4.46073]
[1777364021513,59.6,76785.01,0.01,-0.03578,2e-05,4.46138]
[1777364026548,59.6,76783.73,0.01,-0.03582,2e-05,4.46492]
[1777364031583,59.61,76791.73,0.01,-0.03566,2e-05,4.44918]
[1777364036618,59.62,76791.98,0.01,-0.03567,2e-05,4.45065]
[1777364041653,59.62,76794.73,0.01,-0.03561,2e-05,4.44455]
[1777364046692,59.62,76796.97,0.01,-0.03556,2e-05,4.43966]
[1777364050716,59.62,76816.72,0.01,-0.03511,2e-05,4.39462]
[1777364055730,59.63,76816.3,0.01,-0.03513,2e-05,4.39614]
[1777364055848,59.63,76816.3,0.01,-0.03513,2e-05,4.39614]
[1777364057019,59.63,76815.98,0.01,-0.03514,2e-05,4.39701]
[1777364057022,59.63,76815.9,0.01,-0.03514,2e-05,4.39732]
[1777364062800,59.64,76814.04,0.01,-0.0352,2e-05,4.4036]
[1777364067834,59.64,76801.5,0.01,-0.03549,2e-05,4.43293]
[1777364071482,59.64,76802.29,0.01,-0.03548,2e-05,4.43144]
[1777364071863,59.64,76802.64,0.01,-0.03545,2e-05,4.42748]
[1777364076898,59.64,76803.76,0.01,-0.03543,2e-05,4.42535]
[1777364081933,59.64,76806.75,0.01,-0.03536,2e-05,4.41895]
[1777364086124,59.65,76807.61,0.01,-0.03535,2e-05,4.41729]
[1777364086959,59.65,76807.98,0.01,-0.03534,2e-05,4.41654]
[1777364088572,59.65,76809.55,0.01,-0.0353,2e-05,4.41303]
[1777364088683,59.65,76809.55,0.01,-0.0353,2e-05,4.41303]
[1777364088983,59.65,76810.04,0.01,-0.03529,2e-05,4.41213]
[1777364089486,59.65,76810.04,0.01,-0.03529,2e-05,4.41213]
[1777364089989,59.65,76810.07,0.01,-0.03529,2e-05,4.41217]
[1777364091696,59.65,76811.35,0.01,-0.03527,2e-05,4.40935]
[1777364092787,59.65,76811.44,0.01,-0.03527,2e-05,4.40926]
[1777364094983,59.65,76811.87,0.01,-0.03526,2e-05,4.40851]
[1777364095004,59.65,76811.87,0.01,-0.03526,2e-05,4.40851]
[1777364095085,59.65,76811.87,0.01,-0.03526,2e-05,4.40862]
[1777364101068,59.65,76809.84,0.01,-0.03531,2e-05,4.41395]
[1777364106103,59.65,76807.13,0.01,-0.03538,2e-05,4.42067]
[1777364111138,59.66,76807.95,0.01,-0.03536,2e-05,4.41923]
[1777364116173,59.66,76811.67,0.01,-0.03528,2e-05,4.41114]
[1777364121208,59.66,76814.19,0.01,-0.03523,2e-05,4.40591]
[1777364126244,59.66,76811.38,0.01,-0.0353,2e-05,4.41291]
[1777364131279,59.67,76808.58,0.01,-0.03535,2e-05,4.41658]
[1777364136313,59.67,76806.39,0.01,-0.0354,2e-05,4.42207]
[1777364141348,59.67,76808.13,0.01,-0.03536,2e-05,4.41847]
[1777364146382,59.67,76810.5,0.01,-0.03531,2e-05,4.41349]
[1777364151418,59.67,76811.75,0.01,-0.03529,2e-05,4.41114]
[1777364156453,59.67,76811.9,0.01,-0.03529,2e-05,4.41117]
[1777364161489,59.68,76823.84,0.01,-0.03502,2e-05,4.38448]
[1777364166522,59.68,76832.8,0.01,-0.03483,2e-05,4.36488]
[1777364170551,59.69,76844.89,0.01,-0.03456,2e-05,4.3382]
[1777364175589,59.69,76849.55,0.01,-0.03447,2e-05,4.32876]
[1777364177788,59.69,76855.62,0.01,-0.03434,2e-05,4.31526]
[1777364177802,59.69,76869.88,0.01,-0.03402,2e-05,4.28336]
[1777364183936,59.7,76872.06,0.01,-0.03398,2e-05,4.27969]
[1777364185157,59.7,76871.24,0.01,-0.03401,2e-05,4.28247]
[1777364185174,59.7,76869.96,0.01,-0.03404,2e-05,4.28535]
[1777364190693,59.71,76868.91,0.01,-0.03408,2e-05,4.28922]
[1777364195730,59.71,76870.06,0.01,-0.03404,2e-05,4.28496]
[1777364200765,59.72,76876.98,0.01,-0.03391,2e-05,4.27126]
[1777364205803,59.73,76878.65,0.01,-0.03388,2e-05,4.2692]
[1777364210833,59.74,76880.26,0.01,-0.03386,2e-05,4.26694]
[1777364215868,59.74,76881.99,0.01,-0.03384,2e-05,4.26474]
[1777364220903,59.75,76881.06,0.01,-0.03388,2e-05,4.26888]
[1777364225938,59.77,76873.14,0.01,-0.0341,2e-05,4.29105]
[1777364230973,59.83,76874.72,0.01,-0.03421,2e-05,4.3022]
[1777364236008,59.88,76874.54,0.01,-0.03432,2e-05,4.31383]
[1777364241043,59.89,76872.57,0.01,-0.03437,2e-05,4.31951]
[1777364246078,59.89,76870.95,0.01,-0.03442,2e-05,4.32434]
[1777364251112,59.9,76869.06,0.01,-0.03445,2e-05,4.32653]
[1777364256148,59.9,76870.47,0.01,-0.03443,2e-05,4.32465]
[1777364261184,59.91,76871.98,0.01,-0.03441,2e-05,4.32215]
[1777364266218,59.91,76875.05,0.01,-0.03435,2e-05,4.31635]
[1777364271253,59.91,76880.7,0.01,-0.03422,2e-05,4.30333]
[1777364276288,59.91,76883.24,0.01,-0.03416,2e-05,4.29703]
[1777364281323,59.9,76889.84,0.01,-0.03399,2e-05,4.28018]
[1777364285447,59.89,76902.95,0.01,-0.03369,2e-05,4.24955]
[1777364291394,59.89,76908.35,0.01,-0.03357,2e-05,4.23742]
[1777364296431,59.89,76896.53,0.01,-0.03382,2e-05,4.26289]
[1777364301466,59.88,76894.94,0.01,-0.03383,2e-05,4.26411]
[1777364306501,59.87,76893.33,0.01,-0.03386,2e-05,4.26675]
[1777364311536,59.87,76888.7,0.01,-0.03394,2e-05,4.27371]
[1777364315564,59.87,76874.94,0.01,-0.03424,2e-05,4.30437]
[1777364320599,59.87,76876.12,0.01,-0.03421,2e-05,4.30121]
[1777364325732,59.87,76878.21,0.01,-0.03416,2e-05,4.296]
[1777364331677,59.87,76879.2,0.01,-0.03413,2e-05,4.2931]
[1777364336711,59.86,76879.55,0.01,-0.03412,2e-05,4.29184]
[1777364341746,59.86,76879.41,0.01,-0.03412,2e-05,4.29176]
[1777364346781,59.86,76872.43,0.01,-0.03427,2e-05,4.30677]
[1777364351818,59.86,76872.32,0.01,-0.03426,2e-05,4.30632]
[1777364356855,59.85,76873.34,0.01,-0.03423,2e-05,4.30346]
[1777364361888,59.85,76875.27,0.01,-0.03418,2e-05,4.29842]
[1777364363042,59.85,76875.27,0.01,-0.03418,2e-05,4.29842]
[1777364363110,59.85,76875.69,0.01,-0.03417,2e-05,4.29733]
[1777364364899,59.85,76875.69,0.01,-0.03417,2e-05,4.29705]
[1777364366095,59.85,76874.77,0.01,-0.03419,2e-05,4.29898]
[1777364366233,59.85,76874.6,0.01,-0.03419,2e-05,4.29908]
[1777364371961,59.84,76876.15,0.01,-0.03413,2e-05,4.29182]
[1777364376999,59.84,76876.65,0.01,-0.03411,2e-05,4.28983]
[1777364380663,59.84,76866.55,0.01,-0.03434,2e-05,4.31285]
[1777364381486,59.84,76866.55,0.01,-0.03434,2e-05,4.31285]
[1777364381027,59.84,76865.22,0.01,-0.03437,2e-05,4.31585]
[1777364382544,59.84,76865.22,0.01,-0.03437,2e-05,4.31585]
[1777364392105,59.85,76864.1,0.01,-0.03441,2e-05,4.32054]
[1777364397140,59.85,76862.03,0.01,-0.03446,2e-05,4.32589]
[1777364402180,59.86,76861.59,0.01,-0.03448,2e-05,4.32754]
[1777364402666,59.86,76861.59,0.01,-0.03448,2e-05,4.32754]
[1777364403182,59.86,76862.86,0.01,-0.03446,2e-05,4.32516]
[1777364406477,59.86,76863.3,0.01,-0.03445,2e-05,4.32433]
[1777364406579,59.86,76863.25,0.01,-0.03445,2e-05,4.32478]
[1777364412244,59.86,76863.05,0.01,-0.03446,2e-05,4.32513]
[1777364417280,59.86,76864.42,0.01,-0.03442,2e-05,4.32123]
[1777364422315,59.85,76869.08,0.01,-0.0343,2e-05,4.3096]
[1777364427350,59.85,76873.86,0.01,-0.03419,2e-05,4.29802]
[1777364431082,59.85,76874.66,0.01,-0.03417,2e-05,4.29575]
[1777364431176,59.85,76874.66,0.01,-0.03417,2e-05,4.29575]
[1777364431378,59.85,76876.82,0.01,-0.03409,2e-05,4.28756]
[1777364436507,59.84,76893.16,0.01,-0.03372,2e-05,4.25034]
[1777364442455,59.84,76898.85,0.01,-0.03359,2e-05,4.23724]
[1777364447490,59.84,76899.41,0.01,-0.03358,2e-05,4.23578]
[1777364452526,59.84,76901.29,0.01,-0.03354,2e-05,4.23148]
[1777364457560,59.84,76893.69,0.01,-0.0337,2e-05,4.24833]
[1777364462596,59.84,76887.01,0.01,-0.03385,2e-05,4.26297]
[1777364467630,59.84,76884.76,0.01,-0.0339,2e-05,4.26766]
[1777364472664,59.84,76886.44,0.01,-0.03386,2e-05,4.26358]
[1777364477701,59.83,76884.58,0.01,-0.03389,2e-05,4.26744]
[1777364482736,59.83,76885.05,0.01,-0.03388,2e-05,4.26609]
[1777364487771,59.83,76886.21,0.01,-0.03385,2e-05,4.26314]
[1777364492805,59.83,76888.52,0.01,-0.03377,2e-05,4.25457]
[1777364497842,59.83,76890.11,0.01,-0.03374,2e-05,4.25081]
[1777364502878,59.83,76884.23,0.01,-0.03387,2e-05,4.26378]
[1777364506933,59.83,76882.33,0.01,-0.03391,2e-05,4.26785]
[1777364507000,59.83,76879.86,0.01,-0.03396,2e-05,4.27326]
[1777364510465,59.83,76879.99,0.01,-0.03396,2e-05,4.27289]
[1777364510527,59.83,76875.86,0.01,-0.03405,2e-05,4.28201]
[1777364511492,59.83,76875.86,0.01,-0.03405,2e-05,4.28201]
[1777364511583,59.83,76873.35,0.01,-0.0341,2e-05,4.28747]
[1777364517070,59.82,76867.6,0.01,-0.03422,2e-05,4.29979]
[1777364519519,59.82,76867.6,0.01,-0.03422,2e-05,4.29966]
[1777364519521,59.82,76868.18,0.01,-0.03421,2e-05,4.29809]
[1777364524956,59.82,76870.23,0.01,-0.03416,2e-05,4.29308]
[1777364528540,59.82,76869.28,0.01,-0.03417,2e-05,4.29483]
[1777364528640,59.82,76869.28,0.01,-0.03417,2e-05,4.29483]
[1777364528609,59.82,76869.75,0.01,-0.03416,2e-05,4.29337]
[1777364529061,59.82,76869.75,0.01,-0.03416,2e-05,4.29337]
[1777364534096,59.81,76860.97,0.01,-0.03435,2e-05,4.31239]
[1777364539131,59.81,76866.76,0.01,-0.03421,2e-05,4.29866]
[1777364544167,59.81,76876.31,0.01,-0.03399,2e-05,4.27631]
[1777364549202,59.8,76878.75,0.01,-0.03393,2e-05,4.27032]
[1777364554239,59.8,76877.87,0.01,-0.03392,2e-05,4.26861]
[1777364559271,59.8,76877.94,0.01,-0.03392,2e-05,4.26792]
[1777364564308,59.8,76879.79,0.01,-0.03387,2e-05,4.26324]
[1777364569341,59.79,76882.86,0.01,-0.0338,2e-05,4.25576]
[1777364574376,59.79,76876.18,0.01,-0.03394,2e-05,4.27034]
[1777364579412,59.79,76869.7,0.01,-0.03408,2e-05,4.2843]
[1777364584448,59.79,76865.01,0.01,-0.03418,2e-05,4.29412]
[1777364589483,59.78,76864.7,0.01,-0.03418,2e-05,4.29407]
[1777364594518,59.78,76867.81,0.01,-0.0341,2e-05,4.28637]
[1777364599552,59.78,76867.09,0.01,-0.03411,2e-05,4.28733]
[1777364605595,59.77,76866.71,0.01,-0.03411,2e-05,4.2874]
[1777364610631,59.77,76865.32,0.01,-0.03414,2e-05,4.28987]
[1777364615665,59.77,76864.73,0.01,-0.03412,2e-05,4.28735]
[1777364620700,59.77,76857.84,0.01,-0.03426,2e-05,4.30203]
[1777364625735,59.76,76856.63,0.01,-0.03428,2e-05,4.30401]
[1777364630770,59.76,76858.09,0.01,-0.03425,2e-05,4.30013]
[1777364635809,59.76,76859.43,0.01,-0.03421,2e-05,4.29625]
[1777364640841,59.75,76858.21,0.01,-0.03423,2e-05,4.29828]
[1777364645875,59.75,76860.09,0.01,-0.03418,2e-05,4.29347]
[1777364650910,59.75,76860.64,0.01,-0.03416,2e-05,4.29152]
[1777364655946,59.74,76855.44,0.01,-0.03427,2e-05,4.30251]
[1777364660979,59.74,76851.84,0.01,-0.03434,2e-05,4.30972]
[1777364667022,59.74,76851.44,0.01,-0.03434,2e-05,4.30984]
[1777364672057,59.73,76852.63,0.01,-0.03429,2e-05,4.30315]
[1777364677100,59.73,76856.19,0.01,-0.0342,2e-05,4.29432]
[1777364682132,59.73,76857.63,0.01,-0.03416,2e-05,4.29032]
[1777364687167,59.72,76852.65,0.01,-0.03426,2e-05,4.30081]
[1777364690963,59.73,76842.23,0.01,-0.03451,2e-05,4.32574]
[1777364691196,59.73,76841.46,0.01,-0.03453,2e-05,4.32809]
[1777364692194,59.73,76841.46,0.01,-0.03453,2e-05,4.32809]
[1777364692293,59.73,76839.15,0.01,-0.03459,2e-05,4.33394]
[1777364698333,59.75,76832.33,0.01,-0.03478,2e-05,4.35245]
[1777364705049,59.76,76829.4,0.01,-0.03487,2e-05,4.36205]
[1777364710332,59.78,76827.37,0.01,-0.03496,2e-05,4.37075]
[1777364715366,59.79,76826.29,0.01,-0.03501,2e-05,4.3761]
[1777364720400,59.8,76824.49,0.01,-0.03508,2e-05,4.38307]
[1777364725436,59.81,76822.32,0.01,-0.03515,2e-05,4.39085]
[1777364730471,59.82,76811.73,0.01,-0.03541,2e-05,4.41615]
[1777364735506,59.82,76810.67,0.01,-0.03542,2e-05,4.41626]
[1777364740544,59.82,76809.23,0.01,-0.03546,2e-05,4.42017]
[1777364745578,59.83,76809.7,0.01,-0.03545,2e-05,4.41983]
[1777364750613,59.83,76811.03,0.01,-0.03543,2e-05,4.41753]
[1777364755649,59.83,76814.47,0.01,-0.03536,2e-05,4.4104]
[1777364761690,59.84,76818.46,0.01,-0.03528,2e-05,4.40232]
[1777364766725,59.84,76818.06,0.01,-0.03529,2e-05,4.40414]
[1777364771760,59.85,76816.09,0.01,-0.03535,2e-05,4.40955]
[1777364776795,59.85,76814.7,0.01,-0.03539,2e-05,4.41361]
[1777364781829,59.85,76814.36,0.01,-0.03541,2e-05,4.41525]
[1777364786866,59.86,76813.58,0.01,-0.03543,2e-05,4.41789]
[1777364791900,59.86,76813.32,0.01,-0.03542,2e-05,4.41607]
[1777364796935,59.86,76813.35,0.01,-0.03543,2e-05,4.41681]
[1777364802977,59.87,76812.98,0.01,-0.03545,2e-05,4.41865]
[1777364808011,59.87,76812.92,0.01,-0.03546,2e-05,4.41959]
[1777364813048,59.88,76813.32,0.01,-0.03546,2e-05,4.41963]
[1777364815061,59.88,76828.78,0.01,-0.03511,2e-05,4.3846]
[1777364820918,59.87,76832.34,0.01,-0.03502,2e-05,4.37561]
[1777364826137,59.87,76834.6,0.01,-0.03495,2e-05,4.36899]
[1777364829904,59.87,76835.96,0.01,-0.03491,2e-05,4.36548]
[1777364831032,59.86,76837.28,0.01,-0.03488,2e-05,4.36207]
[1777364831173,59.86,76837.08,0.01,-0.03488,2e-05,4.36232]
[1777364836207,59.86,76838.73,0.01,-0.03484,2e-05,4.35757]
[1777364839315,59.86,76850.15,0.01,-0.03457,2e-05,4.33125]
[1777364843259,59.85,76862.47,0.01,-0.03429,2e-05,4.30267]
[1777364845274,59.85,76878.24,0.01,-0.03394,2e-05,4.26707]
[1777364846113,59.85,76878.24,0.01,-0.03394,2e-05,4.26707]
[1777364846280,59.85,76881.05,0.01,-0.03387,2e-05,4.26073]
[1777364851316,59.85,76884.52,0.01,-0.03377,2e-05,4.24961]
[1777364853726,59.85,76885.07,0.01,-0.03376,2e-05,4.24835]
[1777364854825,59.85,76891.26,0.01,-0.03362,2e-05,4.2345]
[1777364854864,59.85,76894.78,0.01,-0.03354,2e-05,4.22667]
[1777364860378,59.85,76894.23,0.01,-0.03356,2e-05,4.22796]
[1777364865414,59.85,76891.65,0.01,-0.03361,2e-05,4.23376]
[1777364870449,59.85,76891.32,0.01,-0.03362,2e-05,4.23453]
[1777364875485,59.85,76883.0,0.01,-0.03381,2e-05,4.25307]
[1777364880521,59.85,76885.09,0.01,-0.03376,2e-05,4.2483]
[1777364885556,59.85,76886.36,0.01,-0.03373,2e-05,4.24535]
[1777364890591,59.85,76889.25,0.01,-0.03367,2e-05,4.23881]
[1777364895626,59.85,76888.92,0.01,-0.03367,2e-05,4.23948]
[1777364900662,59.85,76890.17,0.01,-0.03364,2e-05,4.23666]
[1777364905696,59.85,76890.46,0.01,-0.03364,2e-05,4.23597]
[1777364910734,59.85,76893.34,0.01,-0.03357,2e-05,4.22955]
[1777364916774,59.85,76894.41,0.01,-0.03353,2e-05,4.22407]
[1777364921812,59.85,76902.92,0.01,-0.03334,2e-05,4.20526]
[1777364926844,59.85,76909.82,0.01,-0.03319,2e-05,4.19037]
[1777364930976,59.85,76922.49,0.01,-0.03292,2e-05,4.16262]
[1777364936914,59.86,76926.42,0.01,-0.03284,2e-05,4.15478]
[1777364941949,59.88,76925.58,0.01,-0.03291,2e-05,4.16122]
[1777364946983,59.9,76927.65,0.01,-0.0329,2e-05,4.16077]
[1777364952019,59.91,76927.21,0.01,-0.03294,2e-05,4.16486]
[1777364957055,59.93,76926.95,0.01,-0.03299,2e-05,4.16978]
[1777364962090,59.94,76925.76,0.01,-0.03305,2e-05,4.1761]
[1777364967125,59.95,76924.04,0.01,-0.03309,2e-05,4.18072]
[1777364972160,59.95,76927.72,0.01,-0.033,2e-05,4.17037]
[1777364973912,59.95,76927.72,0.01,-0.033,2e-05,4.17037]
[1777364975134,59.95,76927.63,0.01,-0.033,2e-05,4.17073]
[1777364975236,59.95,76930.29,0.01,-0.03295,2e-05,4.16495]
[1777364980305,59.96,76934.09,0.01,-0.03287,2e-05,4.15705]
[1777364986257,59.96,76926.47,0.01,-0.03304,2e-05,4.17442]
[1777364987881,59.96,76926.47,0.01,-0.03304,2e-05,4.17442]
[1777364987981,59.96,76927.14,0.01,-0.03303,2e-05,4.17309]
[1777364988891,59.96,76927.14,0.01,-0.03303,2e-05,4.17309]
[1777364990072,59.96,76926.56,0.01,-0.03304,2e-05,4.17444]
[1777364990173,59.96,76926.71,0.01,-0.03304,2e-05,4.17426]
[1777364995321,59.96,76929.03,0.01,-0.03299,2e-05,4.16949]
[1777365000847,59.96,76932.62,0.01,-0.03292,2e-05,4.16193]
[1777365000913,59.96,76937.82,0.01,-0.03281,2e-05,4.1506]
[1777365002793,59.96,76944.33,0.01,-0.03267,2e-05,4.13655]
[1777365002820,59.96,76943.85,0.01,-0.03268,2e-05,4.13774]
[1777365003986,59.96,76943.85,0.01,-0.03268,2e-05,4.13774]
[1777365004000,59.97,76938.15,0.01,-0.0328,2e-05,4.15049]
[1777365004798,59.97,76938.15,0.01,-0.0328,2e-05,4.15049]
[1777365005941,59.97,76935.27,0.01,-0.03287,2e-05,4.15682]
[1777365006014,59.97,76938.14,0.01,-0.03281,2e-05,4.15073]
[1777365011444,59.97,76948.58,0.01,-0.03259,2e-05,4.1285]
[1777365016478,59.97,76946.75,0.01,-0.03263,2e-05,4.13323]
[1777365021512,59.98,76945.91,0.01,-0.03266,2e-05,4.13574]
[1777365026551,59.98,76943.13,0.01,-0.03272,2e-05,4.14247]
[1777365031582,59.98,76940.21,0.01,-0.03277,2e-05,4.14631]
[1777365036620,59.98,76944.31,0.01,-0.03269,2e-05,4.13794]
[1777365041654,59.99,76947.2,0.01,-0.03263,2e-05,4.13227]
[1777365046690,59.99,76946.12,0.01,-0.03266,2e-05,4.1352]
[1777365051723,59.99,76945.87,0.01,-0.03267,2e-05,4.13654]
[1777365056758,60.0,76948.82,0.01,-0.03262,2e-05,4.13077]
[1777365061799,60.0,76952.71,0.01,-0.03254,2e-05,4.12307]
[1777365063836,60.0,76952.71,0.01,-0.03254,2e-05,4.12325]
[1777365065057,60.0,76951.78,0.01,-0.03257,2e-05,4.12562]
[1777365065158,60.0,76950.07,0.01,-0.0326,2e-05,4.12952]
[1777365070974,60.01,76948.05,0.01,-0.03266,2e-05,4.13493]
[1777365076899,60.01,76948.07,0.01,-0.03267,2e-05,4.13591]
[1777365081933,60.01,76947.18,0.01,-0.03269,2e-05,4.13871]
[1777365086967,60.02,76948.65,0.01,-0.03267,2e-05,4.1362]
[1777365092003,60.02,76948.32,0.01,-0.03266,2e-05,4.13487]
[1777365097038,60.03,76945.37,0.01,-0.03273,2e-05,4.14222]
[1777365102073,60.03,76950.55,0.01,-0.03263,2e-05,4.13173]
[1777365107108,60.03,76945.54,0.01,-0.03275,2e-05,4.14356]
[1777365111260,60.04,76927.88,0.01,-0.03314,2e-05,4.18298]
[1777365116839,60.04,76925.83,0.01,-0.03318,2e-05,4.18795]
[1777365121331,60.04,76909.35,0.01,-0.03355,2e-05,4.22476]
[1777365123707,60.04,76905.04,0.01,-0.03364,2e-05,4.23434]
[1777365124231,60.04,76905.05,0.01,-0.03364,2e-05,4.2343]
[1777365129266,60.04,76901.86,0.01,-0.03371,2e-05,4.24132]
[1777365134301,60.04,76901.15,0.01,-0.03373,2e-05,4.24283]
[1777365136314,60.04,76888.15,0.01,-0.03401,2e-05,4.27175]
[1777365141349,60.04,76883.87,0.01,-0.0341,2e-05,4.28086]
[1777365146383,60.03,76880.78,0.01,-0.03415,2e-05,4.28558]
[1777365151546,60.02,76879.61,0.01,-0.03414,2e-05,4.28369]
[1777365157461,60.02,76878.75,0.01,-0.03415,2e-05,4.28488]
[1777365162496,60.02,76872.59,0.01,-0.03428,2e-05,4.2981]
[1777365167541,60.01,76872.24,0.01,-0.03428,2e-05,4.29813]
[1777365172568,60.0,76870.17,0.01,-0.03431,2e-05,4.30089]
[1777365177603,60.0,76866.15,0.01,-0.03439,2e-05,4.30909]
[1777365182639,60.0,76858.29,0.01,-0.03456,2e-05,4.32591]
[1777365187676,59.99,76857.37,0.01,-0.03457,2e-05,4.32697]
[1777365192958,59.99,76853.94,0.01,-0.03464,2e-05,4.33411]
[1777365198752,59.98,76851.39,0.01,-0.03469,2e-05,4.33835]
[1777365203787,59.98,76852.71,0.01,-0.03464,2e-05,4.33409]
[1777365208821,59.97,76851.77,0.01,-0.03466,2e-05,4.33523]
[1777365213858,59.97,76849.04,0.01,-0.03468,2e-05,4.33725]
[1777365218892,59.96,76848.02,0.01,-0.0347,2e-05,4.33861]
[1777365223927,59.96,76847.49,0.01,-0.0347,2e-05,4.33905]
[1777365228963,59.96,76839.49,0.01,-0.03487,2e-05,4.35602]
[1777365233998,59.95,76840.11,0.01,-0.03485,2e-05,4.35352]
[1777365239032,59.95,76839.13,0.01,-0.03486,2e-05,4.35449]
[1777365244067,59.94,76838.41,0.01,-0.03486,2e-05,4.35507]
[1777365249102,59.94,76841.74,0.01,-0.03478,2e-05,4.34667]
[1777365252794,59.93,76848.99,0.01,-0.03461,2e-05,4.32949]
[1777365253131,59.93,76850.15,0.01,-0.03458,2e-05,4.3267]
[1777365254797,59.93,76859.34,0.01,-0.03437,2e-05,4.30594]
[1777365255144,59.93,76866.37,0.01,-0.03422,2e-05,4.28998]
[1777365257530,59.93,76870.4,0.01,-0.03412,2e-05,4.28072]
[1777365258829,59.93,76880.97,0.01,-0.03389,2e-05,4.25688]
[1777365259172,59.93,76881.1,0.01,-0.03388,2e-05,4.25655]
[1777365264208,59.93,76876.38,0.01,-0.03399,2e-05,4.26682]
[1777365269242,59.93,76870.19,0.01,-0.03412,2e-05,4.2803]
[1777365274276,59.93,76871.82,0.01,-0.03406,2e-05,4.27299]
[1777365279312,59.93,76863.63,0.01,-0.03423,2e-05,4.29094]
[1777365284348,59.92,76862.3,0.01,-0.03426,2e-05,4.29334]
[1777365289382,59.92,76874.97,0.01,-0.03397,2e-05,4.26449]
[1777365294418,59.92,76891.24,0.01,-0.03361,2e-05,4.22782]
[1777365299453,59.92,76891.29,0.01,-0.03361,2e-05,4.22768]
[1777365304492,59.92,76881.26,0.01,-0.03383,2e-05,4.24994]
[1777365309527,59.92,76875.33,0.01,-0.03395,2e-05,4.26281]
[1777365314562,59.92,76866.99,0.01,-0.03414,2e-05,4.2811]
[1777365319601,59.91,76867.67,0.01,-0.03411,2e-05,4.27889]
[1777365324634,59.91,76871.34,0.01,-0.03403,2e-05,4.27015]
[1777365329670,59.91,76871.24,0.01,-0.03403,2e-05,4.2699]
[1777365334704,59.91,76868.41,0.01,-0.03406,2e-05,4.27267]
[1777365339739,59.9,76870.18,0.01,-0.03402,2e-05,4.26818]
[1777365344777,59.9,76860.01,0.01,-0.03424,2e-05,4.29057]
[1777365349809,59.9,76860.44,0.01,-0.03423,2e-05,4.28911]
[1777365355048,59.9,76863.35,0.01,-0.03416,2e-05,4.28209]
[1777365360889,59.89,76860.79,0.01,-0.0342,2e-05,4.28695]
[1777365365924,59.89,76868.2,0.01,-0.03403,2e-05,4.26987]
[1777365370961,59.89,76856.46,0.01,-0.03429,2e-05,4.29587]
[1777365375996,59.89,76848.17,0.01,-0.03447,2e-05,4.31375]
[1777365381032,59.88,76853.03,0.01,-0.03436,2e-05,4.30211]
[1777365386064,59.88,76851.15,0.01,-0.03439,2e-05,4.30586]
[1777365391099,59.88,76850.41,0.01,-0.03438,2e-05,4.30372]
[1777365396137,59.88,76850.79,0.01,-0.03436,2e-05,4.30217]
[1777365400106,59.88,76859.02,0.01,-0.03418,2e-05,4.28335]
[1777365401250,59.88,76859.06,0.01,-0.03418,2e-05,4.28326]
[1777365401352,59.87,76859.34,0.01,-0.03417,2e-05,4.2824]
[1777365407215,59.87,76860.75,0.01,-0.03413,2e-05,4.27884]
[1777365412250,59.87,76862.33,0.01,-0.03409,2e-05,4.2749]
[1777365417285,59.87,76853.63,0.01,-0.03428,2e-05,4.294]
[1777365418721,59.87,76855.03,0.01,-0.03425,2e-05,4.29074]
[1777365418791,59.87,76855.03,0.01,-0.03425,2e-05,4.29074]
[1777365418795,59.87,76855.03,0.01,-0.03425,2e-05,4.29074]
[1777365419299,59.87,76857.15,0.01,-0.0342,2e-05,4.28588]
[1777365419955,59.87,76857.15,0.01,-0.0342,2e-05,4.28588]
[1777365420307,59.87,76857.07,0.01,-0.0342,2e-05,4.28597]
[1777365421081,59.87,76857.07,0.01,-0.0342,2e-05,4.28597]
[1777365421313,59.87,76857.31,0.01,-0.0342,2e-05,4.28535]
[1777365426350,59.87,76856.75,0.01,-0.03421,2e-05,4.2862]
[1777365431382,59.86,76858.13,0.01,-0.03417,2e-05,4.28276]
[1777365436419,59.86,76859.37,0.01,-0.03414,2e-05,4.27948]
[1777365441453,59.86,76861.0,0.01,-0.0341,2e-05,4.27542]
[1777365447496,59.86,76862.68,0.01,-0.03406,2e-05,4.27125]
[1777365452533,59.86,76871.51,0.01,-0.03383,2e-05,4.24791]
[1777365457566,59.86,76871.96,0.01,-0.03382,2e-05,4.24672]
[1777365462600,59.86,76870.34,0.01,-0.03386,2e-05,4.25016]
[1777365467635,59.85,76874.73,0.01,-0.03376,2e-05,4.24023]
[1777365470064,59.85,76873.45,0.01,-0.03379,2e-05,4.24303]
[1777365471285,59.85,76875.93,0.01,-0.03373,2e-05,4.23748]
[1777365471665,59.85,76875.59,0.01,-0.03374,2e-05,4.23822]
[1777365471852,59.85,76875.59,0.01,-0.03374,2e-05,4.23822]
[1777365472477,59.85,76875.59,0.01,-0.03374,2e-05,4.23822]
[1777365472672,59.85,76875.17,0.01,-0.03375,2e-05,4.23914]
[1777365473617,59.85,76875.17,0.01,-0.03375,2e-05,4.23914]
[1777365473679,59.85,76874.74,0.01,-0.03376,2e-05,4.24009]
[1777365478714,59.85,76875.82,0.01,-0.03373,2e-05,4.23763]
[1777365483750,59.85,76873.45,0.01,-0.03378,2e-05,4.24286]
[1777365485218,59.85,76872.98,0.01,-0.03379,2e-05,4.24389]
[1777365485765,59.85,76873.19,0.01,-0.03379,2e-05,4.24339]
[1777365490800,59.85,76871.53,0.01,-0.03383,2e-05,4.24702]
[1777365495834,59.85,76873.75,0.01,-0.03378,2e-05,4.24198]
[1777365500869,59.85,76873.16,0.01,-0.03379,2e-05,4.24326]
[1777365505845,59.85,76873.03,0.01,-0.03379,2e-05,4.2435]
[1777365507090,59.85,76873.81,0.01,-0.03377,2e-05,4.24173]
[1777365507192,59.85,76873.58,0.01,-0.03378,2e-05,4.24225]
[1777365512954,59.85,76873.02,0.01,-0.03377,2e-05,4.24025]
[1777365517989,59.85,76874.4,0.01,-0.03374,2e-05,4.23717]
[1777365523025,59.85,76868.64,0.01,-0.03386,2e-05,4.25002]
[1777365528059,59.85,76857.23,0.01,-0.03412,2e-05,4.27552]
[1777365533094,59.85,76859.58,0.01,-0.03406,2e-05,4.26993]
[1777365538131,59.85,76856.34,0.01,-0.03413,2e-05,4.27693]
[1777365543164,59.85,76856.53,0.01,-0.03412,2e-05,4.2761]
[1777365549206,59.85,76849.08,0.01,-0.03429,2e-05,4.29246]
[1777365554361,59.84,76849.06,0.01,-0.03428,2e-05,4.29198]
[1777365560283,59.84,76854.9,0.01,-0.03415,2e-05,4.27843]
[1777365565318,59.84,76855.07,0.01,-0.03414,2e-05,4.27767]
[1777365570354,59.84,76856.42,0.01,-0.03411,2e-05,4.27429]
[1777365575388,59.84,76858.05,0.01,-0.03404,2e-05,4.26711]
[1777365580424,59.84,76858.98,0.01,-0.03402,2e-05,4.26473]
[1777365585459,59.83,76859.12,0.01,-0.03401,2e-05,4.26413]
[1777365590494,59.83,76857.93,0.01,-0.03404,2e-05,4.2665]
[1777365595529,59.83,76857.02,0.01,-0.03405,2e-05,4.26818]
[1777365600565,59.83,76858.02,0.01,-0.03403,2e-05,4.26563]
[1777365605602,59.83,76859.87,0.01,-0.03398,2e-05,4.26118]
[1777365610637,59.83,76860.19,0.01,-0.03397,2e-05,4.26024]
[1777365615672,59.83,76861.18,0.01,-0.03395,2e-05,4.25767]
[1777365620711,59.83,76861.86,0.01,-0.03393,2e-05,4.25586]
[1777365625742,59.82,76862.51,0.01,-0.03391,2e-05,4.25413]
[1777365630778,59.82,76855.7,0.01,-0.03406,2e-05,4.26914]
[1777365635815,59.82,76851.47,0.01,-0.03413,2e-05,4.27494]
[1777365640847,59.82,76848.6,0.01,-0.03419,2e-05,4.2809]
[1777365645884,59.82,76848.68,0.01,-0.03418,2e-05,4.28019]
[1777365650918,59.81,76849.56,0.01,-0.03416,2e-05,4.2778]
[1777365655952,59.81,76848.09,0.01,-0.03418,2e-05,4.2805]
[1777365660987,59.81,76836.5,0.01,-0.03444,2e-05,4.30599]
[1777365666022,59.81,76832.68,0.01,-0.03452,2e-05,4.31392]
[1777365668037,59.81,76820.61,0.01,-0.03479,2e-05,4.34117]
[1777365673076,59.8,76817.59,0.01,-0.03485,2e-05,4.34685]
[1777365678108,59.8,76818.43,0.01,-0.03482,2e-05,4.34391]
[1777365683144,59.79,76816.84,0.01,-0.03484,2e-05,4.34649]
[1777365688178,59.79,76822.51,0.01,-0.03471,2e-05,4.3328]
[1777365693213,59.78,76822.94,0.01,-0.03466,2e-05,4.32764]
[1777365698248,59.78,76823.14,0.01,-0.03465,2e-05,4.32624]
[1777365703284,59.78,76819.04,0.01,-0.03473,2e-05,4.33458]
[1777365708319,59.77,76813.67,0.01,-0.03485,2e-05,4.34568]
[1777365713354,59.77,76816.0,0.01,-0.03478,2e-05,4.33918]
[1777365718389,59.76,76818.85,0.01,-0.03471,2e-05,4.33152]
[1777365723423,59.76,76822.71,0.01,-0.03461,2e-05,4.32165]
[1777365728459,59.75,76813.78,0.01,-0.0348,2e-05,4.34087]
[1777365733494,59.74,76811.35,0.01,-0.03484,2e-05,4.34502]
[1777365738529,59.74,76817.78,0.01,-0.03468,2e-05,4.32929]
[1777365743564,59.74,76819.18,0.01,-0.03464,2e-05,4.3251]
[1777365748599,59.73,76810.86,0.01,-0.03482,2e-05,4.34301]
[1777365753634,59.73,76805.34,0.01,-0.03491,2e-05,4.35125]
[1777365758669,59.72,76802.64,0.01,-0.03496,2e-05,4.35605]
[1777365763705,59.72,76803.69,0.01,-0.03493,2e-05,4.35276]
[1777365768739,59.71,76800.34,0.01,-0.03499,2e-05,4.35936]
[1777365773776,59.71,76799.73,0.01,-0.035,2e-05,4.3597]
[1777365779818,59.7,76791.74,0.01,-0.03517,2e-05,4.3766]
[1777365784853,59.7,76791.64,0.01,-0.03516,2e-05,4.37563]
[1777365789891,59.69,76790.65,0.01,-0.03517,2e-05,4.37647]
[1777365794925,59.69,76791.01,0.01,-0.03515,2e-05,4.3747]
[1777365799961,59.68,76791.52,0.01,-0.03513,2e-05,4.37236]
[1777365804997,59.68,76790.78,0.01,-0.03513,2e-05,4.37289]
[1777365810031,59.67,76790.27,0.01,-0.03513,2e-05,4.37266]
[1777365815066,59.67,76793.33,0.01,-0.03503,2e-05,4.36151]
[1777365820102,59.66,76792.19,0.01,-0.03504,2e-05,4.36282]
[1777365825138,59.66,76791.56,0.01,-0.03505,2e-05,4.3634]
[1777365830170,59.65,76792.47,0.01,-0.03501,2e-05,4.36002]
[1777365835206,59.65,76791.83,0.01,-0.03502,2e-05,4.36044]
[1777365839716,59.65,76791.69,0.01,-0.03502,2e-05,4.36035]
[1777365840806,59.64,76791.43,0.01,-0.03502,2e-05,4.36031]
[1777365840908,59.64,76791.48,0.01,-0.03501,2e-05,4.35999]
[1777365846412,59.64,76790.4,0.01,-0.03503,2e-05,4.36163]
[1777365852329,59.63,76787.8,0.01,-0.03508,2e-05,4.3663]
[1777365857372,59.63,76787.11,0.01,-0.03508,2e-05,4.36678]
[1777365862408,59.62,76787.31,0.01,-0.03506,2e-05,4.36502]
[1777365864671,59.62,76787.31,0.01,-0.03506,2e-05,4.36502]
[1777365870464,59.62,76789.45,0.01,-0.035,2e-05,4.3586]
[1777365875499,59.61,76788.32,0.01,-0.03499,2e-05,4.35695]
[1777365880534,59.61,76788.89,0.01,-0.03497,2e-05,4.35466]
[1777365885570,59.6,76789.07,0.01,-0.03496,2e-05,4.35328]
[1777365890606,59.6,76788.18,0.01,-0.03497,2e-05,4.35436]
[1777365895639,59.6,76786.68,0.01,-0.03499,2e-05,4.35681]
[1777365900676,59.59,76786.69,0.01,-0.03498,2e-05,4.35579]
[1777365905710,59.59,76782.87,0.01,-0.03506,2e-05,4.36329]
[1777365910745,59.58,76779.5,0.01,-0.03512,2e-05,4.36993]
[1777365915780,59.58,76776.58,0.01,-0.03518,2e-05,4.37522]
[1777365919808,59.57,76763.56,0.01,-0.03547,2e-05,4.4044]
[1777365924842,59.57,76755.71,0.01,-0.03564,2e-05,4.42103]
[1777365929878,59.56,76755.53,0.01,-0.03563,2e-05,4.41985]
[1777365934913,59.55,76758.17,0.01,-0.03553,2e-05,4.40888]
[1777365939949,59.55,76755.82,0.01,-0.03557,2e-05,4.41279]
[1777365944984,59.54,76763.57,0.01,-0.03537,2e-05,4.39342]
[1777365950022,59.53,76766.84,0.01,-0.03528,2e-05,4.3846]
[1777365955054,59.53,76766.07,0.01,-0.03529,2e-05,4.38511]
[1777365960091,59.52,76765.54,0.01,-0.03529,2e-05,4.38505]
[1777365966131,59.52,76766.41,0.01,-0.03525,2e-05,4.38152]
[1777365971166,59.51,76770.61,0.01,-0.03514,2e-05,4.37064]
[1777365976203,59.51,76770.52,0.01,-0.03514,2e-05,4.36971]
[1777365982245,59.5,76771.17,0.01,-0.03511,2e-05,4.36686]
[1777365987281,59.5,76770.06,0.01,-0.03512,2e-05,4.36834]
[1777365992759,59.49,76775.29,0.01,-0.03497,2e-05,4.35225]
[1777365997762,59.49,76777.62,0.01,-0.03491,2e-05,4.34608]
[1777366003392,59.48,76770.32,0.01,-0.03506,2e-05,4.36168]
[1777366008427,59.48,76759.35,0.01,-0.03531,2e-05,4.38601]
[1777366013462,59.48,76755.77,0.01,-0.03538,2e-05,4.39326]
[1777366018500,59.47,76754.4,0.01,-0.0354,2e-05,4.39538]
[1777366023535,59.47,76754.3,0.01,-0.0354,2e-05,4.39459]
[1777366028570,59.46,76753.65,0.01,-0.0354,2e-05,4.39508]
[1777366033648,59.46,76743.57,0.01,-0.03563,2e-05,4.41741]
[1777366041661,59.45,76740.92,0.01,-0.03567,2e-05,4.42172]
[1777366046700,59.45,76732.59,0.01,-0.03585,2e-05,4.4399]
[1777366052737,59.44,76731.86,0.01,-0.03583,2e-05,4.43678]
[1777366057899,59.43,76732.11,0.01,-0.03581,2e-05,4.43469]
[1777366064822,59.43,76731.93,0.01,-0.0358,2e-05,4.43363]
[1777366069857,59.42,76733.01,0.01,-0.03576,2e-05,4.42966]
[1777366074892,59.41,76733.01,0.01,-0.03575,2e-05,4.42848]
[1777366079927,59.41,76733.7,0.01,-0.03572,2e-05,4.42571]
[1777366084962,59.4,76734.08,0.01,-0.0357,2e-05,4.42368]
[1777366089997,59.4,76734.24,0.01,-0.03569,2e-05,4.42218]
[1777366095032,59.4,76733.97,0.01,-0.03568,2e-05,4.42169]
[1777366100067,59.39,76733.18,0.01,-0.03569,2e-05,4.42243]
[1777366105102,59.39,76732.57,0.01,-0.03569,2e-05,4.42275]
[1777366110137,59.38,76732.4,0.01,-0.03569,2e-05,4.42202]
[1777366115173,59.38,76732.24,0.01,-0.03565,2e-05,4.41803]
[1777366121213,59.37,76732.29,0.01,-0.03564,2e-05,4.41662]
[1777366126250,59.37,76732.32,0.01,-0.03563,2e-05,4.41547]
[1777366131284,59.36,76736.75,0.01,-0.03552,2e-05,4.40418]
[1777366136320,59.36,76738.56,0.01,-0.03546,2e-05,4.39903]
[1777366141355,59.35,76749.7,0.01,-0.03519,2e-05,4.37223]
[1777366141823,59.35,76749.7,0.01,-0.03519,2e-05,4.37223]
[1777366142361,59.35,76753.67,0.01,-0.0351,2e-05,4.36306]
[1777366147397,59.35,76765.34,0.01,-0.03483,2e-05,4.33563]
[1777366150164,59.35,76768.56,0.01,-0.03475,2e-05,4.32809]
[1777366150418,59.35,76768.99,0.01,-0.03474,2e-05,4.32703]
[1777366156463,59.35,76768.72,0.01,-0.03474,2e-05,4.32725]
[1777366161499,59.35,76768.99,0.01,-0.03473,2e-05,4.3263]
[1777366166530,59.35,76769.4,0.01,-0.03472,2e-05,4.32504]
[1777366171565,59.34,76769.6,0.01,-0.03469,2e-05,4.32105]
[1777366176600,59.34,76772.43,0.01,-0.03462,2e-05,4.31429]
[1777366182643,59.34,76775.87,0.01,-0.03454,2e-05,4.30614]
[1777366187678,59.34,76777.87,0.01,-0.03449,2e-05,4.30134]
[1777366192713,59.34,76779.29,0.01,-0.03446,2e-05,4.29788]
[1777366193564,59.34,76779.29,0.01,-0.03446,2e-05,4.29788]
[1777366198885,59.34,76773.39,0.01,-0.03459,2e-05,4.31107]
[1777366201968,59.34,76772.13,0.01,-0.03462,2e-05,4.31382]
[1777366202057,59.34,76772.13,0.01,-0.03462,2e-05,4.31382]
[1777366202200,59.34,76772.13,0.01,-0.03462,2e-05,4.31382]
[1777366202395,59.34,76765.41,0.01,-0.03477,2e-05,4.32914]
[1777366202755,59.34,76765.41,0.01,-0.03477,2e-05,4.32914]
[1777366202856,59.34,76732.5,0.01,-0.03553,2e-05,4.40503]
[1777366204322,59.34,76732.5,0.01,-0.03553,2e-05,4.40503]
[1777366204411,59.34,76716.76,0.01,-0.03591,2e-05,4.44182]
[1777366206390,59.34,76716.76,0.01,-0.03591,2e-05,4.44182]
[1777366206408,59.34,76711.49,0.01,-0.03603,2e-05,4.4539]
[1777366207654,59.34,76711.49,0.01,-0.03603,2e-05,4.4539]
[1777366207856,59.34,76709.28,0.01,-0.03608,2e-05,4.45876]
[1777366212891,59.33,76704.64,0.01,-0.03617,2e-05,4.46792]
[1777366214727,59.33,76707.37,0.01,-0.0361,2e-05,4.46118]
[1777366214905,59.33,76707.69,0.01,-0.03609,2e-05,4.4601]
[1777366219940,59.32,76712.27,0.01,-0.03597,2e-05,4.44782]
[1777366224036,59.32,76712.0,0.01,-0.03596,2e-05,4.44753]
[1777366224068,59.31,76712.06,0.01,-0.03596,2e-05,4.44708]
[1777366229101,59.31,76717.22,0.01,-0.03582,2e-05,4.4335]
[1777366235044,59.3,76718.34,0.01,-0.03576,2e-05,4.42599]
[1777366240081,59.3,76718.39,0.01,-0.03574,2e-05,4.42449]
[1777366245115,59.29,76719.7,0.01,-0.0357,2e-05,4.42004]
[1777366250150,59.28,76719.58,0.01,-0.03569,2e-05,4.41893]
[1777366255185,59.28,76719.99,0.01,-0.03566,2e-05,4.41657]
[1777366260221,59.27,76724.21,0.01,-0.03555,2e-05,4.40534]
[1777366265256,59.27,76725.5,0.01,-0.03551,2e-05,4.40101]
[1777366270292,59.26,76729.09,0.01,-0.03541,2e-05,4.39116]
[1777366274034,59.26,76729.45,0.01,-0.03539,2e-05,4.38959]
[1777366274319,59.26,76729.42,0.01,-0.03539,2e-05,4.38942]
[1777366279452,59.25,76730.29,0.01,-0.03536,2e-05,4.38619]
[1777366285396,59.24,76730.12,0.01,-0.03535,2e-05,4.38515]
[1777366290431,59.24,76730.03,0.01,-0.03534,2e-05,4.38415]
[1777366295467,59.23,76729.96,0.01,-0.0353,2e-05,4.37987]
[1777366300502,59.23,76730.72,0.01,-0.03527,2e-05,4.37696]
[1777366305536,59.22,76729.86,0.01,-0.03528,2e-05,4.37778]
[1777366310572,59.22,76730.67,0.01,-0.03525,2e-05,4.37476]
[1777366315607,59.21,76732.82,0.01,-0.03519,2e-05,4.36867]
[1777366325700,59.21,76732.08,0.01,-0.0352,2e-05,4.36949]
[1777366325737,59.21,76732.08,0.01,-0.0352,2e-05,4.36949]
[1777366325780,59.2,76731.74,0.01,-0.03519,2e-05,4.36892]
[1777366326947,59.2,76731.74,0.01,-0.03519,2e-05,4.36892]
[1777366326972,59.2,76731.66,0.01,-0.03519,2e-05,4.36887]
[1777366332726,59.2,76737.77,0.01,-0.03504,2e-05,4.35342]
[1777366337761,59.19,76735.83,0.01,-0.03507,2e-05,4.35689]
[1777366343647,59.19,76736.06,0.01,-0.03506,2e-05,4.35577]
[1777366343803,59.19,76735.61,0.01,-0.03507,2e-05,4.35624]
[1777366344723,59.19,76735.61,0.01,-0.03507,2e-05,4.35624]
[1777366345444,59.19,76735.61,0.01,-0.03507,2e-05,4.35624]
[1777366346224,59.19,76741.3,0.01,-0.03493,2e-05,4.34276]
[1777366346241,59.19,76743.1,0.01,-0.03489,2e-05,4.33861]
[1777366346990,59.19,76743.1,0.01,-0.03489,2e-05,4.33861]
[1777366347032,59.19,76743.66,0.01,-0.03488,2e-05,4.33717]
[1777366352865,59.18,76748.65,0.01,-0.03473,2e-05,4.32169]
[1777366358108,59.18,76748.71,0.01,-0.03472,2e-05,4.32109]
[1777366358209,59.18,76748.77,0.01,-0.03472,2e-05,4.32084]
[1777366363942,59.18,76747.39,0.01,-0.03475,2e-05,4.32337]
[1777366370083,59.18,76747.04,0.01,-0.03475,2e-05,4.32358]
[1777366372879,59.18,76747.04,0.01,-0.03475,2e-05,4.32358]
[1777366373007,59.17,76746.47,0.01,-0.03476,2e-05,4.3246]
[1777366376029,59.17,76765.66,0.01,-0.03432,2e-05,4.28043]
[1777366381064,59.17,76758.95,0.01,-0.03447,2e-05,4.29553]
[1777366386100,59.17,76760.56,0.01,-0.03443,2e-05,4.29156]
[1777366391135,59.17,76759.82,0.01,-0.03444,2e-05,4.29295]
[1777366398184,59.17,76761.99,0.01,-0.03439,2e-05,4.28752]
[1777366400403,59.17,76762.52,0.01,-0.03438,2e-05,4.28624]
[1777366400502,59.17,76762.91,0.01,-0.03437,2e-05,4.28522]
[1777366407248,59.17,76764.15,0.01,-0.03433,2e-05,4.28201]
[1777366409701,59.17,76764.15,0.01,-0.03433,2e-05,4.28201]
[1777366410365,59.17,76765.51,0.01,-0.0343,2e-05,4.27871]
[1777366416311,59.16,76769.16,0.01,-0.03419,2e-05,4.26688]
[1777366421346,59.16,76769.36,0.01,-0.03418,2e-05,4.26622]
[1777366426381,59.16,76769.63,0.01,-0.03418,2e-05,4.2654]
[1777366431415,59.16,76771.08,0.01,-0.03414,2e-05,4.26191]
[1777366436451,59.16,76769.96,0.01,-0.03416,2e-05,4.26423]
[1777366441487,59.16,76768.52,0.01,-0.0342,2e-05,4.26731]
[1777366446520,59.16,76769.1,0.01,-0.03418,2e-05,4.26576]
[1777366451556,59.16,76770.98,0.01,-0.03414,2e-05,4.26127]
[1777366456591,59.16,76772.3,0.01,-0.0341,2e-05,4.25811]
[1777366461625,59.16,76770.36,0.01,-0.03415,2e-05,4.26237]
[1777366466660,59.16,76771.04,0.01,-0.03413,2e-05,4.26065]
[1777366471696,59.15,76771.1,0.01,-0.0341,2e-05,4.25714]
[1777366476731,59.15,76769.96,0.01,-0.03413,2e-05,4.25957]
[1777366481769,59.15,76770.28,0.01,-0.03412,2e-05,4.25869]
[1777366486801,59.15,76773.59,0.01,-0.03404,2e-05,4.25108]
[1777366491837,59.15,76769.78,0.01,-0.03413,2e-05,4.25963]
[1777366496871,59.15,76769.96,0.01,-0.03412,2e-05,4.25908]
[1777366502912,59.15,76768.78,0.01,-0.03415,2e-05,4.26158]
[1777366508955,59.15,76769.21,0.01,-0.03413,2e-05,4.26041]
[1777366513989,59.15,76770.36,0.01,-0.03411,2e-05,4.25765]
[1777366519024,59.15,76770.35,0.01,-0.03411,2e-05,4.25755]
[1777366524541,59.15,76770.32,0.01,-0.03411,2e-05,4.25752]
[1777366530102,59.15,76775.98,0.01,-0.03398,2e-05,4.24458]
[1777366535139,59.15,76774.51,0.01,-0.03399,2e-05,4.24472]
[1777366540172,59.15,76774.01,0.01,-0.034,2e-05,4.24585]
[1777366545207,59.15,76772.86,0.01,-0.03402,2e-05,4.24844]
[1777366550242,59.15,76771.56,0.01,-0.03405,2e-05,4.25138]
[1777366555277,59.15,76771.81,0.01,-0.03405,2e-05,4.25079]
[1777366560312,59.15,76771.99,0.01,-0.03404,2e-05,4.25036]
[1777366565347,59.15,76771.04,0.01,-0.03406,2e-05,4.25249]
[1777366570385,59.15,76771.2,0.01,-0.03406,2e-05,4.25208]
[1777366575419,59.15,76771.82,0.01,-0.03405,2e-05,4.25064]
[1777366578272,59.15,76771.76,0.01,-0.03405,2e-05,4.25076]
[1777366578440,59.15,76772.04,0.01,-0.03404,2e-05,4.25012]
[1777366583475,59.15,76771.88,0.01,-0.03404,2e-05,4.25047]
[1777366588510,59.15,76775.98,0.01,-0.03395,2e-05,4.24113]
[1777366593545,59.15,76783.43,0.01,-0.03376,2e-05,4.22127]
[1777366598581,59.15,76782.05,0.01,-0.0338,2e-05,4.22471]
[1777366603615,59.15,76780.45,0.01,-0.03383,2e-05,4.22864]
[1777366608693,59.15,76778.03,0.01,-0.03389,2e-05,4.2345]
[1777366613730,59.15,76777.15,0.01,-0.03392,2e-05,4.2368]
[1777366618764,59.16,76775.95,0.01,-0.03395,2e-05,4.23981]
[1777366623799,59.16,76774.74,0.01,-0.03398,2e-05,4.24285]
[1777366628834,59.16,76774.62,0.01,-0.03398,2e-05,4.24342]
[1777366633869,59.16,76773.6,0.01,-0.03401,2e-05,4.24603]
[1777366638904,59.16,76773.94,0.01,-0.034,2e-05,4.24555]
[1777366643939,59.16,76772.33,0.01,-0.03404,2e-05,4.2495]
[1777366648973,59.16,76772.23,0.01,-0.03405,2e-05,4.25]
[1777366654008,59.16,76771.65,0.01,-0.03404,2e-05,4.24841]
[1777366659045,59.17,76771.88,0.01,-0.03404,2e-05,4.2482]
[1777366664082,59.17,76774.01,0.01,-0.03399,2e-05,4.2437]
[1777366669115,59.17,76775.18,0.01,-0.03397,2e-05,4.2414]
[1777366674151,59.17,76776.07,0.01,-0.03395,2e-05,4.23975]
[1777366678178,59.17,76791.84,0.01,-0.0336,2e-05,4.20452]
[1777366683212,59.17,76796.61,0.01,-0.0335,2e-05,4.19445]
[1777366688247,59.18,76801.12,0.01,-0.03341,2e-05,4.18497]
[1777366693283,59.18,76807.93,0.01,-0.03326,2e-05,4.17034]
[1777366700498,59.18,76809.04,0.01,-0.03324,2e-05,4.16813]
[1777366706375,59.19,76821.21,0.01,-0.03299,2e-05,4.14257]
[1777366711409,59.19,76823.29,0.01,-0.03292,2e-05,4.13565]
[1777366716447,59.2,76835.81,0.01,-0.03266,2e-05,4.10881]
[1777366721481,59.2,76834.64,0.01,-0.0327,2e-05,4.11247]
[1777366726515,59.21,76835.54,0.01,-0.03269,2e-05,4.11149]
[1777366728529,59.21,76821.92,0.01,-0.03299,2e-05,4.14218]
[1777366733564,59.21,76816.76,0.01,-0.03311,2e-05,4.15442]
[1777366738599,59.21,76815.13,0.01,-0.03315,2e-05,4.15871]
[1777366743635,59.22,76814.37,0.01,-0.03317,2e-05,4.16104]
[1777366748668,59.22,76806.31,0.01,-0.03336,2e-05,4.1797]
[1777366753704,59.22,76796.54,0.01,-0.03358,2e-05,4.20204]
[1777366758739,59.22,76795.38,0.01,-0.03361,2e-05,4.20494]
[1777366763774,59.22,76796.88,0.01,-0.03358,2e-05,4.20191]
[1777366769816,59.23,76801.56,0.01,-0.03348,2e-05,4.19186]
[1777366774851,59.23,76800.54,0.01,-0.03348,2e-05,4.19144]
[1777366779886,59.23,76799.06,0.01,-0.03352,2e-05,4.19525]
[1777366784922,59.23,76805.39,0.01,-0.03338,2e-05,4.18151]
[1777366791974,59.24,76812.1,0.01,-0.03324,2e-05,4.16732]
[1777366798012,59.24,76817.31,0.01,-0.03314,2e-05,4.15644]
[1777366803122,59.24,76812.57,0.01,-0.03325,2e-05,4.16771]
[1777366809090,59.24,76818.42,0.01,-0.03312,2e-05,4.15536]
[1777366814127,59.25,76823.61,0.01,-0.03302,2e-05,4.14451]
[1777366819164,59.25,76824.27,0.01,-0.03301,2e-05,4.14382]
[1777366821177,59.25,76810.92,0.01,-0.03331,2e-05,4.17394]
[1777366826332,59.25,76806.68,0.01,-0.03341,2e-05,4.18376]
[1777366832254,59.26,76804.58,0.01,-0.03343,2e-05,4.18583]
[1777366837288,59.26,76804.52,0.01,-0.03344,2e-05,4.18635]
[1777366842326,59.26,76801.17,0.01,-0.03352,2e-05,4.1943]
[1777366847361,59.26,76801.71,0.01,-0.03351,2e-05,4.19348]
[1777366852396,59.26,76802.83,0.01,-0.03349,2e-05,4.19139]
[1777366857431,59.26,76802.24,0.01,-0.03351,2e-05,4.19315]
[1777366862467,59.27,76800.81,0.01,-0.03354,2e-05,4.19679]
[1777366867503,59.27,76793.0,0.01,-0.03372,2e-05,4.21477]
[1777366872539,59.27,76780.92,0.01,-0.034,2e-05,4.24233]
[1777366877575,59.27,76782.49,0.01,-0.03396,2e-05,4.23885]
[1777366882608,59.27,76786.16,0.01,-0.03388,2e-05,4.23068]
[1777366887645,59.27,76785.66,0.01,-0.03389,2e-05,4.23199]
[1777366892680,59.27,76785.3,0.01,-0.03388,2e-05,4.22978]
[1777366897715,59.27,76785.91,0.01,-0.03387,2e-05,4.22857]
[1777366902749,59.27,76786.31,0.01,-0.03386,2e-05,4.22785]
[1777366907784,59.27,76789.44,0.01,-0.03379,2e-05,4.22098]
[1777366912819,59.28,76786.46,0.01,-0.03386,2e-05,4.22796]
[1777366917855,59.28,76787.17,0.01,-0.03385,2e-05,4.22656]
[1777366922891,59.28,76778.4,0.01,-0.03405,2e-05,4.24659]
[1777366927926,59.28,76776.93,0.01,-0.03408,2e-05,4.2499]
[1777366932961,59.28,76775.25,0.01,-0.03412,2e-05,4.25361]
[1777366939003,59.28,76768.52,0.01,-0.03427,2e-05,4.26863]
[1777366944105,59.27,76770.36,0.01,-0.03422,2e-05,4.2642]
[1777366950081,59.27,76770.87,0.01,-0.03421,2e-05,4.26284]
[1777366955115,59.27,76771.13,0.01,-0.03418,2e-05,4.25891]
[1777366961157,59.27,76770.98,0.01,-0.03418,2e-05,4.25911]
[1777366966192,59.27,76768.18,0.01,-0.03424,2e-05,4.26533]
[1777366971227,59.27,76766.85,0.01,-0.03427,2e-05,4.26815]
[1777366977271,59.27,76767.62,0.01,-0.03425,2e-05,4.26614]
[1777366982304,59.27,76768.23,0.01,-0.03423,2e-05,4.26454]
[1777366987339,59.27,76768.26,0.01,-0.03423,2e-05,4.26424]
[1777366992374,59.27,76768.54,0.01,-0.03422,2e-05,4.26337]
[1777366997412,59.27,76767.22,0.01,-0.03425,2e-05,4.26613]
[1777367002446,59.26,76768.1,0.01,-0.03423,2e-05,4.26387]
[1777367008488,59.26,76768.7,0.01,-0.03421,2e-05,4.26222]
[1777367013524,59.26,76767.82,0.01,-0.03421,2e-05,4.26077]
[1777367018558,59.26,76764.28,0.01,-0.03428,2e-05,4.26854]
[1777367023593,59.26,76767.28,0.01,-0.03421,2e-05,4.26142]
[1777367028629,59.26,76766.71,0.01,-0.03422,2e-05,4.26246]
[1777367033664,59.26,76768.88,0.01,-0.03417,2e-05,4.25729]
[1777367038699,59.26,76776.89,0.01,-0.03399,2e-05,4.23894]
[1777367043733,59.26,76777.59,0.01,-0.03397,2e-05,4.23729]
[1777367048950,59.26,76775.39,0.01,-0.03402,2e-05,4.24224]
[1777367054812,59.26,76773.2,0.01,-0.03407,2e-05,4.24708]
[1777367059847,59.26,76774.51,0.01,-0.03404,2e-05,4.24401]
[1777367064882,59.26,76771.08,0.01,-0.03412,2e-05,4.25173]
[1777367069917,59.25,76769.57,0.01,-0.03415,2e-05,4.25504]
[1777367074952,59.25,76766.32,0.01,-0.0342,2e-05,4.25904]
[1777367079986,59.25,76763.71,0.01,-0.03425,2e-05,4.26476]
[1777367085022,59.25,76772.07,0.01,-0.03406,2e-05,4.24554]
[1777367090059,59.25,76773.72,0.01,-0.03402,2e-05,4.24172]
[1777367095095,59.25,76776.05,0.01,-0.03397,2e-05,4.23641]
[1777367100131,59.25,76775.18,0.01,-0.03399,2e-05,4.23838]
[1777367105165,59.25,76774.89,0.01,-0.034,2e-05,4.23902]
[1777367110201,59.25,76777.77,0.01,-0.03393,2e-05,4.2325]
[1777367115235,59.25,76772.26,0.01,-0.03406,2e-05,4.24503]
[1777367120271,59.25,76770.97,0.01,-0.03409,2e-05,4.24787]
[1777367125306,59.25,76771.09,0.01,-0.03408,2e-05,4.2475]
[1777367130343,59.25,76774.36,0.01,-0.03401,2e-05,4.23998]
[1777367135376,59.25,76780.01,0.01,-0.03386,2e-05,4.22404]
[1777367141419,59.25,76778.43,0.01,-0.03389,2e-05,4.22773]
[1777367146453,59.25,76776.16,0.01,-0.03394,2e-05,4.23294]
[1777367151489,59.25,76770.54,0.01,-0.03407,2e-05,4.24564]
[1777367156523,59.25,76769.36,0.01,-0.0341,2e-05,4.24825]
[1777367161558,59.25,76770.85,0.01,-0.03406,2e-05,4.24478]
[1777367166593,59.25,76771.05,0.01,-0.03406,2e-05,4.24425]
[1777367171630,59.25,76772.3,0.01,-0.03403,2e-05,4.24134]
[1777367176671,59.25,76771.66,0.01,-0.03404,2e-05,4.24272]
[1777367181699,59.25,76771.2,0.01,-0.03405,2e-05,4.24367]
[1777367186735,59.25,76771.97,0.01,-0.03403,2e-05,4.24184]
[1777367191770,59.25,76773.0,0.01,-0.03399,2e-05,4.23622]
[1777367196805,59.25,76772.21,0.01,-0.034,2e-05,4.23795]
[1777367201840,59.25,76772.26,0.01,-0.034,2e-05,4.23776]
[1777367206875,59.25,76775.01,0.01,-0.03394,2e-05,4.23149]
[1777367211910,59.25,76776.17,0.01,-0.03391,2e-05,4.22892]
[1777367216945,59.25,76777.69,0.01,-0.03388,2e-05,4.22551]
[1777367221980,59.25,76777.99,0.01,-0.03387,2e-05,4.22489]
[1777367227016,59.25,76778.15,0.01,-0.03387,2e-05,4.2246]
[1777367232051,59.25,76783.94,0.01,-0.03374,2e-05,4.21163]
[1777367232676,59.25,76783.94,0.01,-0.03374,2e-05,4.21163]
[1777367232744,59.25,76783.94,0.01,-0.03374,2e-05,4.21163]
[1777367233123,59.25,76785.04,0.01,-0.03372,2e-05,4.20919]
[1777367233697,59.25,76785.04,0.01,-0.03372,2e-05,4.20919]
[1777367234064,59.25,76784.89,0.01,-0.03372,2e-05,4.20958]
[1777367239103,59.25,76787.81,0.01,-0.03366,2e-05,4.20325]
[1777367244135,59.25,76788.99,0.01,-0.03363,2e-05,4.20091]
[1777367248380,59.25,76775.58,0.01,-0.03394,2e-05,4.23155]
[1777367254204,59.25,76784.19,0.01,-0.03372,2e-05,4.20906]
[1777367259240,59.26,76784.69,0.01,-0.03371,2e-05,4.20822]
[1777367264275,59.26,76785.85,0.01,-0.03369,2e-05,4.20596]
[1777367270317,59.26,76785.26,0.01,-0.03371,2e-05,4.20766]
[1777367275352,59.26,76791.93,0.01,-0.03356,2e-05,4.19298]
[1777367280387,59.26,76796.64,0.01,-0.03346,2e-05,4.18288]
[1777367283529,59.26,76798.11,0.01,-0.03343,2e-05,4.17979]
[1777367283565,59.26,76797.92,0.01,-0.03344,2e-05,4.18032]
[1777367289450,59.27,76795.11,0.01,-0.0335,2e-05,4.18727]
[1777367294486,59.27,76798.12,0.01,-0.03344,2e-05,4.18105]
[1777367299520,59.27,76797.85,0.01,-0.03345,2e-05,4.18218]
[1777367304555,59.27,76794.02,0.01,-0.03354,2e-05,4.19132]
[1777367309590,59.28,76790.88,0.01,-0.03362,2e-05,4.19891]
[1777367314628,59.28,76788.92,0.01,-0.03365,2e-05,4.20069]
[1777367319660,59.28,76793.55,0.01,-0.03355,2e-05,4.19084]
[1777367324696,59.28,76798.97,0.01,-0.03343,2e-05,4.17927]
[1777367329730,59.29,76799.75,0.01,-0.03342,2e-05,4.17817]
[1777367334766,59.29,76804.74,0.01,-0.03332,2e-05,4.16765]
[1777367339801,59.29,76808.76,0.01,-0.03323,2e-05,4.15942]
[1777367344840,59.3,76808.15,0.01,-0.03325,2e-05,4.16155]
[1777367349870,59.3,76807.38,0.01,-0.03328,2e-05,4.16399]
[1777367354906,59.3,76808.79,0.01,-0.03325,2e-05,4.16154]
[1777367359942,59.3,76809.38,0.01,-0.03325,2e-05,4.16093]
[1777367364978,59.31,76809.2,0.01,-0.03326,2e-05,4.16203]
[1777367370012,59.31,76808.84,0.01,-0.03327,2e-05,4.16351]
[1777367375048,59.31,76805.39,0.01,-0.03333,2e-05,4.16868]
[1777367380082,59.32,76809.16,0.01,-0.03325,2e-05,4.16086]
[1777367385118,59.32,76814.0,0.01,-0.03315,2e-05,4.15075]
[1777367390154,59.32,76815.28,0.01,-0.03313,2e-05,4.14861]
[1777367395188,59.33,76817.72,0.01,-0.03309,2e-05,4.14387]
[1777367400223,59.33,76818.4,0.01,-0.03308,2e-05,4.14305]
[1777367405257,59.33,76815.19,0.01,-0.03315,2e-05,4.15086]
[1777367410293,59.33,76811.77,0.01,-0.03324,2e-05,4.15907]
[1777367415327,59.34,76811.69,0.01,-0.03326,2e-05,4.1617]
[1777367420362,59.35,76807.44,0.01,-0.03338,2e-05,4.17354]
[1777367425398,59.36,76809.66,0.01,-0.03333,2e-05,4.16901]
[1777367430458,59.36,76811.59,0.01,-0.03329,2e-05,4.16508]
[1777367436475,59.36,76808.82,0.01,-0.03334,2e-05,4.16891]
[1777367441510,59.36,76797.49,0.01,-0.0336,2e-05,4.1948]
[1777367446331,59.36,76795.05,0.01,-0.03365,2e-05,4.20044]
[1777367446544,59.36,76795.46,0.01,-0.03365,2e-05,4.19955]
[1777367448027,59.36,76794.61,0.01,-0.03366,2e-05,4.20151]
[1777367448559,59.36,76795.71,0.01,-0.03364,2e-05,4.19908]
[1777367453594,59.37,76798.36,0.01,-0.03358,2e-05,4.19336]
[1777367458629,59.37,76799.65,0.01,-0.03356,2e-05,4.1907]
[1777367463664,59.37,76798.06,0.01,-0.03359,2e-05,4.19451]
[1777367466581,59.37,76797.04,0.01,-0.03362,2e-05,4.19689]
[1777367466686,59.37,76795.84,0.01,-0.03365,2e-05,4.19963]
[1777367471720,59.37,76793.35,0.01,-0.0337,2e-05,4.2054]
[1777367476755,59.37,76791.02,0.01,-0.03376,2e-05,4.21081]
[1777367482797,59.37,76785.74,0.01,-0.03388,2e-05,4.22275]
[1777367487834,59.37,76787.31,0.01,-0.03384,2e-05,4.21922]
[1777367492868,59.37,76787.56,0.01,-0.03381,2e-05,4.2155]
[1777367497902,59.37,76786.04,0.01,-0.03385,2e-05,4.21898]
[1777367502936,59.37,76785.04,0.01,-0.03387,2e-05,4.22128]
[1777367507972,59.37,76786.06,0.01,-0.03385,2e-05,4.219]
[1777367514013,59.37,76788.39,0.01,-0.0338,2e-05,4.21382]
[1777367519049,59.37,76788.11,0.01,-0.0338,2e-05,4.21453]
[1777367524084,59.37,76787.01,0.01,-0.03383,2e-05,4.21709]
[1777367529119,59.37,76787.55,0.01,-0.03382,2e-05,4.21595]
[1777367534154,59.37,76787.9,0.01,-0.03381,2e-05,4.21523]
[1777367540200,59.37,76788.2,0.01,-0.0338,2e-05,4.21466]
[1777367545305,59.37,76792.86,0.01,-0.0337,2e-05,4.20425]
[1777367551273,59.37,76792.7,0.01,-0.03368,2e-05,4.20164]
[1777367556307,59.37,76793.15,0.01,-0.03367,2e-05,4.20085]
[1777367561343,59.38,76790.55,0.01,-0.03373,2e-05,4.20692]
[1777367566378,59.38,76793.4,0.01,-0.03367,2e-05,4.2007]
[1777367571413,59.38,76803.82,0.01,-0.03344,2e-05,4.17757]
[1777367573428,59.38,76804.02,0.01,-0.03344,2e-05,4.1772]
[1777367573440,59.38,76805.74,0.01,-0.0334,2e-05,4.17343]
[1777367578462,59.38,76808.23,0.01,-0.03335,2e-05,4.16829]
[1777367583497,59.38,76818.25,0.01,-0.03313,2e-05,4.14643]
[1777367588532,59.39,76813.15,0.01,-0.03325,2e-05,4.15848]
[1777367594574,59.39,76811.97,0.01,-0.03328,2e-05,4.16182]
[1777367599610,59.39,76811.38,0.01,-0.0333,2e-05,4.16371]
[1777367604645,59.39,76811.01,0.01,-0.03332,2e-05,4.16509]
[1777367609680,59.4,76809.17,0.01,-0.03336,2e-05,4.16975]
[1777367614715,59.4,76810.07,0.01,-0.03332,2e-05,4.1652]
[1777367619749,59.4,76808.88,0.01,-0.03336,2e-05,4.1684]
[1777367624786,59.4,76805.37,0.01,-0.03344,2e-05,4.17669]
[1777367628814,59.4,76787.98,0.01,-0.03383,2e-05,4.21602]
[1777367632937,59.4,76787.28,0.01,-0.03385,2e-05,4.21764]
[1777367632982,59.4,76788.83,0.01,-0.03381,2e-05,4.21416]
[1777367638368,59.4,76795.24,0.01,-0.03367,2e-05,4.19987]
[1777367640277,59.41,76795.78,0.01,-0.03366,2e-05,4.19872]
[1777367640898,59.41,76796.36,0.01,-0.03365,2e-05,4.19746]
[1777367646010,59.41,76807.71,0.01,-0.03339,2e-05,4.17225]
[1777367651975,59.41,76809.82,0.01,-0.03335,2e-05,4.16804]
[1777367657011,59.41,76810.36,0.01,-0.03334,2e-05,4.16727]
[1777367662044,59.41,76809.44,0.01,-0.03337,2e-05,4.16976]
[1777367668087,59.41,76810.01,0.01,-0.03336,2e-05,4.16899]
[1777367673122,59.42,76807.23,0.01,-0.0334,2e-05,4.17243]
[1777367678162,59.42,76800.94,0.01,-0.03355,2e-05,4.18685]
[1777367683510,59.42,76798.65,0.01,-0.0336,2e-05,4.19214]
[1777367683609,59.42,76799.76,0.01,-0.03358,2e-05,4.18969]
[1777367689238,59.42,76800.65,0.01,-0.03356,2e-05,4.18789]
[1777367694273,59.42,76801.73,0.01,-0.03354,2e-05,4.18564]
[1777367699308,59.42,76802.22,0.01,-0.03353,2e-05,4.18471]
[1777367704417,59.42,76805.04,0.01,-0.03346,2e-05,4.17858]
[1777367708321,59.42,76804.91,0.01,-0.03347,2e-05,4.17896]
[1777367708406,59.42,76804.94,0.01,-0.03347,2e-05,4.17897]
[1777367713407,59.42,76805.43,0.01,-0.03346,2e-05,4.17807]
[1777367718440,59.42,76805.76,0.01,-0.03345,2e-05,4.17753]
[1777367719739,59.42,76805.76,0.01,-0.03345,2e-05,4.17753]
[1777367719841,59.42,76805.75,0.01,-0.03346,2e-05,4.17764]
[1777367725569,59.43,76800.98,0.01,-0.03356,2e-05,4.18853]
[1777367730526,59.43,76787.52,0.01,-0.03387,2e-05,4.21892]
[1777367735635,59.43,76781.42,0.01,-0.03398,2e-05,4.2294]
[1777367741604,59.42,76781.01,0.01,-0.03399,2e-05,4.23018]
[1777367746640,59.42,76779.42,0.01,-0.03402,2e-05,4.23366]
[1777367751673,59.42,76778.9,0.01,-0.03403,2e-05,4.23476]
[1777367757716,59.42,76777.35,0.01,-0.03407,2e-05,4.23807]
[1777367762751,59.42,76772.95,0.01,-0.03417,2e-05,4.24789]
[1777367768793,59.42,76771.59,0.01,-0.03419,2e-05,4.25069]
[1777367773827,59.42,76769.7,0.01,-0.03423,2e-05,4.25465]
[1777367778863,59.42,76769.74,0.01,-0.03423,2e-05,4.25428]
[1777367783898,59.42,76775.03,0.01,-0.03411,2e-05,4.24208]
[1777367788933,59.42,76777.89,0.01,-0.03404,2e-05,4.23552]
[1777367793968,59.42,76780.57,0.01,-0.03396,2e-05,4.22626]
[1777367799003,59.42,76781.38,0.01,-0.03394,2e-05,4.22452]
[1777367804043,59.42,76775.85,0.01,-0.03407,2e-05,4.23704]
[1777367809078,59.42,76775.65,0.01,-0.03407,2e-05,4.23747]
[1777367816194,59.42,76773.72,0.01,-0.03411,2e-05,4.24179]
[1777367822169,59.42,76773.29,0.01,-0.03412,2e-05,4.24272]
[1777367827204,59.42,76774.48,0.01,-0.03409,2e-05,4.23996]
[1777367832238,59.42,76774.7,0.01,-0.03409,2e-05,4.23936]
[1777367837274,59.42,76774.44,0.01,-0.03409,2e-05,4.23982]
[1777367842309,59.42,76772.63,0.01,-0.03413,2e-05,4.24377]
[1777367850366,59.41,76771.07,0.01,-0.03417,2e-05,4.24699]
[1777367855400,59.41,76771.07,0.01,-0.03414,2e-05,4.24358]
[1777367860436,59.41,76770.93,0.01,-0.03414,2e-05,4.2437]
[1777367865471,59.41,76782.83,0.01,-0.03387,2e-05,4.21673]
[1777367870506,59.41,76780.59,0.01,-0.03392,2e-05,4.22183]
[1777367875540,59.41,76773.84,0.01,-0.03407,2e-05,4.2371]
[1777367880576,59.41,76772.6,0.01,-0.0341,2e-05,4.23987]
[1777367885612,59.41,76772.33,0.01,-0.03411,2e-05,4.24043]
[1777367890647,59.41,76773.23,0.01,-0.03409,2e-05,4.23832]
[1777367895684,59.41,76773.65,0.01,-0.03408,2e-05,4.23726]
[1777367900717,59.41,76767.67,0.01,-0.03421,2e-05,4.25069]
[1777367905752,59.41,76766.57,0.01,-0.03423,2e-05,4.25289]
[1777367909780,59.41,76753.07,0.01,-0.03454,2e-05,4.2834]
[1777367915254,59.41,76746.66,0.01,-0.03466,2e-05,4.29437]
[1777367915287,59.41,76760.4,0.01,-0.03434,2e-05,4.26291]
[1777367917302,59.41,76780.72,0.01,-0.03388,2e-05,4.21668]
[1777367922858,59.41,76787.99,0.01,-0.03372,2e-05,4.2004]
[1777367922946,59.41,76791.68,0.01,-0.03363,2e-05,4.19212]
[1777367928404,59.41,76796.05,0.01,-0.03354,2e-05,4.18251]
[1777367933981,59.41,76798.93,0.01,-0.03348,2e-05,4.17636]
[1777367939016,59.41,76801.33,0.01,-0.03343,2e-05,4.17135]
[1777367944055,59.41,76803.29,0.01,-0.03339,2e-05,4.1673]
[1777367949092,59.41,76799.94,0.01,-0.03346,2e-05,4.17513]
[1777367954125,59.41,76797.27,0.01,-0.03353,2e-05,4.18138]
[1777367959162,59.41,76796.28,0.01,-0.03355,2e-05,4.18387]
[1777367964198,59.42,76794.94,0.01,-0.03358,2e-05,4.18714]
[1777367969230,59.42,76791.73,0.01,-0.03366,2e-05,4.19458]
[1777367975308,59.42,76791.45,0.01,-0.03364,2e-05,4.1923]
[1777367981313,59.42,76797.7,0.01,-0.03351,2e-05,4.17863]
[1777367987355,59.42,76802.11,0.01,-0.03341,2e-05,4.16919]
[1777367992391,59.42,76806.96,0.01,-0.03331,2e-05,4.15877]
[1777367997426,59.43,76808.03,0.01,-0.03329,2e-05,4.15687]
[1777368002460,59.43,76808.01,0.01,-0.03329,2e-05,4.15739]
[1777368007496,59.43,76807.37,0.01,-0.03331,2e-05,4.15926]
[1777368012534,59.43,76806.65,0.01,-0.03333,2e-05,4.1613]
[1777368017569,59.43,76806.08,0.01,-0.03335,2e-05,4.16299]
[1777368022604,59.43,76801.67,0.01,-0.03345,2e-05,4.17321]
[1777368027640,59.44,76801.38,0.01,-0.03346,2e-05,4.17415]
[1777368032675,59.44,76801.13,0.01,-0.03344,2e-05,4.17179]
[1777368037709,59.44,76796.39,0.01,-0.03355,2e-05,4.18267]
[1777368040730,59.44,76781.87,0.01,-0.03388,2e-05,4.21535]
[1777368045801,59.44,76777.54,0.01,-0.03398,2e-05,4.22502]
[1777368050802,59.44,76776.66,0.01,-0.034,2e-05,4.22687]
[1777368055872,59.44,76774.67,0.01,-0.03404,2e-05,4.23122]
[1777368060874,59.44,76773.42,0.01,-0.03407,2e-05,4.23388]
[1777368065942,59.44,76770.58,0.01,-0.03413,2e-05,4.24011]
[1777368070944,59.43,76770.01,0.01,-0.03414,2e-05,4.24118]
[1777368073716,59.43,76770.09,0.01,-0.03414,2e-05,4.2409]
[1777368073967,59.43,76763.82,0.01,-0.03428,2e-05,4.25509]
[1777368074578,59.43,76763.82,0.01,-0.03428,2e-05,4.25509]
[1777368074973,59.43,76763.85,0.01,-0.03428,2e-05,4.25495]
[1777368080010,59.43,76765.57,0.01,-0.03423,2e-05,4.2507]
[1777368084335,59.43,76764.09,0.01,-0.03427,2e-05,4.25387]
[1777368084375,59.43,76763.64,0.01,-0.03428,2e-05,4.25476]
[1777368085099,59.43,76763.64,0.01,-0.03428,2e-05,4.25476]
[1777368085114,59.43,76762.47,0.01,-0.0343,2e-05,4.25742]
[1777368085917,59.43,76762.47,0.01,-0.0343,2e-05,4.25742]
[1777368086082,59.43,76762.81,0.01,-0.03429,2e-05,4.25659]
[1777368086867,59.43,76762.81,0.01,-0.03429,2e-05,4.25659]
[1777368087058,59.43,76762.81,0.01,-0.03429,2e-05,4.25652]
[1777368087729,59.43,76762.81,0.01,-0.03429,2e-05,4.25652]
[1777368088388,59.43,76761.4,0.01,-0.03432,2e-05,4.2596]
[1777368092583,59.43,76761.4,0.01,-0.0343,2e-05,4.25613]
[1777368093100,59.43,76761.07,0.01,-0.0343,2e-05,4.25688]
[1777368098136,59.43,76766.56,0.01,-0.03418,2e-05,4.24418]
[1777368103171,59.43,76767.21,0.01,-0.03416,2e-05,4.24255]
[1777368108363,59.43,76767.34,0.01,-0.03416,2e-05,4.24213]
[1777368114249,59.43,76767.43,0.01,-0.03415,2e-05,4.24178]
[1777368119284,59.43,76768.52,0.01,-0.03413,2e-05,4.23924]
[1777368124318,59.42,76765.68,0.01,-0.03419,2e-05,4.2456]
[1777368127202,59.42,76766.24,0.01,-0.03418,2e-05,4.24429]
[1777368127339,59.42,76766.24,0.01,-0.03418,2e-05,4.24427]
[1777368130039,59.42,76767.16,0.01,-0.03416,2e-05,4.24214]
[1777368130360,59.42,76767.25,0.01,-0.03415,2e-05,4.24191]
[1777368135394,59.42,76769.94,0.01,-0.03409,2e-05,4.23572]
[1777368140430,59.42,76772.93,0.01,-0.03402,2e-05,4.22892]
[1777368145465,59.42,76772.44,0.01,-0.03404,2e-05,4.23004]
[1777368150499,59.42,76773.72,0.01,-0.03401,2e-05,4.22715]
[1777368155535,59.42,76773.45,0.01,-0.03399,2e-05,4.22465]
[1777368160570,59.42,76772.35,0.01,-0.03402,2e-05,4.22723]
[1777368165605,59.42,76772.37,0.01,-0.03402,2e-05,4.22725]
[1777368170639,59.43,76771.69,0.01,-0.03403,2e-05,4.22888]
[1777368175679,59.43,76772.05,0.01,-0.03402,2e-05,4.22815]
[1777368180710,59.43,76770.25,0.01,-0.03407,2e-05,4.23232]
[1777368185745,59.43,76769.14,0.01,-0.03409,2e-05,4.2349]
[1777368190780,59.43,76768.99,0.01,-0.0341,2e-05,4.23529]
[1777368191815,59.43,76768.99,0.01,-0.0341,2e-05,4.23529]
[1777368192524,59.43,76763.7,0.01,-0.03422,2e-05,4.24727]
[1777368194263,59.43,76763.7,0.01,-0.03422,2e-05,4.24727]
[1777368194364,59.43,76760.84,0.01,-0.03428,2e-05,4.25373]
[1777368200017,59.43,76758.73,0.01,-0.03433,2e-05,4.25841]
[1777368200079,59.43,76757.83,0.01,-0.03435,2e-05,4.26042]
[1777368205885,59.42,76749.5,0.01,-0.03454,2e-05,4.27912]
[1777368210921,59.42,76750.48,0.01,-0.03451,2e-05,4.27653]
[1777368215955,59.42,76753.97,0.01,-0.0344,2e-05,4.26505]
[1777368221998,59.42,76754.03,0.01,-0.0344,2e-05,4.26462]
[1777368227067,59.42,76753.13,0.01,-0.03442,2e-05,4.26642]
[1777368232070,59.42,76748.28,0.01,-0.03453,2e-05,4.2772]
[1777368237138,59.42,76747.21,0.01,-0.03455,2e-05,4.27928]
[1777368242142,59.41,76743.69,0.01,-0.03462,2e-05,4.28693]
[1777368247208,59.41,76739.36,0.01,-0.03472,2e-05,4.29634]
[1777368252212,59.41,76740.03,0.01,-0.0347,2e-05,4.29429]
[1777368257278,59.41,76741.56,0.01,-0.03466,2e-05,4.29031]
[1777368262282,59.41,76742.31,0.01,-0.03464,2e-05,4.28812]
[1777368267348,59.4,76743.45,0.01,-0.0346,2e-05,4.28495]
[1777368272354,59.4,76743.51,0.01,-0.03458,2e-05,4.28114]
[1777368277418,59.4,76742.97,0.01,-0.03458,2e-05,4.28196]
[1777368282422,59.4,76742.36,0.01,-0.03459,2e-05,4.28294]
[1777368287488,59.4,76742.75,0.01,-0.03458,2e-05,4.28163]
[1777368292493,59.39,76742.04,0.01,-0.03459,2e-05,4.28281]
[1777368297558,59.39,76742.38,0.01,-0.03458,2e-05,4.28159]
[1777368302563,59.39,76743.91,0.01,-0.03454,2e-05,4.27767]
[1777368307628,59.39,76743.93,0.01,-0.03454,2e-05,4.27726]
[1777368312633,59.39,76741.34,0.01,-0.03459,2e-05,4.28276]
[1777368312811,59.39,76741.34,0.01,-0.03459,2e-05,4.28276]
[1777368313639,59.39,76741.89,0.01,-0.03458,2e-05,4.28142]
[1777368318664,59.39,76741.75,0.01,-0.03458,2e-05,4.2814]
[1777368318729,59.39,76741.75,0.01,-0.03458,2e-05,4.2814]
[1777368318733,59.39,76741.75,0.01,-0.03458,2e-05,4.2814]
[1777368318690,59.39,76741.55,0.01,-0.03458,2e-05,4.28177]
[1777368319682,59.39,76741.62,0.01,-0.03458,2e-05,4.28153]
[1777368325724,59.38,76742.18,0.01,-0.03456,2e-05,4.27974]
[1777368328258,59.38,76737.74,0.01,-0.03466,2e-05,4.28971]
[1777368328745,59.38,76737.93,0.01,-0.03466,2e-05,4.28917]
[1777368334788,59.38,76737.04,0.01,-0.03465,2e-05,4.28736]
[1777368339822,59.38,76738.3,0.01,-0.03461,2e-05,4.28399]
[1777368341366,59.38,76738.3,0.01,-0.03461,2e-05,4.28399]
[1777368341466,59.38,76736.97,0.01,-0.03464,2e-05,4.28684]
[1777368343916,59.38,76736.22,0.01,-0.03466,2e-05,4.28846]
[1777368343954,59.38,76736.17,0.01,-0.03466,2e-05,4.28847]
[1777368347193,59.37,76735.58,0.01,-0.03467,2e-05,4.28962]
[1777368347294,59.37,76734.42,0.01,-0.0347,2e-05,4.29217]
[1777368352914,59.36,76719.83,0.01,-0.03501,2e-05,4.32347]
[1777368357978,59.34,76712.69,0.01,-0.03512,2e-05,4.33408]
[1777368362986,59.31,76716.07,0.01,-0.03496,2e-05,4.31839]
[1777368368049,59.27,76713.62,0.01,-0.03495,2e-05,4.31683]
[1777368373055,59.27,76712.69,0.01,-0.03495,2e-05,4.31699]
[1777368378119,59.26,76712.12,0.01,-0.03496,2e-05,4.3176]
[1777368383124,59.26,76710.38,0.01,-0.03499,2e-05,4.32087]
[1777368388188,59.26,76701.25,0.01,-0.0352,2e-05,4.34116]
[1777368393195,59.25,76698.18,0.01,-0.03524,2e-05,4.34414]
[1777368398568,59.25,76691.45,0.01,-0.03539,2e-05,4.35903]
[1777368404272,59.24,76680.54,0.01,-0.03563,2e-05,4.38298]
[1777368409307,59.24,76679.75,0.01,-0.03564,2e-05,4.3837]
[1777368414342,59.23,76673.59,0.01,-0.03577,2e-05,4.39691]
[1777368419377,59.23,76682.11,0.01,-0.03556,2e-05,4.37592]
[1777368424412,59.23,76681.39,0.01,-0.03557,2e-05,4.37658]
[1777368429448,59.22,76690.47,0.01,-0.03534,2e-05,4.35456]
[1777368434743,59.22,76694.69,0.01,-0.03524,2e-05,4.34394]
[1777368440524,59.21,76698.07,0.01,-0.03515,2e-05,4.33511]
[1777368445561,59.21,76697.59,0.01,-0.03515,2e-05,4.33552]
[1777368450596,59.21,76697.31,0.01,-0.03515,2e-05,4.33548]
[1777368455631,59.2,76697.42,0.01,-0.03512,2e-05,4.33127]
[1777368460667,59.2,76696.22,0.01,-0.03514,2e-05,4.33336]
[1777368465701,59.2,76707.51,0.01,-0.03487,2e-05,4.30673]
[1777368470737,59.2,76713.37,0.01,-0.03473,2e-05,4.29278]
[1777368475771,59.2,76719.48,0.01,-0.03458,2e-05,4.27838]
[1777368476782,59.2,76719.48,0.01,-0.03458,2e-05,4.27838]
[1777368476821,59.2,76722.28,0.01,-0.03452,2e-05,4.27189]
[1777368482821,59.19,76725.37,0.01,-0.03444,2e-05,4.26448]
[1777368487855,59.19,76727.27,0.01,-0.0344,2e-05,4.25987]
[1777368493897,59.19,76728.01,0.01,-0.03438,2e-05,4.25787]
[1777368498932,59.19,76727.9,0.01,-0.03438,2e-05,4.25785]
[1777368503969,59.19,76728.56,0.01,-0.03436,2e-05,4.25606]
[1777368509028,59.19,76730.98,0.01,-0.0343,2e-05,4.2503]
[1777368514069,59.19,76731.08,0.01,-0.03427,2e-05,4.24668]
[1777368519919,59.19,76731.04,0.01,-0.03427,2e-05,4.24661]
[1777368526124,59.19,76730.71,0.01,-0.03428,2e-05,4.2471]
[1777368531159,59.18,76730.19,0.01,-0.03429,2e-05,4.24812]
[1777368534915,59.18,76729.94,0.01,-0.03429,2e-05,4.24862]
[1777368535187,59.18,76729.06,0.01,-0.03431,2e-05,4.25056]
[1777368540223,59.18,76729.44,0.01,-0.0343,2e-05,4.24952]
[1777368542230,59.18,76729.82,0.01,-0.03429,2e-05,4.24862]
[1777368542669,59.18,76729.04,0.01,-0.03431,2e-05,4.25033]
[1777368548279,59.18,76729.58,0.01,-0.0343,2e-05,4.24893]
[1777368553314,59.18,76731.22,0.01,-0.03426,2e-05,4.24505]
[1777368558317,59.18,76731.34,0.01,-0.03425,2e-05,4.24467]
[1777368560681,59.18,76737.61,0.01,-0.03411,2e-05,4.23034]
[1777368560782,59.18,76737.72,0.01,-0.03411,2e-05,4.23014]
[1777368566404,59.18,76737.65,0.01,-0.03411,2e-05,4.23034]
[1777368571441,59.18,76738.12,0.01,-0.03407,2e-05,4.22606]
[1777368576491,59.16,76743.34,0.01,-0.03391,2e-05,4.20906]
[1777368576593,59.16,76746.4,0.01,-0.03383,2e-05,4.20167]
[1777368582517,59.16,76748.33,0.01,-0.0338,2e-05,4.19823]
[1777368587552,59.16,76750.75,0.01,-0.03374,2e-05,4.19309]
[1777368592587,59.16,76753.01,0.01,-0.03368,2e-05,4.18691]
[1777368597624,59.15,76754.19,0.01,-0.03364,2e-05,4.18227]
[1777368602661,59.15,76749.1,0.01,-0.03374,2e-05,4.19285]
[1777368604697,59.15,76736.62,0.01,-0.03403,2e-05,4.22125]
[1777368605970,59.15,76736.62,0.01,-0.03403,2e-05,4.22125]
[1777368606404,59.15,76736.62,0.01,-0.03403,2e-05,4.22132]
[1777368610609,59.15,76731.7,0.01,-0.03414,2e-05,4.23263]
[1777368610718,59.15,76730.01,0.01,-0.03418,2e-05,4.2365]
[1777368615749,59.15,76728.68,0.01,-0.03421,2e-05,4.23963]
[1777368620900,59.15,76723.87,0.01,-0.03432,2e-05,4.25065]
[1777368626826,59.15,76717.11,0.01,-0.03448,2e-05,4.26601]
[1777368631861,59.15,76718.26,0.01,-0.03443,2e-05,4.2601]
[1777368636896,59.15,76716.23,0.01,-0.03447,2e-05,4.2647]
[1777368641931,59.15,76714.82,0.01,-0.03451,2e-05,4.26787]
[1777368646966,59.15,76712.33,0.01,-0.03456,2e-05,4.2735]
[1777368652000,59.15,76713.43,0.01,-0.03454,2e-05,4.27088]
[1777368657037,59.15,76714.43,0.01,-0.03451,2e-05,4.2685]
[1777368662090,59.14,76713.23,0.01,-0.03454,2e-05,4.2712]
[1777368667126,59.14,76714.4,0.01,-0.03451,2e-05,4.26848]
[1777368672160,59.14,76714.27,0.01,-0.03451,2e-05,4.26875]
[1777368677196,59.14,76712.14,0.01,-0.03456,2e-05,4.2736]
[1777368682231,59.14,76713.92,0.01,-0.03452,2e-05,4.2695]
[1777368687432,59.14,76711.54,0.01,-0.03458,2e-05,4.27493]
[1777368687531,59.14,76711.25,0.01,-0.03458,2e-05,4.27558]
[1777368689193,59.14,76704.9,0.01,-0.03473,2e-05,4.29016]
[1777368689296,59.14,76700.86,0.01,-0.03482,2e-05,4.29943]
[1777368694317,59.14,76701.37,0.01,-0.03478,2e-05,4.29472]
[1777368699351,59.14,76704.1,0.01,-0.03472,2e-05,4.28817]
[1777368704384,59.14,76705.26,0.01,-0.03469,2e-05,4.28524]
[1777368709421,59.14,76705.29,0.01,-0.03469,2e-05,4.2849]
[1777368714455,59.14,76706.26,0.01,-0.03466,2e-05,4.28235]
[1777368719490,59.14,76707.74,0.01,-0.03462,2e-05,4.27864]
[1777368724526,59.14,76708.37,0.01,-0.03461,2e-05,4.27688]
[1777368729561,59.13,76705.95,0.01,-0.03466,2e-05,4.2821]
[1777368734596,59.13,76708.52,0.01,-0.03459,2e-05,4.27583]
[1777368739636,59.13,76708.96,0.01,-0.03458,2e-05,4.27448]
[1777368744670,59.13,76716.28,0.01,-0.03441,2e-05,4.25746]
[1777368751719,59.13,76715.55,0.01,-0.0344,2e-05,4.25563]
[1777368752700,59.13,76715.55,0.01,-0.0344,2e-05,4.25563]
[1777368752783,59.13,76716.78,0.01,-0.03437,2e-05,4.25273]
[1777368753779,59.13,76716.78,0.01,-0.03437,2e-05,4.25273]
[1777368753838,59.13,76716.58,0.01,-0.03437,2e-05,4.25316]
[1777368756120,59.13,76716.58,0.01,-0.03437,2e-05,4.25316]
[1777368756158,59.13,76716.29,0.01,-0.03438,2e-05,4.25377]
[1777368757752,59.13,76716.16,0.01,-0.03438,2e-05,4.25406]
[1777368757853,59.13,76714.95,0.01,-0.03441,2e-05,4.25677]
[1777368759584,59.13,76714.87,0.01,-0.03441,2e-05,4.25695]
[1777368759778,59.13,76712.78,0.01,-0.03446,2e-05,4.2617]
[1777368764817,59.13,76702.2,0.01,-0.0347,2e-05,4.28559]
[1777368767835,59.12,76690.05,0.01,-0.03498,2e-05,4.31342]
[1777368771864,59.12,76677.35,0.01,-0.03528,2e-05,4.34229]
[1777368776899,59.12,76673.92,0.01,-0.03535,2e-05,4.34916]
[1777368781934,59.11,76672.83,0.01,-0.03536,2e-05,4.35079]
[1777368786969,59.11,76670.43,0.01,-0.03541,2e-05,4.35546]
[1777368788983,59.11,76657.02,0.01,-0.03572,2e-05,4.3863]
[1777368794022,59.1,76653.44,0.01,-0.0358,2e-05,4.39352]
[1777368799053,59.1,76655.09,0.01,-0.03575,2e-05,4.38849]
[1777368802089,59.1,76642.83,0.01,-0.03603,2e-05,4.41648]
[1777368803092,59.09,76628.72,0.01,-0.03637,2e-05,4.44941]
[1777368808126,59.09,76625.92,0.01,-0.03642,2e-05,4.45434]
[1777368813160,59.08,76625.62,0.01,-0.03639,2e-05,4.45004]
[1777368818197,59.07,76629.77,0.01,-0.03627,2e-05,4.43854]
[1777368823231,59.07,76633.33,0.01,-0.03617,2e-05,4.42858]
[1777368828267,59.06,76642.1,0.01,-0.03594,2e-05,4.40653]
[1777368833298,59.05,76651.05,0.01,-0.03572,2e-05,4.38432]
[1777368838338,59.05,76653.71,0.01,-0.03564,2e-05,4.37697]
[1777368843371,59.05,76664.94,0.01,-0.03537,2e-05,4.34983]
[1777368848443,59.04,76667.94,0.01,-0.03529,2e-05,4.34206]
[1777368852473,59.04,76653.96,0.01,-0.03561,2e-05,4.37401]
[1777368857507,59.03,76645.52,0.01,-0.0358,2e-05,4.39267]
[1777368862542,59.03,76651.28,0.01,-0.03565,2e-05,4.3781]
[1777368867578,59.03,76652.9,0.01,-0.03561,2e-05,4.37333]
[1777368872614,59.02,76653.22,0.01,-0.03556,2e-05,4.36833]
[1777368877647,59.02,76649.73,0.01,-0.03564,2e-05,4.37551]
[1777368882684,59.01,76637.22,0.01,-0.03593,2e-05,4.40382]
[1777368887718,59.01,76629.77,0.01,-0.03609,2e-05,4.42005]
[1777368892753,59.0,76632.41,0.01,-0.03601,2e-05,4.41249]
[1777368897788,59.0,76633.02,0.01,-0.03599,2e-05,4.40975]
[1777368902823,58.99,76635.22,0.01,-0.03592,2e-05,4.4033]
[1777368907859,58.99,76635.18,0.01,-0.03591,2e-05,4.40216]
[1777368912894,58.98,76636.16,0.01,-0.03587,2e-05,4.39866]
[1777368917930,58.98,76631.4,0.01,-0.03598,2e-05,4.40867]
[1777368922965,58.97,76622.37,0.01,-0.03618,2e-05,4.42864]
[1777368928003,58.96,76615.91,0.01,-0.03632,2e-05,4.44209]
[1777368933035,58.96,76613.06,0.01,-0.03635,2e-05,4.44387]
[1777368938069,58.95,76609.74,0.01,-0.03641,2e-05,4.45005]
[1777368943107,58.94,76613.1,0.01,-0.03631,2e-05,4.44044]
[1777368948141,58.94,76613.53,0.01,-0.03629,2e-05,4.43786]
[1777368953175,58.93,76612.11,0.01,-0.03631,2e-05,4.43968]
[1777368958210,58.92,76610.97,0.01,-0.03632,2e-05,4.44084]
[1777368963245,58.92,76610.43,0.01,-0.03632,2e-05,4.44058]
[1777368968280,58.91,76609.74,0.01,-0.03632,2e-05,4.44068]
[1777368973316,58.9,76608.91,0.01,-0.03632,2e-05,4.44111]
[1777368978349,58.9,76608.89,0.01,-0.03631,2e-05,4.43965]
[1777368983384,58.89,76606.91,0.01,-0.03634,2e-05,4.44281]
[1777368988420,58.88,76603.64,0.01,-0.0364,2e-05,4.44898]
[1777368993455,58.88,76602.08,0.01,-0.0364,2e-05,4.44776]
[1777368998490,58.87,76601.75,0.01,-0.03639,2e-05,4.44693]
[1777369003526,58.86,76600.46,0.01,-0.03641,2e-05,4.44837]
[1777369008561,58.86,76600.12,0.01,-0.0364,2e-05,4.44754]
[1777369013596,58.85,76611.58,0.01,-0.03611,2e-05,4.41885]
[1777369018630,58.84,76611.82,0.01,-0.03609,2e-05,4.41693]
[1777369023956,58.84,76613.28,0.01,-0.03604,2e-05,4.41242]
[1777369029708,58.83,76608.99,0.01,-0.03613,2e-05,4.42064]
[1777369034743,58.83,76608.92,0.01,-0.03611,2e-05,4.4194]
[1777369039778,58.82,76609.5,0.01,-0.03608,2e-05,4.41663]
[1777369044813,58.81,76610.22,0.01,-0.03605,2e-05,4.41357]
[1777369046696,58.81,76609.66,0.01,-0.03606,2e-05,4.41463]
[1777369046711,58.81,76609.66,0.01,-0.03606,2e-05,4.41463]
[1777369046715,58.81,76609.66,0.01,-0.03606,2e-05,4.41463]
[1777369046826,58.81,76609.46,0.01,-0.03607,2e-05,4.41483]
[1777369047723,58.81,76609.46,0.01,-0.03607,2e-05,4.41483]
[1777369047833,58.81,76608.53,0.01,-0.03609,2e-05,4.41677]
[1777369052869,58.8,76615.53,0.01,-0.03588,2e-05,4.39568]
[1777369057904,58.8,76617.2,0.01,-0.03583,2e-05,4.39059]
[1777369062938,58.8,76621.41,0.01,-0.03572,2e-05,4.37962]
[1777369067974,58.79,76623.04,0.01,-0.03567,2e-05,4.37478]
[1777369073009,58.79,76624.69,0.01,-0.03562,2e-05,4.36996]
[1777369078044,58.78,76623.62,0.01,-0.03564,2e-05,4.37158]
[1777369083079,58.78,76622.78,0.01,-0.03565,2e-05,4.37268]
[1777369088098,58.78,76622.42,0.01,-0.03565,2e-05,4.37267]
[1777369093149,58.77,76624.28,0.01,-0.03559,2e-05,4.36747]
[1777369098185,58.77,76624.5,0.01,-0.03558,2e-05,4.36604]
[1777369103219,58.77,76622.34,0.01,-0.03562,2e-05,4.37035]
[1777369108254,58.76,76622.02,0.01,-0.03562,2e-05,4.37035]
[1777369113290,58.76,76634.51,0.01,-0.0353,2e-05,4.33723]
[1777369117345,58.76,76639.17,0.01,-0.03518,2e-05,4.32609]
[1777369117422,58.76,76642.88,0.01,-0.03509,2e-05,4.31736]
[1777369123361,58.76,76650.33,0.01,-0.03492,2e-05,4.29968]
[1777369128381,58.76,76652.47,0.01,-0.03486,2e-05,4.29449]
[1777369133430,58.76,76653.87,0.01,-0.03483,2e-05,4.29105]
[1777369138466,58.75,76655.4,0.01,-0.03479,2e-05,4.28735]
[1777369143501,58.75,76653.43,0.01,-0.03484,2e-05,4.29181]
[1777369146268,58.75,76653.75,0.01,-0.03483,2e-05,4.291]
[1777369146521,58.75,76654.04,0.01,-0.03482,2e-05,4.29029]
[1777369151557,58.75,76655.84,0.01,-0.03478,2e-05,4.28598]
[1777369156592,58.75,76652.61,0.01,-0.03485,2e-05,4.29327]
[1777369161627,58.75,76652.22,0.01,-0.03486,2e-05,4.29393]
[1777369166662,58.75,76652.71,0.01,-0.03484,2e-05,4.29253]
[1777369171697,58.75,76653.14,0.01,-0.03481,2e-05,4.28801]
[1777369176731,58.75,76652.9,0.01,-0.03481,2e-05,4.28831]
[1777369181767,58.75,76653.44,0.01,-0.03479,2e-05,4.2868]
[1777369186802,58.75,76653.74,0.01,-0.03478,2e-05,4.28585]
[1777369191841,58.74,76655.34,0.01,-0.03474,2e-05,4.28189]
[1777369196875,58.74,76655.65,0.01,-0.03474,2e-05,4.28095]
[1777369201911,58.74,76655.48,0.01,-0.03474,2e-05,4.28113]
[1777369206949,58.74,76656.14,0.01,-0.03472,2e-05,4.27938]
[1777369210038,58.74,76656.09,0.01,-0.03472,2e-05,4.27941]
[1777369210137,58.74,76656.95,0.01,-0.0347,2e-05,4.27738]
[1777369216012,58.74,76653.07,0.01,-0.03479,2e-05,4.28614]
[1777369216720,58.74,76653.07,0.01,-0.03479,2e-05,4.28614]
[1777369217527,58.74,76653.07,0.01,-0.03479,2e-05,4.28614]
[1777369222574,58.74,76647.92,0.01,-0.03491,2e-05,4.29786]
[1777369222580,58.74,76647.25,0.01,-0.03492,2e-05,4.29922]
[1777369228164,58.74,76635.72,0.01,-0.03519,2e-05,4.32564]
[1777369230848,58.74,76635.0,0.01,-0.0352,2e-05,4.3271]
[1777369231693,58.74,76635.0,0.01,-0.0352,2e-05,4.3271]
[1777369231187,58.74,76634.27,0.01,-0.03519,2e-05,4.32542]
[1777369232191,58.73,76634.84,0.01,-0.03518,2e-05,4.32398]
[1777369237227,58.73,76632.59,0.01,-0.03523,2e-05,4.32867]
[1777369242262,58.73,76630.97,0.01,-0.03526,2e-05,4.33186]
[1777369247298,58.73,76628.85,0.01,-0.0353,2e-05,4.33618]
[1777369252335,58.72,76627.34,0.01,-0.03533,2e-05,4.33891]
[1777369257369,58.72,76628.43,0.01,-0.0353,2e-05,4.33566]
[1777369262405,58.72,76630.21,0.01,-0.03525,2e-05,4.33083]
[1777369267440,58.71,76629.13,0.01,-0.03527,2e-05,4.33269]
[1777369272481,58.71,76635.54,0.01,-0.03511,2e-05,4.3171]
[1777369273185,58.71,76635.54,0.01,-0.03511,2e-05,4.3171]
[1777369273482,58.71,76637.12,0.01,-0.03507,2e-05,4.3133]
[1777369278521,58.71,76646.59,0.01,-0.03485,2e-05,4.2909]
[1777369283555,58.71,76649.36,0.01,-0.03478,2e-05,4.28417]
[1777369288590,58.71,76648.2,0.01,-0.0348,2e-05,4.28662]
[1777369294632,58.71,76645.48,0.01,-0.03484,2e-05,4.28939]
[1777369299668,58.71,76640.46,0.01,-0.03495,2e-05,4.30078]
[1777369304703,58.7,76643.85,0.01,-0.03487,2e-05,4.29264]
[1777369309737,58.7,76646.17,0.01,-0.03482,2e-05,4.28704]
[1777369314772,58.7,76650.32,0.01,-0.03472,2e-05,4.27726]
[1777369319807,58.7,76648.77,0.01,-0.03475,2e-05,4.28072]
[1777369324843,58.7,76650.08,0.01,-0.03472,2e-05,4.27753]
[1777369329877,58.7,76651.12,0.01,-0.03469,2e-05,4.27498]
[1777369334913,58.7,76652.15,0.01,-0.03467,2e-05,4.27247]
[1777369339948,58.7,76657.45,0.01,-0.03454,2e-05,4.26018]
[1777369344982,58.7,76660.76,0.01,-0.03447,2e-05,4.25254]
[1777369350019,58.7,76660.77,0.01,-0.03447,2e-05,4.25257]
[1777369355053,58.7,76660.25,0.01,-0.03446,2e-05,4.2506]
[1777369360057,58.7,76660.53,0.01,-0.03445,2e-05,4.25001]
[1777369360153,58.7,76660.27,0.01,-0.03446,2e-05,4.25062]
[1777369363412,58.7,76660.33,0.01,-0.03445,2e-05,4.2505]
[1777369363439,58.7,76659.69,0.01,-0.03447,2e-05,4.25199]
[1777369365279,58.7,76659.61,0.01,-0.03447,2e-05,4.25218]
[1777369365379,58.7,76659.46,0.01,-0.03448,2e-05,4.2526]
[1777369366883,58.7,76659.46,0.01,-0.03448,2e-05,4.25267]
[1777369367521,58.7,76659.46,0.01,-0.03448,2e-05,4.25267]
[1777369368496,58.7,76651.38,0.01,-0.03466,2e-05,4.27113]
[1777369368501,58.7,76651.14,0.01,-0.03467,2e-05,4.27145]
[1777369370101,58.7,76651.14,0.01,-0.03467,2e-05,4.27145]
[1777369370159,58.7,76650.11,0.01,-0.03469,2e-05,4.27359]
[1777369370931,58.7,76650.11,0.01,-0.03469,2e-05,4.27359]
[1777369371165,58.7,76648.9,0.01,-0.03471,2e-05,4.27614]
[1777369376199,58.7,76644.91,0.01,-0.0348,2e-05,4.28476]
[1777369381235,58.69,76643.88,0.01,-0.03482,2e-05,4.287]
[1777369386270,58.69,76643.0,0.01,-0.03484,2e-05,4.28891]
[1777369391306,58.69,76645.39,0.01,-0.03479,2e-05,4.28323]
[1777369397349,58.69,76648.11,0.01,-0.03472,2e-05,4.27679]
[1777369402383,58.69,76650.01,0.01,-0.03468,2e-05,4.27229]
[1777369407423,58.69,76654.05,0.01,-0.03458,2e-05,4.26289]
[1777369412457,58.69,76655.05,0.01,-0.03453,2e-05,4.25733]
[1777369417491,58.69,76655.39,0.01,-0.03452,2e-05,4.25655]
[1777369422527,58.69,76653.29,0.01,-0.03457,2e-05,4.26139]
[1777369427562,58.69,76642.9,0.01,-0.03482,2e-05,4.28532]
[1777369432597,58.69,76641.77,0.01,-0.03484,2e-05,4.28773]
[1777369438639,58.69,76640.95,0.01,-0.03486,2e-05,4.28938]
[1777369443674,58.69,76640.77,0.01,-0.03486,2e-05,4.28959]
[1777369448709,58.69,76640.56,0.01,-0.03486,2e-05,4.28985]
[1777369453744,58.69,76640.49,0.01,-0.03486,2e-05,4.28983]
[1777369458778,58.69,76637.73,0.01,-0.03492,2e-05,4.29602]
[1777369463814,58.68,76637.31,0.01,-0.03493,2e-05,4.29676]
[1777369468849,58.68,76636.91,0.01,-0.03494,2e-05,4.29745]
[1777369473884,58.68,76633.78,0.01,-0.03499,2e-05,4.30119]
[1777369478918,58.68,76633.12,0.01,-0.035,2e-05,4.30241]
[1777369483954,58.68,76633.43,0.01,-0.03499,2e-05,4.30137]
[1777369488988,58.68,76633.62,0.01,-0.03498,2e-05,4.30062]
[1777369494008,58.68,76632.08,0.01,-0.03501,2e-05,4.30401]
[1777369500978,58.67,76625.73,0.01,-0.03516,2e-05,4.31807]
[1777369506116,58.67,76628.6,0.01,-0.03508,2e-05,4.31087]
[1777369511151,58.67,76630.93,0.01,-0.03502,2e-05,4.305]
[1777369517193,58.67,76630.59,0.01,-0.03503,2e-05,4.30526]
[1777369522228,58.67,76622.0,0.01,-0.03523,2e-05,4.3248]
[1777369526180,58.66,76618.16,0.01,-0.03531,2e-05,4.33339]
[1777369526292,58.66,76618.16,0.01,-0.03531,2e-05,4.33339]
[1777369526870,58.66,76610.96,0.01,-0.03548,2e-05,4.34996]
[1777369532299,58.66,76608.43,0.01,-0.03551,2e-05,4.35179]
[1777369535343,58.66,76607.71,0.01,-0.03552,2e-05,4.35316]
[1777369535438,58.66,76607.08,0.01,-0.03554,2e-05,4.35448]
[1777369541362,58.65,76598.5,0.01,-0.03573,2e-05,4.37366]
[1777369547404,58.65,76597.97,0.01,-0.03574,2e-05,4.37382]
[1777369552440,58.64,76595.65,0.01,-0.03578,2e-05,4.37838]
[1777369557473,58.64,76589.81,0.01,-0.03591,2e-05,4.39126]
[1777369562509,58.64,76588.98,0.01,-0.03592,2e-05,4.39216]
[1777369567545,58.63,76588.54,0.01,-0.03592,2e-05,4.39208]
[1777369572578,58.63,76591.56,0.01,-0.03584,2e-05,4.38387]
[1777369577613,58.62,76594.68,0.01,-0.03575,2e-05,4.37548]
[1777369582649,58.62,76595.38,0.01,-0.03573,2e-05,4.37282]
[1777369587684,58.61,76595.31,0.01,-0.03572,2e-05,4.37179]
[1777369592719,58.61,76596.23,0.01,-0.03566,2e-05,4.36554]
[1777369594450,58.61,76596.55,0.01,-0.03565,2e-05,4.36439]
[1777369594750,58.61,76583.72,0.01,-0.03596,2e-05,4.3947]
[1777369597754,58.6,76570.3,0.01,-0.03628,2e-05,4.42557]
[1777369602789,58.58,76568.03,0.01,-0.03626,2e-05,4.42414]
[1777369604671,58.57,76568.55,0.01,-0.03625,2e-05,4.42261]
[1777369604807,58.57,76569.23,0.01,-0.03623,2e-05,4.4207]
[1777369609838,58.57,76575.51,0.01,-0.03606,2e-05,4.40448]
[1777369614874,58.56,76574.4,0.01,-0.03608,2e-05,4.40584]
[1777369619914,58.56,76566.29,0.01,-0.03626,2e-05,4.42387]
[1777369625957,58.55,76563.48,0.01,-0.03631,2e-05,4.42893]
[1777369630991,58.54,76566.48,0.01,-0.03623,2e-05,4.4204]
[1777369636026,58.54,76569.0,0.01,-0.03615,2e-05,4.41303]
[1777369641061,58.53,76570.98,0.01,-0.03609,2e-05,4.40698]
[1777369646096,58.53,76566.04,0.01,-0.0362,2e-05,4.41734]
[1777369647335,58.53,76562.82,0.01,-0.03627,2e-05,4.42471]
[1777369648110,58.52,76560.77,0.01,-0.03632,2e-05,4.4293]
[1777369650946,58.52,76560.75,0.01,-0.03631,2e-05,4.42875]
[1777369651131,58.52,76560.61,0.01,-0.03629,2e-05,4.42547]
[1777369656166,58.51,76558.05,0.01,-0.03634,2e-05,4.43009]
[1777369662103,58.51,76554.81,0.01,-0.0364,2e-05,4.43604]
[1777369667243,58.5,76552.79,0.01,-0.03643,2e-05,4.43934]
[1777369672279,58.49,76553.08,0.01,-0.03641,2e-05,4.43714]
[1777369677319,58.49,76550.97,0.01,-0.03645,2e-05,4.44067]
[1777369680342,58.47,76537.21,0.01,-0.03674,2e-05,4.46948]
[1777369685377,58.45,76531.36,0.01,-0.03684,2e-05,4.47845]
[1777369690412,58.4,76527.57,0.01,-0.03682,2e-05,4.47629]
[1777369695448,58.36,76526.53,0.01,-0.03674,2e-05,4.46808]
[1777369700483,58.33,76520.95,0.01,-0.0368,2e-05,4.47388]
[1777369705517,58.29,76519.04,0.01,-0.03677,2e-05,4.47095]
[1777369710553,58.29,76523.18,0.01,-0.03665,2e-05,4.45936]
[1777369715588,58.28,76512.73,0.01,-0.03687,2e-05,4.47969]
[1777369720626,58.26,76522.95,0.01,-0.03657,2e-05,4.45056]
[1777369725657,58.26,76522.48,0.01,-0.03657,2e-05,4.45022]
[1777369730693,58.25,76520.21,0.01,-0.03661,2e-05,4.45419]
[1777369733979,58.25,76520.21,0.01,-0.0366,2e-05,4.45359]
[1777369734060,58.24,76520.46,0.01,-0.03659,2e-05,4.4524]
[1777369739757,58.24,76521.2,0.01,-0.03656,2e-05,4.44919]
[1777369744792,58.23,76525.04,0.01,-0.03645,2e-05,4.43859]
[1777369749828,58.23,76524.58,0.01,-0.03645,2e-05,4.43838]
[1777369752849,58.22,76536.73,0.01,-0.03614,2e-05,4.40855]
[1777369755749,58.22,76541.03,0.01,-0.03603,2e-05,4.39787]
[1777369755869,58.22,76541.58,0.01,-0.03602,2e-05,4.39637]
[1777369757188,58.22,76541.58,0.01,-0.03602,2e-05,4.39637]
[1777369757289,58.22,76542.42,0.01,-0.03599,2e-05,4.394]
[1777369757898,58.22,76542.42,0.01,-0.03599,2e-05,4.394]
[1777369757940,58.22,76542.42,0.01,-0.03599,2e-05,4.394]
[1777369757999,58.22,76542.45,0.01,-0.03599,2e-05,4.39375]
[1777369763926,58.22,76544.5,0.01,-0.03593,2e-05,4.388]
[1777369768960,58.21,76543.91,0.01,-0.03594,2e-05,4.38848]
[1777369773995,58.21,76541.45,0.01,-0.03596,2e-05,4.39028]
[1777369779031,58.21,76540.94,0.01,-0.03597,2e-05,4.39073]
[1777369784068,58.2,76538.92,0.01,-0.03601,2e-05,4.39477]
[1777369789101,58.2,76539.59,0.01,-0.03599,2e-05,4.39239]
[1777369794136,58.2,76536.91,0.01,-0.03604,2e-05,4.39798]
[1777369794771,58.2,76536.91,0.01,-0.03604,2e-05,4.39798]
[1777369795031,58.2,76536.91,0.01,-0.03604,2e-05,4.39798]
[1777369795143,58.19,76527.14,0.01,-0.03628,2e-05,4.42115]
[1777369796408,58.19,76524.61,0.01,-0.03634,2e-05,4.42701]
[1777369797162,58.19,76524.23,0.01,-0.03635,2e-05,4.42771]
[1777369802192,58.19,76532.81,0.01,-0.03613,2e-05,4.40622]
[1777369803061,58.19,76532.81,0.01,-0.03613,2e-05,4.40622]
[1777369803199,58.19,76530.76,0.01,-0.03618,2e-05,4.41093]
[1777369807699,58.19,76529.32,0.01,-0.0362,2e-05,4.4136]
[1777369808234,58.18,76526.79,0.01,-0.03626,2e-05,4.41946]
[1777369811483,58.18,76519.4,0.01,-0.03644,2e-05,4.43649]
[1777369812264,58.18,76519.29,0.01,-0.03644,2e-05,4.43652]
[1777369812588,58.18,76519.29,0.01,-0.03644,2e-05,4.43652]
[1777369813269,58.18,76519.13,0.01,-0.03644,2e-05,4.43667]
[1777369816738,58.18,76513.81,0.01,-0.03657,2e-05,4.4487]
[1777369822332,58.17,76512.81,0.01,-0.03657,2e-05,4.44947]
[1777369827367,58.16,76513.33,0.01,-0.03655,2e-05,4.44682]
[1777369833305,58.16,76510.39,0.01,-0.03658,2e-05,4.44885]
[1777369838876,58.15,76512.74,0.01,-0.03651,2e-05,4.44203]
[1777369840007,58.15,76514.34,0.01,-0.03646,2e-05,4.4379]
[1777369840028,58.15,76522.84,0.01,-0.03625,2e-05,4.41697]
[1777369845493,58.14,76528.28,0.01,-0.03611,2e-05,4.40288]
[1777369847819,58.14,76527.22,0.01,-0.03613,2e-05,4.40521]
[1777369853549,58.14,76517.81,0.01,-0.03634,2e-05,4.42619]
[1777369856755,58.13,76518.7,0.01,-0.03632,2e-05,4.42359]
[1777369862618,58.13,76519.34,0.01,-0.03629,2e-05,4.42051]
[1777369867653,58.12,76514.69,0.01,-0.03639,2e-05,4.43051]
[1777369872691,58.12,76518.59,0.01,-0.03628,2e-05,4.42002]
[1777369876964,58.12,76521.09,0.01,-0.03621,2e-05,4.41339]
[1777369877436,58.11,76519.38,0.01,-0.03625,2e-05,4.41729]
[1777369879399,58.11,76478.79,0.01,-0.03726,3e-05,4.51472]
[1777369884791,58.1,76485.49,0.01,-0.03707,3e-05,4.49656]
[1777369889941,58.1,76476.07,0.01,-0.0373,3e-05,4.51812]
[1777369895869,58.09,76462.34,0.01,-0.03759,3e-05,4.5455]
[1777369900904,58.08,76454.1,0.01,-0.03778,3e-05,4.56357]
[1777369905939,58.07,76459.21,0.01,-0.03762,3e-05,4.54887]
[1777369910974,58.06,76464.84,0.01,-0.03746,3e-05,4.53307]
[1777369916016,58.05,76472.06,0.01,-0.03726,3e-05,4.51357]
[1777369921048,58.04,76474.75,0.01,-0.03717,3e-05,4.50492]
[1777369923064,58.04,76459.87,0.01,-0.03754,3e-05,4.54092]
[1777369928099,58.03,76454.41,0.01,-0.03766,3e-05,4.55222]
[1777369933134,58.03,76461.27,0.01,-0.03747,3e-05,4.53336]
[1777369938169,58.02,76463.88,0.01,-0.03738,3e-05,4.52506]
[1777369943204,58.01,76465.57,0.01,-0.03732,3e-05,4.51905]
[1777369949246,58.0,76460.93,0.01,-0.03741,3e-05,4.5281]
[1777369954281,57.99,76467.15,0.01,-0.03721,3e-05,4.50772]
[1777369959316,57.99,76467.49,0.01,-0.03719,3e-05,4.50512]
[1777369964352,57.98,76465.92,0.01,-0.0372,3e-05,4.50682]
[1777369967372,57.97,76479.1,0.01,-0.03686,3e-05,4.47376]
[1777369972408,57.97,76490.1,0.01,-0.03658,2e-05,4.44598]
[1777369977445,57.96,76493.23,0.01,-0.03649,2e-05,4.43719]
[1777369982477,57.96,76501.49,0.01,-0.03627,2e-05,4.41621]
[1777369987512,57.95,76502.6,0.01,-0.03623,2e-05,4.41253]
[1777369990776,57.95,76503.39,0.01,-0.03621,2e-05,4.41003]
[1777369991542,57.95,76503.54,0.01,-0.0362,2e-05,4.40927]
[1777369996576,57.95,76504.44,0.01,-0.03617,2e-05,4.40633]
[1777370001617,57.94,76507.16,0.01,-0.03609,2e-05,4.39861]
[1777370004280,57.94,76519.96,0.01,-0.03577,2e-05,4.36764]
[1777370009941,57.94,76524.88,0.01,-0.03565,2e-05,4.35539]
[1777370010437,57.94,76526.06,0.01,-0.03562,2e-05,4.35224]
[1777370015710,57.94,76534.8,0.01,-0.03538,2e-05,4.32781]
[1777370020746,57.93,76540.04,0.01,-0.03525,2e-05,4.31504]
[1777370025781,57.93,76541.02,0.01,-0.03522,2e-05,4.31247]
[1777370030826,57.93,76552.11,0.01,-0.03495,2e-05,4.28614]
[1777370035858,57.93,76559.08,0.01,-0.03479,2e-05,4.26986]
[1777370040895,57.93,76558.2,0.01,-0.03481,2e-05,4.27204]
[1777370045930,57.93,76560.46,0.01,-0.03475,2e-05,4.26682]
[1777370050965,57.93,76563.87,0.01,-0.03467,2e-05,4.25893]
[1777370056000,57.94,76568.32,0.01,-0.03457,2e-05,4.24864]
[1777370061040,57.94,76569.3,0.01,-0.03455,2e-05,4.24658]
[1777370066075,57.93,76578.78,0.01,-0.03431,2e-05,4.22297]
[1777370071110,57.92,76586.76,0.01,-0.03408,2e-05,4.19921]
[1777370076146,57.87,76587.57,0.01,-0.03395,2e-05,4.18609]
[1777370082188,57.87,76586.81,0.01,-0.03395,2e-05,4.18575]
[1777370087223,57.86,76590.04,0.01,-0.03385,2e-05,4.17651]
[1777370092257,57.83,76591.14,0.01,-0.03376,2e-05,4.16664]
[1777370097293,57.82,76588.72,0.01,-0.0338,2e-05,4.17064]
[1777370102328,57.8,76586.52,0.01,-0.0338,2e-05,4.17128]
[1777370107363,57.79,76587.91,0.01,-0.03376,2e-05,4.16646]
[1777370112398,57.79,76591.54,0.01,-0.03366,2e-05,4.15653]
[1777370117434,57.78,76592.89,0.01,-0.03361,2e-05,4.15195]
[1777370122468,57.78,76592.21,0.01,-0.03361,2e-05,4.15211]
[1777370127503,57.77,76595.79,0.01,-0.03351,2e-05,4.14244]
[1777370132540,57.75,76593.47,0.01,-0.03351,2e-05,4.14092]
[1777370137573,57.75,76591.18,0.01,-0.03355,2e-05,4.1449]
[1777370142609,57.74,76590.6,0.01,-0.03355,2e-05,4.14493]
[1777370147643,57.74,76592.51,0.01,-0.03349,2e-05,4.13923]
[1777370152683,57.73,76593.76,0.01,-0.03345,2e-05,4.13491]
[1777370157715,57.71,76592.55,0.01,-0.03343,2e-05,4.13284]
[1777370162749,57.71,76595.84,0.01,-0.03334,2e-05,4.12412]
[1777370167784,57.7,76594.69,0.01,-0.03336,2e-05,4.12571]
[1777370172820,57.7,76588.71,0.01,-0.03349,2e-05,4.13843]
[1777370175904,57.69,76586.98,0.01,-0.03352,2e-05,4.14171]
[1777370175945,57.69,76587.38,0.01,-0.03351,2e-05,4.14078]
[1777370181882,57.69,76586.48,0.01,-0.03352,2e-05,4.14139]
[1777370186918,57.68,76577.28,0.01,-0.03372,2e-05,4.16148]
[1777370191953,57.68,76578.05,0.01,-0.03366,2e-05,4.15513]
[1777370196988,57.67,76580.06,0.01,-0.0336,2e-05,4.14917]
[1777370201707,57.67,76579.9,0.01,-0.0336,2e-05,4.14853]
[1777370201808,57.67,76580.16,0.01,-0.03359,2e-05,4.14767]
[1777370207058,57.66,76578.93,0.01,-0.03361,2e-05,4.14926]
[1777370212093,57.65,76580.93,0.01,-0.03355,2e-05,4.14335]
[1777370217128,57.65,76580.54,0.01,-0.03354,2e-05,4.14303]
[1777370221689,57.65,76580.13,0.01,-0.03355,2e-05,4.14325]
[1777370221790,57.64,76581.06,0.01,-0.03352,2e-05,4.14061]
[1777370222319,57.64,76581.06,0.01,-0.03352,2e-05,4.14061]
[1777370222397,57.64,76581.64,0.01,-0.0335,2e-05,4.13902]
[1777370224175,57.64,76581.87,0.01,-0.0335,2e-05,4.13825]
[1777370224274,57.64,76582.14,0.01,-0.03349,2e-05,4.13738]
[1777370226612,57.64,76582.14,0.01,-0.03349,2e-05,4.13738]
[1777370226627,57.64,76581.75,0.01,-0.03349,2e-05,4.13781]
[1777370232233,57.63,76584.09,0.01,-0.03342,2e-05,4.13099]
[1777370237267,57.63,76584.45,0.01,-0.0334,2e-05,4.129]
[1777370238181,57.63,76584.45,0.01,-0.0334,2e-05,4.129]
[1777370238382,57.63,76585.83,0.01,-0.03337,2e-05,4.12559]
[1777370239914,57.63,76585.91,0.01,-0.03337,2e-05,4.12518]
[1777370240741,57.63,76585.91,0.01,-0.03337,2e-05,4.12518]
[1777370244959,57.62,76586.84,0.01,-0.03333,2e-05,4.12194]
[1777370245325,57.62,76586.67,0.01,-0.03333,2e-05,4.12211]
[1777370248135,57.62,76585.28,0.01,-0.03336,2e-05,4.1249]
[1777370248657,57.62,76585.28,0.01,-0.03336,2e-05,4.1249]
[1777370255395,57.61,76571.35,0.01,-0.03364,2e-05,4.15207]
[1777370260429,57.61,76573.76,0.01,-0.03358,2e-05,4.14516]
[1777370265463,57.6,76575.69,0.01,-0.03352,2e-05,4.1394]
[1777370270499,57.59,76571.85,0.01,-0.03359,2e-05,4.14702]
[1777370275535,57.59,76571.33,0.01,-0.03359,2e-05,4.14694]
[1777370280569,57.58,76570.0,0.01,-0.03361,2e-05,4.14876]
[1777370285604,57.58,76568.5,0.01,-0.03364,2e-05,4.15101]
[1777370290638,57.57,76567.62,0.01,-0.03364,2e-05,4.15183]
[1777370295673,57.57,76565.81,0.01,-0.03367,2e-05,4.15484]
[1777370300709,57.56,76566.2,0.01,-0.03365,2e-05,4.15274]
[1777370305744,57.56,76568.47,0.01,-0.0336,2e-05,4.1473]
[1777370310780,57.57,76572.39,0.01,-0.03352,2e-05,4.13983]
[1777370315815,57.57,76580.94,0.01,-0.03331,2e-05,4.11764]
[1777370320851,57.58,76582.01,0.01,-0.0333,2e-05,4.1167]
[1777370325886,57.59,76583.05,0.01,-0.03329,2e-05,4.11581]
[1777370327929,57.59,76564.96,0.01,-0.03372,2e-05,4.1586]
[1777370332937,57.59,76561.61,0.01,-0.03381,2e-05,4.16725]
[1777370337972,57.6,76558.07,0.01,-0.0339,2e-05,4.1765]
[1777370343007,57.6,76560.36,0.01,-0.03386,2e-05,4.17215]
[1777370348042,57.61,76559.79,0.01,-0.03388,2e-05,4.17447]
[1777370353076,57.61,76560.35,0.01,-0.03388,2e-05,4.17414]
[1777370358112,57.61,76561.47,0.01,-0.03386,2e-05,4.17251]
[1777370363147,57.62,76562.2,0.01,-0.03385,2e-05,4.17181]
[1777370368182,57.62,76561.85,0.01,-0.03387,2e-05,4.17363]
[1777370373217,57.63,76566.23,0.01,-0.03375,2e-05,4.16142]
[1777370378251,57.65,76564.84,0.01,-0.03383,2e-05,4.16943]
[1777370383287,57.65,76563.97,0.01,-0.03386,2e-05,4.17249]
[1777370388380,57.66,76562.16,0.01,-0.03392,2e-05,4.17771]
[1777370394364,57.66,76561.69,0.01,-0.03394,2e-05,4.18017]
[1777370399399,57.67,76562.36,0.01,-0.03394,2e-05,4.17957]
[1777370404434,57.67,76553.05,0.01,-0.03416,2e-05,4.20223]
[1777370409469,57.67,76555.06,0.01,-0.03413,2e-05,4.19854]
[1777370414504,57.68,76557.77,0.01,-0.03407,2e-05,4.1931]
[1777370419538,57.68,76564.41,0.01,-0.03392,2e-05,4.17842]
[1777370424574,57.69,76564.95,0.01,-0.03392,2e-05,4.17823]
[1777370429608,57.69,76566.47,0.01,-0.0339,2e-05,4.176]
[1777370434644,57.7,76574.66,0.01,-0.03369,2e-05,4.15465]
[1777370439682,57.7,76582.08,0.01,-0.03353,2e-05,4.13878]
[1777370444715,57.71,76584.27,0.01,-0.0335,2e-05,4.13533]
[1777370449752,57.71,76587.38,0.01,-0.03344,2e-05,4.12954]
[1777370454786,57.72,76590.26,0.01,-0.03338,2e-05,4.12433]
[1777370459821,57.72,76588.99,0.01,-0.03342,2e-05,4.12837]
[1777370464854,57.73,76590.09,0.01,-0.03341,2e-05,4.12747]
[1777370469891,57.74,76590.52,0.01,-0.03342,2e-05,4.12755]
[1777370474925,57.74,76591.76,0.01,-0.0334,2e-05,4.12602]
[1777370479960,57.75,76599.07,0.01,-0.03324,2e-05,4.11054]
[1777370484996,57.75,76605.86,0.01,-0.0331,2e-05,4.09639]
[1777370490031,57.76,76604.65,0.01,-0.03314,2e-05,4.10068]
[1777370495066,57.77,76612.31,0.01,-0.03296,2e-05,4.08155]
[1777370500103,57.77,76608.11,0.01,-0.03306,2e-05,4.09119]
[1777370505142,57.77,76608.59,0.01,-0.03306,2e-05,4.09125]
[1777370510173,57.77,76611.25,0.01,-0.03299,2e-05,4.08503]
[1777370515208,57.77,76611.93,0.01,-0.03297,2e-05,4.08273]
[1777370518447,57.77,76611.57,0.01,-0.03298,2e-05,4.08312]
[1777370518547,57.77,76611.35,0.01,-0.03298,2e-05,4.08347]
[1777370520016,57.77,76611.35,0.01,-0.03298,2e-05,4.08347]
[1777370520120,57.77,76612.75,0.01,-0.03295,2e-05,4.08012]
[1777370520947,57.77,76612.75,0.01,-0.03295,2e-05,4.08012]
[1777370521022,57.76,76611.8,0.01,-0.03296,2e-05,4.08201]
[1777370521916,57.76,76611.8,0.01,-0.03296,2e-05,4.08201]
[1777370521938,57.76,76611.72,0.01,-0.03297,2e-05,4.08219]
[1777370522735,57.76,76611.72,0.01,-0.03297,2e-05,4.08219]
[1777370522757,57.76,76613.57,0.01,-0.03292,2e-05,4.07781]
[1777370527860,57.76,76614.32,0.01,-0.03289,2e-05,4.07455]
[1777370533335,57.75,76613.6,0.01,-0.0329,2e-05,4.07515]
[1777370538883,57.75,76615.05,0.01,-0.03286,2e-05,4.07144]
[1777370544773,57.75,76622.46,0.01,-0.03268,2e-05,4.0538]
[1777370545404,57.74,76626.5,0.01,-0.03257,2e-05,4.04265]
[1777370545427,57.74,76627.15,0.01,-0.03256,2e-05,4.04117]
[1777370546885,57.74,76627.15,0.01,-0.03256,2e-05,4.04117]
[1777370547088,57.74,76629.0,0.01,-0.03251,2e-05,4.03615]
[1777370553078,57.73,76637.3,0.01,-0.03229,2e-05,4.01395]
[1777370558511,57.73,76637.99,0.01,-0.03228,2e-05,4.0122]
[1777370561533,57.73,76651.79,0.01,-0.03197,2e-05,3.981]
[1777370566645,57.74,76656.81,0.01,-0.03186,2e-05,3.97073]
[1777370572610,57.74,76650.09,0.01,-0.03202,2e-05,3.98605]
[1777370577645,57.74,76640.11,0.01,-0.03224,2e-05,4.0085]
[1777370582679,57.74,76639.53,0.01,-0.03225,2e-05,4.00965]
[1777370587715,57.74,76637.54,0.01,-0.03229,2e-05,4.01399]
[1777370590738,57.74,76623.86,0.01,-0.0326,2e-05,4.04482]
[1777370595773,57.74,76628.44,0.01,-0.03249,2e-05,4.03408]
[1777370600808,57.73,76627.74,0.01,-0.03251,2e-05,4.03526]
[1777370605843,57.73,76628.34,0.01,-0.03249,2e-05,4.03349]
[1777370610878,57.73,76626.68,0.01,-0.03252,2e-05,4.03685]
[1777370615913,57.73,76623.39,0.01,-0.03257,2e-05,4.04066]
[1777370620950,57.73,76619.95,0.01,-0.03264,2e-05,4.04795]
[1777370623970,57.72,76606.57,0.01,-0.03294,2e-05,4.07823]
[1777370629006,57.72,76604.17,0.01,-0.03299,2e-05,4.08291]
[1777370634039,57.72,76602.03,0.01,-0.03303,2e-05,4.08701]
[1777370639075,57.71,76602.78,0.01,-0.03301,2e-05,4.0845]
[1777370644110,57.71,76601.61,0.01,-0.03303,2e-05,4.08641]
[1777370649145,57.71,76603.61,0.01,-0.03297,2e-05,4.0809]
[1777370654180,57.7,76604.11,0.01,-0.03296,2e-05,4.07922]
[1777370658207,57.7,76618.86,0.01,-0.03261,2e-05,4.045]
[1777370663244,57.7,76627.58,0.01,-0.03241,2e-05,4.0249]
[1777370668280,57.7,76631.16,0.01,-0.03233,2e-05,4.01658]
[1777370673315,57.7,76638.62,0.01,-0.03214,2e-05,3.99653]
[1777370679261,57.7,76639.18,0.01,-0.03212,2e-05,3.99525]
[1777370683384,57.7,76623.07,0.01,-0.03249,2e-05,4.03164]
[1777370689335,57.7,76614.02,0.01,-0.03269,2e-05,4.05167]
[1777370694462,57.7,76613.34,0.01,-0.0327,2e-05,4.05282]
[1777370699497,57.69,76612.43,0.01,-0.03271,2e-05,4.0543]
[1777370701719,57.69,76594.42,0.01,-0.03312,2e-05,4.0951]
[1777370707553,57.69,76594.37,0.01,-0.03312,2e-05,4.09438]
[1777370712588,57.68,76592.19,0.01,-0.03316,2e-05,4.09854]
[1777370717625,57.68,76583.83,0.01,-0.03334,2e-05,4.11686]
[1777370722658,57.68,76575.95,0.01,-0.03352,2e-05,4.13419]
[1777370727693,57.67,76565.89,0.01,-0.03374,2e-05,4.15597]
[1777370728827,57.67,76565.89,0.01,-0.03374,2e-05,4.15597]
[1777370728922,57.67,76565.32,0.01,-0.03375,2e-05,4.15702]
[1777370729825,57.67,76565.32,0.01,-0.03375,2e-05,4.15702]
[1777370730137,57.67,76564.96,0.01,-0.03375,2e-05,4.15759]
[1777370731067,57.67,76564.96,0.01,-0.03375,2e-05,4.15759]
[1777370731166,57.67,76565.01,0.01,-0.03373,2e-05,4.15398]
[1777370733991,57.66,76562.31,0.01,-0.03378,2e-05,4.15945]
[1777370734067,57.66,76561.46,0.01,-0.0338,2e-05,4.16115]
[1777370739777,57.65,76559.15,0.01,-0.03384,2e-05,4.16479]
[1777370741281,57.65,76559.15,0.01,-0.03384,2e-05,4.16479]
[1777370741322,57.65,76559.39,0.01,-0.03383,2e-05,4.16394]
[1777370746827,57.65,76548.61,0.01,-0.03407,2e-05,4.18745]
[1777370751861,57.64,76549.91,0.01,-0.03402,2e-05,4.18273]
[1777370756896,57.63,76552.27,0.01,-0.03395,2e-05,4.17558]
[1777370761933,57.62,76560.14,0.01,-0.03374,2e-05,4.15546]
[1777370766967,57.62,76560.64,0.01,-0.03372,2e-05,4.15314]
[1777370772007,57.61,76558.23,0.01,-0.03376,2e-05,4.15734]
[1777370777038,57.61,76551.16,0.01,-0.03392,2e-05,4.17235]
[1777370782072,57.6,76544.68,0.01,-0.03405,2e-05,4.18603]
[1777370787106,57.6,76537.26,0.01,-0.03424,2e-05,4.20427]
[1777370793149,57.61,76539.72,0.01,-0.03416,2e-05,4.19622]
[1777370798184,57.61,76540.43,0.01,-0.03416,2e-05,4.19542]
[1777370803219,57.61,76544.91,0.01,-0.03405,2e-05,4.18539]
[1777370808254,57.62,76551.79,0.01,-0.0339,2e-05,4.16985]
[1777370813289,57.61,76551.22,0.01,-0.0339,2e-05,4.16983]
[1777370818325,57.61,76548.14,0.01,-0.03396,2e-05,4.17568]
[1777370823359,57.6,76548.83,0.01,-0.03393,2e-05,4.17249]
[1777370828394,57.59,76545.02,0.01,-0.034,2e-05,4.18007]
[1777370833429,57.59,76542.76,0.01,-0.03404,2e-05,4.18398]
[1777370838463,57.58,76546.41,0.01,-0.03394,2e-05,4.17413]
[1777370843499,57.58,76543.79,0.01,-0.03399,2e-05,4.17921]
[1777370850472,57.57,76543.48,0.01,-0.03398,2e-05,4.17814]
[1777370855587,57.56,76543.12,0.01,-0.03396,2e-05,4.1745]
[1777370860619,57.56,76543.21,0.01,-0.03394,2e-05,4.17307]
[1777370865654,57.55,76542.93,0.01,-0.03393,2e-05,4.17228]
[1777370870689,57.56,76540.25,0.01,-0.03401,2e-05,4.17975]
[1777370875724,57.56,76538.97,0.01,-0.03405,2e-05,4.18371]
[1777370881767,57.57,76539.05,0.01,-0.03406,2e-05,4.18517]
[1777370887809,57.57,76538.53,0.01,-0.03409,2e-05,4.18753]
[1777370892843,57.58,76540.5,0.01,-0.03405,2e-05,4.18428]
[1777370897878,57.58,76538.54,0.01,-0.03411,2e-05,4.19001]
[1777370902914,57.59,76540.0,0.01,-0.03409,2e-05,4.18793]
[1777370907949,57.59,76539.24,0.01,-0.03412,2e-05,4.1906]
[1777370912984,57.6,76534.14,0.01,-0.03423,2e-05,4.20051]
[1777370916016,57.6,76517.09,0.01,-0.03464,2e-05,4.24101]
[1777370919029,57.6,76504.66,0.01,-0.03494,2e-05,4.27086]
[1777370924064,57.6,76503.39,0.01,-0.03497,2e-05,4.27406]
[1777370926584,57.6,76490.11,0.01,-0.0353,2e-05,4.3058]
[1777370930106,57.6,76476.99,0.01,-0.03562,2e-05,4.33713]
[1777370935141,57.6,76484.59,0.01,-0.03542,2e-05,4.31741]
[1777370940176,57.6,76500.4,0.01,-0.03503,2e-05,4.27969]
[1777370945211,57.6,76507.1,0.01,-0.03487,2e-05,4.26403]
[1777370950246,57.6,76503.81,0.01,-0.03495,2e-05,4.27207]
[1777370955282,57.6,76505.44,0.01,-0.03492,2e-05,4.26844]
[1777370960317,57.6,76506.86,0.01,-0.03489,2e-05,4.2654]
[1777370965353,57.6,76508.69,0.01,-0.03484,2e-05,4.26133]
[1777370970388,57.6,76510.82,0.01,-0.03479,2e-05,4.25655]
[1777370975422,57.6,76509.96,0.01,-0.03479,2e-05,4.25556]
[1777370980459,57.61,76512.12,0.01,-0.03474,2e-05,4.2507]
[1777370985495,57.61,76514.18,0.01,-0.0347,2e-05,4.24607]
[1777370990530,57.61,76515.39,0.01,-0.03467,2e-05,4.24345]
[1777370995565,57.61,76515.98,0.01,-0.03466,2e-05,4.24229]
[1777371000600,57.61,76518.4,0.01,-0.0346,2e-05,4.23682]
[1777371005635,57.61,76523.98,0.01,-0.03447,2e-05,4.22402]
[1777371010670,57.61,76524.41,0.01,-0.03447,2e-05,4.22339]
[1777371015705,57.61,76524.81,0.01,-0.03446,2e-05,4.22283]
[1777371021671,57.62,76530.54,0.01,-0.03433,2e-05,4.20999]
[1777371026783,57.62,76523.94,0.01,-0.03449,2e-05,4.22593]
[1777371031818,57.62,76523.68,0.01,-0.03448,2e-05,4.22362]
[1777371036853,57.62,76522.8,0.01,-0.0345,2e-05,4.22613]
[1777371041893,57.62,76522.88,0.01,-0.0345,2e-05,4.22638]
[1777371046923,57.63,76524.85,0.01,-0.03446,2e-05,4.2223]
[1777371051958,57.63,76526.64,0.01,-0.03442,2e-05,4.21861]
[1777371058000,57.63,76525.28,0.01,-0.03446,2e-05,4.22237]
[1777371063037,57.63,76525.2,0.01,-0.03447,2e-05,4.22322]
[1777371068072,57.64,76511.26,0.01,-0.03481,2e-05,4.25658]
[1777371074114,57.64,76504.01,0.01,-0.03499,2e-05,4.27387]
[1777371078142,57.64,76491.7,0.01,-0.03529,2e-05,4.30308]
[1777371083177,57.63,76496.11,0.01,-0.03518,2e-05,4.29241]
[1777371088212,57.63,76499.58,0.01,-0.03509,2e-05,4.28414]
[1777371092571,57.64,76511.02,0.01,-0.03479,2e-05,4.25379]
[1777371098283,57.64,76509.77,0.01,-0.03482,2e-05,4.25695]
[1777371103316,57.64,76509.28,0.01,-0.03484,2e-05,4.25823]
[1777371108352,57.64,76511.69,0.01,-0.03478,2e-05,4.25259]
[1777371113387,57.64,76512.2,0.01,-0.03477,2e-05,4.25148]
[1777371118423,57.64,76514.98,0.01,-0.0347,2e-05,4.24495]
[1777371123457,57.64,76514.4,0.01,-0.03472,2e-05,4.24639]
[1777371128492,57.64,76516.44,0.01,-0.03467,2e-05,4.24161]
[1777371134534,57.64,76517.4,0.01,-0.03464,2e-05,4.2394]
[1777371139569,57.64,76518.57,0.01,-0.03462,2e-05,4.2367]
[1777371144604,57.64,76518.5,0.01,-0.03462,2e-05,4.2369]
[1777371149639,57.64,76523.94,0.01,-0.03449,2e-05,4.22416]
[1777371154673,57.64,76525.26,0.01,-0.03443,2e-05,4.21796]
[1777371159709,57.64,76521.95,0.01,-0.03452,2e-05,4.22597]
[1777371164744,57.64,76519.64,0.01,-0.03457,2e-05,4.23157]
[1777371169779,57.64,76520.79,0.01,-0.03455,2e-05,4.22897]
[1777371174814,57.64,76519.8,0.01,-0.03457,2e-05,4.23143]
[1777371179852,57.64,76521.78,0.01,-0.03452,2e-05,4.22692]
[1777371184886,57.64,76520.95,0.01,-0.03455,2e-05,4.22899]
[1777371189923,57.64,76522.32,0.01,-0.03451,2e-05,4.22591]
[1777371194958,57.64,76521.95,0.01,-0.03452,2e-05,4.22694]
[1777371199992,57.65,76521.45,0.01,-0.03454,2e-05,4.22827]
[1777371205027,57.65,76526.45,0.01,-0.03442,2e-05,4.2167]
[1777371210062,57.65,76525.5,0.01,-0.03445,2e-05,4.21917]
[1777371215097,57.65,76514.93,0.01,-0.03468,2e-05,4.24101]
[1777371220134,57.65,76513.81,0.01,-0.0347,2e-05,4.24372]
[1777371225167,57.65,76510.48,0.01,-0.03479,2e-05,4.25167]
[1777371230202,57.65,76513.71,0.01,-0.03471,2e-05,4.2441]
[1777371235237,57.65,76516.72,0.01,-0.03464,2e-05,4.23717]
[1777371240273,57.65,76517.53,0.01,-0.03462,2e-05,4.23543]
[1777371245307,57.65,76518.55,0.01,-0.0346,2e-05,4.23318]
[1777371250342,57.65,76517.8,0.01,-0.03462,2e-05,4.23514]
[1777371255378,57.65,76518.71,0.01,-0.0346,2e-05,4.2331]
[1777371260411,57.65,76517.72,0.01,-0.03462,2e-05,4.23559]
[1777371265447,57.65,76518.36,0.01,-0.03461,2e-05,4.23418]
[1777371270482,57.65,76516.31,0.01,-0.03466,2e-05,4.23917]
[1777371275518,57.65,76507.77,0.01,-0.03484,2e-05,4.25621]
[1777371280552,57.65,76507.19,0.01,-0.03485,2e-05,4.25761]
[1777371285588,57.65,76500.88,0.01,-0.03501,2e-05,4.27253]
[1777371290622,57.65,76498.47,0.01,-0.03506,2e-05,4.27817]
[1777371295658,57.65,76493.64,0.01,-0.03518,2e-05,4.28957]
[1777371300692,57.65,76491.91,0.01,-0.03522,2e-05,4.29353]
[1777371307741,57.65,76491.82,0.01,-0.03522,2e-05,4.29363]
[1777371312776,57.65,76491.05,0.01,-0.03524,2e-05,4.29534]
[1777371317811,57.65,76485.0,0.01,-0.03539,2e-05,4.30964]
[1777371322846,57.65,76483.53,0.01,-0.03542,2e-05,4.31295]
[1777371327881,57.65,76482.05,0.01,-0.03545,2e-05,4.31619]
[1777371332916,57.65,76471.04,0.01,-0.0357,2e-05,4.33896]
[1777371337951,57.65,76473.32,0.01,-0.03564,2e-05,4.33305]
[1777371342986,57.64,76473.28,0.01,-0.03563,2e-05,4.33273]
[1777371348020,57.64,76473.06,0.01,-0.03563,2e-05,4.33282]
[1777371354000,57.64,76463.22,0.01,-0.03587,2e-05,4.35586]
[1777371359098,57.64,76467.19,0.01,-0.03577,2e-05,4.34574]
[1777371364135,57.64,76471.44,0.01,-0.03566,2e-05,4.33502]
[1777371369168,57.63,76474.18,0.01,-0.03558,2e-05,4.32796]
[1777371374204,57.63,76463.64,0.01,-0.03583,2e-05,4.35144]
[1777371379239,57.62,76465.12,0.01,-0.03577,2e-05,4.34594]
[1777371384274,57.61,76466.86,0.01,-0.03572,2e-05,4.34109]
[1777371389309,57.61,76469.78,0.01,-0.03564,2e-05,4.33345]
[1777371394344,57.61,76470.28,0.01,-0.0356,2e-05,4.32839]
[1777371399379,57.61,76473.46,0.01,-0.03551,2e-05,4.32021]
[1777371404414,57.61,76478.04,0.01,-0.0354,2e-05,4.30887]
[1777371409450,57.6,76477.81,0.01,-0.0354,2e-05,4.30901]
[1777371414486,57.6,76481.29,0.01,-0.03531,2e-05,4.30048]
[1777371419520,57.6,76482.44,0.01,-0.03528,2e-05,4.29751]
[1777371424555,57.6,76476.3,0.01,-0.03543,2e-05,4.31196]
[1777371429591,57.6,76476.92,0.01,-0.03541,2e-05,4.31018]
[1777371434625,57.6,76477.56,0.01,-0.03539,2e-05,4.30837]
[1777371439659,57.6,76482.37,0.01,-0.03527,2e-05,4.29663]
[1777371444695,57.6,76477.06,0.01,-0.0354,2e-05,4.30912]
[1777371449729,57.6,76477.97,0.01,-0.03538,2e-05,4.30669]
[1777371454765,57.6,76478.22,0.01,-0.03534,2e-05,4.30255]
[1777371459825,57.59,76480.12,0.01,-0.03529,2e-05,4.29777]
[1777371464845,57.59,76488.52,0.01,-0.03509,2e-05,4.27777]
[1777371469880,57.59,76489.71,0.01,-0.03506,2e-05,4.27503]
[1777371474915,57.6,76495.3,0.01,-0.03493,2e-05,4.26189]
[1777371479950,57.6,76499.91,0.01,-0.03482,2e-05,4.25124]
[1777371484985,57.6,76514.87,0.01,-0.03446,2e-05,4.21627]
[1777371491027,57.59,76528.54,0.01,-0.03413,2e-05,4.18351]
[1777371496062,57.59,76539.93,0.01,-0.03384,2e-05,4.15536]
[1777371501097,57.58,76547.22,0.01,-0.03366,2e-05,4.13704]
[1777371506132,57.58,76535.24,0.01,-0.03393,2e-05,4.1636]
[1777371511168,57.58,76535.46,0.01,-0.03391,2e-05,4.16077]
[1777371516202,57.58,76530.7,0.01,-0.03403,2e-05,4.17278]
[1777371521236,57.59,76529.44,0.01,-0.03407,2e-05,4.17658]
[1777371526272,57.59,76523.6,0.01,-0.03421,2e-05,4.191]
[1777371531307,57.59,76524.54,0.01,-0.0342,2e-05,4.1895]
[1777371536342,57.6,76525.18,0.01,-0.03419,2e-05,4.1887]
[1777371541377,57.6,76524.82,0.01,-0.0342,2e-05,4.19023]
[1777371546412,57.6,76526.46,0.01,-0.03417,2e-05,4.18662]
[1777371551446,57.6,76535.36,0.01,-0.03394,2e-05,4.16466]
[1777371556482,57.59,76528.51,0.01,-0.03409,2e-05,4.1791]
[1777371561518,57.58,76529.01,0.01,-0.03406,2e-05,4.17631]
[1777371566553,57.58,76525.35,0.01,-0.03413,2e-05,4.18327]
[1777371572595,57.57,76525.6,0.01,-0.03408,2e-05,4.17718]
[1777371577632,57.56,76518.97,0.01,-0.03423,2e-05,4.19143]
[1777371582666,57.55,76516.96,0.01,-0.03425,2e-05,4.19405]
[1777371587701,57.54,76518.17,0.01,-0.03421,2e-05,4.18946]
[1777371592736,57.54,76517.79,0.01,-0.0342,2e-05,4.1886]
[1777371597771,57.53,76508.18,0.01,-0.03442,2e-05,4.20985]
[1777371602830,57.53,76506.71,0.01,-0.03444,2e-05,4.21229]
[1777371608849,57.52,76507.14,0.01,-0.0344,2e-05,4.20867]
[1777371613884,57.51,76509.86,0.01,-0.03432,2e-05,4.20046]
[1777371618919,57.51,76500.29,0.01,-0.03455,2e-05,4.22312]
[1777371622947,57.51,76486.06,0.01,-0.0349,2e-05,4.25704]
[1777371627982,57.51,76481.53,0.01,-0.03501,2e-05,4.26794]
[1777371633020,57.51,76489.7,0.01,-0.03479,2e-05,4.24548]
[1777371638054,57.51,76489.03,0.01,-0.03481,2e-05,4.2474]
[1777371643089,57.51,76502.01,0.01,-0.0345,2e-05,4.21711]
[1777371648125,57.51,76507.93,0.01,-0.03435,2e-05,4.20219]
[1777371653160,57.51,76510.07,0.01,-0.03429,2e-05,4.19654]
[1777371658195,57.51,76509.78,0.01,-0.0343,2e-05,4.19743]
[1777371663231,57.51,76502.91,0.01,-0.03447,2e-05,4.21427]
[1777371668266,57.51,76490.35,0.01,-0.03478,2e-05,4.24435]
[1777371673303,57.51,76488.91,0.01,-0.03482,2e-05,4.24804]
[1777371678336,57.52,76488.52,0.01,-0.03483,2e-05,4.24921]
[1777371683371,57.52,76485.51,0.01,-0.0349,2e-05,4.25658]
[1777371688405,57.52,76487.19,0.01,-0.03486,2e-05,4.25279]
[1777371693442,57.52,76486.26,0.01,-0.03486,2e-05,4.25194]
[1777371698478,57.52,76480.52,0.01,-0.035,2e-05,4.26573]
[1777371703521,57.52,76481.02,0.01,-0.03499,2e-05,4.26465]
[1777371708549,57.52,76483.25,0.01,-0.03494,2e-05,4.25952]
[1777371713584,57.52,76483.91,0.01,-0.03493,2e-05,4.25819]
[1777371718619,57.52,76480.34,0.01,-0.03502,2e-05,4.26692]
[1777371723654,57.52,76481.23,0.01,-0.035,2e-05,4.26505]
[1777371728689,57.52,76482.03,0.01,-0.03498,2e-05,4.26342]
[1777371733724,57.53,76485.22,0.01,-0.03491,2e-05,4.25617]
[1777371738769,57.53,76484.13,0.01,-0.03494,2e-05,4.25912]
[1777371740774,57.53,76497.22,0.01,-0.03462,2e-05,4.22826]
[1777371745808,57.53,76502.13,0.01,-0.03451,2e-05,4.21732]
[1777371750846,57.53,76499.6,0.01,-0.03458,2e-05,4.22392]
[1777371755881,57.54,76495.64,0.01,-0.03465,2e-05,4.23056]
[1777371760917,57.54,76487.93,0.01,-0.03484,2e-05,4.24935]
[1777371765952,57.54,76488.35,0.01,-0.03484,2e-05,4.24871]
[1777371770988,57.54,76487.56,0.01,-0.03486,2e-05,4.25086]
[1777371776026,57.54,76488.86,0.01,-0.03483,2e-05,4.24823]
[1777371781072,57.54,76486.67,0.01,-0.03489,2e-05,4.25379]
[1777371786095,57.55,76486.38,0.01,-0.0349,2e-05,4.25483]
[1777371791130,57.54,76485.44,0.01,-0.03492,2e-05,4.25691]
[1777371796165,57.55,76485.29,0.01,-0.03493,2e-05,4.25761]
[1777371801200,57.55,76485.93,0.01,-0.03492,2e-05,4.25644]
[1777371806234,57.55,76485.21,0.01,-0.03494,2e-05,4.2585]
[1777371811270,57.55,76485.9,0.01,-0.0349,2e-05,4.25396]
[1777371816305,57.55,76484.51,0.01,-0.03494,2e-05,4.25764]
[1777371821344,57.55,76484.71,0.01,-0.03494,2e-05,4.25753]
[1777371826375,57.56,76485.78,0.01,-0.03491,2e-05,4.25537]
[1777371831413,57.56,76484.88,0.01,-0.03494,2e-05,4.25789]
[1777371836445,57.56,76484.57,0.01,-0.03494,2e-05,4.25848]
[1777371841480,57.56,76485.02,0.01,-0.03494,2e-05,4.25774]
[1777371846514,57.56,76484.24,0.01,-0.03496,2e-05,4.25989]
[1777371852558,57.56,76485.85,0.01,-0.03492,2e-05,4.25643]
[1777371857562,57.56,76485.88,0.01,-0.03492,2e-05,4.25612]
[1777371863635,57.55,76486.26,0.01,-0.03489,2e-05,4.25258]
[1777371868670,57.54,76483.91,0.01,-0.03493,2e-05,4.25694]
[1777371873705,57.54,76483.45,0.01,-0.0349,2e-05,4.2535]
[1777371878740,57.53,76483.63,0.01,-0.03489,2e-05,4.25185]
[1777371883775,57.53,76483.91,0.01,-0.03487,2e-05,4.25046]
[1777371888809,57.53,76477.24,0.01,-0.03503,2e-05,4.26604]
[1777371893844,57.53,76482.58,0.01,-0.0349,2e-05,4.25358]
[1777371898881,57.53,76477.9,0.01,-0.03502,2e-05,4.26498]
[1777371904923,57.53,76477.35,0.01,-0.03502,2e-05,4.2651]
[1777371909958,57.52,76480.61,0.01,-0.03493,2e-05,4.25614]
[1777371914992,57.51,76479.96,0.01,-0.03493,2e-05,4.25556]
[1777371920027,57.51,76480.8,0.01,-0.03489,2e-05,4.25247]
[1777371925063,57.51,76477.66,0.01,-0.03497,2e-05,4.25993]
[1777371930098,57.51,76478.14,0.01,-0.03496,2e-05,4.25921]
[1777371935133,57.5,76482.3,0.01,-0.03482,2e-05,4.24412]
[1777371940168,57.49,76482.59,0.01,-0.03479,2e-05,4.24151]
[1777371945203,57.48,76483.06,0.01,-0.03476,2e-05,4.23846]
[1777371950238,57.48,76483.23,0.01,-0.03474,2e-05,4.23611]
[1777371955274,57.47,76483.63,0.01,-0.03471,2e-05,4.23322]
[1777371960307,57.46,76483.92,0.01,-0.03468,2e-05,4.23058]
[1777371965345,57.45,76484.47,0.01,-0.03465,2e-05,4.22733]
[1777371970378,57.44,76481.97,0.01,-0.03469,2e-05,4.23126]
[1777371978434,57.43,76482.57,0.01,-0.03465,2e-05,4.22716]
[1777371986490,57.42,76483.24,0.01,-0.0346,2e-05,4.22243]
[1777371991524,57.41,76483.66,0.01,-0.03455,2e-05,4.21624]
[1777371996560,57.4,76484.17,0.01,-0.03452,2e-05,4.21314]
[1777372002602,57.39,76484.16,0.01,-0.03449,2e-05,4.21092]
[1777372007637,57.39,76481.84,0.01,-0.03454,2e-05,4.21549]
[1777372012672,57.39,76483.63,0.01,-0.0345,2e-05,4.21186]
[1777372017709,57.39,76483.29,0.01,-0.03452,2e-05,4.21326]
[1777372022739,57.4,76483.27,0.01,-0.03452,2e-05,4.2139]
[1777372027777,57.4,76483.46,0.01,-0.03452,2e-05,4.21403]
[1777372032813,57.4,76483.2,0.01,-0.03454,2e-05,4.21522]
[1777372037850,57.4,76484.17,0.01,-0.03452,2e-05,4.2135]
[1777372042883,57.4,76488.97,0.01,-0.03439,2e-05,4.20034]
[1777372047918,57.39,76493.42,0.01,-0.03426,2e-05,4.1881]
[1777372052955,57.38,76490.93,0.01,-0.03428,2e-05,4.1891]
[1777372057988,57.38,76490.23,0.01,-0.03428,2e-05,4.18911]
[1777372063023,57.37,76488.67,0.01,-0.0343,2e-05,4.19114]
[1777372068058,57.36,76489.83,0.01,-0.03426,2e-05,4.18677]
[1777372074102,57.35,76489.49,0.01,-0.03425,2e-05,4.18566]
[1777372079134,57.35,76489.82,0.01,-0.03422,2e-05,4.18332]
[1777372084169,57.34,76488.02,0.01,-0.03425,2e-05,4.18603]
[1777372089204,57.33,76490.2,0.01,-0.03418,2e-05,4.17936]
[1777372094240,57.33,76490.16,0.01,-0.03417,2e-05,4.17772]
[1777372099277,57.32,76492.09,0.01,-0.03411,2e-05,4.1718]
[1777372104312,57.31,76495.64,0.01,-0.03401,2e-05,4.16214]
[1777372109346,57.31,76498.29,0.01,-0.03393,2e-05,4.15467]
[1777372114382,57.3,76508.44,0.01,-0.03366,2e-05,4.12653]
[1777372117424,57.3,76486.46,0.01,-0.03418,2e-05,4.17789]
[1777372122439,57.3,76487.5,0.01,-0.03415,2e-05,4.17497]
[1777372129473,57.3,76487.0,0.01,-0.03416,2e-05,4.17607]
[1777372134523,57.31,76490.12,0.01,-0.0341,2e-05,4.16975]
[1777372139543,57.31,76489.33,0.01,-0.03412,2e-05,4.17264]
[1777372144596,57.31,76488.57,0.01,-0.03415,2e-05,4.17496]
[1777372149628,57.31,76486.25,0.01,-0.03419,2e-05,4.17897]
[1777372154664,57.3,76486.97,0.01,-0.03416,2e-05,4.17582]
[1777372159683,57.29,76486.6,0.01,-0.03415,2e-05,4.17528]
[1777372164734,57.29,76484.69,0.01,-0.03418,2e-05,4.17839]
[1777372169753,57.28,76485.95,0.01,-0.03414,2e-05,4.17402]
[1777372174804,57.28,76486.77,0.01,-0.03408,2e-05,4.1675]
[1777372179840,57.27,76485.95,0.01,-0.03409,2e-05,4.16812]
[1777372184874,57.27,76486.38,0.01,-0.03407,2e-05,4.1658]
[1777372189914,57.26,76487.44,0.01,-0.03403,2e-05,4.16203]
[1777372195953,57.25,76487.0,0.01,-0.03402,2e-05,4.16155]
[1777372201996,57.26,76486.54,0.01,-0.03405,2e-05,4.1641]
[1777372208041,57.26,76484.17,0.01,-0.03411,2e-05,4.17058]
[1777372214082,57.26,76484.74,0.01,-0.03409,2e-05,4.16767]
[1777372220125,57.25,76487.52,0.01,-0.034,2e-05,4.15963]
[1777372225158,57.25,76490.7,0.01,-0.03392,2e-05,4.15096]
[1777372230197,57.24,76498.91,0.01,-0.03371,2e-05,4.13062]
[1777372235228,57.24,76503.52,0.01,-0.03357,2e-05,4.11563]
[1777372240266,57.23,76503.14,0.01,-0.03357,2e-05,4.11561]
[1777372245298,57.23,76501.44,0.01,-0.0336,2e-05,4.11864]
[1777372247018,57.23,76501.44,0.01,-0.0336,2e-05,4.11864]
[1777372247313,57.23,76501.54,0.01,-0.03359,2e-05,4.11803]
[1777372249507,57.23,76502.45,0.01,-0.03357,2e-05,4.11572]
[1777372249607,57.23,76503.11,0.01,-0.03355,2e-05,4.11381]
[1777372251142,57.23,76503.69,0.01,-0.03353,2e-05,4.11245]
[1777372251242,57.22,76503.69,0.01,-0.03353,2e-05,4.11227]
[1777372257382,57.22,76507.07,0.01,-0.03344,2e-05,4.1033]
[1777372262423,57.22,76506.92,0.01,-0.03344,2e-05,4.1026]
[1777372267454,57.21,76507.45,0.01,-0.03341,2e-05,4.10052]
[1777372272488,57.21,76510.48,0.01,-0.03334,2e-05,4.09267]
[1777372277522,57.21,76513.81,0.01,-0.03325,2e-05,4.0842]
[1777372282558,57.2,76519.43,0.01,-0.03311,2e-05,4.0705]
[1777372287593,57.2,76525.33,0.01,-0.03297,2e-05,4.05628]
[1777372292629,57.2,76526.92,0.01,-0.0329,2e-05,4.04891]
[1777372297663,57.2,76526.67,0.01,-0.0329,2e-05,4.04904]
[1777372302698,57.19,76526.31,0.01,-0.03291,2e-05,4.04943]
[1777372307733,57.19,76530.55,0.01,-0.0328,2e-05,4.03924]
[1777372312774,57.19,76539.8,0.01,-0.03259,2e-05,4.01769]
[1777372317807,57.19,76539.48,0.01,-0.03259,2e-05,4.01833]
[1777372325859,57.19,76535.77,0.01,-0.03268,2e-05,4.02668]
[1777372330896,57.19,76533.9,0.01,-0.03272,2e-05,4.0309]
[1777372335930,57.19,76529.3,0.01,-0.03283,2e-05,4.04142]
[1777372340966,57.19,76523.87,0.01,-0.03295,2e-05,4.05373]
[1777372346000,57.19,76520.51,0.01,-0.03303,2e-05,4.06126]
[1777372351042,57.19,76519.86,0.01,-0.03301,2e-05,4.05919]
[1777372356076,57.18,76527.64,0.01,-0.03283,2e-05,4.0409]
[1777372361112,57.18,76525.96,0.01,-0.03287,2e-05,4.04458]
[1777372366144,57.18,76527.17,0.01,-0.03284,2e-05,4.04156]
[1777372371182,57.18,76526.44,0.01,-0.03285,2e-05,4.04302]
[1777372376213,57.18,76525.32,0.01,-0.03287,2e-05,4.04535]
[1777372381254,57.18,76528.2,0.01,-0.03281,2e-05,4.03844]
[1777372386285,57.18,76532.47,0.01,-0.0327,2e-05,4.02844]
[1777372391322,57.18,76533.25,0.01,-0.03269,2e-05,4.02661]
[1777372396817,57.18,76533.01,0.01,-0.03269,2e-05,4.02717]
[1777372402397,57.18,76531.52,0.01,-0.03273,2e-05,4.0306]
[1777372407432,57.18,76533.02,0.01,-0.03269,2e-05,4.02723]
[1777372412467,57.18,76532.7,0.01,-0.03268,2e-05,4.02487]
[1777372418509,57.18,76533.14,0.01,-0.03267,2e-05,4.02399]
[1777372423544,57.18,76534.74,0.01,-0.03263,2e-05,4.02044]
[1777372428579,57.18,76535.15,0.01,-0.03262,2e-05,4.01964]
[1777372434620,57.18,76535.72,0.01,-0.03261,2e-05,4.01854]
[1777372439656,57.18,76537.46,0.01,-0.03257,2e-05,4.0147]
[1777372444691,57.18,76542.6,0.01,-0.03246,2e-05,4.00323]
[1777372449726,57.19,76542.51,0.01,-0.03246,2e-05,4.00373]
[1777372454761,57.19,76542.76,0.01,-0.03246,2e-05,4.00349]
[1777372459796,57.19,76542.21,0.01,-0.03248,2e-05,4.00507]
[1777372464831,57.19,76550.58,0.01,-0.03229,2e-05,3.98636]
[1777372470125,57.19,76555.82,0.01,-0.03217,2e-05,3.9748]
[1777372475908,57.2,76563.62,0.01,-0.03198,2e-05,3.95477]
[1777372480943,57.2,76570.35,0.01,-0.03183,2e-05,3.94023]
[1777372485978,57.2,76574.3,0.01,-0.03175,2e-05,3.93201]
[1777372491013,57.2,76579.46,0.01,-0.03163,2e-05,3.91953]
[1777372494036,57.2,76561.82,0.01,-0.03203,2e-05,3.95985]
[1777372499071,57.2,76563.64,0.01,-0.03199,2e-05,3.95615]
[1777372504107,57.2,76565.98,0.01,-0.03194,2e-05,3.95132]
[1777372511157,57.21,76563.84,0.01,-0.032,2e-05,3.95682]
[1777372517198,57.21,76563.89,0.01,-0.032,2e-05,3.95724]
[1777372522250,57.21,76562.33,0.01,-0.03204,2e-05,3.96122]
[1777372527268,57.21,76562.24,0.01,-0.03205,2e-05,3.96183]
[1777372532320,57.21,76561.94,0.01,-0.03204,2e-05,3.95974]
[1777372537338,57.22,76562.73,0.01,-0.03202,2e-05,3.95836]
[1777372542572,57.22,76556.86,0.01,-0.03216,2e-05,3.97191]
[1777372549424,57.22,76562.52,0.01,-0.03203,2e-05,3.95946]
[1777372555470,57.22,76564.23,0.01,-0.032,2e-05,3.956]
[1777372560504,57.22,76568.7,0.01,-0.0319,2e-05,3.94625]
[1777372565540,57.22,76570.2,0.01,-0.03187,2e-05,3.94333]
[1777372570574,57.23,76565.32,0.01,-0.03199,2e-05,3.95494]
[1777372575610,57.23,76566.37,0.01,-0.03197,2e-05,3.95304]
[1777372580649,57.23,76558.97,0.01,-0.03214,2e-05,3.97029]
[1777372585679,57.22,76560.09,0.01,-0.0321,2e-05,3.96611]
[1777372588939,57.22,76559.96,0.01,-0.0321,2e-05,3.96576]
[1777372589040,57.22,76559.83,0.01,-0.03209,2e-05,3.96541]
[1777372594743,57.21,76559.56,0.01,-0.03206,2e-05,3.96128]
[1777372599778,57.2,76558.95,0.01,-0.03206,2e-05,3.96112]
[1777372604817,57.2,76559.48,0.01,-0.03203,2e-05,3.95807]
[1777372605518,57.2,76559.48,0.01,-0.03203,2e-05,3.95807]
[1777372606215,57.2,76559.48,0.01,-0.03203,2e-05,3.95807]
[1777372607147,57.2,76559.55,0.01,-0.03202,2e-05,3.9576]
[1777372607215,57.2,76559.29,0.01,-0.03203,2e-05,3.95828]
[1777372612887,57.19,76560.24,0.01,-0.03199,2e-05,3.95427]
[1777372617986,57.18,76559.89,0.01,-0.03199,2e-05,3.95386]
[1777372623949,57.17,76560.21,0.01,-0.03196,2e-05,3.95105]
[1777372628984,57.17,76562.43,0.01,-0.03189,2e-05,3.94456]
[1777372629918,57.17,76562.43,0.01,-0.03189,2e-05,3.94456]
[1777372629991,57.17,76562.32,0.01,-0.03189,2e-05,3.94453]
[1777372635026,57.16,76561.65,0.01,-0.0319,2e-05,3.94464]
[1777372638650,57.16,76562.79,0.01,-0.03186,2e-05,3.94123]
[1777372639054,57.16,76562.59,0.01,-0.03186,2e-05,3.94142]
[1777372644299,57.15,76562.11,0.01,-0.03186,2e-05,3.94145]
[1777372644400,57.15,76561.97,0.01,-0.03186,2e-05,3.94151]
[1777372648400,57.15,76561.45,0.01,-0.03187,2e-05,3.94166]
[1777372649125,57.14,76560.72,0.01,-0.03188,2e-05,3.94306]
[1777372653544,57.14,76552.39,0.01,-0.03204,2e-05,3.95769]
[1777372656174,57.14,76553.15,0.01,-0.03201,2e-05,3.9551]
[1777372661209,57.13,76554.35,0.01,-0.03197,2e-05,3.95097]
[1777372666244,57.12,76555.64,0.01,-0.03193,2e-05,3.94667]
[1777372671278,57.12,76555.1,0.01,-0.03192,2e-05,3.94652]
[1777372677321,57.11,76556.54,0.01,-0.03188,2e-05,3.94163]
[1777372682356,57.1,76557.16,0.01,-0.03185,2e-05,3.93889]
[1777372688398,57.1,76557.63,0.01,-0.03182,2e-05,3.93625]
[1777372691063,57.1,76551.3,0.01,-0.03196,2e-05,3.9501]
[1777372691420,57.09,76551.58,0.01,-0.03195,2e-05,3.94917]
[1777372693048,57.09,76548.33,0.01,-0.03202,2e-05,3.95627]
[1777372693434,57.09,76548.85,0.01,-0.03201,2e-05,3.95478]
[1777372695727,57.09,76549.72,0.01,-0.03198,2e-05,3.9522]
[1777372695828,57.09,76549.61,0.01,-0.03199,2e-05,3.95245]
[1777372701490,57.08,76550.44,0.01,-0.03195,2e-05,3.94875]
[1777372706784,57.08,76549.66,0.01,-0.03196,2e-05,3.94961]
[1777372712567,57.07,76548.36,0.01,-0.03194,2e-05,3.94696]
[1777372717601,57.07,76545.84,0.01,-0.032,2e-05,3.95313]
[1777372722637,57.07,76545.79,0.01,-0.03201,2e-05,3.95363]
[1777372727965,57.07,76544.79,0.01,-0.03203,2e-05,3.95612]
[1777372733734,57.07,76546.76,0.01,-0.03199,2e-05,3.95215]
[1777372739757,57.08,76545.67,0.01,-0.03202,2e-05,3.95502]
[1777372744793,57.08,76543.96,0.01,-0.03206,2e-05,3.95922]
[1777372749826,57.08,76541.04,0.01,-0.03213,2e-05,3.96621]
[1777372754862,57.08,76539.73,0.01,-0.03216,2e-05,3.9695]
[1777372759897,57.08,76539.01,0.01,-0.03218,2e-05,3.97144]
[1777372766762,57.08,76537.45,0.01,-0.03222,2e-05,3.97522]
[1777372771981,57.08,76535.69,0.01,-0.03224,2e-05,3.97652]
[1777372777737,57.08,76533.23,0.01,-0.0323,2e-05,3.98228]
[1777372783058,57.09,76531.99,0.01,-0.03233,2e-05,3.98546]
[1777372788092,57.09,76530.08,0.01,-0.03238,2e-05,3.99003]
[1777372794155,57.09,76531.64,0.01,-0.03234,2e-05,3.98668]
[1777372799170,57.09,76532.01,0.01,-0.03234,2e-05,3.98603]
[1777372804225,57.09,76532.21,0.01,-0.03234,2e-05,3.98576]
[1777372809241,57.09,76536.37,0.01,-0.03224,2e-05,3.97646]
[1777372814295,57.09,76534.4,0.01,-0.03229,2e-05,3.98128]
[1777372819310,57.09,76531.99,0.01,-0.03235,2e-05,3.98707]
[1777372824366,57.09,76532.58,0.01,-0.03234,2e-05,3.98594]
[1777372829385,57.09,76538.75,0.01,-0.0322,2e-05,3.97217]
[1777372834435,57.1,76538.29,0.01,-0.03219,2e-05,3.97046]
[1777372837435,57.1,76554.42,0.01,-0.03182,2e-05,3.93408]
[1777372842461,57.1,76554.26,0.01,-0.03183,2e-05,3.93509]
[1777372848512,57.1,76555.61,0.01,-0.0318,2e-05,3.93121]
[1777372854577,57.09,76554.63,0.01,-0.03181,2e-05,3.93213]
[1777372857177,57.09,76555.39,0.01,-0.03178,2e-05,3.92996]
[1777372857576,57.09,76556.1,0.01,-0.03177,2e-05,3.92814]
[1777372862611,57.08,76556.94,0.01,-0.03174,2e-05,3.92517]
[1777372867240,57.08,76559.64,0.01,-0.03167,2e-05,3.91844]
[1777372867341,57.08,76568.22,0.01,-0.03147,2e-05,3.8987]
[1777372870773,57.08,76570.42,0.01,-0.03142,2e-05,3.89342]
[1777372870774,57.08,76572.25,0.01,-0.03138,2e-05,3.88914]
[1777372876464,57.08,76572.22,0.01,-0.03137,2e-05,3.88859]
[1777372876566,57.07,76573.22,0.01,-0.03135,2e-05,3.88603]
[1777372881747,57.07,76575.03,0.01,-0.0313,2e-05,3.88118]
[1777372887790,57.07,76576.88,0.01,-0.03125,2e-05,3.87609]
[1777372892824,57.06,76573.98,0.01,-0.03128,2e-05,3.87866]
[1777372901205,57.06,76572.66,0.01,-0.0313,2e-05,3.88115]
[1777372907929,57.05,76570.1,0.01,-0.03134,2e-05,3.88504]
[1777372913971,57.05,76567.89,0.01,-0.03138,2e-05,3.8891]
[1777372919008,57.05,76566.94,0.01,-0.0314,2e-05,3.89047]
[1777372925053,57.04,76569.15,0.01,-0.03134,2e-05,3.88459]
[1777372932103,57.04,76579.83,0.01,-0.03109,2e-05,3.85966]
[1777372937138,57.03,76581.26,0.01,-0.03105,2e-05,3.85581]
[1777372942172,57.03,76581.57,0.01,-0.03104,2e-05,3.8543]
[1777372947206,57.03,76581.48,0.01,-0.03103,2e-05,3.85381]
[1777372955282,57.02,76583.46,0.01,-0.03096,2e-05,3.84521]
[1777372960295,57.02,76583.14,0.01,-0.03096,2e-05,3.84527]
[1777372965351,57.02,76582.9,0.01,-0.03096,2e-05,3.84516]
[1777372971375,57.01,76582.69,0.01,-0.03095,2e-05,3.84486]
[1777372976410,57.01,76582.48,0.01,-0.03095,2e-05,3.84468]
[1777372981445,57.01,76582.38,0.01,-0.03095,2e-05,3.84425]
[1777372986706,57.01,76577.42,0.01,-0.03105,2e-05,3.8548]
[1777372992522,57.0,76581.29,0.01,-0.03096,2e-05,3.84517]
[1777372997557,57.0,76581.04,0.01,-0.03096,2e-05,3.84507]
[1777373004605,57.0,76580.85,0.01,-0.03095,2e-05,3.84458]
[1777373010647,56.99,76584.8,0.01,-0.03086,2e-05,3.83499]
[1777373015704,56.99,76584.86,0.01,-0.03083,2e-05,3.83113]
[1777373020718,56.99,76580.47,0.01,-0.03092,2e-05,3.84028]
[1777373025774,56.98,76581.8,0.01,-0.03088,2e-05,3.83667]
[1777373030788,56.98,76585.43,0.01,-0.03079,2e-05,3.82797]
[1777373035846,56.98,76584.61,0.01,-0.03081,2e-05,3.82925]
[1777373041865,56.98,76581.46,0.01,-0.03087,2e-05,3.8356]
[1777373047906,56.97,76582.14,0.01,-0.03085,2e-05,3.83338]
[1777373052942,56.97,76582.01,0.01,-0.03085,2e-05,3.83311]
[1777373057976,56.97,76581.84,0.01,-0.03084,2e-05,3.83293]
[1777373063012,56.97,76586.42,0.01,-0.03074,2e-05,3.82218]
[1777373068047,56.96,76590.82,0.01,-0.03064,2e-05,3.81193]
[1777373073082,56.96,76591.87,0.01,-0.03059,2e-05,3.80607]
[1777373082145,56.96,76590.05,0.01,-0.03062,2e-05,3.80942]
[1777373087180,56.96,76585.81,0.01,-0.03071,2e-05,3.81845]
[1777373092221,56.96,76582.22,0.01,-0.03078,2e-05,3.826]
[1777373101288,56.95,76580.87,0.01,-0.0308,2e-05,3.82809]
[1777373106341,56.95,76580.5,0.01,-0.03081,2e-05,3.82848]
[1777373111354,56.95,76580.12,0.01,-0.03081,2e-05,3.8289]
[1777373116410,56.95,76579.12,0.01,-0.03083,2e-05,3.83069]
[1777373121425,56.94,76579.36,0.01,-0.03082,2e-05,3.82973]
[1777373126834,56.94,76579.55,0.01,-0.03082,2e-05,3.82922]
[1777373132501,56.94,76581.04,0.01,-0.03075,2e-05,3.82199]
[1777373138009,56.94,76580.6,0.01,-0.03076,2e-05,3.82268]
[1777373144588,56.94,76581.05,0.01,-0.03074,2e-05,3.82109]
[1777373155665,56.93,76571.45,0.01,-0.03095,2e-05,3.84156]
[1777373160700,56.93,76567.5,0.01,-0.03103,2e-05,3.84994]
[1777373166738,56.93,76566.36,0.01,-0.03106,2e-05,3.85239]
[1777373172785,56.92,76564.3,0.01,-0.03109,2e-05,3.85577]
[1777373177909,56.92,76564.98,0.01,-0.03107,2e-05,3.85375]
[1777373183865,56.92,76565.36,0.01,-0.03105,2e-05,3.85212]
[1777373188901,56.92,76560.76,0.01,-0.03115,2e-05,3.86189]
[1777373196972,56.91,76559.56,0.01,-0.03114,2e-05,3.8605]
[1777373205014,56.91,76559.49,0.01,-0.03114,2e-05,3.85969]
[1777373213070,56.9,76559.75,0.01,-0.03112,2e-05,3.85819]
[1777373218619,56.9,76559.74,0.01,-0.03112,2e-05,3.8578]
[1777373220694,56.9,76554.29,0.01,-0.03124,2e-05,3.86975]
[1777373220732,56.9,76553.87,0.01,-0.03125,2e-05,3.87057]
[1777373226880,56.9,76552.72,0.01,-0.03127,2e-05,3.87265]
[1777373228012,56.9,76551.13,0.01,-0.0313,2e-05,3.87597]
[1777373228178,56.9,76551.13,0.01,-0.0313,2e-05,3.87583]
[1777373230053,56.9,76549.6,0.01,-0.03133,2e-05,3.87914]
[1777373230709,56.9,76549.6,0.01,-0.03133,2e-05,3.87914]
[1777373231654,56.89,76550.01,0.01,-0.03132,2e-05,3.87791]
[1777373231755,56.89,76550.57,0.01,-0.03131,2e-05,3.87649]
[1777373234842,56.89,76550.92,0.01,-0.0313,2e-05,3.87555]
[1777373234943,56.89,76552.62,0.01,-0.03125,2e-05,3.87142]
[1777373242276,56.89,76554.87,0.01,-0.03119,2e-05,3.86531]
[1777373247328,56.88,76554.7,0.01,-0.03119,2e-05,3.86493]
[1777373254361,56.88,76555.86,0.01,-0.03113,2e-05,3.85812]
[1777373259395,56.88,76555.13,0.01,-0.03114,2e-05,3.85899]
[1777373264432,56.87,76555.81,0.01,-0.03112,2e-05,3.8567]
[1777373266089,56.87,76558.27,0.01,-0.03106,2e-05,3.85102]
[1777373266853,56.87,76558.27,0.01,-0.03106,2e-05,3.85102]
[1777373274502,56.87,76559.39,0.01,-0.03102,2e-05,3.84712]
[1777373279538,56.86,76561.92,0.01,-0.03096,2e-05,3.84082]
[1777373285579,56.86,76560.38,0.01,-0.03099,2e-05,3.84351]
[1777373290614,56.86,76560.64,0.01,-0.03097,2e-05,3.8423]
[1777373296656,56.85,76560.29,0.01,-0.03097,2e-05,3.84234]
[1777373301691,56.85,76565.3,0.01,-0.03086,2e-05,3.83051]
[1777373303101,56.85,76569.39,0.01,-0.03076,2e-05,3.82128]
[1777373303705,56.85,76569.62,0.01,-0.03076,2e-05,3.82069]
[1777373310754,56.85,76567.15,0.01,-0.03081,2e-05,3.82569]
[1777373317821,56.85,76562.51,0.01,-0.03088,2e-05,3.83241]
[1777373324736,56.84,76562.11,0.01,-0.03089,2e-05,3.83306]
[1777373324853,56.84,76561.59,0.01,-0.0309,2e-05,3.83388]
[1777373326335,56.84,76561.53,0.01,-0.0309,2e-05,3.83393]
[1777373326867,56.84,76561.97,0.01,-0.03089,2e-05,3.83286]
[1777373331902,56.84,76561.54,0.01,-0.03089,2e-05,3.83341]
[1777373334725,56.84,76561.42,0.01,-0.0309,2e-05,3.83359]
[1777373334745,56.84,76560.66,0.01,-0.03091,2e-05,3.83512]
[1777373337036,56.84,76560.66,0.01,-0.03091,2e-05,3.83512]
[1777373337946,56.84,76560.36,0.01,-0.03091,2e-05,3.83553]
[1777373342979,56.84,76560.99,0.01,-0.0309,2e-05,3.83368]
[1777373348032,56.83,76561.32,0.01,-0.03089,2e-05,3.83255]
[1777373353049,56.83,76566.55,0.01,-0.03077,2e-05,3.82049]
[1777373353707,56.83,76566.55,0.01,-0.03077,2e-05,3.82049]
[1777373353803,56.83,76566.47,0.01,-0.03077,2e-05,3.82062]
[1777373355307,56.83,76567.27,0.01,-0.03075,2e-05,3.81877]
[1777373355408,56.83,76567.68,0.01,-0.03074,2e-05,3.81786]
[1777373361106,56.83,76570.28,0.01,-0.03068,2e-05,3.81177]
[1777373364387,56.83,76570.33,0.01,-0.03068,2e-05,3.81162]
[1777373364489,56.83,76569.11,0.01,-0.0307,2e-05,3.81426]
[1777373371173,56.83,76567.0,0.01,-0.03072,2e-05,3.81563]
[1777373377049,56.83,76566.68,0.01,-0.03073,2e-05,3.81631]
[1777373377057,56.83,76565.37,0.01,-0.03076,2e-05,3.81913]
[1777373380131,56.83,76572.41,0.01,-0.0306,2e-05,3.80341]
[1777373380239,56.83,76574.1,0.01,-0.03057,2e-05,3.79966]
[1777373385274,56.83,76576.84,0.01,-0.03051,2e-05,3.79362]
[1777373390309,56.83,76577.87,0.01,-0.03048,2e-05,3.79144]
[1777373395344,56.83,76578.29,0.01,-0.03048,2e-05,3.79064]
[1777373400379,56.83,76578.21,0.01,-0.03048,2e-05,3.79096]
[1777373405413,56.83,76579.75,0.01,-0.03045,2e-05,3.78767]
[1777373410450,56.83,76580.78,0.01,-0.03043,2e-05,3.78554]
[1777373416492,56.83,76580.82,0.01,-0.03043,2e-05,3.78564]
[1777373424548,56.83,76585.62,0.01,-0.03032,2e-05,3.7753]
[1777373429583,56.84,76587.0,0.01,-0.0303,2e-05,3.77249]
[1777373434617,56.84,76589.68,0.01,-0.03022,2e-05,3.76369]
[1777373439652,56.84,76592.03,0.01,-0.03017,2e-05,3.75873]
[1777373444689,56.84,76593.75,0.01,-0.03013,2e-05,3.75514]
[1777373448736,56.84,76594.95,0.01,-0.03011,2e-05,3.7527]
[1777373450732,56.84,76596.41,0.01,-0.03008,2e-05,3.74956]
[1777373455768,56.84,76598.79,0.01,-0.03003,2e-05,3.74453]
[1777373460802,56.84,76601.61,0.01,-0.02997,2e-05,3.73855]
[1777373465838,56.84,76602.99,0.01,-0.02994,2e-05,3.73576]
[1777373471879,56.84,76604.72,0.01,-0.02991,2e-05,3.73226]
[1777373477922,56.85,76605.91,0.01,-0.02988,2e-05,3.72995]
[1777373482963,56.85,76597.64,0.01,-0.03006,2e-05,3.74838]
[1777373489021,56.85,76594.37,0.01,-0.03014,2e-05,3.75563]
[1777373494036,56.85,76591.02,0.01,-0.03019,2e-05,3.75998]
[1777373499092,56.85,76587.14,0.01,-0.03027,2e-05,3.76863]
[1777373506115,56.85,76582.03,0.01,-0.03039,2e-05,3.78007]
[1777373511153,56.85,76580.78,0.01,-0.03041,2e-05,3.78296]
[1777373516188,56.85,76579.54,0.01,-0.03044,2e-05,3.78585]
[1777373521226,56.85,76581.98,0.01,-0.03039,2e-05,3.78058]
[1777373527265,56.85,76586.52,0.01,-0.03029,2e-05,3.77074]
[1777373532300,56.85,76589.83,0.01,-0.03022,2e-05,3.7636]
[1777373538438,56.85,76590.07,0.01,-0.03022,2e-05,3.76321]
[1777373548411,56.85,76587.71,0.01,-0.03027,2e-05,3.76883]
[1777373558479,56.86,76585.23,0.01,-0.03031,2e-05,3.77158]
[1777373567546,56.86,76583.59,0.01,-0.03035,2e-05,3.77559]
[1777373576611,56.86,76582.27,0.01,-0.03038,2e-05,3.77888]
[1777373581644,56.86,76580.55,0.01,-0.03042,2e-05,3.78288]
[1777373586678,56.86,76578.67,0.01,-0.03046,2e-05,3.78723]
[1777373591712,56.86,76578.99,0.01,-0.03046,2e-05,3.78667]
[1777373599796,56.86,76580.54,0.01,-0.03043,2e-05,3.7835]
[1777373609866,56.86,76580.79,0.01,-0.03042,2e-05,3.78331]
[1777373614873,56.86,76584.96,0.01,-0.03031,2e-05,3.77115]
[1777373619936,56.87,76587.48,0.01,-0.03026,2e-05,3.76578]
[1777373624944,56.87,76592.69,0.01,-0.03015,2e-05,3.75448]
[1777373630007,56.87,76590.06,0.01,-0.03021,2e-05,3.76052]
[1777373635014,56.87,76588.57,0.01,-0.03024,2e-05,3.76401]
[1777373640077,56.87,76585.9,0.01,-0.0303,2e-05,3.7701]
[1777373646093,56.87,76580.79,0.01,-0.03042,2e-05,3.78163]
[1777373651128,56.87,76592.12,0.01,-0.03017,2e-05,3.75682]
[1777373656163,56.87,76594.91,0.01,-0.03011,2e-05,3.75103]
[1777373662205,56.87,76594.38,0.01,-0.03013,2e-05,3.75267]
[1777373667240,56.88,76583.2,0.01,-0.03038,2e-05,3.77769]
[1777373672275,56.88,76583.39,0.01,-0.03035,2e-05,3.77439]
[1777373677310,56.88,76583.03,0.01,-0.03036,2e-05,3.77544]
[1777373683352,56.88,76582.1,0.01,-0.03038,2e-05,3.77784]
[1777373688386,56.88,76582.37,0.01,-0.03038,2e-05,3.77754]
[1777373693422,56.88,76581.73,0.01,-0.0304,2e-05,3.77926]
[1777373698474,56.88,76581.51,0.01,-0.03041,2e-05,3.78004]
[1777373703506,56.88,76589.35,0.01,-0.03024,2e-05,3.76302]
[1777373708541,56.89,76590.53,0.01,-0.03022,2e-05,3.76081]
[1777373713575,56.89,76594.26,0.01,-0.03014,2e-05,3.75297]
[1777373718611,56.89,76594.9,0.01,-0.03013,2e-05,3.75196]
[1777373725660,56.89,76593.89,0.01,-0.03015,2e-05,3.75464]
[1777373730710,56.89,76594.25,0.01,-0.03015,2e-05,3.75415]
[1777373737744,56.9,76596.46,0.01,-0.03008,2e-05,3.74661]
[1777373742779,56.9,76597.53,0.01,-0.03006,2e-05,3.74456]
[1777373747817,56.9,76598.29,0.01,-0.03005,2e-05,3.7432]
[1777373752852,56.9,76599.53,0.01,-0.03002,2e-05,3.74078]
[1777373759963,56.9,76600.09,0.01,-0.03001,2e-05,3.73973]
[1777373764381,56.9,76599.65,0.01,-0.03003,2e-05,3.74114]
[1777373764435,56.9,76594.77,0.01,-0.03013,2e-05,3.752]
[1777373767958,56.9,76581.29,0.01,-0.03043,2e-05,3.78193]
[1777373769992,56.9,76578.51,0.01,-0.03049,2e-05,3.78809]
[1777373770074,56.9,76578.25,0.01,-0.0305,2e-05,3.78865]
[1777373772865,56.9,76578.07,0.01,-0.0305,2e-05,3.78901]
[1777373772992,56.9,76578.41,0.01,-0.03049,2e-05,3.78823]
[1777373773758,56.9,76578.41,0.01,-0.03049,2e-05,3.78823]
[1777373773943,56.9,76578.41,0.01,-0.03049,2e-05,3.78823]
[1777373776023,56.9,76576.37,0.01,-0.03054,2e-05,3.79271]
[1777373776124,56.9,76576.18,0.01,-0.03054,2e-05,3.7931]
[1777373778635,56.9,76576.2,0.01,-0.03054,2e-05,3.79298]
[1777373778644,56.9,76576.4,0.01,-0.03054,2e-05,3.79249]
[1777373780939,56.9,76576.4,0.01,-0.03054,2e-05,3.79249]
[1777373781212,56.9,76576.4,0.01,-0.03054,2e-05,3.79249]
[1777373782514,56.9,76576.42,0.01,-0.03053,2e-05,3.79232]
[1777373783062,56.9,76576.44,0.01,-0.03053,2e-05,3.79223]
[1777373789104,56.9,76576.41,0.01,-0.03053,2e-05,3.79201]
[1777373795146,56.9,76576.57,0.01,-0.0305,2e-05,3.78822]
[1777373800181,56.9,76576.13,0.01,-0.03051,2e-05,3.78884]
[1777373803191,56.9,76576.16,0.01,-0.03051,2e-05,3.78872]
[1777373803255,56.9,76572.66,0.01,-0.03058,2e-05,3.79637]
[1777373804050,56.9,76572.66,0.01,-0.03058,2e-05,3.79637]
[1777373804076,56.9,76572.66,0.01,-0.03058,2e-05,3.79637]
[1777373804878,56.9,76572.28,0.01,-0.03059,2e-05,3.79722]
[1777373805216,56.9,76567.5,0.01,-0.0307,2e-05,3.8077]
[1777373805805,56.9,76567.5,0.01,-0.0307,2e-05,3.8077]
[1777373806223,56.89,76565.22,0.01,-0.03075,2e-05,3.81269]
[1777373811273,56.89,76562.07,0.01,-0.03081,2e-05,3.81921]
[1777373816293,56.89,76561.16,0.01,-0.03083,2e-05,3.82072]
[1777373818258,56.89,76561.15,0.01,-0.03082,2e-05,3.82064]
[1777373818344,56.89,76559.4,0.01,-0.03086,2e-05,3.82445]
[1777373820759,56.89,76557.09,0.01,-0.03091,2e-05,3.82939]
[1777373821342,56.89,76556.95,0.01,-0.03091,2e-05,3.82959]
[1777373822148,56.89,76556.95,0.01,-0.03091,2e-05,3.82959]
[1777373822335,56.89,76556.57,0.01,-0.03092,2e-05,3.83033]
[1777373824085,56.89,76549.59,0.01,-0.03108,2e-05,3.84585]
[1777373824349,56.89,76544.95,0.01,-0.03118,2e-05,3.85612]
[1777373824985,56.89,76544.95,0.01,-0.03118,2e-05,3.85612]
[1777373825356,56.89,76543.38,0.01,-0.03121,2e-05,3.8595]
[1777373830393,56.88,76540.57,0.01,-0.03127,2e-05,3.86501]
[1777373835426,56.88,76538.81,0.01,-0.0313,2e-05,3.8681]
[1777373841483,56.87,76546.85,0.01,-0.03111,2e-05,3.849]
[1777373843190,56.87,76547.1,0.01,-0.0311,2e-05,3.8483]
[1777373843483,56.87,76554.76,0.01,-0.03093,2e-05,3.831]
[1777373845669,56.87,76558.0,0.01,-0.03085,2e-05,3.82356]
[1777373846509,56.87,76559.23,0.01,-0.03083,2e-05,3.82072]
[1777373851553,56.87,76556.96,0.01,-0.03085,2e-05,3.82228]
[1777373856622,56.87,76556.75,0.01,-0.03085,2e-05,3.82245]
[1777373861623,56.87,76556.17,0.01,-0.03086,2e-05,3.82333]
[1777373871696,56.86,76558.68,0.01,-0.0308,2e-05,3.8171]
[1777373876713,56.86,76559.6,0.01,-0.03078,2e-05,3.81485]
[1777373881326,56.86,76560.77,0.01,-0.03075,2e-05,3.81214]
[1777373881455,56.86,76560.77,0.01,-0.03075,2e-05,3.81214]
[1777373881556,56.86,76561.02,0.01,-0.03074,2e-05,3.81152]
[1777373886783,56.87,76557.79,0.01,-0.03083,2e-05,3.82057]
[1777373889979,56.87,76556.75,0.01,-0.03086,2e-05,3.82357]
[1777373890061,56.87,76556.76,0.01,-0.03087,2e-05,3.82388]
[1777373895847,56.87,76560.32,0.01,-0.03079,2e-05,3.81595]
[1777373900882,56.87,76560.24,0.01,-0.03079,2e-05,3.81584]
[1777373905917,56.87,76562.78,0.01,-0.03073,2e-05,3.80989]
[1777373911977,56.87,76562.01,0.01,-0.03072,2e-05,3.80816]
[1777373922049,56.87,76561.29,0.01,-0.03073,2e-05,3.80922]
[1777373927067,56.87,76561.6,0.01,-0.03072,2e-05,3.80823]
[1777373932120,56.87,76563.27,0.01,-0.03068,2e-05,3.8042]
[1777373937138,56.86,76562.61,0.01,-0.03069,2e-05,3.80541]
[1777373942190,56.86,76560.84,0.01,-0.03073,2e-05,3.80907]
[1777373947207,56.86,76560.12,0.01,-0.03074,2e-05,3.81037]
[1777373952260,56.86,76562.59,0.01,-0.03068,2e-05,3.80455]
[1777373957276,56.86,76559.61,0.01,-0.03074,2e-05,3.81092]
[1777373962330,56.86,76559.63,0.01,-0.03074,2e-05,3.81055]
[1777373972401,56.85,76559.07,0.01,-0.03072,2e-05,3.80796]
[1777373979432,56.85,76558.8,0.01,-0.03072,2e-05,3.80813]
[1777373984474,56.85,76558.82,0.01,-0.03072,2e-05,3.80778]
[1777373989509,56.85,76558.46,0.01,-0.03073,2e-05,3.80828]
[1777373994545,56.85,76563.74,0.01,-0.03061,2e-05,3.79629]
[1777373996559,56.85,76579.32,0.01,-0.03026,2e-05,3.7617]
[1777374001595,56.85,76587.1,0.01,-0.03009,2e-05,3.74464]
[1777374004616,56.85,76600.85,0.01,-0.0298,2e-05,3.71461]
[1777374009651,56.85,76603.82,0.01,-0.02974,2e-05,3.70847]
[1777374014686,56.86,76606.82,0.01,-0.02968,2e-05,3.70255]
[1777374019721,56.86,76596.93,0.01,-0.0299,2e-05,3.72476]
[1777374025765,56.86,76589.88,0.01,-0.03006,2e-05,3.74081]
[1777374030802,56.86,76590.54,0.01,-0.03005,2e-05,3.73979]
[1777374035834,56.86,76596.67,0.01,-0.02989,2e-05,3.72378]
[1777374040870,56.87,76598.68,0.01,-0.02986,2e-05,3.72003]
[1777374045903,56.87,76598.14,0.01,-0.02987,2e-05,3.72187]
[1777374050941,56.87,76599.03,0.01,-0.02986,2e-05,3.72057]
[1777374056855,56.88,76599.75,0.01,-0.02985,2e-05,3.71938]
[1777374062017,56.88,76596.42,0.01,-0.02993,2e-05,3.72775]
[1777374067054,56.88,76599.14,0.01,-0.02988,2e-05,3.7224]
[1777374070286,56.88,76585.39,0.01,-0.03018,2e-05,3.75307]
[1777374076119,56.89,76582.22,0.01,-0.03026,2e-05,3.76053]
[1777374082161,56.89,76582.35,0.01,-0.03026,2e-05,3.76068]
[1777374086568,56.89,76568.7,0.01,-0.03056,2e-05,3.79133]
[1777374093253,56.89,76564.75,0.01,-0.03063,2e-05,3.79711]
[1777374097270,56.89,76550.74,0.01,-0.03094,2e-05,3.82843]
[1777374102304,56.89,76550.34,0.01,-0.03095,2e-05,3.82909]
[1777374107339,56.89,76551.68,0.01,-0.03091,2e-05,3.82584]
[1777374112374,56.89,76556.98,0.01,-0.03079,2e-05,3.81373]
[1777374118637,56.89,76552.67,0.01,-0.03089,2e-05,3.8232]
[1777374124457,56.88,76554.21,0.01,-0.03085,2e-05,3.81929]
[1777374129493,56.88,76559.75,0.01,-0.03072,2e-05,3.80666]
[1777374134531,56.88,76560.78,0.01,-0.0307,2e-05,3.80417]
[1777374139563,56.88,76560.13,0.01,-0.03071,2e-05,3.80545]
[1777374144599,56.88,76559.27,0.01,-0.03073,2e-05,3.8072]
[1777374149635,56.88,76558.52,0.01,-0.03074,2e-05,3.80868]
[1777374154670,56.88,76551.67,0.01,-0.03087,2e-05,3.82062]
[1777374159704,56.88,76539.73,0.01,-0.03113,2e-05,3.84693]
[1777374164739,56.87,76534.69,0.01,-0.03124,2e-05,3.85765]
[1777374169774,56.87,76535.7,0.01,-0.03121,2e-05,3.85473]
[1777374174819,56.87,76535.4,0.01,-0.03121,2e-05,3.85479]
[1777374178677,56.87,76532.52,0.01,-0.03127,2e-05,3.86092]
[1777374178847,56.87,76531.22,0.01,-0.0313,2e-05,3.86372]
[1777374179274,56.87,76531.22,0.01,-0.0313,2e-05,3.86372]
[1777374179853,56.87,76530.52,0.01,-0.03132,2e-05,3.86517]
[1777374181171,56.87,76530.22,0.01,-0.03132,2e-05,3.86572]
[1777374181868,56.86,76530.04,0.01,-0.03132,2e-05,3.86599]
[1777374182814,56.86,76530.04,0.01,-0.03132,2e-05,3.86599]
[1777374182914,56.86,76529.27,0.01,-0.03134,2e-05,3.8676]
[1777374183879,56.86,76529.27,0.01,-0.03134,2e-05,3.8676]
[1777374183892,56.86,76527.44,0.01,-0.03138,2e-05,3.8716]
[1777374188916,56.86,76519.53,0.01,-0.03155,2e-05,3.88872]
[1777374193962,56.86,76520.25,0.01,-0.03153,2e-05,3.88626]
[1777374198990,56.85,76520.28,0.01,-0.03152,2e-05,3.88538]
[1777374205031,56.85,76519.89,0.01,-0.03152,2e-05,3.88527]
[1777374208492,56.85,76516.41,0.01,-0.03159,2e-05,3.89281]
[1777374208565,56.85,76514.32,0.01,-0.03164,2e-05,3.89738]
[1777374209239,56.85,76514.32,0.01,-0.03164,2e-05,3.89738]
[1777374209338,56.85,76513.42,0.01,-0.03166,2e-05,3.89924]
[1777374215103,56.84,76514.37,0.01,-0.0316,2e-05,3.89279]
[1777374220139,56.84,76519.1,0.01,-0.03149,2e-05,3.88116]
[1777374225174,56.83,76518.4,0.01,-0.03149,2e-05,3.88185]
[1777374230209,56.83,76518.94,0.01,-0.03147,2e-05,3.87973]
[1777374235244,56.83,76528.98,0.01,-0.03124,2e-05,3.85623]
[1777374238245,56.82,76526.44,0.01,-0.03129,2e-05,3.86168]
[1777374238329,56.82,76526.41,0.01,-0.03129,2e-05,3.8616]
[1777374244319,56.82,76525.84,0.01,-0.0313,2e-05,3.86206]
[1777374249342,56.82,76524.62,0.01,-0.03132,2e-05,3.86414]
[1777374254390,56.81,76525.74,0.01,-0.03128,2e-05,3.86095]
[1777374257174,56.81,76525.13,0.01,-0.0313,2e-05,3.86208]
[1777374257398,56.81,76525.0,0.01,-0.0313,2e-05,3.86224]
[1777374262434,56.81,76514.98,0.01,-0.03152,2e-05,3.88416]
[1777374267469,56.81,76519.24,0.01,-0.03141,2e-05,3.87365]
[1777374272504,56.8,76523.3,0.01,-0.03129,2e-05,3.86057]
[1777374277539,56.8,76523.59,0.01,-0.03128,2e-05,3.85922]
[1777374282576,56.8,76523.07,0.01,-0.03128,2e-05,3.85972]
[1777374284721,56.8,76523.08,0.01,-0.03128,2e-05,3.85956]
[1777374284819,56.79,76523.16,0.01,-0.03127,2e-05,3.85912]
[1777374290634,56.79,76522.14,0.01,-0.03129,2e-05,3.86076]
[1777374295667,56.79,76520.87,0.01,-0.03131,2e-05,3.86294]
[1777374301709,56.79,76518.44,0.01,-0.03136,2e-05,3.86755]
[1777374306744,56.78,76520.44,0.01,-0.03131,2e-05,3.86228]
[1777374314821,56.78,76521.05,0.01,-0.03128,2e-05,3.85959]
[1777374319497,56.77,76520.8,0.01,-0.03128,2e-05,3.85972]
[1777374319598,56.77,76520.97,0.01,-0.03128,2e-05,3.85919]
[1777374324890,56.77,76521.85,0.01,-0.03125,2e-05,3.85635]
[1777374329905,56.77,76515.58,0.01,-0.03138,2e-05,3.86974]
[1777374334960,56.76,76512.64,0.01,-0.03142,2e-05,3.87251]
[1777374340986,56.76,76510.82,0.01,-0.03145,2e-05,3.87565]
[1777374346022,56.76,76505.63,0.01,-0.03156,2e-05,3.88659]
[1777374351057,56.75,76506.48,0.01,-0.03153,2e-05,3.88377]
[1777374357099,56.75,76506.37,0.01,-0.03152,2e-05,3.883]
[1777374365171,56.74,76505.21,0.01,-0.03154,2e-05,3.88431]
[1777374373210,56.74,76504.28,0.01,-0.03155,2e-05,3.88506]
[1777374379253,56.73,76503.54,0.01,-0.03155,2e-05,3.8857]
[1777374384291,56.73,76511.35,0.01,-0.03137,2e-05,3.86724]
[1777374389326,56.73,76518.69,0.01,-0.0312,2e-05,3.85004]
[1777374395382,56.72,76518.3,0.01,-0.03117,2e-05,3.84713]
[1777374400403,56.72,76515.52,0.01,-0.03123,2e-05,3.85286]
[1777374404431,56.72,76509.34,0.01,-0.03137,2e-05,3.8663]
[1777374405452,56.72,76509.46,0.01,-0.03136,2e-05,3.86589]
[1777374410473,56.71,76508.6,0.01,-0.03137,2e-05,3.86714]
[1777374415523,56.71,76509.07,0.01,-0.03136,2e-05,3.86537]
[1777374420544,56.71,76501.12,0.01,-0.03153,2e-05,3.88265]
[1777374421621,56.71,76501.12,0.01,-0.03153,2e-05,3.88265]
[1777374421715,56.71,76487.29,0.01,-0.03185,2e-05,3.91401]
[1777374427592,56.71,76485.36,0.01,-0.0319,2e-05,3.91908]
[1777374432627,56.71,76484.51,0.01,-0.03192,2e-05,3.92182]
[1777374437662,56.72,76474.11,0.01,-0.03217,2e-05,3.94646]
[1777374442697,56.72,76464.4,0.01,-0.0324,2e-05,3.96937]
[1777374447738,56.72,76464.87,0.01,-0.0324,2e-05,3.9687]
[1777374453081,56.72,76454.99,0.01,-0.03261,2e-05,3.98859]
[1777374459309,56.72,76451.74,0.01,-0.03269,2e-05,3.99641]
[1777374464373,56.72,76448.36,0.01,-0.03277,2e-05,4.00451]
[1777374472115,56.72,76446.25,0.01,-0.03282,2e-05,4.0095]
[1777374475947,56.73,76464.4,0.01,-0.0324,2e-05,3.96776]
[1777374477913,56.73,76464.4,0.01,-0.0324,2e-05,3.96785]
[1777374477952,56.73,76473.14,0.01,-0.03219,2e-05,3.94781]
[1777374482979,56.73,76480.27,0.01,-0.03204,2e-05,3.93218]
[1777374488014,56.73,76478.87,0.01,-0.03208,2e-05,3.93641]
[1777374493049,56.74,76477.72,0.01,-0.03211,2e-05,3.93989]
[1777374498084,56.74,76476.99,0.01,-0.03214,2e-05,3.94239]
[1777374503119,56.74,76477.09,0.01,-0.03214,2e-05,3.94297]
[1777374508154,56.75,76477.01,0.01,-0.03215,2e-05,3.94396]
[1777374513189,56.75,76477.18,0.01,-0.03213,2e-05,3.9412]
[1777374518224,56.75,76476.77,0.01,-0.03215,2e-05,3.94256]
[1777374523259,56.75,76477.26,0.01,-0.03213,2e-05,3.94068]
[1777374527813,56.75,76475.76,0.01,-0.03217,2e-05,3.94442]
[1777374528293,56.75,76474.82,0.01,-0.03219,2e-05,3.94674]
[1777374528492,56.75,76474.82,0.01,-0.03219,2e-05,3.94674]
[1777374529302,56.75,76475.23,0.01,-0.03218,2e-05,3.94595]
[1777374530095,56.75,76475.23,0.01,-0.03218,2e-05,3.94595]
[1777374530307,56.75,76475.48,0.01,-0.03218,2e-05,3.94553]
[1777374530837,56.75,76475.48,0.01,-0.03218,2e-05,3.94553]
[1777374530936,56.75,76475.71,0.01,-0.03217,2e-05,3.945]
[1777374539371,56.75,76476.71,0.01,-0.03215,2e-05,3.94252]
[1777374544426,56.75,76481.43,0.01,-0.03203,2e-05,3.93056]
[1777374549443,56.75,76488.2,0.01,-0.03187,2e-05,3.9148]
[1777374554496,56.74,76491.24,0.01,-0.03179,2e-05,3.90689]
[1777374559512,56.74,76490.99,0.01,-0.03178,2e-05,3.90651]
[1777374564566,56.73,76491.25,0.01,-0.03177,2e-05,3.90496]
[1777374569584,56.73,76483.34,0.01,-0.03194,2e-05,3.92208]
[1777374574636,56.73,76483.83,0.01,-0.0319,2e-05,3.91676]
[1777374581446,56.72,76483.54,0.01,-0.0319,2e-05,3.91703]
[1777374584706,56.72,76465.15,0.01,-0.03231,2e-05,3.95761]
[1777374589724,56.71,76461.51,0.01,-0.03239,2e-05,3.96544]
[1777374594776,56.72,76457.28,0.01,-0.03249,2e-05,3.97573]
[1777374599910,56.72,76460.16,0.01,-0.03243,2e-05,3.96942]
[1777374600007,56.72,76455.48,0.01,-0.03254,2e-05,3.98034]
[1777374605835,56.72,76456.18,0.01,-0.03253,2e-05,3.97913]
[1777374610871,56.72,76456.33,0.01,-0.03253,2e-05,3.97911]
[1777374615907,56.72,76454.67,0.01,-0.03257,2e-05,3.98327]
[1777374620941,56.72,76456.72,0.01,-0.03252,2e-05,3.97878]
[1777374625978,56.73,76459.03,0.01,-0.03247,2e-05,3.97378]
[1777374631012,56.73,76458.39,0.01,-0.03247,2e-05,3.9724]
[1777374636057,56.73,76457.24,0.01,-0.0325,2e-05,3.9754]
[1777374642098,56.73,76458.35,0.01,-0.03247,2e-05,3.97319]
[1777374647137,56.73,76459.53,0.01,-0.03245,2e-05,3.97081]
[1777374652168,56.73,76459.08,0.01,-0.03246,2e-05,3.97212]
[1777374657203,56.73,76457.52,0.01,-0.0325,2e-05,3.97597]
[1777374663245,56.73,76458.11,0.01,-0.03249,2e-05,3.97488]
[1777374668281,56.74,76454.98,0.01,-0.03257,2e-05,3.98235]
[1777374673316,56.74,76444.84,0.01,-0.03281,2e-05,4.00593]
[1777374678364,56.74,76431.58,0.01,-0.03312,2e-05,4.03676]
[1777374683390,56.73,76429.45,0.01,-0.03317,2e-05,4.04151]
[1777374688434,56.73,76429.34,0.01,-0.03317,2e-05,4.04152]
[1777374693461,56.73,76430.95,0.01,-0.0331,2e-05,4.03431]
[1777374698505,56.73,76436.1,0.01,-0.03298,2e-05,4.02218]
[1777374703530,56.73,76436.46,0.01,-0.03297,2e-05,4.02123]
[1777374708575,56.73,76431.51,0.01,-0.03309,2e-05,4.03264]
[1777374713602,56.73,76430.19,0.01,-0.03312,2e-05,4.03553]
[1777374718645,56.73,76429.06,0.01,-0.03314,2e-05,4.038]
[1777374723670,56.73,76426.74,0.01,-0.03319,2e-05,4.04323]
[1777374728710,56.73,76425.36,0.01,-0.03322,2e-05,4.04619]
[1777374733744,56.73,76415.86,0.01,-0.03345,2e-05,4.06819]
[1777374738748,56.72,76418.43,0.01,-0.03338,2e-05,4.06178]
[1777374744821,56.72,76422.94,0.01,-0.03327,2e-05,4.05053]
[1777374749857,56.72,76425.44,0.01,-0.0332,2e-05,4.04422]
[1777374754891,56.72,76430.88,0.01,-0.03305,2e-05,4.0279]
[1777374759926,56.72,76431.68,0.01,-0.03302,2e-05,4.02573]
[1777374764961,56.72,76428.64,0.01,-0.03309,2e-05,4.03254]
[1777374769997,56.71,76428.85,0.01,-0.03309,2e-05,4.03175]
[1777374775032,56.71,76430.23,0.01,-0.03305,2e-05,4.02823]
[1777374780068,56.71,76429.04,0.01,-0.03308,2e-05,4.03073]
[1777374785103,56.71,76428.38,0.01,-0.03309,2e-05,4.03199]
[1777374790139,56.71,76422.88,0.01,-0.03322,2e-05,4.0445]
[1777374795173,56.71,76423.08,0.01,-0.03321,2e-05,4.04362]
[1777374800208,56.71,76422.9,0.01,-0.03321,2e-05,4.04364]
[1777374805245,56.7,76422.5,0.01,-0.03321,2e-05,4.04417]
[1777374810280,56.7,76423.56,0.01,-0.03318,2e-05,4.04129]
[1777374815314,56.7,76428.77,0.01,-0.03303,2e-05,4.02554]
[1777374820349,56.7,76427.35,0.01,-0.03306,2e-05,4.02867]
[1777374825386,56.7,76428.28,0.01,-0.03304,2e-05,4.02622]
[1777374830420,56.7,76428.9,0.01,-0.03302,2e-05,4.02455]
[1777374837471,56.7,76427.93,0.01,-0.03304,2e-05,4.0265]
[1777374842522,56.7,76426.97,0.01,-0.03306,2e-05,4.02853]
[1777374847542,56.7,76426.86,0.01,-0.03306,2e-05,4.02855]
[1777374852592,56.69,76427.59,0.01,-0.03304,2e-05,4.02661]
[1777374857611,56.69,76426.91,0.01,-0.03306,2e-05,4.02799]
[1777374862662,56.69,76428.67,0.01,-0.03301,2e-05,4.02368]
[1777374867683,56.69,76427.25,0.01,-0.03305,2e-05,4.0268]
[1777374872733,56.69,76427.59,0.01,-0.03301,2e-05,4.02259]
[1777374878759,56.69,76430.3,0.01,-0.03294,2e-05,4.01606]
[1777374884801,56.69,76432.17,0.01,-0.0329,2e-05,4.0115]
[1777374889836,56.69,76429.73,0.01,-0.03295,2e-05,4.01702]
[1777374894874,56.69,76431.81,0.01,-0.0329,2e-05,4.01197]
[1777374899919,56.69,76428.44,0.01,-0.03298,2e-05,4.01966]
[1777374903304,56.69,76416.44,0.01,-0.03327,2e-05,4.0476]
[1777374910023,56.68,76412.38,0.01,-0.03336,2e-05,4.05676]
[1777374910122,56.68,76412.85,0.01,-0.03335,2e-05,4.05535]
[1777374916249,56.68,76413.47,0.01,-0.03333,2e-05,4.05339]
[1777374916285,56.68,76430.95,0.01,-0.03291,2e-05,4.01239]
[1777374922064,56.68,76422.47,0.01,-0.03311,2e-05,4.03188]
[1777374927096,56.68,76422.07,0.01,-0.03311,2e-05,4.0325]
[1777374932132,56.68,76417.77,0.01,-0.03319,2e-05,4.039]
[1777374935152,56.68,76404.93,0.01,-0.03349,2e-05,4.0689]
[1777374940187,56.67,76406.62,0.01,-0.03345,2e-05,4.06435]
[1777374945223,56.67,76402.82,0.01,-0.03353,2e-05,4.07274]
[1777374950258,56.67,76391.45,0.01,-0.0338,2e-05,4.09895]
[1777374956301,56.66,76390.42,0.01,-0.03382,2e-05,4.10048]
[1777374961350,56.66,76384.53,0.01,-0.03395,2e-05,4.11369]
[1777374966370,56.66,76395.0,0.01,-0.03369,2e-05,4.08802]
[1777374971405,56.65,76403.51,0.01,-0.03348,2e-05,4.06739]
[1777374976444,56.65,76404.37,0.01,-0.03345,2e-05,4.06494]
[1777374981479,56.65,76404.08,0.01,-0.03346,2e-05,4.06522]
[1777374986514,56.65,76401.04,0.01,-0.03353,2e-05,4.07203]
[1777374991549,56.65,76403.5,0.01,-0.03344,2e-05,4.06266]
[1777374996584,56.65,76405.87,0.01,-0.03338,2e-05,4.05677]
[1777375001619,56.65,76406.6,0.01,-0.03336,2e-05,4.05474]
[1777375002771,56.65,76406.6,0.01,-0.03336,2e-05,4.05474]
[1777375002860,56.65,76406.6,0.01,-0.03336,2e-05,4.05474]
[1777375002832,56.65,76405.58,0.01,-0.03338,2e-05,4.05707]
[1777375003647,56.65,76398.81,0.01,-0.03354,2e-05,4.07294]
[1777375008683,56.64,76390.63,0.01,-0.03374,2e-05,4.09163]
[1777375010294,56.64,76390.43,0.01,-0.03374,2e-05,4.09196]
[1777375010700,56.64,76390.57,0.01,-0.03373,2e-05,4.0915]
[1777375015733,56.64,76390.92,0.01,-0.03372,2e-05,4.09001]
[1777375018755,56.64,76404.71,0.01,-0.03338,2e-05,4.05721]
[1777375022800,56.64,76389.06,0.01,-0.03376,2e-05,4.09378]
[1777375027817,56.63,76384.24,0.01,-0.03387,2e-05,4.10445]
[1777375032855,56.63,76380.08,0.01,-0.03396,2e-05,4.11352]
[1777375037921,56.63,76375.55,0.01,-0.03406,2e-05,4.12356]
[1777375042927,56.63,76361.54,0.01,-0.03442,2e-05,4.15798]
[1777375046280,56.63,76362.8,0.01,-0.03439,2e-05,4.15519]
[1777375046952,56.63,76361.76,0.01,-0.03442,2e-05,4.15792]
[1777375052884,56.64,76359.57,0.01,-0.03448,2e-05,4.16409]
[1777375062063,56.65,76359.91,0.01,-0.03447,2e-05,4.16246]
[1777375067952,56.65,76356.04,0.01,-0.03458,2e-05,4.17261]
[1777375069731,56.65,76363.84,0.01,-0.03439,2e-05,4.15436]
[1777375069828,56.65,76369.61,0.01,-0.03425,2e-05,4.14103]
[1777375075151,56.66,76365.78,0.01,-0.03435,2e-05,4.15048]
[1777375080187,56.66,76362.55,0.01,-0.03444,2e-05,4.15943]
[1777375085221,56.66,76357.63,0.01,-0.03457,2e-05,4.17229]
[1777375090648,56.67,76357.4,0.01,-0.03459,2e-05,4.17367]
[1777375090717,56.67,76355.98,0.01,-0.03463,2e-05,4.1775]
[1777375096148,56.67,76346.74,0.01,-0.03486,2e-05,4.20046]
[1777375096593,56.67,76326.16,0.01,-0.03538,3e-05,4.25043]
[1777375098320,56.67,76305.2,0.01,-0.03591,3e-05,4.30182]
[1777375099951,56.67,76305.2,0.01,-0.03591,3e-05,4.30182]
[1777375100334,56.67,76307.28,0.01,-0.03586,3e-05,4.29671]
[1777375102178,56.67,76306.86,0.01,-0.03587,3e-05,4.29775]
[1777375102347,56.67,76306.86,0.01,-0.03587,3e-05,4.29776]
[1777375105369,56.68,76324.25,0.01,-0.03543,3e-05,4.25538]
[1777375110404,56.68,76326.66,0.01,-0.03538,3e-05,4.24998]
[1777375113426,56.68,76339.11,0.01,-0.03504,3e-05,4.21685]
[1777375115449,56.68,76361.34,0.01,-0.03449,2e-05,4.16375]
[1777375118580,56.68,76378.86,0.01,-0.03407,2e-05,4.12275]
[1777375122967,56.69,76380.34,0.01,-0.03404,2e-05,4.12019]
[1777375123013,56.69,76380.26,0.01,-0.03405,2e-05,4.12102]
[1777375123778,56.69,76380.26,0.01,-0.03405,2e-05,4.12102]
[1777375123880,56.69,76383.71,0.01,-0.03397,2e-05,4.11314]
[1777375124755,56.69,76383.71,0.01,-0.03397,2e-05,4.11314]
[1777375124816,56.69,76381.9,0.01,-0.03402,2e-05,4.11777]
[1777375130551,56.7,76383.49,0.01,-0.03399,2e-05,4.11556]
[1777375135584,56.71,76389.44,0.01,-0.03387,2e-05,4.10312]
[1777375140619,56.71,76389.23,0.01,-0.03389,2e-05,4.10533]
[1777375145656,56.72,76390.48,0.01,-0.03388,2e-05,4.10446]
[1777375150690,56.73,76404.27,0.01,-0.03356,2e-05,4.07337]
[1777375151696,56.73,76417.79,0.01,-0.03324,2e-05,4.0416]
[1777375155730,56.73,76436.93,0.01,-0.03278,2e-05,3.99711]
[1777375159689,56.73,76443.84,0.01,-0.03262,2e-05,3.98138]
[1777375159745,56.73,76443.84,0.01,-0.03262,2e-05,3.98138]
[1777375159781,56.73,76444.62,0.01,-0.0326,2e-05,3.97967]
[1777375164788,56.73,76448.22,0.01,-0.03253,2e-05,3.97193]
[1777375166858,56.73,76448.88,0.01,-0.03251,2e-05,3.97053]
[1777375166861,56.74,76432.99,0.01,-0.03289,2e-05,4.00754]
[1777375172844,56.74,76432.53,0.01,-0.03288,2e-05,4.00571]
[1777375174858,56.74,76417.01,0.01,-0.03326,2e-05,4.04286]
[1777375176873,56.74,76400.95,0.01,-0.03365,2e-05,4.08141]
[1777375178886,56.75,76385.64,0.01,-0.03403,2e-05,4.11829]
[1777375183921,56.75,76377.57,0.01,-0.03424,2e-05,4.13894]
[1777375184221,56.75,76377.57,0.01,-0.03424,2e-05,4.13894]
[1777375184928,56.75,76375.14,0.01,-0.0343,2e-05,4.145]
[1777375189061,56.76,76359.66,0.01,-0.03469,2e-05,4.18299]
[1777375195005,56.76,76353.74,0.01,-0.03485,2e-05,4.19829]
[1777375200035,56.77,76356.12,0.01,-0.0348,2e-05,4.19337]
[1777375201222,56.77,76356.43,0.01,-0.0348,2e-05,4.19279]
[1777375201806,56.77,76356.43,0.01,-0.0348,2e-05,4.19279]
[1777375210106,56.77,76363.77,0.01,-0.03463,2e-05,4.17673]
[1777375210579,56.77,76363.77,0.01,-0.03463,2e-05,4.17673]
[1777375211115,56.77,76364.15,0.01,-0.03462,2e-05,4.17601]
[1777375216150,56.78,76362.11,0.01,-0.03468,2e-05,4.18174]
[1777375220071,56.78,76367.55,0.01,-0.03455,2e-05,4.16909]
[1777375220894,56.78,76368.6,0.01,-0.03453,2e-05,4.16678]
[1777375226218,56.79,76365.49,0.01,-0.03462,2e-05,4.17553]
[1777375231253,56.79,76360.04,0.01,-0.03473,2e-05,4.18614]
[1777375237295,56.79,76358.37,0.01,-0.03478,2e-05,4.1911]
[1777375242331,56.8,76364.61,0.01,-0.03464,2e-05,4.17691]
[1777375247368,56.8,76371.57,0.01,-0.03448,2e-05,4.16122]
[1777375253112,56.8,76371.67,0.01,-0.03448,2e-05,4.1618]
[1777375253182,56.81,76377.6,0.01,-0.03434,2e-05,4.14807]
[1777375253925,56.81,76377.6,0.01,-0.03434,2e-05,4.14807]
[1777375253997,56.81,76379.14,0.01,-0.0343,2e-05,4.14463]
[1777375256479,56.81,76380.16,0.01,-0.03428,2e-05,4.14244]
[1777375256534,56.81,76380.36,0.01,-0.03428,2e-05,4.14221]
[1777375262474,56.81,76380.53,0.01,-0.03429,2e-05,4.14329]
[1777375267512,56.82,76383.52,0.01,-0.03423,2e-05,4.13751]
[1777375272545,56.83,76376.25,0.01,-0.03442,2e-05,4.15614]
[1777375277580,56.83,76374.58,0.01,-0.03448,2e-05,4.16137]
[1777375282615,56.84,76374.76,0.01,-0.03448,2e-05,4.16219]
[1777375287650,56.84,76378.07,0.01,-0.03441,2e-05,4.15554]
[1777375291680,56.86,76401.44,0.01,-0.03386,2e-05,4.1007]
[1777375297230,56.92,76408.99,0.01,-0.03382,2e-05,4.09729]
[1777375297722,56.95,76409.96,0.01,-0.03387,2e-05,4.10217]
[1777375302757,56.97,76414.86,0.01,-0.0338,2e-05,4.0956]
[1777375307793,56.98,76416.38,0.01,-0.03378,2e-05,4.09386]
[1777375308753,56.98,76416.38,0.01,-0.03378,2e-05,4.09386]
[1777375308854,56.98,76404.38,0.01,-0.03408,2e-05,4.12287]
[1777375309584,56.98,76404.38,0.01,-0.03408,2e-05,4.12287]
[1777375309806,56.98,76404.38,0.01,-0.03408,2e-05,4.12287]
[1777375314843,56.99,76404.56,0.01,-0.03409,2e-05,4.12424]
[1777375318810,56.99,76404.49,0.01,-0.0341,2e-05,4.125]
[1777375318911,56.99,76404.85,0.01,-0.0341,2e-05,4.12474]
[1777375321782,57.0,76405.73,0.01,-0.03408,2e-05,4.12326]
[1777375321892,57.0,76409.03,0.01,-0.034,2e-05,4.11546]
[1777375326927,57.01,76414.11,0.01,-0.0339,2e-05,4.10542]
[1777375331962,57.01,76414.91,0.01,-0.0339,2e-05,4.10514]
[1777375336997,57.02,76412.68,0.01,-0.03396,2e-05,4.11188]
[1777375342033,57.03,76421.36,0.01,-0.03377,2e-05,4.09302]
[1777375347068,57.03,76412.5,0.01,-0.034,2e-05,4.11536]
[1777375352103,57.04,76415.82,0.01,-0.03391,2e-05,4.10566]
[1777375357137,57.04,76417.05,0.01,-0.03389,2e-05,4.1042]
[1777375362174,57.05,76415.91,0.01,-0.03394,2e-05,4.10835]
[1777375362674,57.05,76415.91,0.01,-0.03394,2e-05,4.10835]
[1777375363180,57.05,76407.27,0.01,-0.03415,2e-05,4.12899]
[1777375364144,57.05,76407.27,0.01,-0.03415,2e-05,4.12899]
[1777375364205,57.05,76404.88,0.01,-0.03421,2e-05,4.13488]
[1777375370229,57.06,76410.58,0.01,-0.03408,2e-05,4.12294]
[1777375375264,57.07,76412.57,0.01,-0.03407,2e-05,4.12207]
[1777375380307,57.14,76421.49,0.01,-0.034,2e-05,4.11513]
[1777375385345,57.2,76436.7,0.01,-0.03379,2e-05,4.09451]
[1777375391390,57.28,76442.19,0.01,-0.03383,2e-05,4.09938]
[1777375396424,57.3,76435.17,0.01,-0.03406,2e-05,4.12199]
[1777375401461,57.31,76425.45,0.01,-0.03431,2e-05,4.14597]
[1777375406495,57.31,76423.25,0.01,-0.03437,2e-05,4.15206]
[1777375412538,57.31,76416.57,0.01,-0.03452,2e-05,4.16556]
[1777375414549,57.32,76424.3,0.01,-0.03433,2e-05,4.1476]
[1777375417566,57.32,76423.78,0.01,-0.03435,2e-05,4.14922]
[1777375418225,57.32,76423.78,0.01,-0.03435,2e-05,4.14922]
[1777375418321,57.32,76411.53,0.01,-0.03465,2e-05,4.17859]
[1777375420041,57.32,76411.53,0.01,-0.03465,2e-05,4.17859]
[1777375420079,57.32,76410.62,0.01,-0.03468,2e-05,4.1809]
[1777375425627,57.32,76407.75,0.01,-0.03476,2e-05,4.1886]
[1777375430662,57.33,76404.4,0.01,-0.03485,2e-05,4.19726]
[1777375436485,57.33,76395.57,0.01,-0.03507,2e-05,4.21886]
[1777375438177,57.33,76395.1,0.01,-0.03508,2e-05,4.22019]
[1777375438211,57.33,76387.28,0.01,-0.03528,2e-05,4.23909]
[1777375443756,57.33,76378.78,0.01,-0.03549,3e-05,4.2598]
[1777375444764,57.33,76366.61,0.01,-0.0358,3e-05,4.2892]
[1777375449899,57.33,76364.24,0.01,-0.03586,3e-05,4.29492]
[1777375456848,57.33,76362.89,0.01,-0.03589,3e-05,4.29805]
[1777375462042,57.33,76363.77,0.01,-0.03587,3e-05,4.29585]
[1777375462250,57.33,76378.42,0.01,-0.0355,3e-05,4.26049]
[1777375463185,57.33,76378.42,0.01,-0.0355,3e-05,4.26049]
[1777375463233,57.33,76385.0,0.01,-0.03534,2e-05,4.24472]
[1777375468931,57.33,76391.96,0.01,-0.03517,2e-05,4.22853]
[1777375472509,57.33,76393.08,0.01,-0.03512,2e-05,4.22297]
[1777375472959,57.33,76393.08,0.01,-0.03512,2e-05,4.22297]
[1777375477995,57.34,76392.53,0.01,-0.03514,2e-05,4.22485]
[1777375483029,57.34,76382.59,0.01,-0.03539,2e-05,4.24924]
[1777375488064,57.34,76377.22,0.01,-0.03553,3e-05,4.26245]
[1777375493101,57.34,76387.66,0.01,-0.03527,2e-05,4.23772]
[1777375494859,57.34,76389.42,0.01,-0.03523,2e-05,4.2336]
[1777375495115,57.34,76395.06,0.01,-0.03509,2e-05,4.22021]
[1777375495799,57.34,76395.06,0.01,-0.03509,2e-05,4.22021]
[1777375496123,57.34,76396.38,0.01,-0.03506,2e-05,4.21717]
[1777375497360,57.34,76396.38,0.01,-0.03506,2e-05,4.21717]
[1777375497384,57.34,76396.64,0.01,-0.03506,2e-05,4.2168]
[1777375503171,57.35,76396.84,0.01,-0.03506,2e-05,4.21696]
[1777375507299,57.35,76398.47,0.01,-0.03502,2e-05,4.21345]
[1777375507302,57.35,76399.05,0.01,-0.03501,2e-05,4.2123]
[1777375513241,57.35,76403.66,0.01,-0.0349,2e-05,4.20205]
[1777375518278,57.36,76391.41,0.01,-0.03522,2e-05,4.23248]
[1777375524322,57.36,76385.93,0.01,-0.03536,2e-05,4.246]
[1777375529357,57.36,76383.83,0.01,-0.03541,2e-05,4.25135]
[1777375534392,57.36,76384.06,0.01,-0.03539,2e-05,4.24784]
[1777375539427,57.36,76384.19,0.01,-0.03539,2e-05,4.24793]
[1777375540934,57.36,76384.52,0.01,-0.03538,2e-05,4.24722]
[1777375541441,57.37,76385.93,0.01,-0.03534,2e-05,4.24392]
[1777375546128,57.37,76385.34,0.01,-0.03536,2e-05,4.2457]
[1777375546476,57.37,76384.98,0.01,-0.03537,2e-05,4.24666]
[1777375551514,57.37,76378.81,0.01,-0.03553,3e-05,4.26188]
[1777375556546,57.37,76379.27,0.01,-0.03552,3e-05,4.26121]
[1777375562981,57.37,76376.74,0.01,-0.03559,3e-05,4.26748]
[1777375568630,57.38,76373.19,0.01,-0.03569,3e-05,4.27693]
[1777375573665,57.38,76368.88,0.01,-0.0358,3e-05,4.2878]
[1777375574676,57.38,76354.12,0.01,-0.03617,3e-05,4.32364]
[1777375580451,57.38,76346.35,0.01,-0.03637,3e-05,4.34259]
[1777375584755,57.38,76364.32,0.01,-0.03591,3e-05,4.29871]
[1777375589787,57.38,76370.18,0.01,-0.03577,3e-05,4.28473]
[1777375594829,57.38,76372.94,0.01,-0.03568,3e-05,4.27502]
[1777375600864,57.38,76372.84,0.01,-0.03568,3e-05,4.27562]
[1777375605899,57.38,76373.44,0.01,-0.03567,3e-05,4.27446]
[1777375610936,57.38,76372.37,0.01,-0.0357,3e-05,4.27731]
[1777375615969,57.38,76370.95,0.01,-0.03574,3e-05,4.28098]
[1777375622012,57.38,76364.45,0.01,-0.0359,3e-05,4.29691]
[1777375627047,57.38,76364.46,0.01,-0.0359,3e-05,4.29698]
[1777375632112,57.39,76355.58,0.01,-0.03613,3e-05,4.31867]
[1777375633106,57.39,76338.94,0.01,-0.03656,3e-05,4.35932]
[1777375638140,57.39,76342.19,0.01,-0.03648,3e-05,4.35162]
[1777375641162,57.39,76355.93,0.01,-0.03613,3e-05,4.31844]
[1777375646196,57.39,76356.13,0.01,-0.03613,3e-05,4.31856]
[1777375651231,57.39,76352.94,0.01,-0.03619,3e-05,4.32351]
[1777375655263,57.39,76333.22,0.01,-0.0367,3e-05,4.37197]
[1777375657091,57.39,76333.22,0.01,-0.0367,3e-05,4.37203]
[1777375657273,57.39,76332.99,0.01,-0.03671,3e-05,4.37261]
[1777375662312,57.4,76330.16,0.01,-0.03678,3e-05,4.37957]
[1777375664482,57.39,76310.81,0.01,-0.03728,3e-05,4.42713]
[1777375670366,57.39,76301.77,0.01,-0.03751,3e-05,4.44892]
[1777375675405,57.39,76301.9,0.01,-0.0375,3e-05,4.44796]
[1777375679522,57.39,76289.92,0.01,-0.03781,3e-05,4.47725]
[1777375683464,57.38,76268.5,0.01,-0.03837,3e-05,4.53004]
[1777375688139,57.38,76260.82,0.01,-0.03856,3e-05,4.54823]
[1777375688384,57.38,76260.82,0.01,-0.03856,3e-05,4.54823]
[1777375690733,57.38,76260.48,0.01,-0.03856,3e-05,4.54822]
[1777375691527,57.38,76257.59,0.01,-0.03864,3e-05,4.5552]
[1777375697567,57.37,76257.67,0.01,-0.03862,3e-05,4.55329]
[1777375702602,57.36,76262.2,0.01,-0.03848,3e-05,4.54075]
[1777375707638,57.36,76264.22,0.01,-0.03842,3e-05,4.53459]
[1777375709180,57.36,76264.19,0.01,-0.03842,3e-05,4.53446]
[1777375709658,57.36,76266.03,0.01,-0.03837,3e-05,4.52963]
[1777375711666,57.36,76277.01,0.01,-0.03804,3e-05,4.49835]
[1777375716316,57.35,76281.95,0.01,-0.03791,3e-05,4.48557]
[1777375716703,57.35,76280.22,0.01,-0.03795,3e-05,4.48977]
[1777375721738,57.35,76273.73,0.01,-0.03812,3e-05,4.50525]
[1777375726773,57.35,76264.4,0.01,-0.03836,3e-05,4.5279]
[1777375731811,57.34,76268.11,0.01,-0.03825,3e-05,4.51777]
[1777375736846,57.34,76266.67,0.01,-0.03828,3e-05,4.52057]
[1777375741881,57.34,76271.1,0.01,-0.03816,3e-05,4.50867]
[1777375746973,57.33,76269.57,0.01,-0.03819,3e-05,4.51176]
[1777375750945,57.33,76282.96,0.01,-0.03783,3e-05,4.47801]
[1777375755985,57.33,76288.3,0.01,-0.03769,3e-05,4.4645]
[1777375761016,57.33,76288.67,0.01,-0.03768,3e-05,4.4635]
[1777375766052,57.33,76287.41,0.01,-0.03771,3e-05,4.46658]
[1777375768380,57.33,76288.26,0.01,-0.03769,3e-05,4.46446]
[1777375768449,57.33,76292.83,0.01,-0.03757,3e-05,4.4531]
[1777375771087,57.33,76307.2,0.01,-0.03717,3e-05,4.41422]
[1777375776122,57.33,76313.71,0.01,-0.037,3e-05,4.39861]
[1777375781157,57.34,76305.64,0.01,-0.03721,3e-05,4.41891]
[1777375786192,57.34,76308.48,0.01,-0.03714,3e-05,4.41223]
[1777375791229,57.34,76309.43,0.01,-0.03712,3e-05,4.41026]
[1777375796765,57.34,76305.72,0.01,-0.03722,3e-05,4.41971]
[1777375806333,57.34,76309.76,0.01,-0.03713,3e-05,4.41066]
[1777375811367,57.35,76306.23,0.01,-0.03722,3e-05,4.41978]
[1777375813427,57.35,76304.26,0.01,-0.03728,3e-05,4.4247]
[1777375813487,57.35,76304.04,0.01,-0.03728,3e-05,4.4253]
[1777375814907,57.35,76304.04,0.01,-0.03728,3e-05,4.42535]
[1777375815366,57.35,76304.04,0.01,-0.03728,3e-05,4.42535]
[1777375818416,57.35,76292.02,0.01,-0.0376,3e-05,4.45519]
[1777375823452,57.35,76290.68,0.01,-0.03763,3e-05,4.45867]
[1777375828486,57.35,76280.86,0.01,-0.03789,3e-05,4.48318]
[1777375831507,57.35,76267.19,0.01,-0.03824,3e-05,4.51497]
[1777375836542,57.35,76272.76,0.01,-0.0381,3e-05,4.50158]
[1777375841577,57.35,76270.38,0.01,-0.03816,3e-05,4.50718]
[1777375846613,57.35,76268.79,0.01,-0.0382,3e-05,4.51074]
[1777375851648,57.35,76259.83,0.01,-0.03843,3e-05,4.53262]
[1777375856739,57.35,76260.8,0.01,-0.0384,3e-05,4.52966]
[1777375859062,57.34,76247.77,0.01,-0.03874,3e-05,4.562]
[1777375864741,57.34,76253.91,0.01,-0.03857,3e-05,4.54541]
[1777375868768,57.34,76265.66,0.01,-0.03825,3e-05,4.51539]
[1777375873806,57.34,76288.45,0.01,-0.03764,3e-05,4.45811]
[1777375878842,57.34,76277.71,0.01,-0.03792,3e-05,4.48478]
[1777375883879,57.33,76272.74,0.01,-0.03805,3e-05,4.49697]
[1777375885892,57.34,76258.74,0.01,-0.03843,3e-05,4.53239]
[1777375890929,57.34,76252.21,0.01,-0.03862,3e-05,4.55024]
[1777375895963,57.35,76244.24,0.01,-0.03882,3e-05,4.56831]
[1777375901239,57.35,76247.75,0.01,-0.03873,3e-05,4.56042]
[1777375906547,57.36,76249.53,0.01,-0.0387,3e-05,4.55727]
[1777375912075,57.36,76242.53,0.01,-0.03891,3e-05,4.5766]
[1777375917821,57.37,76241.85,0.01,-0.03893,3e-05,4.57923]
[1777375923705,57.37,76249.82,0.01,-0.03873,3e-05,4.56057]
[1777375929196,57.38,76259.58,0.01,-0.0385,3e-05,4.53824]
[1777375934232,57.39,76261.3,0.01,-0.03846,3e-05,4.53531]
[1777375939268,57.39,76256.73,0.01,-0.0386,3e-05,4.54816]
[1777375944303,57.4,76249.34,0.01,-0.03881,3e-05,4.56798]
[1777375949338,57.4,76240.87,0.01,-0.03905,3e-05,4.59058]
[1777375954373,57.41,76241.95,0.01,-0.03901,3e-05,4.58598]
[1777375957921,57.42,76270.88,0.01,-0.03825,3e-05,4.51426]
[1777375961432,57.42,76283.85,0.01,-0.03792,3e-05,4.48338]
[1777375966744,57.42,76293.82,0.01,-0.03766,3e-05,4.45903]
[1777375969482,57.43,76277.99,0.01,-0.0381,3e-05,4.50009]
[1777375974517,57.43,76276.89,0.01,-0.03813,3e-05,4.50358]
[1777375979552,57.44,76283.59,0.01,-0.03796,3e-05,4.48728]
[1777375984588,57.46,76273.18,0.01,-0.03829,3e-05,4.51876]
[1777375989622,57.48,76272.12,0.01,-0.03837,3e-05,4.52647]
[1777375991651,57.51,76259.1,0.01,-0.0388,3e-05,4.56694]
[1777375996671,57.53,76252.94,0.01,-0.03902,3e-05,4.58719]
[1777376001720,57.54,76246.9,0.01,-0.0392,3e-05,4.60387]
[1777376006988,57.54,76247.66,0.01,-0.03919,3e-05,4.60305]
[1777376016815,57.55,76249.12,0.01,-0.03915,3e-05,4.59886]
[1777376021860,57.56,76262.34,0.01,-0.03881,3e-05,4.56689]
[1777376026885,57.57,76270.1,0.01,-0.03862,3e-05,4.54902]
[1777376031933,57.57,76269.38,0.01,-0.03866,3e-05,4.5525]
[1777376036953,57.58,76269.83,0.01,-0.03866,3e-05,4.553]
[1777376042003,57.61,76266.99,0.01,-0.03881,3e-05,4.56721]
[1777376047027,57.63,76264.62,0.01,-0.03892,3e-05,4.57731]
[1777376052073,57.63,76263.49,0.01,-0.03896,3e-05,4.58156]
[1777376057095,57.64,76261.98,0.01,-0.03902,3e-05,4.58676]
[1777376062127,57.64,76258.93,0.01,-0.03911,3e-05,4.59583]
[1777376067166,57.65,76265.81,0.01,-0.03894,3e-05,4.57987]
[1777376072213,57.66,76265.71,0.01,-0.03893,3e-05,4.57814]
[1777376077234,57.65,76266.12,0.01,-0.03892,3e-05,4.57662]
[1777376082283,57.66,76262.66,0.01,-0.03902,3e-05,4.58643]
[1777376087305,57.66,76264.11,0.01,-0.039,3e-05,4.5842]
[1777376092354,57.67,76263.82,0.01,-0.03902,3e-05,4.58659]
[1777376097379,57.68,76266.7,0.01,-0.03896,3e-05,4.58076]
[1777376102423,57.68,76263.35,0.01,-0.03907,3e-05,4.59064]
[1777376107446,57.69,76263.37,0.01,-0.03908,3e-05,4.59196]
[1777376112493,57.69,76262.49,0.01,-0.03911,3e-05,4.59435]
[1777376117516,57.69,76264.05,0.01,-0.03907,3e-05,4.59058]
[1777376122856,57.69,76263.83,0.01,-0.03907,3e-05,4.59143]
[1777376128729,57.7,76256.81,0.01,-0.03928,3e-05,4.61063]
[1777376132634,57.7,76272.86,0.01,-0.03882,3e-05,4.56714]
[1777376137656,57.7,76271.27,0.01,-0.03886,3e-05,4.57065]
[1777376142704,57.7,76272.25,0.01,-0.03883,3e-05,4.56806]
[1777376147726,57.69,76277.36,0.01,-0.03869,3e-05,4.5548]
[1777376152774,57.69,76275.64,0.01,-0.03874,3e-05,4.55878]
[1777376157795,57.69,76276.26,0.01,-0.03872,3e-05,4.55691]
[1777376162844,57.68,76275.96,0.01,-0.0387,3e-05,4.55532]
[1777376167870,57.67,76275.86,0.01,-0.03868,3e-05,4.55337]
[1777376172918,57.66,76267.09,0.01,-0.03889,3e-05,4.57351]
[1777376175929,57.67,76247.13,0.01,-0.03944,3e-05,4.62436]
[1777376180961,57.67,76241.37,0.01,-0.03961,3e-05,4.63999]
[1777376185997,57.67,76240.09,0.01,-0.03965,3e-05,4.64428]
[1777376191030,57.68,76239.0,0.01,-0.03967,3e-05,4.64457]
[1777376196066,57.68,76238.18,0.01,-0.0397,3e-05,4.64771]
[1777376201102,57.69,76235.9,0.01,-0.03977,3e-05,4.65457]
[1777376207143,57.69,76241.02,0.01,-0.03965,3e-05,4.64293]
[1777376212180,57.7,76240.47,0.01,-0.03967,3e-05,4.64549]
[1777376217215,57.7,76236.54,0.01,-0.03979,3e-05,4.65661]
[1777376222250,57.71,76231.98,0.01,-0.03993,3e-05,4.66931]
[1777376227284,57.71,76227.8,0.01,-0.04006,3e-05,4.68098]
[1777376232320,57.72,76228.81,0.01,-0.04004,3e-05,4.67937]
[1777376237355,57.72,76230.02,0.01,-0.04001,3e-05,4.67725]
[1777376242392,57.72,76218.7,0.01,-0.04034,3e-05,4.70715]
[1777376243421,57.72,76180.96,0.01,-0.0414,3e-05,4.80473]
[1777376248435,57.72,76188.23,0.01,-0.04119,3e-05,4.78592]
[1777376253490,57.72,76183.46,0.01,-0.0413,3e-05,4.79469]
[1777376258505,57.72,76174.67,0.01,-0.04154,3e-05,4.81742]
[1777376263564,57.72,76176.94,0.01,-0.04148,3e-05,4.81123]
[1777376268575,57.72,76178.47,0.01,-0.04143,3e-05,4.80705]
[1777376273633,57.72,76181.61,0.01,-0.04134,3e-05,4.79868]
[1777376278645,57.72,76184.85,0.01,-0.04125,3e-05,4.79019]
[1777376283703,57.72,76177.41,0.01,-0.04146,3e-05,4.80938]
[1777376286605,57.72,76175.0,0.01,-0.04152,3e-05,4.81555]
[1777376286667,57.72,76175.0,0.01,-0.04152,3e-05,4.81555]
[1777376286701,57.72,76175.08,0.01,-0.04152,3e-05,4.81528]
[1777376288313,57.72,76175.08,0.01,-0.04152,3e-05,4.81528]
[1777376288326,57.72,76175.54,0.01,-0.04151,3e-05,4.81402]
[1777376293750,57.72,76175.06,0.01,-0.04152,3e-05,4.81493]
[1777376298786,57.72,76168.6,0.01,-0.0417,3e-05,4.83134]
[1777376302697,57.71,76176.78,0.01,-0.04146,3e-05,4.80981]
[1777376302784,57.71,76176.78,0.01,-0.04146,3e-05,4.80981]
[1777376302877,57.71,76181.04,0.01,-0.04134,3e-05,4.79868]
[1777376304065,57.71,76181.04,0.01,-0.04134,3e-05,4.79868]
[1777376304113,57.71,76178.26,0.01,-0.04142,3e-05,4.80587]
[1777376309863,57.71,76178.63,0.01,-0.04141,3e-05,4.80463]
[1777376314897,57.71,76176.77,0.01,-0.04143,3e-05,4.80574]
[1777376319933,57.71,76172.05,0.01,-0.04156,3e-05,4.81783]
[1777376321643,57.71,76172.45,0.01,-0.04155,3e-05,4.81675]
[1777376321947,57.71,76172.64,0.01,-0.04154,3e-05,4.81621]
[1777376322408,57.71,76172.64,0.01,-0.04154,3e-05,4.81621]
[1777376322954,57.71,76172.63,0.01,-0.04154,3e-05,4.8162]
[1777376324032,57.71,76172.63,0.01,-0.04154,3e-05,4.8162]
[1777376324066,57.71,76169.28,0.01,-0.04164,3e-05,4.82488]
[1777376326355,57.71,76169.51,0.01,-0.04163,3e-05,4.82422]
[1777376326982,57.71,76166.46,0.01,-0.04172,3e-05,4.83205]
[1777376330973,57.71,76162.12,0.01,-0.04184,3e-05,4.84312]
[1777376331056,57.71,76161.63,0.01,-0.04185,3e-05,4.8443]
[1777376331631,57.71,76161.63,0.01,-0.04185,3e-05,4.8443]
[1777376332017,57.71,76161.63,0.01,-0.04185,3e-05,4.8442]
[1777376333349,57.71,76161.63,0.01,-0.04185,3e-05,4.8442]
[1777376333374,57.71,76142.69,0.01,-0.04239,3e-05,4.89376]
[1777376333911,57.71,76142.69,0.01,-0.04239,3e-05,4.89376]
[1777376334058,57.7,76158.63,0.01,-0.04191,3e-05,4.85004]
[1777376334481,57.7,76158.63,0.01,-0.04191,3e-05,4.85004]
[1777376335052,57.7,76158.63,0.01,-0.04191,3e-05,4.85004]
[1777376335087,57.7,76158.63,0.01,-0.04191,3e-05,4.85004]
[1777376335128,57.7,76184.11,0.01,-0.04119,3e-05,4.78352]
[1777376336024,57.7,76184.11,0.01,-0.04119,3e-05,4.78352]
[1777376336090,57.7,76191.27,0.01,-0.04099,3e-05,4.76497]
[1777376341253,57.7,76191.94,0.01,-0.04097,3e-05,4.76333]
[1777376347124,57.7,76196.69,0.01,-0.04084,3e-05,4.75139]
[1777376352165,57.7,76202.26,0.01,-0.04069,3e-05,4.73728]
[1777376357195,57.7,76213.52,0.01,-0.04037,3e-05,4.70845]
[1777376357697,57.7,76213.52,0.01,-0.04037,3e-05,4.70845]
[1777376358201,57.7,76220.53,0.01,-0.04018,3e-05,4.69024]
[1777376359208,57.7,76237.91,0.01,-0.0397,3e-05,4.64572]
[1777376364267,57.7,76242.97,0.01,-0.03955,3e-05,4.63197]
[1777376369278,57.69,76245.17,0.01,-0.03948,3e-05,4.62528]
[1777376369673,57.69,76245.17,0.01,-0.03948,3e-05,4.62528]
[1777376370285,57.69,76242.29,0.01,-0.03955,3e-05,4.63235]
[1777376374421,57.69,76251.66,0.01,-0.03926,3e-05,4.60451]
[1777376375155,57.69,76243.74,0.01,-0.03948,3e-05,4.62435]
[1777376375973,57.69,76243.74,0.01,-0.03948,3e-05,4.62412]
[1777376376330,57.69,76239.08,0.01,-0.0396,3e-05,4.63569]
[1777376378342,57.68,76225.76,0.01,-0.03996,3e-05,4.66904]
[1777376382370,57.68,76214.25,0.01,-0.04026,3e-05,4.69722]
[1777376387409,57.67,76197.39,0.01,-0.04071,3e-05,4.73871]
[1777376392442,57.67,76194.63,0.01,-0.04079,3e-05,4.74591]
[1777376395466,57.67,76177.14,0.01,-0.04128,3e-05,4.79125]
[1777376399359,57.67,76194.06,0.01,-0.04081,3e-05,4.74733]
[1777376403522,57.67,76180.07,0.01,-0.0412,3e-05,4.78362]
[1777376406633,57.67,76176.17,0.01,-0.04131,3e-05,4.79368]
[1777376406686,57.67,76176.17,0.01,-0.04131,3e-05,4.79368]
[1777376406693,57.67,76174.03,0.01,-0.04137,3e-05,4.79919]
[1777376408174,57.67,76174.03,0.01,-0.04137,3e-05,4.79919]
[1777376408234,57.67,76174.66,0.01,-0.04135,3e-05,4.79743]
[1777376413591,57.67,76175.66,0.01,-0.04132,3e-05,4.79453]
[1777376418626,57.67,76184.0,0.01,-0.04108,3e-05,4.7727]
[1777376423661,57.67,76179.0,0.01,-0.04122,3e-05,4.78553]
[1777376428696,57.67,76180.94,0.01,-0.04117,3e-05,4.78033]
[1777376431717,57.67,76191.84,0.01,-0.04083,3e-05,4.74861]
[1777376436788,57.67,76195.64,0.01,-0.04073,3e-05,4.73895]
[1777376439798,57.67,76217.26,0.01,-0.04012,3e-05,4.68293]
[1777376441669,57.67,76217.26,0.01,-0.04012,3e-05,4.68268]
[1777376441793,57.66,76224.6,0.01,-0.03991,3e-05,4.6637]
[1777376445164,57.66,76222.5,0.01,-0.03997,3e-05,4.66864]
[1777376445232,57.66,76222.38,0.01,-0.03997,3e-05,4.66873]
[1777376450858,57.66,76221.8,0.01,-0.03997,3e-05,4.66883]
[1777376455342,57.65,76210.21,0.01,-0.04028,3e-05,4.69742]
[1777376460923,57.64,76208.1,0.01,-0.04032,3e-05,4.70116]
[1777376465959,57.64,76200.19,0.01,-0.04052,3e-05,4.72007]
[1777376471483,57.63,76192.53,0.01,-0.04072,3e-05,4.73852]
[1777376470994,57.63,76179.32,0.01,-0.04109,3e-05,4.77229]
[1777376472002,57.63,76167.82,0.01,-0.04141,3e-05,4.80173]
[1777376477037,57.62,76161.32,0.01,-0.04157,3e-05,4.81624]
[1777376482071,57.61,76169.11,0.01,-0.04132,3e-05,4.79355]
[1777376487106,57.6,76169.3,0.01,-0.04129,3e-05,4.79081]
[1777376492141,57.59,76165.89,0.01,-0.04134,3e-05,4.79381]
[1777376497177,57.58,76177.84,0.01,-0.04098,3e-05,4.76057]
[1777376502216,57.57,76170.29,0.01,-0.04117,3e-05,4.77805]
[1777376507259,57.57,76176.04,0.01,-0.04098,3e-05,4.76096]
[1777376512295,57.56,76174.73,0.01,-0.041,3e-05,4.76228]
[1777376517332,57.55,76175.89,0.01,-0.04094,3e-05,4.75718]
[1777376522370,57.54,76185.12,0.01,-0.04066,3e-05,4.73136]
[1777376527404,57.53,76185.93,0.01,-0.04062,3e-05,4.72755]
[1777376530037,57.53,76189.65,0.01,-0.04051,3e-05,4.71727]
[1777376530426,57.53,76194.61,0.01,-0.04037,3e-05,4.70419]
[1777376535503,57.52,76218.88,0.01,-0.03968,3e-05,4.64061]
[1777376541503,57.52,76211.79,0.01,-0.03986,3e-05,4.65739]
[1777376546538,57.51,76211.59,0.01,-0.03986,3e-05,4.65677]
[1777376551572,57.51,76211.55,0.01,-0.03982,3e-05,4.65229]
[1777376556608,57.5,76210.21,0.01,-0.03985,3e-05,4.65467]
[1777376561643,57.5,76206.17,0.01,-0.03995,3e-05,4.66395]
[1777376566677,57.49,76213.16,0.01,-0.03973,3e-05,4.64389]
[1777376571713,57.48,76216.33,0.01,-0.03961,3e-05,4.63303]
[1777376575786,57.47,76233.69,0.01,-0.03912,3e-05,4.58684]
[1777376581783,57.46,76235.05,0.01,-0.03905,3e-05,4.58061]
[1777376586818,57.45,76232.17,0.01,-0.03911,3e-05,4.58563]
[1777376589843,57.44,76230.48,0.01,-0.03913,3e-05,4.58805]
[1777376591852,57.44,76230.95,0.01,-0.03911,3e-05,4.58593]
[1777376596888,57.43,76227.85,0.01,-0.03917,3e-05,4.59144]
[1777376601923,57.42,76218.85,0.01,-0.03939,3e-05,4.61184]
[1777376606958,57.41,76219.85,0.01,-0.03934,3e-05,4.60686]
[1777376611992,57.4,76219.51,0.01,-0.03929,3e-05,4.60182]
[1777376617028,57.39,76216.68,0.01,-0.03935,3e-05,4.60664]
[1777376622063,57.38,76222.08,0.01,-0.03917,3e-05,4.59058]
[1777376627100,57.37,76224.92,0.01,-0.03907,3e-05,4.58114]
[1777376632135,57.36,76229.33,0.01,-0.03893,3e-05,4.5678]
[1777376637170,57.35,76227.59,0.01,-0.03895,3e-05,4.57003]
[1777376642205,57.34,76226.79,0.01,-0.03895,3e-05,4.56989]
[1777376647240,57.33,76226.43,0.01,-0.03894,3e-05,4.56863]
[1777376652274,57.33,76225.5,0.01,-0.03894,3e-05,4.56883]
[1777376657310,57.32,76222.19,0.01,-0.03901,3e-05,4.57544]
[1777376662345,57.31,76220.53,0.01,-0.03904,3e-05,4.57784]
[1777376667379,57.3,76209.53,0.01,-0.03932,3e-05,4.60358]
[1777376672414,57.29,76208.02,0.01,-0.03931,3e-05,4.60165]
[1777376675436,57.29,76225.88,0.01,-0.03881,3e-05,4.55504]
[1777376680471,57.28,76235.46,0.01,-0.03853,3e-05,4.52896]
[1777376685508,57.27,76232.56,0.01,-0.03859,3e-05,4.53453]
[1777376690544,57.26,76231.52,0.01,-0.0386,3e-05,4.53535]
[1777376695580,57.26,76234.24,0.01,-0.03851,3e-05,4.52671]
[1777376700615,57.25,76246.72,0.01,-0.03815,3e-05,4.49371]
[1777376705650,57.24,76247.96,0.01,-0.03811,3e-05,4.48917]
[1777376710685,57.24,76242.3,0.01,-0.03824,3e-05,4.50173]
[1777376715720,57.23,76247.76,0.01,-0.03808,3e-05,4.48644]
[1777376720756,57.22,76252.85,0.01,-0.03793,3e-05,4.47222]
[1777376725790,57.22,76259.36,0.01,-0.03774,3e-05,4.45452]
[1777376730826,57.21,76254.44,0.01,-0.03786,3e-05,4.46536]
[1777376732840,57.21,76238.28,0.01,-0.03825,3e-05,4.5018]
[1777376737976,57.2,76235.48,0.01,-0.03831,3e-05,4.5074]
[1777376743917,57.19,76225.74,0.01,-0.03855,3e-05,4.52933]
[1777376748951,57.19,76221.92,0.01,-0.03863,3e-05,4.53703]
[1777376754430,57.18,76217.06,0.01,-0.03875,3e-05,4.54776]
[1777376760032,57.18,76210.53,0.01,-0.03891,3e-05,4.56345]
[1777376765065,57.17,76202.01,0.01,-0.03914,3e-05,4.58482]
[1777376770100,57.17,76193.25,0.01,-0.03938,3e-05,4.6065]
[1777376775135,57.17,76190.99,0.01,-0.03943,3e-05,4.61149]
[1777376780171,57.16,76201.16,0.01,-0.03914,3e-05,4.58468]
[1777376785206,57.16,76198.46,0.01,-0.03921,3e-05,4.59084]
[1777376790241,57.16,76203.73,0.01,-0.03906,3e-05,4.57673]
[1777376793262,57.16,76216.74,0.01,-0.03867,3e-05,4.53994]
[1777376798754,57.16,76224.18,0.01,-0.03847,3e-05,4.52092]
[1777376804339,57.16,76227.29,0.01,-0.03839,3e-05,4.51301]
[1777376809377,57.16,76217.8,0.01,-0.03864,3e-05,4.53684]
[1777376815417,57.15,76208.61,0.01,-0.03889,3e-05,4.55979]
[1777376820451,57.15,76207.71,0.01,-0.03891,3e-05,4.56175]
[1777376825488,57.15,76201.0,0.01,-0.03909,3e-05,4.57844]
[1777376829515,57.15,76212.61,0.01,-0.03877,3e-05,4.54869]
[1777376834551,57.15,76213.05,0.01,-0.03875,3e-05,4.54738]
[1777376839586,57.15,76215.22,0.01,-0.03869,3e-05,4.54176]
[1777376844621,57.15,76215.59,0.01,-0.03868,3e-05,4.54076]
[1777376849656,57.15,76216.33,0.01,-0.03866,3e-05,4.53887]
[1777376854691,57.15,76216.93,0.01,-0.03862,3e-05,4.53392]
[1777376859725,57.15,76213.38,0.01,-0.03871,3e-05,4.54261]
[1777376864769,57.15,76211.8,0.01,-0.03876,3e-05,4.54659]
[1777376869804,57.15,76212.11,0.01,-0.03875,3e-05,4.54581]
[1777376874853,57.15,76199.95,0.01,-0.03908,3e-05,4.57667]
[1777376879928,57.15,76195.77,0.01,-0.03919,3e-05,4.58695]
[1777376884964,57.14,76187.95,0.01,-0.0394,3e-05,4.60649]
[1777376889995,57.14,76191.41,0.01,-0.0393,3e-05,4.59705]
[1777376895033,57.14,76179.79,0.01,-0.03961,3e-05,4.62618]
[1777376899744,57.14,76177.1,0.01,-0.03968,3e-05,4.63262]
[1777376899774,57.14,76175.97,0.01,-0.03971,3e-05,4.6352]
[1777376905107,57.14,76170.1,0.01,-0.03988,3e-05,4.65159]
[1777376910142,57.15,76171.8,0.01,-0.03985,3e-05,4.6484]
[1777376915177,57.15,76170.77,0.01,-0.03986,3e-05,4.6487]
[1777376920217,57.16,76172.87,0.01,-0.03982,3e-05,4.64474]
[1777376925247,57.16,76170.35,0.01,-0.0399,3e-05,4.65219]
[1777376930336,57.17,76169.12,0.01,-0.03995,3e-05,4.65651]
[1777376936324,57.17,76165.93,0.01,-0.04005,3e-05,4.6665]
[1777376941360,57.18,76165.77,0.01,-0.04007,3e-05,4.66809]
[1777376946397,57.18,76161.57,0.01,-0.0402,3e-05,4.67998]
[1777376951433,57.19,76150.37,0.01,-0.04052,3e-05,4.70982]
[1777376953898,57.19,76150.28,0.01,-0.04053,3e-05,4.71021]
[1777376954000,57.19,76145.86,0.01,-0.04065,3e-05,4.72183]
[1777376954915,57.19,76145.86,0.01,-0.04065,3e-05,4.72183]
[1777376954932,57.19,76144.73,0.01,-0.04069,3e-05,4.72489]
[1777376955662,57.19,76144.73,0.01,-0.04069,3e-05,4.72489]
[1777376955741,57.19,76145.68,0.01,-0.04066,3e-05,4.72255]
[1777376956284,57.19,76145.68,0.01,-0.04066,3e-05,4.72255]
[1777376956465,57.19,76145.35,0.01,-0.04067,3e-05,4.72354]
[1777376961501,57.19,76150.25,0.01,-0.04054,3e-05,4.71157]
[1777376966534,57.19,76143.39,0.01,-0.04074,3e-05,4.73017]
[1777376970620,57.2,76141.74,0.01,-0.04079,3e-05,4.73489]
[1777376970667,57.2,76137.43,0.01,-0.04092,3e-05,4.74625]
[1777376975648,57.2,76131.29,0.01,-0.04107,3e-05,4.75912]
[1777376975702,57.2,76128.05,0.01,-0.04116,3e-05,4.76768]
[1777376978079,57.2,76128.49,0.01,-0.04115,3e-05,4.7666]
[1777376978659,57.2,76126.51,0.01,-0.04121,3e-05,4.77191]
[1777376982219,57.2,76127.73,0.01,-0.04117,3e-05,4.76889]
[1777376982646,57.2,76127.44,0.01,-0.04118,3e-05,4.76971]
[1777376983878,57.2,76127.44,0.01,-0.04118,3e-05,4.76971]
[1777376983972,57.2,76126.39,0.01,-0.04121,3e-05,4.77251]
[1777376984875,57.2,76126.39,0.01,-0.04121,3e-05,4.77251]
[1777376984888,57.2,76124.49,0.01,-0.04127,3e-05,4.77754]
[1777376987225,57.2,76123.08,0.01,-0.04131,3e-05,4.7813]
[1777376987684,57.2,76120.83,0.01,-0.04137,3e-05,4.78722]
[1777376990704,57.2,76108.47,0.01,-0.04173,3e-05,4.81936]
[1777376995738,57.2,76118.98,0.01,-0.04142,3e-05,4.79142]
[1777377000773,57.2,76117.98,0.01,-0.04145,3e-05,4.79399]
[1777377005812,57.2,76122.67,0.01,-0.04131,3e-05,4.78165]
[1777377010848,57.2,76123.66,0.01,-0.04129,3e-05,4.77905]
[1777377015880,57.2,76119.02,0.01,-0.04142,3e-05,4.79116]
[1777377020919,57.2,76122.15,0.01,-0.04133,3e-05,4.78288]
[1777377025951,57.2,76129.68,0.01,-0.04111,3e-05,4.76318]
[1777377030987,57.2,76136.18,0.01,-0.04093,3e-05,4.74629]
[1777377033000,57.2,76148.88,0.01,-0.04054,3e-05,4.70991]
[1777377038035,57.2,76137.9,0.01,-0.04086,3e-05,4.73894]
[1777377043072,57.2,76144.96,0.01,-0.04066,3e-05,4.72097]
[1777377046106,57.2,76117.64,0.01,-0.04144,3e-05,4.79264]
[1777377051129,57.2,76122.28,0.01,-0.04131,3e-05,4.78039]
[1777377056163,57.2,76128.73,0.01,-0.04113,3e-05,4.76359]
[1777377061198,57.2,76129.66,0.01,-0.0411,3e-05,4.76134]
[1777377064438,57.2,76141.96,0.01,-0.04076,3e-05,4.72947]
[1777377070285,57.21,76140.99,0.01,-0.04079,3e-05,4.73234]
[1777377075321,57.21,76133.97,0.01,-0.04099,3e-05,4.75112]
[1777377080355,57.21,76125.73,0.01,-0.04123,3e-05,4.77286]
[1777377085391,57.21,76129.19,0.01,-0.04113,3e-05,4.76392]
[1777377090425,57.21,76130.22,0.01,-0.04109,3e-05,4.76052]
[1777377095461,57.2,76128.91,0.01,-0.04108,3e-05,4.75842]
[1777377100497,57.19,76127.66,0.01,-0.0411,3e-05,4.75974]
[1777377104987,57.19,76134.83,0.01,-0.04088,3e-05,4.73991]
[1777377105018,57.18,76135.0,0.01,-0.04087,3e-05,4.73911]
[1777377106223,57.18,76135.0,0.01,-0.04087,3e-05,4.73911]
[1777377106978,57.18,76135.0,0.01,-0.04087,3e-05,4.73876]
[1777377112580,57.17,76135.9,0.01,-0.04082,3e-05,4.73403]
[1777377117615,57.17,76134.31,0.01,-0.04084,3e-05,4.73647]
[1777377122651,57.16,76130.26,0.01,-0.04094,3e-05,4.74535]
[1777377127685,57.15,76129.22,0.01,-0.04095,3e-05,4.74622]
[1777377132720,57.15,76128.06,0.01,-0.04097,3e-05,4.74751]
[1777377137931,57.14,76126.87,0.01,-0.04099,3e-05,4.74923]
[1777377138032,57.14,76126.64,0.01,-0.04099,3e-05,4.74948]
[1777377138548,57.14,76126.64,0.01,-0.04099,3e-05,4.74948]
[1777377138762,57.14,76126.46,0.01,-0.04099,3e-05,4.74961]
[1777377139392,57.14,76126.46,0.01,-0.04099,3e-05,4.74961]
[1777377140250,57.14,76126.46,0.01,-0.04099,3e-05,4.74961]
[1777377139824,57.14,76125.23,0.01,-0.04102,3e-05,4.75248]
[1777377140880,57.13,76124.06,0.01,-0.04105,3e-05,4.7552]
[1777377146819,57.13,76118.34,0.01,-0.04119,3e-05,4.76805]
[1777377151853,57.12,76124.63,0.01,-0.04096,3e-05,4.74623]
[1777377156887,57.09,76120.7,0.01,-0.04099,3e-05,4.74861]
[1777377161923,57.05,76124.65,0.01,-0.0408,3e-05,4.7305]
[1777377162712,57.05,76124.65,0.01,-0.0408,3e-05,4.7305]
[1777377162929,57.05,76122.85,0.01,-0.04084,3e-05,4.73489]
[1777377166302,57.05,76123.8,0.01,-0.04081,3e-05,4.73146]
[1777377166846,57.05,76123.8,0.01,-0.04081,3e-05,4.73146]
[1777377170823,57.04,76121.13,0.01,-0.04087,3e-05,4.73718]
[1777377170993,57.04,76121.14,0.01,-0.04087,3e-05,4.73683]
[1777377174323,57.03,76114.87,0.01,-0.041,3e-05,4.74919]
[1777377175017,57.01,76114.99,0.01,-0.04096,3e-05,4.74549]
[1777377176014,57.01,76114.99,0.01,-0.04096,3e-05,4.74549]
[1777377176116,57.0,76119.35,0.01,-0.0408,3e-05,4.73074]
[1777377180315,56.99,76121.17,0.01,-0.04074,3e-05,4.72472]
[1777377181062,56.99,76121.17,0.01,-0.04073,3e-05,4.72441]
[1777377186097,56.99,76124.28,0.01,-0.04063,3e-05,4.71481]
[1777377186453,56.99,76124.28,0.01,-0.04063,3e-05,4.71481]
[1777377186774,56.99,76124.28,0.01,-0.04063,3e-05,4.71481]
[1777377195822,56.98,76123.61,0.01,-0.04062,3e-05,4.71382]
[1777377196167,56.97,76124.63,0.01,-0.04059,3e-05,4.71086]
[1777377196750,56.97,76124.63,0.01,-0.04059,3e-05,4.71086]
[1777377197174,56.97,76124.91,0.01,-0.04058,3e-05,4.70983]
[1777377197592,56.97,76124.91,0.01,-0.04058,3e-05,4.70983]
[1777377198182,56.97,76123.54,0.01,-0.04061,3e-05,4.7131]
[1777377199108,56.97,76123.54,0.01,-0.04061,3e-05,4.7131]
[1777377199209,56.97,76119.89,0.01,-0.04071,3e-05,4.72232]
[1777377204223,56.95,76114.98,0.01,-0.0408,3e-05,4.73063]
[1777377209258,56.95,76106.2,0.01,-0.04106,3e-05,4.75368]
[1777377209772,56.95,76106.2,0.01,-0.04106,3e-05,4.75368]
[1777377209880,56.95,76106.2,0.01,-0.04106,3e-05,4.75368]
[1777377210303,56.95,76106.2,0.01,-0.04106,3e-05,4.75368]
[1777377210326,56.95,76107.25,0.01,-0.04103,3e-05,4.75099]
[1777377210724,56.95,76107.25,0.01,-0.04103,3e-05,4.75099]
[1777377211272,56.95,76107.63,0.01,-0.04099,3e-05,4.74653]
[1777377216313,56.95,76104.69,0.01,-0.04107,3e-05,4.75416]
[1777377221356,56.95,76106.41,0.01,-0.04102,3e-05,4.74989]
[1777377221350,56.95,76123.26,0.01,-0.04054,3e-05,4.7055]
[1777377223368,56.95,76135.98,0.01,-0.04018,3e-05,4.67212]
[1777377225023,56.95,76130.13,0.01,-0.04034,3e-05,4.68705]
[1777377225129,56.95,76130.13,0.01,-0.04034,3e-05,4.68705]
[1777377225378,56.95,76123.95,0.01,-0.04051,3e-05,4.70289]
[1777377230492,56.94,76113.67,0.01,-0.04079,3e-05,4.72785]
[1777377231457,56.94,76113.67,0.01,-0.04079,3e-05,4.72785]
[1777377231458,56.94,76113.94,0.01,-0.04077,3e-05,4.72682]
[1777377236458,56.94,76119.63,0.01,-0.04061,3e-05,4.71213]
[1777377241661,56.94,76118.09,0.01,-0.04066,3e-05,4.71667]
[1777377247536,56.94,76116.63,0.01,-0.04071,3e-05,4.72085]
[1777377252570,56.94,76117.63,0.01,-0.04067,3e-05,4.71748]
[1777377257605,56.94,76121.72,0.01,-0.04056,3e-05,4.70693]
[1777377262639,56.94,76121.06,0.01,-0.04056,3e-05,4.70707]
[1777377264551,56.93,76120.43,0.01,-0.04057,3e-05,4.7084]
[1777377264602,56.93,76120.43,0.01,-0.04057,3e-05,4.7084]
[1777377264802,56.93,76120.43,0.01,-0.04057,3e-05,4.7084]
[1777377264854,56.93,76122.74,0.01,-0.04051,3e-05,4.70207]
[1777377270792,56.93,76129.72,0.01,-0.04029,3e-05,4.68217]
[1777377276740,56.92,76129.17,0.01,-0.04026,3e-05,4.67844]
[1777377281775,56.91,76127.55,0.01,-0.04029,3e-05,4.68129]
[1777377284274,56.91,76129.74,0.01,-0.04023,3e-05,4.67533]
[1777377284331,56.91,76131.09,0.01,-0.04019,3e-05,4.67156]
[1777377288825,56.91,76144.31,0.01,-0.0398,3e-05,4.63615]
[1777377293860,56.9,76140.15,0.01,-0.03991,3e-05,4.64593]
[1777377298895,56.9,76137.73,0.01,-0.03997,3e-05,4.6512]
[1777377303930,56.89,76144.48,0.01,-0.03977,3e-05,4.63283]
[1777377307959,56.89,76160.32,0.01,-0.03932,3e-05,4.59144]
[1777377311089,56.89,76172.2,0.01,-0.03898,3e-05,4.55971]
[1777377314270,56.88,76193.86,0.01,-0.03838,3e-05,4.50339]
[1777377320290,56.88,76199.76,0.01,-0.0382,3e-05,4.48689]
[1777377321159,56.87,76177.2,0.01,-0.0388,3e-05,4.54325]
[1777377327094,56.86,76171.64,0.01,-0.03893,3e-05,4.55532]
[1777377332128,56.85,76179.03,0.01,-0.03868,3e-05,4.53097]
[1777377337163,56.85,76181.81,0.01,-0.03859,3e-05,4.52198]
[1777377341302,56.84,76198.46,0.01,-0.03812,3e-05,4.47831]
[1777377347232,56.83,76200.71,0.01,-0.03804,3e-05,4.47075]
[1777377352270,56.83,76208.96,0.01,-0.0378,3e-05,4.44857]
[1777377357307,56.82,76212.67,0.01,-0.03769,3e-05,4.438]
[1777377362340,56.82,76208.14,0.01,-0.0378,3e-05,4.44823]
[1777377367373,56.81,76201.52,0.01,-0.03797,3e-05,4.46356]
[1777377372408,56.81,76202.5,0.01,-0.03793,3e-05,4.4598]
[1777377377447,56.8,76204.37,0.01,-0.03786,3e-05,4.45382]
[1777377382481,56.8,76207.34,0.01,-0.03777,3e-05,4.44516]
[1777377384495,56.79,76187.72,0.01,-0.03829,3e-05,4.49424]
[1777377385502,56.79,76169.62,0.01,-0.03878,3e-05,4.54003]
[1777377390546,56.79,76166.36,0.01,-0.03886,3e-05,4.54685]
[1777377395572,56.77,76168.74,0.01,-0.03874,3e-05,4.53442]
[1777377400607,56.77,76170.4,0.01,-0.03867,3e-05,4.52827]
[1777377405649,56.76,76170.08,0.01,-0.03866,3e-05,4.5272]
[1777377410677,56.75,76176.13,0.01,-0.03848,3e-05,4.51027]
[1777377415712,56.75,76182.86,0.01,-0.03828,3e-05,4.49177]
[1777377421078,56.74,76185.18,0.01,-0.0382,3e-05,4.48454]
[1777377426789,56.73,76195.39,0.01,-0.0379,3e-05,4.45653]
[1777377431937,56.73,76194.54,0.01,-0.03791,3e-05,4.45722]
[1777377437885,56.72,76196.85,0.01,-0.03784,3e-05,4.44993]
[1777377442901,56.71,76186.86,0.01,-0.03809,3e-05,4.47348]
[1777377447938,56.71,76183.85,0.01,-0.03815,3e-05,4.47951]
[1777377452972,56.7,76179.09,0.01,-0.03824,3e-05,4.48653]
[1777377458044,56.7,76174.06,0.01,-0.03836,3e-05,4.49832]
[1777377464049,56.69,76160.89,0.01,-0.0387,3e-05,4.52931]
[1777377469084,56.68,76156.9,0.01,-0.03879,3e-05,4.53807]
[1777377474119,56.68,76155.94,0.01,-0.03881,3e-05,4.54014]
[1777377479155,56.68,76159.24,0.01,-0.03872,3e-05,4.53132]
[1777377484189,56.67,76163.97,0.01,-0.03858,3e-05,4.51868]
[1777377488218,56.67,76179.62,0.01,-0.03814,3e-05,4.47756]
[1777377493253,56.66,76181.94,0.01,-0.03807,3e-05,4.47029]
[1777377498288,56.66,76184.74,0.01,-0.03798,3e-05,4.46182]
[1777377503323,56.65,76186.11,0.01,-0.03792,3e-05,4.45698]
[1777377508358,56.65,76190.48,0.01,-0.03779,3e-05,4.44463]
[1777377513393,56.64,76189.9,0.01,-0.03777,3e-05,4.44138]
[1777377518428,56.64,76186.21,0.01,-0.03785,3e-05,4.44943]
[1777377523463,56.63,76184.69,0.01,-0.03788,3e-05,4.45196]
[1777377528498,56.62,76182.18,0.01,-0.03793,3e-05,4.45694]
[1777377533533,56.62,76185.76,0.01,-0.03782,3e-05,4.44655]
[1777377539576,56.61,76186.21,0.01,-0.0378,3e-05,4.44382]
[1777377544610,56.61,76187.93,0.01,-0.03774,3e-05,4.43818]
[1777377549647,56.6,76190.11,0.01,-0.03766,3e-05,4.4314]
[1777377554683,56.6,76191.01,0.01,-0.03763,3e-05,4.42788]
[1777377559717,56.58,76191.9,0.01,-0.03757,3e-05,4.42228]
[1777377564751,56.53,76187.35,0.01,-0.03755,3e-05,4.41991]
[1777377569789,56.49,76195.91,0.01,-0.03722,3e-05,4.38933]
[1777377574826,56.47,76195.76,0.01,-0.03715,3e-05,4.38178]
[1777377579862,56.45,76198.61,0.01,-0.03704,3e-05,4.37091]
[1777377584903,56.45,76197.7,0.01,-0.03706,3e-05,4.37245]
[1777377589931,56.45,76197.76,0.01,-0.03705,3e-05,4.37157]
[1777377594967,56.45,76205.06,0.01,-0.03685,3e-05,4.35262]
[1777377598995,56.44,76218.52,0.01,-0.03649,3e-05,4.31879]
[1777377603140,56.44,76240.84,0.01,-0.0359,3e-05,4.26346]
[1777377605942,56.44,76241.37,0.01,-0.03589,3e-05,4.26225]
[1777377606048,56.44,76239.77,0.01,-0.03593,3e-05,4.26624]
[1777377611083,56.45,76246.39,0.01,-0.03578,3e-05,4.25118]
[1777377616118,56.46,76232.94,0.01,-0.03615,3e-05,4.28725]
[1777377619109,56.46,76224.49,0.01,-0.03638,3e-05,4.30822]
[1777377619141,56.46,76225.1,0.01,-0.03636,3e-05,4.30672]
[1777377621569,56.46,76210.41,0.01,-0.03675,3e-05,4.34325]
[1777377626192,56.46,76195.77,0.01,-0.03713,3e-05,4.37961]
[1777377631228,56.46,76192.04,0.01,-0.0372,3e-05,4.38495]
[1777377636263,56.46,76184.41,0.01,-0.03739,3e-05,4.40343]
[1777377641297,56.45,76173.97,0.01,-0.03767,3e-05,4.42897]
[1777377646335,56.45,76179.79,0.01,-0.0375,3e-05,4.41337]
[1777377651367,56.45,76189.15,0.01,-0.03724,3e-05,4.38904]
[1777377655396,56.44,76201.4,0.01,-0.03691,3e-05,4.35788]
[1777377660431,56.44,76204.08,0.01,-0.03684,3e-05,4.35088]
[1777377665466,56.44,76200.6,0.01,-0.03693,3e-05,4.35923]
[1777377670502,56.44,76196.72,0.01,-0.03702,3e-05,4.36843]
[1777377675536,56.44,76192.07,0.01,-0.03714,3e-05,4.37952]
[1777377678673,56.43,76177.86,0.01,-0.03752,3e-05,4.41483]
[1777377683813,56.43,76168.26,0.01,-0.03776,3e-05,4.43809]
[1777377689638,56.43,76183.72,0.01,-0.03734,3e-05,4.39787]
[1777377690645,56.43,76196.71,0.01,-0.03699,3e-05,4.36518]
[1777377693883,56.42,76206.84,0.01,-0.03669,3e-05,4.3363]
[1777377698701,56.42,76187.61,0.01,-0.0372,3e-05,4.38408]
[1777377703736,56.42,76185.23,0.01,-0.03726,3e-05,4.38945]
[1777377708771,56.42,76181.67,0.01,-0.03734,3e-05,4.39761]
[1777377713807,56.41,76183.12,0.01,-0.0373,3e-05,4.39327]
[1777377718843,56.41,76184.55,0.01,-0.03725,3e-05,4.389]
[1777377723879,56.41,76185.9,0.01,-0.03721,3e-05,4.38502]
[1777377728913,56.41,76188.51,0.01,-0.03713,3e-05,4.37786]
[1777377733948,56.4,76190.0,0.01,-0.03709,3e-05,4.37358]
[1777377738983,56.4,76190.76,0.01,-0.03706,3e-05,4.37111]
[1777377744235,56.4,76198.8,0.01,-0.03684,3e-05,4.35048]
[1777377750060,56.4,76200.04,0.01,-0.03681,3e-05,4.34695]
[1777377755094,56.4,76194.85,0.01,-0.03691,3e-05,4.35618]
[1777377758117,56.4,76208.29,0.01,-0.03656,3e-05,4.32246]
[1777377763154,56.4,76210.29,0.01,-0.0365,3e-05,4.31746]
[1777377768187,56.4,76207.84,0.01,-0.03657,3e-05,4.32358]
[1777377773225,56.4,76198.75,0.01,-0.03681,3e-05,4.34624]
[1777377778258,56.4,76191.81,0.01,-0.03699,3e-05,4.36349]
[1777377783294,56.39,76191.15,0.01,-0.03701,3e-05,4.3649]
[1777377788328,56.39,76195.08,0.01,-0.0369,3e-05,4.35478]
[1777377793362,56.39,76199.23,0.01,-0.03679,3e-05,4.34417]
[1777377798398,56.39,76201.37,0.01,-0.03673,3e-05,4.3386]
[1777377803433,56.39,76205.18,0.01,-0.03663,3e-05,4.32892]
[1777377808469,56.39,76204.15,0.01,-0.03665,3e-05,4.33139]
[1777377813505,56.39,76203.57,0.01,-0.03664,3e-05,4.32933]
[1777377818540,56.39,76203.31,0.01,-0.03665,3e-05,4.32993]
[1777377823575,56.39,76202.93,0.01,-0.03665,3e-05,4.33069]
[1777377828610,56.39,76206.15,0.01,-0.03657,3e-05,4.32262]
[1777377833645,56.39,76204.48,0.01,-0.03661,3e-05,4.32677]
[1777377838679,56.39,76203.26,0.01,-0.03664,3e-05,4.3297]
[1777377843715,56.39,76200.8,0.01,-0.03671,3e-05,4.33572]
[1777377848751,56.39,76204.09,0.01,-0.03662,3e-05,4.32734]
[1777377853787,56.39,76197.64,0.01,-0.03679,3e-05,4.3432]
[1777377858822,56.38,76196.76,0.01,-0.03681,3e-05,4.34505]
[1777377863858,56.38,76201.22,0.01,-0.03668,3e-05,4.33358]
[1777377868892,56.38,76200.17,0.01,-0.03671,3e-05,4.33591]
[1777377873929,56.38,76186.11,0.01,-0.03705,3e-05,4.36722]
[1777377878964,56.38,76188.63,0.01,-0.03698,3e-05,4.36029]
[1777377883998,56.38,76195.75,0.01,-0.03678,3e-05,4.34206]
[1777377889034,56.37,76189.43,0.01,-0.03695,3e-05,4.35733]
[1777377894070,56.37,76196.1,0.01,-0.03676,3e-05,4.34015]
[1777377899104,56.37,76192.6,0.01,-0.03685,3e-05,4.34844]
[1777377904139,56.37,76192.56,0.01,-0.03685,3e-05,4.34802]
[1777377909174,56.37,76186.65,0.01,-0.037,3e-05,4.36227]
[1777377914209,56.36,76189.19,0.01,-0.03693,3e-05,4.35531]
[1777377919244,56.36,76189.24,0.01,-0.03692,3e-05,4.35461]
[1777377924279,56.36,76191.04,0.01,-0.03686,3e-05,4.34954]
[1777377929314,56.36,76194.35,0.01,-0.03677,3e-05,4.34072]
[1777377933346,56.35,76209.9,0.01,-0.03633,3e-05,4.29826]
[1777377938381,56.35,76208.66,0.01,-0.03636,3e-05,4.30127]
[1777377943415,56.35,76210.15,0.01,-0.03632,3e-05,4.29747]
[1777377948451,56.35,76220.93,0.01,-0.03604,3e-05,4.27084]
[1777377953486,56.36,76216.75,0.01,-0.03615,3e-05,4.28148]
[1777377956593,56.36,76215.73,0.01,-0.03618,3e-05,4.28413]
[1777377956763,56.36,76219.14,0.01,-0.03609,3e-05,4.27576]
[1777377962552,56.36,76227.97,0.01,-0.03587,3e-05,4.25455]
[1777377968155,56.36,76217.11,0.01,-0.03616,3e-05,4.2818]
[1777377968236,56.36,76217.81,0.01,-0.03614,3e-05,4.28016]
[1777377968594,56.36,76219.44,0.01,-0.0361,3e-05,4.27623]
[1777377973629,56.36,76220.63,0.01,-0.03607,3e-05,4.27382]
[1777377975725,56.36,76219.55,0.01,-0.0361,3e-05,4.2766]
[1777377975858,56.36,76220.43,0.01,-0.03608,3e-05,4.27465]
[1777377981686,56.37,76222.44,0.01,-0.03604,3e-05,4.27025]
[1777377986721,56.37,76229.19,0.01,-0.03587,3e-05,4.25426]
[1777377991756,56.37,76230.41,0.01,-0.03582,3e-05,4.24874]
[1777377996797,56.38,76224.13,0.01,-0.03599,3e-05,4.26474]
[1777378000023,56.38,76229.76,0.01,-0.03584,3e-05,4.25111]
[1777378000042,56.38,76240.68,0.01,-0.03556,3e-05,4.22461]
[1777378003602,56.38,76236.55,0.01,-0.03567,3e-05,4.23511]
[1777378003840,56.38,76233.51,0.01,-0.03575,3e-05,4.24275]
[1777378005826,56.38,76227.28,0.01,-0.03592,3e-05,4.25837]
[1777378005926,56.38,76223.86,0.01,-0.03601,3e-05,4.26693]
[1777378010273,56.38,76220.69,0.01,-0.0361,3e-05,4.27526]
[1777378010894,56.38,76220.81,0.01,-0.03609,3e-05,4.27496]
[1777378012908,56.38,76204.13,0.01,-0.03653,3e-05,4.31656]
[1777378017938,56.39,76202.3,0.01,-0.03658,3e-05,4.32129]
[1777378022973,56.39,76206.19,0.01,-0.03648,3e-05,4.31201]
[1777378025653,56.39,76207.96,0.01,-0.03644,3e-05,4.30769]
[1777378026215,56.39,76208.93,0.01,-0.03641,3e-05,4.30533]
[1777378032037,56.39,76215.57,0.01,-0.03624,3e-05,4.28927]
[1777378037072,56.39,76213.06,0.01,-0.03631,3e-05,4.29584]
[1777378039815,56.39,76208.6,0.01,-0.03643,3e-05,4.307]
[1777378040093,56.39,76202.12,0.01,-0.0366,3e-05,4.32312]
[1777378042107,56.39,76183.88,0.01,-0.03708,3e-05,4.36862]
[1777378047142,56.37,76174.87,0.01,-0.03728,3e-05,4.38652]
[1777378052176,56.36,76175.5,0.01,-0.0372,3e-05,4.37843]
[1777378057212,56.36,76172.53,0.01,-0.03727,3e-05,4.38546]
[1777378062248,56.35,76168.14,0.01,-0.03739,3e-05,4.396]
[1777378064026,56.35,76173.5,0.01,-0.03724,3e-05,4.38239]
[1777378064261,56.35,76172.64,0.01,-0.03726,3e-05,4.38448]
[1777378069297,56.35,76172.3,0.01,-0.03727,3e-05,4.38491]
[1777378074331,56.35,76168.65,0.01,-0.03736,3e-05,4.39359]
[1777378075680,56.35,76168.65,0.01,-0.03736,3e-05,4.39359]
[1777378075781,56.35,76168.78,0.01,-0.03736,3e-05,4.39316]
[1777378081380,56.35,76168.16,0.01,-0.03737,3e-05,4.39404]
[1777378086638,56.34,76168.36,0.01,-0.03736,3e-05,4.39297]
[1777378090120,56.34,76167.77,0.01,-0.03737,3e-05,4.39423]
[1777378090220,56.34,76168.52,0.01,-0.03735,3e-05,4.39211]
[1777378095478,56.34,76168.93,0.01,-0.03733,3e-05,4.39051]
[1777378100513,56.34,76170.78,0.01,-0.03727,3e-05,4.38531]
[1777378102947,56.34,76173.24,0.01,-0.03721,3e-05,4.37902]
[1777378103048,56.34,76183.72,0.01,-0.03693,3e-05,4.35254]
[1777378104857,56.34,76183.72,0.01,-0.03693,3e-05,4.35254]
[1777378104956,56.34,76193.01,0.01,-0.03668,3e-05,4.32923]
[1777378110582,56.34,76192.03,0.01,-0.0367,3e-05,4.33159]
[1777378115618,56.34,76193.59,0.01,-0.03663,3e-05,4.32419]
[1777378116722,56.34,76193.59,0.01,-0.03663,3e-05,4.32419]
[1777378116810,56.34,76193.59,0.01,-0.03663,3e-05,4.32419]
[1777378116848,56.34,76197.09,0.01,-0.03654,3e-05,4.31546]
[1777378119646,56.34,76212.7,0.01,-0.03613,3e-05,4.27673]
[1777378121663,56.34,76223.58,0.01,-0.03585,3e-05,4.25004]
[1777378126919,56.34,76227.88,0.01,-0.03575,3e-05,4.24027]
[1777378132740,56.34,76233.42,0.01,-0.03561,3e-05,4.22743]
[1777378137775,56.35,76232.91,0.01,-0.03564,3e-05,4.22952]
[1777378142812,56.35,76233.53,0.01,-0.03563,3e-05,4.22883]
[1777378147847,56.35,76228.03,0.01,-0.03578,3e-05,4.24312]
[1777378152882,56.36,76225.94,0.01,-0.03584,3e-05,4.24902]
[1777378157917,56.36,76221.72,0.01,-0.03596,3e-05,4.26016]
[1777378161947,56.36,76211.2,0.01,-0.03624,3e-05,4.28663]
[1777378162555,56.36,76211.2,0.01,-0.03624,3e-05,4.28663]
[1777378162953,56.36,76209.68,0.01,-0.03628,3e-05,4.29058]
[1777378167993,56.36,76204.91,0.01,-0.03641,3e-05,4.30276]
[1777378173024,56.36,76204.56,0.01,-0.03639,3e-05,4.30051]
[1777378178063,56.37,76200.38,0.01,-0.0365,3e-05,4.31115]
[1777378182089,56.37,76188.52,0.01,-0.03682,3e-05,4.34081]
[1777378187339,56.37,76182.9,0.01,-0.03697,3e-05,4.35468]
[1777378190146,56.37,76198.29,0.01,-0.03656,3e-05,4.31623]
[1777378195181,56.37,76197.95,0.01,-0.03657,3e-05,4.31721]
[1777378200216,56.37,76193.23,0.01,-0.03669,3e-05,4.32907]
[1777378205251,56.37,76189.39,0.01,-0.03679,3e-05,4.3386]
[1777378210287,56.37,76190.36,0.01,-0.03677,3e-05,4.3361]
[1777378215324,56.37,76182.83,0.01,-0.03697,3e-05,4.35483]
[1777378220361,56.36,76180.46,0.01,-0.03703,3e-05,4.3605]
[1777378222372,56.36,76168.8,0.01,-0.03733,3e-05,4.38897]
[1777378227408,56.34,76162.32,0.01,-0.03745,3e-05,4.39962]
[1777378232444,56.32,76161.72,0.01,-0.03738,3e-05,4.39232]
[1777378237478,56.31,76162.17,0.01,-0.03734,3e-05,4.38907]
[1777378242513,56.3,76168.7,0.01,-0.03717,3e-05,4.37226]
[1777378247762,56.3,76180.29,0.01,-0.03685,3e-05,4.34295]
[1777378253593,56.3,76191.66,0.01,-0.03655,3e-05,4.31452]
[1777378258626,56.3,76196.13,0.01,-0.03644,3e-05,4.30363]
[1777378263660,56.31,76205.41,0.01,-0.0362,3e-05,4.28095]
[1777378268695,56.31,76200.14,0.01,-0.03634,3e-05,4.29441]
[1777378273730,56.31,76203.96,0.01,-0.03624,3e-05,4.28531]
[1777378278765,56.31,76205.84,0.01,-0.0362,3e-05,4.28108]
[1777378283801,56.31,76206.29,0.01,-0.03619,3e-05,4.28042]
[1777378288836,56.32,76205.09,0.01,-0.03623,3e-05,4.28386]
[1777378293870,56.32,76207.7,0.01,-0.03614,3e-05,4.27451]
[1777378298905,56.32,76216.29,0.01,-0.03592,3e-05,4.2539]
[1777378303939,56.32,76238.04,0.01,-0.03537,3e-05,4.20135]
[1777378308975,56.38,76241.32,0.01,-0.03541,3e-05,4.20604]
[1777378314010,56.38,76236.02,0.01,-0.03555,3e-05,4.21937]
[1777378319024,56.38,76239.97,0.01,-0.03545,3e-05,4.20989]
[1777378324081,56.37,76239.23,0.01,-0.03545,3e-05,4.20957]
[1777378325113,56.37,76223.42,0.01,-0.03586,3e-05,4.2481]
[1777378330124,56.37,76217.4,0.01,-0.03601,3e-05,4.26222]
[1777378335157,56.37,76214.66,0.01,-0.03608,3e-05,4.26917]
[1777378338404,56.37,76263.12,0.01,-0.03483,3e-05,4.15051]
[1777378342474,56.36,76241.01,0.01,-0.03539,3e-05,4.20331]
[1777378347794,56.36,76237.97,0.01,-0.03545,3e-05,4.20936]
[1777378354296,56.35,76241.4,0.01,-0.03532,3e-05,4.19571]
[1777378359332,56.34,76246.6,0.01,-0.03517,3e-05,4.18176]
[1777378364367,56.34,76246.78,0.01,-0.03515,3e-05,4.18013]
[1777378368620,56.33,76263.5,0.01,-0.03472,3e-05,4.1387]
[1777378369337,56.33,76263.5,0.01,-0.03472,3e-05,4.1387]
[1777378369408,56.33,76263.38,0.01,-0.03472,3e-05,4.13882]
[1777378371421,56.33,76276.54,0.01,-0.03439,3e-05,4.10693]
[1777378376452,56.33,76279.65,0.01,-0.0343,3e-05,4.09871]
[1777378381487,56.33,76284.61,0.01,-0.03417,2e-05,4.08618]
[1777378384335,56.33,76280.17,0.01,-0.03428,3e-05,4.09657]
[1777378384388,56.33,76280.17,0.01,-0.03428,3e-05,4.09657]
[1777378384510,56.33,76280.72,0.01,-0.03427,2e-05,4.0951]
[1777378389542,56.32,76284.86,0.01,-0.03416,2e-05,4.08445]
[1777378394577,56.32,76284.85,0.01,-0.03415,2e-05,4.08387]
[1777378399614,56.32,76283.55,0.01,-0.03417,2e-05,4.08633]
[1777378404647,56.31,76286.21,0.01,-0.0341,2e-05,4.07932]
[1777378409683,56.31,76286.88,0.01,-0.03408,2e-05,4.07709]
[1777378414718,56.31,76290.4,0.01,-0.03396,2e-05,4.06479]
[1777378418973,56.31,76272.68,0.01,-0.0344,3e-05,4.10688]
[1777378424787,56.3,76268.9,0.01,-0.03448,3e-05,4.115]
[1777378429042,56.3,76255.43,0.01,-0.03482,3e-05,4.14689]
[1777378434858,56.3,76249.63,0.01,-0.03495,3e-05,4.15968]
[1777378439897,56.29,76254.71,0.01,-0.03481,3e-05,4.14624]
[1777378444930,56.29,76247.84,0.01,-0.03497,3e-05,4.16182]
[1777378449965,56.28,76248.84,0.01,-0.03494,3e-05,4.1583]
[1777378455000,56.28,76244.81,0.01,-0.03503,3e-05,4.16696]
[1777378460036,56.27,76245.46,0.01,-0.035,3e-05,4.16422]
[1777378465071,56.27,76245.78,0.01,-0.03498,3e-05,4.1623]
[1777378469329,56.26,76234.47,0.01,-0.03526,3e-05,4.18866]
[1777378475140,56.26,76236.33,0.01,-0.03517,3e-05,4.17945]
[1777378480176,56.25,76234.98,0.01,-0.03519,3e-05,4.18148]
[1777378485211,56.25,76238.31,0.01,-0.03509,3e-05,4.17215]
[1777378490246,56.24,76239.48,0.01,-0.03505,3e-05,4.16815]
[1777378495282,56.24,76250.74,0.01,-0.03475,3e-05,4.13969]
[1777378500328,56.23,76247.46,0.01,-0.03483,3e-05,4.14674]
[1777378505354,56.23,76249.14,0.01,-0.03478,3e-05,4.14176]
[1777378510389,56.22,76251.37,0.01,-0.03471,3e-05,4.13548]
[1777378515424,56.22,76259.2,0.01,-0.0345,3e-05,4.11564]
[1777378520459,56.22,76257.66,0.01,-0.03453,3e-05,4.11864]
[1777378525494,56.19,76257.94,0.01,-0.03447,3e-05,4.11212]
[1777378530528,56.17,76257.52,0.01,-0.03442,3e-05,4.1076]
[1777378535565,56.17,76249.98,0.01,-0.03458,3e-05,4.12182]
[1777378540599,56.16,76248.95,0.01,-0.0346,3e-05,4.12359]
[1777378545639,56.16,76250.34,0.01,-0.03456,3e-05,4.11953]
[1777378550669,56.16,76249.43,0.01,-0.03457,3e-05,4.12107]
[1777378555705,56.15,76248.48,0.01,-0.03457,3e-05,4.12113]
[1777378560746,56.14,76248.6,0.01,-0.03454,3e-05,4.11824]
[1777378565780,56.13,76239.0,0.01,-0.03476,3e-05,4.1389]
[1777378570815,56.12,76241.8,0.01,-0.03466,3e-05,4.12939]
[1777378575850,56.1,76242.3,0.01,-0.03462,3e-05,4.1255]
[1777378580885,56.09,76242.9,0.01,-0.03458,3e-05,4.1214]
[1777378580977,56.09,76242.9,0.01,-0.03458,3e-05,4.1214]
[1777378581892,56.09,76243.59,0.01,-0.03456,3e-05,4.1192]
[1777378587824,56.08,76241.09,0.01,-0.0346,3e-05,4.12317]
[1777378592969,56.07,76237.35,0.01,-0.03463,3e-05,4.12517]
[1777378598004,56.05,76237.0,0.01,-0.03461,3e-05,4.12334]
[1777378602033,56.05,76223.36,0.01,-0.03494,3e-05,4.15473]
[1777378607879,56.01,76219.0,0.01,-0.03495,3e-05,4.15546]
[1777378616414,55.99,76238.95,0.01,-0.03439,3e-05,4.10207]
[1777378617494,55.98,76236.26,0.01,-0.03445,3e-05,4.1076]
[1777378617596,55.98,76235.9,0.01,-0.03445,3e-05,4.10797]
[1777378619985,55.98,76235.76,0.01,-0.03445,3e-05,4.10781]
[1777378620384,55.97,76235.43,0.01,-0.03445,3e-05,4.10811]
[1777378626866,55.96,76231.56,0.01,-0.03453,3e-05,4.11499]
[1777378626941,55.96,76234.79,0.01,-0.03444,3e-05,4.10613]
[1777378632248,55.95,76236.92,0.01,-0.03436,3e-05,4.09852]
[1777378637638,55.94,76236.98,0.01,-0.03434,3e-05,4.09646]
[1777378637674,55.94,76236.98,0.01,-0.03434,3e-05,4.09646]
[1777378637698,55.94,76239.07,0.01,-0.03427,3e-05,4.09045]
[1777378643326,55.94,76241.22,0.01,-0.03422,3e-05,4.08501]
[1777378648360,55.94,76243.44,0.01,-0.03416,3e-05,4.07941]
[1777378653395,55.93,76243.95,0.01,-0.03412,3e-05,4.07468]
[1777378658430,55.93,76244.93,0.01,-0.03409,3e-05,4.07219]
[1777378663465,55.93,76244.5,0.01,-0.0341,3e-05,4.07313]
[1777378667330,55.93,76243.53,0.01,-0.03412,3e-05,4.0754]
[1777378667494,55.93,76243.46,0.01,-0.03413,3e-05,4.07557]
[1777378668317,55.93,76243.46,0.01,-0.03413,3e-05,4.07557]
[1777378668500,55.93,76234.08,0.01,-0.03436,3e-05,4.09824]
[1777378671278,55.93,76225.79,0.01,-0.03457,3e-05,4.11812]
[1777378671521,55.93,76226.03,0.01,-0.03456,3e-05,4.11754]
[1777378676555,55.93,76225.98,0.01,-0.03456,3e-05,4.11719]
[1777378681591,55.93,76230.42,0.01,-0.03444,3e-05,4.10586]
[1777378686626,55.93,76231.35,0.01,-0.03441,3e-05,4.10319]
[1777378691660,55.92,76232.09,0.01,-0.03439,3e-05,4.10098]
[1777378696786,55.92,76226.3,0.01,-0.03454,3e-05,4.11482]
[1777378702738,55.92,76222.16,0.01,-0.03464,3e-05,4.12461]
[1777378707839,55.92,76222.45,0.01,-0.03463,3e-05,4.12418]
[1777378713818,55.93,76214.11,0.01,-0.03483,3e-05,4.14239]
[1777378715304,55.93,76214.18,0.01,-0.03483,3e-05,4.14239]
[1777378715832,55.93,76214.39,0.01,-0.03483,3e-05,4.14204]
[1777378720867,55.93,76216.4,0.01,-0.03477,3e-05,4.13676]
[1777378725902,55.93,76215.59,0.01,-0.03479,3e-05,4.13838]
[1777378730938,55.93,76212.49,0.01,-0.03487,3e-05,4.14563]
[1777378735973,55.92,76212.46,0.01,-0.03486,3e-05,4.14538]
[1777378741009,55.93,76209.06,0.01,-0.03496,3e-05,4.15422]
[1777378742016,55.93,76197.16,0.01,-0.03527,3e-05,4.18375]
[1777378743022,55.93,76181.0,0.01,-0.03569,3e-05,4.22392]
[1777378746044,55.94,76163.91,0.01,-0.03616,3e-05,4.26858]
[1777378750074,55.95,76150.55,0.01,-0.03654,3e-05,4.30437]
[1777378755108,55.95,76156.91,0.01,-0.03638,3e-05,4.28892]
[1777378760143,55.95,76158.2,0.01,-0.03635,3e-05,4.28627]
[1777378765181,55.95,76157.69,0.01,-0.03637,3e-05,4.2881]
[1777378770216,55.96,76157.61,0.01,-0.03637,3e-05,4.28888]
[1777378775251,55.96,76158.63,0.01,-0.03633,3e-05,4.28354]
[1777378779280,55.96,76146.12,0.01,-0.03666,3e-05,4.31533]
[1777378784315,55.96,76140.1,0.01,-0.03683,3e-05,4.33077]
[1777378788345,55.96,76152.71,0.01,-0.03649,3e-05,4.29938]
[1777378793379,55.97,76163.39,0.01,-0.03622,3e-05,4.27333]
[1777378798415,55.97,76163.64,0.01,-0.03622,3e-05,4.27342]
[1777378803449,55.97,76163.8,0.01,-0.03622,3e-05,4.27368]
[1777378808484,55.98,76168.87,0.01,-0.0361,3e-05,4.26173]
[1777378813518,55.98,76168.66,0.01,-0.03611,3e-05,4.26298]
[1777378818651,55.98,76175.23,0.01,-0.03594,3e-05,4.24721]
[1777378818898,55.98,76192.73,0.01,-0.03549,3e-05,4.20408]
[1777378819867,55.98,76192.73,0.01,-0.03549,3e-05,4.20408]
[1777378819976,55.98,76231.3,0.01,-0.0345,3e-05,4.10973]
[1777378821836,55.98,76259.95,0.01,-0.03378,2e-05,4.04081]
[1777378824643,56.0,76246.67,0.01,-0.03415,3e-05,4.07681]
[1777378827664,56.0,76229.8,0.01,-0.03458,3e-05,4.11799]
[1777378832699,56.0,76239.15,0.01,-0.03432,3e-05,4.09173]
[1777378836322,56.0,76248.63,0.01,-0.03407,3e-05,4.06828]
[1777378836575,56.0,76248.63,0.01,-0.03407,3e-05,4.06828]
[1777378836734,56.0,76249.86,0.01,-0.03404,3e-05,4.06525]
[1777378837323,56.0,76249.86,0.01,-0.03404,3e-05,4.06525]
[1777378837750,56.0,76284.84,0.01,-0.03317,2e-05,3.98165]
[1777378838750,56.0,76309.75,0.01,-0.03257,2e-05,3.92258]
[1777378842381,55.99,76310.03,0.01,-0.03255,2e-05,3.92123]
[1777378842800,55.99,76310.03,0.01,-0.03255,2e-05,3.92123]
[1777378842842,55.99,76285.05,0.01,-0.03316,2e-05,3.98017]
[1777378843783,55.99,76285.05,0.01,-0.03316,2e-05,3.98]
[1777378845239,55.99,76284.19,0.01,-0.03317,2e-05,3.9815]
[1777378845783,55.99,76284.19,0.01,-0.03317,2e-05,3.9815]
[1777378846257,55.99,76275.51,0.01,-0.03339,2e-05,4.00213]
[1777378846813,55.99,76285.28,0.01,-0.03314,2e-05,3.97833]
[1777378848820,55.99,76302.39,0.01,-0.03272,2e-05,3.93748]
[1777378852089,55.98,76270.39,0.01,-0.0335,2e-05,4.0126]
[1777378857892,55.96,76258.72,0.01,-0.03374,2e-05,4.03557]
[1777378859906,55.93,76244.6,0.01,-0.03401,3e-05,4.06138]
[1777378863242,55.91,76248.06,0.01,-0.03387,2e-05,4.0483]
[1777378864074,55.91,76248.06,0.01,-0.03387,2e-05,4.0483]
[1777378864762,55.91,76241.33,0.01,-0.03403,3e-05,4.0641]
[1777378864942,55.9,76241.33,0.01,-0.03403,3e-05,4.0637]
[1777378865819,55.9,76241.33,0.01,-0.03403,3e-05,4.0637]
[1777378865949,55.9,76239.1,0.01,-0.03408,3e-05,4.06867]
[1777378869999,55.9,76258.34,0.01,-0.03359,2e-05,4.02087]
[1777378875012,55.89,76268.06,0.01,-0.03333,2e-05,3.99621]
[1777378880045,55.88,76274.95,0.01,-0.03315,2e-05,3.97845]
[1777378885086,55.88,76285.75,0.01,-0.03287,2e-05,3.95165]
[1777378890119,55.87,76291.16,0.01,-0.03273,2e-05,3.9378]
[1777378895152,55.87,76280.49,0.01,-0.03295,2e-05,3.95866]
[1777378900188,55.86,76267.8,0.01,-0.03325,2e-05,3.98756]
[1777378905223,55.86,76263.22,0.01,-0.03335,2e-05,3.99712]
[1777378910260,55.85,76259.55,0.01,-0.03343,2e-05,4.00444]
[1777378915294,55.85,76260.09,0.01,-0.0334,2e-05,4.00172]
[1777378920331,55.84,76249.59,0.01,-0.03364,2e-05,4.02533]
[1777378921741,55.84,76249.59,0.01,-0.03364,2e-05,4.02533]
[1777378921779,55.84,76223.39,0.01,-0.0343,3e-05,4.08819]
[1777378922550,55.84,76193.18,0.01,-0.03507,3e-05,4.16154]
[1777378927835,55.83,76189.16,0.01,-0.03515,3e-05,4.16929]
[1777378927852,55.82,76172.96,0.01,-0.03556,3e-05,4.20811]
[1777378933422,55.81,76175.67,0.01,-0.03547,3e-05,4.19946]
[1777378937458,55.81,76189.46,0.01,-0.0351,3e-05,4.16465]
[1777378942758,55.81,76193.27,0.01,-0.03499,3e-05,4.15457]
[1777378945515,55.8,76208.0,0.01,-0.03461,3e-05,4.11772]
[1777378950550,55.8,76222.95,0.01,-0.03421,3e-05,4.07917]
[1777378952954,55.79,76222.88,0.01,-0.03418,3e-05,4.07563]
[1777378953056,55.79,76223.78,0.01,-0.03415,3e-05,4.07305]
[1777378953782,55.79,76223.78,0.01,-0.03415,3e-05,4.07305]
[1777378953818,55.79,76224.07,0.01,-0.03414,3e-05,4.07195]
[1777378956591,55.79,76210.94,0.01,-0.03446,3e-05,4.1026]
[1777378957919,55.79,76210.94,0.01,-0.03446,3e-05,4.1026]
[1777378957946,55.78,76213.83,0.01,-0.03438,3e-05,4.09513]
[1777378963735,55.77,76217.49,0.01,-0.03427,3e-05,4.08414]
[1777378963747,55.77,76217.74,0.01,-0.03426,3e-05,4.08313]
[1777378969686,55.76,76219.95,0.01,-0.03418,3e-05,4.07536]
[1777378974721,55.75,76217.66,0.01,-0.03421,3e-05,4.07895]
[1777378979756,55.75,76219.06,0.01,-0.03416,3e-05,4.07358]
[1777378984790,55.74,76209.27,0.01,-0.03439,3e-05,4.09541]
[1777378989826,55.73,76215.2,0.01,-0.03422,3e-05,4.0789]
[1777378994861,55.72,76213.07,0.01,-0.03425,3e-05,4.08214]
[1777378999896,55.72,76205.84,0.01,-0.03443,3e-05,4.09937]
[1777379004932,55.72,76208.29,0.01,-0.03437,3e-05,4.0934]
[1777379009967,55.72,76206.02,0.01,-0.03442,3e-05,4.09809]
[1777379015001,55.71,76208.29,0.01,-0.03433,3e-05,4.08877]
[1777379020038,55.71,76218.34,0.01,-0.03406,3e-05,4.06324]
[1777379023719,55.7,76224.65,0.01,-0.03389,3e-05,4.04654]
[1777379023740,55.7,76224.65,0.01,-0.03389,3e-05,4.04654]
[1777379024067,55.7,76224.65,0.01,-0.03389,3e-05,4.04654]
[1777379025059,55.7,76224.65,0.01,-0.03389,3e-05,4.04654]
[1777379025107,55.7,76224.9,0.01,-0.03388,3e-05,4.0456]
[1777379030108,55.7,76224.13,0.01,-0.03389,3e-05,4.04658]
[1777379035143,55.7,76219.38,0.01,-0.03401,3e-05,4.05838]
[1777379040178,55.7,76220.83,0.01,-0.03398,3e-05,4.05508]
[1777379045213,55.7,76224.22,0.01,-0.0339,3e-05,4.04718]
[1777379050248,55.7,76221.01,0.01,-0.03397,3e-05,4.05408]
[1777379055283,55.7,76218.5,0.01,-0.03403,3e-05,4.06]
[1777379060318,55.7,76217.48,0.01,-0.03406,3e-05,4.06268]
[1777379065352,55.7,76217.74,0.01,-0.03405,3e-05,4.06225]
[1777379070387,55.7,76218.03,0.01,-0.03405,3e-05,4.06175]
[1777379075423,55.7,76201.62,0.01,-0.03444,3e-05,4.09845]
[1777379080458,55.7,76200.97,0.01,-0.03445,3e-05,4.09993]
[1777379085493,55.7,76200.19,0.01,-0.03447,3e-05,4.10175]
[1777379090528,55.7,76200.46,0.01,-0.03447,3e-05,4.10101]
[1777379095563,55.7,76197.75,0.01,-0.03453,3e-05,4.10758]
[1777379100599,55.7,76187.7,0.01,-0.03479,3e-05,4.13199]
[1777379105634,55.7,76185.13,0.01,-0.03485,3e-05,4.13791]
[1777379110669,55.7,76185.69,0.01,-0.03483,3e-05,4.13614]
[1777379115703,55.69,76170.45,0.01,-0.03522,3e-05,4.17324]
[1777379116816,55.69,76158.72,0.01,-0.03553,3e-05,4.20211]
[1777379122757,55.68,76156.0,0.01,-0.03557,3e-05,4.2059]
[1777379127839,55.68,76155.61,0.01,-0.03557,3e-05,4.20607]
[1777379133832,55.67,76150.85,0.01,-0.03565,3e-05,4.21309]
[1777379138866,55.67,76161.18,0.01,-0.03537,3e-05,4.18646]
[1777379143901,55.66,76156.88,0.01,-0.03548,3e-05,4.19624]
[1777379148936,55.66,76155.58,0.01,-0.0355,3e-05,4.19855]
[1777379153971,55.66,76154.6,0.01,-0.03552,3e-05,4.20009]
[1777379159007,55.65,76160.45,0.01,-0.03536,3e-05,4.18479]
[1777379164043,55.65,76153.9,0.01,-0.03552,3e-05,4.20019]
[1777379169078,55.65,76150.0,0.01,-0.03561,3e-05,4.20896]
[1777379174113,55.64,76150.31,0.01,-0.03559,3e-05,4.20725]
[1777379179148,55.64,76150.11,0.01,-0.03559,3e-05,4.20683]
[1777379184183,55.63,76148.97,0.01,-0.03561,3e-05,4.20875]
[1777379190025,55.63,76148.7,0.01,-0.03561,3e-05,4.20871]
[1777379190114,55.63,76148.7,0.01,-0.03561,3e-05,4.20871]
[1777379190229,55.63,76148.24,0.01,-0.03562,3e-05,4.20949]
[1777379195259,55.63,76147.82,0.01,-0.03559,3e-05,4.20628]
[1777379200182,55.62,76158.0,0.01,-0.03532,3e-05,4.18035]
[1777379200295,55.62,76157.82,0.01,-0.03532,3e-05,4.18067]
[1777379205333,55.6,76160.91,0.01,-0.03519,3e-05,4.16826]
[1777379210376,55.58,76168.53,0.01,-0.03495,3e-05,4.14489]
[1777379215412,55.55,76169.3,0.01,-0.03485,3e-05,4.13545]
[1777379220446,55.54,76171.4,0.01,-0.03477,3e-05,4.12753]
[1777379225481,55.53,76170.41,0.01,-0.03477,3e-05,4.12777]
[1777379230515,55.51,76174.55,0.01,-0.0346,3e-05,4.11156]
[1777379235551,55.5,76172.11,0.01,-0.03465,3e-05,4.11618]
[1777379240586,55.5,76175.27,0.01,-0.03456,3e-05,4.10732]
[1777379245621,55.49,76176.72,0.01,-0.03452,3e-05,4.10331]
[1777379251933,55.49,76178.83,0.01,-0.03444,3e-05,4.09477]
[1777379258712,55.49,76180.02,0.01,-0.03441,3e-05,4.09187]
[1777379262002,55.49,76192.03,0.01,-0.0341,3e-05,4.06266]
[1777379267775,55.49,76185.02,0.01,-0.03427,3e-05,4.07884]
[1777379272810,55.48,76183.6,0.01,-0.03429,3e-05,4.08089]
[1777379277988,55.48,76183.85,0.01,-0.03427,3e-05,4.07882]
[1777379283888,55.47,76185.01,0.01,-0.03422,3e-05,4.07339]
[1777379288922,55.46,76184.39,0.01,-0.03421,3e-05,4.07312]
[1777379293956,55.45,76183.75,0.01,-0.03421,3e-05,4.07291]
[1777379298991,55.46,76184.85,0.01,-0.03419,3e-05,4.07094]
[1777379304043,55.46,76188.12,0.01,-0.03412,3e-05,4.06372]
[1777379309061,55.46,76190.28,0.01,-0.03407,3e-05,4.05926]
[1777379314097,55.47,76192.54,0.01,-0.03399,3e-05,4.05129]
[1777379319133,55.47,76195.01,0.01,-0.03394,3e-05,4.04616]
[1777379324168,55.47,76190.75,0.01,-0.03406,3e-05,4.05736]
[1777379329203,55.48,76193.13,0.01,-0.034,3e-05,4.05226]
[1777379334238,55.47,76199.1,0.01,-0.03384,3e-05,4.03701]
[1777379339273,55.47,76202.08,0.01,-0.03375,3e-05,4.02814]
[1777379344307,55.46,76202.38,0.01,-0.03373,3e-05,4.02577]
[1777379349343,55.45,76200.96,0.01,-0.03375,3e-05,4.02757]
[1777379354378,55.44,76202.47,0.01,-0.03369,3e-05,4.02225]
[1777379359413,55.44,76200.03,0.01,-0.03374,3e-05,4.02648]
[1777379364448,55.43,76205.21,0.01,-0.03359,3e-05,4.01228]
[1777379369489,55.42,76206.27,0.01,-0.03355,3e-05,4.00814]
[1777379374524,55.42,76204.92,0.01,-0.03354,3e-05,4.00652]
[1777379379558,55.41,76206.83,0.01,-0.03348,3e-05,4.00035]
[1777379381841,55.41,76205.89,0.01,-0.03349,3e-05,4.002]
[1777379382579,55.41,76205.51,0.01,-0.0335,3e-05,4.00261]
[1777379385774,55.4,76204.68,0.01,-0.03351,3e-05,4.00367]
[1777379386607,55.4,76204.26,0.01,-0.03352,3e-05,4.00437]
[1777379391642,55.39,76211.37,0.01,-0.03332,2e-05,3.98572]
[1777379396677,55.39,76210.94,0.01,-0.03332,2e-05,3.98507]
[1777379401714,55.38,76208.5,0.01,-0.03336,2e-05,3.98955]
[1777379406747,55.38,76194.83,0.01,-0.0337,3e-05,4.02141]
[1777379411783,55.37,76191.08,0.01,-0.03377,3e-05,4.02848]
[1777379416818,55.31,76187.58,0.01,-0.03372,3e-05,4.02358]
[1777379421855,55.24,76177.24,0.01,-0.03382,3e-05,4.03229]
[1777379426887,55.26,76179.03,0.01,-0.03381,3e-05,4.03134]
[1777379431922,55.26,76177.94,0.01,-0.03382,3e-05,4.03158]
[1777379436958,55.27,76185.56,0.01,-0.03363,3e-05,4.01396]
[1777379441992,55.27,76179.04,0.01,-0.0338,3e-05,4.03018]
[1777379447027,55.27,76177.27,0.01,-0.03385,3e-05,4.03478]
[1777379452062,55.27,76179.55,0.01,-0.03379,3e-05,4.02954]
[1777379457097,55.27,76182.3,0.01,-0.03373,3e-05,4.0232]
[1777379462132,55.27,76178.07,0.01,-0.03384,3e-05,4.03378]
[1777379467171,55.27,76177.58,0.01,-0.03385,3e-05,4.03525]
[1777379472207,55.27,76175.7,0.01,-0.0339,3e-05,4.04012]
[1777379475224,55.27,76159.34,0.01,-0.03432,3e-05,4.08022]
[1777379480264,55.27,76153.05,0.01,-0.03448,3e-05,4.09518]
[1777379485294,55.27,76152.49,0.01,-0.03449,3e-05,4.09648]
[1777379490330,55.27,76152.86,0.01,-0.03448,3e-05,4.09556]
[1777379495365,55.27,76145.59,0.01,-0.03464,3e-05,4.10986]
[1777379500403,55.27,76152.49,0.01,-0.03446,3e-05,4.09278]
[1777379505439,55.27,76154.32,0.01,-0.03442,3e-05,4.08827]
[1777379510472,55.27,76173.06,0.01,-0.03394,3e-05,4.04261]
[1777379515508,55.27,76177.34,0.01,-0.03384,3e-05,4.03273]
[1777379521549,55.28,76184.17,0.01,-0.03367,3e-05,4.01684]
[1777379526584,55.28,76184.11,0.01,-0.03368,3e-05,4.01761]
[1777379531619,55.28,76184.86,0.01,-0.03367,3e-05,4.01639]
[1777379536655,55.28,76178.72,0.01,-0.03383,3e-05,4.03185]
[1777379541690,55.29,76185.85,0.01,-0.03365,3e-05,4.01506]
[1777379546725,55.29,76185.48,0.01,-0.03367,3e-05,4.01647]
[1777379551761,55.29,76179.88,0.01,-0.03379,3e-05,4.02721]
[1777379556797,55.29,76179.69,0.01,-0.0338,3e-05,4.02807]
[1777379561830,55.29,76179.5,0.01,-0.0338,3e-05,4.02894]
[1777379566865,55.3,76180.81,0.01,-0.03378,3e-05,4.02624]
[1777379572908,55.3,76180.84,0.01,-0.03378,3e-05,4.02665]
[1777379577943,55.3,76180.58,0.01,-0.03379,3e-05,4.02768]
[1777379581971,55.3,76183.4,0.01,-0.03372,3e-05,4.02116]
[1777379582977,55.3,76183.29,0.01,-0.03373,3e-05,4.0215]
[1777379588017,55.3,76190.06,0.01,-0.03356,3e-05,4.0055]
[1777379593052,55.3,76187.62,0.01,-0.03363,3e-05,4.01177]
[1777379598087,55.31,76188.27,0.01,-0.03361,3e-05,4.01054]
[1777379604387,55.31,76186.25,0.01,-0.03367,3e-05,4.01587]
[1777379609165,55.31,76200.79,0.01,-0.03331,2e-05,3.98113]
[1777379614459,55.31,76202.62,0.01,-0.03324,2e-05,3.97417]
[1777379620243,55.31,76205.51,0.01,-0.03318,2e-05,3.96776]
[1777379625276,55.31,76204.52,0.01,-0.03319,2e-05,3.96899]
[1777379630311,55.3,76203.95,0.01,-0.03319,2e-05,3.96921]
[1777379634599,55.3,76217.33,0.01,-0.03285,2e-05,3.93625]
[1777379640381,55.3,76208.71,0.01,-0.03305,2e-05,3.95582]
[1777379642964,55.3,76207.82,0.01,-0.03307,2e-05,3.95756]
[1777379642974,55.29,76197.29,0.01,-0.03333,3e-05,3.98266]
[1777379645615,55.29,76197.38,0.01,-0.03333,3e-05,3.9822]
[1777379645617,55.29,76197.72,0.01,-0.03332,3e-05,3.98113]
[1777379651458,55.29,76194.56,0.01,-0.03338,3e-05,3.9872]
[1777379656492,55.28,76187.79,0.01,-0.03354,3e-05,4.00221]
[1777379661530,55.27,76176.0,0.01,-0.03382,3e-05,4.02933]
[1777379666564,55.27,76177.03,0.01,-0.03378,3e-05,4.02524]
[1777379670961,55.26,76191.55,0.01,-0.0334,3e-05,3.98887]
[1777379676637,55.26,76191.57,0.01,-0.03336,3e-05,3.98406]
[1777379680707,55.25,76190.21,0.01,-0.03338,3e-05,3.98663]
[1777379680765,55.25,76192.37,0.01,-0.03333,3e-05,3.98118]
[1777379684955,55.25,76205.89,0.01,-0.03298,2e-05,3.94775]
[1777379687819,55.25,76224.37,0.01,-0.03252,2e-05,3.90311]
[1777379692752,55.24,76237.66,0.01,-0.03219,2e-05,3.8712]
[1777379697787,55.24,76234.98,0.01,-0.03225,2e-05,3.87738]
[1777379702822,55.24,76235.25,0.01,-0.03225,2e-05,3.87653]
[1777379707857,55.24,76236.63,0.01,-0.03221,2e-05,3.87308]
[1777379712894,55.24,76238.62,0.01,-0.03216,2e-05,3.86821]
[1777379714907,55.24,76225.81,0.01,-0.03247,2e-05,3.89848]
[1777379719941,55.24,76217.54,0.01,-0.03267,2e-05,3.91765]
[1777379724978,55.24,76219.75,0.01,-0.03261,2e-05,3.91186]
[1777379730012,55.23,76219.21,0.01,-0.03262,2e-05,3.91256]
[1777379733032,55.23,76233.88,0.01,-0.03223,2e-05,3.8743]
[1777379738069,55.23,76237.77,0.01,-0.03213,2e-05,3.86492]
[1777379743103,55.23,76239.65,0.01,-0.03209,2e-05,3.86042]
[1777379748138,55.23,76238.17,0.01,-0.03212,2e-05,3.8639]
[1777379753173,55.23,76239.38,0.01,-0.03209,2e-05,3.86103]
[1777379758216,55.23,76243.42,0.01,-0.032,2e-05,3.85149]
[1777379763250,55.23,76244.48,0.01,-0.03197,2e-05,3.84907]
[1777379768284,55.23,76243.12,0.01,-0.03201,2e-05,3.85234]
[1777379773373,55.23,76245.52,0.01,-0.03195,2e-05,3.84674]
[1777379779362,55.23,76248.88,0.01,-0.03187,2e-05,3.83907]
[1777379784396,55.23,76253.17,0.01,-0.03177,2e-05,3.8292]
[1777379789717,55.24,76256.36,0.01,-0.03169,2e-05,3.82196]
[1777379794473,55.24,76227.08,0.01,-0.03238,2e-05,3.88789]
[1777379798609,55.23,76212.06,0.01,-0.03275,2e-05,3.92338]
[1777379800612,55.23,76192.6,0.01,-0.03323,2e-05,3.96988]
[1777379803326,55.23,76194.4,0.01,-0.03318,2e-05,3.96519]
[1777379803551,55.23,76194.5,0.01,-0.03317,2e-05,3.96477]
[1777379808586,55.23,76194.42,0.01,-0.03317,2e-05,3.96447]
[1777379813622,55.23,76194.59,0.01,-0.03316,2e-05,3.96319]
[1777379818656,55.22,76196.2,0.01,-0.03311,2e-05,3.95846]
[1777379823691,55.22,76208.39,0.01,-0.03281,2e-05,3.92923]
[1777379828728,55.22,76205.97,0.01,-0.03286,2e-05,3.9343]
[1777379833762,55.22,76205.31,0.01,-0.03287,2e-05,3.93522]
[1777379838798,55.21,76208.5,0.01,-0.03278,2e-05,3.927]
[1777379843831,55.21,76204.55,0.01,-0.03288,2e-05,3.93587]
[1777379848866,55.21,76203.57,0.01,-0.03289,2e-05,3.93759]
[1777379853903,55.21,76199.7,0.01,-0.03296,2e-05,3.94301]
[1777379858937,55.2,76198.1,0.01,-0.03299,2e-05,3.94618]
[1777379863972,55.2,76199.37,0.01,-0.03295,2e-05,3.94246]
[1777379869007,55.2,76204.2,0.01,-0.03283,2e-05,3.93031]
[1777379869333,55.2,76204.2,0.01,-0.03283,2e-05,3.93031]
[1777379870015,55.2,76204.43,0.01,-0.03282,2e-05,3.92965]
[1777379875052,55.2,76223.97,0.01,-0.03234,2e-05,3.88274]
[1777379880087,55.2,76230.64,0.01,-0.03217,2e-05,3.867]
[1777379885123,55.2,76221.37,0.01,-0.0324,2e-05,3.88898]
[1777379890155,55.2,76220.63,0.01,-0.03242,2e-05,3.89059]
[1777379895190,55.2,76224.18,0.01,-0.03233,2e-05,3.88208]
[1777379900219,55.2,76228.95,0.01,-0.03221,2e-05,3.87079]
[1777379900314,55.2,76251.88,0.01,-0.03166,2e-05,3.81681]
[1777379906267,55.2,76248.55,0.01,-0.03174,2e-05,3.82515]
[1777379911302,55.2,76252.3,0.01,-0.03163,2e-05,3.81359]
[1777379916337,55.2,76254.38,0.01,-0.03159,2e-05,3.80925]
[1777379921374,55.2,76245.79,0.01,-0.0318,2e-05,3.82989]
[1777379926716,55.21,76245.6,0.01,-0.03181,2e-05,3.83062]
[1777379932449,55.21,76239.48,0.01,-0.03196,2e-05,3.84543]
[1777379936718,55.21,76226.27,0.01,-0.03228,2e-05,3.87682]
[1777379942519,55.21,76229.37,0.01,-0.03221,2e-05,3.86947]
[1777379947553,55.21,76229.56,0.01,-0.0322,2e-05,3.869]
[1777379952589,55.21,76232.16,0.01,-0.03214,2e-05,3.86286]
[1777379957624,55.21,76231.49,0.01,-0.03216,2e-05,3.86444]
[1777379962660,55.21,76231.22,0.01,-0.03216,2e-05,3.86507]
[1777379967699,55.21,76231.89,0.01,-0.03215,2e-05,3.86347]
[1777379972730,55.21,76232.36,0.01,-0.03211,2e-05,3.85912]
[1777379977981,55.21,76235.06,0.01,-0.03204,2e-05,3.85276]
[1777379983830,55.21,76237.44,0.01,-0.03199,2e-05,3.84728]
[1777379988865,55.21,76240.77,0.01,-0.03191,2e-05,3.83962]
[1777379993899,55.21,76241.84,0.01,-0.03188,2e-05,3.83731]
[1777379998935,55.21,76242.22,0.01,-0.03188,2e-05,3.83664]
[1777380003970,55.21,76251.22,0.01,-0.03166,2e-05,3.81579]
[1777380009005,55.21,76255.49,0.01,-0.03157,2e-05,3.80621]
[1777380014040,55.22,76256.16,0.01,-0.03155,2e-05,3.80514]
[1777380016114,55.22,76269.28,0.01,-0.03124,2e-05,3.77476]
[1777380022096,55.22,76275.68,0.01,-0.0311,2e-05,3.76083]
[1777380027355,55.23,76280.63,0.01,-0.03099,2e-05,3.75033]
[1777380033173,55.23,76281.0,0.01,-0.03097,2e-05,3.7471]
[1777380038210,55.23,76279.57,0.01,-0.03101,2e-05,3.75121]
[1777380043245,55.24,76279.06,0.01,-0.03103,2e-05,3.75319]
[1777380046636,55.24,76276.6,0.01,-0.03109,2e-05,3.75934]
[1777380046722,55.24,76276.6,0.01,-0.03109,2e-05,3.75934]
[1777380047496,55.24,76277.43,0.01,-0.03108,2e-05,3.75811]
[1777380053316,55.25,76275.25,0.01,-0.03116,2e-05,3.76584]
[1777380058427,55.26,76274.07,0.01,-0.03121,2e-05,3.77074]
[1777380064395,55.28,76275.82,0.01,-0.03121,2e-05,3.77099]
[1777380069429,55.29,76271.95,0.01,-0.03133,2e-05,3.78265]
[1777380074464,55.3,76280.02,0.01,-0.03116,2e-05,3.76604]
[1777380079499,55.31,76278.52,0.01,-0.03122,2e-05,3.77228]
[1777380084535,55.33,76277.15,0.01,-0.03129,2e-05,3.7787]
[1777380089570,55.34,76261.78,0.01,-0.03168,2e-05,3.81713]
[1777380094605,55.35,76267.15,0.01,-0.03155,2e-05,3.80368]
[1777380099641,55.36,76273.04,0.01,-0.03143,2e-05,3.79233]
[1777380104676,55.37,76268.54,0.01,-0.03156,2e-05,3.80513]
[1777380109710,55.38,76262.54,0.01,-0.03173,2e-05,3.82134]
[1777380114746,55.39,76263.2,0.01,-0.03173,2e-05,3.82188]
[1777380116494,55.39,76263.2,0.01,-0.03173,2e-05,3.82188]
[1777380116545,55.39,76262.52,0.01,-0.03176,2e-05,3.82429]
[1777380121795,55.39,76263.31,0.01,-0.03174,2e-05,3.8229]
[1777380126830,55.39,76262.4,0.01,-0.03177,2e-05,3.82509]
[1777380131865,55.39,76258.16,0.01,-0.03187,2e-05,3.83504]
[1777380136900,55.39,76257.54,0.01,-0.03188,2e-05,3.8365]
[1777380141935,55.39,76256.99,0.01,-0.0319,2e-05,3.83779]
[1777380146969,55.39,76259.61,0.01,-0.03183,2e-05,3.83165]
[1777380152005,55.39,76255.6,0.01,-0.03191,2e-05,3.83784]
[1777380157041,55.39,76245.62,0.01,-0.03215,2e-05,3.86124]
[1777380162076,55.39,76237.8,0.01,-0.03233,2e-05,3.8795]
[1777380167125,55.39,76238.5,0.01,-0.03231,2e-05,3.87755]
[1777380172151,55.39,76237.75,0.01,-0.03233,2e-05,3.87898]
[1777380177186,55.39,76241.6,0.01,-0.03223,2e-05,3.86922]
[1777380182221,55.38,76241.63,0.01,-0.03221,2e-05,3.8675]
[1777380187256,55.38,76241.33,0.01,-0.03222,2e-05,3.86807]
[1777380192291,55.38,76244.62,0.01,-0.03214,2e-05,3.86011]
[1777380197326,55.38,76254.8,0.01,-0.03189,2e-05,3.83626]
[1777380202361,55.38,76255.54,0.01,-0.03187,2e-05,3.83458]
[1777380207396,55.38,76255.19,0.01,-0.03188,2e-05,3.83548]
[1777380212434,55.38,76259.15,0.01,-0.03176,2e-05,3.82304]
[1777380217469,55.38,76266.78,0.01,-0.03158,2e-05,3.80551]
[1777380222505,55.38,76269.45,0.01,-0.03152,2e-05,3.79965]
[1777380227538,55.38,76277.46,0.01,-0.03134,2e-05,3.78146]
[1777380232574,55.39,76287.38,0.01,-0.03111,2e-05,3.75908]
[1777380234224,55.39,76287.8,0.01,-0.0311,2e-05,3.75825]
[1777380234588,55.39,76287.96,0.01,-0.0311,2e-05,3.75802]
[1777380240631,55.39,76292.27,0.01,-0.031,2e-05,3.74903]
[1777380245666,55.39,76288.22,0.01,-0.03111,2e-05,3.75903]
[1777380247732,55.39,76288.86,0.01,-0.03109,2e-05,3.75778]
[1777380248687,55.4,76290.47,0.01,-0.03106,2e-05,3.75418]
[1777380253722,55.4,76290.87,0.01,-0.03105,2e-05,3.75384]
[1777380255084,55.4,76290.95,0.01,-0.03105,2e-05,3.75378]
[1777380255185,55.4,76291.05,0.01,-0.03105,2e-05,3.75355]
[1777380260771,55.4,76291.04,0.01,-0.03106,2e-05,3.7543]
[1777380265810,55.4,76291.85,0.01,-0.03104,2e-05,3.75303]
[1777380270842,55.41,76292.04,0.01,-0.03105,2e-05,3.7532]
[1777380276884,55.41,76287.1,0.01,-0.03114,2e-05,3.76212]
[1777380281918,55.41,76288.76,0.01,-0.03111,2e-05,3.75885]
[1777380286953,55.41,76290.25,0.01,-0.03108,2e-05,3.75599]
[1777380291989,55.42,76292.55,0.01,-0.03103,2e-05,3.75127]
[1777380297028,55.42,76291.38,0.01,-0.03107,2e-05,3.75459]
[1777380302066,55.42,76284.93,0.01,-0.03122,2e-05,3.77006]
[1777380304078,55.42,76271.76,0.01,-0.03154,2e-05,3.8009]
[1777380305535,55.42,76271.76,0.01,-0.03154,2e-05,3.8009]
[1777380305624,55.42,76269.28,0.01,-0.0316,2e-05,3.80668]
[1777380307154,55.42,76268.65,0.01,-0.03162,2e-05,3.80819]
[1777380307202,55.42,76268.56,0.01,-0.03162,2e-05,3.80845]
[1777380310106,55.42,76266.93,0.01,-0.03166,2e-05,3.81235]
[1777380310135,55.42,76266.38,0.01,-0.03167,2e-05,3.81367]
[1777380311113,55.42,76266.38,0.01,-0.03167,2e-05,3.81367]
[1777380311647,55.42,76266.38,0.01,-0.03167,2e-05,3.81367]
[1777380317929,55.43,76261.95,0.01,-0.03178,2e-05,3.82431]
[1777380324609,55.43,76261.73,0.01,-0.03179,2e-05,3.82501]
[1777380324710,55.43,76260.53,0.01,-0.03182,2e-05,3.82788]
[1777380330260,55.43,76259.87,0.01,-0.03183,2e-05,3.82955]
[1777380334475,55.43,76260.61,0.01,-0.03179,2e-05,3.82468]
[1777380334574,55.43,76260.3,0.01,-0.0318,2e-05,3.82544]
[1777380335324,55.43,76260.3,0.01,-0.0318,2e-05,3.82544]
[1777380335398,55.43,76260.26,0.01,-0.0318,2e-05,3.82557]
[1777380341337,55.43,76272.48,0.01,-0.03151,2e-05,3.79737]
[1777380346375,55.43,76272.16,0.01,-0.03152,2e-05,3.79845]
[1777380351407,55.43,76272.37,0.01,-0.03152,2e-05,3.79834]
[1777380356442,55.43,76272.67,0.01,-0.03152,2e-05,3.79803]
[1777380361477,55.44,76275.04,0.01,-0.03147,2e-05,3.79293]
[1777380366512,55.44,76275.58,0.01,-0.03146,2e-05,3.79225]
[1777380371547,55.44,76273.89,0.01,-0.0315,2e-05,3.79653]
[1777380376583,55.44,76270.49,0.01,-0.03159,2e-05,3.80479]
[1777380381619,55.44,76274.58,0.01,-0.03149,2e-05,3.79573]
[1777380386718,55.44,76273.88,0.01,-0.03151,2e-05,3.79773]
[1777380392696,55.45,76275.75,0.01,-0.03145,2e-05,3.79083]
[1777380397776,55.45,76282.14,0.01,-0.0313,2e-05,3.77641]
[1777380402765,55.45,76303.24,0.01,-0.03082,2e-05,3.72868]
[1777380407801,55.46,76303.46,0.01,-0.03082,2e-05,3.72893]
[1777380412836,55.46,76303.71,0.01,-0.03082,2e-05,3.72944]
[1777380417870,55.47,76308.11,0.01,-0.03073,2e-05,3.72024]
[1777380422906,55.47,76311.64,0.01,-0.03066,2e-05,3.71308]
[1777380426941,55.47,76324.28,0.01,-0.03037,2e-05,3.68503]
[1777380431968,55.48,76316.48,0.01,-0.03056,2e-05,3.70387]
[1777380437006,55.48,76317.01,0.01,-0.03056,2e-05,3.70368]
[1777380442051,55.49,76307.14,0.01,-0.0308,2e-05,3.72721]
[1777380447075,55.49,76309.61,0.01,-0.03075,2e-05,3.72238]
[1777380452109,55.49,76310.63,0.01,-0.03071,2e-05,3.71768]
[1777380457144,55.5,76312.79,0.01,-0.03067,2e-05,3.7136]
[1777380462178,55.5,76312.93,0.01,-0.03067,2e-05,3.71414]
[1777380467215,55.5,76315.75,0.01,-0.03062,2e-05,3.70857]
[1777380470466,55.51,76328.01,0.01,-0.03034,2e-05,3.68138]
[1777380476499,55.51,76329.27,0.01,-0.03032,2e-05,3.67969]
[1777380476594,55.51,76344.19,0.01,-0.02998,2e-05,3.64591]
[1777380482324,55.52,76348.78,0.01,-0.02989,2e-05,3.63736]
[1777380487362,55.53,76357.21,0.01,-0.02972,2e-05,3.62028]
[1777380492395,55.54,76375.79,0.01,-0.02932,2e-05,3.5806]
[1777380497429,55.55,76385.87,0.01,-0.02911,2e-05,3.55998]
[1777380502466,55.56,76378.79,0.01,-0.0293,2e-05,3.57827]
[1777380506494,55.56,76363.6,0.01,-0.02965,2e-05,3.61332]
[1777380511531,55.57,76356.66,0.01,-0.0298,2e-05,3.62746]
[1777380516565,55.58,76349.53,0.01,-0.02998,2e-05,3.6451]
[1777380521600,55.58,76341.29,0.01,-0.03018,2e-05,3.6651]
[1777380526638,55.59,76348.65,0.01,-0.03003,2e-05,3.65017]
[1777380531672,55.59,76348.97,0.01,-0.03003,2e-05,3.6506]
[1777380536706,55.6,76350.67,0.01,-0.03001,2e-05,3.64823]
[1777380540960,55.61,76335.88,0.01,-0.03036,2e-05,3.68307]
[1777380546778,55.61,76331.3,0.01,-0.03048,2e-05,3.69493]
[1777380551812,55.62,76343.09,0.01,-0.03022,2e-05,3.66944]
[1777380556848,55.62,76345.08,0.01,-0.03019,2e-05,3.66602]
[1777380561882,55.63,76353.76,0.01,-0.03,2e-05,3.64786]
[1777380566918,55.64,76348.57,0.01,-0.03014,2e-05,3.66102]
[1777380571953,55.64,76342.03,0.01,-0.03028,2e-05,3.6743]
[1777380576987,55.65,76339.22,0.01,-0.03035,2e-05,3.68165]
[1777380579001,55.65,76351.56,0.01,-0.03008,2e-05,3.65451]
[1777380584038,55.66,76349.78,0.01,-0.03013,2e-05,3.65995]
[1777380589072,55.66,76349.55,0.01,-0.03015,2e-05,3.66186]
[1777380594108,55.67,76361.8,0.01,-0.02989,2e-05,3.63609]
[1777380599144,55.68,76366.83,0.01,-0.02979,2e-05,3.62612]
[1777380604180,55.69,76371.15,0.01,-0.02971,2e-05,3.61811]
[1777380609214,55.69,76381.09,0.01,-0.0295,2e-05,3.59778]
[1777380614249,55.7,76382.38,0.01,-0.02949,2e-05,3.5968]
[1777380619284,55.71,76384.73,0.01,-0.02946,2e-05,3.5935]
[1777380624319,55.72,76383.42,0.01,-0.02951,2e-05,3.59866]
[1777380629356,55.73,76382.63,0.01,-0.02954,2e-05,3.60227]
[1777380634389,55.73,76382.13,0.01,-0.02955,2e-05,3.60167]
[1777380639425,55.74,76382.82,0.01,-0.02955,2e-05,3.60224]
[1777380644459,55.75,76387.86,0.01,-0.02946,2e-05,3.59281]
[1777380649495,55.76,76387.93,0.01,-0.02947,2e-05,3.59447]
[1777380654533,55.77,76388.19,0.01,-0.02948,2e-05,3.59537]
[1777380659568,55.77,76384.56,0.01,-0.02958,2e-05,3.60521]
[1777380664603,55.78,76383.17,0.01,-0.02963,2e-05,3.61003]
[1777380669639,55.79,76381.62,0.01,-0.02968,2e-05,3.61511]
[1777380674673,55.8,76376.37,0.01,-0.02981,2e-05,3.62841]
[1777380679708,55.8,76375.68,0.01,-0.02985,2e-05,3.63171]
[1777380684743,55.81,76369.48,0.01,-0.03,2e-05,3.64677]
[1777380689778,55.82,76365.44,0.01,-0.0301,2e-05,3.65719]
[1777380694814,55.82,76364.28,0.01,-0.03012,2e-05,3.65793]
[1777380699848,55.83,76363.56,0.01,-0.03015,2e-05,3.66086]
[1777380700775,55.83,76363.56,0.01,-0.03015,2e-05,3.66086]
[1777380700862,55.83,76363.85,0.01,-0.03014,2e-05,3.66046]
[1777380703876,55.83,76362.53,0.01,-0.03018,2e-05,3.66418]
[1777380707979,55.83,76362.3,0.01,-0.03019,2e-05,3.66542]
[1777380708011,55.84,76363.82,0.01,-0.03016,2e-05,3.66224]
[1777380713946,55.85,76367.25,0.01,-0.03012,2e-05,3.65793]
[1777380714931,55.85,76367.25,0.01,-0.03012,2e-05,3.65793]
[1777380715029,55.85,76367.43,0.01,-0.03012,2e-05,3.65816]
[1777380720995,55.86,76368.87,0.01,-0.03011,2e-05,3.65744]
[1777380726032,55.87,76364.27,0.01,-0.03023,2e-05,3.66875]
[1777380731071,55.87,76359.61,0.01,-0.03034,2e-05,3.6804]
[1777380736109,55.88,76363.08,0.01,-0.03027,2e-05,3.67361]
[1777380741144,55.88,76367.07,0.01,-0.0302,2e-05,3.66595]
[1777380746178,55.89,76364.13,0.01,-0.03027,2e-05,3.67368]
[1777380753228,55.9,76364.77,0.01,-0.03025,2e-05,3.67057]
[1777380758263,55.9,76360.03,0.01,-0.03037,2e-05,3.68229]
[1777380763298,55.9,76351.64,0.01,-0.03057,2e-05,3.70215]
[1777380768336,55.91,76350.2,0.01,-0.03061,2e-05,3.70622]
[1777380773368,55.91,76349.93,0.01,-0.03063,2e-05,3.70759]
[1777380778404,55.91,76348.72,0.01,-0.03066,2e-05,3.71102]
[1777380783438,55.92,76349.29,0.01,-0.03065,2e-05,3.71043]
[1777380788474,55.92,76350.34,0.01,-0.03064,2e-05,3.70874]
[1777380792703,55.92,76349.93,0.01,-0.03065,2e-05,3.7101]
[1777380792748,55.92,76347.62,0.01,-0.03071,2e-05,3.71548]
[1777380793736,55.92,76347.62,0.01,-0.03071,2e-05,3.71548]
[1777380793837,55.92,76347.78,0.01,-0.0307,2e-05,3.71525]
[1777380796891,55.92,76347.87,0.01,-0.0307,2e-05,3.7153]
[1777380796992,55.92,76347.97,0.01,-0.0307,2e-05,3.71521]
[1777380802823,55.93,76347.05,0.01,-0.03073,2e-05,3.71806]
[1777380808616,55.93,76346.14,0.01,-0.03076,2e-05,3.72088]
[1777380815665,55.93,76345.8,0.01,-0.03075,2e-05,3.71932]
[1777380820700,55.94,76346.19,0.01,-0.03075,2e-05,3.71906]
[1777380825735,55.94,76346.71,0.01,-0.03075,2e-05,3.71864]
[1777380831777,55.94,76347.66,0.01,-0.03073,2e-05,3.7171]
[1777380836812,55.95,76344.52,0.01,-0.03081,2e-05,3.72485]
[1777380837783,55.95,76344.52,0.01,-0.03081,2e-05,3.72485]
[1777380837880,55.95,76344.52,0.01,-0.03081,2e-05,3.72485]
[1777380837881,55.95,76344.52,0.01,-0.03081,2e-05,3.72485]
[1777380837981,55.95,76339.03,0.01,-0.03094,2e-05,3.73746]
[1777380838396,55.95,76339.03,0.01,-0.03094,2e-05,3.73746]
[1777380838826,55.95,76338.68,0.01,-0.03095,2e-05,3.73835]
[1777380843862,55.95,76342.87,0.01,-0.03086,2e-05,3.72962]
[1777380848896,55.97,76334.61,0.01,-0.0311,2e-05,3.75365]
[1777380853931,55.98,76330.79,0.01,-0.0312,2e-05,3.76341]
[1777380858967,55.98,76329.52,0.01,-0.03123,2e-05,3.76656]
[1777380864001,55.98,76326.36,0.01,-0.03131,2e-05,3.77394]
[1777380869036,55.98,76331.83,0.01,-0.03118,2e-05,3.76154]
[1777380874071,55.98,76332.73,0.01,-0.03114,2e-05,3.75654]
[1777380879108,55.98,76331.64,0.01,-0.03117,2e-05,3.75931]
[1777380884141,55.98,76330.02,0.01,-0.03121,2e-05,3.76328]
[1777380888641,55.98,76329.5,0.01,-0.03122,2e-05,3.76466]
[1777380889177,55.98,76329.6,0.01,-0.03122,2e-05,3.76448]
[1777380891797,55.99,76329.36,0.01,-0.03123,2e-05,3.76508]
[1777380892198,55.99,76327.69,0.01,-0.03127,2e-05,3.76899]
[1777380897235,55.99,76327.06,0.01,-0.03128,2e-05,3.77063]
[1777380902269,55.99,76328.86,0.01,-0.03124,2e-05,3.7667]
[1777380907304,55.99,76329.14,0.01,-0.03124,2e-05,3.76629]
[1777380912403,55.99,76328.86,0.01,-0.03125,2e-05,3.76717]
[1777380914064,55.99,76327.64,0.01,-0.03128,2e-05,3.77008]
[1777380914354,55.99,76327.08,0.01,-0.03129,2e-05,3.77141]
[1777380919388,55.99,76327.67,0.01,-0.03128,2e-05,3.7703]
[1777380924423,55.99,76329.7,0.01,-0.03123,2e-05,3.76592]
[1777380929458,55.99,76328.74,0.01,-0.03126,2e-05,3.76842]
[1777380934493,55.99,76328.34,0.01,-0.03125,2e-05,3.76642]
[1777380939528,56.0,76327.54,0.01,-0.03127,2e-05,3.76857]
[1777380944562,56.0,76327.59,0.01,-0.03127,2e-05,3.76875]
[1777380949597,56.0,76327.32,0.01,-0.03128,2e-05,3.76965]
[1777380955639,56.0,76327.16,0.01,-0.03129,2e-05,3.77035]
[1777380960675,56.0,76327.07,0.01,-0.03129,2e-05,3.77082]
[1777380965710,56.0,76328.56,0.01,-0.03126,2e-05,3.76767]
[1777380970746,56.0,76330.68,0.01,-0.03121,2e-05,3.76313]
[1777380975780,56.01,76329.93,0.01,-0.03123,2e-05,3.76518]
[1777380980815,56.01,76337.21,0.01,-0.03107,2e-05,3.74892]
[1777380985869,56.01,76332.24,0.01,-0.03119,2e-05,3.76084]
[1777380990886,56.01,76326.86,0.01,-0.03132,2e-05,3.77346]
[1777380995921,56.01,76325.5,0.01,-0.03133,2e-05,3.77369]
[1777381000954,56.01,76327.25,0.01,-0.03129,2e-05,3.77001]
[1777381005990,56.02,76328.13,0.01,-0.03127,2e-05,3.76836]
[1777381011028,56.02,76327.97,0.01,-0.03128,2e-05,3.76909]
[1777381016060,56.02,76327.23,0.01,-0.0313,2e-05,3.77113]
[1777381021094,56.02,76326.21,0.01,-0.03133,2e-05,3.77381]
[1777381023109,56.02,76310.18,0.01,-0.03171,2e-05,3.81083]
[1777381028417,56.02,76306.76,0.01,-0.03179,2e-05,3.81871]
[1777381034186,56.02,76308.16,0.01,-0.03176,2e-05,3.8154]
[1777381039222,56.02,76309.08,0.01,-0.03173,2e-05,3.8132]
[1777381044256,56.02,76309.23,0.01,-0.03173,2e-05,3.8128]
[1777381049291,56.02,76308.75,0.01,-0.03174,2e-05,3.81384]
[1777381054328,56.02,76309.9,0.01,-0.03169,2e-05,3.80788]
[1777381055348,56.02,76336.94,0.01,-0.03105,2e-05,3.74585]
[1777381058361,56.02,76322.73,0.01,-0.03139,2e-05,3.77854]
[1777381063396,56.02,76325.54,0.01,-0.03132,2e-05,3.77245]
[1777381068431,56.02,76325.9,0.01,-0.03132,2e-05,3.77194]
[1777381073466,56.02,76325.73,0.01,-0.03133,2e-05,3.77275]
[1777381078502,56.03,76319.91,0.01,-0.03147,2e-05,3.78652]
[1777381083536,56.03,76314.79,0.01,-0.03159,2e-05,3.79866]
[1777381088571,56.03,76318.72,0.01,-0.0315,2e-05,3.78985]
[1777381093605,56.03,76321.44,0.01,-0.03144,2e-05,3.7839]
[1777381098641,56.03,76323.92,0.01,-0.03139,2e-05,3.77858]
[1777381103675,56.03,76323.82,0.01,-0.03139,2e-05,3.77921]
[1777381108711,56.04,76324.3,0.01,-0.03139,2e-05,3.77856]
[1777381113745,56.04,76319.68,0.01,-0.03147,2e-05,3.78639]
[1777381118781,56.04,76320.14,0.01,-0.03147,2e-05,3.78574]
[1777381123816,56.04,76320.49,0.01,-0.03146,2e-05,3.78534]
[1777381129858,56.04,76321.03,0.01,-0.03146,2e-05,3.78459]
[1777381135166,56.04,76313.99,0.01,-0.03163,2e-05,3.8012]
[1777381140936,56.05,76310.65,0.01,-0.03171,2e-05,3.80918]
[1777381145971,56.05,76308.43,0.01,-0.03176,2e-05,3.81446]
[1777381151006,56.05,76309.39,0.01,-0.03174,2e-05,3.81233]
[1777381156042,56.05,76308.39,0.01,-0.03176,2e-05,3.81469]
[1777381161077,56.05,76308.56,0.01,-0.03176,2e-05,3.81425]
[1777381166111,56.05,76311.44,0.01,-0.03169,2e-05,3.80755]
[1777381171147,56.05,76312.32,0.01,-0.03164,2e-05,3.80222]
[1777381176232,56.05,76317.55,0.01,-0.03152,2e-05,3.79014]
[1777381181267,56.05,76323.05,0.01,-0.03139,2e-05,3.77765]
[1777381186301,56.05,76322.28,0.01,-0.03141,2e-05,3.77961]
[1777381191336,56.05,76320.53,0.01,-0.03146,2e-05,3.78382]
[1777381196373,56.05,76327.29,0.01,-0.0313,2e-05,3.76859]
[1777381201409,56.05,76337.97,0.01,-0.03105,2e-05,3.74473]
[1777381204435,56.05,76324.36,0.01,-0.03137,2e-05,3.77604]
[1777381209465,56.05,76319.81,0.01,-0.03149,2e-05,3.78685]
[1777381214499,56.06,76316.14,0.01,-0.03157,2e-05,3.7955]
[1777381219536,56.06,76313.35,0.01,-0.03164,2e-05,3.80209]
[1777381224572,56.06,76309.97,0.01,-0.03172,2e-05,3.81007]
[1777381229607,56.06,76307.73,0.01,-0.03178,2e-05,3.81527]
[1777381234642,56.06,76307.48,0.01,-0.03176,2e-05,3.81264]
[1777381239681,56.06,76306.95,0.01,-0.03177,2e-05,3.81391]
[1777381244712,56.06,76313.66,0.01,-0.03161,2e-05,3.79849]
[1777381249747,56.06,76317.17,0.01,-0.03153,2e-05,3.7906]
[1777381254782,56.06,76319.91,0.01,-0.03147,2e-05,3.78457]
[1777381259817,56.06,76309.67,0.01,-0.03172,2e-05,3.80838]
[1777381264851,56.06,76308.78,0.01,-0.03174,2e-05,3.81052]
[1777381269887,56.06,76307.74,0.01,-0.03176,2e-05,3.81298]
[1777381274922,56.06,76313.29,0.01,-0.03163,2e-05,3.80025]
[1777381279958,56.06,76315.96,0.01,-0.03157,2e-05,3.79429]
[1777381284996,56.06,76309.55,0.01,-0.03172,2e-05,3.80911]
[1777381290030,56.06,76310.87,0.01,-0.03169,2e-05,3.8061]
[1777381295064,56.06,76309.7,0.01,-0.03169,2e-05,3.80562]
[1777381300099,56.06,76315.29,0.01,-0.03156,2e-05,3.79282]
[1777381305133,56.06,76310.46,0.01,-0.03168,2e-05,3.80408]
[1777381310171,56.06,76306.42,0.01,-0.03178,2e-05,3.81345]
[1777381315206,56.06,76304.39,0.01,-0.03182,2e-05,3.81812]
[1777381318227,56.06,76305.64,0.01,-0.03179,2e-05,3.81518]
[1777381320241,56.06,76306.22,0.01,-0.03178,2e-05,3.81381]
[1777381325277,56.06,76300.77,0.01,-0.03191,2e-05,3.82627]
[1777381329306,56.06,76288.56,0.01,-0.0322,2e-05,3.85439]
[1777381334339,56.06,76283.53,0.01,-0.03231,2e-05,3.86561]
[1777381339374,56.06,76283.73,0.01,-0.0323,2e-05,3.86456]
[1777381343403,56.06,76298.63,0.01,-0.03194,2e-05,3.82948]
[1777381348437,56.05,76304.65,0.01,-0.03179,2e-05,3.8153]
[1777381353646,56.05,76311.27,0.01,-0.03161,2e-05,3.79666]
[1777381359525,56.05,76310.56,0.01,-0.03163,2e-05,3.79814]
[1777381364555,56.05,76310.13,0.01,-0.03164,2e-05,3.799]
[1777381369586,56.05,76302.93,0.01,-0.0318,2e-05,3.8154]
[1777381376854,56.05,76300.41,0.01,-0.03186,2e-05,3.8208]
[1777381382681,56.05,76297.96,0.01,-0.03192,2e-05,3.82621]
[1777381387714,56.05,76288.32,0.01,-0.03214,2e-05,3.84825]
[1777381392748,56.04,76281.78,0.01,-0.0323,2e-05,3.86302]
[1777381397777,56.04,76279.58,0.01,-0.03235,2e-05,3.86771]
[1777381403829,56.04,76273.64,0.01,-0.03248,2e-05,3.88082]
[1777381408870,56.04,76274.68,0.01,-0.03245,2e-05,3.87764]
[1777381412892,56.03,76288.84,0.01,-0.03208,2e-05,3.84095]
[1777381417927,56.03,76287.88,0.01,-0.0321,2e-05,3.84291]
[1777381422964,56.03,76279.64,0.01,-0.03229,2e-05,3.86164]
[1777381427999,56.03,76286.03,0.01,-0.03213,2e-05,3.84627]
[1777381433034,56.03,76283.67,0.01,-0.03218,2e-05,3.85135]
[1777381438069,56.03,76283.02,0.01,-0.0322,2e-05,3.85243]
[1777381443103,56.02,76280.6,0.01,-0.03225,2e-05,3.85762]
[1777381448139,56.02,76285.21,0.01,-0.03213,2e-05,3.84645]
[1777381453173,56.02,76283.89,0.01,-0.03216,2e-05,3.84912]
[1777381458209,56.02,76283.34,0.01,-0.03217,2e-05,3.84997]
[1777381463244,56.02,76283.62,0.01,-0.03216,2e-05,3.84887]
[1777381468279,56.01,76291.17,0.01,-0.03197,2e-05,3.83088]
[1777381473314,56.01,76291.83,0.01,-0.03193,2e-05,3.82575]
[1777381478349,56.01,76291.32,0.01,-0.03194,2e-05,3.82659]
[1777381483384,56.01,76288.48,0.01,-0.032,2e-05,3.83279]
[1777381488419,56.01,76288.28,0.01,-0.032,2e-05,3.83284]
[1777381493454,56.01,76285.86,0.01,-0.03206,2e-05,3.83798]
[1777381498489,56.0,76285.0,0.01,-0.03207,2e-05,3.83938]
[1777381503524,56.0,76273.46,0.01,-0.03234,2e-05,3.86577]
[1777381504920,56.0,76273.46,0.01,-0.03234,2e-05,3.86577]
[1777381504937,56.0,76260.19,0.01,-0.03266,2e-05,3.89655]
[1777381510574,55.99,76269.14,0.01,-0.03243,2e-05,3.87449]
[1777381515608,55.99,76272.89,0.01,-0.03234,2e-05,3.86518]
[1777381516800,55.99,76272.89,0.01,-0.03234,2e-05,3.86518]
[1777381516902,55.99,76272.68,0.01,-0.03234,2e-05,3.86554]
[1777381518316,55.99,76271.44,0.01,-0.03237,2e-05,3.86831]
[1777381518630,55.99,76271.71,0.01,-0.03236,2e-05,3.86755]
[1777381522605,55.99,76271.75,0.01,-0.03236,2e-05,3.86706]
[1777381522664,55.99,76270.81,0.01,-0.03238,2e-05,3.86913]
[1777381527233,55.99,76268.22,0.01,-0.03244,2e-05,3.87469]
[1777381527918,55.99,76263.1,0.01,-0.03256,2e-05,3.88658]
[1777381533736,55.98,76247.5,0.01,-0.03291,2e-05,3.9191]
[1777381538771,55.98,76245.35,0.01,-0.03295,2e-05,3.92321]
[1777381543806,55.97,76251.79,0.01,-0.03278,2e-05,3.90711]
[1777381548840,55.97,76250.73,0.01,-0.0328,2e-05,3.9086]
[1777381553876,55.97,76250.14,0.01,-0.03281,2e-05,3.9093]
[1777381558909,55.96,76248.2,0.01,-0.03284,2e-05,3.91302]
[1777381563944,55.96,76248.54,0.01,-0.03283,2e-05,3.91134]
[1777381568981,55.95,76247.76,0.01,-0.03284,2e-05,3.91212]
[1777381574014,55.95,76249.59,0.01,-0.03278,2e-05,3.90709]
[1777381579049,55.95,76249.69,0.01,-0.03277,2e-05,3.90583]
[1777381584085,55.94,76250.78,0.01,-0.03274,2e-05,3.90242]
[1777381588113,55.94,76237.85,0.01,-0.03305,2e-05,3.93226]
[1777381593148,55.94,76236.58,0.01,-0.03304,2e-05,3.9309]
[1777381599190,55.93,76236.05,0.01,-0.03304,2e-05,3.93085]
[1777381604225,55.92,76228.27,0.01,-0.03322,2e-05,3.94815]
[1777381609259,55.92,76230.88,0.01,-0.03314,2e-05,3.94076]
[1777381614295,55.91,76230.88,0.01,-0.03313,2e-05,3.93958]
[1777381619331,55.91,76231.54,0.01,-0.0331,2e-05,3.93686]
[1777381624365,55.9,76232.17,0.01,-0.03308,2e-05,3.93422]
[1777381629399,55.9,76232.36,0.01,-0.03306,2e-05,3.93265]
[1777381634435,55.9,76232.8,0.01,-0.03304,2e-05,3.9305]
[1777381639471,55.89,76233.57,0.01,-0.03301,2e-05,3.92759]
[1777381644954,55.89,76235.89,0.01,-0.03294,2e-05,3.92125]
[1777381650979,55.88,76233.87,0.01,-0.03298,2e-05,3.92484]
[1777381656589,55.88,76233.96,0.01,-0.03294,2e-05,3.9199]
[1777381661854,55.87,76233.95,0.01,-0.03293,2e-05,3.91893]
[1777381667665,55.87,76233.37,0.01,-0.03293,2e-05,3.91911]
[1777381671946,55.86,76204.9,0.01,-0.03363,3e-05,3.98586]
[1777381674731,55.86,76217.11,0.01,-0.03331,2e-05,3.95583]
[1777381679759,55.85,76221.2,0.01,-0.0332,2e-05,3.94491]
[1777381683791,55.85,76195.92,0.01,-0.03382,3e-05,4.00433]
[1777381687965,55.84,76190.46,0.01,-0.03395,3e-05,4.01645]
[1777381688048,55.84,76181.4,0.01,-0.03418,3e-05,4.03798]
[1777381689837,55.84,76162.18,0.01,-0.03466,3e-05,4.08384]
[1777381694870,55.84,76161.37,0.01,-0.03467,3e-05,4.08508]
[1777381699904,55.83,76163.11,0.01,-0.03462,3e-05,4.08018]
[1777381702167,55.83,76149.0,0.01,-0.03498,3e-05,4.11444]
[1777381704180,55.83,76163.41,0.01,-0.03461,3e-05,4.07888]
[1777381705968,55.83,76182.8,0.01,-0.03411,3e-05,4.03161]
[1777381708977,55.83,76196.47,0.01,-0.03376,3e-05,3.99867]
[1777381713243,55.82,76178.89,0.01,-0.03417,3e-05,4.03634]
[1777381719046,55.81,76178.67,0.01,-0.03415,3e-05,4.03462]
[1777381724083,55.81,76168.44,0.01,-0.03439,3e-05,4.05776]
[1777381729117,55.81,76166.16,0.01,-0.03445,3e-05,4.06294]
[1777381734155,55.8,76168.4,0.01,-0.03439,3e-05,4.05717]
[1777381739190,55.8,76167.8,0.01,-0.0344,3e-05,4.05831]
[1777381744225,55.8,76159.87,0.01,-0.0346,3e-05,4.0773]
[1777381749260,55.8,76162.47,0.01,-0.03453,3e-05,4.07044]
[1777381751275,55.8,76149.9,0.01,-0.03485,3e-05,4.10096]
[1777381756309,55.8,76150.8,0.01,-0.03482,3e-05,4.09824]
[1777381761344,55.79,76152.09,0.01,-0.03478,3e-05,4.09452]
[1777381766378,55.79,76151.53,0.01,-0.03479,3e-05,4.09528]
[1777381771414,55.79,76150.73,0.01,-0.03478,3e-05,4.09345]
[1777381776451,55.79,76153.16,0.01,-0.03471,3e-05,4.08694]
[1777381782071,55.79,76145.01,0.01,-0.03492,3e-05,4.10651]
[1777381783745,55.78,76128.95,0.01,-0.03534,3e-05,4.1457]
[1777381788533,55.78,76107.71,0.01,-0.03588,3e-05,4.19724]
[1777381792561,55.78,76089.51,0.01,-0.03638,3e-05,4.24353]
[1777381796079,55.78,76072.5,0.01,-0.03684,3e-05,4.28654]
[1777381797279,55.79,76047.67,0.01,-0.03752,3e-05,4.35007]
[1777381798459,55.79,76052.75,0.01,-0.03738,3e-05,4.33714]
[1777381798609,55.79,76052.75,0.01,-0.03738,3e-05,4.33714]
[1777381800900,55.79,76060.74,0.01,-0.03717,3e-05,4.31686]
[1777381800980,55.79,76070.03,0.01,-0.03692,3e-05,4.29409]
[1777381802646,55.79,76049.76,0.01,-0.03748,3e-05,4.34582]
[1777381803924,55.79,76037.67,0.01,-0.03781,3e-05,4.37676]
[1777381805913,55.79,76019.5,0.01,-0.03832,3e-05,4.42352]
[1777381811274,55.79,76016.84,0.01,-0.03839,3e-05,4.42992]
[1777381811780,55.79,76008.14,0.01,-0.03863,3e-05,4.45233]
[1777381811848,55.79,75970.06,0.01,-0.03972,3e-05,4.55188]
[1777381812787,55.79,75970.06,0.01,-0.03972,3e-05,4.55188]
[1777381813246,55.79,75945.31,0.01,-0.04044,3e-05,4.61748]
[1777381813810,55.79,75945.31,0.01,-0.04044,3e-05,4.61748]
[1777381814061,55.79,75946.58,0.01,-0.04041,3e-05,4.61411]
[1777381819091,55.79,75956.86,0.01,-0.0401,3e-05,4.5866]
[1777381819094,55.79,75987.01,0.01,-0.03923,3e-05,4.5072]
[1777381822805,55.8,75999.82,0.01,-0.0389,3e-05,4.47684]
[1777381825835,55.81,75988.64,0.01,-0.03924,3e-05,4.50791]
[1777381826845,55.81,75974.82,0.01,-0.03964,3e-05,4.54432]
[1777381831877,55.81,75966.54,0.01,-0.03985,3e-05,4.56274]
[1777381834207,55.81,75998.45,0.01,-0.03893,3e-05,4.47917]
[1777381836304,55.81,75998.71,0.01,-0.03894,3e-05,4.4795]
[1777381836342,55.81,76003.18,0.01,-0.03881,3e-05,4.46803]
[1777381837211,55.81,76003.18,0.01,-0.03881,3e-05,4.46803]
[1777381837312,55.81,75999.53,0.01,-0.03892,3e-05,4.47769]
[1777381842953,55.82,76003.19,0.01,-0.03882,3e-05,4.46914]
[1777381843711,55.82,76003.19,0.01,-0.03882,3e-05,4.46914]
[1777381844278,55.82,75989.85,0.01,-0.03921,3e-05,4.50409]
[1777381848035,55.82,75983.11,0.01,-0.0394,3e-05,4.52204]
[1777381848064,55.82,75988.01,0.01,-0.03926,3e-05,4.50929]
[1777381853022,55.82,75999.24,0.01,-0.03895,3e-05,4.4805]
[1777381858062,55.82,75994.92,0.01,-0.03908,3e-05,4.49237]
[1777381863097,55.83,76003.66,0.01,-0.03884,3e-05,4.47021]
[1777381868134,55.83,76022.68,0.01,-0.03831,3e-05,4.42181]
[1777381873170,55.84,76013.13,0.01,-0.03859,3e-05,4.4478]
[1777381878220,55.84,76032.99,0.01,-0.03805,3e-05,4.39765]
[1777381880236,55.86,76054.67,0.01,-0.03748,3e-05,4.34588]
[1777381881252,55.86,76054.67,0.01,-0.03748,3e-05,4.34588]
[1777381881312,55.86,76075.44,0.01,-0.03693,3e-05,4.29399]
[1777381886271,55.87,76087.85,0.01,-0.03662,3e-05,4.26548]
[1777381891306,55.88,76089.72,0.01,-0.03656,3e-05,4.25939]
[1777381896341,55.88,76092.26,0.01,-0.0365,3e-05,4.2538]
[1777381899362,55.89,76104.91,0.01,-0.03619,3e-05,4.22434]
[1777381901385,55.9,76122.45,0.01,-0.03573,3e-05,4.18148]
[1777381903390,55.9,76140.74,0.01,-0.03525,3e-05,4.13664]
[1777381905406,55.9,76153.2,0.01,-0.03494,3e-05,4.10683]
[1777381910443,55.91,76149.19,0.01,-0.03506,3e-05,4.11874]
[1777381915479,55.92,76149.56,0.01,-0.03507,3e-05,4.1198]
[1777381920514,55.93,76146.48,0.01,-0.03517,3e-05,4.12932]
[1777381924545,55.93,76119.28,0.01,-0.0359,3e-05,4.19805]
[1777381929579,55.94,76134.89,0.01,-0.03551,3e-05,4.16076]
[1777381934921,55.94,76124.17,0.01,-0.03581,3e-05,4.18895]
[1777381940657,55.95,76122.07,0.01,-0.03588,3e-05,4.19582]
[1777381945698,55.96,76128.04,0.01,-0.03574,3e-05,4.18248]
[1777381946705,55.96,76107.31,0.01,-0.03629,3e-05,4.23457]
[1777381951739,55.96,76095.09,0.01,-0.0366,3e-05,4.26241]
[1777381952758,55.96,76095.09,0.01,-0.0366,3e-05,4.26241]
[1777381952803,55.96,76100.1,0.01,-0.03647,3e-05,4.25]
[1777381953901,55.96,76100.1,0.01,-0.03647,3e-05,4.25]
[1777381953999,55.96,76101.1,0.01,-0.03644,3e-05,4.24766]
[1777381959792,55.97,76092.84,0.01,-0.03667,3e-05,4.26935]
[1777381965140,55.97,76094.99,0.01,-0.03662,3e-05,4.26466]
[1777381970869,55.97,76091.51,0.01,-0.03672,3e-05,4.27399]
[1777381975903,55.98,76093.23,0.01,-0.03668,3e-05,4.2702]
[1777381980939,55.98,76090.52,0.01,-0.03677,3e-05,4.27833]
[1777381985975,55.99,76086.77,0.01,-0.0369,3e-05,4.29028]
[1777381991009,55.99,76089.3,0.01,-0.03683,3e-05,4.28426]
[1777381996045,55.99,76086.61,0.01,-0.03691,3e-05,4.29134]
[1777382001081,56.0,76086.23,0.01,-0.03692,3e-05,4.29257]
[1777382006117,56.0,76086.67,0.01,-0.03691,3e-05,4.29172]
[1777382011151,56.0,76097.27,0.01,-0.0366,3e-05,4.26197]
[1777382016186,56.01,76099.51,0.01,-0.03656,3e-05,4.25814]
[1777382021221,56.01,76105.55,0.01,-0.03641,3e-05,4.24378]
[1777382026256,56.01,76100.99,0.01,-0.03654,3e-05,4.25606]
[1777382028270,56.01,76088.38,0.01,-0.03688,3e-05,4.28806]
[1777382033304,56.02,76083.26,0.01,-0.03703,3e-05,4.30149]
[1777382038340,56.02,76086.03,0.01,-0.03696,3e-05,4.295]
[1777382043376,56.02,76086.23,0.01,-0.03696,3e-05,4.29499]
[1777382048410,56.02,76079.61,0.01,-0.03714,3e-05,4.31213]
[1777382053445,56.02,76080.22,0.01,-0.03713,3e-05,4.31092]
[1777382058480,56.02,76083.02,0.01,-0.03705,3e-05,4.30421]
[1777382062509,56.03,76067.24,0.01,-0.03749,3e-05,4.34445]
[1777382067543,56.03,76058.04,0.01,-0.03774,3e-05,4.36775]
[1777382072581,56.02,76061.28,0.01,-0.03762,3e-05,4.35577]
[1777382077616,56.02,76067.28,0.01,-0.03746,3e-05,4.34043]
[1777382080637,56.02,76079.59,0.01,-0.03712,3e-05,4.30929]
[1777382085704,56.03,76084.08,0.01,-0.037,3e-05,4.2982]
[1777382090710,56.03,76093.59,0.01,-0.03675,3e-05,4.27485]
[1777382095747,56.03,76096.19,0.01,-0.03668,3e-05,4.2689]
[1777382100782,56.03,76100.39,0.01,-0.03658,3e-05,4.25923]
[1777382105832,56.04,76094.82,0.01,-0.03674,3e-05,4.27393]
[1777382110852,56.04,76091.52,0.01,-0.03683,3e-05,4.28271]
[1777382116349,56.04,76099.76,0.01,-0.03661,3e-05,4.26246]
[1777382121929,56.04,76089.37,0.01,-0.0369,3e-05,4.28927]
[1777382126274,56.05,76065.97,0.01,-0.03754,3e-05,4.34875]
[1777382132001,56.04,76066.09,0.01,-0.03751,3e-05,4.34488]
[1777382135021,56.04,76053.2,0.01,-0.03787,3e-05,4.37756]
[1777382140056,56.04,76046.65,0.01,-0.03804,3e-05,4.39385]
[1777382145090,56.04,76042.62,0.01,-0.03815,3e-05,4.40351]
[1777382146414,56.04,76029.61,0.01,-0.03851,3e-05,4.43687]
[1777382151133,56.04,76017.82,0.01,-0.03885,3e-05,4.4676]
[1777382156484,56.04,76010.9,0.01,-0.03904,3e-05,4.4858]
[1777382162252,56.04,76021.02,0.01,-0.03876,3e-05,4.46016]
[1777382162328,56.04,76004.43,0.01,-0.03924,3e-05,4.5033]
[1777382168253,56.04,76004.03,0.01,-0.03925,3e-05,4.50432]
[1777382173288,56.04,76004.29,0.01,-0.03924,3e-05,4.5037]
[1777382178323,56.04,76001.7,0.01,-0.03931,3e-05,4.51046]
[1777382183358,56.04,76004.38,0.01,-0.03924,3e-05,4.50343]
[1777382185372,56.04,76016.28,0.01,-0.0389,3e-05,4.4726]
[1777382190638,56.05,76025.98,0.01,-0.03863,3e-05,4.44778]
[1777382196765,56.04,76031.26,0.01,-0.03844,3e-05,4.42938]
[1777382201485,56.04,76017.14,0.01,-0.03883,3e-05,4.465]
[1777382206702,56.03,76019.39,0.01,-0.03875,3e-05,4.4583]
[1777382212562,56.03,76023.22,0.01,-0.03863,3e-05,4.44708]
[1777382217597,56.02,76015.0,0.01,-0.03885,3e-05,4.46739]
[1777382218789,56.02,76015.0,0.01,-0.03885,3e-05,4.46739]
[1777382218821,56.02,76015.31,0.01,-0.03884,3e-05,4.46638]
[1777382219701,56.02,76015.31,0.01,-0.03884,3e-05,4.46638]
[1777382219715,56.02,76014.6,0.01,-0.03886,3e-05,4.46802]
[1777382225653,56.02,76017.37,0.01,-0.03877,3e-05,4.45991]
[1777382230688,56.01,76020.54,0.01,-0.03867,3e-05,4.45082]
[1777382233709,56.01,76041.2,0.01,-0.03809,3e-05,4.39713]
[1777382238744,56.01,76044.97,0.01,-0.03798,3e-05,4.38712]
[1777382240980,56.01,76056.33,0.01,-0.03767,3e-05,4.35799]
[1777382244788,56.01,76069.26,0.01,-0.03731,3e-05,4.3251]
[1777382249821,56.01,76070.51,0.01,-0.03728,3e-05,4.32214]
[1777382254863,56.01,76061.28,0.01,-0.03751,3e-05,4.34228]
[1777382256870,56.01,76049.77,0.01,-0.03782,3e-05,4.37159]
[1777382261906,56.01,76048.08,0.01,-0.03787,3e-05,4.37571]
[1777382266941,56.01,76056.45,0.01,-0.03763,3e-05,4.35417]
[1777382271977,56.01,76062.1,0.01,-0.03748,3e-05,4.33979]
[1777382277011,56.01,76068.01,0.01,-0.03732,3e-05,4.32491]
[1777382283053,56.01,76071.06,0.01,-0.03724,3e-05,4.31739]
[1777382288088,56.01,76072.94,0.01,-0.03719,3e-05,4.31283]
[1777382293130,56.01,76074.43,0.01,-0.03715,3e-05,4.30932]
[1777382298160,56.01,76077.46,0.01,-0.03707,3e-05,4.30183]
[1777382303195,56.02,76079.6,0.01,-0.03701,3e-05,4.29677]
[1777382308234,56.02,76087.04,0.01,-0.03682,3e-05,4.27833]
[1777382312261,56.02,76098.04,0.01,-0.0365,3e-05,4.24771]
[1777382317297,56.02,76103.85,0.01,-0.03635,3e-05,4.23395]
[1777382322331,56.03,76097.93,0.01,-0.03652,3e-05,4.24967]
[1777382327366,56.03,76099.79,0.01,-0.03648,3e-05,4.24592]
[1777382332400,56.03,76095.46,0.01,-0.0366,3e-05,4.25773]
[1777382337440,56.04,76085.1,0.01,-0.03689,3e-05,4.28473]
[1777382342470,56.04,76086.44,0.01,-0.03686,3e-05,4.28212]
[1777382347506,56.04,76088.41,0.01,-0.03682,3e-05,4.27791]
[1777382352541,56.05,76086.38,0.01,-0.03688,3e-05,4.28372]
[1777382357576,56.05,76091.38,0.01,-0.03675,3e-05,4.27182]
[1777382362612,56.05,76089.38,0.01,-0.03681,3e-05,4.27757]
[1777382367956,56.06,76092.72,0.01,-0.03673,3e-05,4.26978]
[1777382373689,56.06,76092.47,0.01,-0.03672,3e-05,4.26811]
[1777382378724,56.06,76094.83,0.01,-0.03667,3e-05,4.2631]
[1777382383759,56.07,76094.23,0.01,-0.03669,3e-05,4.26558]
[1777382388795,56.07,76093.59,0.01,-0.03672,3e-05,4.26808]
[1777382393829,56.08,76082.46,0.01,-0.03703,3e-05,4.29689]
[1777382398864,56.08,76075.47,0.01,-0.03723,3e-05,4.31505]
[1777382403898,56.08,76080.78,0.01,-0.03709,3e-05,4.30209]
[1777382408934,56.08,76084.47,0.01,-0.03699,3e-05,4.29338]
[1777382413969,56.08,76079.18,0.01,-0.03714,3e-05,4.3073]
[1777382419003,56.09,76087.05,0.01,-0.03693,3e-05,4.28798]
[1777382424045,56.09,76091.53,0.01,-0.03682,3e-05,4.27744]
[1777382424294,56.09,76091.53,0.01,-0.03682,3e-05,4.27744]
[1777382425053,56.09,76091.81,0.01,-0.03681,3e-05,4.27673]
[1777382430088,56.09,76090.58,0.01,-0.03685,3e-05,4.28049]
[1777382435129,56.09,76096.09,0.01,-0.03668,3e-05,4.26389]
[1777382439150,56.1,76108.21,0.01,-0.03637,3e-05,4.23449]
[1777382444189,56.1,76116.48,0.01,-0.03616,3e-05,4.21505]
[1777382449224,56.11,76117.61,0.01,-0.03614,3e-05,4.21316]
[1777382454258,56.11,76105.96,0.01,-0.03646,3e-05,4.24328]
[1777382457921,56.11,76093.91,0.01,-0.03679,3e-05,4.27409]
[1777382463322,56.12,76087.55,0.01,-0.03697,3e-05,4.29071]
[1777382468356,56.12,76081.81,0.01,-0.03713,3e-05,4.30563]
[1777382473391,56.12,76082.6,0.01,-0.03711,3e-05,4.30398]
[1777382478428,56.12,76081.44,0.01,-0.03715,3e-05,4.30719]
[1777382483463,56.12,76081.17,0.01,-0.03716,3e-05,4.30809]
[1777382487864,56.12,76095.85,0.01,-0.03676,3e-05,4.27138]
[1777382493534,56.13,76086.31,0.01,-0.037,3e-05,4.29229]
[1777382498568,56.13,76089.37,0.01,-0.03692,3e-05,4.28494]
[1777382503604,56.13,76089.58,0.01,-0.03692,3e-05,4.28487]
[1777382508640,56.13,76096.03,0.01,-0.03675,3e-05,4.26913]
[1777382513674,56.13,76094.98,0.01,-0.03678,3e-05,4.27227]
[1777382518710,56.14,76096.01,0.01,-0.03676,3e-05,4.27023]
[1777382522843,56.14,76108.36,0.01,-0.03643,3e-05,4.23981]
[1777382528779,56.14,76112.75,0.01,-0.03633,3e-05,4.22989]
[1777382533814,56.15,76119.53,0.01,-0.03615,3e-05,4.21394]
[1777382538850,56.15,76121.31,0.01,-0.03612,3e-05,4.21053]
[1777382543885,56.15,76120.36,0.01,-0.03615,3e-05,4.21388]
[1777382548920,56.16,76123.6,0.01,-0.03608,3e-05,4.20679]
[1777382553954,56.16,76118.78,0.01,-0.03619,3e-05,4.21623]
[1777382558988,56.17,76120.79,0.01,-0.03614,3e-05,4.2121]
[1777382564024,56.17,76109.75,0.01,-0.03645,3e-05,4.24042]
[1777382569059,56.17,76104.49,0.01,-0.03659,3e-05,4.25412]
[1777382576108,56.17,76102.34,0.01,-0.03666,3e-05,4.26025]
[1777382581143,56.18,76090.38,0.01,-0.03699,3e-05,4.29074]
[1777382586178,56.18,76091.6,0.01,-0.03696,3e-05,4.28805]
[1777382591213,56.18,76092.91,0.01,-0.03693,3e-05,4.28511]
[1777382596248,56.18,76092.53,0.01,-0.03694,3e-05,4.28637]
[1777382601282,56.18,76094.25,0.01,-0.0369,3e-05,4.28236]
[1777382607325,56.18,76096.01,0.01,-0.03685,3e-05,4.27837]
[1777382612361,56.19,76096.22,0.01,-0.03683,3e-05,4.27476]
[1777382617395,56.19,76095.59,0.01,-0.03685,3e-05,4.27672]
[1777382622430,56.19,76097.25,0.01,-0.03681,3e-05,4.27293]
[1777382627465,56.19,76094.47,0.01,-0.03688,3e-05,4.28029]
[1777382632500,56.19,76095.02,0.01,-0.03687,3e-05,4.27925]
[1777382637534,56.19,76091.82,0.01,-0.03696,3e-05,4.28757]
[1777382642570,56.19,76095.94,0.01,-0.03685,3e-05,4.27747]
[1777382647907,56.19,76096.07,0.01,-0.03685,3e-05,4.27737]
[1777382653647,56.2,76098.71,0.01,-0.03679,3e-05,4.27126]
[1777382658682,56.2,76107.79,0.01,-0.03655,3e-05,4.24898]
[1777382663716,56.2,76106.08,0.01,-0.0366,3e-05,4.25389]
[1777382668754,56.2,76101.69,0.01,-0.03673,3e-05,4.26562]
[1777382673789,56.21,76095.99,0.01,-0.03686,3e-05,4.27694]
[1777382679831,56.21,76095.41,0.01,-0.03688,3e-05,4.27896]
[1777382684866,56.21,76097.49,0.01,-0.03683,3e-05,4.27422]
[1777382689902,56.21,76097.62,0.01,-0.03683,3e-05,4.27438]
[1777382694937,56.22,76096.51,0.01,-0.03686,3e-05,4.27765]
[1777382699972,56.22,76096.42,0.01,-0.03687,3e-05,4.27834]
[1777382705013,56.22,76100.32,0.01,-0.03677,3e-05,4.26909]
[1777382710043,56.22,76099.19,0.01,-0.03681,3e-05,4.27246]
[1777382715079,56.22,76099.94,0.01,-0.03679,3e-05,4.27111]
[1777382720114,56.23,76100.89,0.01,-0.03677,3e-05,4.26933]
[1777382725150,56.23,76099.04,0.01,-0.03683,3e-05,4.27457]
[1777382730185,56.23,76097.43,0.01,-0.03688,3e-05,4.27917]
[1777382735220,56.23,76092.34,0.01,-0.037,3e-05,4.28902]
[1777382741262,56.24,76090.22,0.01,-0.03706,3e-05,4.29485]
[1777382746297,56.24,76089.24,0.01,-0.03709,3e-05,4.29767]
[1777382751332,56.24,76091.36,0.01,-0.03703,3e-05,4.29269]
[1777382756367,56.24,76091.55,0.01,-0.03703,3e-05,4.29262]
[1777382761402,56.24,76092.21,0.01,-0.03702,3e-05,4.29142]
[1777382766436,56.24,76091.44,0.01,-0.03705,3e-05,4.29391]
[1777382771471,56.25,76088.15,0.01,-0.03714,3e-05,4.30271]
[1777382776507,56.25,76088.99,0.01,-0.03712,3e-05,4.30106]
[1777382781542,56.25,76092.21,0.01,-0.03704,3e-05,4.29343]
[1777382786579,56.25,76089.82,0.01,-0.03711,3e-05,4.29998]
[1777382791617,56.25,76090.35,0.01,-0.03708,3e-05,4.29567]
[1777382796652,56.26,76090.34,0.01,-0.03708,3e-05,4.29619]
[1777382801689,56.26,76089.01,0.01,-0.03712,3e-05,4.30004]
[1777382806722,56.26,76089.28,0.01,-0.03712,3e-05,4.29987]
[1777382811758,56.26,76087.48,0.01,-0.03717,3e-05,4.30491]
[1777382816792,56.27,76089.01,0.01,-0.03714,3e-05,4.30155]
[1777382821832,56.27,76088.58,0.01,-0.03716,3e-05,4.30314]
[1777382826862,56.27,76088.39,0.01,-0.03717,3e-05,4.30409]
[1777382833248,56.27,76087.5,0.01,-0.0372,3e-05,4.30695]
[1777382838946,56.27,76091.15,0.01,-0.0371,3e-05,4.29828]
[1777382844990,56.28,76092.41,0.01,-0.03707,3e-05,4.2956]
[1777382850025,56.28,76092.4,0.01,-0.03708,3e-05,4.29605]
[1777382855060,56.28,76089.45,0.01,-0.03714,3e-05,4.3004]
[1777382861102,56.28,76089.1,0.01,-0.03715,3e-05,4.30174]
[1777382866578,56.28,76086.66,0.01,-0.03722,3e-05,4.30809]
[1777382866618,56.28,76066.04,0.01,-0.03778,3e-05,4.36039]
[1777382867002,56.28,76066.04,0.01,-0.03778,3e-05,4.36039]
[1777382867144,56.28,76066.04,0.01,-0.03778,3e-05,4.36041]
[1777382872179,56.28,76066.21,0.01,-0.03778,3e-05,4.35986]
[1777382877214,56.28,76064.11,0.01,-0.03784,3e-05,4.36508]
[1777382882252,56.28,76066.28,0.01,-0.03777,3e-05,4.35947]
[1777382887286,56.28,76066.4,0.01,-0.03777,3e-05,4.35911]
[1777382892322,56.28,76065.23,0.01,-0.0378,3e-05,4.36199]
[1777382897357,56.28,76058.79,0.01,-0.03798,3e-05,4.37828]
[1777382902393,56.28,76049.43,0.01,-0.03824,3e-05,4.40189]
[1777382907427,56.28,76058.98,0.01,-0.03797,3e-05,4.37719]
[1777382912462,56.28,76066.07,0.01,-0.03774,3e-05,4.35557]
[1777382917497,56.28,76066.29,0.01,-0.03774,3e-05,4.35498]
[1777382922532,56.28,76066.91,0.01,-0.03772,3e-05,4.35337]
[1777382927567,56.28,76067.1,0.01,-0.03771,3e-05,4.35286]
[1777382930588,56.28,76079.98,0.01,-0.03736,3e-05,4.3203]
[1777382935623,56.28,76082.97,0.01,-0.03728,3e-05,4.31294]
[1777382940658,56.28,76086.59,0.01,-0.03718,3e-05,4.30406]
[1777382945692,56.28,76082.71,0.01,-0.03729,3e-05,4.31403]
[1777382950729,56.28,76083.14,0.01,-0.03728,3e-05,4.31306]
[1777382955764,56.28,76091.58,0.01,-0.03705,3e-05,4.29198]
[1777382958784,56.28,76106.67,0.01,-0.03665,3e-05,4.25434]
[1777382960908,56.28,76114.52,0.01,-0.03644,3e-05,4.23502]
[1777382961809,56.28,76123.36,0.01,-0.0362,3e-05,4.21306]
[1777382962812,56.28,76174.89,0.01,-0.03485,3e-05,4.08642]
[1777382964833,56.29,76193.63,0.01,-0.03438,3e-05,4.04187]
[1777382965424,56.29,76193.63,0.01,-0.03438,3e-05,4.04187]
[1777382965839,56.29,76199.6,0.01,-0.03423,3e-05,4.02798]
[1777382966115,56.29,76199.6,0.01,-0.03423,3e-05,4.02798]
[1777382966851,56.29,76164.76,0.01,-0.03513,3e-05,4.11282]
[1777382970557,56.29,76170.12,0.01,-0.035,3e-05,4.10083]
[1777382970873,56.3,76163.89,0.01,-0.03517,3e-05,4.11639]
[1777382972887,56.3,76147.06,0.01,-0.03559,3e-05,4.15485]
[1777382974521,56.3,76147.06,0.01,-0.03559,3e-05,4.15485]
[1777382974556,56.3,76150.79,0.01,-0.0355,3e-05,4.14626]
[1777382975676,56.3,76150.79,0.01,-0.0355,3e-05,4.14626]
[1777382975767,56.3,76164.03,0.01,-0.03516,3e-05,4.11418]
[1777382980944,56.31,76161.8,0.01,-0.03523,3e-05,4.12132]
[1777382982957,56.31,76149.4,0.01,-0.03556,3e-05,4.15233]
[1777382986986,56.32,76162.04,0.01,-0.03524,3e-05,4.12258]
[1777382992022,56.33,76160.39,0.01,-0.03531,3e-05,4.12856]
[1777382996049,56.33,76173.21,0.01,-0.03499,3e-05,4.09869]
[1777383001095,56.34,76164.65,0.01,-0.03523,3e-05,4.121]
[1777383004530,56.34,76144.21,0.01,-0.03577,3e-05,4.17231]
[1777383007133,56.35,76125.09,0.01,-0.03629,3e-05,4.22029]
[1777383012168,56.35,76125.32,0.01,-0.03629,3e-05,4.2205]
[1777383017232,56.35,76121.46,0.01,-0.0364,3e-05,4.23071]
[1777383019232,56.35,76140.05,0.01,-0.03591,3e-05,4.18502]
[1777383023253,56.36,76121.21,0.01,-0.03642,3e-05,4.23236]
[1777383026273,56.36,76139.23,0.01,-0.03594,3e-05,4.18821]
[1777383027279,56.36,76154.59,0.01,-0.03554,3e-05,4.15082]
[1777383032315,56.37,76148.02,0.01,-0.0357,3e-05,4.16488]
[1777383037352,56.37,76136.32,0.01,-0.03602,3e-05,4.19499]
[1777383040388,56.37,76123.66,0.01,-0.03637,3e-05,4.22701]
[1777383044841,56.38,76109.06,0.01,-0.03677,3e-05,4.26408]
[1777383050023,56.38,76106.3,0.01,-0.03684,3e-05,4.27129]
[1777383050449,56.38,76104.22,0.01,-0.0369,3e-05,4.27657]
[1777383052464,56.38,76089.52,0.01,-0.0373,3e-05,4.31359]
[1777383053470,56.38,76077.81,0.01,-0.03762,3e-05,4.34315]
[1777383056489,56.38,76063.94,0.01,-0.038,3e-05,4.37817]
[1777383059511,56.38,76078.08,0.01,-0.03761,3e-05,4.34201]
[1777383060518,56.38,76091.89,0.01,-0.03723,3e-05,4.30715]
[1777383065553,56.38,76079.59,0.01,-0.03757,3e-05,4.33833]
[1777383070591,56.38,76079.97,0.01,-0.03755,3e-05,4.33672]
[1777383075627,56.37,76073.84,0.01,-0.03771,3e-05,4.35128]
[1777383079738,56.37,76100.44,0.01,-0.03698,3e-05,4.28425]
[1777383083685,56.37,76077.93,0.01,-0.0376,3e-05,4.34111]
[1777383085699,56.37,76062.86,0.01,-0.03801,3e-05,4.37922]
[1777383090732,56.37,76055.54,0.01,-0.03821,3e-05,4.39735]
[1777383095767,56.37,76043.88,0.01,-0.0385,3e-05,4.42302]
[1777383100825,56.36,76037.25,0.01,-0.03868,3e-05,4.4391]
[1777383102820,56.36,76051.7,0.01,-0.03827,3e-05,4.40189]
[1777383103827,56.36,76071.76,0.01,-0.03771,3e-05,4.35065]
[1777383107854,56.36,76055.5,0.01,-0.03816,3e-05,4.39164]
[1777383111882,56.36,76067.04,0.01,-0.03784,3e-05,4.36188]
[1777383113896,56.36,76053.19,0.01,-0.03822,3e-05,4.39692]
[1777383118931,56.35,76055.09,0.01,-0.03816,3e-05,4.39137]
[1777383121954,56.35,76041.91,0.01,-0.03852,3e-05,4.42455]
[1777383127000,56.35,76064.44,0.01,-0.03788,3e-05,4.3662]
[1777383131037,56.35,76051.09,0.01,-0.03825,3e-05,4.39977]
[1777383136073,56.34,76054.42,0.01,-0.03815,3e-05,4.3906]
[1777383141281,56.34,76065.06,0.01,-0.03785,3e-05,4.3629]
[1777383147150,56.34,76067.0,0.01,-0.03778,3e-05,4.35692]
[1777383150473,56.33,76072.06,0.01,-0.03764,3e-05,4.34348]
[1777383150494,56.33,76070.86,0.01,-0.03767,3e-05,4.34648]
[1777383151209,56.33,76070.86,0.01,-0.03767,3e-05,4.34648]
[1777383151846,56.33,76070.86,0.01,-0.03767,3e-05,4.34648]
[1777383151932,56.33,76084.15,0.01,-0.03728,3e-05,4.30939]
[1777383153212,56.33,76112.77,0.01,-0.0365,3e-05,4.23777]
[1777383156980,56.34,76133.47,0.01,-0.03596,3e-05,4.18713]
[1777383159238,56.34,76151.09,0.01,-0.0355,3e-05,4.14434]
[1777383164275,56.35,76153.16,0.01,-0.03546,3e-05,4.14082]
[1777383169311,56.35,76156.11,0.01,-0.0354,3e-05,4.13513]
[1777383174345,56.36,76155.17,0.01,-0.03544,3e-05,4.13891]
[1777383179384,56.37,76167.7,0.01,-0.03513,3e-05,4.10992]
[1777383180781,56.37,76167.7,0.01,-0.03513,3e-05,4.10992]
[1777383180824,56.37,76174.21,0.01,-0.03497,3e-05,4.09483]
[1777383181681,56.37,76189.47,0.01,-0.03458,3e-05,4.05788]
[1777383183411,56.37,76203.27,0.01,-0.03424,3e-05,4.02559]
[1777383188455,56.42,76191.45,0.01,-0.03466,3e-05,4.06573]
[1777383193499,56.43,76184.49,0.01,-0.03486,3e-05,4.08422]
[1777383199648,56.44,76182.19,0.01,-0.03494,3e-05,4.09214]
[1777383205585,56.45,76180.25,0.01,-0.03502,3e-05,4.09958]
[1777383208632,56.46,76177.61,0.01,-0.0351,3e-05,4.10676]
[1777383208708,56.46,76173.71,0.01,-0.0352,3e-05,4.11662]
[1777383209403,56.46,76173.71,0.01,-0.0352,3e-05,4.11662]
[1777383209612,56.46,76173.79,0.01,-0.0352,3e-05,4.11678]
[1777383214649,56.47,76171.81,0.01,-0.03525,3e-05,4.11997]
[1777383221150,56.48,76164.37,0.01,-0.03546,3e-05,4.14038]
[1777383224429,56.48,76167.77,0.01,-0.03538,3e-05,4.13268]
[1777383224734,56.48,76170.59,0.01,-0.03531,3e-05,4.12611]
[1777383225727,56.48,76155.66,0.01,-0.0357,3e-05,4.16293]
[1777383226734,56.48,76136.17,0.01,-0.03622,3e-05,4.21092]
[1777383231769,56.49,76136.3,0.01,-0.03623,3e-05,4.21168]
[1777383233783,56.49,76147.87,0.01,-0.03592,3e-05,4.18351]
[1777383235879,56.49,76147.77,0.01,-0.03593,3e-05,4.18398]
[1777383235902,56.49,76149.15,0.01,-0.03589,3e-05,4.18081]
[1777383238830,56.49,76164.53,0.01,-0.0355,3e-05,4.14384]
[1777383243544,56.5,76162.19,0.01,-0.03557,3e-05,4.15075]
[1777383243866,56.5,76155.09,0.01,-0.03576,3e-05,4.16843]
[1777383244873,56.5,76137.18,0.01,-0.03624,3e-05,4.21279]
[1777383249909,56.5,76142.61,0.01,-0.0361,3e-05,4.20024]
[1777383252875,56.51,76143.36,0.01,-0.03609,3e-05,4.1988]
[1777383252976,56.51,76142.9,0.01,-0.0361,3e-05,4.20013]
[1777383255562,56.51,76140.85,0.01,-0.03616,3e-05,4.20559]
[1777383255950,56.51,76140.1,0.01,-0.03618,3e-05,4.20763]
[1777383260986,56.51,76134.27,0.01,-0.03634,3e-05,4.2229]
[1777383261842,56.51,76134.27,0.01,-0.03634,3e-05,4.2229]
[1777383261993,56.51,76134.97,0.01,-0.03633,3e-05,4.22132]
[1777383267027,56.52,76149.1,0.01,-0.03596,3e-05,4.18732]
[1777383272068,56.52,76150.3,0.01,-0.03591,3e-05,4.18202]
[1777383273071,56.52,76164.42,0.01,-0.03555,3e-05,4.14762]
[1777383274077,56.52,76176.68,0.01,-0.03523,3e-05,4.118]
[1777383279113,56.53,76180.66,0.01,-0.03514,3e-05,4.11001]
[1777383284147,56.54,76169.59,0.01,-0.03545,3e-05,4.13867]
[1777383289183,56.54,76170.34,0.01,-0.03545,3e-05,4.13832]
[1777383292207,56.55,76154.9,0.01,-0.03586,3e-05,4.177]
[1777383297239,56.55,76152.38,0.01,-0.03594,3e-05,4.18433]
[1777383300411,56.56,76146.56,0.01,-0.0361,3e-05,4.19935]
[1777383301267,56.56,76146.22,0.01,-0.03611,3e-05,4.2004]
[1777383302930,56.56,76142.45,0.01,-0.03621,3e-05,4.20992]
[1777383303281,56.56,76144.2,0.01,-0.03617,3e-05,4.20579]
[1777383307570,56.56,76147.94,0.01,-0.03608,3e-05,4.19742]
[1777383307668,56.56,76143.19,0.01,-0.03621,3e-05,4.20934]
[1777383312420,56.57,76139.43,0.01,-0.03631,3e-05,4.21928]
[1777383312473,56.57,76143.41,0.01,-0.03621,3e-05,4.20963]
[1777383315371,56.57,76156.0,0.01,-0.03588,3e-05,4.17929]
[1777383318392,56.57,76143.25,0.01,-0.03622,3e-05,4.21115]
[1777383323428,56.58,76139.38,0.01,-0.03634,3e-05,4.22177]
[1777383328462,56.58,76141.95,0.01,-0.03628,3e-05,4.21633]
[1777383331963,56.58,76157.53,0.01,-0.03585,3e-05,4.17511]
[1777383338123,56.59,76162.49,0.01,-0.03573,3e-05,4.1642]
[1777383338182,56.59,76183.24,0.01,-0.03519,3e-05,4.11392]
[1777383343569,56.6,76200.54,0.01,-0.03477,3e-05,4.07428]
[1777383346590,56.6,76216.98,0.01,-0.03436,3e-05,4.03533]
[1777383352107,56.6,76224.35,0.01,-0.03418,3e-05,4.01817]
[1777383353338,56.6,76224.35,0.01,-0.03418,3e-05,4.01817]
[1777383354205,56.6,76235.48,0.01,-0.0339,3e-05,3.99184]
[1777383359172,56.6,76231.9,0.01,-0.03397,3e-05,3.99899]
[1777383359216,56.6,76226.91,0.01,-0.0341,3e-05,4.01101]
[1777383359527,56.6,76226.91,0.01,-0.0341,3e-05,4.01101]
[1777383359690,56.6,76227.29,0.01,-0.03409,3e-05,4.01021]
[1777383361072,56.6,76227.29,0.01,-0.03409,3e-05,4.01021]
[1777383361173,56.6,76219.14,0.01,-0.0343,3e-05,4.02978]
[1777383364743,56.6,76204.4,0.01,-0.03468,3e-05,4.06541]
[1777383367765,56.6,76192.7,0.01,-0.03498,3e-05,4.09364]
[1777383372802,56.6,76189.03,0.01,-0.03508,3e-05,4.10353]
[1777383375824,56.61,76174.33,0.01,-0.03547,3e-05,4.14028]
[1777383380861,56.62,76179.31,0.01,-0.03536,3e-05,4.12966]
[1777383385894,56.62,76180.43,0.01,-0.03535,3e-05,4.12849]
[1777383388915,56.63,76194.26,0.01,-0.035,3e-05,4.09594]
[1777383393950,56.63,76202.05,0.01,-0.03479,3e-05,4.07565]
[1777383398985,56.64,76207.39,0.01,-0.03466,3e-05,4.06288]
[1777383402272,56.64,76213.74,0.01,-0.03449,3e-05,4.04767]
[1777383402371,56.64,76230.21,0.01,-0.03408,3e-05,4.00835]
[1777383408050,56.63,76226.7,0.01,-0.03415,3e-05,4.0148]
[1777383411070,56.62,76238.67,0.01,-0.03383,3e-05,3.9852]
[1777383416104,56.61,76236.08,0.01,-0.03388,3e-05,3.98958]
[1777383421140,56.61,76240.93,0.01,-0.03374,2e-05,3.97637]
[1777383426176,56.6,76251.66,0.01,-0.03346,2e-05,3.94956]
[1777383428189,56.6,76270.12,0.01,-0.033,2e-05,3.90571]
[1777383431210,56.6,76284.16,0.01,-0.03265,2e-05,3.87244]
[1777383433242,56.6,76296.87,0.01,-0.03234,2e-05,3.8427]
[1777383438274,56.59,76293.87,0.01,-0.0324,2e-05,3.84843]
[1777383443309,56.59,76298.49,0.01,-0.03229,2e-05,3.8373]
[1777383448354,56.59,76290.32,0.01,-0.03248,2e-05,3.85572]
[1777383452372,56.58,76274.23,0.01,-0.03284,2e-05,3.88926]
[1777383456400,56.58,76285.99,0.01,-0.03254,2e-05,3.86109]
[1777383461439,56.58,76284.62,0.01,-0.03257,2e-05,3.86356]
[1777383464459,56.57,76299.32,0.01,-0.03221,2e-05,3.82912]
[1777383469498,56.57,76312.22,0.01,-0.0319,2e-05,3.79909]
[1777383474529,56.57,76317.11,0.01,-0.03178,2e-05,3.78777]
[1777383479563,56.57,76315.98,0.01,-0.03181,2e-05,3.79027]
[1777383484601,56.57,76317.62,0.01,-0.03177,2e-05,3.78645]
[1777383489636,56.57,76315.55,0.01,-0.03182,2e-05,3.79117]
[1777383494671,56.57,76305.98,0.01,-0.03204,2e-05,3.81293]
[1777383499706,56.57,76303.21,0.01,-0.03211,2e-05,3.81902]
[1777383503183,56.57,76317.7,0.01,-0.03176,2e-05,3.78556]
[1777383508769,56.57,76321.89,0.01,-0.03166,2e-05,3.77595]
[1777383513804,56.57,76314.53,0.01,-0.03181,2e-05,3.7895]
[1777383518840,56.57,76326.62,0.01,-0.03152,2e-05,3.76185]
[1777383523875,56.57,76331.82,0.01,-0.0314,2e-05,3.75016]
[1777383528910,56.57,76326.16,0.01,-0.03153,2e-05,3.76323]
[1777383531933,56.57,76311.98,0.01,-0.03187,2e-05,3.79568]
[1777383536968,56.57,76300.44,0.01,-0.03215,2e-05,3.82204]
[1777383541000,56.57,76287.73,0.01,-0.03245,2e-05,3.85105]
[1777383546036,56.56,76267.45,0.01,-0.03293,2e-05,3.89754]
[1777383551070,56.56,76263.49,0.01,-0.03302,2e-05,3.90574]
[1777383556106,56.56,76264.38,0.01,-0.03299,2e-05,3.90267]
[1777383558739,56.55,76268.8,0.01,-0.03288,2e-05,3.89193]
[1777383558809,56.55,76268.8,0.01,-0.03288,2e-05,3.89193]
[1777383559126,56.55,76270.27,0.01,-0.03284,2e-05,3.88831]
[1777383559743,56.55,76270.27,0.01,-0.03284,2e-05,3.88831]
[1777383560133,56.55,76271.39,0.01,-0.03281,2e-05,3.88583]
[1777383565169,56.55,76277.91,0.01,-0.03264,2e-05,3.86982]
[1777383570206,56.55,76273.01,0.01,-0.03276,2e-05,3.88039]
[1777383572219,56.54,76292.87,0.01,-0.03224,2e-05,3.83066]
[1777383574233,56.54,76304.64,0.01,-0.03196,2e-05,3.80338]
[1777383579268,56.54,76304.8,0.01,-0.03195,2e-05,3.80271]
[1777383584303,56.54,76303.44,0.01,-0.03198,2e-05,3.80553]
[1777383589338,56.54,76305.74,0.01,-0.03193,2e-05,3.79994]
[1777383594374,56.54,76305.79,0.01,-0.03192,2e-05,3.79958]
[1777383599411,56.54,76306.26,0.01,-0.03191,2e-05,3.79822]
[1777383603456,56.54,76293.24,0.01,-0.03222,2e-05,3.82802]
[1777383608490,56.53,76284.32,0.01,-0.03243,2e-05,3.84811]
[1777383610503,56.53,76302.02,0.01,-0.032,2e-05,3.80697]
[1777383615542,56.53,76300.77,0.01,-0.03203,2e-05,3.80958]
[1777383620573,56.53,76304.33,0.01,-0.03194,2e-05,3.80111]
[1777383623598,56.53,76289.75,0.01,-0.03229,2e-05,3.83458]
[1777383628647,56.53,76276.3,0.01,-0.03261,2e-05,3.86522]
[1777383632675,56.52,76253.99,0.01,-0.03312,2e-05,3.91341]
[1777383635696,56.52,76240.11,0.01,-0.03346,2e-05,3.94535]
[1777383640731,56.52,76249.37,0.01,-0.03321,2e-05,3.92221]
[1777383644183,56.51,76268.61,0.01,-0.03273,2e-05,3.87625]
[1777383649794,56.51,76262.31,0.01,-0.03287,2e-05,3.89001]
[1777383654829,56.5,76252.31,0.01,-0.03311,2e-05,3.91249]
[1777383659866,56.5,76252.31,0.01,-0.0331,2e-05,3.9115]
[1777383664323,56.5,76238.77,0.01,-0.03343,2e-05,3.94251]
[1777383669935,56.49,76243.88,0.01,-0.03328,2e-05,3.92892]
[1777383674970,56.48,76245.21,0.01,-0.03324,2e-05,3.92478]
[1777383677991,56.48,76233.09,0.01,-0.03353,2e-05,3.95258]
[1777383683027,56.46,76221.95,0.01,-0.03377,3e-05,3.97463]
[1777383684463,56.46,76191.6,0.01,-0.03453,3e-05,4.0468]
[1777383690076,56.45,76187.46,0.01,-0.03461,3e-05,4.0541]
[1777383692682,56.45,76184.08,0.01,-0.03466,3e-05,4.05842]
[1777383692742,56.44,76158.0,0.01,-0.03533,3e-05,4.12124]
[1777383694538,56.44,76137.84,0.01,-0.03585,3e-05,4.16942]
[1777383696123,56.44,76149.59,0.01,-0.03553,3e-05,4.13982]
[1777383701159,56.42,76160.49,0.01,-0.03522,3e-05,4.11037]
[1777383702478,56.42,76160.49,0.01,-0.03522,3e-05,4.11037]
[1777383702571,56.42,76172.09,0.01,-0.03491,3e-05,4.08166]
[1777383708208,56.41,76182.72,0.01,-0.03461,3e-05,4.05313]
[1777383711230,56.4,76194.9,0.01,-0.03429,3e-05,4.02252]
[1777383714687,56.4,76175.72,0.01,-0.03476,3e-05,4.06754]
[1777383720296,56.39,76174.23,0.01,-0.03477,3e-05,4.06837]
[1777383725329,56.38,76177.28,0.01,-0.03467,3e-05,4.05871]
[1777383730364,56.37,76178.5,0.01,-0.03462,3e-05,4.05354]
[1777383731152,56.37,76178.5,0.01,-0.03462,3e-05,4.05354]
[1777383731362,56.37,76178.5,0.01,-0.03462,3e-05,4.05354]
[1777383731416,56.37,76185.16,0.01,-0.03444,3e-05,4.03705]
[1777383737556,56.36,76183.9,0.01,-0.03447,3e-05,4.03963]
[1777383737664,56.36,76220.68,0.01,-0.03354,2e-05,3.95161]
[1777383739349,56.36,76221.24,0.01,-0.03352,2e-05,3.95005]
[1777383739431,56.36,76243.73,0.01,-0.03296,2e-05,3.89688]
[1777383740436,56.36,76256.06,0.01,-0.03266,2e-05,3.86783]
[1777383745499,56.36,76253.07,0.01,-0.03273,2e-05,3.87418]
[1777383746783,56.36,76253.07,0.01,-0.03273,2e-05,3.87418]
[1777383746833,56.36,76265.47,0.01,-0.03242,2e-05,3.84513]
[1777383750388,56.36,76264.21,0.01,-0.03245,2e-05,3.84778]
[1777383751257,56.36,76267.69,0.01,-0.03236,2e-05,3.8396]
[1777383756747,56.35,76264.52,0.01,-0.03241,2e-05,3.84326]
[1777383766646,56.35,76255.57,0.01,-0.03262,2e-05,3.8628]
[1777383771681,56.35,76256.73,0.01,-0.03258,2e-05,3.85949]
[1777383776724,56.34,76231.99,0.01,-0.03318,2e-05,3.91695]
[1777383780753,56.34,76250.22,0.01,-0.03273,2e-05,3.87332]
[1777383783774,56.34,76237.53,0.01,-0.03303,2e-05,3.90259]
[1777383788814,56.33,76241.59,0.01,-0.03292,2e-05,3.89204]
[1777383790825,56.33,76262.51,0.01,-0.03241,2e-05,3.84273]
[1777383795859,56.33,76268.66,0.01,-0.03225,2e-05,3.82809]
[1777383800896,56.33,76278.63,0.01,-0.03201,2e-05,3.8047]
[1777383805933,56.33,76286.38,0.01,-0.03182,2e-05,3.78662]
[1777383810987,56.33,76280.18,0.01,-0.03197,2e-05,3.80083]
[1777383816021,56.33,76278.49,0.01,-0.03198,2e-05,3.80132]
[1777383821055,56.33,76271.26,0.01,-0.03216,2e-05,3.81791]
[1777383826091,56.32,76269.12,0.01,-0.03221,2e-05,3.82261]
[1777383831763,56.33,76272.42,0.01,-0.03213,2e-05,3.81528]
[1777383832791,56.33,76266.79,0.01,-0.03227,2e-05,3.82883]
[1777383832846,56.33,76237.32,0.01,-0.03299,2e-05,3.89768]
[1777383834735,56.33,76236.45,0.01,-0.03301,2e-05,3.89972]
[1777383834749,56.33,76237.41,0.01,-0.03299,2e-05,3.89781]
[1777383840190,56.33,76234.85,0.01,-0.03306,2e-05,3.90464]
[1777383844311,56.33,76230.18,0.01,-0.03318,2e-05,3.91549]
[1777383844412,56.33,76230.28,0.01,-0.03317,2e-05,3.91519]
[1777383850260,56.33,76243.67,0.01,-0.03285,2e-05,3.88424]
[1777383852921,56.34,76245.07,0.01,-0.03282,2e-05,3.8811]
[1777383852951,56.34,76245.07,0.01,-0.03282,2e-05,3.8811]
[1777383852931,56.33,76242.67,0.01,-0.03287,2e-05,3.88662]
[1777383854082,56.33,76242.86,0.01,-0.03287,2e-05,3.88617]
[1777383854158,56.33,76242.86,0.01,-0.03287,2e-05,3.88617]
[1777383854196,56.33,76242.86,0.01,-0.03287,2e-05,3.88617]
[1777383854290,56.33,76242.84,0.01,-0.03287,2e-05,3.88616]
[1777383855353,56.33,76242.84,0.01,-0.03287,2e-05,3.88616]
[1777383855688,56.33,76254.92,0.01,-0.03257,2e-05,3.85779]
[1777383861339,56.33,76262.31,0.01,-0.03239,2e-05,3.84066]
[1777383864361,56.34,76272.79,0.01,-0.03214,2e-05,3.81658]
[1777383869399,56.34,76276.25,0.01,-0.03206,2e-05,3.80894]
[1777383875828,56.34,76272.16,0.01,-0.03214,2e-05,3.81588]
[1777383882490,56.34,76272.97,0.01,-0.03212,2e-05,3.81388]
[1777383887522,56.34,76274.43,0.01,-0.03208,2e-05,3.81027]
[1777383890545,56.34,76256.23,0.01,-0.03253,2e-05,3.85249]
[1777383895968,56.34,76245.41,0.01,-0.0328,2e-05,3.8783]
[1777383901064,56.34,76245.04,0.01,-0.03281,2e-05,3.87937]
[1777383901209,56.34,76245.04,0.01,-0.03281,2e-05,3.87937]
[1777383901621,56.34,76244.94,0.01,-0.03281,2e-05,3.87951]
[1777383902629,56.34,76229.02,0.01,-0.0332,2e-05,3.91709]
[1777383903784,56.34,76229.02,0.01,-0.0332,2e-05,3.91709]
[1777383904934,56.34,76227.66,0.01,-0.03324,2e-05,3.92038]
[1777383905022,56.34,76228.62,0.01,-0.03321,2e-05,3.9182]
[1777383909542,56.34,76235.86,0.01,-0.03303,2e-05,3.90084]
[1777383910647,56.34,76235.77,0.01,-0.03303,2e-05,3.90101]
[1777383910700,56.34,76233.59,0.01,-0.03309,2e-05,3.9061]
[1777383915719,56.34,76234.96,0.01,-0.03305,2e-05,3.90265]
[1777383920754,56.34,76230.67,0.01,-0.03315,2e-05,3.9125]
[1777383923775,56.34,76241.04,0.01,-0.0329,2e-05,3.88796]
[1777383928813,56.34,76247.56,0.01,-0.03273,2e-05,3.87252]
[1777383933845,56.34,76248.17,0.01,-0.03269,2e-05,3.86765]
[1777383938881,56.34,76258.62,0.01,-0.03244,2e-05,3.84327]
[1777383943917,56.34,76262.97,0.01,-0.03233,2e-05,3.83328]
[1777383947944,56.34,76278.2,0.01,-0.03197,2e-05,3.79821]
[1777383952979,56.34,76290.06,0.01,-0.03169,2e-05,3.77141]
[1777383958013,56.34,76288.66,0.01,-0.03173,2e-05,3.77528]
[1777383962042,56.35,76305.95,0.01,-0.03132,2e-05,3.7362]
[1777383967078,56.35,76304.46,0.01,-0.03138,2e-05,3.74159]
[1777383970566,56.36,76309.55,0.01,-0.03126,2e-05,3.73021]
[1777383971106,56.36,76305.62,0.01,-0.03135,2e-05,3.73925]
[1777383976541,56.36,76298.59,0.01,-0.03152,2e-05,3.75561]
[1777383979902,56.36,76299.96,0.01,-0.03149,2e-05,3.75258]
[1777383979993,56.36,76301.95,0.01,-0.03145,2e-05,3.7481]
[1777383980966,56.36,76301.95,0.01,-0.03145,2e-05,3.7481]
[1777383981015,56.36,76304.65,0.01,-0.03138,2e-05,3.74199]
[1777383981430,56.36,76304.65,0.01,-0.03138,2e-05,3.74199]
[1777383981842,56.36,76304.65,0.01,-0.03138,2e-05,3.74199]
[1777383982097,56.36,76304.65,0.01,-0.03138,2e-05,3.74199]
[1777383982270,56.36,76317.01,0.01,-0.03109,2e-05,3.71393]
[1777383986611,56.36,76330.33,0.01,-0.03079,2e-05,3.68432]
[1777383992293,56.37,76331.8,0.01,-0.03074,2e-05,3.67894]
[1777383994303,56.37,76343.89,0.01,-0.03046,2e-05,3.65218]
[1777383997329,56.37,76361.03,0.01,-0.03007,2e-05,3.61434]
[1777384000041,56.37,76361.03,0.01,-0.03008,2e-05,3.61485]
[1777384000142,56.37,76370.22,0.01,-0.02987,2e-05,3.59473]
[1777384005382,56.38,76368.76,0.01,-0.02992,2e-05,3.59951]
[1777384010418,56.4,76375.67,0.01,-0.02981,2e-05,3.58856]
[1777384013444,56.46,76388.55,0.01,-0.02965,2e-05,3.57332]
[1777384016830,56.49,76361.66,0.01,-0.03033,2e-05,3.64011]
[1777384022514,56.5,76366.69,0.01,-0.03023,2e-05,3.62979]
[1777384027544,56.5,76373.42,0.01,-0.03009,2e-05,3.61614]
[1777384030565,56.51,76357.3,0.01,-0.03046,2e-05,3.65285]
[1777384035607,56.51,76369.9,0.01,-0.03018,2e-05,3.62576]
[1777384040642,56.52,76361.68,0.01,-0.03039,2e-05,3.64551]
[1777384045677,56.52,76356.6,0.01,-0.03051,2e-05,3.65789]
[1777384047051,56.52,76369.05,0.01,-0.03023,2e-05,3.63042]
[1777384052725,56.53,76372.64,0.01,-0.03014,2e-05,3.62045]
[1777384057760,56.53,76365.45,0.01,-0.03031,2e-05,3.63768]
[1777384062799,56.54,76370.0,0.01,-0.03022,2e-05,3.62858]
[1777384067835,56.54,76364.17,0.01,-0.03037,2e-05,3.64274]
[1777384072868,56.55,76360.57,0.01,-0.03046,2e-05,3.6518]
[1777384077905,56.55,76356.79,0.01,-0.03056,2e-05,3.66124]
[1777384082939,56.56,76342.26,0.01,-0.0309,2e-05,3.69492]
[1777384087975,56.56,76333.71,0.01,-0.03111,2e-05,3.71471]
[1777384093008,56.56,76322.88,0.01,-0.03137,2e-05,3.73981]
[1777384095022,56.56,76309.47,0.01,-0.03168,2e-05,3.77043]
[1777384100057,56.56,76318.77,0.01,-0.03146,2e-05,3.74931]
[1777384100349,56.56,76318.77,0.01,-0.03146,2e-05,3.74931]
[1777384101064,56.56,76315.78,0.01,-0.03154,2e-05,3.75619]
[1777384102071,56.56,76294.91,0.01,-0.03203,2e-05,3.80401]
[1777384106099,56.56,76282.53,0.01,-0.03233,2e-05,3.83231]
[1777384111134,56.56,76276.11,0.01,-0.03245,2e-05,3.84341]
[1777384116170,56.56,76280.21,0.01,-0.03235,2e-05,3.83339]
[1777384121204,56.56,76283.17,0.01,-0.03227,2e-05,3.82608]
[1777384124106,56.56,76290.6,0.01,-0.03209,2e-05,3.80878]
[1777384124225,56.56,76292.43,0.01,-0.03205,2e-05,3.80451]
[1777384126271,56.55,76292.46,0.01,-0.03205,2e-05,3.8044]
[1777384126287,56.55,76291.17,0.01,-0.03208,2e-05,3.80733]
[1777384132281,56.55,76286.56,0.01,-0.03218,2e-05,3.81762]
[1777384134553,56.55,76288.49,0.01,-0.03214,2e-05,3.81303]
[1777384135302,56.55,76289.48,0.01,-0.03211,2e-05,3.81069]
[1777384136309,56.55,76306.25,0.01,-0.03171,2e-05,3.77211]
[1777384141343,56.55,76320.67,0.01,-0.03137,2e-05,3.73937]
[1777384142356,56.55,76333.79,0.01,-0.03106,2e-05,3.70967]
[1777384147924,56.56,76330.26,0.01,-0.03115,2e-05,3.71811]
[1777384147932,56.56,76312.43,0.01,-0.03157,2e-05,3.75881]
[1777384151204,56.56,76302.06,0.01,-0.03182,2e-05,3.78256]
[1777384151304,56.56,76299.93,0.01,-0.03187,2e-05,3.7874]
[1777384151833,56.56,76299.93,0.01,-0.03187,2e-05,3.7874]
[1777384151908,56.56,76299.03,0.01,-0.03189,2e-05,3.78944]
[1777384154667,56.56,76298.67,0.01,-0.0319,2e-05,3.79024]
[1777384154768,56.56,76297.4,0.01,-0.03193,2e-05,3.7931]
[1777384155498,56.56,76297.4,0.01,-0.03193,2e-05,3.7931]
[1777384155566,56.56,76295.23,0.01,-0.03198,2e-05,3.79809]
[1777384159685,56.55,76295.66,0.01,-0.03197,2e-05,3.79698]
[1777384159785,56.55,76296.99,0.01,-0.03194,2e-05,3.79385]
[1777384161041,56.55,76296.99,0.01,-0.03194,2e-05,3.79385]
[1777384161143,56.55,76296.54,0.01,-0.03195,2e-05,3.79485]
[1777384166541,56.55,76299.36,0.01,-0.03188,2e-05,3.78826]
[1777384170969,56.55,76294.69,0.01,-0.03199,2e-05,3.79892]
[1777384171005,56.55,76284.37,0.01,-0.03221,2e-05,3.8194]
[1777384171513,56.55,76284.37,0.01,-0.03221,2e-05,3.8194]
[1777384172135,56.55,76284.37,0.01,-0.03221,2e-05,3.8194]
[1777384172343,56.55,76236.2,0.01,-0.03339,2e-05,3.93171]
[1777384174279,56.55,76251.12,0.01,-0.03301,2e-05,3.89614]
[1777384179638,56.54,76257.84,0.01,-0.03282,2e-05,3.87749]
[1777384184671,56.53,76257.11,0.01,-0.03283,2e-05,3.87829]
[1777384186647,56.53,76260.03,0.01,-0.03275,2e-05,3.8713]
[1777384187242,56.53,76260.03,0.01,-0.03275,2e-05,3.8713]
[1777384188158,56.52,76261.21,0.01,-0.03271,2e-05,3.86666]
[1777384188259,56.52,76261.32,0.01,-0.0327,2e-05,3.86641]
[1777384190715,56.52,76263.41,0.01,-0.03265,2e-05,3.8612]
[1777384190748,56.52,76262.7,0.01,-0.03265,2e-05,3.86122]
[1777384193081,56.52,76262.4,0.01,-0.03266,2e-05,3.86176]
[1777384193181,56.51,76254.17,0.01,-0.03286,2e-05,3.8808]
[1777384193755,56.51,76254.17,0.01,-0.03286,2e-05,3.8808]
[1777384193803,56.51,76258.17,0.01,-0.03276,2e-05,3.87126]
[1777384195505,56.51,76258.74,0.01,-0.03274,2e-05,3.86973]
[1777384195750,56.51,76261.88,0.01,-0.03266,2e-05,3.86223]
[1777384198185,56.51,76274.76,0.01,-0.03234,2e-05,3.83198]
[1777384202800,56.49,76260.31,0.01,-0.03265,2e-05,3.86146]
[1777384208257,56.46,76259.32,0.01,-0.0326,2e-05,3.85605]
[1777384213878,56.43,76264.64,0.01,-0.0324,2e-05,3.83662]
[1777384218913,56.41,76267.79,0.01,-0.03228,2e-05,3.82542]
[1777384223948,56.41,76272.63,0.01,-0.03216,2e-05,3.81372]
[1777384228983,56.41,76272.16,0.01,-0.03217,2e-05,3.81432]
[1777384232016,56.4,76284.57,0.01,-0.03184,2e-05,3.78216]
[1777384234018,56.4,76300.97,0.01,-0.03144,2e-05,3.74418]
[1777384239052,56.41,76288.33,0.01,-0.03175,2e-05,3.7736]
[1777384244088,56.41,76287.06,0.01,-0.03178,2e-05,3.77652]
[1777384249123,56.41,76282.86,0.01,-0.03188,2e-05,3.78615]
[1777384254157,56.4,76283.63,0.01,-0.03186,2e-05,3.78433]
[1777384259193,56.4,76280.95,0.01,-0.03192,2e-05,3.7904]
[1777384264229,56.4,76273.36,0.01,-0.03211,2e-05,3.80779]
[1777384266243,56.4,76252.44,0.01,-0.03261,2e-05,3.85623]
[1777384271277,56.4,76251.1,0.01,-0.03264,2e-05,3.85865]
[1777384271796,56.4,76251.1,0.01,-0.03264,2e-05,3.85865]
[1777384272195,56.4,76251.1,0.01,-0.03264,2e-05,3.85865]
[1777384272832,56.4,76251.18,0.01,-0.03263,2e-05,3.85832]
[1777384273292,56.4,76251.18,0.01,-0.03263,2e-05,3.85818]
[1777384273893,56.4,76251.18,0.01,-0.03263,2e-05,3.85818]
[1777384274300,56.4,76250.02,0.01,-0.03266,2e-05,3.86075]
[1777384274502,56.4,76250.02,0.01,-0.03266,2e-05,3.86075]
[1777384275113,56.4,76250.02,0.01,-0.03266,2e-05,3.86075]
[1777384276104,56.4,76246.91,0.01,-0.03273,2e-05,3.86786]
[1777384276313,56.4,76245.07,0.01,-0.03278,2e-05,3.87201]
[1777384277565,56.4,76245.02,0.01,-0.03278,2e-05,3.87196]
[1777384278329,56.4,76244.55,0.01,-0.03279,2e-05,3.87289]
[1777384280849,56.39,76244.52,0.01,-0.03278,2e-05,3.87263]
[1777384281351,56.39,76244.49,0.01,-0.03278,2e-05,3.87253]
[1777384281661,56.39,76244.49,0.01,-0.03278,2e-05,3.87253]
[1777384282374,56.39,76244.49,0.01,-0.03278,2e-05,3.87253]
[1777384291419,56.38,76234.03,0.01,-0.03299,2e-05,3.89177]
[1777384294440,56.36,76216.48,0.01,-0.03338,2e-05,3.92857]
[1777384299482,56.35,76213.84,0.01,-0.03341,2e-05,3.93143]
[1777384301493,56.35,76191.87,0.01,-0.03396,3e-05,3.98309]
[1777384306528,56.32,76196.58,0.01,-0.03377,3e-05,3.96486]
[1777384311563,56.31,76196.29,0.01,-0.03376,3e-05,3.96399]
[1777384316599,56.3,76205.87,0.01,-0.0335,3e-05,3.93977]
[1777384321637,56.3,76213.26,0.01,-0.03331,2e-05,3.92106]
[1777384326669,56.29,76207.51,0.01,-0.03342,3e-05,3.93171]
[1777384331703,56.24,76204.87,0.01,-0.03338,3e-05,3.92808]
[1777384336737,56.24,76211.54,0.01,-0.03321,2e-05,3.91118]
[1777384341773,56.23,76209.49,0.01,-0.03325,2e-05,3.91505]
[1777384343791,56.23,76197.36,0.01,-0.03355,3e-05,3.94336]
[1777384345806,56.23,76183.62,0.01,-0.03389,3e-05,3.97553]
[1777384350838,56.22,76185.66,0.01,-0.03382,3e-05,3.96908]
[1777384355871,56.21,76172.58,0.01,-0.03411,3e-05,3.99536]
[1777384360906,56.21,76181.92,0.01,-0.03385,3e-05,3.97117]
[1777384365941,56.2,76185.85,0.01,-0.03373,3e-05,3.96021]
[1777384370976,56.19,76179.43,0.01,-0.03388,3e-05,3.97394]
[1777384376033,56.19,76183.05,0.01,-0.03377,3e-05,3.96361]
[1777384381049,56.18,76184.82,0.01,-0.03371,3e-05,3.95775]
[1777384386084,56.17,76182.01,0.01,-0.03376,3e-05,3.96277]
[1777384386948,56.17,76182.01,0.01,-0.03376,3e-05,3.96277]
[1777384386996,56.17,76182.01,0.01,-0.03376,3e-05,3.96277]
[1777384387094,56.17,76184.79,0.01,-0.03369,3e-05,3.95579]
[1777384387921,56.17,76184.79,0.01,-0.03369,3e-05,3.95579]
[1777384388098,56.17,76186.26,0.01,-0.03365,3e-05,3.95196]
[1777384393133,56.16,76168.15,0.01,-0.03409,3e-05,3.99368]
[1777384397161,56.14,76154.83,0.01,-0.03438,3e-05,4.02062]
[1777384402196,56.13,76142.89,0.01,-0.03466,3e-05,4.04732]
[1777384404539,56.13,76143.26,0.01,-0.03465,3e-05,4.04596]
[1777384405082,56.13,76142.33,0.01,-0.03467,3e-05,4.04775]
[1777384405627,56.12,76143.37,0.01,-0.03464,3e-05,4.04476]
[1777384406227,56.12,76136.61,0.01,-0.03481,3e-05,4.06072]
[1777384410257,56.11,76121.29,0.01,-0.03518,3e-05,4.09608]
[1777384415290,56.1,76126.51,0.01,-0.03499,3e-05,4.0771]
[1777384420326,56.09,76123.96,0.01,-0.03503,3e-05,4.08068]
[1777384425386,56.08,76119.56,0.01,-0.03512,3e-05,4.08867]
[1777384430420,56.0,76115.24,0.01,-0.03504,3e-05,4.08147]
[1777384435455,55.99,76122.29,0.01,-0.03483,3e-05,4.06163]
[1777384440492,55.94,76122.08,0.01,-0.03471,3e-05,4.05031]
[1777384443512,55.93,76102.24,0.01,-0.03522,3e-05,4.09732]
[1777384448547,55.9,76114.28,0.01,-0.03482,3e-05,4.06036]
[1777384453582,55.89,76107.28,0.01,-0.03497,3e-05,4.07447]
[1777384458617,55.88,76108.47,0.01,-0.03492,3e-05,4.06897]
[1777384463652,55.87,76118.5,0.01,-0.03463,3e-05,4.04206]
[1777384465736,55.86,76119.99,0.01,-0.03458,3e-05,4.03752]
[1777384465763,55.86,76119.99,0.01,-0.03458,3e-05,4.03752]
[1777384466673,55.86,76118.65,0.01,-0.03462,3e-05,4.04068]
[1777384467037,55.86,76118.65,0.01,-0.03462,3e-05,4.04068]
[1777384467680,55.86,76113.01,0.01,-0.03476,3e-05,4.05432]
[1777384472717,55.85,76118.71,0.01,-0.03456,3e-05,4.03462]
[1777384477754,55.84,76123.78,0.01,-0.03441,3e-05,4.02015]
[1777384482791,55.83,76123.67,0.01,-0.03439,3e-05,4.01817]
[1777384487822,55.81,76122.11,0.01,-0.03436,3e-05,4.01559]
[1777384492857,55.8,76126.27,0.01,-0.03423,3e-05,4.00331]
[1777384497892,55.79,76129.35,0.01,-0.03413,3e-05,3.99372]
[1777384502926,55.76,76128.31,0.01,-0.0341,3e-05,3.99042]
[1777384507966,55.71,76128.95,0.01,-0.03394,3e-05,3.97577]
[1777384510387,55.7,76107.29,0.01,-0.03449,3e-05,4.02753]
[1777384515017,55.69,76080.23,0.01,-0.03518,3e-05,4.09144]
[1777384520457,55.68,76075.41,0.01,-0.03527,3e-05,4.10053]
[1777384522243,55.68,76075.05,0.01,-0.03528,3e-05,4.10085]
[1777384522280,55.68,76054.45,0.01,-0.03582,3e-05,4.15144]
[1777384525088,55.67,76036.91,0.01,-0.03628,3e-05,4.19377]
[1777384530177,55.65,76044.89,0.01,-0.03602,3e-05,4.16956]
[1777384536162,55.63,76048.46,0.01,-0.03585,3e-05,4.15262]
[1777384538177,55.63,76031.89,0.01,-0.03629,3e-05,4.19383]
[1777384540604,55.61,76043.8,0.01,-0.03593,3e-05,4.16005]
[1777384546235,55.57,76046.09,0.01,-0.03577,3e-05,4.1449]
[1777384550675,55.57,76033.68,0.01,-0.03609,3e-05,4.17473]
[1777384555336,55.56,76074.37,0.01,-0.03499,3e-05,4.07224]
[1777384560745,55.56,76067.13,0.01,-0.03516,3e-05,4.08879]
[1777384566378,55.54,76059.67,0.01,-0.03533,3e-05,4.104]
[1777384571412,55.54,76058.86,0.01,-0.03534,3e-05,4.10504]
[1777384576719,55.54,76056.71,0.01,-0.03539,3e-05,4.10958]
[1777384582489,55.53,76057.13,0.01,-0.03536,3e-05,4.10719]
[1777384587527,55.53,76048.78,0.01,-0.03558,3e-05,4.12695]
[1777384592559,55.52,76051.2,0.01,-0.03547,3e-05,4.11654]
[1777384597595,55.52,76055.26,0.01,-0.03536,3e-05,4.10557]
[1777384602629,55.52,76052.23,0.01,-0.03543,3e-05,4.11219]
[1777384607664,55.51,76055.43,0.01,-0.03533,3e-05,4.10332]
[1777384612699,55.51,76058.26,0.01,-0.03525,3e-05,4.09549]
[1777384617733,55.5,76053.54,0.01,-0.03536,3e-05,4.10636]
[1777384619748,55.5,76065.93,0.01,-0.03503,3e-05,4.07538]
[1777384621772,55.5,76084.89,0.01,-0.03453,3e-05,4.02825]
[1777384622545,55.5,76084.89,0.01,-0.03453,3e-05,4.02825]
[1777384622778,55.5,76094.1,0.01,-0.03429,3e-05,4.00537]
[1777384623787,55.5,76111.03,0.01,-0.03385,3e-05,3.96392]
[1777384624799,55.5,76123.85,0.01,-0.03352,3e-05,3.93271]
[1777384625806,55.5,76139.9,0.01,-0.03311,3e-05,3.89401]
[1777384630838,55.49,76148.88,0.01,-0.03287,3e-05,3.87196]
[1777384636806,55.49,76155.53,0.01,-0.0327,2e-05,3.85573]
[1777384639811,55.49,76151.95,0.01,-0.03279,3e-05,3.86396]
[1777384640528,55.49,76151.51,0.01,-0.0328,3e-05,3.86491]
[1777384645945,55.49,76149.08,0.01,-0.03285,3e-05,3.86996]
[1777384649765,55.49,76153.94,0.01,-0.03273,2e-05,3.85819]
[1777384649865,55.49,76153.32,0.01,-0.03274,2e-05,3.8595]
[1777384650549,55.49,76153.32,0.01,-0.03274,2e-05,3.8595]
[1777384650635,55.49,76151.08,0.01,-0.0328,3e-05,3.86474]
[1777384652070,55.49,76151.21,0.01,-0.03277,3e-05,3.86103]
[1777384652789,55.49,76151.21,0.01,-0.03277,3e-05,3.86103]
[1777384661473,55.48,76142.43,0.01,-0.03298,3e-05,3.8808]
[1777384667092,55.48,76141.8,0.01,-0.03299,3e-05,3.88173]
[1777384672127,55.48,76144.35,0.01,-0.03292,3e-05,3.8751]
[1777384677164,55.47,76145.16,0.01,-0.03289,3e-05,3.87269]
[1777384682201,55.47,76142.73,0.01,-0.03295,3e-05,3.87804]
[1777384687237,55.47,76145.76,0.01,-0.03287,3e-05,3.87039]
[1777384692273,55.47,76140.49,0.01,-0.033,3e-05,3.8826]
[1777384697310,55.47,76137.35,0.01,-0.03307,3e-05,3.88956]
[1777384699131,55.46,76138.05,0.01,-0.03305,3e-05,3.88778]
[1777384699322,55.46,76138.61,0.01,-0.03304,3e-05,3.88633]
[1777384700713,55.46,76138.61,0.01,-0.03304,3e-05,3.88633]
[1777384700771,55.46,76138.61,0.01,-0.03304,3e-05,3.88633]
[1777384701754,55.46,76151.09,0.01,-0.03272,2e-05,3.85631]
[1777384707382,55.46,76155.2,0.01,-0.03262,2e-05,3.84631]
[1777384712417,55.46,76162.26,0.01,-0.03241,2e-05,3.82619]
[1777384717452,55.46,76162.0,0.01,-0.03242,2e-05,3.82672]
[1777384722493,55.46,76163.28,0.01,-0.03239,2e-05,3.8236]
[1777384727523,55.46,76166.07,0.01,-0.03232,2e-05,3.81698]
[1777384732558,55.46,76167.39,0.01,-0.03228,2e-05,3.81384]
[1777384737593,55.46,76166.9,0.01,-0.0323,2e-05,3.81498]
[1777384740739,55.46,76182.08,0.01,-0.03192,2e-05,3.77927]
[1777384742629,55.46,76194.56,0.01,-0.03162,2e-05,3.75025]
[1777384747664,55.46,76194.93,0.01,-0.03162,2e-05,3.74989]
[1777384750685,55.46,76183.07,0.01,-0.03191,2e-05,3.77783]
[1777384755722,55.46,76173.7,0.01,-0.03214,2e-05,3.7999]
[1777384760755,55.46,76165.18,0.01,-0.03235,2e-05,3.81987]
[1777384765790,55.46,76167.38,0.01,-0.03229,2e-05,3.81454]
[1777384770826,55.46,76171.83,0.01,-0.03218,2e-05,3.80392]
[1777384775860,55.46,76170.67,0.01,-0.03218,2e-05,3.80329]
[1777384780896,55.46,76173.74,0.01,-0.03211,2e-05,3.79604]
[1777384785930,55.46,76178.32,0.01,-0.03199,2e-05,3.78538]
[1777384790965,55.46,76179.71,0.01,-0.03196,2e-05,3.78222]
[1777384796003,55.46,76178.65,0.01,-0.03199,2e-05,3.78481]
[1777384801043,55.46,76173.99,0.01,-0.0321,2e-05,3.79577]
[1777384805379,55.46,76170.92,0.01,-0.03218,2e-05,3.803]
[1777384805479,55.46,76160.83,0.01,-0.03243,2e-05,3.8268]
[1777384807081,55.46,76147.72,0.01,-0.03275,3e-05,3.85782]
[1777384812553,55.46,76139.91,0.01,-0.03294,3e-05,3.87568]
[1777384818158,55.46,76137.53,0.01,-0.033,3e-05,3.88072]
[1777384823193,55.46,76135.78,0.01,-0.03303,3e-05,3.88427]
[1777384828228,55.45,76125.37,0.01,-0.03329,3e-05,3.90844]
[1777384833263,55.45,76133.43,0.01,-0.03305,3e-05,3.88508]
[1777384838301,55.45,76130.09,0.01,-0.03313,3e-05,3.89247]
[1777384843335,55.44,76119.06,0.01,-0.0334,3e-05,3.91819]
[1777384848370,55.44,76123.97,0.01,-0.03327,3e-05,3.90552]
[1777384853406,55.44,76128.78,0.01,-0.03314,3e-05,3.89319]
[1777384858443,55.43,76134.79,0.01,-0.03298,3e-05,3.87809]
[1777384860796,55.43,76138.74,0.01,-0.03288,3e-05,3.86854]
[1777384860897,55.43,76139.75,0.01,-0.03285,3e-05,3.86593]
[1777384865734,55.43,76130.79,0.01,-0.03307,3e-05,3.88706]
[1777384865835,55.43,76130.25,0.01,-0.03308,3e-05,3.8881]
[1777384871534,55.43,76125.66,0.01,-0.03319,3e-05,3.89844]
[1777384876569,55.42,76121.62,0.01,-0.03329,3e-05,3.90736]
[1777384878583,55.42,76107.59,0.01,-0.03364,3e-05,3.94081]
[1777384883621,55.42,76104.61,0.01,-0.0337,3e-05,3.9468]
[1777384888656,55.41,76105.2,0.01,-0.03368,3e-05,3.94402]
[1777384891677,55.41,76115.75,0.01,-0.03337,3e-05,3.91463]
[1777384896711,55.4,76118.72,0.01,-0.03329,3e-05,3.90664]
[1777384901753,55.4,76109.62,0.01,-0.03351,3e-05,3.92764]
[1777384903762,55.4,76097.1,0.01,-0.03383,3e-05,3.95748]
[1777384905775,55.4,76085.35,0.01,-0.03413,3e-05,3.9855]
[1777384910812,55.39,76085.88,0.01,-0.0341,3e-05,3.98276]
[1777384915846,55.38,76108.97,0.01,-0.03349,3e-05,3.92547]
[1777384918869,55.38,76096.53,0.01,-0.0338,3e-05,3.95494]
[1777384922895,55.38,76084.99,0.01,-0.03409,3e-05,3.98192]
[1777384927931,55.37,76075.43,0.01,-0.03432,3e-05,4.00388]
[1777384932965,55.36,76075.51,0.01,-0.0343,3e-05,4.00209]
[1777384937680,55.36,76071.52,0.01,-0.03439,3e-05,4.01057]
[1777384938002,55.36,76069.48,0.01,-0.03444,3e-05,4.01523]
[1777384938277,55.36,76069.48,0.01,-0.03444,3e-05,4.01523]
[1777384939007,55.36,76066.19,0.01,-0.03453,3e-05,4.02295]
[1777384940063,55.36,76066.19,0.01,-0.03453,3e-05,4.02295]
[1777384940127,55.35,76067.57,0.01,-0.03449,3e-05,4.01921]
[1777384941980,55.35,76066.97,0.01,-0.0345,3e-05,4.02034]
[1777384942081,55.35,76064.35,0.01,-0.03456,3e-05,4.02643]
[1777384944033,55.35,76064.35,0.01,-0.03456,3e-05,4.02608]
[1777384944133,55.35,76065.86,0.01,-0.03452,3e-05,4.02203]
[1777384949691,55.34,76056.1,0.01,-0.03475,3e-05,4.04428]
[1777384951113,55.34,76036.16,0.01,-0.03525,3e-05,4.08971]
[1777384952113,55.34,76022.47,0.01,-0.03562,3e-05,4.12365]
[1777384954190,55.34,76003.2,0.01,-0.03613,3e-05,4.17159]
[1777384959447,55.34,75997.58,0.01,-0.0363,3e-05,4.18683]
[1777384964920,55.34,76005.62,0.01,-0.03607,3e-05,4.16569]
[1777384969962,55.33,76021.26,0.01,-0.03564,3e-05,4.12551]
[1777384969966,55.33,76039.7,0.01,-0.03514,3e-05,4.07922]
[1777384975170,55.33,76049.2,0.01,-0.03488,3e-05,4.05544]
[1777384978772,55.32,76058.09,0.01,-0.03463,3e-05,4.03202]
[1777384978873,55.32,76061.24,0.01,-0.03455,3e-05,4.02392]
[1777384984336,55.32,76063.23,0.01,-0.03448,3e-05,4.01739]
[1777384989371,55.31,76070.11,0.01,-0.03428,3e-05,3.99894]
[1777384994407,55.3,76078.38,0.01,-0.03405,3e-05,3.9773]
[1777384999441,55.3,76070.62,0.01,-0.03424,3e-05,3.99501]
[1777385004476,55.29,76063.92,0.01,-0.0344,3e-05,4.00995]
[1777385009510,55.28,76076.68,0.01,-0.03405,3e-05,3.97725]
[1777385014549,55.28,76072.78,0.01,-0.03411,3e-05,3.98209]
[1777385019585,55.27,76068.97,0.01,-0.0342,3e-05,3.98998]
[1777385023820,55.27,76074.46,0.01,-0.03405,3e-05,3.97574]
[1777385023846,55.27,76075.2,0.01,-0.03402,3e-05,3.97341]
[1777385029655,55.26,76072.12,0.01,-0.03409,3e-05,3.97959]
[1777385030532,55.26,76072.12,0.01,-0.03409,3e-05,3.97959]
[1777385030663,55.26,76072.55,0.01,-0.03407,3e-05,3.97826]
[1777385035697,55.25,76081.28,0.01,-0.03383,3e-05,3.95565]
[1777385040735,55.25,76101.73,0.01,-0.0333,3e-05,3.90498]
[1777385045768,55.25,76118.33,0.01,-0.03287,3e-05,3.86453]
[1777385050157,55.25,76129.53,0.01,-0.03259,3e-05,3.83756]
[1777385050207,55.25,76136.6,0.01,-0.03241,2e-05,3.8207]
[1777385052944,55.25,76133.52,0.01,-0.03249,2e-05,3.82802]
[1777385053046,55.25,76133.17,0.01,-0.03249,2e-05,3.82882]
[1777385056850,55.25,76120.47,0.01,-0.03281,3e-05,3.85902]
[1777385058061,55.24,76101.74,0.01,-0.03328,3e-05,3.90382]
[1777385060877,55.24,76090.07,0.01,-0.03358,3e-05,3.93153]
[1777385065912,55.24,76078.57,0.01,-0.03386,3e-05,3.95836]
[1777385070947,55.23,76079.28,0.01,-0.03383,3e-05,3.95546]
[1777385075982,55.23,76076.58,0.01,-0.03386,3e-05,3.95752]
[1777385081017,55.22,76077.1,0.01,-0.03384,3e-05,3.95513]
[1777385086056,55.22,76080.26,0.01,-0.03375,3e-05,3.94635]
[1777385091088,55.21,76080.01,0.01,-0.03374,3e-05,3.94586]
[1777385096122,55.21,76081.33,0.01,-0.0337,3e-05,3.94165]
[1777385101158,55.2,76077.5,0.01,-0.03378,3e-05,3.94985]
[1777385102709,55.2,76072.43,0.01,-0.03391,3e-05,3.96196]
[1777385103172,55.2,76075.59,0.01,-0.03383,3e-05,3.95403]
[1777385103625,55.2,76075.59,0.01,-0.03383,3e-05,3.95403]
[1777385104179,55.2,76080.92,0.01,-0.03369,3e-05,3.94086]
[1777385109214,55.2,76082.81,0.01,-0.03363,3e-05,3.93538]
[1777385114249,55.19,76081.9,0.01,-0.03364,3e-05,3.93663]
[1777385119284,55.19,76082.15,0.01,-0.03363,3e-05,3.93506]
[1777385124318,55.19,76082.48,0.01,-0.03361,3e-05,3.93337]
[1777385129354,55.18,76079.91,0.01,-0.03367,3e-05,3.93866]
[1777385134832,55.18,76086.04,0.01,-0.03347,3e-05,3.91945]
[1777385138419,55.18,76103.79,0.01,-0.03301,3e-05,3.87605]
[1777385139425,55.17,76118.01,0.01,-0.03265,3e-05,3.8419]
[1777385144903,55.17,76112.19,0.01,-0.0328,3e-05,3.85568]
[1777385150504,55.17,76104.94,0.01,-0.03298,3e-05,3.87279]
[1777385155540,55.17,76108.21,0.01,-0.03289,3e-05,3.86452]
[1777385158560,55.17,76120.8,0.01,-0.03257,3e-05,3.83427]
[1777385163223,55.17,76121.36,0.01,-0.03256,3e-05,3.83288]
[1777385163316,55.17,76120.76,0.01,-0.03257,3e-05,3.83427]
[1777385167635,55.17,76141.39,0.01,-0.03206,2e-05,3.78531]
[1777385172670,55.17,76130.2,0.01,-0.03234,2e-05,3.8121]
[1777385176078,55.17,76128.1,0.01,-0.03239,2e-05,3.81716]
[1777385176152,55.17,76124.01,0.01,-0.03249,3e-05,3.8269]
[1777385177068,55.17,76124.01,0.01,-0.03249,3e-05,3.8269]
[1777385177134,55.17,76123.01,0.01,-0.03252,3e-05,3.82929]
[1777385182742,55.17,76128.74,0.01,-0.03238,2e-05,3.81577]
[1777385187778,55.17,76133.68,0.01,-0.03226,2e-05,3.80424]
[1777385188784,55.17,76146.24,0.01,-0.03195,2e-05,3.7746]
[1777385193819,55.18,76145.01,0.01,-0.03196,2e-05,3.77476]
[1777385198853,55.18,76146.53,0.01,-0.03192,2e-05,3.7717]
[1777385203889,55.18,76135.11,0.01,-0.03221,2e-05,3.79918]
[1777385208925,55.18,76126.9,0.01,-0.03242,2e-05,3.81895]
[1777385213960,55.18,76137.5,0.01,-0.03216,2e-05,3.794]
[1777385218994,55.18,76137.47,0.01,-0.03216,2e-05,3.79457]
[1777385224030,55.19,76139.98,0.01,-0.0321,2e-05,3.78898]
[1777385229065,55.19,76148.45,0.01,-0.0319,2e-05,3.76951]
[1777385234098,55.19,76146.66,0.01,-0.03195,2e-05,3.77427]
[1777385239135,55.19,76135.81,0.01,-0.03222,2e-05,3.80031]
[1777385244169,55.19,76128.77,0.01,-0.0324,2e-05,3.81729]
[1777385247190,55.19,76117.25,0.01,-0.03269,3e-05,3.84475]
[1777385252225,55.19,76119.9,0.01,-0.0326,3e-05,3.83518]
[1777385257264,55.19,76137.16,0.01,-0.03217,2e-05,3.7944]
[1777385259279,55.2,76152.99,0.01,-0.03178,2e-05,3.75733]
[1777385264314,55.2,76162.06,0.01,-0.03157,2e-05,3.73695]
[1777385269352,55.2,76159.07,0.01,-0.03165,2e-05,3.74474]
[1777385274385,55.21,76149.88,0.01,-0.03188,2e-05,3.76691]
[1777385279420,55.21,76144.9,0.01,-0.03201,2e-05,3.77905]
[1777385284479,55.21,76133.68,0.01,-0.03229,2e-05,3.8058]
[1777385286481,55.21,76115.58,0.01,-0.03274,3e-05,3.84892]
[1777385291515,55.21,76114.73,0.01,-0.03276,3e-05,3.85077]
[1777385296549,55.21,76113.08,0.01,-0.0328,3e-05,3.85447]
[1777385297533,55.21,76113.08,0.01,-0.0328,3e-05,3.85447]
[1777385297555,55.21,76112.65,0.01,-0.03281,3e-05,3.85545]
[1777385298791,55.21,76102.67,0.01,-0.03306,3e-05,3.87933]
[1777385299529,55.21,76102.67,0.01,-0.03306,3e-05,3.87933]
[1777385299569,55.21,76108.01,0.01,-0.03293,3e-05,3.86641]
[1777385299757,55.21,76108.01,0.01,-0.03293,3e-05,3.86641]
[1777385300195,55.21,76108.01,0.01,-0.03293,3e-05,3.86641]
[1777385309557,55.2,76122.95,0.01,-0.03255,3e-05,3.83033]
[1777385309574,55.2,76119.35,0.01,-0.03264,3e-05,3.83887]
[1777385314674,55.2,76113.61,0.01,-0.03275,3e-05,3.84902]
[1777385319710,55.2,76107.94,0.01,-0.03289,3e-05,3.86224]
[1777385324744,55.2,76101.1,0.01,-0.03306,3e-05,3.87824]
[1777385329563,55.2,76088.63,0.01,-0.03337,3e-05,3.90776]
[1777385334816,55.19,76093.42,0.01,-0.03324,3e-05,3.89551]
[1777385339851,55.19,76093.24,0.01,-0.03324,3e-05,3.89537]
[1777385344885,55.19,76088.59,0.01,-0.03335,3e-05,3.90604]
[1777385349925,55.19,76090.45,0.01,-0.0333,3e-05,3.90094]
[1777385354959,55.18,76093.32,0.01,-0.03322,3e-05,3.89343]
[1777385356417,55.18,76108.18,0.01,-0.03284,3e-05,3.85757]
[1777385362009,55.18,76101.55,0.01,-0.03301,3e-05,3.87317]
[1777385367044,55.18,76097.04,0.01,-0.03312,3e-05,3.88356]
[1777385371080,55.18,76075.17,0.01,-0.03365,3e-05,3.93272]
[1777385376558,55.17,76080.08,0.01,-0.03351,3e-05,3.91973]
[1777385382153,55.17,76081.77,0.01,-0.03346,3e-05,3.9149]
[1777385387189,55.17,76085.92,0.01,-0.03335,3e-05,3.90427]
[1777385392224,55.17,76077.59,0.01,-0.03355,3e-05,3.92377]
[1777385397260,55.16,76070.24,0.01,-0.03373,3e-05,3.94073]
[1777385402295,55.16,76082.65,0.01,-0.0334,3e-05,3.90968]
[1777385407333,55.16,76068.9,0.01,-0.03375,3e-05,3.94257]
[1777385408337,55.16,76048.03,0.01,-0.03429,3e-05,3.99343]
[1777385409345,55.15,76063.32,0.01,-0.03389,3e-05,3.95572]
[1777385412368,55.15,76079.72,0.01,-0.03346,3e-05,3.91521]
[1777385414387,55.15,76092.21,0.01,-0.03314,3e-05,3.88469]
[1777385419423,55.15,76089.97,0.01,-0.03319,3e-05,3.88958]
[1777385424458,55.15,76089.12,0.01,-0.03321,3e-05,3.89113]
[1777385429492,55.14,76084.04,0.01,-0.03333,3e-05,3.90274]
[1777385434528,55.14,76089.9,0.01,-0.03315,3e-05,3.88467]
[1777385439561,55.14,76090.55,0.01,-0.03313,3e-05,3.88258]
[1777385444597,55.14,76085.21,0.01,-0.03326,3e-05,3.89498]
[1777385449633,55.13,76087.02,0.01,-0.03321,3e-05,3.89009]
[1777385454666,55.13,76085.3,0.01,-0.03325,3e-05,3.89374]
[1777385459702,55.13,76082.94,0.01,-0.0333,3e-05,3.89892]
[1777385462723,55.13,76070.19,0.01,-0.03362,3e-05,3.92945]
[1777385464737,55.13,76047.04,0.01,-0.03422,3e-05,3.98565]
[1777385469774,55.12,76052.85,0.01,-0.03406,3e-05,3.97011]
[1777385474819,55.12,76045.34,0.01,-0.03424,3e-05,3.98733]
[1777385479854,55.11,76050.1,0.01,-0.0341,3e-05,3.97443]
[1777385484890,55.11,76051.23,0.01,-0.03406,3e-05,3.97046]
[1777385489924,55.1,76044.91,0.01,-0.03421,3e-05,3.98473]
[1777385494959,55.09,76054.13,0.01,-0.03393,3e-05,3.95755]
[1777385496794,55.09,76067.75,0.01,-0.03358,3e-05,3.92397]
[1777385502008,55.09,76063.6,0.01,-0.03367,3e-05,3.93322]
[1777385507481,55.08,76058.5,0.01,-0.03379,3e-05,3.94449]
[1777385513086,55.08,76049.25,0.01,-0.03402,3e-05,3.96601]
[1777385518122,55.07,76050.22,0.01,-0.03399,3e-05,3.96245]
[1777385523156,55.07,76061.07,0.01,-0.03369,3e-05,3.93491]
[1777385528192,55.07,76058.75,0.01,-0.03374,3e-05,3.93969]
[1777385533226,55.06,76055.14,0.01,-0.03383,3e-05,3.94749]
[1777385538261,55.06,76051.58,0.01,-0.03391,3e-05,3.95522]
[1777385543296,55.05,76046.9,0.01,-0.03402,3e-05,3.96561]
[1777385548331,55.05,76056.19,0.01,-0.03377,3e-05,3.94179]
[1777385553366,55.05,76059.29,0.01,-0.03365,3e-05,3.92999]
[1777385558402,55.04,76064.49,0.01,-0.03351,3e-05,3.91661]
[1777385563438,55.04,76064.78,0.01,-0.0335,3e-05,3.91523]
[1777385568472,55.04,76060.88,0.01,-0.03359,3e-05,3.9239]
[1777385573507,55.03,76058.41,0.01,-0.03364,3e-05,3.92918]
[1777385578740,55.03,76059.03,0.01,-0.03362,3e-05,3.92713]
[1777385578818,55.03,76071.69,0.01,-0.03329,3e-05,3.89628]
[1777385580605,55.03,76071.69,0.01,-0.03329,3e-05,3.8962]
[1777385580626,55.03,76085.5,0.01,-0.03294,3e-05,3.86282]
[1777385586067,55.03,76082.69,0.01,-0.03301,3e-05,3.8695]
[1777385586598,55.03,76083.08,0.01,-0.033,3e-05,3.86853]
[1777385587780,55.03,76083.08,0.01,-0.033,3e-05,3.86853]
[1777385587853,55.03,76083.66,0.01,-0.03299,3e-05,3.86709]
[1777385593647,55.03,76085.42,0.01,-0.03294,3e-05,3.86266]
[1777385598682,55.03,76088.05,0.01,-0.03287,3e-05,3.8563]
[1777385599384,55.03,76088.05,0.01,-0.03287,3e-05,3.8563]
[1777385599696,55.03,76086.26,0.01,-0.03292,3e-05,3.86058]
[1777385601707,55.03,76067.21,0.01,-0.0334,3e-05,3.90644]
[1777385606743,55.02,76059.58,0.01,-0.03359,3e-05,3.92439]
[1777385611777,55.02,76060.95,0.01,-0.03352,3e-05,3.91703]
[1777385616813,55.02,76067.88,0.01,-0.03334,3e-05,3.89971]
[1777385621850,55.02,76064.04,0.01,-0.03343,3e-05,3.90855]
[1777385623772,55.02,76064.22,0.01,-0.03343,3e-05,3.90801]
[1777385623865,55.02,76067.35,0.01,-0.03335,3e-05,3.90033]
[1777385624928,55.02,76069.41,0.01,-0.03329,3e-05,3.89526]
[1777385625879,55.02,76070.09,0.01,-0.03328,3e-05,3.89353]
[1777385630917,55.01,76064.37,0.01,-0.03342,3e-05,3.90692]
[1777385635953,55.01,76048.89,0.01,-0.03381,3e-05,3.94402]
[1777385638396,55.01,76036.88,0.01,-0.03412,3e-05,3.97306]
[1777385644024,55.0,76034.55,0.01,-0.03417,3e-05,3.97741]
[1777385649051,55.0,76026.95,0.01,-0.03436,3e-05,3.99493]
[1777385654089,54.99,76028.09,0.01,-0.03431,3e-05,3.99075]
[1777385659124,54.99,76030.84,0.01,-0.03423,3e-05,3.9827]
[1777385664159,54.98,76027.54,0.01,-0.0343,3e-05,3.98961]
[1777385668606,54.98,76042.16,0.01,-0.0339,3e-05,3.95259]
[1777385671048,54.98,76048.22,0.01,-0.03375,3e-05,3.9376]
[1777385671208,54.98,76048.39,0.01,-0.03371,3e-05,3.93368]
[1777385673534,54.98,76047.57,0.01,-0.03373,3e-05,3.93554]
[1777385673633,54.97,76045.79,0.01,-0.03378,3e-05,3.93961]
[1777385678676,54.97,76037.42,0.01,-0.03398,3e-05,3.95923]
[1777385684802,54.97,76037.84,0.01,-0.03397,3e-05,3.95746]
[1777385684889,54.97,76038.28,0.01,-0.03395,3e-05,3.956]
[1777385690341,54.96,76046.68,0.01,-0.03372,3e-05,3.93462]
[1777385695376,54.96,76046.58,0.01,-0.03372,3e-05,3.93423]
[1777385700411,54.96,76043.48,0.01,-0.03379,3e-05,3.94105]
[1777385705446,54.95,76050.58,0.01,-0.0336,3e-05,3.92303]
[1777385706403,54.95,76050.58,0.01,-0.0336,3e-05,3.92303]
[1777385706463,54.95,76048.71,0.01,-0.03365,3e-05,3.92747]
[1777385707637,54.95,76048.71,0.01,-0.03365,3e-05,3.92747]
[1777385707735,54.95,76050.23,0.01,-0.03361,3e-05,3.92352]
[1777385713503,54.95,76051.39,0.01,-0.03357,3e-05,3.92012]
[1777385715885,54.95,76050.54,0.01,-0.03359,3e-05,3.92209]
[1777385715905,54.95,76047.57,0.01,-0.03367,3e-05,3.92911]
[1777385718701,54.95,76043.05,0.01,-0.03378,3e-05,3.94003]
[1777385718712,54.95,76039.79,0.01,-0.03386,3e-05,3.94772]
[1777385719309,54.95,76039.79,0.01,-0.03386,3e-05,3.94772]
[1777385719544,54.95,76039.79,0.01,-0.03386,3e-05,3.94772]
[1777385722566,54.94,76025.95,0.01,-0.03422,3e-05,3.98122]
[1777385727606,54.94,76025.9,0.01,-0.03421,3e-05,3.98007]
[1777385732640,54.93,76023.29,0.01,-0.03424,3e-05,3.9822]
[1777385734650,54.93,76006.89,0.01,-0.03467,3e-05,4.02226]
[1777385739685,54.93,76006.69,0.01,-0.03466,3e-05,4.02096]
[1777385742710,54.92,75989.0,0.01,-0.03512,3e-05,4.06445]
[1777385745729,54.92,76000.92,0.01,-0.03479,3e-05,4.03339]
[1777385750769,54.91,75989.54,0.01,-0.03508,3e-05,4.06009]
[1777385755804,54.9,75999.91,0.01,-0.03478,3e-05,4.03261]
[1777385759846,54.9,75984.39,0.01,-0.03519,3e-05,4.07043]
[1777385762502,54.89,75973.43,0.01,-0.03547,3e-05,4.09678]
[1777385762964,54.89,75973.43,0.01,-0.03547,3e-05,4.09678]
[1777385763826,54.89,75968.17,0.01,-0.03561,3e-05,4.10958]
[1777385763861,54.89,75968.63,0.01,-0.03559,3e-05,4.10798]
[1777385768899,54.88,75973.82,0.01,-0.03543,3e-05,4.09276]
[1777385773933,54.87,75975.62,0.01,-0.03536,3e-05,4.08617]
[1777385775926,54.87,75972.56,0.01,-0.03544,3e-05,4.09344]
[1777385775982,54.87,75970.74,0.01,-0.03549,3e-05,4.09802]
[1777385776707,54.87,75970.74,0.01,-0.03549,3e-05,4.09802]
[1777385777037,54.87,75915.27,0.01,-0.03702,3e-05,4.23891]
[1777385783024,54.84,75911.96,0.01,-0.03703,3e-05,4.24033]
[1777385788058,54.83,75916.71,0.01,-0.03689,3e-05,4.22686]
[1777385791079,54.83,75936.85,0.01,-0.03629,3e-05,4.17103]
[1777385796114,54.83,75945.01,0.01,-0.03605,3e-05,4.14942]
[1777385801168,54.82,75960.97,0.01,-0.0356,3e-05,4.10729]
[1777385806183,54.82,75971.29,0.01,-0.03532,3e-05,4.08118]
[1777385810212,54.82,75985.87,0.01,-0.03492,3e-05,4.04427]
[1777385813233,54.81,75997.28,0.01,-0.03461,3e-05,4.01486]
[1777385814654,54.81,75997.28,0.01,-0.03461,3e-05,4.01486]
[1777385814752,54.81,76000.54,0.01,-0.03452,3e-05,4.00646]
[1777385819707,54.81,76015.67,0.01,-0.0341,3e-05,3.96767]
[1777385824310,54.8,76032.3,0.01,-0.03365,3e-05,3.92575]
[1777385827331,54.8,76046.39,0.01,-0.03329,3e-05,3.89094]
[1777385832882,54.8,76047.58,0.01,-0.03325,3e-05,3.88768]
[1777385834380,54.8,76030.8,0.01,-0.03368,3e-05,3.92835]
[1777385839849,54.79,76020.35,0.01,-0.03395,3e-05,3.95303]
[1777385844631,54.79,76041.4,0.01,-0.03339,3e-05,3.90085]
[1777385849919,54.79,76034.33,0.01,-0.03357,3e-05,3.91747]
[1777385855533,54.79,76018.75,0.01,-0.03394,3e-05,3.95163]
[1777385860567,54.78,76025.04,0.01,-0.03377,3e-05,3.93537]
[1777385865604,54.78,76023.18,0.01,-0.03381,3e-05,3.93926]
[1777385870639,54.78,76030.74,0.01,-0.03361,3e-05,3.92013]
[1777385871616,54.78,76030.74,0.01,-0.03361,3e-05,3.92013]
[1777385871742,54.78,76030.74,0.01,-0.03361,3e-05,3.92013]
[1777385871783,54.78,76024.78,0.01,-0.03376,3e-05,3.93461]
[1777385876417,54.78,76022.8,0.01,-0.03381,3e-05,3.93942]
[1777385877486,54.78,76022.5,0.01,-0.03382,3e-05,3.94017]
[1777385877688,54.78,76022.66,0.01,-0.03381,3e-05,3.9398]
[1777385878772,54.78,76022.66,0.01,-0.03381,3e-05,3.9398]
[1777385878800,54.78,76033.17,0.01,-0.03354,3e-05,3.91408]
[1777385884737,54.77,76032.17,0.01,-0.03356,3e-05,3.9159]
[1777385886752,54.77,76020.67,0.01,-0.03386,3e-05,3.94384]
[1777385891815,54.77,76027.37,0.01,-0.03368,3e-05,3.92679]
[1777385894809,54.77,76039.55,0.01,-0.03336,3e-05,3.89673]
[1777385900274,54.77,76026.89,0.01,-0.03368,3e-05,3.92719]
[1777385904204,54.77,76038.72,0.01,-0.03337,3e-05,3.89791]
[1777385906892,54.77,76052.08,0.01,-0.03302,3e-05,3.86534]
[1777385911927,54.76,76050.21,0.01,-0.03305,3e-05,3.86647]
[1777385915957,54.76,76037.42,0.01,-0.03337,3e-05,3.89737]
[1777385917969,54.76,76023.77,0.01,-0.03372,3e-05,3.93041]
[1777385923005,54.76,76033.95,0.01,-0.03345,3e-05,3.905]
[1777385928040,54.76,76032.0,0.01,-0.0335,3e-05,3.90928]
[1777385933077,54.76,76017.76,0.01,-0.03387,3e-05,3.94361]
[1777385937103,54.75,76001.2,0.01,-0.03429,3e-05,3.9837]
[1777385942138,54.75,75994.7,0.01,-0.03445,3e-05,3.99865]
[1777385947173,54.74,75981.4,0.01,-0.03479,3e-05,4.03039]
[1777385951205,54.74,75959.1,0.01,-0.03538,3e-05,4.0849]
[1777385956237,54.73,75966.86,0.01,-0.03515,3e-05,4.06345]
[1777385961271,54.72,75978.89,0.01,-0.03481,3e-05,4.03163]
[1777385966307,54.72,75985.99,0.01,-0.0346,3e-05,4.01257]
[1777385971342,54.71,75985.38,0.01,-0.03458,3e-05,4.00944]
[1777385976377,54.69,75973.45,0.01,-0.03486,3e-05,4.0355]
[1777385981412,54.69,75977.78,0.01,-0.03473,3e-05,4.02331]
[1777385986447,54.68,75977.02,0.01,-0.03474,3e-05,4.02386]
[1777385990923,54.68,75962.62,0.01,-0.03511,3e-05,4.05883]
[1777385996517,54.67,75964.28,0.01,-0.03505,3e-05,4.05277]
[1777386001955,54.67,75955.26,0.01,-0.03528,3e-05,4.0742]
[1777386007593,54.66,75957.16,0.01,-0.0352,3e-05,4.06701]
[1777386012631,54.65,75963.19,0.01,-0.03502,3e-05,4.05019]
[1777386017665,54.64,75965.15,0.01,-0.03495,3e-05,4.04361]
[1777386022701,54.63,75974.48,0.01,-0.03468,3e-05,4.01871]
[1777386027739,54.63,75976.67,0.01,-0.03461,3e-05,4.01181]
[1777386030137,54.63,75980.4,0.01,-0.03451,3e-05,4.00225]
[1777386030239,54.63,75981.33,0.01,-0.03448,3e-05,3.99944]
[1777386035799,54.62,75979.59,0.01,-0.03448,3e-05,3.99918]
[1777386039474,54.62,75981.65,0.01,-0.03442,3e-05,3.99357]
[1777386040059,54.62,75981.84,0.01,-0.03442,3e-05,3.99286]
[1777386040413,54.62,75981.84,0.01,-0.03442,3e-05,3.99286]
[1777386040783,54.62,75977.57,0.01,-0.03453,3e-05,4.00325]
[1777386042560,54.61,75971.66,0.01,-0.03468,3e-05,4.0175]
[1777386042843,54.61,75970.7,0.01,-0.0347,3e-05,4.01962]
[1777386043582,54.61,75970.7,0.01,-0.0347,3e-05,4.01962]
[1777386044074,54.61,75970.7,0.01,-0.0347,3e-05,4.01962]
[1777386044885,54.61,75970.85,0.01,-0.0347,3e-05,4.01896]
[1777386044960,54.61,75972.88,0.01,-0.03464,3e-05,4.01361]
[1777386051355,54.6,75977.99,0.01,-0.03448,3e-05,3.999]
[1777386056943,54.6,75998.06,0.01,-0.03394,3e-05,3.9482]
[1777386061977,54.6,76001.09,0.01,-0.03385,3e-05,3.93997]
[1777386067016,54.59,76000.47,0.01,-0.03386,3e-05,3.9406]
[1777386072053,54.59,76003.32,0.01,-0.03378,3e-05,3.9328]
[1777386076314,54.58,75991.49,0.01,-0.03408,3e-05,3.96116]
[1777386082130,54.58,75981.52,0.01,-0.03433,3e-05,3.9848]
[1777386087161,54.58,75988.81,0.01,-0.03413,3e-05,3.96561]
[1777386092197,54.57,75997.87,0.01,-0.03385,3e-05,3.9388]
[1777386097232,54.57,75989.74,0.01,-0.03406,3e-05,3.95794]
[1777386102270,54.56,75989.28,0.01,-0.03406,3e-05,3.95801]
[1777386107308,54.56,75990.28,0.01,-0.03402,3e-05,3.95426]
[1777386112337,54.55,75988.95,0.01,-0.03404,3e-05,3.95655]
[1777386117371,54.55,75974.61,0.01,-0.03441,3e-05,3.991]
[1777386122407,54.54,75959.6,0.01,-0.0348,3e-05,4.0271]
[1777386123124,54.54,75959.6,0.01,-0.0348,3e-05,4.0271]
[1777386123416,54.54,75952.15,0.01,-0.035,3e-05,4.04548]
[1777386125431,54.54,75934.59,0.01,-0.03547,3e-05,4.08911]
[1777386130471,54.53,75930.28,0.01,-0.03556,3e-05,4.09791]
[1777386133492,54.52,75918.52,0.01,-0.03587,3e-05,4.12645]
[1777386138527,54.51,75912.88,0.01,-0.036,3e-05,4.13839]
[1777386143562,54.49,75919.36,0.01,-0.03575,3e-05,4.11513]
[1777386148599,54.39,75922.24,0.01,-0.03544,3e-05,4.0858]
[1777386153634,54.32,75920.11,0.01,-0.03529,3e-05,4.07112]
[1777386158669,54.3,75924.17,0.01,-0.03512,3e-05,4.05545]
[1777386163704,54.29,75928.52,0.01,-0.03499,3e-05,4.04266]
[1777386168740,54.29,75929.72,0.01,-0.03494,3e-05,4.03791]
[1777386173778,54.27,75918.26,0.01,-0.03519,3e-05,4.06173]
[1777386178815,54.2,75912.2,0.01,-0.0352,3e-05,4.06178]
[1777386183849,54.19,75903.55,0.01,-0.03541,3e-05,4.08181]
[1777386188886,54.18,75898.58,0.01,-0.03553,3e-05,4.09241]
[1777386192305,54.18,75877.09,0.01,-0.03611,3e-05,4.14624]
[1777386194479,54.17,75864.07,0.01,-0.03646,3e-05,4.17839]
[1777386198124,54.17,75877.49,0.01,-0.03607,3e-05,4.14207]
[1777386202431,54.16,75897.81,0.01,-0.03548,3e-05,4.08768]
[1777386208020,54.15,75896.9,0.01,-0.03549,3e-05,4.08809]
[1777386213061,54.14,75898.26,0.01,-0.0354,3e-05,4.07936]
[1777386218548,54.14,75888.28,0.01,-0.03566,3e-05,4.10341]
[1777386220314,54.13,75870.52,0.01,-0.03614,3e-05,4.14788]
[1777386221399,54.13,75870.52,0.01,-0.03614,3e-05,4.14788]
[1777386221501,54.13,75862.32,0.01,-0.03637,3e-05,4.16906]
[1777386227185,54.13,75857.94,0.01,-0.0365,3e-05,4.18018]
[1777386232651,54.14,75862.26,0.01,-0.0364,3e-05,4.17125]
[1777386238171,54.15,75859.86,0.01,-0.03648,3e-05,4.17901]
[1777386242723,54.15,75844.12,0.01,-0.03695,3e-05,4.22174]
[1777386248339,54.16,75835.65,0.01,-0.03721,3e-05,4.24558]
[1777386253373,54.17,75836.03,0.01,-0.03721,3e-05,4.24589]
[1777386258410,54.17,75829.88,0.01,-0.0374,3e-05,4.26328]
[1777386263445,54.18,75831.78,0.01,-0.03736,3e-05,4.25948]
[1777386268480,54.18,75839.35,0.01,-0.03715,3e-05,4.24082]
[1777386273518,54.19,75850.59,0.01,-0.03682,3e-05,4.20938]
[1777386278552,54.19,75845.21,0.01,-0.03699,3e-05,4.22501]
[1777386279760,54.19,75845.21,0.01,-0.03699,3e-05,4.22501]
[1777386279775,54.19,75839.89,0.01,-0.03715,3e-05,4.23947]
[1777386279832,54.19,75839.89,0.01,-0.03715,3e-05,4.23947]
[1777386280741,54.19,75839.89,0.01,-0.03715,3e-05,4.23947]
[1777386280567,54.19,75845.35,0.01,-0.03699,3e-05,4.2252]
[1777386281574,54.19,75845.35,0.01,-0.03699,3e-05,4.22496]
[1777386285601,54.2,75859.01,0.01,-0.03662,3e-05,4.19063]
[1777386290639,54.21,75861.93,0.01,-0.03655,3e-05,4.18476]
[1777386293659,54.21,75873.17,0.01,-0.03625,3e-05,4.15684]
[1777386296683,54.21,75886.44,0.01,-0.03588,3e-05,4.12303]
[1777386301716,54.2,75876.53,0.01,-0.03614,3e-05,4.14661]
[1777386306754,54.2,75868.82,0.01,-0.03634,3e-05,4.1654]
[1777386310783,54.19,75880.28,0.01,-0.036,3e-05,4.134]
[1777386313803,54.19,75866.9,0.01,-0.03636,3e-05,4.16709]
[1777386318838,54.18,75866.38,0.01,-0.03635,3e-05,4.16587]
[1777386324747,54.17,75867.49,0.01,-0.03629,3e-05,4.16106]
[1777386324831,54.16,75867.74,0.01,-0.03628,3e-05,4.15946]
[1777386326895,54.16,75883.19,0.01,-0.03584,3e-05,4.11882]
[1777386331930,54.15,75879.98,0.01,-0.03588,3e-05,4.12149]
[1777386336986,54.14,75890.82,0.01,-0.03555,3e-05,4.09179]
[1777386342000,54.14,75883.49,0.01,-0.03574,3e-05,4.10871]
[1777386347035,54.13,75890.8,0.01,-0.03551,3e-05,4.08808]
[1777386352071,54.12,75884.31,0.01,-0.03567,3e-05,4.10281]
[1777386356098,54.11,75867.32,0.01,-0.03613,3e-05,4.14485]
[1777386359205,54.11,75856.92,0.01,-0.03641,3e-05,4.17075]
[1777386359222,54.11,75862.34,0.01,-0.03626,3e-05,4.15624]
[1777386363371,54.1,75859.11,0.01,-0.03633,3e-05,4.16316]
[1777386363431,54.1,75858.62,0.01,-0.03634,3e-05,4.16396]
[1777386369190,54.09,75854.47,0.01,-0.03643,3e-05,4.17176]
[1777386369966,54.09,75854.47,0.01,-0.03643,3e-05,4.17176]
[1777386370201,54.08,75854.79,0.01,-0.03641,3e-05,4.17044]
[1777386371064,54.08,75854.79,0.01,-0.03641,3e-05,4.17044]
[1777386371622,54.08,75854.79,0.01,-0.03641,3e-05,4.17044]
[1777386376784,54.07,75845.18,0.01,-0.03666,3e-05,4.19279]
[1777386380266,54.07,75831.74,0.01,-0.03703,3e-05,4.22694]
[1777386385301,54.07,75826.09,0.01,-0.0372,3e-05,4.24272]
[1777386389615,54.08,75784.46,0.01,-0.03843,3e-05,4.35397]
[1777386395388,54.08,75782.91,0.01,-0.03845,3e-05,4.35519]
[1777386398403,54.08,75763.73,0.01,-0.03902,3e-05,4.40683]
[1777386401422,54.08,75750.49,0.01,-0.03942,3e-05,4.44252]
[1777386404446,54.08,75765.48,0.01,-0.03897,3e-05,4.40181]
[1777386409478,54.08,75774.05,0.01,-0.03871,3e-05,4.37862]
[1777386414513,54.08,75777.02,0.01,-0.03862,3e-05,4.37074]
[1777386419549,54.08,75781.17,0.01,-0.0385,3e-05,4.35976]
[1777386420750,54.08,75795.54,0.01,-0.03808,3e-05,4.32149]
[1777386426597,54.08,75805.36,0.01,-0.0378,3e-05,4.29611]
[1777386431631,54.09,75811.58,0.01,-0.03763,3e-05,4.28052]
[1777386436668,54.09,75790.51,0.01,-0.03825,3e-05,4.33722]
[1777386440696,54.09,75778.41,0.01,-0.03861,3e-05,4.36986]
[1777386445732,54.09,75768.28,0.01,-0.03891,3e-05,4.39718]
[1777386450766,54.09,75773.07,0.01,-0.03877,3e-05,4.38432]
[1777386455804,54.09,75780.06,0.01,-0.03854,3e-05,4.36226]
[1777386460839,54.09,75781.41,0.01,-0.0385,3e-05,4.35893]
[1777386465879,54.1,75785.64,0.01,-0.03838,3e-05,4.34809]
[1777386470915,54.1,75786.38,0.01,-0.03836,3e-05,4.34649]
[1777386475951,54.1,75787.96,0.01,-0.03832,3e-05,4.3428]
[1777386480994,54.1,75773.05,0.01,-0.03877,3e-05,4.38308]
[1777386484077,54.1,75812.87,0.01,-0.0376,3e-05,4.27722]
[1777386486209,54.1,75840.47,0.01,-0.03681,3e-05,4.20496]
[1777386490057,54.1,75810.24,0.01,-0.03768,3e-05,4.28493]
[1777386491064,54.11,75797.93,0.01,-0.03804,3e-05,4.31765]
[1777386494086,54.11,75784.32,0.01,-0.03845,3e-05,4.35416]
[1777386499120,54.11,75782.22,0.01,-0.03851,3e-05,4.36005]
[1777386504438,54.11,75779.22,0.01,-0.0386,3e-05,4.3683]
[1777386508185,54.11,75797.99,0.01,-0.03806,3e-05,4.31875]
[1777386510197,54.11,75810.6,0.01,-0.03769,3e-05,4.28574]
[1777386513222,54.11,75826.09,0.01,-0.03722,3e-05,4.24216]
[1777386516670,54.12,75838.35,0.01,-0.03688,3e-05,4.2109]
[1777386519283,54.12,75854.52,0.01,-0.03643,3e-05,4.16941]
[1777386523311,54.12,75840.88,0.01,-0.03681,3e-05,4.20479]
[1777386528346,54.12,75844.56,0.01,-0.03672,3e-05,4.19618]
[1777386533381,54.13,75849.76,0.01,-0.03658,3e-05,4.18393]
[1777386538417,54.13,75845.14,0.01,-0.03671,3e-05,4.19516]
[1777386543451,54.12,75848.52,0.01,-0.0366,3e-05,4.18564]
[1777386548486,54.12,75846.01,0.01,-0.03667,3e-05,4.1914]
[1777386553522,54.12,75842.49,0.01,-0.03676,3e-05,4.1998]
[1777386558555,54.11,75847.97,0.01,-0.03659,3e-05,4.18478]
[1777386563591,54.11,75847.85,0.01,-0.03659,3e-05,4.18439]
[1777386568626,54.11,75848.5,0.01,-0.03656,3e-05,4.182]
[1777386573671,54.11,75854.87,0.01,-0.03635,3e-05,4.1614]
[1777386578704,54.1,75856.43,0.01,-0.0363,3e-05,4.15681]
[1777386583738,54.1,75859.74,0.01,-0.0362,3e-05,4.14777]
[1777386588773,54.1,75850.46,0.01,-0.03645,3e-05,4.1709]
[1777386593809,54.09,75834.85,0.01,-0.03689,3e-05,4.21081]
[1777386595828,54.1,75816.6,0.01,-0.03742,3e-05,4.2592]
[1777386600863,54.1,75810.47,0.01,-0.03761,3e-05,4.27636]
[1777386603884,54.1,75793.59,0.01,-0.03811,3e-05,4.32165]
[1777386608919,54.11,75787.14,0.01,-0.0383,3e-05,4.33933]
[1777386613954,54.11,75779.95,0.01,-0.03852,3e-05,4.35884]
[1777386618989,54.11,75788.38,0.01,-0.03827,3e-05,4.3367]
[1777386622009,54.11,75771.94,0.01,-0.03876,3e-05,4.38091]
[1777386627048,54.11,75777.42,0.01,-0.0386,3e-05,4.36634]
[1777386630072,54.11,75789.33,0.01,-0.03825,3e-05,4.33474]
[1777386635103,54.11,75787.49,0.01,-0.03829,3e-05,4.33685]
[1777386638126,54.12,75805.16,0.01,-0.03777,3e-05,4.29041]
[1777386639132,54.12,75816.62,0.01,-0.03744,3e-05,4.26042]
[1777386642157,54.12,75834.4,0.01,-0.03694,3e-05,4.21416]
[1777386645188,54.12,75848.45,0.01,-0.03653,3e-05,4.17727]
[1777386647194,54.11,75866.29,0.01,-0.03602,3e-05,4.13012]
[1777386650521,54.11,75865.83,0.01,-0.03602,3e-05,4.13003]
[1777386651223,54.11,75864.31,0.01,-0.03606,3e-05,4.13352]
[1777386652733,54.11,75864.31,0.01,-0.03606,3e-05,4.13352]
[1777386653140,54.11,75864.31,0.01,-0.03606,3e-05,4.13352]
[1777386661293,54.09,75863.91,0.01,-0.03602,3e-05,4.13014]
[1777386666328,54.08,75859.68,0.01,-0.03612,3e-05,4.13889]
[1777386671364,54.07,75859.48,0.01,-0.0361,3e-05,4.1373]
[1777386676397,54.06,75856.33,0.01,-0.03616,3e-05,4.14324]
[1777386679419,54.06,75870.72,0.01,-0.03575,3e-05,4.10497]
[1777386684454,54.05,75860.49,0.01,-0.03601,3e-05,4.12942]
[1777386689490,54.04,75863.94,0.01,-0.0359,3e-05,4.11851]
[1777386694523,54.03,75872.01,0.01,-0.03562,3e-05,4.0925]
[1777386699559,54.02,75866.55,0.01,-0.03576,3e-05,4.10473]
[1777386704594,54.02,75869.69,0.01,-0.03565,3e-05,4.09488]
[1777386709628,54.01,75871.31,0.01,-0.03559,3e-05,4.08902]
[1777386714664,54.0,75870.54,0.01,-0.03559,3e-05,4.08934]
[1777386719699,54.0,75867.56,0.01,-0.03566,3e-05,4.09527]
[1777386722720,53.99,75852.71,0.01,-0.03606,3e-05,4.13248]
[1777386724955,53.99,75852.3,0.01,-0.03607,3e-05,4.13314]
[1777386725142,53.99,75851.29,0.01,-0.03609,3e-05,4.13535]
[1777386725478,53.99,75851.29,0.01,-0.03609,3e-05,4.13535]
[1777386725741,53.99,75851.29,0.01,-0.03609,3e-05,4.13495]
[1777386726456,53.99,75851.29,0.01,-0.03609,3e-05,4.13495]
[1777386726740,53.99,75851.29,0.01,-0.03609,3e-05,4.13495]
[1777386727076,53.99,75851.29,0.01,-0.03609,3e-05,4.13495]
[1777386727177,53.99,75846.27,0.01,-0.03622,3e-05,4.14753]
[1777386727755,53.99,75846.27,0.01,-0.03622,3e-05,4.14753]
[1777386727859,53.98,75847.82,0.01,-0.03618,3e-05,4.14311]
[1777386729979,53.98,75847.84,0.01,-0.03617,3e-05,4.14264]
[1777386729995,53.98,75844.46,0.01,-0.03626,3e-05,4.15097]
[1777386735212,53.97,75847.2,0.01,-0.03616,3e-05,4.14135]
[1777386740846,53.96,75850.13,0.01,-0.03605,3e-05,4.1317]
[1777386745882,53.95,75851.65,0.01,-0.03599,3e-05,4.12575]
[1777386750916,53.94,75853.65,0.01,-0.03591,3e-05,4.11856]
[1777386756125,53.94,75855.17,0.01,-0.03582,3e-05,4.10962]
[1777386756225,53.93,75861.42,0.01,-0.03564,3e-05,4.09279]
[1777386761994,53.93,75856.86,0.01,-0.03575,3e-05,4.10263]
[1777386764012,53.92,75869.58,0.01,-0.03539,3e-05,4.06927]
[1777386769046,53.92,75868.25,0.01,-0.03541,3e-05,4.07105]
[1777386774081,53.91,75865.72,0.01,-0.03546,3e-05,4.07598]
[1777386779120,53.9,75864.29,0.01,-0.03548,3e-05,4.07812]
[1777386784156,53.9,75866.05,0.01,-0.03542,3e-05,4.07208]
[1777386786716,53.9,75866.92,0.01,-0.03539,3e-05,4.06924]
[1777386787183,53.89,75866.73,0.01,-0.03539,3e-05,4.06943]
[1777386788192,53.89,75843.33,0.01,-0.03604,3e-05,4.12936]
[1777386791208,53.89,75828.04,0.01,-0.03647,3e-05,4.1688]
[1777386796243,53.89,75813.19,0.01,-0.03689,3e-05,4.20694]
[1777386801278,53.89,75814.2,0.01,-0.03685,3e-05,4.2035]
[1777386806320,53.88,75809.86,0.01,-0.03697,3e-05,4.21409]
[1777386809337,53.88,75785.55,0.01,-0.03767,3e-05,4.27805]
[1777386814372,53.88,75787.58,0.01,-0.03757,3e-05,4.26779]
[1777386818400,53.87,75798.83,0.01,-0.03723,3e-05,4.23712]
[1777386823434,53.87,75802.36,0.01,-0.03712,3e-05,4.2267]
[1777386828470,53.86,75802.76,0.01,-0.03709,3e-05,4.22455]
[1777386833506,53.86,75803.6,0.01,-0.03706,3e-05,4.22123]
[1777386838541,53.85,75802.85,0.01,-0.03707,3e-05,4.22211]
[1777386843576,53.85,75796.87,0.01,-0.03723,3e-05,4.2367]
[1777386849156,53.85,75802.61,0.01,-0.03705,3e-05,4.2207]
[1777386852640,53.84,75785.57,0.01,-0.03753,3e-05,4.26442]
[1777386857675,53.84,75778.28,0.01,-0.03773,3e-05,4.28227]
[1777386862711,53.84,75783.1,0.01,-0.0376,3e-05,4.27048]
[1777386867825,53.83,75793.19,0.01,-0.03729,3e-05,4.24269]
[1777386873788,53.83,75791.97,0.01,-0.03728,3e-05,4.2408]
[1777386878825,53.82,75776.51,0.01,-0.03772,3e-05,4.28049]
[1777386883858,53.82,75773.1,0.01,-0.0378,3e-05,4.28797]
[1777386888895,53.81,75773.96,0.01,-0.03776,3e-05,4.28416]
[1777386893928,53.8,75782.64,0.01,-0.03749,3e-05,4.2596]
[1777386898962,53.8,75785.9,0.01,-0.03738,3e-05,4.24965]
[1777386904021,53.79,75788.53,0.01,-0.03729,3e-05,4.2415]
[1777386908050,53.79,75776.89,0.01,-0.03762,3e-05,4.27132]
[1777386913087,53.78,75784.6,0.01,-0.03738,3e-05,4.24954]
[1777386918121,53.78,75782.45,0.01,-0.03743,3e-05,4.25406]
[1777386923156,53.78,75775.57,0.01,-0.03762,3e-05,4.27144]
[1777386928191,53.77,75775.68,0.01,-0.03761,3e-05,4.27017]
[1777386933225,53.77,75775.49,0.01,-0.03758,3e-05,4.26674]
[1777386938261,53.77,75777.07,0.01,-0.03755,3e-05,4.26358]
[1777386942402,53.78,75758.74,0.01,-0.0381,3e-05,4.31329]
[1777386946324,53.78,75727.27,0.01,-0.03904,3e-05,4.39838]
[1777386946693,53.78,75727.27,0.01,-0.03904,3e-05,4.39838]
[1777386947514,53.78,75686.43,0.01,-0.04029,3e-05,4.51005]
[1777386950363,53.78,75698.01,0.01,-0.03993,3e-05,4.47773]
[1777386952378,53.78,75724.64,0.01,-0.03911,3e-05,4.40472]
[1777386953377,53.78,75747.24,0.01,-0.03843,3e-05,4.34369]
[1777386954383,53.78,75731.52,0.01,-0.0389,3e-05,4.38615]
[1777386956397,53.78,75716.54,0.01,-0.03936,3e-05,4.42697]
[1777386958411,53.78,75739.85,0.01,-0.03866,3e-05,4.36378]
[1777386963446,53.78,75748.7,0.01,-0.0384,3e-05,4.34046]
[1777386966745,53.78,75741.9,0.01,-0.0386,3e-05,4.35901]
[1777386966869,53.78,75741.9,0.01,-0.0386,3e-05,4.35901]
[1777386967479,53.78,75738.67,0.01,-0.0387,3e-05,4.36771]
[1777386972555,53.78,75731.41,0.01,-0.03892,3e-05,4.38748]
[1777386975580,53.78,75712.59,0.01,-0.03949,3e-05,4.4387]
[1777386980613,53.78,75716.06,0.01,-0.03938,3e-05,4.42909]
[1777386986160,53.78,75712.39,0.01,-0.03949,3e-05,4.43901]
[1777386991705,53.78,75705.3,0.01,-0.03968,3e-05,4.45466]
[1777386996741,53.78,75701.36,0.01,-0.0398,3e-05,4.46512]
[1777386998764,53.78,75690.27,0.01,-0.04013,3e-05,4.49535]
[1777386999764,53.78,75676.95,0.01,-0.04055,3e-05,4.53192]
[1777387001779,53.78,75663.5,0.01,-0.04096,3e-05,4.56876]
[1777387006301,53.77,75685.42,0.01,-0.04027,3e-05,4.50725]
[1777387012107,53.77,75688.61,0.01,-0.04016,3e-05,4.49785]
[1777387012168,53.77,75688.61,0.01,-0.04016,3e-05,4.49785]
[1777387012196,53.77,75689.03,0.01,-0.04015,3e-05,4.49657]
[1777387014325,53.77,75689.03,0.01,-0.04015,3e-05,4.49646]
[1777387014375,53.77,75689.03,0.01,-0.04015,3e-05,4.49646]
[1777387014386,53.77,75703.71,0.01,-0.0397,3e-05,4.45608]
[1777387016588,53.77,75703.71,0.01,-0.0397,3e-05,4.45608]
[1777387016373,53.77,75734.07,0.01,-0.03877,3e-05,4.37354]
[1777387016896,53.77,75734.07,0.01,-0.03878,3e-05,4.37363]
[1777387021925,53.76,75739.88,0.01,-0.03859,3e-05,4.35654]
[1777387026443,53.76,75713.34,0.01,-0.03937,3e-05,4.42731]
[1777387031995,53.76,75705.02,0.01,-0.03963,3e-05,4.44985]
[1777387037030,53.76,75701.58,0.01,-0.03973,3e-05,4.45908]
[1777387038818,53.76,75694.62,0.01,-0.03994,3e-05,4.47809]
[1777387039044,53.76,75698.08,0.01,-0.03984,3e-05,4.46854]
[1777387039742,53.76,75698.08,0.01,-0.03984,3e-05,4.46854]
[1777387039979,53.76,75698.08,0.01,-0.03984,3e-05,4.46854]
[1777387040679,53.76,75701.21,0.01,-0.03974,3e-05,4.45992]
[1777387041058,53.76,75704.81,0.01,-0.03963,3e-05,4.45005]
[1777387046588,53.76,75702.16,0.01,-0.03971,3e-05,4.45723]
[1777387052134,53.76,75707.43,0.01,-0.03952,3e-05,4.43912]
[1777387057170,53.76,75704.45,0.01,-0.03961,3e-05,4.44723]
[1777387062205,53.76,75696.01,0.01,-0.03986,3e-05,4.47016]
[1777387067242,53.75,75691.88,0.01,-0.03999,3e-05,4.48122]
[1777387072276,53.75,75688.12,0.01,-0.0401,3e-05,4.49124]
[1777387075308,53.75,75666.12,0.01,-0.04078,3e-05,4.5518]
[1777387080334,53.75,75660.13,0.01,-0.04096,3e-05,4.56754]
[1777387085356,53.75,75668.31,0.01,-0.0407,3e-05,4.54406]
[1777387087820,53.74,75683.67,0.01,-0.04021,3e-05,4.50114]
[1777387090162,53.74,75686.4,0.01,-0.04013,3e-05,4.49343]
[1777387090406,53.74,75685.83,0.01,-0.04014,3e-05,4.4949]
[1777387092524,53.74,75687.76,0.01,-0.04008,3e-05,4.48949]
[1777387092625,53.74,75687.61,0.01,-0.04009,3e-05,4.48981]
[1777387094433,53.74,75675.84,0.01,-0.04045,3e-05,4.52209]
[1777387099468,53.74,75680.37,0.01,-0.0403,3e-05,4.50892]
[1777387101483,53.74,75668.28,0.01,-0.04067,3e-05,4.5421]
[1777387106518,53.73,75660.33,0.01,-0.04091,3e-05,4.56317]
[1777387111553,53.73,75676.11,0.01,-0.04038,3e-05,4.51474]
[1777387116589,53.73,75676.1,0.01,-0.04037,3e-05,4.51407]
[1777387121624,53.72,75673.01,0.01,-0.04046,3e-05,4.52188]
[1777387126658,53.72,75665.3,0.01,-0.04069,3e-05,4.54238]
[1777387128824,53.72,75664.71,0.01,-0.0407,3e-05,4.54363]
[1777387129679,53.72,75664.33,0.01,-0.04071,3e-05,4.54448]
[1777387132566,53.72,75668.55,0.01,-0.04058,3e-05,4.53239]
[1777387132700,53.72,75668.2,0.01,-0.04059,3e-05,4.53318]
[1777387137748,53.71,75673.9,0.01,-0.0404,3e-05,4.51659]
[1777387142782,53.71,75679.46,0.01,-0.04022,3e-05,4.50054]
[1777387147299,53.71,75660.49,0.01,-0.0408,3e-05,4.55237]
[1777387152863,53.7,75662.87,0.01,-0.04071,3e-05,4.54453]
[1777387157899,53.7,75668.3,0.01,-0.04054,3e-05,4.52869]
[1777387162941,53.69,75665.56,0.01,-0.04061,3e-05,4.53521]
[1777387167976,53.69,75666.56,0.01,-0.04057,3e-05,4.53151]
[1777387170130,53.69,75682.05,0.01,-0.04009,3e-05,4.48857]
[1777387171443,53.69,75692.57,0.01,-0.03973,3e-05,4.45581]
[1777387172801,53.69,75692.57,0.01,-0.03973,3e-05,4.45581]
[1777387172805,53.69,75695.2,0.01,-0.03965,3e-05,4.44855]
[1777387178252,53.69,75692.92,0.01,-0.03972,3e-05,4.45458]
[1777387178264,53.69,75689.19,0.01,-0.03983,3e-05,4.46476]
[1777387184049,53.69,75686.91,0.01,-0.0399,3e-05,4.47062]
[1777387184102,53.69,75687.81,0.01,-0.03987,3e-05,4.46808]
[1777387189122,53.68,75691.5,0.01,-0.03975,3e-05,4.45773]
[1777387195126,53.68,75693.53,0.01,-0.03969,3e-05,4.45188]
[1777387197658,53.68,75716.14,0.01,-0.039,3e-05,4.39026]
[1777387203225,53.69,75706.21,0.01,-0.0393,3e-05,4.41772]
[1777387204233,53.69,75706.21,0.01,-0.0393,3e-05,4.41772]
[1777387204300,53.69,75685.64,0.01,-0.03993,3e-05,4.474]
[1777387209266,53.68,75672.83,0.01,-0.04032,3e-05,4.50878]
[1777387214301,53.68,75670.56,0.01,-0.04039,3e-05,4.51442]
[1777387219336,53.68,75673.99,0.01,-0.04027,3e-05,4.50433]
[1777387224371,53.68,75672.65,0.01,-0.04031,3e-05,4.50751]
[1777387225387,53.68,75660.96,0.01,-0.04067,3e-05,4.53973]
[1777387230415,53.67,75656.94,0.01,-0.04079,3e-05,4.54989]
[1777387235448,53.67,75656.42,0.01,-0.04076,3e-05,4.54667]
[1777387240485,53.66,75665.23,0.01,-0.04047,3e-05,4.52099]
[1777387245520,53.66,75654.58,0.01,-0.0408,3e-05,4.54966]
[1777387250557,53.66,75663.57,0.01,-0.0405,3e-05,4.52373]
[1777387255593,53.65,75669.84,0.01,-0.0403,3e-05,4.50558]
[1777387260628,53.65,75670.67,0.01,-0.04027,3e-05,4.50249]
[1777387265671,53.65,75652.86,0.01,-0.04081,3e-05,4.55104]
[1777387270707,53.64,75649.13,0.01,-0.04092,3e-05,4.56013]
[1777387272720,53.64,75663.14,0.01,-0.04047,3e-05,4.52074]
[1777387277755,53.64,75671.8,0.01,-0.04019,3e-05,4.49599]
[1777387281057,53.63,75670.7,0.01,-0.04022,3e-05,4.49859]
[1777387281784,53.63,75681.06,0.01,-0.0399,3e-05,4.4699]
[1777387282790,53.63,75700.55,0.01,-0.0393,3e-05,4.41643]
[1777387287826,53.63,75694.08,0.01,-0.0395,3e-05,4.434]
[1777387292861,53.63,75689.11,0.01,-0.03962,3e-05,4.44377]
[1777387297899,53.63,75696.19,0.01,-0.0394,3e-05,4.42426]
[1777387299913,53.63,75724.85,0.01,-0.03853,3e-05,4.3465]
[1777387304948,53.63,75727.44,0.01,-0.03846,3e-05,4.34021]
[1777387307969,53.64,75712.96,0.01,-0.0389,3e-05,4.37974]
[1777387313004,53.64,75722.9,0.01,-0.03861,3e-05,4.35335]
[1777387315245,53.64,75724.72,0.01,-0.03856,3e-05,4.34858]
[1777387315346,53.64,75727.28,0.01,-0.03847,3e-05,4.34121]
[1777387316117,53.64,75727.28,0.01,-0.03847,3e-05,4.34121]
[1777387316171,53.64,75727.28,0.01,-0.03847,3e-05,4.34121]
[1777387316877,53.64,75727.28,0.01,-0.03847,3e-05,4.34121]
[1777387316926,53.64,75729.09,0.01,-0.03842,3e-05,4.33611]
[1777387317641,53.64,75729.09,0.01,-0.03842,3e-05,4.33611]
[1777387317722,53.63,75733.66,0.01,-0.03828,3e-05,4.3236]
[1777387322092,53.63,75759.63,0.01,-0.0375,3e-05,4.2535]
[1777387327122,53.63,75760.05,0.01,-0.03748,3e-05,4.25113]
[1777387330109,53.62,75754.91,0.01,-0.03762,3e-05,4.26366]
[1777387330148,53.62,75755.76,0.01,-0.03759,3e-05,4.26079]
[1777387335825,53.61,75746.03,0.01,-0.03786,3e-05,4.28545]
[1777387341873,53.61,75753.05,0.01,-0.03764,3e-05,4.26525]
[1777387347265,53.6,75747.86,0.01,-0.03777,3e-05,4.27742]
[1777387351293,53.6,75757.56,0.01,-0.03745,3e-05,4.24714]
[1777387356330,53.59,75759.66,0.01,-0.03738,3e-05,4.2407]
[1777387361362,53.59,75759.99,0.01,-0.03735,3e-05,4.23878]
[1777387366398,53.59,75763.46,0.01,-0.03724,3e-05,4.22873]
[1777387371432,53.58,75772.5,0.01,-0.03697,3e-05,4.20411]
[1777387376468,53.58,75771.41,0.01,-0.03699,3e-05,4.20515]
[1777387377382,53.58,75771.41,0.01,-0.03699,3e-05,4.20515]
[1777387377476,53.57,75770.34,0.01,-0.03701,3e-05,4.20745]
[1777387383036,53.57,75773.07,0.01,-0.03691,3e-05,4.19821]
[1777387383518,53.56,75771.64,0.01,-0.03694,3e-05,4.20096]
[1777387384523,53.56,75759.95,0.01,-0.03727,3e-05,4.23133]
[1777387389047,53.55,75742.84,0.01,-0.03776,3e-05,4.27527]
[1777387391574,53.55,75757.7,0.01,-0.03731,3e-05,4.23489]
[1777387394595,53.55,75778.14,0.01,-0.03671,3e-05,4.18033]
[1777387395601,53.55,75762.28,0.01,-0.03717,3e-05,4.222]
[1777387400636,53.54,75759.24,0.01,-0.03725,3e-05,4.2291]
[1777387405672,53.54,75742.1,0.01,-0.03774,3e-05,4.27369]
[1777387408881,53.54,75747.37,0.01,-0.03758,3e-05,4.25914]
[1777387408936,53.54,75747.45,0.01,-0.03758,3e-05,4.25871]
[1777387411714,53.53,75758.75,0.01,-0.0372,3e-05,4.22373]
[1777387416748,53.52,75765.36,0.01,-0.03698,3e-05,4.20361]
[1777387419770,53.51,75777.98,0.01,-0.0366,3e-05,4.16885]
[1777387424805,53.5,75778.87,0.01,-0.03655,3e-05,4.16424]
[1777387426819,53.5,75792.54,0.01,-0.03615,3e-05,4.12756]
[1777387429843,53.5,75781.18,0.01,-0.03646,3e-05,4.15613]
[1777387434878,53.49,75771.38,0.01,-0.03672,3e-05,4.17965]
[1777387439913,53.48,75778.07,0.01,-0.0365,3e-05,4.15981]
[1777387444948,53.47,75779.35,0.01,-0.03644,3e-05,4.15433]
[1777387449986,53.46,75777.2,0.01,-0.03648,3e-05,4.15785]
[1777387453012,53.45,75757.85,0.01,-0.03703,3e-05,4.20757]
[1777387457040,53.45,75769.93,0.01,-0.03666,3e-05,4.1737]
[1777387462075,53.44,75772.22,0.01,-0.03657,3e-05,4.16545]
[1777387467110,53.43,75777.98,0.01,-0.03638,3e-05,4.1482]
[1777387472144,53.42,75781.33,0.01,-0.03623,3e-05,4.13401]
[1777387477180,53.41,75784.9,0.01,-0.03611,3e-05,4.12283]
[1777387479986,53.41,75786.58,0.01,-0.03606,3e-05,4.11808]
[1777387479990,53.41,75790.84,0.01,-0.03593,3e-05,4.10629]
[1777387485237,53.4,75801.2,0.01,-0.03562,3e-05,4.07785]
[1777387489754,53.4,75822.51,0.01,-0.03501,3e-05,4.02155]
[1777387491661,53.4,75822.51,0.01,-0.03501,3e-05,4.02155]
[1777387491763,53.4,75835.26,0.01,-0.03466,3e-05,3.98855]
[1777387497322,53.39,75836.8,0.01,-0.03461,3e-05,3.98397]
[1777387501233,53.39,75832.61,0.01,-0.03472,3e-05,3.99428]
[1777387502196,53.39,75832.61,0.01,-0.03472,3e-05,3.99428]
[1777387503918,53.39,75821.23,0.01,-0.03503,3e-05,4.02315]
[1777387503959,53.39,75827.14,0.01,-0.03486,3e-05,4.00759]
[1777387504668,53.39,75827.14,0.01,-0.03486,3e-05,4.00759]
[1777387505060,53.39,75827.14,0.01,-0.03486,3e-05,4.00759]
[1777387508410,53.39,75812.78,0.01,-0.03525,3e-05,4.04371]
[1777387512438,53.38,75791.24,0.01,-0.03585,3e-05,4.09853]
[1777387517473,53.37,75784.29,0.01,-0.03603,3e-05,4.11501]
[1777387522508,53.37,75784.44,0.01,-0.03601,3e-05,4.11297]
[1777387527544,53.36,75785.95,0.01,-0.03595,3e-05,4.10737]
[1777387532580,53.35,75792.21,0.01,-0.03572,3e-05,4.08603]
[1777387535602,53.35,75770.4,0.01,-0.03634,3e-05,4.14214]
[1777387540637,53.34,75771.49,0.01,-0.03628,3e-05,4.13703]
[1777387545674,53.33,75773.47,0.01,-0.03621,3e-05,4.13002]
[1777387550707,53.33,75764.02,0.01,-0.03646,3e-05,4.1529]
[1777387552721,53.32,75748.96,0.01,-0.03688,3e-05,4.19177]
[1777387558073,53.32,75745.61,0.01,-0.03696,3e-05,4.19879]
[1777387561714,53.31,75748.23,0.01,-0.03686,3e-05,4.18997]
[1777387561793,53.31,75734.18,0.01,-0.03727,3e-05,4.22682]
[1777387563805,53.3,75718.55,0.01,-0.03772,3e-05,4.26751]
[1777387568112,53.3,75705.43,0.01,-0.0381,3e-05,4.30187]
[1777387573875,53.29,75704.72,0.01,-0.03811,3e-05,4.30285]
[1777387578914,53.29,75701.28,0.01,-0.03821,3e-05,4.31142]
[1777387583945,53.29,75704.61,0.01,-0.0381,3e-05,4.30165]
[1777387587469,53.29,75707.09,0.01,-0.03802,3e-05,4.29452]
[1777387587973,53.29,75707.82,0.01,-0.03799,3e-05,4.29241]
[1777387593011,53.28,75719.13,0.01,-0.03762,3e-05,4.25789]
[1777387595028,53.28,75736.4,0.01,-0.03711,3e-05,4.21166]
[1777387598045,53.24,75747.77,0.01,-0.03668,3e-05,4.17209]
[1777387603080,53.24,75751.66,0.01,-0.03654,3e-05,4.15968]
[1777387605471,53.23,75754.09,0.01,-0.03647,3e-05,4.15245]
[1777387606101,53.23,75754.16,0.01,-0.03646,3e-05,4.15186]
[1777387609122,53.23,75766.45,0.01,-0.03609,3e-05,4.11839]
[1777387614157,53.22,75764.83,0.01,-0.03612,3e-05,4.12088]
[1777387619192,53.21,75768.0,0.01,-0.03601,3e-05,4.11083]
[1777387621754,53.21,75766.1,0.01,-0.03606,3e-05,4.11511]
[1777387622212,53.21,75766.14,0.01,-0.03605,3e-05,4.11465]
[1777387622706,53.21,75766.14,0.01,-0.03605,3e-05,4.11465]
[1777387623221,53.21,75763.76,0.01,-0.03612,3e-05,4.12054]
[1777387627576,53.2,75768.33,0.01,-0.03597,3e-05,4.10715]
[1777387628264,53.2,75765.74,0.01,-0.03604,3e-05,4.11359]
[1777387633290,53.19,75760.22,0.01,-0.03618,3e-05,4.12622]
[1777387638328,53.18,75753.82,0.01,-0.03634,3e-05,4.14109]
[1777387643362,53.17,75743.95,0.01,-0.03661,3e-05,4.16498]
[1777387648397,53.17,75749.42,0.01,-0.03642,3e-05,4.14823]
[1777387653431,53.16,75752.04,0.01,-0.0363,3e-05,4.13574]
[1777387657791,53.15,75736.59,0.01,-0.03672,3e-05,4.17437]
[1777387663503,53.14,75729.95,0.01,-0.03689,3e-05,4.18957]
[1777387668538,53.13,75725.16,0.01,-0.037,3e-05,4.1998]
[1777387673573,53.12,75724.03,0.01,-0.03702,3e-05,4.20179]
[1777387676481,53.12,75723.0,0.01,-0.03705,3e-05,4.20452]
[1777387676894,53.12,75723.0,0.01,-0.03705,3e-05,4.20452]
[1777387678093,53.12,75723.34,0.01,-0.03704,3e-05,4.20361]
[1777387678459,53.12,75748.19,0.01,-0.03632,3e-05,4.13772]
[1777387678921,53.12,75748.19,0.01,-0.03632,3e-05,4.13772]
[1777387679203,53.12,75748.19,0.01,-0.03632,3e-05,4.13772]
[1777387679467,53.13,75776.0,0.01,-0.03553,3e-05,4.06529]
[1777387679628,53.13,75790.21,0.01,-0.03513,3e-05,4.0284]
[1777387681120,53.13,75806.11,0.01,-0.03469,3e-05,3.98792]
[1777387682165,53.13,75781.42,0.01,-0.03539,3e-05,4.05208]
[1777387683220,53.13,75781.42,0.01,-0.03539,3e-05,4.05208]
[1777387683286,53.13,75772.01,0.01,-0.03566,3e-05,4.07684]
[1777387683662,53.13,75772.01,0.01,-0.03566,3e-05,4.07706]
[1777387684573,53.13,75772.01,0.01,-0.03566,3e-05,4.07706]
[1777387684987,53.13,75772.01,0.01,-0.03566,3e-05,4.07706]
[1777387687691,53.13,75783.57,0.01,-0.03532,3e-05,4.04641]
[1777387690188,53.13,75773.21,0.01,-0.03561,3e-05,4.07311]
[1777387690253,53.13,75761.53,0.01,-0.03594,3e-05,4.10338]
[1777387696373,53.12,75758.57,0.01,-0.03601,3e-05,4.10952]
[1777387698161,53.12,75738.3,0.01,-0.03659,3e-05,4.16188]
[1777387703807,53.1,75732.51,0.01,-0.03673,3e-05,4.17465]
[1777387707835,53.1,75745.3,0.01,-0.03634,3e-05,4.13922]
[1777387711337,53.09,75757.94,0.01,-0.03594,3e-05,4.10148]
[1777387716899,53.09,75756.48,0.01,-0.03596,3e-05,4.10347]
[1777387720074,53.08,75766.1,0.01,-0.03568,3e-05,4.07771]
[1777387720144,53.08,75765.29,0.01,-0.0357,3e-05,4.07956]
[1777387723425,53.08,75788.98,0.01,-0.03502,3e-05,4.01727]
[1777387727041,53.08,75774.09,0.01,-0.03543,3e-05,4.05533]
[1777387729937,53.08,75771.22,0.01,-0.03551,3e-05,4.06234]
[1777387730062,53.08,75770.43,0.01,-0.03553,3e-05,4.06415]
[1777387731071,53.07,75755.21,0.01,-0.03596,3e-05,4.10372]
[1777387736104,53.07,75758.83,0.01,-0.03584,3e-05,4.09268]
[1777387741139,53.06,75762.99,0.01,-0.03571,3e-05,4.08038]
[1777387744478,53.06,75764.02,0.01,-0.03567,3e-05,4.07714]
[1777387744486,53.06,75761.05,0.01,-0.03575,3e-05,4.08434]
[1777387745768,53.06,75761.05,0.01,-0.03575,3e-05,4.08434]
[1777387746175,53.06,75770.83,0.01,-0.03547,3e-05,4.05852]
[1777387747836,53.06,75770.66,0.01,-0.03547,3e-05,4.05872]
[1777387748190,53.05,75769.89,0.01,-0.03549,3e-05,4.06024]
[1777387753224,53.05,75779.85,0.01,-0.0352,3e-05,4.03328]
[1777387758260,53.05,75776.93,0.01,-0.03527,3e-05,4.04001]
[1777387763295,53.04,75767.85,0.01,-0.03551,3e-05,4.06214]
[1777387765162,53.04,75767.62,0.01,-0.03551,3e-05,4.06248]
[1777387765310,53.04,75768.56,0.01,-0.03548,3e-05,4.05978]
[1777387766883,53.04,75769.94,0.01,-0.03544,3e-05,4.05593]
[1777387767323,53.04,75770.99,0.01,-0.03541,3e-05,4.05295]
[1777387772359,53.03,75773.89,0.01,-0.03529,3e-05,4.04081]
[1777387777395,53.03,75762.6,0.01,-0.03559,3e-05,4.06902]
[1777387777835,53.03,75762.6,0.01,-0.03559,3e-05,4.06902]
[1777387778402,53.02,75761.85,0.01,-0.03561,3e-05,4.07072]
[1777387779407,53.02,75746.24,0.01,-0.03606,3e-05,4.11139]
[1777387784442,53.02,75740.4,0.01,-0.03621,3e-05,4.12502]
[1777387789478,53.01,75734.78,0.01,-0.03635,3e-05,4.138]
[1777387794513,53.0,75731.32,0.01,-0.03643,3e-05,4.14524]
[1777387799548,52.99,75729.94,0.01,-0.03645,3e-05,4.14704]
[1777387803578,52.99,75712.41,0.01,-0.03694,3e-05,4.19208]
[1777387806020,52.99,75705.61,0.01,-0.03714,3e-05,4.20985]
[1777387806600,52.99,75701.28,0.01,-0.03727,3e-05,4.22147]
[1777387807723,52.99,75700.69,0.01,-0.03729,3e-05,4.22305]
[1777387807754,52.99,75700.26,0.01,-0.0373,3e-05,4.22421]
[1777387810700,52.99,75697.21,0.01,-0.03739,3e-05,4.23238]
[1777387811488,52.99,75696.25,0.01,-0.03742,3e-05,4.23491]
[1777387816031,52.98,75686.21,0.01,-0.03771,3e-05,4.26179]
[1777387816039,52.98,75689.88,0.01,-0.0376,3e-05,4.25181]
[1777387816627,52.98,75689.88,0.01,-0.0376,3e-05,4.25181]
[1777387817145,52.98,75689.88,0.01,-0.0376,3e-05,4.25181]
[1777387826740,52.98,75702.71,0.01,-0.03722,3e-05,4.21707]
[1777387831773,52.98,75702.21,0.01,-0.0372,3e-05,4.21479]
[1777387836809,52.98,75710.77,0.01,-0.03695,3e-05,4.19202]
[1777387841843,52.98,75708.01,0.01,-0.03704,3e-05,4.19954]
[1777387844625,52.98,75707.34,0.01,-0.03706,3e-05,4.20135]
[1777387844870,52.98,75708.16,0.01,-0.03703,3e-05,4.1992]
[1777387846879,52.98,75695.77,0.01,-0.0374,3e-05,4.23242]
[1777387849899,52.98,75707.08,0.01,-0.03706,3e-05,4.20205]
[1777387854935,52.98,75700.87,0.01,-0.03725,3e-05,4.21864]
[1777387859969,52.98,75695.83,0.01,-0.03739,3e-05,4.2319]
[1777387865011,52.98,75697.03,0.01,-0.03736,3e-05,4.2285]
[1777387870045,52.98,75692.49,0.01,-0.03749,3e-05,4.24044]
[1777387875081,52.98,75694.9,0.01,-0.03741,3e-05,4.23371]
[1777387880117,52.98,75688.78,0.01,-0.03759,3e-05,4.25003]
[1777387885151,52.98,75679.55,0.01,-0.03787,3e-05,4.27454]
[1777387890185,52.98,75676.96,0.01,-0.03794,3e-05,4.28099]
[1777387895221,52.97,75673.42,0.01,-0.03801,3e-05,4.28641]
[1777387898480,52.97,75688.39,0.01,-0.03755,3e-05,4.24554]
[1777387904691,52.97,75693.89,0.01,-0.03739,3e-05,4.23043]
[1777387908318,52.97,75705.91,0.01,-0.03703,3e-05,4.19814]
[1777387913350,52.97,75697.81,0.01,-0.03727,3e-05,4.21985]
[1777387918386,52.97,75703.29,0.01,-0.03711,3e-05,4.20515]
[1777387923421,52.97,75698.29,0.01,-0.03726,3e-05,4.21856]
[1777387928457,52.97,75681.52,0.01,-0.03775,3e-05,4.26346]
[1777387933492,52.97,75677.36,0.01,-0.03787,3e-05,4.27412]
[1777387938528,52.97,75686.46,0.01,-0.0376,3e-05,4.24918]
[1777387943561,52.96,75690.81,0.01,-0.03746,3e-05,4.23707]
[1777387947589,52.96,75708.89,0.01,-0.03692,3e-05,4.18838]
[1777387952624,52.96,75708.14,0.01,-0.03692,3e-05,4.18694]
[1777387957659,52.96,75705.58,0.01,-0.03699,3e-05,4.19385]
[1777387962770,52.96,75712.77,0.01,-0.03678,3e-05,4.17477]
[1777387963704,52.96,75719.75,0.01,-0.03658,3e-05,4.1563]
[1777387964711,52.96,75736.46,0.01,-0.0361,3e-05,4.11218]
[1777387969745,52.97,75743.13,0.01,-0.03592,3e-05,4.09551]
[1777387974536,52.97,75745.59,0.01,-0.03584,3e-05,4.08837]
[1777387974781,52.96,75744.72,0.01,-0.03586,3e-05,4.09038]
[1777387979815,52.96,75751.85,0.01,-0.03564,3e-05,4.07037]
[1777387981842,52.96,75774.01,0.01,-0.03501,3e-05,4.01225]
[1777387986875,52.95,75762.44,0.01,-0.03533,3e-05,4.04165]
[1777387988276,52.95,75748.19,0.01,-0.03573,3e-05,4.0787]
[1777387990904,52.95,75736.61,0.01,-0.03606,3e-05,4.10842]
[1777387993359,52.95,75754.77,0.01,-0.03553,3e-05,4.06019]
[1777387998958,52.94,75762.29,0.01,-0.03531,3e-05,4.03944]
[1777388003992,52.94,75771.19,0.01,-0.03504,3e-05,4.01538]
[1777388009028,52.94,75775.23,0.01,-0.03492,3e-05,4.00422]
[1777388014065,52.93,75776.65,0.01,-0.03485,3e-05,3.99644]
[1777388019101,52.93,75776.43,0.01,-0.03485,3e-05,3.99631]
[1777388024136,52.93,75783.23,0.01,-0.03465,3e-05,3.97809]
[1777388029171,52.93,75783.3,0.01,-0.03464,3e-05,3.97733]
[1777388031185,52.93,75771.16,0.01,-0.03498,3e-05,4.00845]
[1777388036220,52.92,75773.45,0.01,-0.03491,3e-05,4.00163]
[1777388041255,52.92,75776.43,0.01,-0.03481,3e-05,3.99315]
[1777388046747,52.91,75766.88,0.01,-0.03507,3e-05,4.01703]
[1777388052334,52.91,75753.09,0.01,-0.03545,3e-05,4.05155]
[1777388057852,52.91,75752.87,0.01,-0.03544,3e-05,4.05111]
[1777388063410,52.9,75751.24,0.01,-0.03547,3e-05,4.05358]
[1777388068445,52.89,75744.89,0.01,-0.03564,3e-05,4.06896]
[1777388071466,52.89,75755.51,0.01,-0.0353,3e-05,4.03696]
[1777388076500,52.89,75755.65,0.01,-0.03529,3e-05,4.03555]
[1777388081536,52.88,75760.15,0.01,-0.03515,3e-05,4.02282]
[1777388086571,52.88,75764.41,0.01,-0.03502,3e-05,4.01078]
[1777388091606,52.87,75752.36,0.01,-0.03535,3e-05,4.04152]
[1777388093690,52.87,75752.35,0.01,-0.03535,3e-05,4.04134]
[1777388093771,52.87,75752.35,0.01,-0.03535,3e-05,4.04134]
[1777388093784,52.87,75755.5,0.01,-0.03526,3e-05,4.03293]
[1777388094446,52.87,75755.5,0.01,-0.03526,3e-05,4.03293]
[1777388094627,52.87,75755.44,0.01,-0.03526,3e-05,4.03289]
[1777388098416,52.87,75749.27,0.01,-0.03543,3e-05,4.04831]
[1777388099600,52.87,75749.27,0.01,-0.03542,3e-05,4.0481]
[1777388099702,52.87,75753.89,0.01,-0.03529,3e-05,4.03584]
[1777388105704,52.86,75743.73,0.01,-0.03557,3e-05,4.06117]
[1777388108725,52.86,75755.15,0.01,-0.03523,3e-05,4.03066]
[1777388113760,52.86,75738.69,0.01,-0.03569,3e-05,4.07275]
[1777388118799,52.85,75734.63,0.01,-0.0358,3e-05,4.08215]
[1777388123830,52.85,75738.36,0.01,-0.03568,3e-05,4.07117]
[1777388128867,52.84,75739.26,0.01,-0.03564,3e-05,4.06763]
[1777388133903,52.84,75740.53,0.01,-0.03556,3e-05,4.05966]
[1777388136924,52.83,75750.87,0.01,-0.03526,3e-05,4.03202]
[1777388137931,52.83,75760.86,0.01,-0.03498,3e-05,4.00587]
[1777388139528,52.83,75767.72,0.01,-0.03478,3e-05,3.98798]
[1777388139948,52.83,75773.58,0.01,-0.03462,3e-05,3.97283]
[1777388140965,52.83,75817.31,0.01,-0.03341,3e-05,3.86101]
[1777388142971,52.83,75853.98,0.01,-0.03243,3e-05,3.76901]
[1777388143978,52.83,75822.17,0.01,-0.03328,3e-05,3.84899]
[1777388148424,52.84,75809.65,0.01,-0.03363,3e-05,3.88135]
[1777388151030,52.84,75821.81,0.01,-0.0333,3e-05,3.85078]
[1777388153046,52.84,75807.27,0.01,-0.0337,3e-05,3.888]
[1777388158496,52.84,75816.02,0.01,-0.03347,3e-05,3.86615]
[1777388164130,52.84,75815.02,0.01,-0.0335,3e-05,3.8694]
[1777388169163,52.84,75813.78,0.01,-0.03354,3e-05,3.87286]
[1777388173191,52.85,75801.43,0.01,-0.03388,3e-05,3.90463]
[1777388178636,52.85,75803.94,0.01,-0.03381,3e-05,3.89845]
[1777388183212,52.85,75797.27,0.01,-0.034,3e-05,3.91567]
[1777388183294,52.85,75791.91,0.01,-0.03415,3e-05,3.92937]
[1777388188574,52.85,75797.54,0.01,-0.03399,3e-05,3.91502]
[1777388188610,52.85,75807.17,0.01,-0.03373,3e-05,3.89054]
[1777388192325,52.85,75818.4,0.01,-0.0334,3e-05,3.85897]
[1777388195347,52.85,75830.97,0.01,-0.03306,3e-05,3.82769]
[1777388198777,52.85,75845.43,0.01,-0.03268,3e-05,3.79223]
[1777388204413,52.86,75848.97,0.01,-0.03261,3e-05,3.78482]
[1777388208848,52.86,75833.27,0.01,-0.03303,3e-05,3.8249]
[1777388212467,52.87,75820.78,0.01,-0.03338,3e-05,3.85692]
[1777388213969,52.87,75820.78,0.01,-0.03338,3e-05,3.85692]
[1777388214483,52.87,75813.42,0.01,-0.03358,3e-05,3.87571]
[1777388216466,52.87,75807.7,0.01,-0.03373,3e-05,3.89029]
[1777388216918,52.87,75830.48,0.01,-0.03312,3e-05,3.83274]
[1777388218945,52.88,75858.92,0.01,-0.03239,3e-05,3.76439]
[1777388219907,52.88,75839.23,0.01,-0.03291,3e-05,3.81349]
[1777388225570,52.88,75844.18,0.01,-0.03279,3e-05,3.80221]
[1777388230607,52.89,75842.18,0.01,-0.03285,3e-05,3.80822]
[1777388231614,52.89,75860.72,0.01,-0.03236,3e-05,3.76227]
[1777388236649,52.89,75852.97,0.01,-0.03258,3e-05,3.78271]
[1777388241685,52.9,75850.48,0.01,-0.03266,3e-05,3.7897]
[1777388246720,52.9,75854.78,0.01,-0.03255,3e-05,3.7801]
[1777388250776,52.9,75830.11,0.01,-0.03322,3e-05,3.84272]
[1777388255786,52.91,75833.14,0.01,-0.03312,3e-05,3.83234]
[1777388260823,52.91,75839.01,0.01,-0.03297,3e-05,3.81845]
[1777388265855,52.91,75842.96,0.01,-0.03287,3e-05,3.80935]
[1777388270890,52.92,75840.8,0.01,-0.03294,3e-05,3.81552]
[1777388275925,52.92,75844.13,0.01,-0.03286,3e-05,3.8079]
[1777388280992,52.92,75846.32,0.01,-0.03281,3e-05,3.80335]
[1777388286032,52.93,75844.63,0.01,-0.03286,3e-05,3.80812]
[1777388291062,52.93,75856.65,0.01,-0.03255,3e-05,3.7789]
[1777388296099,52.93,75865.58,0.01,-0.03233,3e-05,3.75801]
[1777388301132,52.94,75866.51,0.01,-0.03231,3e-05,3.75697]
[1777388306174,52.94,75864.77,0.01,-0.03237,3e-05,3.76237]
[1777388308183,52.95,75847.17,0.01,-0.03285,3e-05,3.80694]
[1777388313219,52.95,75846.81,0.01,-0.03284,3e-05,3.80544]
[1777388318636,52.96,75845.76,0.01,-0.03287,3e-05,3.80881]
[1777388324294,52.96,75843.33,0.01,-0.03295,3e-05,3.81618]
[1777388329741,52.96,75844.74,0.01,-0.03292,3e-05,3.81347]
[1777388335288,52.97,75848.2,0.01,-0.03284,3e-05,3.8056]
[1777388341415,52.97,75848.33,0.01,-0.03285,3e-05,3.80632]
[1777388346453,52.97,75852.7,0.01,-0.03274,3e-05,3.79622]
[1777388351485,52.98,75854.35,0.01,-0.0327,3e-05,3.7929]
[1777388356521,52.98,75868.21,0.01,-0.03235,3e-05,3.75967]
[1777388361557,52.99,75861.14,0.01,-0.03255,3e-05,3.77825]
[1777388366591,52.99,75868.39,0.01,-0.03237,3e-05,3.76138]
[1777388368792,52.99,75884.97,0.01,-0.03194,3e-05,3.72076]
[1777388374648,52.99,75878.54,0.01,-0.03207,3e-05,3.73296]
[1777388380100,52.99,75882.4,0.01,-0.03197,3e-05,3.72288]
[1777388385725,52.99,75887.37,0.01,-0.03183,3e-05,3.70999]
[1777388390169,52.99,75899.93,0.01,-0.0315,3e-05,3.6791]
[1777388394788,52.99,75913.1,0.01,-0.03117,3e-05,3.64704]
[1777388396803,52.99,75926.33,0.01,-0.03083,3e-05,3.61521]
[1777388401838,52.99,75927.23,0.01,-0.03081,3e-05,3.61337]
[1777388405867,52.99,75944.85,0.01,-0.03037,2e-05,3.57151]
[1777388409331,52.99,75956.26,0.01,-0.03009,2e-05,3.54485]
[1777388410211,52.99,75965.15,0.01,-0.02988,2e-05,3.524]
[1777388415938,52.99,75975.89,0.01,-0.0296,2e-05,3.49773]
[1777388420971,52.98,75979.13,0.01,-0.02951,2e-05,3.48872]
[1777388423466,52.98,75980.08,0.01,-0.02948,2e-05,3.48624]
[1777388423999,52.98,75975.05,0.01,-0.0296,2e-05,3.49748]
[1777388427016,52.97,75963.24,0.01,-0.02988,2e-05,3.52431]
[1777388427468,52.97,75963.24,0.01,-0.02988,2e-05,3.52431]
[1777388428024,52.97,75971.24,0.01,-0.02968,2e-05,3.50513]
[1777388431044,52.97,75983.71,0.01,-0.02934,2e-05,3.47189]
[1777388434554,52.97,75983.17,0.01,-0.02935,2e-05,3.47241]
[1777388435116,52.97,75983.17,0.01,-0.02935,2e-05,3.47241]
[1777388435163,52.97,75998.64,0.01,-0.02897,2e-05,3.43616]
[1777388441259,52.96,75992.75,0.01,-0.0291,2e-05,3.44888]
[1777388447177,52.96,75995.45,0.01,-0.02903,2e-05,3.44132]
[1777388447293,52.95,75998.07,0.01,-0.02896,2e-05,3.43505]
[1777388447496,52.95,75998.07,0.01,-0.02896,2e-05,3.43505]
[1777388447937,52.95,75998.07,0.01,-0.02896,2e-05,3.43505]
[1777388453208,52.95,75991.68,0.01,-0.02911,2e-05,3.44887]
[1777388456246,52.95,75989.99,0.01,-0.02914,2e-05,3.45244]
[1777388456282,52.95,75979.54,0.01,-0.02939,2e-05,3.47666]
[1777388457126,52.95,75979.54,0.01,-0.02939,2e-05,3.47666]
[1777388457231,52.95,75979.59,0.01,-0.02939,2e-05,3.47633]
[1777388460253,52.94,75992.2,0.01,-0.02908,2e-05,3.44623]
[1777388464306,52.94,76014.29,0.01,-0.02854,2e-05,3.39458]
[1777388469360,52.94,75986.53,0.01,-0.0292,2e-05,3.45839]
[1777388474391,52.93,75992.34,0.01,-0.02905,2e-05,3.44381]
[1777388479423,52.93,75999.59,0.01,-0.02887,2e-05,3.42621]
[1777388484462,52.93,76001.82,0.01,-0.02881,2e-05,3.42036]
[1777388489498,52.93,76006.95,0.01,-0.02868,2e-05,3.40789]
[1777388494532,52.92,76011.41,0.01,-0.02855,2e-05,3.39389]
[1777388496551,52.92,76024.56,0.01,-0.02823,2e-05,3.3636]
[1777388501581,52.92,76033.82,0.01,-0.02802,2e-05,3.34239]
[1777388506619,52.92,76013.98,0.01,-0.02848,2e-05,3.38761]
[1777388507627,52.92,75993.74,0.01,-0.02896,2e-05,3.43409]
[1777388512660,52.92,75985.35,0.01,-0.02915,2e-05,3.45258]
[1777388517695,52.91,75984.17,0.01,-0.02917,2e-05,3.45431]
[1777388519709,52.91,75971.29,0.01,-0.02948,2e-05,3.48399]
[1777388521101,52.91,75959.38,0.01,-0.02977,2e-05,3.51175]
[1777388526759,52.9,75967.49,0.01,-0.02955,2e-05,3.49104]
[1777388531795,52.9,75963.98,0.01,-0.02963,2e-05,3.498]
[1777388536829,52.89,75958.47,0.01,-0.02975,2e-05,3.50956]
[1777388541865,52.88,75947.23,0.01,-0.03001,2e-05,3.53456]
[1777388547373,52.88,75943.51,0.01,-0.03009,2e-05,3.54202]
[1777388551312,52.87,75978.0,0.01,-0.0292,2e-05,3.4559]
[1777388557006,52.86,75976.24,0.01,-0.02923,2e-05,3.45877]
[1777388558005,52.86,75992.82,0.01,-0.02883,2e-05,3.42016]
[1777388559010,52.86,76015.3,0.01,-0.02829,2e-05,3.36801]
[1777388564039,52.86,76004.29,0.01,-0.02855,2e-05,3.39297]
[1777388569075,52.86,76001.5,0.01,-0.02861,2e-05,3.39884]
[1777388570502,52.86,76015.99,0.01,-0.02826,2e-05,3.36532]
[1777388575118,52.86,76033.16,0.01,-0.02786,2e-05,3.32597]
[1777388580155,52.86,76036.03,0.01,-0.02779,2e-05,3.31947]
[1777388585194,52.86,76036.22,0.01,-0.02779,2e-05,3.31907]
[1777388590225,52.86,76040.57,0.01,-0.02769,2e-05,3.30927]
[1777388595260,52.86,76025.38,0.01,-0.02804,2e-05,3.34388]
[1777388597274,52.86,76012.79,0.01,-0.02834,2e-05,3.37251]
[1777388602309,52.85,76008.83,0.01,-0.02843,2e-05,3.38115]
[1777388607344,52.85,76004.46,0.01,-0.02852,2e-05,3.39066]
[1777388612380,52.85,76008.52,0.01,-0.0284,2e-05,3.37774]
[1777388617414,52.85,76005.83,0.01,-0.02846,2e-05,3.38347]
[1777388621443,52.85,76019.02,0.01,-0.02814,2e-05,3.35293]
[1777388626477,52.85,76025.74,0.01,-0.02798,2e-05,3.3374]
[1777388631512,52.85,76025.27,0.01,-0.02799,2e-05,3.33824]
[1777388636547,52.84,76032.75,0.01,-0.02782,2e-05,3.32109]
[1777388639568,52.84,76019.04,0.01,-0.02813,2e-05,3.35215]
[1777388644603,52.84,76017.07,0.01,-0.02818,2e-05,3.3562]
[1777388647625,52.84,76001.56,0.01,-0.02854,2e-05,3.39152]
[1777388652660,52.84,75991.76,0.01,-0.02877,2e-05,3.41346]
[1777388657699,52.83,75991.27,0.01,-0.02877,2e-05,3.41386]
[1777388662730,52.83,75990.29,0.01,-0.02879,2e-05,3.41542]
[1777388667765,52.83,75990.43,0.01,-0.02878,2e-05,3.41444]
[1777388672800,52.83,75985.89,0.01,-0.02885,2e-05,3.42109]
[1777388677836,52.82,75991.59,0.01,-0.02871,2e-05,3.40727]
[1777388682871,52.82,75996.43,0.01,-0.02859,2e-05,3.39552]
[1777388686899,52.82,76010.85,0.01,-0.02825,2e-05,3.36208]
[1777388692318,52.82,76004.45,0.01,-0.02839,2e-05,3.37631]
[1777388697978,52.81,76005.26,0.01,-0.02837,2e-05,3.37398]
[1777388703021,52.81,76020.11,0.01,-0.02802,2e-05,3.33968]
[1777388708052,52.81,76023.11,0.01,-0.02795,2e-05,3.3328]
[1777388712471,52.81,76010.47,0.01,-0.02824,2e-05,3.36143]
[1777388718122,52.81,76004.69,0.01,-0.02837,2e-05,3.37432]
[1777388720136,52.81,75991.86,0.01,-0.02868,2e-05,3.40377]
[1777388721144,52.81,75977.12,0.01,-0.02903,2e-05,3.43788]
[1777388726179,52.81,75967.2,0.01,-0.02926,2e-05,3.46011]
[1777388731219,52.8,75962.52,0.01,-0.02934,2e-05,3.46676]
[1777388734236,52.8,75946.55,0.01,-0.02972,2e-05,3.50361]
[1777388739272,52.79,75935.3,0.01,-0.02998,2e-05,3.52868]
[1777388742675,52.78,75919.06,0.01,-0.03037,3e-05,3.56604]
[1777388748338,52.78,75917.02,0.01,-0.0304,3e-05,3.56888]
[1777388753369,52.76,75921.25,0.01,-0.03027,3e-05,3.55629]
[1777388758403,52.76,75932.06,0.01,-0.02998,2e-05,3.52862]
[1777388763440,52.75,75930.4,0.01,-0.03001,2e-05,3.53082]
[1777388768494,52.74,75930.14,0.01,-0.03,2e-05,3.52978]
[1777388773518,52.73,75928.5,0.01,-0.03002,2e-05,3.53204]
[1777388778554,52.73,75927.3,0.01,-0.03003,2e-05,3.53318]
[1777388783590,52.72,75934.05,0.01,-0.02985,2e-05,3.51566]
[1777388788626,52.71,75918.67,0.01,-0.03022,3e-05,3.55069]
[1777388792654,52.71,75903.88,0.01,-0.03055,3e-05,3.58136]
[1777388797689,52.7,75904.43,0.01,-0.03051,3e-05,3.57803]
[1777388802724,52.69,75909.36,0.01,-0.03037,3e-05,3.56459]
[1777388807759,52.68,75907.86,0.01,-0.03039,3e-05,3.56598]
[1777388811901,52.68,75893.86,0.01,-0.03073,3e-05,3.59857]
[1777388816196,52.67,75882.23,0.01,-0.031,3e-05,3.62457]
[1777388821860,52.66,75888.52,0.01,-0.03081,3e-05,3.60657]
[1777388826895,52.65,75877.05,0.01,-0.03108,3e-05,3.63214]
[1777388828912,52.64,75865.26,0.01,-0.03138,3e-05,3.65989]
[1777388833944,52.64,75861.51,0.01,-0.03147,3e-05,3.66857]
[1777388838979,52.64,75857.18,0.01,-0.03158,3e-05,3.67906]
[1777388844018,52.64,75844.12,0.01,-0.03192,3e-05,3.71095]
[1777388848094,52.64,75837.05,0.01,-0.0321,3e-05,3.72812]
[1777388848713,52.64,75837.05,0.01,-0.0321,3e-05,3.72812]
[1777388848739,52.64,75819.53,0.01,-0.03256,3e-05,3.77147]
[1777388848939,52.64,75819.53,0.01,-0.03256,3e-05,3.77147]
[1777388849071,52.64,75828.05,0.01,-0.03233,3e-05,3.7502]
[1777388852448,52.63,75838.51,0.01,-0.03203,3e-05,3.72047]
[1777388856500,52.63,75857.49,0.01,-0.03153,3e-05,3.67346]
[1777388862142,52.63,75867.12,0.01,-0.03128,3e-05,3.64993]
[1777388867177,52.63,75864.06,0.01,-0.03136,3e-05,3.65751]
[1777388872213,52.63,75868.53,0.01,-0.03125,3e-05,3.6467]
[1777388877249,52.64,75865.13,0.01,-0.03134,3e-05,3.6552]
[1777388882784,52.64,75869.81,0.01,-0.03122,3e-05,3.64388]
[1777388882884,52.64,75878.72,0.01,-0.03099,3e-05,3.62228]
[1777388883667,52.64,75878.72,0.01,-0.03099,3e-05,3.62228]
[1777388883677,52.64,75878.65,0.01,-0.03099,3e-05,3.62253]
[1777388889337,52.64,75873.48,0.01,-0.03113,3e-05,3.63543]
[1777388891680,52.64,75876.5,0.01,-0.03105,3e-05,3.62813]
[1777388891781,52.64,75874.87,0.01,-0.03109,3e-05,3.63223]
[1777388894604,52.64,75875.53,0.01,-0.03108,3e-05,3.63069]
[1777388894665,52.64,75874.15,0.01,-0.03111,3e-05,3.63411]
[1777388900417,52.64,75867.89,0.01,-0.03128,3e-05,3.64974]
[1777388905453,52.64,75874.62,0.01,-0.03111,3e-05,3.63372]
[1777388910486,52.64,75872.5,0.01,-0.03117,3e-05,3.63926]
[1777388911578,52.64,75872.5,0.01,-0.03117,3e-05,3.63926]
[1777388911666,52.64,75873.99,0.01,-0.0311,3e-05,3.63244]
[1777388913734,52.65,75891.46,0.01,-0.03066,3e-05,3.59026]
[1777388919778,52.64,75893.8,0.01,-0.03058,3e-05,3.5832]
[1777388919835,52.64,75896.42,0.01,-0.03051,3e-05,3.57649]
[1777388921568,52.63,75908.23,0.01,-0.03021,3e-05,3.54742]
[1777388925592,52.63,75924.55,0.01,-0.02979,2e-05,3.50735]
[1777388930627,52.62,75931.86,0.01,-0.0296,2e-05,3.48888]
[1777388935665,52.62,75945.18,0.01,-0.02926,2e-05,3.45648]
[1777388940697,52.62,75936.92,0.01,-0.02945,2e-05,3.47494]
[1777388945739,52.61,75937.84,0.01,-0.02942,2e-05,3.4718]
[1777388949760,52.61,75920.78,0.01,-0.02983,2e-05,3.51129]
[1777388954795,52.6,75924.33,0.01,-0.02973,2e-05,3.5015]
[1777388959829,52.6,75925.19,0.01,-0.0297,2e-05,3.49817]
[1777388964865,52.59,75928.88,0.01,-0.02959,2e-05,3.48816]
[1777388969905,52.59,75928.53,0.01,-0.02959,2e-05,3.48778]
[1777388974941,52.58,75929.56,0.01,-0.02953,2e-05,3.481]
[1777388977962,52.58,75945.85,0.01,-0.02912,2e-05,3.44201]
[1777388982997,52.58,75955.9,0.01,-0.02887,2e-05,3.4178]
[1777388988032,52.57,75963.28,0.01,-0.02869,2e-05,3.4]
[1777388991055,52.57,75975.73,0.01,-0.02839,2e-05,3.37098]
[1777388996087,52.57,75971.44,0.01,-0.02849,2e-05,3.38068]
[1777389000710,52.57,75970.18,0.01,-0.02851,2e-05,3.38345]
[1777389000795,52.57,75970.18,0.01,-0.02851,2e-05,3.38345]
[1777389000807,52.57,75970.18,0.01,-0.02851,2e-05,3.38345]
[1777389000896,52.57,75970.22,0.01,-0.02851,2e-05,3.38326]
[1777389001760,52.57,75970.22,0.01,-0.02851,2e-05,3.38326]
[1777389001869,52.57,75966.71,0.01,-0.0286,2e-05,3.39136]
[1777389006160,52.57,75979.51,0.01,-0.02829,2e-05,3.36163]
[1777389011193,52.57,75989.84,0.01,-0.02806,2e-05,3.33916]
[1777389016227,52.58,75989.18,0.01,-0.02808,2e-05,3.34085]
[1777389021263,52.58,75984.07,0.01,-0.0282,2e-05,3.35267]
[1777389026300,52.58,75985.56,0.01,-0.02816,2e-05,3.34936]
[1777389031337,52.58,75996.57,0.01,-0.02788,2e-05,3.32123]
[1777389035363,52.58,75983.46,0.01,-0.02819,2e-05,3.35142]
[1777389040401,52.58,75974.96,0.01,-0.02839,2e-05,3.37099]
[1777389043421,52.58,75962.79,0.01,-0.02868,2e-05,3.39915]
[1777389048455,52.58,75962.94,0.01,-0.02868,2e-05,3.3985]
[1777389053490,52.58,75968.6,0.01,-0.02854,2e-05,3.38512]
[1777389058526,52.57,75968.54,0.01,-0.02854,2e-05,3.38513]
[1777389063560,52.57,75959.57,0.01,-0.02875,2e-05,3.40568]
[1777389068596,52.57,75962.98,0.01,-0.02867,2e-05,3.39752]
[1777389073630,52.57,75961.07,0.01,-0.02871,2e-05,3.40169]
[1777389078073,52.57,75942.32,0.01,-0.02916,2e-05,3.44516]
[1777389083700,52.57,75937.81,0.01,-0.02926,2e-05,3.45507]
[1777389088735,52.56,75937.53,0.01,-0.02926,2e-05,3.45499]
[1777389093770,52.56,75954.68,0.01,-0.02881,2e-05,3.41081]
[1777389098811,52.56,75959.32,0.01,-0.0287,2e-05,3.39958]
[1777389103842,52.56,75958.69,0.01,-0.02871,2e-05,3.40063]
[1777389108877,52.55,75958.34,0.01,-0.02871,2e-05,3.40095]
[1777389113913,52.55,75954.82,0.01,-0.02879,2e-05,3.40861]
[1777389119955,52.55,75959.51,0.01,-0.02867,2e-05,3.39699]
[1777389123991,52.55,75987.06,0.01,-0.02801,2e-05,3.33308]
[1777389129026,52.55,75974.16,0.01,-0.02832,2e-05,3.36277]
[1777389134061,52.55,75965.86,0.01,-0.02851,2e-05,3.38169]
[1777389139096,52.54,75957.08,0.01,-0.02872,2e-05,3.40162]
[1777389144131,52.54,75957.04,0.01,-0.02871,2e-05,3.40115]
[1777389149167,52.54,75963.49,0.01,-0.02855,2e-05,3.38568]
[1777389154201,52.54,75975.19,0.01,-0.02825,2e-05,3.35518]
[1777389159236,52.54,75982.51,0.01,-0.02807,2e-05,3.33835]
[1777389164273,52.54,75974.29,0.01,-0.02827,2e-05,3.35719]
[1777389168708,52.54,75986.12,0.01,-0.02799,2e-05,3.33009]
[1777389174342,52.54,75982.33,0.01,-0.02808,2e-05,3.33898]
[1777389179376,52.54,75979.81,0.01,-0.02814,2e-05,3.34492]
[1777389184413,52.54,75980.17,0.01,-0.02813,2e-05,3.3442]
[1777389189446,52.54,75979.9,0.01,-0.02814,2e-05,3.34499]
[1777389194481,52.54,75969.12,0.01,-0.0284,2e-05,3.36988]
[1777389199516,52.54,75969.84,0.01,-0.02838,2e-05,3.36818]
[1777389204550,52.54,75972.13,0.01,-0.02833,2e-05,3.36286]
[1777389209586,52.54,75971.58,0.01,-0.02834,2e-05,3.36413]
[1777389215038,52.54,75972.62,0.01,-0.02829,2e-05,3.35841]
[1777389220672,52.54,75964.61,0.01,-0.02848,2e-05,3.37678]
[1777389226115,52.54,75959.6,0.01,-0.02859,2e-05,3.38806]
[1777389231750,52.53,75955.15,0.01,-0.02869,2e-05,3.39753]
[1777389236788,52.53,75958.27,0.01,-0.02861,2e-05,3.38978]
[1777389241821,52.53,75967.12,0.01,-0.0284,2e-05,3.3689]
[1777389246856,52.53,75956.79,0.01,-0.02864,2e-05,3.3925]
[1777389251890,52.53,75955.73,0.01,-0.02866,2e-05,3.3945]
[1777389256925,52.52,75961.75,0.01,-0.02851,2e-05,3.38001]
[1777389261959,52.51,75972.67,0.01,-0.02822,2e-05,3.35214]
[1777389266995,52.5,75972.08,0.01,-0.02821,2e-05,3.35104]
[1777389272030,52.49,75972.8,0.01,-0.02815,2e-05,3.34382]
[1777389272936,52.49,75972.8,0.01,-0.02815,2e-05,3.34382]
[1777389273044,52.49,75975.8,0.01,-0.02807,2e-05,3.33645]
[1777389273756,52.49,75975.8,0.01,-0.02807,2e-05,3.33645]
[1777389274047,52.49,75981.47,0.01,-0.02793,2e-05,3.32299]
[1777389279083,52.48,75987.63,0.01,-0.02777,2e-05,3.30682]
[1777389280238,52.48,75987.63,0.01,-0.02777,2e-05,3.30682]
[1777389281097,52.48,75985.4,0.01,-0.02781,2e-05,3.31109]
[1777389281835,52.48,75985.4,0.01,-0.02781,2e-05,3.31109]
[1777389282104,52.47,75985.53,0.01,-0.0278,2e-05,3.31038]
[1777389287139,52.46,75991.43,0.01,-0.02765,2e-05,3.29489]
[1777389291274,52.46,75990.41,0.01,-0.02766,2e-05,3.29609]
[1777389292174,52.46,75987.58,0.01,-0.02772,2e-05,3.30178]
[1777389293181,52.45,75974.56,0.01,-0.02802,2e-05,3.33116]
[1777389298216,52.44,75969.12,0.01,-0.02812,2e-05,3.34144]
[1777389303251,52.44,75962.58,0.01,-0.02828,2e-05,3.3565]
[1777389308286,52.44,75960.31,0.01,-0.02833,2e-05,3.36165]
[1777389313321,52.44,75958.75,0.01,-0.02837,2e-05,3.3651]
[1777389318356,52.44,75951.81,0.01,-0.02853,2e-05,3.38094]
[1777389323393,52.44,75947.06,0.01,-0.02864,2e-05,3.39161]
[1777389328426,52.44,75942.04,0.01,-0.02876,2e-05,3.40285]
[1777389333460,52.44,75928.88,0.01,-0.02905,2e-05,3.42994]
[1777389338497,52.43,75930.67,0.01,-0.029,2e-05,3.42509]
[1777389343531,52.43,75923.2,0.01,-0.02917,2e-05,3.44197]
[1777389348566,52.43,75925.75,0.01,-0.0291,2e-05,3.43519]
[1777389353602,52.42,75929.55,0.01,-0.029,2e-05,3.42552]
[1777389358636,52.42,75932.15,0.01,-0.02893,2e-05,3.41883]
[1777389362663,52.42,75918.69,0.01,-0.02926,2e-05,3.44991]
[1777389367916,52.41,75917.54,0.01,-0.02928,2e-05,3.45178]
[1777389373654,52.41,75917.38,0.01,-0.02927,2e-05,3.45137]
[1777389374748,52.41,75935.87,0.01,-0.02882,2e-05,3.40769]
[1777389379783,52.41,75946.21,0.01,-0.02857,2e-05,3.38325]
[1777389384818,52.41,75947.89,0.01,-0.02852,2e-05,3.37916]
[1777389389853,52.41,75944.94,0.01,-0.02859,2e-05,3.38584]
[1777389394888,52.41,75945.86,0.01,-0.02854,2e-05,3.38035]
[1777389399922,52.41,75943.38,0.01,-0.0286,2e-05,3.38589]
[1777389404961,52.4,75947.69,0.01,-0.02849,2e-05,3.37561]
[1777389409996,52.4,75952.76,0.01,-0.02837,2e-05,3.36369]
[1777389415033,52.4,75952.39,0.01,-0.02838,2e-05,3.36445]
[1777389418950,52.4,75957.71,0.01,-0.02825,2e-05,3.35164]
[1777389419021,52.4,75957.71,0.01,-0.02825,2e-05,3.35164]
[1777389419027,52.4,75957.71,0.01,-0.02825,2e-05,3.35164]
[1777389419086,52.4,75962.19,0.01,-0.02814,2e-05,3.34081]
[1777389420684,52.4,75962.38,0.01,-0.02813,2e-05,3.3399]
[1777389421075,52.39,75969.26,0.01,-0.02796,2e-05,3.3236]
[1777389421726,52.39,75969.26,0.01,-0.02796,2e-05,3.3236]
[1777389424103,52.37,75982.45,0.01,-0.0276,2e-05,3.28856]
[1777389429139,52.37,75991.02,0.01,-0.02738,2e-05,3.26726]
[1777389434174,52.36,75990.45,0.01,-0.02738,2e-05,3.26688]
[1777389439210,52.35,75988.23,0.01,-0.02741,2e-05,3.2699]
[1777389444244,52.34,75985.57,0.01,-0.02745,2e-05,3.27418]
[1777389449279,52.33,75987.66,0.01,-0.02739,2e-05,3.26772]
[1777389451075,52.33,75987.46,0.01,-0.02739,2e-05,3.26784]
[1777389451293,52.33,75981.23,0.01,-0.02751,2e-05,3.27857]
[1777389456328,52.32,75972.36,0.01,-0.02769,2e-05,3.29695]
[1777389461364,52.31,75971.21,0.01,-0.0277,2e-05,3.29765]
[1777389464826,52.31,75963.34,0.01,-0.02788,2e-05,3.31451]
[1777389465391,52.31,75961.51,0.01,-0.02791,2e-05,3.31829]
[1777389466373,52.31,75961.51,0.01,-0.02791,2e-05,3.31829]
[1777389466474,52.3,75963.34,0.01,-0.02787,2e-05,3.31367]
[1777389468993,52.3,75963.03,0.01,-0.02787,2e-05,3.31354]
[1777389469419,52.3,75963.12,0.01,-0.02786,2e-05,3.31292]
[1777389474454,52.29,75964.08,0.01,-0.02782,2e-05,3.30862]
[1777389479489,52.28,75964.69,0.01,-0.02778,2e-05,3.30516]
[1777389484531,52.27,75967.7,0.01,-0.02769,2e-05,3.29622]
[1777389485628,52.27,75967.99,0.01,-0.02768,2e-05,3.29515]
[1777389485945,52.27,75967.99,0.01,-0.02768,2e-05,3.29515]
[1777389486652,52.27,75976.7,0.01,-0.02747,2e-05,3.2749]
[1777389486971,52.27,75976.7,0.01,-0.02747,2e-05,3.2749]
[1777389487550,52.27,75986.57,0.01,-0.02724,2e-05,3.25214]
[1777389487595,52.27,75986.57,0.01,-0.02724,2e-05,3.25214]
[1777389488315,52.27,75986.57,0.01,-0.02724,2e-05,3.25214]
[1777389490098,52.27,75987.74,0.01,-0.02721,2e-05,3.24917]
[1777389490154,52.26,75987.25,0.01,-0.02722,2e-05,3.24996]
[1777389492122,52.26,75987.25,0.01,-0.02721,2e-05,3.24964]
[1777389492216,52.26,75985.59,0.01,-0.02725,2e-05,3.25309]
[1777389498021,52.25,75981.91,0.01,-0.02731,2e-05,3.25938]
[1777389501558,52.25,75980.8,0.01,-0.02733,2e-05,3.26124]
[1777389502274,52.25,75979.73,0.01,-0.02735,2e-05,3.26266]
[1777389504736,52.24,75976.96,0.01,-0.02741,2e-05,3.26862]
[1777389505473,52.24,75976.96,0.01,-0.02741,2e-05,3.26862]
[1777389507033,52.24,75974.43,0.01,-0.02746,2e-05,3.27367]
[1777389507135,52.24,75973.91,0.01,-0.02747,2e-05,3.27449]
[1777389507741,52.24,75973.91,0.01,-0.02747,2e-05,3.27449]
[1777389508325,52.24,75972.06,0.01,-0.0275,2e-05,3.27798]
[1777389510057,52.24,75972.06,0.01,-0.0275,2e-05,3.27798]
[1777389510095,52.23,75971.15,0.01,-0.02752,2e-05,3.27969]
[1777389515748,52.22,75966.61,0.01,-0.02758,2e-05,3.28469]
[1777389521790,52.21,75966.27,0.01,-0.02757,2e-05,3.28326]
[1777389526826,52.21,75969.34,0.01,-0.02748,2e-05,3.27451]
[1777389531860,52.2,75963.58,0.01,-0.02759,2e-05,3.28588]
[1777389536895,52.2,75964.86,0.01,-0.02756,2e-05,3.28214]
[1777389541930,52.19,75965.9,0.01,-0.02751,2e-05,3.27804]
[1777389546965,52.18,75968.66,0.01,-0.02743,2e-05,3.2701]
[1777389552000,52.17,75965.51,0.01,-0.02749,2e-05,3.27569]
[1777389557035,52.17,75964.51,0.01,-0.0275,2e-05,3.27631]
[1777389562070,52.16,75952.66,0.01,-0.02776,2e-05,3.30222]
[1777389567105,52.16,75949.77,0.01,-0.02784,2e-05,3.3093]
[1777389572143,52.16,75952.07,0.01,-0.02776,2e-05,3.30129]
[1777389577174,52.17,75953.82,0.01,-0.02772,2e-05,3.29775]
[1777389582209,52.17,75952.89,0.01,-0.02775,2e-05,3.30037]
[1777389587245,52.17,75952.23,0.01,-0.02777,2e-05,3.30235]
[1777389592281,52.17,75954.07,0.01,-0.02773,2e-05,3.29861]
[1777389596123,52.17,75963.61,0.01,-0.02751,2e-05,3.27673]
[1777389596607,52.17,75963.61,0.01,-0.02751,2e-05,3.27673]
[1777389596309,52.17,75963.56,0.01,-0.02751,2e-05,3.27685]
[1777389597317,52.17,75978.03,0.01,-0.02717,2e-05,3.24356]
[1777389602409,52.17,75986.51,0.01,-0.02696,2e-05,3.22304]
[1777389607412,52.16,75989.27,0.01,-0.02688,2e-05,3.21537]
[1777389612437,52.15,75999.29,0.01,-0.02664,2e-05,3.19185]
[1777389618479,52.15,75999.37,0.01,-0.02663,2e-05,3.19052]
[1777389623516,52.14,75991.05,0.01,-0.02681,2e-05,3.20823]
[1777389628549,52.14,75993.44,0.01,-0.02674,2e-05,3.20181]
[1777389633588,52.14,75998.4,0.01,-0.0266,2e-05,3.18662]
[1777389638621,52.13,76009.36,0.01,-0.02634,2e-05,3.16138]
[1777389643655,52.13,76004.47,0.01,-0.02644,2e-05,3.17151]
[1777389648690,52.12,75997.0,0.01,-0.0266,2e-05,3.18731]
[1777389653728,52.12,75999.42,0.01,-0.02654,2e-05,3.181]
[1777389658761,52.12,75996.09,0.01,-0.02661,2e-05,3.18761]
[1777389662792,52.11,75973.97,0.01,-0.02711,2e-05,3.23671]
[1777389665810,52.11,75968.71,0.01,-0.02723,2e-05,3.24812]
[1777389666200,52.11,75959.58,0.01,-0.02744,2e-05,3.26864]
[1777389670133,52.11,75957.94,0.01,-0.02746,2e-05,3.27143]
[1777389670635,52.1,75966.22,0.01,-0.02727,2e-05,3.25223]
[1777389672045,52.1,76010.24,0.01,-0.02626,2e-05,3.15289]
[1777389677908,52.1,76014.72,0.01,-0.02615,2e-05,3.14224]
[1777389682942,52.1,76014.58,0.01,-0.02615,2e-05,3.14207]
[1777389687978,52.09,76004.84,0.01,-0.02636,2e-05,3.16298]
[1777389689102,52.09,76004.84,0.01,-0.02636,2e-05,3.16298]
[1777389689200,52.09,76003.72,0.01,-0.02638,2e-05,3.16535]
[1777389695028,52.1,76011.12,0.01,-0.02621,2e-05,3.14747]
[1777389700064,52.11,76010.62,0.01,-0.02624,2e-05,3.1504]
[1777389705098,52.12,76012.99,0.01,-0.0262,2e-05,3.14696]
[1777389710133,52.13,76019.35,0.01,-0.02608,2e-05,3.13468]
[1777389715170,52.13,76016.74,0.01,-0.02615,2e-05,3.14233]
[1777389720203,52.14,76011.85,0.01,-0.02628,2e-05,3.15495]
[1777389725238,52.15,76012.31,0.01,-0.02629,2e-05,3.15554]
[1777389730433,52.16,76020.42,0.01,-0.02612,2e-05,3.13894]
[1777389736807,52.17,76018.69,0.01,-0.02618,2e-05,3.14504]
[1777389742357,52.18,76024.15,0.01,-0.02608,2e-05,3.1355]
[1777389747393,52.19,76015.51,0.01,-0.0263,2e-05,3.15652]
[1777389752428,52.19,76013.44,0.01,-0.02633,2e-05,3.15969]
[1777389757464,52.2,76019.43,0.01,-0.02622,2e-05,3.14801]
[1777389762499,52.21,76014.09,0.01,-0.02635,2e-05,3.16161]
[1777389767535,52.21,76013.96,0.01,-0.02637,2e-05,3.16347]
[1777389772570,52.22,76021.4,0.01,-0.02622,2e-05,3.14852]
[1777389777607,52.23,76031.76,0.01,-0.02601,2e-05,3.1274]
[1777389782642,52.24,76027.21,0.01,-0.02613,2e-05,3.13939]
[1777389787678,52.25,76032.9,0.01,-0.02602,2e-05,3.12868]
[1777389792713,52.26,76034.17,0.01,-0.02601,2e-05,3.12782]
[1777389796741,52.26,76019.69,0.01,-0.02635,2e-05,3.16138]
[1777389801779,52.27,76016.51,0.01,-0.02644,2e-05,3.17003]
[1777389806811,52.28,76019.03,0.01,-0.02639,2e-05,3.16597]
[1777389811846,52.28,76014.9,0.01,-0.02648,2e-05,3.1736]
[1777389816882,52.29,76014.59,0.01,-0.0265,2e-05,3.17575]
[1777389821919,52.3,76013.46,0.01,-0.02654,2e-05,3.17971]
[1777389827326,52.3,76010.92,0.01,-0.02662,2e-05,3.18704]
[1777389832994,52.31,76006.07,0.01,-0.02674,2e-05,3.19922]
[1777389838032,52.32,76002.93,0.01,-0.02682,2e-05,3.20753]
[1777389840045,52.32,75986.79,0.01,-0.0272,2e-05,3.24435]
[1777389845080,52.32,75987.99,0.01,-0.02718,2e-05,3.24271]
[1777389850116,52.33,75996.97,0.01,-0.02699,2e-05,3.22349]
[1777389855151,52.33,76009.97,0.01,-0.0267,2e-05,3.19545]
[1777389860186,52.34,76031.69,0.01,-0.02622,2e-05,3.14856]
[1777389865221,52.35,76036.2,0.01,-0.02614,2e-05,3.14035]
[1777389870267,52.35,76037.02,0.01,-0.02614,2e-05,3.14029]
[1777389875302,52.36,76035.72,0.01,-0.02616,2e-05,3.14192]
[1777389880381,52.37,76034.17,0.01,-0.02621,2e-05,3.14677]
[1777389886718,52.38,76031.29,0.01,-0.0263,2e-05,3.1552]
[1777389892421,52.39,76030.73,0.01,-0.02633,2e-05,3.15882]
[1777389897818,52.4,76036.51,0.01,-0.02622,2e-05,3.14766]
[1777389903498,52.4,76029.9,0.01,-0.02639,2e-05,3.16427]
[1777389908533,52.41,76033.67,0.01,-0.02632,2e-05,3.15746]
[1777389913922,52.42,76033.93,0.01,-0.02632,2e-05,3.15812]
[1777389919610,52.43,76036.31,0.01,-0.02629,2e-05,3.15496]
[1777389924645,52.43,76041.54,0.01,-0.02619,2e-05,3.1449]
[1777389929680,52.44,76043.31,0.01,-0.02616,2e-05,3.14253]
[1777389934718,52.45,76044.42,0.01,-0.02613,2e-05,3.13862]
[1777389939754,52.45,76043.71,0.01,-0.02616,2e-05,3.14166]
[1777389944787,52.46,76043.03,0.01,-0.02619,2e-05,3.14468]
[1777389949825,52.47,76044.31,0.01,-0.02618,2e-05,3.14337]
[1777389954868,52.47,76040.42,0.01,-0.02628,2e-05,3.15345]
[1777389959899,52.48,76034.11,0.01,-0.02644,2e-05,3.16879]
[1777389964959,52.49,76034.2,0.01,-0.02645,2e-05,3.16992]
[1777389969996,52.49,76034.36,0.01,-0.02646,2e-05,3.1709]
[1777389976036,52.5,76034.38,0.01,-0.02647,2e-05,3.17244]
[1777389981073,52.51,76039.4,0.01,-0.02637,2e-05,3.16273]
[1777389986106,52.51,76036.9,0.01,-0.02644,2e-05,3.16966]
[1777389991141,52.52,76037.97,0.01,-0.02641,2e-05,3.16559]
[1777389996175,52.52,76036.72,0.01,-0.02645,2e-05,3.16974]
[1777390000257,52.53,76017.3,0.01,-0.0269,2e-05,3.21409]
[1777390005560,52.53,76014.89,0.01,-0.02697,2e-05,3.2203]
[1777390005652,52.54,76027.29,0.01,-0.02669,2e-05,3.19299]
[1777390011285,52.54,76017.74,0.01,-0.02692,2e-05,3.21543]
[1777390016319,52.54,76028.59,0.01,-0.02668,2e-05,3.19227]
[1777390021355,52.55,76027.24,0.01,-0.02672,2e-05,3.19648]
[1777390026391,52.56,76026.41,0.01,-0.02675,2e-05,3.19948]
[1777390031425,52.56,76014.35,0.01,-0.02704,2e-05,3.22777]
[1777390035453,52.56,76001.0,0.01,-0.02736,2e-05,3.25853]
[1777390040489,52.57,76003.15,0.01,-0.02731,2e-05,3.2544]
[1777390044516,52.57,75991.26,0.01,-0.0276,2e-05,3.28179]
[1777390048883,52.57,75976.49,0.01,-0.02794,2e-05,3.31573]
[1777390054587,52.57,75972.72,0.01,-0.02801,2e-05,3.32138]
[1777390059622,52.57,75969.32,0.01,-0.02809,2e-05,3.32926]
[1777390064657,52.57,75971.81,0.01,-0.02803,2e-05,3.32359]
[1777390067678,52.57,75959.9,0.01,-0.02832,2e-05,3.351]
[1777390069754,52.57,75947.93,0.01,-0.0286,2e-05,3.37862]
[1777390074728,52.57,75934.47,0.01,-0.02892,2e-05,3.40954]
[1777390079094,52.57,75948.12,0.01,-0.02859,2e-05,3.37732]
[1777390084798,52.57,75945.54,0.01,-0.02865,2e-05,3.3828]
[1777390089833,52.56,75951.31,0.01,-0.0285,2e-05,3.36901]
[1777390094868,52.56,75959.76,0.01,-0.0283,2e-05,3.34921]
[1777390099916,52.56,75963.21,0.01,-0.02821,2e-05,3.34109]
[1777390104950,52.56,75961.6,0.01,-0.02825,2e-05,3.34464]
[1777390109986,52.56,75953.13,0.01,-0.02845,2e-05,3.36399]
[1777390115021,52.56,75946.82,0.01,-0.02857,2e-05,3.37509]
[1777390120058,52.56,75949.18,0.01,-0.02851,2e-05,3.36922]
[1777390125091,52.56,75949.52,0.01,-0.0285,2e-05,3.36808]
[1777390130126,52.55,75953.99,0.01,-0.02839,2e-05,3.35741]
[1777390135161,52.55,75958.97,0.01,-0.02827,2e-05,3.34567]
[1777390140196,52.55,75959.54,0.01,-0.02825,2e-05,3.34417]
[1777390145231,52.55,75955.13,0.01,-0.02836,2e-05,3.35409]
[1777390150267,52.55,75956.1,0.01,-0.02833,2e-05,3.35153]
[1777390153297,52.55,75968.57,0.01,-0.02803,2e-05,3.32264]
[1777390158323,52.55,75971.62,0.01,-0.02796,2e-05,3.31566]
[1777390163361,52.55,75971.12,0.01,-0.02797,2e-05,3.31686]
[1777390168393,52.55,75979.39,0.01,-0.02778,2e-05,3.29805]
[1777390173431,52.55,75995.43,0.01,-0.02738,2e-05,3.25897]
[1777390174451,52.55,76007.21,0.01,-0.02711,2e-05,3.2324]
[1777390179801,52.56,76015.05,0.01,-0.02694,2e-05,3.21592]
[1777390185512,52.56,76011.94,0.01,-0.02702,2e-05,3.22388]
[1777390190728,52.56,76006.79,0.01,-0.02715,2e-05,3.23634]
[1777390196590,52.57,76000.45,0.01,-0.02731,2e-05,3.25169]
[1777390201649,52.57,75997.37,0.01,-0.02739,2e-05,3.25933]
[1777390206660,52.58,76002.23,0.01,-0.02728,2e-05,3.24899]
[1777390211906,52.58,75997.34,0.01,-0.0274,2e-05,3.26052]
[1777390217737,52.58,75998.15,0.01,-0.02739,2e-05,3.2594]
[1777390221764,52.58,75981.5,0.01,-0.02778,2e-05,3.29757]
[1777390226798,52.58,75980.64,0.01,-0.0278,2e-05,3.29968]
[1777390231834,52.58,75970.84,0.01,-0.02801,2e-05,3.31908]
[1777390236868,52.58,75964.66,0.01,-0.02815,2e-05,3.33321]
[1777390241904,52.58,75961.01,0.01,-0.02824,2e-05,3.34151]
[1777390247946,52.58,75949.63,0.01,-0.02851,2e-05,3.36753]
[1777390252981,52.58,75948.78,0.01,-0.02853,2e-05,3.36908]
[1777390258016,52.58,75944.61,0.01,-0.02862,2e-05,3.37835]
[1777390263051,52.58,75945.99,0.01,-0.02858,2e-05,3.3747]
[1777390268086,52.57,75935.6,0.01,-0.02883,2e-05,3.39835]
[1777390273241,52.57,75927.93,0.01,-0.02901,2e-05,3.41574]
[1777390278160,52.57,75911.56,0.01,-0.0294,2e-05,3.45317]
[1777390283196,52.56,75924.4,0.01,-0.02908,2e-05,3.42195]
[1777390288232,52.56,75922.74,0.01,-0.02911,2e-05,3.42504]
[1777390293265,52.56,75921.15,0.01,-0.02911,2e-05,3.42471]
[1777390298301,52.55,75919.32,0.01,-0.02915,2e-05,3.42819]
[1777390303336,52.55,75919.22,0.01,-0.02914,2e-05,3.42753]
[1777390308372,52.54,75909.64,0.01,-0.02937,2e-05,3.44919]
[1777390313416,52.54,75903.92,0.01,-0.0295,2e-05,3.46162]
[1777390318442,52.53,75903.03,0.01,-0.02951,2e-05,3.46261]
[1777390323477,52.53,75905.98,0.01,-0.02943,2e-05,3.45454]
[1777390328512,52.53,75893.1,0.01,-0.02974,2e-05,3.48402]
[1777390333547,52.52,75899.77,0.01,-0.02956,2e-05,3.46697]
[1777390338586,52.52,75906.32,0.01,-0.02938,2e-05,3.45045]
[1777390343617,52.51,75905.91,0.01,-0.02938,2e-05,3.4505]
[1777390348653,52.51,75916.16,0.01,-0.02912,2e-05,3.42553]
[1777390353689,52.5,75918.64,0.01,-0.02903,2e-05,3.41585]
[1777390355857,52.5,75902.83,0.01,-0.02942,2e-05,3.45262]
[1777390361080,52.5,75900.14,0.01,-0.02947,2e-05,3.45802]
[1777390366780,52.49,75906.34,0.01,-0.02931,2e-05,3.44217]
[1777390371816,52.49,75904.81,0.01,-0.02934,2e-05,3.44492]
[1777390375845,52.49,75917.51,0.01,-0.02902,2e-05,3.41443]
[1777390381222,52.48,75916.53,0.01,-0.02904,2e-05,3.41616]
[1777390386924,52.48,75916.94,0.01,-0.02902,2e-05,3.41452]
[1777390391963,52.48,75917.73,0.01,-0.02899,2e-05,3.41223]
[1777390396997,52.48,75909.19,0.01,-0.0292,2e-05,3.4316]
[1777390402034,52.47,75913.57,0.01,-0.02908,2e-05,3.42062]
[1777390407070,52.47,75912.66,0.01,-0.0291,2e-05,3.42213]
[1777390412103,52.47,75919.25,0.01,-0.02891,2e-05,3.40286]
[1777390417139,52.47,75927.17,0.01,-0.02871,2e-05,3.38391]
[1777390422174,52.46,75923.9,0.01,-0.02878,2e-05,3.39108]
[1777390427209,52.46,75924.99,0.01,-0.02875,2e-05,3.38807]
[1777390432244,52.46,75927.69,0.01,-0.02868,2e-05,3.38132]
[1777390435265,52.46,75914.99,0.01,-0.02899,2e-05,3.41071]
[1777390440301,52.46,75910.86,0.01,-0.02908,2e-05,3.41972]
[1777390445336,52.45,75904.57,0.01,-0.02923,2e-05,3.43383]
[1777390450375,52.45,75901.98,0.01,-0.02928,2e-05,3.43917]
[1777390455410,52.45,75898.61,0.01,-0.02936,2e-05,3.44632]
[1777390460445,52.44,75897.66,0.01,-0.02937,2e-05,3.4477]
[1777390465481,52.44,75896.86,0.01,-0.02939,2e-05,3.44871]
[1777390470517,52.44,75903.99,0.01,-0.0292,2e-05,3.43109]
[1777390475551,52.43,75905.27,0.01,-0.02914,2e-05,3.42424]
[1777390480587,52.43,75908.16,0.01,-0.02906,2e-05,3.41691]
[1777390485623,52.43,75914.23,0.01,-0.02891,2e-05,3.4022]
[1777390490660,52.43,75911.92,0.01,-0.02896,2e-05,3.40716]
[1777390495693,52.42,75915.33,0.01,-0.02887,2e-05,3.39874]
[1777390500729,52.42,75915.36,0.01,-0.02887,2e-05,3.39827]
[1777390502742,52.42,75903.75,0.01,-0.02915,2e-05,3.42534]
[1777390507777,52.42,75904.01,0.01,-0.02914,2e-05,3.4241]
[1777390512815,52.42,75900.76,0.01,-0.02921,2e-05,3.43111]
[1777390517850,52.41,75908.37,0.01,-0.02902,2e-05,3.41266]
[1777390522885,52.41,75899.36,0.01,-0.02923,2e-05,3.43333]
[1777390528027,52.41,75894.23,0.01,-0.02935,2e-05,3.44473]
[1777390532277,52.4,75868.69,0.01,-0.02995,3e-05,3.50136]
[1777390537869,52.4,75868.32,0.01,-0.02995,3e-05,3.50126]
[1777390543027,52.39,75867.11,0.01,-0.02997,3e-05,3.50268]
[1777390549069,52.39,75864.29,0.01,-0.03002,3e-05,3.50788]
[1777390554104,52.38,75866.3,0.01,-0.02996,3e-05,3.50178]
[1777390557125,52.38,75886.35,0.01,-0.02945,2e-05,3.45304]
[1777390562493,52.37,75893.01,0.01,-0.02928,2e-05,3.43653]
[1777390568202,52.37,75886.38,0.01,-0.02943,2e-05,3.45109]
[1777390573237,52.37,75883.96,0.01,-0.02948,2e-05,3.45617]
[1777390578271,52.36,75883.62,0.01,-0.02948,2e-05,3.45618]
[1777390580286,52.36,75897.75,0.01,-0.02913,2e-05,3.42224]
[1777390585320,52.36,75894.69,0.01,-0.0292,2e-05,3.42883]
[1777390590357,52.35,75891.55,0.01,-0.02927,2e-05,3.43559]
[1777390595391,52.35,75897.43,0.01,-0.02909,2e-05,3.41787]
[1777390600431,52.35,75901.71,0.01,-0.02898,2e-05,3.40737]
[1777390605461,52.35,75900.32,0.01,-0.02901,2e-05,3.41017]
[1777390610496,52.35,75902.1,0.01,-0.02896,2e-05,3.40553]
[1777390615531,52.34,75904.15,0.01,-0.02891,2e-05,3.40029]
[1777390620566,52.34,75910.73,0.01,-0.02874,2e-05,3.38449]
[1777390625603,52.34,75925.9,0.01,-0.02837,2e-05,3.34903]
[1777390627833,52.34,75931.32,0.01,-0.02824,2e-05,3.33604]
[1777390628191,52.34,75931.32,0.01,-0.02824,2e-05,3.33604]
[1777390635670,52.32,75921.32,0.01,-0.02844,2e-05,3.35549]
[1777390638569,52.32,75921.17,0.01,-0.02844,2e-05,3.35488]
[1777390638692,52.32,75921.48,0.01,-0.02842,2e-05,3.35368]
[1777390642832,52.31,75922.55,0.01,-0.02838,2e-05,3.34928]
[1777390643727,52.31,75921.69,0.01,-0.02839,2e-05,3.3508]
[1777390646036,52.3,75920.93,0.01,-0.0284,2e-05,3.35161]
[1777390646151,52.3,75920.93,0.01,-0.0284,2e-05,3.35161]
[1777390646755,52.3,75920.93,0.01,-0.0284,2e-05,3.35161]
[1777390646766,52.3,75927.15,0.01,-0.02825,2e-05,3.3367]
[1777390649003,52.29,75932.23,0.01,-0.02811,2e-05,3.32359]
[1777390649805,52.29,75920.72,0.01,-0.02839,2e-05,3.35025]
[1777390649946,52.29,75920.72,0.01,-0.02839,2e-05,3.35025]
[1777390650777,52.29,75920.83,0.01,-0.02838,2e-05,3.34952]
[1777390655812,52.28,75921.0,0.01,-0.02833,2e-05,3.34358]
[1777390658276,52.28,75923.13,0.01,-0.02827,2e-05,3.33769]
[1777390658839,52.28,75929.94,0.01,-0.0281,2e-05,3.32146]
[1777390660854,52.27,75957.5,0.01,-0.02743,2e-05,3.25706]
[1777390661859,52.27,75977.54,0.01,-0.02697,2e-05,3.21142]
[1777390666895,52.26,75973.68,0.01,-0.02704,2e-05,3.21885]
[1777390671929,52.26,75979.4,0.01,-0.0269,2e-05,3.20478]
[1777390676964,52.25,75973.08,0.01,-0.02703,2e-05,3.21783]
[1777390682000,52.25,75981.72,0.01,-0.02682,2e-05,3.19715]
[1777390687036,52.24,75985.47,0.01,-0.02672,2e-05,3.1877]
[1777390690058,52.24,75999.59,0.01,-0.0264,2e-05,3.15563]
[1777390695095,52.24,75990.62,0.01,-0.0266,2e-05,3.17503]
[1777390698114,52.23,75978.51,0.01,-0.02686,2e-05,3.20138]
[1777390703513,52.23,75972.99,0.01,-0.02698,2e-05,3.21228]
[1777390709191,52.22,75967.73,0.01,-0.02709,2e-05,3.22286]
[1777390713587,52.22,75954.05,0.01,-0.02737,2e-05,3.24937]
[1777390719261,52.21,75959.33,0.01,-0.02723,2e-05,3.23575]
[1777390724299,52.2,75958.87,0.01,-0.02722,2e-05,3.23563]
[1777390729334,52.2,75955.86,0.01,-0.02728,2e-05,3.24102]
[1777390732355,52.19,75943.82,0.01,-0.02755,2e-05,3.26728]
[1777390737391,52.18,75933.04,0.01,-0.02778,2e-05,3.28984]
[1777390742428,52.17,75929.42,0.01,-0.02785,2e-05,3.29634]
[1777390745705,52.17,75921.51,0.01,-0.02803,2e-05,3.31381]
[1777390745804,52.17,75924.6,0.01,-0.02795,2e-05,3.30628]
[1777390746405,52.17,75924.6,0.01,-0.02795,2e-05,3.30628]
[1777390746847,52.17,75929.91,0.01,-0.02783,2e-05,3.29404]
[1777390752498,52.16,75940.38,0.01,-0.02756,2e-05,3.26758]
[1777390757823,52.15,75945.69,0.01,-0.02742,2e-05,3.25416]
[1777390763942,52.14,75950.4,0.01,-0.02729,2e-05,3.24136]
[1777390766823,52.14,75965.27,0.01,-0.02693,2e-05,3.20686]
[1777390772640,52.13,75976.37,0.01,-0.02664,2e-05,3.17769]
[1777390777676,52.13,75982.61,0.01,-0.02649,2e-05,3.16299]
[1777390782710,52.13,75984.37,0.01,-0.02645,2e-05,3.15849]
[1777390787752,52.13,75993.25,0.01,-0.02624,2e-05,3.13793]
[1777390792791,52.12,75992.54,0.01,-0.02625,2e-05,3.13896]
[1777390797822,52.12,75992.33,0.01,-0.02625,2e-05,3.13884]
[1777390802860,52.12,75982.17,0.01,-0.02647,2e-05,3.16083]
[1777390806042,52.12,75984.07,0.01,-0.02642,2e-05,3.15627]
[1777390806890,52.12,75986.45,0.01,-0.02637,2e-05,3.15115]
[1777390807053,52.12,75986.45,0.01,-0.02637,2e-05,3.15115]
[1777390807897,52.12,75987.24,0.01,-0.02635,2e-05,3.14926]
[1777390812932,52.11,75985.85,0.01,-0.02638,2e-05,3.15169]
[1777390817967,52.11,75985.96,0.01,-0.02637,2e-05,3.15074]
[1777390823002,52.11,75988.3,0.01,-0.02631,2e-05,3.14484]
[1777390828040,52.1,75993.08,0.01,-0.02619,2e-05,3.13354]
[1777390833072,52.1,76000.14,0.01,-0.026,2e-05,3.1144]
[1777390838107,52.1,76000.83,0.01,-0.02598,2e-05,3.11242]
[1777390843142,52.1,76000.27,0.01,-0.02599,2e-05,3.1132]
[1777390848182,52.1,76000.78,0.01,-0.02598,2e-05,3.11161]
[1777390853218,52.09,76001.93,0.01,-0.02595,2e-05,3.1086]
[1777390858254,52.09,76002.62,0.01,-0.02593,2e-05,3.10658]
[1777390863291,52.09,76002.02,0.01,-0.02593,2e-05,3.10745]
[1777390868343,52.09,76006.48,0.01,-0.02583,2e-05,3.09732]
[1777390870342,52.09,76028.06,0.01,-0.02535,2e-05,3.04989]
[1777390875728,52.09,76025.26,0.01,-0.02541,2e-05,3.05612]
[1777390881418,52.09,76024.0,0.01,-0.02544,2e-05,3.059]
[1777390886452,52.09,76026.33,0.01,-0.02539,2e-05,3.054]
[1777390890481,52.09,76012.22,0.01,-0.02571,2e-05,3.08494]
[1777390895868,52.09,76006.64,0.01,-0.02581,2e-05,3.09409]
[1777390901560,52.09,75998.94,0.01,-0.02598,2e-05,3.11092]
[1777390906602,52.09,75999.22,0.01,-0.02597,2e-05,3.10999]
[1777390908614,52.09,75985.53,0.01,-0.02627,2e-05,3.1402]
[1777390913653,52.08,75984.83,0.01,-0.02629,2e-05,3.14125]
[1777390918686,52.08,75977.99,0.01,-0.02643,2e-05,3.15591]
[1777390923720,52.08,75983.32,0.01,-0.02631,2e-05,3.14356]
[1777390928754,52.08,75984.69,0.01,-0.02627,2e-05,3.13988]
[1777390931776,52.07,75968.51,0.01,-0.02664,2e-05,3.17565]
[1777390936815,52.07,75970.15,0.01,-0.02659,2e-05,3.17115]
[1777390938829,52.07,75982.57,0.01,-0.0263,2e-05,3.14313]
[1777390943860,52.07,75978.63,0.01,-0.02639,2e-05,3.15147]
[1777390948895,52.06,75980.97,0.01,-0.02633,2e-05,3.14569]
[1777390953929,52.06,75978.65,0.01,-0.02635,2e-05,3.14714]
[1777390958965,52.06,75983.78,0.01,-0.02623,2e-05,3.13518]
[1777390964000,52.06,75983.87,0.01,-0.02623,2e-05,3.13456]
[1777390969035,52.06,75983.86,0.01,-0.02622,2e-05,3.13408]
[1777390974069,52.05,75982.82,0.01,-0.02624,2e-05,3.13578]
[1777390979104,52.05,75982.29,0.01,-0.02625,2e-05,3.13652]
[1777390983133,52.05,75968.13,0.01,-0.02656,2e-05,3.16756]
[1777390988168,52.04,75965.42,0.01,-0.02662,2e-05,3.17284]
[1777390993203,52.04,75966.28,0.01,-0.02659,2e-05,3.17006]
[1777390998238,52.04,75963.73,0.01,-0.02664,2e-05,3.17497]
[1777391003276,52.03,75966.36,0.01,-0.02657,2e-05,3.16819]
[1777391008307,52.03,75968.65,0.01,-0.02651,2e-05,3.16245]
[1777391013342,52.03,75958.19,0.01,-0.02672,2e-05,3.18191]
[1777391018378,52.02,75950.37,0.01,-0.02689,2e-05,3.19866]
[1777391020777,52.02,75950.13,0.01,-0.02689,2e-05,3.19876]
[1777391021274,52.02,75950.13,0.01,-0.02689,2e-05,3.19876]
[1777391020794,52.02,75949.35,0.01,-0.02691,2e-05,3.2003]
[1777391021819,52.02,75949.35,0.01,-0.02691,2e-05,3.2003]
[1777391022832,52.02,75949.56,0.01,-0.0269,2e-05,3.1996]
[1777391022924,52.02,75943.01,0.01,-0.02705,2e-05,3.21399]
[1777391023395,52.02,75943.01,0.01,-0.02705,2e-05,3.21399]
[1777391023443,52.02,75941.73,0.01,-0.02708,2e-05,3.21689]
[1777391028448,52.01,75937.71,0.01,-0.02716,2e-05,3.22479]
[1777391033488,52.0,75935.56,0.01,-0.0272,2e-05,3.22851]
[1777391038522,52.0,75933.93,0.01,-0.02722,2e-05,3.23106]
[1777391043558,51.99,75932.41,0.01,-0.02725,2e-05,3.23341]
[1777391044585,51.99,75932.41,0.01,-0.02725,2e-05,3.23341]
[1777391044650,51.99,75935.42,0.01,-0.02717,2e-05,3.22633]
[1777391045554,51.99,75935.42,0.01,-0.02717,2e-05,3.22633]
[1777391045606,51.99,75940.08,0.01,-0.02706,2e-05,3.21552]
[1777391050103,51.99,75940.09,0.01,-0.02706,2e-05,3.21493]
[1777391050186,51.99,75939.09,0.01,-0.02708,2e-05,3.21684]
[1777391050779,51.99,75939.09,0.01,-0.02708,2e-05,3.21684]
[1777391050787,51.99,75936.66,0.01,-0.02713,2e-05,3.22237]
[1777391051739,51.99,75936.66,0.01,-0.02713,2e-05,3.22237]
[1777391051807,51.99,75934.99,0.01,-0.02717,2e-05,3.2258]
[1777391057871,51.98,75934.64,0.01,-0.02717,2e-05,3.22557]
[1777391062314,51.98,75932.61,0.01,-0.02721,2e-05,3.22956]
[1777391062692,51.98,75933.11,0.01,-0.02719,2e-05,3.22797]
[1777391064315,51.98,75920.91,0.01,-0.02747,2e-05,3.25539]
[1777391069745,51.97,75914.18,0.01,-0.02762,2e-05,3.26939]
[1777391071757,51.97,75924.66,0.01,-0.02735,2e-05,3.24235]
[1777391076803,51.97,75927.3,0.01,-0.02728,2e-05,3.23533]
[1777391082834,51.96,75924.65,0.01,-0.02732,2e-05,3.23961]
[1777391087869,51.96,75923.21,0.01,-0.02736,2e-05,3.24347]
[1777391092903,51.96,75924.21,0.01,-0.02735,2e-05,3.2422]
[1777391095480,51.97,75923.91,0.01,-0.02736,2e-05,3.24309]
[1777391095925,51.97,75921.75,0.01,-0.02741,2e-05,3.24842]
[1777391100962,51.97,75916.96,0.01,-0.02753,2e-05,3.26024]
[1777391105999,51.97,75918.7,0.01,-0.0275,2e-05,3.25691]
[1777391111032,51.98,75914.28,0.01,-0.02761,2e-05,3.26796]
[1777391116067,51.98,75915.39,0.01,-0.02759,2e-05,3.26598]
[1777391119092,51.98,75903.81,0.01,-0.02787,2e-05,3.29314]
[1777391124126,51.98,75900.46,0.01,-0.02796,2e-05,3.30123]
[1777391125958,51.98,75899.72,0.01,-0.02798,2e-05,3.30312]
[1777391126147,51.99,75912.39,0.01,-0.02767,2e-05,3.27399]
[1777391127132,51.99,75912.39,0.01,-0.02767,2e-05,3.27399]
[1777391127203,51.99,75913.88,0.01,-0.02764,2e-05,3.27056]
[1777391129474,51.99,75911.89,0.01,-0.02769,2e-05,3.27556]
[1777391130175,51.99,75912.72,0.01,-0.02767,2e-05,3.27378]
[1777391135210,51.99,75914.74,0.01,-0.0276,2e-05,3.26656]
[1777391136627,51.99,75915.0,0.01,-0.0276,2e-05,3.2661]
[1777391137225,51.99,75915.9,0.01,-0.02758,2e-05,3.26417]
[1777391139238,51.99,75902.88,0.01,-0.02789,2e-05,3.29452]
[1777391142815,51.99,75911.74,0.01,-0.02768,2e-05,3.27438]
[1777391143380,51.99,75924.5,0.01,-0.02738,2e-05,3.24524]
[1777391145284,51.99,75938.1,0.01,-0.02706,2e-05,3.21371]
[1777391146058,51.99,75938.1,0.01,-0.02706,2e-05,3.21371]
[1777391146180,51.99,75938.1,0.01,-0.02706,2e-05,3.21371]
[1777391156361,51.98,75939.58,0.01,-0.027,2e-05,3.20804]
[1777391156550,51.98,75939.58,0.01,-0.027,2e-05,3.20804]
[1777391157370,51.98,75942.16,0.01,-0.02694,2e-05,3.20178]
[1777391162403,51.98,75955.08,0.01,-0.02663,2e-05,3.17182]
[1777391163744,51.98,75953.21,0.01,-0.02667,2e-05,3.17603]
[1777391164212,51.98,75953.21,0.01,-0.02667,2e-05,3.17603]
[1777391164869,51.98,75949.29,0.01,-0.02676,2e-05,3.18453]
[1777391165425,51.97,75944.94,0.01,-0.02686,2e-05,3.19416]
[1777391168447,51.97,75930.86,0.01,-0.02718,2e-05,3.22546]
[1777391170041,51.97,75931.64,0.01,-0.02716,2e-05,3.22344]
[1777391170462,51.97,75933.11,0.01,-0.02712,2e-05,3.21986]
[1777391170582,51.97,75933.11,0.01,-0.02712,2e-05,3.21986]
[1777391171392,51.97,75933.11,0.01,-0.02712,2e-05,3.21986]
[1777391175936,51.97,75923.68,0.01,-0.02735,2e-05,3.24202]
[1777391175969,51.97,75927.43,0.01,-0.02727,2e-05,3.23407]
[1777391181538,51.97,75937.47,0.01,-0.02703,2e-05,3.21059]
[1777391186795,51.97,75935.31,0.01,-0.02707,2e-05,3.21486]
[1777391192615,51.96,75936.04,0.01,-0.02702,2e-05,3.20867]
[1777391197793,51.96,75946.72,0.01,-0.02676,2e-05,3.18376]
[1777391201836,51.96,75946.18,0.01,-0.02677,2e-05,3.18441]
[1777391201927,51.96,75937.82,0.01,-0.02696,2e-05,3.20287]
[1777391208064,51.96,75936.02,0.01,-0.02701,2e-05,3.20843]
[1777391213766,51.97,75934.54,0.01,-0.02706,2e-05,3.21321]
[1777391218803,51.97,75927.91,0.01,-0.02723,2e-05,3.22967]
[1777391223837,51.98,75931.59,0.01,-0.02716,2e-05,3.22282]
[1777391228874,51.99,75923.36,0.01,-0.02736,2e-05,3.24262]
[1777391233909,51.99,75919.59,0.01,-0.02747,2e-05,3.25253]
[1777391238944,52.0,75921.69,0.01,-0.02743,2e-05,3.24901]
[1777391243979,52.0,75929.18,0.01,-0.02726,2e-05,3.2329]
[1777391249014,52.01,75930.7,0.01,-0.02724,2e-05,3.2307]
[1777391254049,52.01,75933.53,0.01,-0.02717,2e-05,3.22275]
[1777391256733,52.02,75931.73,0.01,-0.02721,2e-05,3.22737]
[1777391257073,52.02,75932.69,0.01,-0.02719,2e-05,3.22545]
[1777391257784,52.02,75932.69,0.01,-0.02719,2e-05,3.22545]
[1777391258420,52.02,75941.05,0.01,-0.027,2e-05,3.20627]
[1777391261669,52.02,75942.98,0.01,-0.02696,2e-05,3.20249]
[1777391262106,52.02,75942.97,0.01,-0.02696,2e-05,3.20311]
[1777391264120,52.02,75956.07,0.01,-0.02666,2e-05,3.17325]
[1777391268338,52.02,75961.95,0.01,-0.02652,2e-05,3.15968]
[1777391268439,52.02,75961.31,0.01,-0.02653,2e-05,3.16111]
[1777391274230,52.02,75963.68,0.01,-0.02647,2e-05,3.15499]
[1777391275762,52.01,75960.76,0.01,-0.02654,2e-05,3.16141]
[1777391276237,52.01,75959.04,0.01,-0.02657,2e-05,3.16513]
[1777391277896,52.01,75957.73,0.01,-0.0266,2e-05,3.16793]
[1777391278568,52.01,75948.74,0.01,-0.02681,2e-05,3.18817]
[1777391284293,52.02,75938.23,0.01,-0.02707,2e-05,3.21313]
[1777391289328,52.03,75939.9,0.01,-0.02704,2e-05,3.21091]
[1777391294363,52.03,75938.19,0.01,-0.0271,2e-05,3.21607]
[1777391299398,52.04,75937.88,0.01,-0.02712,2e-05,3.21804]
[1777391304433,52.04,75929.49,0.01,-0.02732,2e-05,3.23823]
[1777391306447,52.04,75915.83,0.01,-0.02765,2e-05,3.26986]
[1777391311482,52.05,75915.5,0.01,-0.02764,2e-05,3.2683]
[1777391315509,52.05,75899.32,0.01,-0.02803,2e-05,3.30617]
[1777391320545,52.05,75900.76,0.01,-0.028,2e-05,3.30326]
[1777391325580,52.05,75897.08,0.01,-0.0281,2e-05,3.31222]
[1777391330618,52.05,75902.6,0.01,-0.02797,2e-05,3.29989]
[1777391335651,52.06,75911.63,0.01,-0.02776,2e-05,3.27961]
[1777391340686,52.06,75909.47,0.01,-0.02782,2e-05,3.28527]
[1777391345721,52.06,75911.81,0.01,-0.02777,2e-05,3.28043]
[1777391350756,52.07,75910.32,0.01,-0.02781,2e-05,3.28439]
[1777391355791,52.07,75911.96,0.01,-0.02777,2e-05,3.28112]
[1777391360826,52.07,75920.21,0.01,-0.02758,2e-05,3.26274]
[1777391365861,52.07,75927.02,0.01,-0.02743,2e-05,3.24789]
[1777391370896,52.08,75919.3,0.01,-0.02762,2e-05,3.26637]
[1777391375932,52.08,75912.82,0.01,-0.02776,2e-05,3.27864]
[1777391380966,52.08,75917.59,0.01,-0.02765,2e-05,3.26817]
[1777391382593,52.08,75917.59,0.01,-0.02765,2e-05,3.26817]
[1777391383392,52.08,75917.32,0.01,-0.02765,2e-05,3.2689]
[1777391389345,52.08,75918.57,0.01,-0.02763,2e-05,3.26668]
[1777391395070,52.09,75925.22,0.01,-0.02748,2e-05,3.25218]
[1777391400100,52.09,75926.5,0.01,-0.02746,2e-05,3.24975]
[1777391405588,52.09,75935.97,0.01,-0.02724,2e-05,3.2284]
[1777391407853,52.09,75940.54,0.01,-0.02712,2e-05,3.21714]
[1777391408158,52.09,75947.36,0.01,-0.02696,2e-05,3.20145]
[1777391413192,52.08,75949.37,0.01,-0.0269,2e-05,3.19577]
[1777391415120,52.08,75948.79,0.01,-0.02691,2e-05,3.19686]
[1777391415222,52.08,75948.29,0.01,-0.02692,2e-05,3.19777]
[1777391415795,52.08,75948.29,0.01,-0.02692,2e-05,3.19777]
[1777391416213,52.08,75947.66,0.01,-0.02693,2e-05,3.19897]
[1777391419111,52.08,75947.26,0.01,-0.02694,2e-05,3.19944]
[1777391419554,52.08,75946.87,0.01,-0.02695,2e-05,3.20011]
[1777391420800,52.07,75946.28,0.01,-0.02696,2e-05,3.20123]
[1777391421248,52.07,75944.76,0.01,-0.02699,2e-05,3.20446]
[1777391424754,52.07,75941.91,0.01,-0.02705,2e-05,3.21029]
[1777391425276,52.07,75940.45,0.01,-0.02708,2e-05,3.21338]
[1777391429625,52.07,75928.51,0.01,-0.02735,2e-05,3.23964]
[1777391435346,52.07,75923.27,0.01,-0.02746,2e-05,3.24925]
[1777391440382,52.07,75924.49,0.01,-0.02744,2e-05,3.24701]
[1777391442395,52.07,75938.29,0.01,-0.02711,2e-05,3.21514]
[1777391447729,52.07,75946.55,0.01,-0.02691,2e-05,3.19572]
[1777391448442,52.06,75946.52,0.01,-0.02691,2e-05,3.19547]
[1777391451457,52.06,75963.04,0.01,-0.02652,2e-05,3.15792]
[1777391451900,52.06,75963.04,0.01,-0.02652,2e-05,3.15792]
[1777391452466,52.06,75966.56,0.01,-0.02644,2e-05,3.14996]
[1777391457499,52.06,75969.37,0.01,-0.02637,2e-05,3.14325]
[1777391462537,52.06,75976.78,0.01,-0.0262,2e-05,3.12641]
[1777391467571,52.06,75975.25,0.01,-0.02623,2e-05,3.12935]
[1777391472606,52.06,75977.72,0.01,-0.02617,2e-05,3.12339]
[1777391474621,52.05,75990.12,0.01,-0.02589,2e-05,3.09581]
[1777391477641,52.05,76010.11,0.01,-0.02544,2e-05,3.05193]
[1777391482677,52.06,76011.8,0.01,-0.02541,2e-05,3.04852]
[1777391487712,52.06,76011.45,0.01,-0.02542,2e-05,3.04958]
[1777391492747,52.06,75999.31,0.01,-0.02566,2e-05,3.07331]
[1777391497782,52.06,75996.37,0.01,-0.02573,2e-05,3.07978]
[1777391502817,52.06,75991.72,0.01,-0.02583,2e-05,3.0899]
[1777391507852,52.06,75989.69,0.01,-0.02588,2e-05,3.09422]
[1777391512887,52.06,75989.21,0.01,-0.02589,2e-05,3.09509]
[1777391517921,52.06,75990.09,0.01,-0.02586,2e-05,3.09295]
[1777391522957,52.05,75992.33,0.01,-0.02581,2e-05,3.08782]
[1777391527992,52.05,76001.62,0.01,-0.0256,2e-05,3.06738]
[1777391532021,52.05,76014.94,0.01,-0.02531,2e-05,3.0384]
[1777391537055,52.06,76013.29,0.01,-0.02535,2e-05,3.04231]
[1777391540439,52.06,75996.63,0.01,-0.02572,2e-05,3.07891]
[1777391546118,52.06,75998.14,0.01,-0.02569,2e-05,3.07552]
[1777391551155,52.06,76002.56,0.01,-0.02557,2e-05,3.06289]
[1777391556189,52.06,76001.14,0.01,-0.0256,2e-05,3.06611]
[1777391561228,52.06,76008.71,0.01,-0.02543,2e-05,3.04968]
[1777391566261,52.06,76008.24,0.01,-0.02544,2e-05,3.05096]
[1777391571293,52.06,76008.62,0.01,-0.02544,2e-05,3.05043]
[1777391576327,52.06,76013.61,0.01,-0.02533,2e-05,3.03991]
[1777391581364,52.06,76009.38,0.01,-0.02543,2e-05,3.04957]
[1777391586402,52.07,76003.8,0.01,-0.02556,2e-05,3.06214]
[1777391591433,52.07,76005.53,0.01,-0.02552,2e-05,3.05859]
[1777391596475,52.07,76006.26,0.01,-0.02551,2e-05,3.0573]
[1777391601505,52.07,76004.42,0.01,-0.02555,2e-05,3.06163]
[1777391604622,52.07,76004.89,0.01,-0.02554,2e-05,3.06072]
[1777391604698,52.07,76004.25,0.01,-0.02556,2e-05,3.06218]
[1777391605392,52.07,76004.25,0.01,-0.02556,2e-05,3.06218]
[1777391605534,52.07,76004.2,0.01,-0.02556,2e-05,3.06282]
[1777391610571,52.08,76004.04,0.01,-0.02559,2e-05,3.06577]
[1777391615607,52.1,76010.73,0.01,-0.02545,2e-05,3.05084]
[1777391619635,52.11,76027.69,0.01,-0.0251,2e-05,3.01619]
[1777391624670,52.12,76021.88,0.01,-0.02525,2e-05,3.03169]
[1777391629705,52.13,76013.45,0.01,-0.02547,2e-05,3.05277]
[1777391634740,52.14,76017.37,0.01,-0.02541,2e-05,3.0468]
[1777391639775,52.16,76018.45,0.01,-0.02541,2e-05,3.04706]
[1777391643805,52.16,76044.17,0.01,-0.02485,2e-05,2.99223]
[1777391644854,52.16,76044.17,0.01,-0.02485,2e-05,2.99223]
[1777391644865,52.16,76049.8,0.01,-0.02473,2e-05,2.98032]
[1777391645817,52.16,76049.8,0.01,-0.02473,2e-05,2.98032]
[1777391645829,52.16,76050.81,0.01,-0.02471,2e-05,2.97833]
[1777391649541,52.16,76045.28,0.01,-0.02484,2e-05,2.99068]
[1777391649853,52.16,76045.43,0.01,-0.02484,2e-05,2.99051]
[1777391653527,52.17,76041.6,0.01,-0.02492,2e-05,2.99914]
[1777391653880,52.17,76042.7,0.01,-0.0249,2e-05,2.9969]
[1777391658916,52.17,76047.9,0.01,-0.02479,2e-05,2.98641]
[1777391663950,52.17,76040.52,0.01,-0.02496,2e-05,3.00286]
[1777391668985,52.18,76047.15,0.01,-0.02482,2e-05,2.98918]
[1777391674021,52.18,76038.71,0.01,-0.02499,2e-05,3.00484]
[1777391679056,52.18,76044.01,0.01,-0.02488,2e-05,2.99389]
[1777391684092,52.18,76044.93,0.01,-0.02486,2e-05,2.99237]
[1777391689127,52.18,76053.64,0.01,-0.02468,2e-05,2.97426]
[1777391694160,52.19,76058.59,0.01,-0.02458,2e-05,2.96436]
[1777391699196,52.19,76061.72,0.01,-0.02452,2e-05,2.9584]
[1777391704235,52.19,76059.5,0.01,-0.02457,2e-05,2.96387]
[1777391709266,52.2,76051.74,0.01,-0.02475,2e-05,2.98109]
[1777391714301,52.2,76049.25,0.01,-0.02481,2e-05,2.98698]
[1777391719337,52.2,76049.15,0.01,-0.02481,2e-05,2.98767]
[1777391724371,52.2,76058.57,0.01,-0.02461,2e-05,2.96805]
[1777391729406,52.21,76058.68,0.01,-0.02462,2e-05,2.96844]
[1777391734441,52.21,76057.49,0.01,-0.02463,2e-05,2.96864]
[1777391739476,52.21,76056.06,0.01,-0.02466,2e-05,2.9723]
[1777391744510,52.22,76053.69,0.01,-0.02472,2e-05,2.97795]
[1777391749546,52.22,76048.21,0.01,-0.02484,2e-05,2.99023]
[1777391750553,52.22,76034.86,0.01,-0.02514,2e-05,3.01906]
[1777391755588,52.22,76029.74,0.01,-0.02525,2e-05,3.03033]
[1777391760623,52.22,76024.96,0.01,-0.02536,2e-05,3.04077]
[1777391765657,52.22,76020.5,0.01,-0.02545,2e-05,3.05051]
[1777391770171,52.22,76018.25,0.01,-0.0255,2e-05,3.05536]
[1777391770648,52.22,76018.25,0.01,-0.0255,2e-05,3.05536]
[1777391771158,52.22,76018.56,0.01,-0.0255,2e-05,3.05466]
[1777391772075,52.22,76018.71,0.01,-0.02549,2e-05,3.05432]
[1777391772677,52.22,76018.71,0.01,-0.02549,2e-05,3.05432]
[1777391772708,52.22,76018.72,0.01,-0.02549,2e-05,3.05428]
[1777391773625,52.22,76018.72,0.01,-0.02549,2e-05,3.05428]
[1777391773726,52.22,76018.18,0.01,-0.0255,2e-05,3.05545]
[1777391775953,52.22,76018.21,0.01,-0.0255,2e-05,3.05536]
[1777391776044,52.22,76021.09,0.01,-0.02544,2e-05,3.04908]
[1777391776737,52.22,76021.09,0.01,-0.02544,2e-05,3.04908]
[1777391776822,52.22,76022.78,0.01,-0.0254,2e-05,3.0454]
[1777391782146,52.22,76017.66,0.01,-0.02552,2e-05,3.05653]
[1777391783150,52.22,76017.66,0.01,-0.02552,2e-05,3.05653]
[1777391783324,52.22,76017.73,0.01,-0.02551,2e-05,3.05636]
[1777391784938,52.22,76018.21,0.01,-0.0255,2e-05,3.0553]
[1777391785037,52.22,76017.74,0.01,-0.02551,2e-05,3.05631]
[1777391787308,52.22,76015.68,0.01,-0.02556,2e-05,3.06077]
[1777391787983,52.22,76015.68,0.01,-0.02556,2e-05,3.06077]
[1777391791188,52.22,76018.85,0.01,-0.02549,2e-05,3.05381]
[1777391791841,52.22,76018.69,0.01,-0.02547,2e-05,3.05115]
[1777391794738,52.22,76020.4,0.01,-0.02543,2e-05,3.04744]
[1777391794861,52.22,76019.16,0.01,-0.02546,2e-05,3.05015]
[1777391795213,52.22,76019.16,0.01,-0.02546,2e-05,3.05015]
[1777391795868,52.22,76019.74,0.01,-0.02544,2e-05,3.0489]
[1777391797843,52.22,76022.42,0.01,-0.02539,2e-05,3.04309]
[1777391797914,52.22,76024.1,0.01,-0.02535,2e-05,3.03947]
[1777391801081,52.22,76023.98,0.01,-0.02535,2e-05,3.03979]
[1777391801910,52.22,76024.45,0.01,-0.02534,2e-05,3.03884]
[1777391806946,52.22,76027.97,0.01,-0.02527,2e-05,3.03145]
[1777391811980,52.22,76025.72,0.01,-0.02532,2e-05,3.03661]
[1777391817016,52.22,76034.56,0.01,-0.02513,2e-05,3.01776]
[1777391822051,52.23,76038.12,0.01,-0.02506,2e-05,3.01051]
[1777391824065,52.23,76050.48,0.01,-0.02479,2e-05,2.98415]
[1777391829099,52.23,76045.2,0.01,-0.02491,2e-05,2.99602]
[1777391834137,52.23,76047.45,0.01,-0.02487,2e-05,2.99169]
[1777391839172,52.23,76055.17,0.01,-0.0247,2e-05,2.97568]
[1777391844226,52.24,76045.75,0.01,-0.02491,2e-05,2.99632]
[1777391849245,52.24,76055.44,0.01,-0.02471,2e-05,2.97604]
[1777391854282,52.24,76055.58,0.01,-0.02469,2e-05,2.9733]
[1777391859317,52.24,76062.84,0.01,-0.02454,2e-05,2.95842]
[1777391864350,52.25,76062.0,0.01,-0.02456,2e-05,2.96084]
[1777391869386,52.25,76060.05,0.01,-0.02461,2e-05,2.96559]
[1777391874421,52.25,76055.78,0.01,-0.0247,2e-05,2.97519]
[1777391879456,52.25,76053.66,0.01,-0.02476,2e-05,2.98018]
[1777391884491,52.26,76057.98,0.01,-0.02467,2e-05,2.97136]
[1777391889526,52.26,76053.45,0.01,-0.02477,2e-05,2.98143]
[1777391894561,52.26,76042.03,0.01,-0.02502,2e-05,3.00619]
[1777391899596,52.26,76040.59,0.01,-0.02505,2e-05,3.00945]
[1777391904631,52.26,76036.48,0.01,-0.02514,2e-05,3.01847]
[1777391909666,52.26,76035.44,0.01,-0.02517,2e-05,3.02085]
[1777391914700,52.26,76031.89,0.01,-0.02522,2e-05,3.02569]
[1777391919736,52.26,76032.39,0.01,-0.02521,2e-05,3.02476]
[1777391924771,52.26,76030.04,0.01,-0.02527,2e-05,3.02999]
[1777391929806,52.26,76022.36,0.01,-0.02543,2e-05,3.04669]
[1777391934842,52.26,76022.7,0.01,-0.02543,2e-05,3.04595]
[1777391939877,52.26,76022.91,0.01,-0.02542,2e-05,3.04548]
[1777391944912,52.26,76017.1,0.01,-0.02555,2e-05,3.05803]
[1777391949947,52.26,76017.24,0.01,-0.02555,2e-05,3.0576]
[1777391954984,52.26,76018.56,0.01,-0.02552,2e-05,3.05462]
[1777391958643,52.26,76015.93,0.01,-0.02557,2e-05,3.06029]
[1777391959010,52.26,76015.63,0.01,-0.02558,2e-05,3.06092]
[1777391960173,52.26,76015.63,0.01,-0.02558,2e-05,3.06092]
[1777391960274,52.26,76015.2,0.01,-0.02559,2e-05,3.06183]
[1777391966064,52.26,76014.67,0.01,-0.0256,2e-05,3.06283]
[1777391971098,52.26,76015.2,0.01,-0.02556,2e-05,3.05853]
[1777391976134,52.26,76015.57,0.01,-0.02555,2e-05,3.05763]
[1777391981169,52.26,76023.71,0.01,-0.02537,2e-05,3.03986]
[1777391986204,52.26,76028.93,0.01,-0.02526,2e-05,3.0287]
[1777391991239,52.26,76033.35,0.01,-0.02516,2e-05,3.0193]
[1777391993253,52.26,76046.48,0.01,-0.02488,2e-05,2.99117]
[1777391998288,52.26,76043.65,0.01,-0.02494,2e-05,2.99767]
[1777392003324,52.26,76041.22,0.01,-0.025,2e-05,3.00323]
[1777392006346,52.26,76028.14,0.01,-0.02529,2e-05,3.03159]
[1777392007429,52.26,76020.16,0.01,-0.02546,2e-05,3.0489]
[1777392007457,52.26,76020.16,0.01,-0.02546,2e-05,3.0489]
[1777392008359,52.26,76012.25,0.01,-0.02564,2e-05,3.06612]
[1777392012169,52.26,76010.68,0.01,-0.02567,2e-05,3.06942]
[1777392012387,52.26,76010.8,0.01,-0.02567,2e-05,3.06911]
[1777392015409,52.26,75995.31,0.01,-0.02601,2e-05,3.1029]
[1777392020479,52.26,76000.34,0.01,-0.0259,2e-05,3.09224]
[1777392025482,52.26,76009.12,0.01,-0.02571,2e-05,3.07274]
[1777392030517,52.26,76006.94,0.01,-0.02575,2e-05,3.07723]
[1777392035562,52.26,76006.18,0.01,-0.02574,2e-05,3.07563]
[1777392035654,52.26,76008.28,0.01,-0.0257,2e-05,3.07097]
[1777392037745,52.26,76008.28,0.01,-0.02569,2e-05,3.07092]
[1777392037790,52.26,76011.04,0.01,-0.02563,2e-05,3.06484]
[1777392044013,52.26,76016.4,0.01,-0.02551,2e-05,3.05296]
[1777392049650,52.26,76026.0,0.01,-0.0253,2e-05,3.03208]
[1777392054685,52.26,76027.16,0.01,-0.02528,2e-05,3.02969]
[1777392059720,52.26,76022.74,0.01,-0.02537,2e-05,3.03942]
[1777392064755,52.26,76032.41,0.01,-0.02516,2e-05,3.01864]
[1777392069793,52.26,76026.5,0.01,-0.0253,2e-05,3.03171]
[1777392074827,52.26,76021.69,0.01,-0.0254,2e-05,3.04226]
[1777392079862,52.26,76024.15,0.01,-0.02535,2e-05,3.03705]
[1777392084899,52.26,76029.78,0.01,-0.02523,2e-05,3.02504]
[1777392089933,52.27,76027.7,0.01,-0.02528,2e-05,3.02984]
[1777392094371,52.27,76043.88,0.01,-0.0249,2e-05,2.99226]
[1777392100017,52.27,76048.58,0.01,-0.02481,2e-05,2.9827]
[1777392105041,52.27,76047.15,0.01,-0.02484,2e-05,2.98631]
[1777392110077,52.27,76054.31,0.01,-0.02469,2e-05,2.97153]
[1777392115111,52.28,76054.16,0.01,-0.0247,2e-05,2.97247]
[1777392121153,52.28,76056.13,0.01,-0.02467,2e-05,2.96903]
[1777392126204,52.28,76057.2,0.01,-0.02465,2e-05,2.96738]
[1777392128201,52.29,76074.91,0.01,-0.02428,2e-05,2.93007]
[1777392133237,52.29,76076.17,0.01,-0.02426,2e-05,2.92841]
[1777392138275,52.3,76075.36,0.01,-0.02429,2e-05,2.93114]
[1777392140295,52.3,76061.21,0.01,-0.02459,2e-05,2.96154]
[1777392145323,52.3,76048.94,0.01,-0.02486,2e-05,2.98803]
[1777392150359,52.3,76046.17,0.01,-0.02493,2e-05,2.99456]
[1777392155393,52.3,76032.84,0.01,-0.0252,2e-05,3.0207]
[1777392160428,52.3,76026.74,0.01,-0.02533,2e-05,3.03408]
[1777392165463,52.3,76027.82,0.01,-0.02531,2e-05,3.03192]
[1777392170498,52.31,76025.53,0.01,-0.02536,2e-05,3.03705]
[1777392175532,52.31,76018.04,0.01,-0.02553,2e-05,3.05332]
[1777392180568,52.3,76016.8,0.01,-0.02555,2e-05,3.05578]
[1777392185605,52.3,76016.19,0.01,-0.02556,2e-05,3.05675]
[1777392190639,52.3,76025.55,0.01,-0.02536,2e-05,3.0364]
[1777392195674,52.3,76023.77,0.01,-0.0254,2e-05,3.04033]
[1777392200709,52.3,76024.6,0.01,-0.02538,2e-05,3.03856]
[1777392205744,52.3,76019.5,0.01,-0.02549,2e-05,3.04964]
[1777392210797,52.3,76021.5,0.01,-0.02545,2e-05,3.04527]
[1777392215832,52.3,76028.41,0.01,-0.02527,2e-05,3.02729]
[1777392220867,52.3,76024.69,0.01,-0.02535,2e-05,3.03549]
[1777392225902,52.3,76032.36,0.01,-0.02519,2e-05,3.01902]
[1777392230937,52.31,76047.24,0.01,-0.02487,2e-05,2.98731]
[1777392235972,52.31,76043.66,0.01,-0.02495,2e-05,2.99549]
[1777392238997,52.31,76061.83,0.01,-0.02456,2e-05,2.95697]
[1777392244034,52.31,76053.99,0.01,-0.02473,2e-05,2.97437]
[1777392249069,52.32,76049.65,0.01,-0.02483,2e-05,2.98433]
[1777392254106,52.32,76042.39,0.01,-0.025,2e-05,3.00048]
[1777392259139,52.32,76040.26,0.01,-0.02505,2e-05,3.00554]
[1777392264175,52.32,76040.26,0.01,-0.02505,2e-05,3.006]
[1777392269209,52.33,76041.29,0.01,-0.02504,2e-05,3.00429]
[1777392274245,52.33,76053.98,0.01,-0.02474,2e-05,2.97468]
[1777392279280,52.33,76054.29,0.01,-0.02474,2e-05,2.97479]
[1777392284315,52.33,76055.92,0.01,-0.02472,2e-05,2.97208]
[1777392289352,52.34,76056.04,0.01,-0.02472,2e-05,2.97256]
[1777392294384,52.34,76052.54,0.01,-0.0248,2e-05,2.98066]
[1777392299420,52.34,76055.07,0.01,-0.02476,2e-05,2.9759]
[1777392304455,52.35,76048.62,0.01,-0.0249,2e-05,2.99028]
[1777392309491,52.35,76043.47,0.01,-0.02502,2e-05,3.00183]
[1777392310497,52.35,76023.61,0.01,-0.02545,2e-05,3.04495]
[1777392315532,52.35,76020.88,0.01,-0.02552,2e-05,3.05149]
[1777392320568,52.36,76017.41,0.01,-0.0256,2e-05,3.05956]
[1777392325601,52.36,76018.01,0.01,-0.02559,2e-05,3.05873]
[1777392330637,52.36,76021.03,0.01,-0.02553,2e-05,3.05265]
[1777392335672,52.36,76026.11,0.01,-0.0254,2e-05,3.03916]
[1777392340707,52.37,76026.72,0.01,-0.0254,2e-05,3.03849]
[1777392345742,52.37,76026.85,0.01,-0.0254,2e-05,3.03887]
[1777392350778,52.37,76030.01,0.01,-0.02534,2e-05,3.03275]
[1777392355813,52.37,76019.67,0.01,-0.02557,2e-05,3.05582]
[1777392360849,52.37,76019.24,0.01,-0.02558,2e-05,3.05667]
[1777392366290,52.37,76021.68,0.01,-0.02552,2e-05,3.05118]
[1777392372932,52.37,76024.14,0.01,-0.02547,2e-05,3.04585]
[1777392377968,52.37,76021.68,0.01,-0.02552,2e-05,3.05121]
[1777392383003,52.37,76022.34,0.01,-0.02551,2e-05,3.04978]
[1777392388046,52.37,76027.17,0.01,-0.0254,2e-05,3.03937]
[1777392393076,52.37,76017.9,0.01,-0.02559,2e-05,3.05661]
[1777392398112,52.37,76014.92,0.01,-0.02565,2e-05,3.06305]
[1777392403146,52.37,76007.41,0.01,-0.02582,2e-05,3.0793]
[1777392408182,52.37,76003.29,0.01,-0.02591,2e-05,3.08811]
[1777392413217,52.37,75997.67,0.01,-0.02603,2e-05,3.10004]
[1777392418251,52.37,76001.84,0.01,-0.02593,2e-05,3.09041]
[1777392423290,52.37,75997.46,0.01,-0.02602,2e-05,3.09958]
[1777392428325,52.36,75996.17,0.01,-0.02605,2e-05,3.10194]
[1777392429332,52.36,75983.07,0.01,-0.02634,2e-05,3.13081]
[1777392434367,52.36,75990.0,0.01,-0.02618,2e-05,3.11471]
[1777392439407,52.36,75992.52,0.01,-0.02612,2e-05,3.10861]
[1777392444438,52.36,75999.28,0.01,-0.02596,2e-05,3.09322]
[1777392449472,52.35,76007.71,0.01,-0.02577,2e-05,3.07444]
[1777392454508,52.35,76014.29,0.01,-0.0256,2e-05,3.05688]
[1777392459546,52.35,76015.38,0.01,-0.02557,2e-05,3.05442]
[1777392463575,52.35,76028.17,0.01,-0.02529,2e-05,3.02663]
[1777392468608,52.35,76039.38,0.01,-0.02505,2e-05,3.00276]
[1777392473873,52.36,76039.31,0.01,-0.02505,2e-05,3.00323]
[1777392479685,52.36,76033.8,0.01,-0.02518,2e-05,3.01553]
[1777392484720,52.36,76035.21,0.01,-0.02515,2e-05,3.01279]
[1777392489755,52.36,76036.96,0.01,-0.02511,2e-05,3.00934]
[1777392494790,52.36,76043.91,0.01,-0.02497,2e-05,2.99477]
[1777392498818,52.36,76058.29,0.01,-0.02465,2e-05,2.96384]
[1777392503853,52.36,76057.57,0.01,-0.02466,2e-05,2.96444]
[1777392508892,52.35,76058.25,0.01,-0.02464,2e-05,2.96209]
[1777392513927,52.35,76061.79,0.01,-0.02453,2e-05,2.95074]
[1777392518964,52.34,76055.24,0.01,-0.02466,2e-05,2.96362]
[1777392523999,52.34,76053.46,0.01,-0.02469,2e-05,2.96644]
[1777392528034,52.34,76036.98,0.01,-0.02504,2e-05,3.00111]
[1777392533064,52.33,76036.89,0.01,-0.02503,2e-05,3.00021]
[1777392535079,52.33,76017.16,0.01,-0.02546,2e-05,3.04267]
[1777392540114,52.33,76004.74,0.01,-0.02574,2e-05,3.06973]
[1777392543134,52.33,75987.46,0.01,-0.02612,2e-05,3.1076]
[1777392548168,52.33,75985.72,0.01,-0.02616,2e-05,3.11098]
[1777392553204,52.33,75982.77,0.01,-0.02622,2e-05,3.11701]
[1777392558238,52.32,75980.55,0.01,-0.02626,2e-05,3.12139]
[1777392563276,52.32,75982.04,0.01,-0.02623,2e-05,3.11758]
[1777392568310,52.32,75985.1,0.01,-0.02615,2e-05,3.11038]
[1777392573343,52.32,75988.73,0.01,-0.02604,2e-05,3.09895]
[1777392578381,52.32,75983.95,0.01,-0.02615,2e-05,3.10915]
[1777392583415,52.31,75985.34,0.01,-0.02611,2e-05,3.10573]
[1777392588451,52.31,75987.41,0.01,-0.02606,2e-05,3.10086]
[1777392593486,52.31,75992.08,0.01,-0.02595,2e-05,3.09033]
[1777392598521,52.31,75995.03,0.01,-0.02589,2e-05,3.08367]
[1777392603556,52.31,76002.22,0.01,-0.02572,2e-05,3.0678]
[1777392608594,52.31,75995.25,0.01,-0.02588,2e-05,3.08301]
[1777392613629,52.31,75994.1,0.01,-0.0259,2e-05,3.08536]
[1777392618664,52.31,75997.27,0.01,-0.02583,2e-05,3.07828]
[1777392623699,52.31,75998.8,0.01,-0.0258,2e-05,3.07483]
[1777392628734,52.31,75995.43,0.01,-0.02587,2e-05,3.08211]
[1777392631754,52.31,76005.41,0.01,-0.02562,2e-05,3.05724]
[1777392636791,52.31,76006.94,0.01,-0.02559,2e-05,3.05395]
[1777392641825,52.3,76006.7,0.01,-0.02558,2e-05,3.05346]
[1777392646860,52.3,76006.6,0.01,-0.02557,2e-05,3.05199]
[1777392651895,52.29,76009.18,0.01,-0.0255,2e-05,3.04472]
[1777392656930,52.28,76005.32,0.01,-0.02557,2e-05,3.05149]
[1777392661966,52.28,76004.59,0.01,-0.02558,2e-05,3.05276]
[1777392667001,52.27,76001.24,0.01,-0.02564,2e-05,3.05835]
[1777392672038,52.26,75998.25,0.01,-0.02568,2e-05,3.0631]
[1777392677074,52.25,75997.5,0.01,-0.02568,2e-05,3.06299]
[1777392683116,52.24,75999.07,0.01,-0.02562,2e-05,3.05714]
[1777392688151,52.24,76002.31,0.01,-0.02554,2e-05,3.04845]
[1777392694193,52.23,76013.18,0.01,-0.02525,2e-05,3.02006]
[1777392699228,52.22,76015.74,0.01,-0.02518,2e-05,3.01316]
[1777392704264,52.22,76020.56,0.01,-0.02507,2e-05,3.0014]
[1777392709298,52.21,76023.6,0.01,-0.02499,2e-05,2.99358]
[1777392714333,52.2,76029.21,0.01,-0.02485,2e-05,2.98027]
[1777392719368,52.2,76024.13,0.01,-0.02495,2e-05,2.98994]
[1777392723397,52.19,76009.18,0.01,-0.02527,2e-05,3.02113]
[1777392728867,52.19,76005.45,0.01,-0.02533,2e-05,3.02769]
[1777392734473,52.18,75999.78,0.01,-0.02544,2e-05,3.03814]
[1777392739511,52.17,75997.25,0.01,-0.02548,2e-05,3.04205]
[1777392740515,52.17,75984.46,0.01,-0.02576,2e-05,3.06973]
[1777392744543,52.16,75970.92,0.01,-0.02605,2e-05,3.09804]
[1777392749578,52.15,75975.28,0.01,-0.02593,2e-05,3.08638]
[1777392754613,52.14,75975.56,0.01,-0.02588,2e-05,3.08077]
[1777392759648,52.14,75975.66,0.01,-0.02586,2e-05,3.07865]
[1777392764683,52.13,75965.09,0.01,-0.02609,2e-05,3.10077]
[1777392769718,52.12,75969.3,0.01,-0.02598,2e-05,3.08975]
[1777392774754,52.11,75964.72,0.01,-0.02606,2e-05,3.09826]
[1777392775761,52.11,75947.42,0.01,-0.02646,2e-05,3.13668]
[1777392780803,52.11,75947.96,0.01,-0.02644,2e-05,3.13475]
[1777392785831,52.11,75962.4,0.01,-0.0261,2e-05,3.10141]
[1777392789302,52.1,75979.33,0.01,-0.0257,2e-05,3.0625]
[1777392794895,52.09,75987.25,0.01,-0.02551,2e-05,3.04353]
[1777392799930,52.08,75992.43,0.01,-0.02538,2e-05,3.03077]
[1777392804965,52.08,75989.83,0.01,-0.02542,2e-05,3.03502]
[1777392809999,52.07,75999.86,0.01,-0.02518,2e-05,3.01176]
[1777392815035,52.07,76001.64,0.01,-0.02511,2e-05,3.00369]
[1777392820070,52.06,76002.31,0.01,-0.02508,2e-05,3.00103]
[1777392825105,52.05,76001.89,0.01,-0.02508,2e-05,3.00072]
[1777392830140,52.05,76001.46,0.01,-0.02508,2e-05,3.00045]
[1777392835176,52.04,76010.57,0.01,-0.02487,2e-05,2.9797]
[1777392840210,52.04,76014.74,0.01,-0.02477,2e-05,2.96976]
[1777392845244,52.03,76011.23,0.01,-0.02483,2e-05,2.97629]
[1777392850280,52.03,76009.63,0.01,-0.02486,2e-05,2.97869]
[1777392855316,52.02,76005.69,0.01,-0.02493,2e-05,2.98606]
[1777392860350,52.02,76006.99,0.01,-0.02489,2e-05,2.98186]
[1777392865387,52.01,76011.08,0.01,-0.02479,2e-05,2.97195]
[1777392870420,52.01,76010.49,0.01,-0.02479,2e-05,2.97218]
[1777392875455,52.0,76013.26,0.01,-0.0247,2e-05,2.96219]
[1777392880489,52.0,76021.96,0.01,-0.0245,2e-05,2.94265]
[1777392885525,52.0,76020.21,0.01,-0.02453,2e-05,2.94552]
[1777392890560,51.99,76017.74,0.01,-0.02457,2e-05,2.94993]
[1777392895595,51.99,76013.35,0.01,-0.02466,2e-05,2.95836]
[1777392900630,51.98,76014.37,0.01,-0.02463,2e-05,2.95518]
[1777392905669,51.98,76011.74,0.01,-0.02467,2e-05,2.95982]
[1777392910699,51.97,76012.53,0.01,-0.02465,2e-05,2.95714]
[1777392913722,51.97,75992.64,0.01,-0.02508,2e-05,2.9994]
[1777392918758,51.96,75995.08,0.01,-0.02501,2e-05,2.99277]
[1777392923794,51.96,75987.56,0.01,-0.02516,2e-05,3.00785]
[1777392928828,51.95,75984.25,0.01,-0.02522,2e-05,3.01371]
[1777392933863,51.95,75970.21,0.01,-0.0255,2e-05,3.04002]
[1777392938899,51.94,75962.79,0.01,-0.02565,2e-05,3.0547]
[1777392940912,51.94,75950.61,0.01,-0.02591,2e-05,3.08089]
[1777392945952,51.93,75951.25,0.01,-0.02588,2e-05,3.07759]
[1777392950985,51.92,75950.01,0.01,-0.02589,2e-05,3.07855]
[1777392956042,51.91,75950.37,0.01,-0.02587,2e-05,3.07599]
[1777392961059,51.9,75947.29,0.01,-0.02592,2e-05,3.08104]
[1777392966094,51.89,75951.18,0.01,-0.02581,2e-05,3.07072]
[1777392971130,51.89,75949.25,0.01,-0.02585,2e-05,3.07405]
[1777392976168,51.89,75936.34,0.01,-0.02614,2e-05,3.10234]
[1777392981203,51.89,75934.59,0.01,-0.02617,2e-05,3.10599]
[1777392986238,51.89,75941.64,0.01,-0.02601,2e-05,3.09009]
[1777392988252,51.88,75954.11,0.01,-0.02572,2e-05,3.06177]
[1777392993287,51.88,75956.53,0.01,-0.02563,2e-05,3.05185]
[1777392998322,51.87,75957.31,0.01,-0.02559,2e-05,3.04866]
[1777393003357,51.86,75967.27,0.01,-0.02536,2e-05,3.02539]
[1777393008392,51.86,75966.01,0.01,-0.02537,2e-05,3.02692]
[1777393013427,51.85,75966.03,0.01,-0.02536,2e-05,3.02569]
[1777393018462,51.85,75969.96,0.01,-0.02526,2e-05,3.01596]
[1777393023503,51.84,75976.37,0.01,-0.02511,2e-05,3.00084]
[1777393028533,51.84,75970.11,0.01,-0.02524,2e-05,3.01349]
[1777393033566,51.83,75972.7,0.01,-0.02517,2e-05,3.00684]
[1777393038602,51.83,75971.37,0.01,-0.02519,2e-05,3.00875]
[1777393043637,51.82,75970.45,0.01,-0.0252,2e-05,3.00969]
[1777393048672,51.82,75981.3,0.01,-0.02495,2e-05,2.9851]
[1777393053707,51.82,75976.03,0.01,-0.02503,2e-05,2.99276]
[1777393058743,51.81,75972.29,0.01,-0.02511,2e-05,2.99997]
[1777393063777,51.81,75968.86,0.01,-0.02517,2e-05,3.00652]
[1777393068814,51.8,75970.27,0.01,-0.02513,2e-05,3.00251]
[1777393073847,51.8,75966.81,0.01,-0.0252,2e-05,3.00913]
[1777393078883,51.79,75962.66,0.01,-0.02528,2e-05,3.01716]
[1777393083918,51.79,75955.03,0.01,-0.02545,2e-05,3.03378]
[1777393088953,51.79,75956.04,0.01,-0.02543,2e-05,3.032]
[1777393093987,51.8,75959.92,0.01,-0.02535,2e-05,3.02394]
[1777393099023,51.79,75960.57,0.01,-0.02533,2e-05,3.02195]
[1777393104058,51.8,75967.39,0.01,-0.02518,2e-05,3.00725]
[1777393109094,51.8,75956.36,0.01,-0.02543,2e-05,3.03163]
[1777393114129,51.79,75957.0,0.01,-0.02539,2e-05,3.02656]
[1777393119165,51.79,75958.41,0.01,-0.02534,2e-05,3.02223]
[1777393124199,51.78,75962.11,0.01,-0.02525,2e-05,3.01292]
[1777393127221,51.78,75976.55,0.01,-0.02492,2e-05,2.98082]
[1777393132255,51.78,75979.54,0.01,-0.02485,2e-05,2.97347]
[1777393139304,51.77,75972.62,0.01,-0.02499,2e-05,2.98716]
[1777393144359,51.76,75970.18,0.01,-0.02503,2e-05,2.9915]
[1777393149393,51.76,75973.14,0.01,-0.02496,2e-05,2.98408]
[1777393154430,51.76,75972.88,0.01,-0.02495,2e-05,2.98365]
[1777393159464,51.75,75975.75,0.01,-0.02488,2e-05,2.97645]
[1777393163492,51.75,75963.92,0.01,-0.02513,2e-05,3.00137]
[1777393168527,51.75,75959.73,0.01,-0.02523,2e-05,3.01074]
[1777393173562,51.75,75959.56,0.01,-0.02521,2e-05,3.0083]
[1777393178597,51.75,75963.94,0.01,-0.02511,2e-05,2.99896]
[1777393183632,51.75,75963.36,0.01,-0.02512,2e-05,2.99918]
[1777393188667,51.74,75963.19,0.01,-0.02511,2e-05,2.9983]
[1777393193702,51.74,75972.54,0.01,-0.02489,2e-05,2.97698]
[1777393198737,51.73,75974.27,0.01,-0.02484,2e-05,2.97232]
[1777393203772,51.73,75974.9,0.01,-0.02482,2e-05,2.97004]
[1777393208808,51.72,75980.98,0.01,-0.02468,2e-05,2.956]
[1777393213842,51.72,75984.93,0.01,-0.02459,2e-05,2.94675]
[1777393218877,51.72,75983.52,0.01,-0.02461,2e-05,2.94915]
[1777393223912,51.71,75991.33,0.01,-0.02443,2e-05,2.93175]
[1777393228947,51.71,76003.38,0.01,-0.02417,2e-05,2.90563]
[1777393233982,51.71,76012.97,0.01,-0.02394,2e-05,2.88218]
[1777393239017,51.71,76015.59,0.01,-0.02388,2e-05,2.87653]
[1777393244065,51.71,76025.46,0.01,-0.02367,2e-05,2.85565]
[1777393250107,51.71,76022.18,0.01,-0.02374,2e-05,2.86254]
[1777393255142,51.71,76015.13,0.01,-0.02389,2e-05,2.87733]
[1777393260177,51.71,76016.35,0.01,-0.02386,2e-05,2.87456]
[1777393265212,51.71,76014.33,0.01,-0.0239,2e-05,2.87862]
[1777393270246,51.71,76012.66,0.01,-0.02394,2e-05,2.88194]
[1777393275282,51.71,76010.53,0.01,-0.02398,2e-05,2.88624]
[1777393280318,51.71,76019.03,0.01,-0.0238,2e-05,2.86812]
[1777393285354,51.71,76016.3,0.01,-0.02386,2e-05,2.87379]
[1777393290389,51.7,76013.87,0.01,-0.02391,2e-05,2.87871]
[1777393295424,51.7,76020.54,0.01,-0.02374,2e-05,2.86154]
[1777393302474,51.7,76021.8,0.01,-0.02371,2e-05,2.85875]
[1777393305494,51.7,76009.04,0.01,-0.02398,2e-05,2.88563]
[1777393310530,51.7,76003.34,0.01,-0.0241,2e-05,2.89733]
[1777393315565,51.7,75992.29,0.01,-0.02433,2e-05,2.92046]
[1777393320600,51.7,75988.59,0.01,-0.02441,2e-05,2.92775]
[1777393325635,51.69,75987.94,0.01,-0.02442,2e-05,2.92853]
[1777393330670,51.69,75983.95,0.01,-0.0245,2e-05,2.93647]
[1777393335705,51.69,75982.88,0.01,-0.02451,2e-05,2.93817]
[1777393340739,51.68,75983.04,0.01,-0.0245,2e-05,2.93726]
[1777393345775,51.68,75983.15,0.01,-0.0245,2e-05,2.9365]
[1777393350810,51.68,75986.66,0.01,-0.02442,2e-05,2.92853]
[1777393355845,51.68,75992.8,0.01,-0.02426,2e-05,2.91203]
[1777393360881,51.68,75995.85,0.01,-0.02419,2e-05,2.90528]
[1777393365916,51.68,75999.86,0.01,-0.0241,2e-05,2.89659]
[1777393370952,51.68,76001.81,0.01,-0.02406,2e-05,2.89229]
[1777393375985,51.67,76001.23,0.01,-0.02407,2e-05,2.89339]
[1777393381022,51.67,75999.73,0.01,-0.0241,2e-05,2.89644]
[1777393386058,51.67,76006.59,0.01,-0.02395,2e-05,2.88178]
[1777393391092,51.67,76012.8,0.01,-0.02382,2e-05,2.86866]
[1777393396128,51.67,76016.05,0.01,-0.02375,2e-05,2.86185]
[1777393401163,51.67,76006.46,0.01,-0.02395,2e-05,2.88216]
[1777393406198,51.67,76006.01,0.01,-0.02396,2e-05,2.88298]
[1777393411233,51.67,76003.64,0.01,-0.02399,2e-05,2.88492]
[1777393416268,51.67,76000.77,0.01,-0.02405,2e-05,2.89085]
[1777393421306,51.67,76009.74,0.01,-0.02386,2e-05,2.87172]
[1777393426339,51.67,76013.27,0.01,-0.02378,2e-05,2.86424]
[1777393431374,51.67,76016.33,0.01,-0.02372,2e-05,2.85778]
[1777393438423,51.67,76017.41,0.01,-0.02369,2e-05,2.85551]
[1777393443906,51.67,76009.81,0.01,-0.02385,2e-05,2.87145]
[1777393449501,51.67,76008.7,0.01,-0.02388,2e-05,2.87357]
[1777393454741,51.67,76003.31,0.01,-0.02399,2e-05,2.88479]
[1777393460578,51.67,76004.05,0.01,-0.02397,2e-05,2.88289]
[1777393465613,51.67,76002.91,0.01,-0.02399,2e-05,2.88507]
[1777393470647,51.66,75992.44,0.01,-0.02421,2e-05,2.907]
[1777393475683,51.66,75992.36,0.01,-0.02419,2e-05,2.90377]
[1777393480718,51.66,75984.65,0.01,-0.02435,2e-05,2.91977]
[1777393485754,51.66,75981.33,0.01,-0.02441,2e-05,2.92628]
[1777393490789,51.65,75970.71,0.01,-0.02464,2e-05,2.94842]
[1777393495823,51.65,75970.19,0.01,-0.02464,2e-05,2.94877]
[1777393500858,51.65,75965.81,0.01,-0.02473,2e-05,2.95745]
[1777393506900,51.64,75961.4,0.01,-0.02482,2e-05,2.96596]
[1777393511935,51.64,75970.13,0.01,-0.02462,2e-05,2.94624]
[1777393516973,51.64,75978.29,0.01,-0.02443,2e-05,2.92807]
[1777393522006,51.63,75977.78,0.01,-0.02444,2e-05,2.92857]
[1777393527040,51.63,75980.44,0.01,-0.02438,2e-05,2.92239]
[1777393532077,51.63,75979.27,0.01,-0.02437,2e-05,2.9215]
[1777393537113,51.63,75979.83,0.01,-0.02436,2e-05,2.91991]
[1777393542149,51.62,75972.65,0.01,-0.02451,2e-05,2.9349]
[1777393547182,51.62,75968.18,0.01,-0.0246,2e-05,2.94398]
[1777393552217,51.62,75964.16,0.01,-0.02468,2e-05,2.95207]
[1777393557252,51.62,75966.32,0.01,-0.02463,2e-05,2.94676]
[1777393562286,51.61,75966.05,0.01,-0.02463,2e-05,2.94674]
[1777393567321,51.61,75957.31,0.01,-0.02482,2e-05,2.96501]
[1777393572357,51.61,75953.85,0.01,-0.02488,2e-05,2.97177]
[1777393577395,51.6,75950.57,0.01,-0.02495,2e-05,2.97815]
[1777393582428,51.6,75954.87,0.01,-0.02485,2e-05,2.9681]
[1777393587463,51.6,75959.59,0.01,-0.02474,2e-05,2.95714]
[1777393592498,51.59,75955.83,0.01,-0.02479,2e-05,2.96161]
[1777393597533,51.59,75956.31,0.01,-0.02477,2e-05,2.95983]
[1777393602569,51.59,75962.84,0.01,-0.02462,2e-05,2.94507]
[1777393607603,51.59,75965.02,0.01,-0.02457,2e-05,2.9398]
[1777393612638,51.58,75966.01,0.01,-0.02454,2e-05,2.93714]
[1777393617676,51.58,75963.5,0.01,-0.02459,2e-05,2.94203]
[1777393622711,51.58,75962.98,0.01,-0.0246,2e-05,2.94261]
[1777393627746,51.58,75962.69,0.01,-0.0246,2e-05,2.9427]
[1777393632781,51.57,75962.85,0.01,-0.02459,2e-05,2.94179]
[1777393637815,51.57,75964.89,0.01,-0.02454,2e-05,2.9369]
[1777393642852,51.57,75970.74,0.01,-0.02441,2e-05,2.92397]
[1777393647885,51.57,75971.3,0.01,-0.02439,2e-05,2.92247]
[1777393652921,51.57,75961.82,0.01,-0.02457,2e-05,2.93964]
[1777393657955,51.56,75963.17,0.01,-0.02454,2e-05,2.93635]
[1777393662994,51.56,75962.76,0.01,-0.02454,2e-05,2.93685]
[1777393668029,51.56,75961.91,0.01,-0.02456,2e-05,2.93828]
[1777393673063,51.56,75960.02,0.01,-0.0246,2e-05,2.94194]
[1777393678099,51.56,75955.3,0.01,-0.0247,2e-05,2.95167]
[1777393683136,51.55,75960.58,0.01,-0.02457,2e-05,2.93974]
[1777393688170,51.55,75956.96,0.01,-0.02465,2e-05,2.94709]
[1777393693204,51.55,75954.43,0.01,-0.0247,2e-05,2.95255]
[1777393698240,51.55,75957.04,0.01,-0.02464,2e-05,2.94667]
[1777393703274,51.55,75955.13,0.01,-0.02468,2e-05,2.95031]
[1777393706298,51.55,75942.56,0.01,-0.02496,2e-05,2.97792]
[1777393711332,51.55,75942.93,0.01,-0.02494,2e-05,2.97516]
[1777393716367,51.56,75944.58,0.01,-0.02491,2e-05,2.97247]
[1777393721401,51.56,75946.03,0.01,-0.02488,2e-05,2.9689]
[1777393726437,51.55,75949.58,0.01,-0.02479,2e-05,2.96044]
[1777393731472,51.56,75953.31,0.01,-0.02472,2e-05,2.953]
[1777393736508,51.56,75954.41,0.01,-0.02469,2e-05,2.95059]
[1777393741542,51.55,75960.03,0.01,-0.02456,2e-05,2.93778]
[1777393746577,51.55,75958.46,0.01,-0.02459,2e-05,2.94052]
[1777393752618,51.55,75959.49,0.01,-0.02456,2e-05,2.9375]
[1777393757654,51.54,75954.19,0.01,-0.02467,2e-05,2.94828]
[1777393762689,51.54,75942.67,0.01,-0.02492,2e-05,2.97261]
[1777393767724,51.54,75939.51,0.01,-0.02498,2e-05,2.97893]
[1777393772760,51.53,75939.42,0.01,-0.02495,2e-05,2.97524]
[1777393777794,51.53,75939.41,0.01,-0.02494,2e-05,2.9744]
[1777393782830,51.53,75941.01,0.01,-0.0249,2e-05,2.97009]
[1777393787865,51.52,75940.5,0.01,-0.0249,2e-05,2.9704]
[1777393792900,51.52,75941.68,0.01,-0.02487,2e-05,2.96705]
[1777393797935,51.52,75939.71,0.01,-0.0249,2e-05,2.97058]
[1777393802972,51.51,75934.34,0.01,-0.02501,2e-05,2.98153]
[1777393808011,51.51,75938.32,0.01,-0.02492,2e-05,2.97202]
[1777393813044,51.5,75944.62,0.01,-0.02477,2e-05,2.9576]
[1777393818081,51.5,75960.52,0.01,-0.02442,2e-05,2.92268]
[1777393823115,51.5,75969.82,0.01,-0.02421,2e-05,2.90211]
[1777393829157,51.5,75973.07,0.01,-0.02414,2e-05,2.8951]
[1777393834192,51.5,75981.17,0.01,-0.02394,2e-05,2.87494]
[1777393839229,51.5,75984.94,0.01,-0.02386,2e-05,2.86719]
[1777393844264,51.5,75976.6,0.01,-0.02404,2e-05,2.88517]
[1777393849299,51.5,75978.32,0.01,-0.02401,2e-05,2.88166]
[1777393855341,51.5,75975.52,0.01,-0.02407,2e-05,2.88782]
[1777393860376,51.5,75973.44,0.01,-0.02412,2e-05,2.89241]
[1777393865410,51.5,75966.52,0.01,-0.02427,2e-05,2.90729]
[1777393870446,51.5,75963.77,0.01,-0.02433,2e-05,2.91311]
[1777393875481,51.5,75968.69,0.01,-0.02422,2e-05,2.9025]
[1777393880516,51.5,75965.94,0.01,-0.02428,2e-05,2.90827]
[1777393885552,51.5,75969.78,0.01,-0.02419,2e-05,2.89992]
[1777393890589,51.5,75967.73,0.01,-0.02424,2e-05,2.90419]
[1777393895622,51.5,75962.46,0.01,-0.02433,2e-05,2.91236]
[1777393900656,51.5,75958.31,0.01,-0.02441,2e-05,2.92097]
[1777393905692,51.5,75946.75,0.01,-0.02466,2e-05,2.94546]
[1777393910726,51.5,75945.4,0.01,-0.02469,2e-05,2.94779]
[1777393914758,51.49,75937.05,0.01,-0.02486,2e-05,2.96544]
[1777393915765,51.49,75936.9,0.01,-0.02487,2e-05,2.96562]
[1777393920800,51.49,75935.32,0.01,-0.0249,2e-05,2.96933]
[1777393925838,51.5,75936.13,0.01,-0.0249,2e-05,2.9685]
[1777393930873,51.5,75935.99,0.01,-0.0249,2e-05,2.96869]
[1777393935909,51.49,75936.89,0.01,-0.02487,2e-05,2.96596]
[1777393940944,51.49,75935.25,0.01,-0.0249,2e-05,2.96877]
[1777393945979,51.49,75934.23,0.01,-0.02491,2e-05,2.9702]
[1777393951020,51.48,75933.51,0.01,-0.0249,2e-05,2.96797]
[1777393956049,51.48,75935.06,0.01,-0.02486,2e-05,2.96381]
[1777393961085,51.48,75935.1,0.01,-0.02485,2e-05,2.96297]
[1777393967127,51.47,75934.86,0.01,-0.02484,2e-05,2.96259]
[1777393972163,51.47,75935.35,0.01,-0.02482,2e-05,2.96077]
[1777393977215,51.46,75935.65,0.01,-0.02481,2e-05,2.95937]
[1777393982234,51.46,75940.91,0.01,-0.02469,2e-05,2.94793]
[1777393987269,51.46,75934.52,0.01,-0.02483,2e-05,2.96117]
[1777393992305,51.46,75934.82,0.01,-0.02482,2e-05,2.95977]
[1777393997339,51.45,75935.57,0.01,-0.02479,2e-05,2.95742]
[1777394002374,51.45,75945.43,0.01,-0.02457,2e-05,2.93534]
[1777394008419,51.45,75944.83,0.01,-0.02457,2e-05,2.93601]
[1777394013454,51.45,75945.63,0.01,-0.02453,2e-05,2.93077]
[1777394018489,51.44,75943.47,0.01,-0.02457,2e-05,2.93487]
[1777394023527,51.44,75942.15,0.01,-0.02459,2e-05,2.93722]
[1777394028560,51.44,75932.58,0.01,-0.0248,2e-05,2.95737]
[1777394033595,51.43,75927.48,0.01,-0.0249,2e-05,2.96771]
[1777394038630,51.43,75929.98,0.01,-0.02484,2e-05,2.96147]
[1777394043666,51.43,75923.52,0.01,-0.02498,2e-05,2.97477]
[1777394048699,51.42,75921.8,0.01,-0.02501,2e-05,2.97764]
[1777394053735,51.42,75924.79,0.01,-0.02493,2e-05,2.97019]
[1777394058770,51.42,75925.32,0.01,-0.02491,2e-05,2.96813]
[1777394063805,51.41,75922.94,0.01,-0.02495,2e-05,2.97237]
[1777394068840,51.41,75923.03,0.01,-0.02494,2e-05,2.97122]
[1777394073875,51.41,75925.69,0.01,-0.02487,2e-05,2.9632]
[1777394078914,51.41,75925.05,0.01,-0.02487,2e-05,2.96405]
[1777394083947,51.4,75923.11,0.01,-0.02491,2e-05,2.96745]
[1777394088981,51.4,75925.38,0.01,-0.02485,2e-05,2.96164]
[1777394094016,51.4,75925.65,0.01,-0.02484,2e-05,2.96023]
[1777394099053,51.39,75926.7,0.01,-0.0248,2e-05,2.95712]
[1777394103081,51.39,75913.24,0.01,-0.0251,2e-05,2.98623]
[1777394106101,51.39,75890.03,0.01,-0.02563,2e-05,3.03786]
[1777394110129,51.39,75902.4,0.01,-0.02535,2e-05,3.01063]
[1777394115164,51.4,75903.39,0.01,-0.02533,2e-05,3.00898]
[1777394117180,51.4,75917.55,0.01,-0.02502,2e-05,2.9781]
[1777394121206,51.4,75930.04,0.01,-0.02475,2e-05,2.95155]
[1777394126243,51.4,75918.98,0.01,-0.025,2e-05,2.97666]
[1777394130272,51.41,75906.74,0.01,-0.02528,2e-05,3.00426]
[1777394135306,51.41,75889.35,0.01,-0.02566,2e-05,3.04036]
[1777394140340,51.41,75886.6,0.01,-0.02573,2e-05,3.04678]
[1777394145375,51.41,75892.3,0.01,-0.0256,2e-05,3.03455]
[1777394150410,51.42,75894.82,0.01,-0.02555,2e-05,3.02949]
[1777394155446,51.42,75886.04,0.01,-0.02576,2e-05,3.04955]
[1777394160479,51.42,75895.51,0.01,-0.02554,2e-05,3.02897]
[1777394165514,51.42,75900.92,0.01,-0.02543,2e-05,3.01766]
[1777394170550,51.43,75910.44,0.01,-0.02522,2e-05,2.99749]
[1777394175585,51.43,75914.41,0.01,-0.02514,2e-05,2.98967]
[1777394180620,51.44,75918.31,0.01,-0.02506,2e-05,2.9821]
[1777394185655,51.44,75919.73,0.01,-0.02504,2e-05,2.97998]
[1777394190690,51.45,75917.93,0.01,-0.02509,2e-05,2.98508]
[1777394195726,51.45,75915.54,0.01,-0.02513,2e-05,2.98822]
[1777394200760,51.45,75914.9,0.01,-0.02516,2e-05,2.99053]
[1777394205795,51.46,75907.69,0.01,-0.02533,2e-05,3.00718]
[1777394210831,51.46,75910.3,0.01,-0.02527,2e-05,3.00215]
[1777394215866,51.46,75900.59,0.01,-0.0255,2e-05,3.02424]
[1777394220901,51.47,75895.17,0.01,-0.02563,2e-05,3.03679]
[1777394225936,51.47,75892.42,0.01,-0.0257,2e-05,3.04337]
[1777394230972,51.47,75885.64,0.01,-0.02586,2e-05,3.05892]
[1777394236008,51.47,75879.42,0.01,-0.026,2e-05,3.0731]
[1777394241043,51.47,75879.12,0.01,-0.02601,2e-05,3.074]
[1777394246077,51.47,75882.44,0.01,-0.02594,2e-05,3.06677]
[1777394251113,51.48,75892.69,0.01,-0.02568,2e-05,3.04117]
[1777394256148,51.48,75892.51,0.01,-0.02569,2e-05,3.04208]
[1777394261184,51.48,75888.47,0.01,-0.02579,2e-05,3.05155]
[1777394266238,51.48,75889.18,0.01,-0.02578,2e-05,3.05037]
[1777394271273,51.48,75893.7,0.01,-0.02568,2e-05,3.04078]
[1777394276309,51.49,75893.1,0.01,-0.0257,2e-05,3.04261]
[1777394281344,51.49,75900.43,0.01,-0.02553,2e-05,3.02688]
[1777394286379,51.49,75902.99,0.01,-0.02548,2e-05,3.02196]
[1777394291417,51.5,75901.88,0.01,-0.02552,2e-05,3.02511]
[1777394296452,51.5,75900.44,0.01,-0.02556,2e-05,3.02899]
[1777394301487,51.5,75903.88,0.01,-0.02548,2e-05,3.02207]
[1777394306522,51.5,75915.73,0.01,-0.02522,2e-05,2.99606]
[1777394311557,51.5,75904.84,0.01,-0.02543,2e-05,3.01622]
[1777394316593,51.5,75901.69,0.01,-0.0255,2e-05,3.02251]
[1777394321628,51.5,75899.48,0.01,-0.02555,2e-05,3.02777]
[1777394322749,51.5,75899.48,0.01,-0.02555,2e-05,3.02777]
[1777394322763,51.5,75899.48,0.01,-0.02555,2e-05,3.02777]
[1777394322767,51.5,75898.35,0.01,-0.02557,2e-05,3.03006]
[1777394326487,51.5,75900.57,0.01,-0.02553,2e-05,3.02542]
[1777394326706,51.5,75900.33,0.01,-0.02553,2e-05,3.0262]
[1777394332707,51.49,75902.46,0.01,-0.02547,2e-05,3.02023]
[1777394337744,51.49,75904.15,0.01,-0.02542,2e-05,3.01551]
[1777394342778,51.48,75904.17,0.01,-0.02541,2e-05,3.01449]
[1777394347813,51.48,75911.5,0.01,-0.02524,2e-05,2.99745]
[1777394352848,51.48,75909.93,0.01,-0.02527,2e-05,2.99993]
[1777394357883,51.47,75908.34,0.01,-0.02529,2e-05,3.00261]
[1777394362919,51.47,75906.2,0.01,-0.02533,2e-05,3.00648]
[1777394367953,51.46,75903.3,0.01,-0.02539,2e-05,3.01201]
[1777394372988,51.46,75900.32,0.01,-0.02542,2e-05,3.01461]
[1777394378024,51.46,75890.79,0.01,-0.02564,2e-05,3.03574]
[1777394380038,51.46,75878.34,0.01,-0.02593,2e-05,3.06373]
[1777394385073,51.46,75879.41,0.01,-0.02591,2e-05,3.06174]
[1777394390611,51.46,75878.6,0.01,-0.02593,2e-05,3.06397]
[1777394396149,51.47,75885.12,0.01,-0.02579,2e-05,3.04989]
[1777394401185,51.47,75891.46,0.01,-0.02565,2e-05,3.03628]
[1777394406222,51.47,75893.2,0.01,-0.02561,2e-05,3.03304]
[1777394411260,51.47,75901.9,0.01,-0.02542,2e-05,3.01413]
[1777394416295,51.47,75901.65,0.01,-0.02541,2e-05,3.01377]
[1777394421332,51.46,75907.13,0.01,-0.02528,2e-05,3.0008]
[1777394426365,51.46,75907.62,0.01,-0.02526,2e-05,2.99894]
[1777394430894,51.46,75921.26,0.01,-0.02495,2e-05,2.96846]
[1777394436435,51.46,75927.75,0.01,-0.02478,2e-05,2.9507]
[1777394441470,51.45,75932.66,0.01,-0.02466,2e-05,2.93957]
[1777394442713,51.45,75932.66,0.01,-0.02466,2e-05,2.93957]
[1777394442768,51.45,75932.66,0.01,-0.02466,2e-05,2.93957]
[1777394442769,51.45,75932.66,0.01,-0.02466,2e-05,2.93957]
[1777394442829,51.45,75932.8,0.01,-0.02466,2e-05,2.93918]
[1777394448519,51.45,75935.93,0.01,-0.02459,2e-05,2.93229]
[1777394453606,51.45,75940.75,0.01,-0.02448,2e-05,2.92151]
[1777394458643,51.45,75943.6,0.01,-0.02441,2e-05,2.91505]
[1777394463678,51.45,75939.69,0.01,-0.0245,2e-05,2.92323]
[1777394466699,51.45,75931.41,0.01,-0.02468,2e-05,2.94091]
[1777394471734,51.45,75930.73,0.01,-0.02469,2e-05,2.94196]
[1777394476769,51.44,75934.61,0.01,-0.0246,2e-05,2.93314]
[1777394481807,51.44,75934.75,0.01,-0.02459,2e-05,2.93249]
[1777394486839,51.44,75932.73,0.01,-0.02463,2e-05,2.93652]
[1777394488461,51.44,75933.54,0.01,-0.02461,2e-05,2.93469]
[1777394488852,51.44,75932.77,0.01,-0.02463,2e-05,2.9363]
[1777394493888,51.44,75928.92,0.01,-0.02469,2e-05,2.94129]
[1777394498923,51.44,75929.44,0.01,-0.02467,2e-05,2.93979]
[1777394503959,51.43,75928.45,0.01,-0.02469,2e-05,2.94158]
[1777394509000,51.43,75928.83,0.01,-0.02468,2e-05,2.94031]
[1777394514032,51.43,75929.75,0.01,-0.02466,2e-05,2.93796]
[1777394519065,51.43,75927.65,0.01,-0.0247,2e-05,2.94215]
[1777394524100,51.43,75920.23,0.01,-0.02486,2e-05,2.9579]
[1777394529135,51.42,75909.48,0.01,-0.02509,2e-05,2.98072]
[1777394534169,51.42,75911.11,0.01,-0.02505,2e-05,2.97644]
[1777394539206,51.42,75918.9,0.01,-0.02487,2e-05,2.95875]
[1777394544241,51.42,75920.28,0.01,-0.02483,2e-05,2.95521]
[1777394549276,51.41,75920.35,0.01,-0.02482,2e-05,2.95451]
[1777394554311,51.41,75918.37,0.01,-0.02484,2e-05,2.95531]
[1777394559346,51.41,75912.64,0.01,-0.02496,2e-05,2.96725]
[1777394564381,51.41,75916.05,0.01,-0.02488,2e-05,2.95917]
[1777394569416,51.4,75916.73,0.01,-0.02486,2e-05,2.95723]
[1777394574452,51.4,75908.04,0.01,-0.02505,2e-05,2.97564]
[1777394579486,51.4,75907.55,0.01,-0.02505,2e-05,2.976]
[1777394584521,51.39,75909.3,0.01,-0.02501,2e-05,2.97151]
[1777394589556,51.39,75905.58,0.01,-0.02508,2e-05,2.97906]
[1777394594592,51.39,75904.02,0.01,-0.02511,2e-05,2.98184]
[1777394599626,51.39,75903.14,0.01,-0.02512,2e-05,2.98315]
[1777394604661,51.38,75902.99,0.01,-0.02512,2e-05,2.98286]
[1777394607682,51.38,75890.64,0.01,-0.0254,2e-05,3.0097]
[1777394612721,51.38,75888.12,0.01,-0.02542,2e-05,3.01139]
[1777394614732,51.38,75871.22,0.01,-0.02581,2e-05,3.04896]
[1777394619766,51.38,75867.26,0.01,-0.0259,2e-05,3.05829]
[1777394624801,51.38,75874.45,0.01,-0.02574,2e-05,3.04263]
[1777394629836,51.38,75884.3,0.01,-0.02552,2e-05,3.02129]
[1777394634871,51.39,75875.0,0.01,-0.02574,2e-05,3.04244]
[1777394639906,51.39,75877.68,0.01,-0.02568,2e-05,3.03685]
[1777394644941,51.39,75888.13,0.01,-0.02545,2e-05,3.01406]
[1777394649977,51.39,75889.96,0.01,-0.02541,2e-05,3.0106]
[1777394655012,51.4,75892.27,0.01,-0.02537,2e-05,3.00616]
[1777394660048,51.4,75897.72,0.01,-0.02525,2e-05,2.99491]
[1777394665083,51.4,75894.91,0.01,-0.02531,2e-05,3.00058]
[1777394670118,51.39,75891.82,0.01,-0.02537,2e-05,3.00649]
[1777394675153,51.39,75884.75,0.01,-0.0255,2e-05,3.01815]
[1777394680187,51.39,75896.84,0.01,-0.02523,2e-05,2.99243]
[1777394685224,51.39,75898.18,0.01,-0.0252,2e-05,2.98868]
[1777394691265,51.38,75899.19,0.01,-0.02516,2e-05,2.98549]
[1777394697306,51.38,75900.54,0.01,-0.02512,2e-05,2.98158]
[1777394702341,51.38,75901.16,0.01,-0.0251,2e-05,2.97943]
[1777394707378,51.37,75901.35,0.01,-0.02509,2e-05,2.97823]
[1777394712412,51.37,75897.62,0.01,-0.02517,2e-05,2.98566]
[1777394717447,51.37,75897.19,0.01,-0.02517,2e-05,2.98581]
[1777394722933,51.36,75896.89,0.01,-0.02517,2e-05,2.98569]
[1777394727953,51.36,75906.44,0.01,-0.02494,2e-05,2.964]
[1777394733003,51.36,75905.09,0.01,-0.02494,2e-05,2.9634]
[1777394738594,51.35,75916.54,0.01,-0.02468,2e-05,2.93785]
[1777394743629,51.35,75914.51,0.01,-0.02473,2e-05,2.94194]
[1777394748664,51.35,75921.98,0.01,-0.02456,2e-05,2.9254]
[1777394753700,51.35,75930.55,0.01,-0.02437,2e-05,2.90673]
[1777394758735,51.35,75923.98,0.01,-0.02451,2e-05,2.92082]
[1777394763771,51.35,75929.61,0.01,-0.02439,2e-05,2.90844]
[1777394766851,51.35,75943.37,0.01,-0.02408,2e-05,2.87884]
[1777394773285,51.35,75945.33,0.01,-0.02404,2e-05,2.87474]
[1777394778876,51.35,75945.26,0.01,-0.02405,2e-05,2.87501]
[1777394780891,51.35,75932.84,0.01,-0.02432,2e-05,2.90168]
[1777394785924,51.35,75925.74,0.01,-0.02447,2e-05,2.91674]
[1777394790961,51.35,75926.08,0.01,-0.02446,2e-05,2.91569]
[1777394795996,51.35,75920.36,0.01,-0.02456,2e-05,2.92475]
[1777394801031,51.34,75919.32,0.01,-0.02458,2e-05,2.92665]
[1777394806066,51.34,75921.01,0.01,-0.02454,2e-05,2.92261]
[1777394811102,51.34,75920.95,0.01,-0.02453,2e-05,2.92236]
[1777394816137,51.34,75918.87,0.01,-0.02458,2e-05,2.92649]
[1777394821172,51.34,75912.73,0.01,-0.02471,2e-05,2.9393]
[1777394826208,51.33,75912.19,0.01,-0.02471,2e-05,2.93988]
[1777394831243,51.33,75920.89,0.01,-0.02451,2e-05,2.92046]
[1777394836280,51.33,75918.69,0.01,-0.02456,2e-05,2.92482]
[1777394841316,51.33,75916.66,0.01,-0.0246,2e-05,2.92876]
[1777394843783,51.33,75906.46,0.01,-0.02482,2e-05,2.95074]
[1777394844339,51.32,75903.28,0.01,-0.02489,2e-05,2.95755]
[1777394849373,51.32,75899.22,0.01,-0.02497,2e-05,2.96553]
[1777394854409,51.32,75898.36,0.01,-0.02496,2e-05,2.96367]
[1777394859444,51.32,75896.95,0.01,-0.025,2e-05,2.96778]
[1777394864479,51.33,75896.97,0.01,-0.02502,2e-05,2.96916]
[1777394869514,51.34,75897.23,0.01,-0.02504,2e-05,2.97125]
[1777394874549,51.35,75895.94,0.01,-0.02509,2e-05,2.97629]
[1777394879583,51.36,75882.69,0.01,-0.02542,2e-05,3.00847]
[1777394880316,51.36,75882.69,0.01,-0.02542,2e-05,3.00847]
[1777394880591,51.37,75879.46,0.01,-0.0255,2e-05,3.01617]
[1777394885841,51.37,75876.65,0.01,-0.02557,2e-05,3.02284]
[1777394888649,51.37,75891.73,0.01,-0.02523,2e-05,2.98992]
[1777394893793,51.37,75892.52,0.01,-0.02522,2e-05,2.98884]
[1777394899725,51.38,75894.47,0.01,-0.02519,2e-05,2.98569]
[1777394904761,51.38,75891.18,0.01,-0.02527,2e-05,2.99372]
[1777394909796,51.39,75894.12,0.01,-0.02521,2e-05,2.98795]
[1777394914831,51.39,75898.53,0.01,-0.02509,2e-05,2.97605]
[1777394918861,51.39,75912.55,0.01,-0.02477,2e-05,2.94471]
[1777394922890,51.38,75928.73,0.01,-0.02441,2e-05,2.90926]
[1777394927925,51.38,75923.37,0.01,-0.02453,2e-05,2.92056]
[1777394932960,51.38,75923.41,0.01,-0.02452,2e-05,2.92011]
[1777394937998,51.38,75924.09,0.01,-0.0245,2e-05,2.91827]
[1777394943033,51.38,75922.46,0.01,-0.02454,2e-05,2.92147]
[1777394948069,51.38,75925.58,0.01,-0.02447,2e-05,2.91443]
[1777394953104,51.38,75921.8,0.01,-0.02455,2e-05,2.92233]
[1777394956127,51.37,75909.48,0.01,-0.02482,2e-05,2.94886]
[1777394961163,51.37,75893.91,0.01,-0.02516,2e-05,2.98266]
[1777394966201,51.38,75890.69,0.01,-0.02524,2e-05,2.99061]
[1777394971233,51.38,75888.65,0.01,-0.02527,2e-05,2.99288]
[1777394976268,51.38,75889.12,0.01,-0.02527,2e-05,2.99261]
[1777394981303,51.39,75888.7,0.01,-0.02529,2e-05,2.9943]
[1777394986339,51.39,75888.79,0.01,-0.02529,2e-05,2.99484]
[1777394991373,51.39,75889.17,0.01,-0.02529,2e-05,2.99473]
[1777394996410,51.4,75892.7,0.01,-0.02522,2e-05,2.98776]
[1777395001443,51.4,75891.61,0.01,-0.02525,2e-05,2.99099]
[1777395006479,51.41,75893.86,0.01,-0.02521,2e-05,2.98706]
[1777395011513,51.41,75894.86,0.01,-0.0252,2e-05,2.98554]
[1777395016549,51.41,75895.05,0.01,-0.02518,2e-05,2.98407]
[1777395018096,51.41,75895.38,0.01,-0.02517,2e-05,2.98335]
[1777395018109,51.41,75895.38,0.01,-0.02517,2e-05,2.98335]
[1777395018710,51.41,75895.38,0.01,-0.02517,2e-05,2.98335]
[1777395019584,51.4,75962.76,0.01,-0.02369,2e-05,2.83776]
[1777395020634,51.41,75941.33,0.01,-0.02416,2e-05,2.88377]
[1777395021617,51.41,75921.02,0.01,-0.0246,2e-05,2.92754]
[1777395025638,51.4,75903.37,0.01,-0.02499,2e-05,2.96555]
[1777395030671,51.4,75909.41,0.01,-0.02485,2e-05,2.9517]
[1777395035706,51.4,75905.3,0.01,-0.02491,2e-05,2.957]
[1777395040743,51.39,75906.21,0.01,-0.02488,2e-05,2.95424]
[1777395045777,51.39,75913.74,0.01,-0.02471,2e-05,2.93725]
[1777395050816,51.39,75922.58,0.01,-0.02451,2e-05,2.91776]
[1777395055847,51.39,75920.65,0.01,-0.02455,2e-05,2.92151]
[1777395060882,51.39,75912.08,0.01,-0.02474,2e-05,2.93969]
[1777395065917,51.38,75911.92,0.01,-0.02473,2e-05,2.93947]
[1777395070951,51.38,75911.83,0.01,-0.02473,2e-05,2.93911]
[1777395075989,51.38,75910.46,0.01,-0.02475,2e-05,2.94146]
[1777395081023,51.38,75914.04,0.01,-0.02467,2e-05,2.93312]
[1777395086058,51.37,75916.46,0.01,-0.02461,2e-05,2.92733]
[1777395091093,51.37,75925.21,0.01,-0.02439,2e-05,2.90501]
[1777395096128,51.37,75929.04,0.01,-0.0243,2e-05,2.89654]
[1777395101164,51.37,75933.21,0.01,-0.02421,2e-05,2.88737]
[1777395106200,51.37,75935.02,0.01,-0.02417,2e-05,2.88337]
[1777395111233,51.37,75936.44,0.01,-0.02414,2e-05,2.88021]
[1777395115717,51.37,75962.87,0.01,-0.02357,2e-05,2.82404]
[1777395121308,51.37,75958.16,0.01,-0.02367,2e-05,2.83443]
[1777395126777,51.37,75955.91,0.01,-0.02372,2e-05,2.83948]
[1777395132381,51.37,75957.34,0.01,-0.0237,2e-05,2.83692]
[1777395135858,51.37,75968.99,0.01,-0.02345,2e-05,2.81251]
[1777395137894,51.38,75985.44,0.01,-0.02311,2e-05,2.77843]
[1777395143462,51.38,75988.7,0.01,-0.02305,2e-05,2.77256]
[1777395145927,51.38,75970.4,0.01,-0.02344,2e-05,2.81135]
[1777395152521,51.39,75971.34,0.01,-0.0234,2e-05,2.80717]
[1777395157558,51.39,75980.48,0.01,-0.02322,2e-05,2.78871]
[1777395162591,51.39,75980.32,0.01,-0.02323,2e-05,2.78988]
[1777395167626,51.4,75984.84,0.01,-0.02314,2e-05,2.78144]
[1777395172661,51.4,75983.63,0.01,-0.02318,2e-05,2.78492]
[1777395177696,51.41,75986.99,0.01,-0.02312,2e-05,2.77887]
[1777395182731,51.41,75990.34,0.01,-0.02306,2e-05,2.77292]
[1777395185752,51.42,76006.94,0.01,-0.02272,2e-05,2.73919]
[1777395190787,51.42,75998.42,0.01,-0.02291,2e-05,2.75812]
[1777395195824,51.43,75994.3,0.01,-0.02301,2e-05,2.7678]
[1777395200857,51.43,75997.1,0.01,-0.02296,2e-05,2.7631]
[1777395205891,51.44,75998.48,0.01,-0.02294,2e-05,2.76133]
[1777395210928,51.44,76005.36,0.01,-0.02281,2e-05,2.74822]
[1777395215962,51.45,76011.62,0.01,-0.02267,2e-05,2.73392]
[1777395218988,51.45,76038.49,0.01,-0.02213,2e-05,2.67989]
[1777395219996,51.45,76053.74,0.01,-0.02183,2e-05,2.64911]
[1777395225029,51.46,76050.11,0.01,-0.02192,2e-05,2.65838]
[1777395230065,51.47,76059.98,0.01,-0.02174,2e-05,2.64057]
[1777395235100,51.48,76059.31,0.01,-0.02178,2e-05,2.64405]
[1777395240137,51.5,76070.05,0.01,-0.02158,2e-05,2.62473]
[1777395245172,51.51,76067.77,0.01,-0.02165,2e-05,2.63158]
[1777395248192,51.51,76081.62,0.01,-0.02139,2e-05,2.60542]
[1777395250217,51.52,76097.38,0.01,-0.0211,2e-05,2.57533]
[1777395251903,51.52,76097.38,0.01,-0.0211,2e-05,2.57533]
[1777395252011,51.52,76129.96,0.01,-0.02048,2e-05,2.51305]
[1777395252580,51.52,76129.96,0.01,-0.02048,2e-05,2.51305]
[1777395252679,51.52,76176.55,0.01,-0.01962,2e-05,2.4245]
[1777395256741,51.62,76150.89,0.01,-0.02027,2e-05,2.49122]
[1777395258265,51.62,76138.89,0.01,-0.0205,2e-05,2.5146]
[1777395259273,51.62,76125.93,0.01,-0.02074,2e-05,2.53996]
[1777395261300,51.62,76107.31,0.01,-0.02111,2e-05,2.57681]
[1777395262385,51.63,76087.83,0.01,-0.02151,2e-05,2.61737]
[1777395268346,51.66,76088.23,0.01,-0.02156,2e-05,2.62241]
[1777395273377,51.68,76088.32,0.01,-0.02158,2e-05,2.62398]
[1777395278413,51.69,76086.14,0.01,-0.02164,2e-05,2.63011]
[1777395283447,51.69,76084.63,0.01,-0.02167,2e-05,2.63379]
[1777395288483,51.7,76090.07,0.01,-0.02158,2e-05,2.6248]
[1777395293518,51.71,76092.95,0.01,-0.02153,2e-05,2.61977]
[1777395295532,51.72,76112.22,0.01,-0.02118,2e-05,2.58402]
[1777395300565,51.72,76119.81,0.01,-0.02104,2e-05,2.57031]
[1777395305600,51.73,76115.03,0.01,-0.02115,2e-05,2.58076]
[1777395308622,51.73,76131.66,0.01,-0.02084,2e-05,2.54906]
[1777395313657,51.74,76127.0,0.01,-0.02094,2e-05,2.55937]
[1777395318693,51.75,76126.27,0.01,-0.02096,2e-05,2.562]
[1777395323728,51.75,76120.22,0.01,-0.02109,2e-05,2.57498]
[1777395326748,51.76,76107.93,0.01,-0.02135,2e-05,2.60161]
[1777395329769,51.77,76095.13,0.01,-0.02161,2e-05,2.62741]
[1777395334808,51.77,76091.71,0.01,-0.02166,2e-05,2.63195]
[1777395339843,51.77,76093.25,0.01,-0.02163,2e-05,2.62944]
[1777395343884,51.77,76080.59,0.01,-0.02189,2e-05,2.65509]
[1777395348921,51.78,76083.41,0.01,-0.02184,2e-05,2.64986]
[1777395349677,51.78,76083.41,0.01,-0.02184,2e-05,2.64986]
[1777395349813,51.78,76083.41,0.01,-0.02184,2e-05,2.64986]
[1777395349927,51.78,76085.48,0.01,-0.02179,2e-05,2.64579]
[1777395354962,51.78,76090.8,0.01,-0.02169,2e-05,2.63563]
[1777395359997,51.78,76089.97,0.01,-0.02171,2e-05,2.63765]
[1777395365032,51.78,76083.29,0.01,-0.02185,2e-05,2.65127]
[1777395366781,51.78,76083.52,0.01,-0.02184,2e-05,2.65086]
[1777395367046,51.78,76082.53,0.01,-0.02187,2e-05,2.65289]
[1777395367808,51.78,76082.53,0.01,-0.02187,2e-05,2.65289]
[1777395368053,51.78,76079.74,0.01,-0.02192,2e-05,2.65851]
[1777395372234,51.78,76087.02,0.01,-0.02178,2e-05,2.64411]
[1777395373088,51.78,76086.72,0.01,-0.02178,2e-05,2.64477]
[1777395378125,51.78,76080.63,0.01,-0.02191,2e-05,2.6572]
[1777395383158,51.79,76078.03,0.01,-0.02196,2e-05,2.66263]
[1777395388193,51.79,76075.61,0.01,-0.02201,2e-05,2.66771]
[1777395390207,51.79,76067.24,0.01,-0.02218,2e-05,2.68461]
[1777395393229,51.79,76055.88,0.01,-0.02239,2e-05,2.70474]
[1777395395321,51.79,76055.3,0.01,-0.0224,2e-05,2.70589]
[1777395395544,51.79,76053.97,0.01,-0.02243,2e-05,2.70857]
[1777395400897,51.79,76053.67,0.01,-0.02243,2e-05,2.70908]
[1777395406319,51.79,76053.47,0.01,-0.02243,2e-05,2.70933]
[1777395411667,51.79,76056.82,0.01,-0.02236,2e-05,2.70249]
[1777395417917,51.78,76058.14,0.01,-0.02234,2e-05,2.69981]
[1777395423971,51.78,76056.41,0.01,-0.02237,2e-05,2.70331]
[1777395429481,51.79,76072.14,0.01,-0.02206,2e-05,2.67176]
[1777395433509,51.79,76088.16,0.01,-0.02174,2e-05,2.63994]
[1777395437858,51.79,76100.92,0.01,-0.0215,2e-05,2.6152]
[1777395443578,51.79,76110.11,0.01,-0.02133,2e-05,2.59789]
[1777395448613,51.8,76105.82,0.01,-0.02142,2e-05,2.60719]
[1777395453648,51.8,76102.81,0.01,-0.02146,2e-05,2.6112]
[1777395458683,51.81,76104.37,0.01,-0.02144,2e-05,2.60883]
[1777395463719,51.81,76109.58,0.01,-0.02135,2e-05,2.59932]
[1777395468754,51.81,76112.19,0.01,-0.0213,2e-05,2.59499]
[1777395473789,51.82,76110.16,0.01,-0.02135,2e-05,2.5998]
[1777395478824,51.82,76112.83,0.01,-0.02131,2e-05,2.59533]
[1777395483861,51.83,76113.84,0.01,-0.02129,2e-05,2.59415]
[1777395488895,51.83,76111.04,0.01,-0.02136,2e-05,2.6004]
[1777395493929,51.83,76111.2,0.01,-0.02136,2e-05,2.60083]
[1777395498964,51.84,76109.03,0.01,-0.02141,2e-05,2.60583]
[1777395503999,51.84,76105.74,0.01,-0.02148,2e-05,2.61302]
[1777395509035,51.84,76104.41,0.01,-0.02151,2e-05,2.61633]
[1777395514070,51.85,76105.4,0.01,-0.02148,2e-05,2.61225]
[1777395519111,51.85,76099.61,0.01,-0.02161,2e-05,2.62541]
[1777395525146,51.86,76098.34,0.01,-0.02164,2e-05,2.62869]
[1777395530180,51.86,76088.46,0.01,-0.02184,2e-05,2.6488]
[1777395535219,51.86,76091.34,0.01,-0.02179,2e-05,2.6434]
[1777395540253,51.86,76089.56,0.01,-0.02182,2e-05,2.64728]
[1777395545289,51.87,76088.69,0.01,-0.02184,2e-05,2.64931]
[1777395550326,51.87,76089.85,0.01,-0.02182,2e-05,2.64727]
[1777395555359,51.87,76093.68,0.01,-0.02175,2e-05,2.63986]
[1777395560397,51.87,76099.73,0.01,-0.02163,2e-05,2.6282]
[1777395565430,51.87,76100.35,0.01,-0.02163,2e-05,2.62737]
[1777395570463,51.87,76093.24,0.01,-0.02177,2e-05,2.64184]
[1777395575498,51.88,76090.44,0.01,-0.02181,2e-05,2.6449]
[1777395580533,51.88,76093.09,0.01,-0.02176,2e-05,2.63991]
[1777395585569,51.88,76089.92,0.01,-0.02182,2e-05,2.64656]
[1777395590604,51.88,76089.93,0.01,-0.02183,2e-05,2.64685]
[1777395595639,51.88,76094.64,0.01,-0.02174,2e-05,2.63784]
[1777395600680,51.88,76095.78,0.01,-0.02172,2e-05,2.63598]
[1777395605757,51.89,76085.55,0.01,-0.02192,2e-05,2.65673]
[1777395610771,51.89,76094.14,0.01,-0.02176,2e-05,2.64007]
[1777395615806,51.89,76098.86,0.01,-0.02167,2e-05,2.6311]
[1777395621848,51.89,76100.31,0.01,-0.02165,2e-05,2.62873]
[1777395627177,51.89,76110.36,0.01,-0.02145,2e-05,2.60933]
[1777395630913,51.9,76134.96,0.01,-0.02099,2e-05,2.56204]
[1777395635947,51.9,76134.05,0.01,-0.02099,2e-05,2.56211]
[1777395641989,51.91,76138.16,0.01,-0.02093,2e-05,2.55542]
[1777395647026,51.92,76136.79,0.01,-0.02096,2e-05,2.55917]
[1777395652060,51.92,76136.89,0.01,-0.02097,2e-05,2.56005]
[1777395657096,51.93,76146.61,0.01,-0.0208,2e-05,2.54233]
[1777395662140,51.93,76159.58,0.01,-0.02056,2e-05,2.51865]
[1777395667185,51.94,76159.96,0.01,-0.02057,2e-05,2.51931]
[1777395667909,51.94,76159.96,0.01,-0.02057,2e-05,2.51931]
[1777395668342,51.94,76171.35,0.01,-0.02036,2e-05,2.49784]
[1777395670203,51.94,76183.34,0.01,-0.02014,2e-05,2.47569]
[1777395674425,51.95,76181.32,0.01,-0.02019,2e-05,2.4806]
[1777395674513,51.95,76180.14,0.01,-0.02022,2e-05,2.48319]
[1777395675886,51.95,76180.14,0.01,-0.02022,2e-05,2.48355]
[1777395676242,51.96,76181.14,0.01,-0.02021,2e-05,2.48201]
[1777395679484,51.96,76167.37,0.01,-0.02047,2e-05,2.50925]
[1777395685141,51.97,76164.32,0.01,-0.02054,2e-05,2.51663]
[1777395685306,51.97,76161.62,0.01,-0.0206,2e-05,2.5221]
[1777395685774,51.97,76161.62,0.01,-0.0206,2e-05,2.5221]
[1777395686313,51.97,76160.35,0.01,-0.02062,2e-05,2.52482]
[1777395686822,51.97,76160.35,0.01,-0.02062,2e-05,2.52482]
[1777395687320,51.97,76162.17,0.01,-0.02059,2e-05,2.5216]
[1777395688296,51.97,76162.17,0.01,-0.02059,2e-05,2.5216]
[1777395688357,51.97,76152.91,0.01,-0.02077,2e-05,2.53968]
[1777395693386,51.98,76157.03,0.01,-0.02068,2e-05,2.52998]
[1777395693465,51.98,76154.51,0.01,-0.02073,2e-05,2.53507]
[1777395693933,51.98,76154.51,0.01,-0.02073,2e-05,2.53507]
[1777395694368,51.98,76154.51,0.01,-0.02073,2e-05,2.53532]
[1777395694624,51.98,76154.51,0.01,-0.02073,2e-05,2.53532]
[1777395694641,51.98,76154.51,0.01,-0.02073,2e-05,2.53532]
[1777395695376,51.98,76158.74,0.01,-0.02065,2e-05,2.52743]
[1777395700410,51.99,76165.53,0.01,-0.02054,2e-05,2.5157]
[1777395705446,52.0,76164.88,0.01,-0.02056,2e-05,2.5183]
[1777395709473,52.0,76152.82,0.01,-0.0208,2e-05,2.54251]
[1777395714507,52.01,76153.71,0.01,-0.0208,2e-05,2.54194]
[1777395719543,52.01,76157.84,0.01,-0.02073,2e-05,2.53515]
[1777395724578,52.02,76144.17,0.01,-0.02101,2e-05,2.56358]
[1777395730119,52.07,76140.13,0.01,-0.02117,2e-05,2.58056]
[1777395733642,52.1,76131.5,0.01,-0.02141,2e-05,2.60447]
[1777395738678,52.12,76124.93,0.01,-0.02156,2e-05,2.62014]
[1777395742705,52.13,76113.57,0.01,-0.02181,2e-05,2.64465]
[1777395747740,52.14,76116.67,0.01,-0.02177,2e-05,2.64092]
[1777395752775,52.15,76115.85,0.01,-0.02179,2e-05,2.64218]
[1777395757811,52.23,76109.86,0.01,-0.02205,2e-05,2.66904]
[1777395762893,52.26,76102.28,0.01,-0.02226,2e-05,2.69034]
[1777395767930,52.26,76094.7,0.01,-0.02244,2e-05,2.70752]
[1777395771268,52.27,76095.01,0.01,-0.02244,2e-05,2.70803]
[1777395771570,52.27,76094.38,0.01,-0.02246,2e-05,2.70968]
[1777395776995,52.27,76099.57,0.01,-0.02235,2e-05,2.69931]
[1777395782032,52.27,76097.53,0.01,-0.02239,2e-05,2.70313]
[1777395787075,52.27,76095.38,0.01,-0.02243,2e-05,2.70711]
[1777395789090,52.27,76096.87,0.01,-0.0224,2e-05,2.70398]
[1777395790547,52.27,76111.32,0.01,-0.02211,2e-05,2.67501]
[1777395795134,52.27,76098.49,0.01,-0.02237,2e-05,2.70054]
[1777395797160,52.27,76097.29,0.01,-0.02239,2e-05,2.7029]
[1777395803190,52.26,76082.11,0.01,-0.02269,2e-05,2.73295]
[1777395808226,52.26,76072.37,0.01,-0.02288,2e-05,2.75207]
[1777395812710,52.26,76074.16,0.01,-0.02282,2e-05,2.74505]
[1777395818296,52.25,76076.11,0.01,-0.02277,2e-05,2.74005]
[1777395823330,52.25,76077.36,0.01,-0.02274,2e-05,2.7368]
[1777395828365,52.25,76077.05,0.01,-0.02273,2e-05,2.73677]
[1777395833401,52.24,76070.95,0.01,-0.02285,2e-05,2.74845]
[1777395838435,52.24,76063.17,0.01,-0.023,2e-05,2.76346]
[1777395843471,52.24,76052.42,0.01,-0.02322,2e-05,2.78455]
[1777395848505,52.23,76055.14,0.01,-0.02315,2e-05,2.77792]
[1777395852535,52.23,76068.05,0.01,-0.02288,2e-05,2.75073]
[1777395857569,52.22,76067.71,0.01,-0.02288,2e-05,2.75068]
[1777395862604,52.22,76066.96,0.01,-0.02288,2e-05,2.75149]
[1777395867639,52.22,76056.72,0.01,-0.02309,2e-05,2.77157]
[1777395872674,52.21,76059.57,0.01,-0.023,2e-05,2.76195]
[1777395877709,52.21,76062.6,0.01,-0.02292,2e-05,2.75491]
[1777395882744,52.2,76067.75,0.01,-0.02281,2e-05,2.74372]
[1777395887779,52.2,76067.14,0.01,-0.02282,2e-05,2.74432]
[1777395892815,52.2,76065.14,0.01,-0.02285,2e-05,2.74776]
[1777395897850,52.19,76063.94,0.01,-0.02287,2e-05,2.74955]
[1777395902885,52.19,76063.63,0.01,-0.02287,2e-05,2.74952]
[1777395907919,52.19,76062.46,0.01,-0.02289,2e-05,2.75123]
[1777395912954,52.18,76051.27,0.01,-0.02311,2e-05,2.77346]
[1777395917990,52.18,76048.91,0.01,-0.02315,2e-05,2.77738]
[1777395923025,52.18,76046.26,0.01,-0.0232,2e-05,2.78185]
[1777395928060,52.17,76041.04,0.01,-0.0233,2e-05,2.79158]
[1777395933095,52.17,76040.4,0.01,-0.02327,2e-05,2.78886]
[1777395938134,52.16,76039.68,0.01,-0.02328,2e-05,2.78907]
[1777395943165,52.15,76041.07,0.01,-0.02324,2e-05,2.78533]
[1777395948200,52.15,76042.6,0.01,-0.0232,2e-05,2.78096]
[1777395951674,52.15,76024.28,0.01,-0.02357,2e-05,2.8182]
[1777395957265,52.14,76024.78,0.01,-0.02355,2e-05,2.81561]
[1777395962300,52.13,76018.97,0.01,-0.02366,2e-05,2.82641]
[1777395966328,52.13,76006.07,0.01,-0.02392,2e-05,2.85219]
[1777395971819,52.12,75990.39,0.01,-0.02424,2e-05,2.88359]
[1777395977404,52.11,76000.58,0.01,-0.024,2e-05,2.85995]
[1777395982441,52.1,76001.46,0.01,-0.02396,2e-05,2.85647]
[1777395987476,52.09,76010.3,0.01,-0.02376,2e-05,2.83636]
[1777395992511,52.09,76010.72,0.01,-0.02371,2e-05,2.83113]
[1777395997546,52.08,76024.36,0.01,-0.02341,2e-05,2.80142]
[1777396002582,52.07,76026.62,0.01,-0.02335,2e-05,2.79563]
[1777396007616,52.07,76029.08,0.01,-0.02329,2e-05,2.78943]
[1777396012651,52.06,76032.37,0.01,-0.02321,2e-05,2.7816]
[1777396017686,52.06,76026.68,0.01,-0.02332,2e-05,2.79239]
[1777396022722,52.06,76028.47,0.01,-0.02327,2e-05,2.78766]
[1777396028763,52.05,76030.76,0.01,-0.02321,2e-05,2.78182]
[1777396033797,52.05,76029.69,0.01,-0.02323,2e-05,2.78313]
[1777396038832,52.04,76022.45,0.01,-0.02337,2e-05,2.79718]
[1777396043868,52.04,76022.07,0.01,-0.02337,2e-05,2.79696]
[1777396048904,52.03,76021.53,0.01,-0.02337,2e-05,2.79708]
[1777396054946,52.03,76024.5,0.01,-0.02327,2e-05,2.78686]
[1777396059982,52.02,76024.31,0.01,-0.02327,2e-05,2.78638]
[1777396065018,52.02,76027.36,0.01,-0.0232,2e-05,2.77925]
[1777396070052,52.01,76036.53,0.01,-0.023,2e-05,2.75965]
[1777396075095,52.01,76023.93,0.01,-0.02325,2e-05,2.78494]
[1777396080130,52.01,76023.25,0.01,-0.02326,2e-05,2.78547]
[1777396085163,52.0,76024.56,0.01,-0.02322,2e-05,2.78192]
[1777396090199,52.0,76024.18,0.01,-0.02322,2e-05,2.78189]
[1777396095234,51.99,76010.39,0.01,-0.0235,2e-05,2.80964]
[1777396100274,51.99,75999.54,0.01,-0.02372,2e-05,2.83088]
[1777396105306,51.98,76000.22,0.01,-0.0237,2e-05,2.82847]
[1777396110345,51.98,76001.74,0.01,-0.02365,2e-05,2.82378]
[1777396115377,51.97,76007.42,0.01,-0.02349,2e-05,2.80789]
[1777396120413,51.97,76008.47,0.01,-0.02346,2e-05,2.80467]
[1777396125447,51.96,76008.82,0.01,-0.02344,2e-05,2.80292]
[1777396130483,51.96,76013.83,0.01,-0.02333,2e-05,2.79169]
[1777396136532,51.95,76013.06,0.01,-0.02333,2e-05,2.79199]
[1777396141567,51.95,76019.74,0.01,-0.02319,2e-05,2.77733]
[1777396146602,51.94,76023.15,0.01,-0.02311,2e-05,2.76953]
[1777396148616,51.94,76040.23,0.01,-0.02275,2e-05,2.73421]
[1777396153651,51.94,76045.21,0.01,-0.02265,2e-05,2.72365]
[1777396158690,51.94,76045.74,0.01,-0.02263,2e-05,2.72219]
[1777396163721,51.94,76045.69,0.01,-0.02263,2e-05,2.72192]
[1777396167433,51.94,76047.38,0.01,-0.02259,2e-05,2.71824]
[1777396167495,51.94,76047.38,0.01,-0.02259,2e-05,2.71824]
[1777396167497,51.94,76047.38,0.01,-0.02259,2e-05,2.71824]
[1777396167751,51.93,76047.32,0.01,-0.02259,2e-05,2.71829]
[1777396172786,51.94,76049.58,0.01,-0.02253,2e-05,2.71137]
[1777396173906,51.94,76049.58,0.01,-0.02253,2e-05,2.71137]
[1777396173983,51.94,76045.81,0.01,-0.02261,2e-05,2.71915]
[1777396179836,51.94,76044.5,0.01,-0.02263,2e-05,2.7215]
[1777396184870,51.93,76045.26,0.01,-0.02261,2e-05,2.71949]
[1777396189905,51.93,76047.84,0.01,-0.02255,2e-05,2.71381]
[1777396194940,51.93,76045.7,0.01,-0.02259,2e-05,2.71774]
[1777396199976,51.93,76045.15,0.01,-0.0226,2e-05,2.71837]
[1777396202996,51.93,76027.65,0.01,-0.02296,2e-05,2.75385]
[1777396208031,51.92,76024.92,0.01,-0.023,2e-05,2.75865]
[1777396213066,51.92,76022.48,0.01,-0.02305,2e-05,2.76284]
[1777396218101,51.91,76020.87,0.01,-0.02307,2e-05,2.76536]
[1777396223588,51.91,76019.55,0.01,-0.02309,2e-05,2.76704]
[1777396229177,51.91,76023.46,0.01,-0.023,2e-05,2.75824]
[1777396234213,51.9,76013.14,0.01,-0.02319,2e-05,2.77587]
[1777396239248,51.9,76008.11,0.01,-0.02328,2e-05,2.78537]
[1777396244283,51.89,76004.62,0.01,-0.02334,2e-05,2.79163]
[1777396249319,51.89,76004.39,0.01,-0.02334,2e-05,2.7911]
[1777396254868,51.88,76003.28,0.01,-0.02335,2e-05,2.79239]
[1777396256131,51.88,75984.41,0.01,-0.02375,2e-05,2.83113]
[1777396256774,51.88,75984.41,0.01,-0.02375,2e-05,2.83113]
[1777396256821,51.88,75984.41,0.01,-0.02375,2e-05,2.83113]
[1777396256919,51.88,75984.38,0.01,-0.02375,2e-05,2.8312]
[1777396258049,51.88,75984.38,0.01,-0.02375,2e-05,2.8312]
[1777396258095,51.88,75987.06,0.01,-0.02369,2e-05,2.82529]
[1777396263876,51.87,75977.37,0.01,-0.02388,2e-05,2.84403]
[1777396269460,51.86,75977.14,0.01,-0.02387,2e-05,2.84302]
[1777396274494,51.86,75973.72,0.01,-0.02392,2e-05,2.84869]
[1777396280536,51.85,75982.34,0.01,-0.02372,2e-05,2.82874]
[1777396285571,51.84,75990.83,0.01,-0.02353,2e-05,2.80966]
[1777396290606,51.84,75990.86,0.01,-0.02351,2e-05,2.80821]
[1777396295645,51.83,75991.59,0.01,-0.02347,2e-05,2.80287]
[1777396300679,51.83,75991.65,0.01,-0.02345,2e-05,2.80148]
[1777396305714,51.82,75991.59,0.01,-0.02344,2e-05,2.80055]
[1777396310749,51.82,76004.25,0.01,-0.02317,2e-05,2.77326]
[1777396315783,51.81,76007.77,0.01,-0.02309,2e-05,2.76528]
[1777396320819,51.81,76007.52,0.01,-0.02309,2e-05,2.76512]
[1777396325855,51.81,76009.78,0.01,-0.02303,2e-05,2.75981]
[1777396330891,51.8,76012.35,0.01,-0.02297,2e-05,2.75393]
[1777396336933,51.8,76015.3,0.01,-0.02291,2e-05,2.74727]
[1777396340961,51.8,76027.2,0.01,-0.02266,2e-05,2.72252]
[1777396345996,51.8,76036.34,0.01,-0.02247,2e-05,2.70378]
[1777396351033,51.8,76035.2,0.01,-0.02247,2e-05,2.70311]
[1777396356067,51.8,76031.06,0.01,-0.02255,2e-05,2.71137]
[1777396358849,51.8,76030.26,0.01,-0.02257,2e-05,2.71293]
[1777396358995,51.8,76030.26,0.01,-0.02257,2e-05,2.71293]
[1777396359000,51.8,76030.26,0.01,-0.02257,2e-05,2.71293]
[1777396359088,51.8,76030.63,0.01,-0.02256,2e-05,2.71213]
[1777396364123,51.8,76027.93,0.01,-0.02262,2e-05,2.71819]
[1777396366548,51.8,76027.3,0.01,-0.02264,2e-05,2.71976]
[1777396367145,51.8,76027.68,0.01,-0.02263,2e-05,2.71912]
[1777396372179,51.8,76028.15,0.01,-0.02262,2e-05,2.71797]
[1777396377214,51.8,76027.4,0.01,-0.02263,2e-05,2.7193]
[1777396382249,51.8,76029.63,0.01,-0.02258,2e-05,2.71456]
[1777396387284,51.8,76033.69,0.01,-0.0225,2e-05,2.70618]
[1777396392319,51.8,76027.93,0.01,-0.02262,2e-05,2.71775]
[1777396397358,51.8,76026.95,0.01,-0.02263,2e-05,2.71955]
[1777396399368,51.8,76013.87,0.01,-0.0229,2e-05,2.74625]
[1777396404873,51.79,76009.04,0.01,-0.023,2e-05,2.75564]
[1777396410447,51.79,76004.85,0.01,-0.02308,2e-05,2.76368]
[1777396415482,51.79,75999.84,0.01,-0.02315,2e-05,2.77044]
[1777396420517,51.78,75996.05,0.01,-0.02323,2e-05,2.77756]
[1777396425551,51.78,75993.58,0.01,-0.02327,2e-05,2.78191]
[1777396430587,51.78,75993.2,0.01,-0.02327,2e-05,2.78193]
[1777396435622,51.77,75988.74,0.01,-0.02336,2e-05,2.79038]
[1777396440657,51.77,75989.11,0.01,-0.02334,2e-05,2.78876]
[1777396445692,51.76,75995.55,0.01,-0.0232,2e-05,2.77455]
[1777396450727,51.76,75994.71,0.01,-0.02321,2e-05,2.77557]
[1777396455762,51.76,75996.22,0.01,-0.02317,2e-05,2.77158]
[1777396460800,51.75,76001.2,0.01,-0.02306,2e-05,2.76059]
[1777396465835,51.75,76000.43,0.01,-0.02307,2e-05,2.76155]
[1777396470870,51.75,76000.9,0.01,-0.02305,2e-05,2.75994]
[1777396475905,51.74,76000.95,0.01,-0.02302,2e-05,2.75631]
[1777396480940,51.74,76000.99,0.01,-0.02301,2e-05,2.75564]
[1777396485976,51.74,75999.76,0.01,-0.02303,2e-05,2.75759]
[1777396491011,51.74,76002.02,0.01,-0.02298,2e-05,2.75234]
[1777396496046,51.73,76000.14,0.01,-0.02301,2e-05,2.75564]
[1777396501081,51.73,76003.57,0.01,-0.02294,2e-05,2.74799]
[1777396506120,51.73,76005.41,0.01,-0.02289,2e-05,2.7437]
[1777396511152,51.72,76006.47,0.01,-0.02287,2e-05,2.74104]
[1777396517192,51.72,76006.78,0.01,-0.02285,2e-05,2.73986]
[1777396522227,51.72,76004.42,0.01,-0.0229,2e-05,2.74424]
[1777396527262,51.72,76004.16,0.01,-0.0229,2e-05,2.74429]
[1777396532298,51.72,76001.63,0.01,-0.02292,2e-05,2.74612]
[1777396537332,51.71,76003.84,0.01,-0.02287,2e-05,2.74109]
[1777396542367,51.71,76003.48,0.01,-0.02288,2e-05,2.7414]
[1777396547404,51.71,76000.2,0.01,-0.02294,2e-05,2.7477]
[1777396552438,51.71,75996.98,0.01,-0.023,2e-05,2.75385]
[1777396557472,51.7,75994.34,0.01,-0.02305,2e-05,2.75876]
[1777396562508,51.7,75985.24,0.01,-0.02324,2e-05,2.77696]
[1777396567544,51.7,75987.16,0.01,-0.02319,2e-05,2.77228]
[1777396572578,51.69,75986.5,0.01,-0.0232,2e-05,2.77297]
[1777396577613,51.69,75977.69,0.01,-0.02337,2e-05,2.79061]
[1777396582648,51.69,75979.08,0.01,-0.02334,2e-05,2.78687]
[1777396584775,51.69,75979.25,0.01,-0.02333,2e-05,2.78634]
[1777396584943,51.69,75979.25,0.01,-0.02333,2e-05,2.78634]
[1777396584947,51.69,75979.25,0.01,-0.02333,2e-05,2.78634]
[1777396584985,51.68,75971.53,0.01,-0.02349,2e-05,2.80214]
[1777396590704,51.68,75970.34,0.01,-0.02352,2e-05,2.80478]
[1777396592906,51.68,75970.16,0.01,-0.0235,2e-05,2.80224]
[1777396593102,51.69,75970.18,0.01,-0.0235,2e-05,2.80225]
[1777396596210,51.68,75950.21,0.01,-0.02392,2e-05,2.84363]
[1777396601792,51.68,75945.51,0.01,-0.02401,2e-05,2.8522]
[1777396606828,51.67,75944.59,0.01,-0.02401,2e-05,2.85276]
[1777396611864,51.66,75942.72,0.01,-0.02404,2e-05,2.85537]
[1777396616898,51.66,75942.87,0.01,-0.02402,2e-05,2.85366]
[1777396621937,51.65,75943.88,0.01,-0.02399,2e-05,2.85016]
[1777396626968,51.64,75941.54,0.01,-0.02402,2e-05,2.85356]
[1777396632004,51.64,75942.51,0.01,-0.02399,2e-05,2.85016]
[1777396637038,51.63,75942.85,0.01,-0.02397,2e-05,2.84815]
[1777396642073,51.62,75948.7,0.01,-0.02383,2e-05,2.83454]
[1777396647109,51.62,75947.96,0.01,-0.02383,2e-05,2.83495]
[1777396652144,51.61,75953.55,0.01,-0.02368,2e-05,2.8191]
[1777396656174,51.61,75967.02,0.01,-0.02338,2e-05,2.79001]
[1777396661207,51.61,75967.34,0.01,-0.02337,2e-05,2.78854]
[1777396666242,51.6,75974.57,0.01,-0.02321,2e-05,2.77264]
[1777396671278,51.6,75976.31,0.01,-0.02317,2e-05,2.76835]
[1777396676312,51.6,75976.84,0.01,-0.02315,2e-05,2.76656]
[1777396679353,51.59,75964.51,0.01,-0.0234,2e-05,2.79187]
[1777396684388,51.59,75962.62,0.01,-0.02343,2e-05,2.79488]
[1777396689423,51.58,75963.83,0.01,-0.0234,2e-05,2.79139]
[1777396694457,51.58,75953.48,0.01,-0.02361,2e-05,2.81216]
[1777396699492,51.57,75952.26,0.01,-0.02363,2e-05,2.8137]
[1777396704529,51.57,75958.47,0.01,-0.02348,2e-05,2.79966]
[1777396709562,51.57,75960.69,0.01,-0.02343,2e-05,2.79413]
[1777396716611,51.56,75962.45,0.01,-0.02336,2e-05,2.78633]
[1777396721646,51.56,75965.92,0.01,-0.02327,2e-05,2.7783]
[1777396726681,51.56,75955.83,0.01,-0.02349,2e-05,2.79925]
[1777396731718,51.55,75956.1,0.01,-0.02348,2e-05,2.79845]
[1777396737269,51.55,75961.6,0.01,-0.02335,2e-05,2.78599]
[1777396742794,51.55,75962.06,0.01,-0.02334,2e-05,2.78428]
[1777396747829,51.55,75955.82,0.01,-0.02347,2e-05,2.79788]
[1777396752863,51.56,75953.87,0.01,-0.02354,2e-05,2.80438]
[1777396757898,51.57,75952.49,0.01,-0.02359,2e-05,2.80967]
[1777396762933,51.58,75952.11,0.01,-0.02362,2e-05,2.81282]
[1777396765955,51.59,75936.87,0.01,-0.02397,2e-05,2.84645]
[1777396770990,51.6,75935.8,0.01,-0.02401,2e-05,2.85074]
[1777396777552,51.61,75931.23,0.01,-0.02411,2e-05,2.86022]
[1777396781060,51.62,75932.73,0.01,-0.02409,2e-05,2.85814]
[1777396786105,51.63,75933.57,0.01,-0.02409,2e-05,2.8582]
[1777396791141,51.64,75938.7,0.01,-0.024,2e-05,2.84953]
[1777396796177,51.65,75938.04,0.01,-0.02403,2e-05,2.85281]
[1777396801211,51.65,75937.95,0.01,-0.02406,2e-05,2.85486]
[1777396806245,51.66,75938.23,0.01,-0.02407,2e-05,2.8561]
[1777396812291,51.67,75939.62,0.01,-0.02406,2e-05,2.85532]
[1777396817324,51.68,75938.85,0.01,-0.02409,2e-05,2.85874]
[1777396822359,51.69,75939.43,0.01,-0.0241,2e-05,2.85927]
[1777396827395,51.7,75938.33,0.01,-0.02414,2e-05,2.86336]
[1777396832429,51.71,75939.42,0.01,-0.02411,2e-05,2.85974]
[1777396837465,51.71,75941.02,0.01,-0.02409,2e-05,2.85806]
[1777396842502,51.72,75973.18,0.01,-0.02342,2e-05,2.792]
[1777396847535,51.73,75963.86,0.01,-0.02364,2e-05,2.81369]
[1777396852570,51.74,75957.33,0.01,-0.0238,2e-05,2.8295]
[1777396857605,51.75,75955.27,0.01,-0.02386,2e-05,2.83584]
[1777396862640,51.76,75956.24,0.01,-0.02386,2e-05,2.83576]
[1777396867675,51.77,75951.91,0.01,-0.02398,2e-05,2.84686]
[1777396872709,51.78,75951.9,0.01,-0.024,2e-05,2.84877]
[1777396877746,51.79,75950.12,0.01,-0.02405,2e-05,2.85443]
[1777396882800,51.8,75949.95,0.01,-0.02407,2e-05,2.85663]
[1777396887834,51.81,75951.37,0.01,-0.02406,2e-05,2.85545]
[1777396892870,51.81,75950.9,0.01,-0.02407,2e-05,2.85528]
[1777396898453,51.82,75936.18,0.01,-0.02441,2e-05,2.88846]
[1777396903947,51.83,75945.77,0.01,-0.02422,2e-05,2.86994]
[1777396908982,51.84,75953.43,0.01,-0.02407,2e-05,2.85539]
[1777396915025,51.85,75958.91,0.01,-0.02397,2e-05,2.84604]
[1777396920068,51.86,75967.26,0.01,-0.02381,2e-05,2.83036]
[1777396925098,51.87,75966.26,0.01,-0.02385,2e-05,2.83448]
[1777396930130,51.88,75969.43,0.01,-0.0238,2e-05,2.82978]
[1777396935170,51.89,75971.19,0.01,-0.02379,2e-05,2.82805]
[1777396940200,51.89,75979.44,0.01,-0.02362,2e-05,2.81212]
[1777396945237,51.9,75979.64,0.01,-0.02364,2e-05,2.81375]
[1777396950271,51.91,75981.35,0.01,-0.02362,2e-05,2.81218]
[1777396955307,51.92,75982.65,0.01,-0.02359,2e-05,2.8085]
[1777396960341,51.93,75978.94,0.01,-0.02369,2e-05,2.81822]
[1777396965381,51.94,75974.54,0.01,-0.0238,2e-05,2.82932]
[1777396970415,51.95,75973.93,0.01,-0.02384,2e-05,2.83237]
[1777396975450,51.96,75973.66,0.01,-0.02386,2e-05,2.83468]
[1777396981491,51.97,75976.09,0.01,-0.02383,2e-05,2.83165]
[1777396986528,51.98,75972.83,0.01,-0.02392,2e-05,2.84059]
[1777396991562,51.99,75976.3,0.01,-0.02386,2e-05,2.83497]
[1777396996597,51.99,75976.16,0.01,-0.02388,2e-05,2.837]
[1777397001632,52.0,75976.04,0.01,-0.0239,2e-05,2.83895]
[1777397006667,52.01,75973.83,0.01,-0.02396,2e-05,2.84528]
[1777397011702,52.02,75980.6,0.01,-0.02381,2e-05,2.82974]
[1777397016737,52.03,75980.11,0.01,-0.02384,2e-05,2.83255]
[1777397021772,52.04,75979.45,0.01,-0.02387,2e-05,2.83564]
[1777397026807,52.04,75980.86,0.01,-0.02386,2e-05,2.8344]
[1777397031842,52.05,75980.83,0.01,-0.02388,2e-05,2.83616]
[1777397036877,52.06,75980.79,0.01,-0.02389,2e-05,2.83793]
[1777397037157,52.06,75980.79,0.01,-0.02389,2e-05,2.83793]
[1777397037241,52.06,75980.79,0.01,-0.02389,2e-05,2.83793]
[1777397037885,52.06,75980.59,0.01,-0.0239,2e-05,2.83869]
[1777397042921,52.06,75981.11,0.01,-0.0239,2e-05,2.83806]
[1777397044899,52.06,75986.12,0.01,-0.02379,2e-05,2.82764]
[1777397044972,52.06,75988.29,0.01,-0.02374,2e-05,2.8232]
[1777397050975,52.07,75992.35,0.01,-0.02368,2e-05,2.81691]
[1777397056010,52.07,75993.18,0.01,-0.02365,2e-05,2.81387]
[1777397061045,52.06,75998.43,0.01,-0.02352,2e-05,2.80143]
[1777397063058,52.06,76017.16,0.01,-0.02313,2e-05,2.76229]
[1777397068094,52.06,76023.74,0.01,-0.02298,2e-05,2.74822]
[1777397073129,52.05,76024.07,0.01,-0.02295,2e-05,2.74395]
[1777397078164,52.05,76024.2,0.01,-0.02294,2e-05,2.74305]
[1777397083199,52.05,76026.04,0.01,-0.02289,2e-05,2.73866]
[1777397084205,52.05,76043.73,0.01,-0.02253,2e-05,2.70252]
[1777397088237,52.05,76062.79,0.01,-0.02214,2e-05,2.66388]
[1777397093269,52.05,76068.57,0.01,-0.02203,2e-05,2.6524]
[1777397098304,52.05,76065.64,0.01,-0.02209,2e-05,2.6584]
[1777397103339,52.05,76062.62,0.01,-0.02215,2e-05,2.66458]
[1777397108374,52.05,76059.73,0.01,-0.02221,2e-05,2.67044]
[1777397113409,52.05,76060.16,0.01,-0.0222,2e-05,2.66965]
[1777397118444,52.05,76058.98,0.01,-0.02222,2e-05,2.67205]
[1777397123479,52.05,76057.98,0.01,-0.02224,2e-05,2.67408]
[1777397128514,52.05,76046.43,0.01,-0.02248,2e-05,2.69732]
[1777397132542,52.05,76033.0,0.01,-0.02273,2e-05,2.72145]
[1777397137577,52.05,76038.83,0.01,-0.0226,2e-05,2.70918]
[1777397142612,52.04,76040.5,0.01,-0.02257,2e-05,2.70542]
[1777397147647,52.04,76040.36,0.01,-0.02256,2e-05,2.70535]
[1777397152682,52.04,76033.26,0.01,-0.0227,2e-05,2.71924]
[1777397157718,52.04,76034.41,0.01,-0.02268,2e-05,2.71637]
[1777397162752,52.03,76031.46,0.01,-0.02273,2e-05,2.7218]
[1777397167789,52.03,76034.25,0.01,-0.02267,2e-05,2.71557]
[1777397172823,52.03,76035.9,0.01,-0.02263,2e-05,2.71171]
[1777397177858,52.03,76036.04,0.01,-0.02262,2e-05,2.71094]
[1777397182893,52.02,76037.17,0.01,-0.02259,2e-05,2.70816]
[1777397187929,52.02,76039.58,0.01,-0.02254,2e-05,2.70278]
[1777397193970,52.02,76040.0,0.01,-0.0225,2e-05,2.69851]
[1777397199004,52.02,76045.16,0.01,-0.02239,2e-05,2.68768]
[1777397204042,52.02,76044.13,0.01,-0.02241,2e-05,2.68945]
[1777397209076,52.01,76042.59,0.01,-0.02244,2e-05,2.69224]
[1777397213149,52.01,76061.79,0.01,-0.02205,2e-05,2.65335]
[1777397219146,52.01,76067.29,0.01,-0.02194,2e-05,2.6424]
[1777397224181,52.01,76061.9,0.01,-0.02205,2e-05,2.65327]
[1777397229217,52.01,76060.5,0.01,-0.02208,2e-05,2.65613]
[1777397234251,52.01,76064.6,0.01,-0.022,2e-05,2.64798]
[1777397239286,52.01,76067.99,0.01,-0.02193,2e-05,2.64139]
[1777397244323,52.02,76072.54,0.01,-0.02184,2e-05,2.63258]
[1777397249357,52.02,76071.59,0.01,-0.02186,2e-05,2.63478]
[1777397254392,52.02,76069.41,0.01,-0.02189,2e-05,2.63655]
[1777397259431,52.02,76071.91,0.01,-0.02184,2e-05,2.63188]
[1777397264466,52.02,76070.13,0.01,-0.02188,2e-05,2.63573]
[1777397269501,52.02,76077.31,0.01,-0.02174,2e-05,2.62179]
[1777397274537,52.03,76070.29,0.01,-0.02188,2e-05,2.63614]
[1777397279573,52.03,76076.89,0.01,-0.02176,2e-05,2.62336]
[1777397284608,52.03,76080.69,0.01,-0.02168,2e-05,2.61622]
[1777397289646,52.03,76086.16,0.01,-0.02158,2e-05,2.60588]
[1777397294680,52.03,76086.43,0.01,-0.02158,2e-05,2.60581]
[1777397299717,52.04,76086.71,0.01,-0.02158,2e-05,2.60569]
[1777397304752,52.04,76088.13,0.01,-0.02155,2e-05,2.6033]
[1777397309793,52.04,76089.8,0.01,-0.02153,2e-05,2.60043]
[1777397310801,52.04,76119.9,0.01,-0.02094,2e-05,2.54175]
[1777397312266,52.04,76119.9,0.01,-0.02094,2e-05,2.54175]
[1777397312319,52.04,76114.49,0.01,-0.02103,2e-05,2.54962]
[1777397314906,52.04,76113.49,0.01,-0.02105,2e-05,2.55175]
[1777397315045,52.04,76112.7,0.01,-0.02107,2e-05,2.55363]
[1777397316414,52.04,76112.7,0.01,-0.02107,2e-05,2.55363]
[1777397316839,52.04,76110.23,0.01,-0.02112,2e-05,2.5586]
[1777397321874,52.05,76108.61,0.01,-0.02116,2e-05,2.56257]
[1777397326910,52.05,76113.54,0.01,-0.02107,2e-05,2.55401]
[1777397331945,52.06,76115.26,0.01,-0.02105,2e-05,2.55156]
[1777397334386,52.06,76116.23,0.01,-0.02103,2e-05,2.54985]
[1777397334966,52.06,76116.52,0.01,-0.02103,2e-05,2.54964]
[1777397339164,52.06,76111.53,0.01,-0.02113,2e-05,2.55985]
[1777397339266,52.06,76110.07,0.01,-0.02116,2e-05,2.56285]
[1777397339545,52.06,76110.07,0.01,-0.02116,2e-05,2.56285]
[1777397340000,52.07,76110.07,0.01,-0.02116,2e-05,2.563]
[1777397344028,52.07,76098.3,0.01,-0.02139,2e-05,2.58654]
[1777397349064,52.07,76096.95,0.01,-0.02142,2e-05,2.58973]
[1777397354099,52.07,76099.1,0.01,-0.02139,2e-05,2.58605]
[1777397359134,52.08,76098.78,0.01,-0.0214,2e-05,2.58721]
[1777397364170,52.08,76096.73,0.01,-0.02144,2e-05,2.59177]
[1777397369204,52.08,76094.75,0.01,-0.02149,2e-05,2.59616]
[1777397374238,52.08,76089.78,0.01,-0.02157,2e-05,2.60355]
[1777397379274,52.08,76086.36,0.01,-0.02164,2e-05,2.6106]
[1777397384310,52.09,76081.29,0.01,-0.02174,2e-05,2.62088]
[1777397389344,52.09,76084.15,0.01,-0.02169,2e-05,2.61546]
[1777397394380,52.09,76084.85,0.01,-0.02168,2e-05,2.61435]
[1777397399414,52.09,76085.3,0.01,-0.02167,2e-05,2.61374]
[1777397404449,52.09,76085.59,0.01,-0.02167,2e-05,2.61344]
[1777397409484,52.09,76092.22,0.01,-0.02154,2e-05,2.60074]
[1777397414519,52.1,76091.39,0.01,-0.02156,2e-05,2.60276]
[1777397419554,52.1,76092.73,0.01,-0.02154,2e-05,2.60049]
[1777397424589,52.1,76089.77,0.01,-0.0216,2e-05,2.60667]
[1777397429624,52.1,76091.19,0.01,-0.02157,2e-05,2.6042]
[1777397434659,52.1,76098.77,0.01,-0.02141,2e-05,2.58693]
[1777397438183,52.1,76103.39,0.01,-0.02132,2e-05,2.5781]
[1777397438209,52.11,76113.28,0.01,-0.02113,2e-05,2.55908]
[1777397443723,52.11,76113.16,0.01,-0.02114,2e-05,2.56008]
[1777397448762,52.11,76111.25,0.01,-0.02118,2e-05,2.56457]
[1777397453799,52.12,76110.14,0.01,-0.02121,2e-05,2.56751]
[1777397459290,52.12,76109.56,0.01,-0.02123,2e-05,2.56923]
[1777397459391,52.12,76108.53,0.01,-0.02125,2e-05,2.57154]
[1777397464874,52.12,76102.99,0.01,-0.02137,2e-05,2.58304]
[1777397466799,52.13,76102.82,0.01,-0.02137,2e-05,2.5835]
[1777397466888,52.13,76102.65,0.01,-0.02138,2e-05,2.58396]
[1777397471177,52.13,76101.27,0.01,-0.02141,2e-05,2.58703]
[1777397471524,52.13,76101.27,0.01,-0.02141,2e-05,2.58703]
[1777397471225,52.13,76111.23,0.01,-0.02122,2e-05,2.56783]
[1777397471925,52.13,76111.23,0.01,-0.02122,2e-05,2.56783]
[1777397476959,52.13,76115.0,0.01,-0.02115,2e-05,2.56133]
[1777397481993,52.14,76112.76,0.01,-0.0212,2e-05,2.56652]
[1777397487029,52.14,76110.51,0.01,-0.02125,2e-05,2.57168]
[1777397492065,52.15,76110.67,0.01,-0.02124,2e-05,2.56948]
[1777397496647,52.15,76109.0,0.01,-0.02128,2e-05,2.57338]
[1777397497099,52.15,76107.03,0.01,-0.02132,2e-05,2.57738]
[1777397498310,52.15,76107.03,0.01,-0.02132,2e-05,2.57738]
[1777397498410,52.15,76105.58,0.01,-0.02135,2e-05,2.58036]
[1777397500026,52.15,76105.58,0.01,-0.02135,2e-05,2.58051]
[1777397500127,52.15,76105.87,0.01,-0.02134,2e-05,2.58009]
[1777397500687,52.15,76105.87,0.01,-0.02134,2e-05,2.58009]
[1777397501179,52.15,76105.87,0.01,-0.02134,2e-05,2.58009]
[1777397502364,52.15,76105.44,0.01,-0.02135,2e-05,2.58107]
[1777397502465,52.15,76105.55,0.01,-0.02135,2e-05,2.581]
[1777397503953,52.15,76105.55,0.01,-0.02135,2e-05,2.58115]
[1777397504148,52.15,76105.81,0.01,-0.02135,2e-05,2.58078]
[1777397504726,52.15,76105.81,0.01,-0.02135,2e-05,2.58078]
[1777397505156,52.16,76105.52,0.01,-0.02136,2e-05,2.5815]
[1777397505750,52.16,76105.52,0.01,-0.02136,2e-05,2.5815]
[1777397506162,52.16,76105.83,0.01,-0.02135,2e-05,2.58103]
[1777397509183,52.16,76091.98,0.01,-0.02163,2e-05,2.60862]
[1777397514218,52.16,76090.5,0.01,-0.02166,2e-05,2.61199]
[1777397519252,52.16,76092.9,0.01,-0.02162,2e-05,2.60769]
[1777397524288,52.17,76099.98,0.01,-0.02148,2e-05,2.59428]
[1777397525778,52.17,76103.12,0.01,-0.02142,2e-05,2.58824]
[1777397526302,52.17,76106.16,0.01,-0.02137,2e-05,2.58242]
[1777397531337,52.17,76105.11,0.01,-0.02139,2e-05,2.58514]
[1777397536373,52.17,76104.32,0.01,-0.02142,2e-05,2.58733]
[1777397541408,52.18,76103.29,0.01,-0.02144,2e-05,2.58999]
[1777397544608,52.18,76103.81,0.01,-0.02143,2e-05,2.58923]
[1777397545434,52.18,76102.9,0.01,-0.02145,2e-05,2.59127]
[1777397550469,52.18,76098.65,0.01,-0.02154,2e-05,2.60018]
[1777397556234,52.18,76099.78,0.01,-0.0215,2e-05,2.59557]
[1777397556512,52.19,76100.66,0.01,-0.02149,2e-05,2.59409]
[1777397561547,52.19,76105.28,0.01,-0.0214,2e-05,2.58569]
[1777397565575,52.19,76119.48,0.01,-0.02113,2e-05,2.55863]
[1777397571617,52.2,76119.47,0.01,-0.02115,2e-05,2.55974]
[1777397576651,52.2,76130.94,0.01,-0.02094,2e-05,2.53859]
[1777397581688,52.21,76130.07,0.01,-0.02096,2e-05,2.54139]
[1777397586848,52.21,76139.71,0.01,-0.02079,2e-05,2.52376]
[1777397593421,52.22,76138.28,0.01,-0.02083,2e-05,2.5284]
[1777397598807,52.23,76136.55,0.01,-0.02088,2e-05,2.53292]
[1777397603841,52.23,76132.86,0.01,-0.02096,2e-05,2.54123]
[1777397608876,52.24,76131.77,0.01,-0.02099,2e-05,2.54447]
[1777397613911,52.25,76136.34,0.01,-0.02089,2e-05,2.53395]
[1777397618945,52.25,76139.58,0.01,-0.02084,2e-05,2.52879]
[1777397623984,52.26,76142.27,0.01,-0.0208,2e-05,2.5247]
[1777397629018,52.26,76145.01,0.01,-0.02076,2e-05,2.52051]
[1777397634052,52.27,76143.86,0.01,-0.02079,2e-05,2.52379]
[1777397639088,52.27,76144.67,0.01,-0.02079,2e-05,2.52324]
[1777397644125,52.28,76137.91,0.01,-0.02093,2e-05,2.53721]
[1777397649158,52.28,76136.26,0.01,-0.02097,2e-05,2.54132]
[1777397650668,52.28,76136.26,0.01,-0.02097,2e-05,2.54132]
[1777397651172,52.28,76135.22,0.01,-0.02099,2e-05,2.5437]
[1777397656207,52.29,76132.02,0.01,-0.02106,2e-05,2.55079]
[1777397661241,52.29,76133.67,0.01,-0.02104,2e-05,2.54863]
[1777397666281,52.3,76134.86,0.01,-0.02102,2e-05,2.5472]
[1777397671312,52.3,76139.11,0.01,-0.02093,2e-05,2.53714]
[1777397676347,52.31,76132.64,0.01,-0.02106,2e-05,2.5506]
[1777397681382,52.31,76132.24,0.01,-0.02108,2e-05,2.55229]
[1777397686417,52.32,76136.75,0.01,-0.021,2e-05,2.54452]
[1777397691452,52.32,76135.53,0.01,-0.02104,2e-05,2.54788]
[1777397691989,52.32,76135.53,0.01,-0.02104,2e-05,2.54788]
[1777397692459,52.32,76135.46,0.01,-0.02104,2e-05,2.54802]
[1777397693739,52.32,76165.07,0.01,-0.02048,2e-05,2.49176]
[1777397699508,52.33,76164.13,0.01,-0.02051,2e-05,2.49528]
[1777397703165,52.34,76173.42,0.01,-0.02035,2e-05,2.47892]
[1777397703537,52.34,76179.82,0.01,-0.02023,2e-05,2.46685]
[1777397704543,52.34,76196.07,0.01,-0.01994,2e-05,2.43676]
[1777397709582,52.35,76206.17,0.01,-0.01977,2e-05,2.41995]
[1777397710586,52.35,76218.66,0.01,-0.01955,2e-05,2.3973]
[1777397715621,52.41,76218.81,0.01,-0.01965,2e-05,2.40701]
[1777397719656,52.49,76205.54,0.01,-0.02004,2e-05,2.44784]
[1777397721663,52.49,76187.23,0.01,-0.02039,2e-05,2.48287]
[1777397726717,52.5,76184.46,0.01,-0.02045,2e-05,2.48928]
[1777397726775,52.5,76197.47,0.01,-0.02021,2e-05,2.46509]
[1777397731733,52.51,76213.01,0.01,-0.01992,2e-05,2.43501]
[1777397736753,52.52,76222.82,0.01,-0.01976,2e-05,2.41834]
[1777397741804,52.53,76223.7,0.01,-0.01976,2e-05,2.41899]
[1777397745832,52.54,76238.04,0.01,-0.01952,2e-05,2.39412]
[1777397750866,52.55,76236.07,0.01,-0.01958,2e-05,2.39975]
[1777397755902,52.56,76233.04,0.01,-0.01965,2e-05,2.40724]
[1777397761949,52.57,76232.49,0.01,-0.01968,2e-05,2.41052]
[1777397764626,52.58,76248.23,0.01,-0.01941,2e-05,2.38281]
[1777397770011,52.59,76243.63,0.01,-0.01951,2e-05,2.39326]
[1777397775484,52.6,76237.24,0.01,-0.01964,2e-05,2.40701]
[1777397780643,52.6,76226.92,0.01,-0.01984,2e-05,2.4275]
[1777397786331,52.61,76207.77,0.01,-0.02021,2e-05,2.46501]
[1777397790146,52.62,76195.3,0.01,-0.02046,2e-05,2.48978]
[1777397795181,52.63,76201.05,0.01,-0.02034,2e-05,2.47743]
[1777397796625,52.63,76226.53,0.01,-0.01988,2e-05,2.43021]
[1777397802232,52.64,76237.04,0.01,-0.01971,2e-05,2.41293]
[1777397807265,52.65,76227.77,0.01,-0.01989,2e-05,2.43187]
[1777397812307,52.66,76228.7,0.01,-0.01989,2e-05,2.43185]
[1777397817338,52.67,76230.22,0.01,-0.01988,2e-05,2.4307]
[1777397822373,52.68,76232.75,0.01,-0.01985,2e-05,2.42771]
[1777397827413,52.69,76239.38,0.01,-0.01975,2e-05,2.41759]
[1777397832442,52.7,76239.16,0.01,-0.01977,2e-05,2.41979]
[1777397837477,52.71,76229.32,0.01,-0.01997,2e-05,2.43965]
[1777397842514,52.71,76220.97,0.01,-0.02013,2e-05,2.45661]
[1777397847548,52.76,76217.55,0.01,-0.02028,2e-05,2.47166]
[1777397852583,52.81,76213.25,0.01,-0.02043,2e-05,2.48664]
[1777397857621,52.82,76207.52,0.01,-0.02057,2e-05,2.50059]
[1777397862654,52.83,76200.35,0.01,-0.02071,2e-05,2.51515]
[1777397866777,52.83,76201.61,0.01,-0.02069,2e-05,2.51338]
[1777397866788,52.83,76183.0,0.01,-0.02105,2e-05,2.54897]
[1777397867624,52.83,76183.0,0.01,-0.02105,2e-05,2.54897]
[1777397867725,52.83,76181.6,0.01,-0.02108,2e-05,2.55183]
[1777397871643,52.84,76180.71,0.01,-0.0211,2e-05,2.55395]
[1777397871718,52.84,76177.05,0.01,-0.02117,2e-05,2.5611]
[1777397876754,52.84,76174.27,0.01,-0.02123,2e-05,2.56705]
[1777397881788,52.84,76170.69,0.01,-0.0213,2e-05,2.57454]
[1777397886823,52.85,76177.84,0.01,-0.02117,2e-05,2.56144]
[1777397891858,52.85,76177.37,0.01,-0.02119,2e-05,2.56304]
[1777397896893,52.85,76172.55,0.01,-0.02128,2e-05,2.57294]
[1777397901929,52.86,76171.31,0.01,-0.02131,2e-05,2.57595]
[1777397906964,52.86,76175.5,0.01,-0.02124,2e-05,2.56855]
[1777397911999,52.86,76165.9,0.01,-0.02141,2e-05,2.58487]
[1777397917035,52.87,76164.57,0.01,-0.02144,2e-05,2.58794]
[1777397922070,52.87,76161.04,0.01,-0.02151,2e-05,2.59524]
[1777397927108,52.87,76169.9,0.01,-0.02135,2e-05,2.57852]
[1777397932143,52.87,76175.22,0.01,-0.02125,2e-05,2.56886]
[1777397937178,52.88,76178.42,0.01,-0.02119,2e-05,2.56335]
[1777397938657,52.88,76178.42,0.01,-0.02119,2e-05,2.56335]
[1777397938757,52.88,76189.12,0.01,-0.02099,2e-05,2.54318]
[1777397940882,52.88,76189.32,0.01,-0.02099,2e-05,2.5428]
[1777397940979,52.88,76188.03,0.01,-0.02102,2e-05,2.5456]
[1777397945900,52.88,76174.37,0.01,-0.02128,2e-05,2.57244]
[1777397951281,52.89,76173.3,0.01,-0.02131,2e-05,2.57509]
[1777397956750,52.89,76171.93,0.01,-0.02134,2e-05,2.57827]
[1777397962361,52.89,76173.13,0.01,-0.02133,2e-05,2.5766]
[1777397967395,52.89,76173.81,0.01,-0.02132,2e-05,2.57582]
[1777397972431,52.9,76173.49,0.01,-0.02131,2e-05,2.57414]
[1777397977465,52.9,76173.91,0.01,-0.0213,2e-05,2.57388]
[1777397982504,52.9,76173.61,0.01,-0.02132,2e-05,2.57501]
[1777397987540,52.91,76168.83,0.01,-0.02141,2e-05,2.58473]
[1777397991749,52.91,76170.54,0.01,-0.02138,2e-05,2.5818]
[1777397991850,52.91,76171.28,0.01,-0.02137,2e-05,2.58047]
[1777397995663,52.91,76171.65,0.01,-0.02137,2e-05,2.58005]
[1777397995702,52.91,76171.42,0.01,-0.02137,2e-05,2.58059]
[1777397996255,52.91,76171.42,0.01,-0.02137,2e-05,2.58059]
[1777397997610,52.91,76171.42,0.01,-0.02137,2e-05,2.58079]
[1777398002645,52.91,76174.08,0.01,-0.02133,2e-05,2.57617]
[1777398007682,52.92,76175.25,0.01,-0.02131,2e-05,2.57446]
[1777398012715,52.92,76183.9,0.01,-0.02115,2e-05,2.55848]
[1777398017750,52.92,76182.07,0.01,-0.02119,2e-05,2.56268]
[1777398022785,52.93,76184.01,0.01,-0.02116,2e-05,2.55963]
[1777398027826,52.93,76181.95,0.01,-0.02121,2e-05,2.56428]
[1777398032859,52.93,76174.9,0.01,-0.02133,2e-05,2.57559]
[1777398037890,52.94,76168.22,0.01,-0.02146,2e-05,2.58896]
[1777398042927,52.94,76166.05,0.01,-0.02151,2e-05,2.59356]
[1777398047960,52.94,76166.91,0.01,-0.02149,2e-05,2.59229]
[1777398052995,52.94,76159.66,0.01,-0.02164,2e-05,2.60664]
[1777398057023,52.94,76172.88,0.01,-0.02138,2e-05,2.58133]
[1777398062058,52.95,76176.61,0.01,-0.02132,2e-05,2.57469]
[1777398067094,52.95,76176.38,0.01,-0.02133,2e-05,2.5757]
[1777398072128,52.95,76179.66,0.01,-0.02127,2e-05,2.57001]
[1777398077163,52.95,76179.92,0.01,-0.02127,2e-05,2.57017]
[1777398082198,52.96,76179.83,0.01,-0.02128,2e-05,2.57102]
[1777398087232,52.96,76189.73,0.01,-0.0211,2e-05,2.55282]
[1777398092268,52.97,76192.23,0.01,-0.02104,2e-05,2.54607]
[1777398097303,52.97,76186.75,0.01,-0.02115,2e-05,2.55736]
[1777398102339,52.97,76173.96,0.01,-0.0214,2e-05,2.58256]
[1777398107373,52.98,76178.01,0.01,-0.02133,2e-05,2.57528]
[1777398109388,52.98,76192.63,0.01,-0.02105,2e-05,2.54753]
[1777398115429,52.98,76197.53,0.01,-0.02097,2e-05,2.53921]
[1777398120464,52.99,76198.19,0.01,-0.02096,2e-05,2.5388]
[1777398127173,52.99,76200.91,0.01,-0.02092,2e-05,2.53479]
[1777398132550,53.0,76201.9,0.01,-0.02091,2e-05,2.53379]
[1777398137586,53.0,76196.51,0.01,-0.02102,2e-05,2.54484]
[1777398142623,53.01,76186.61,0.01,-0.02122,2e-05,2.56444]
[1777398147657,53.01,76181.85,0.01,-0.02132,2e-05,2.57413]
[1777398151682,53.01,76180.36,0.01,-0.02135,2e-05,2.57731]
[1777398151780,53.01,76178.52,0.01,-0.02136,2e-05,2.57822]
[1777398152900,53.01,76178.52,0.01,-0.02136,2e-05,2.57822]
[1777398153000,53.01,76178.25,0.01,-0.02137,2e-05,2.57884]
[1777398158734,53.01,76175.28,0.01,-0.02143,2e-05,2.58515]
[1777398159423,53.01,76175.28,0.01,-0.02143,2e-05,2.58515]
[1777398159741,53.01,76174.72,0.01,-0.02144,2e-05,2.58623]
[1777398163701,53.02,76173.24,0.01,-0.02147,2e-05,2.58941]
[1777398163785,53.02,76173.14,0.01,-0.02148,2e-05,2.58969]
[1777398165331,53.02,76173.25,0.01,-0.02147,2e-05,2.58956]
[1777398165782,53.02,76172.03,0.01,-0.0215,2e-05,2.592]
[1777398170818,53.02,76173.67,0.01,-0.02147,2e-05,2.58914]
[1777398175852,53.02,76161.77,0.01,-0.0217,2e-05,2.61257]
[1777398181896,53.02,76158.74,0.01,-0.02177,2e-05,2.61865]
[1777398184914,53.02,76159.27,0.01,-0.02176,2e-05,2.61768]
[1777398185025,53.02,76159.06,0.01,-0.02176,2e-05,2.61812]
[1777398190963,53.02,76159.79,0.01,-0.02175,2e-05,2.61688]
[1777398193983,53.02,76160.3,0.01,-0.02174,2e-05,2.61596]
[1777398194095,53.02,76162.04,0.01,-0.0217,2e-05,2.61262]
[1777398194724,53.02,76162.04,0.01,-0.0217,2e-05,2.61262]
[1777398194992,53.02,76162.18,0.01,-0.0217,2e-05,2.61238]
[1777398199720,53.02,76168.28,0.01,-0.02159,2e-05,2.60079]
[1777398200026,53.03,76168.64,0.01,-0.02158,2e-05,2.60015]
[1777398205062,53.03,76166.7,0.01,-0.02162,2e-05,2.60422]
[1777398210097,53.03,76166.77,0.01,-0.02162,2e-05,2.60438]
[1777398211764,53.03,76162.24,0.01,-0.02169,2e-05,2.61038]
[1777398212111,53.03,76157.99,0.01,-0.02177,2e-05,2.61868]
[1777398217145,53.03,76154.58,0.01,-0.02184,2e-05,2.62549]
[1777398222181,53.03,76152.98,0.01,-0.02187,2e-05,2.6288]
[1777398227216,53.03,76151.46,0.01,-0.0219,2e-05,2.63198]
[1777398232251,53.03,76147.69,0.01,-0.02198,2e-05,2.63954]
[1777398238293,53.03,76147.86,0.01,-0.02198,2e-05,2.63946]
[1777398243328,53.04,76146.57,0.01,-0.02201,2e-05,2.64221]
[1777398249377,53.04,76155.08,0.01,-0.02184,2e-05,2.62591]
[1777398254412,53.04,76158.17,0.01,-0.02179,2e-05,2.62021]
[1777398259447,53.04,76163.29,0.01,-0.02169,2e-05,2.61058]
[1777398264482,53.04,76163.78,0.01,-0.02168,2e-05,2.61001]
[1777398269516,53.04,76164.63,0.01,-0.02167,2e-05,2.60873]
[1777398274556,53.05,76160.54,0.01,-0.02173,2e-05,2.61417]
[1777398279594,53.05,76158.75,0.01,-0.02177,2e-05,2.618]
[1777398284627,53.05,76158.27,0.01,-0.02178,2e-05,2.61927]
[1777398289662,53.05,76155.15,0.01,-0.02185,2e-05,2.62569]
[1777398294700,53.05,76154.68,0.01,-0.02186,2e-05,2.62694]
[1777398299736,53.05,76156.72,0.01,-0.02182,2e-05,2.62329]
[1777398304771,53.06,76161.17,0.01,-0.02174,2e-05,2.61496]
[1777398310867,53.06,76167.76,0.01,-0.02161,2e-05,2.60246]
[1777398317386,53.06,76172.46,0.01,-0.02153,2e-05,2.59405]
[1777398317866,53.06,76174.78,0.01,-0.02149,2e-05,2.58978]
[1777398318934,53.06,76174.78,0.01,-0.02149,2e-05,2.58978]
[1777398318977,53.06,76178.47,0.01,-0.02142,2e-05,2.58288]
[1777398319932,53.06,76178.47,0.01,-0.02142,2e-05,2.58288]
[1777398319951,53.06,76179.94,0.01,-0.02139,2e-05,2.58016]
[1777398320730,53.06,76179.94,0.01,-0.02139,2e-05,2.58016]
[1777398320887,53.06,76180.44,0.01,-0.02138,2e-05,2.5792]
[1777398324215,53.06,76182.76,0.01,-0.02134,2e-05,2.57498]
[1777398324291,53.07,76180.48,0.01,-0.02139,2e-05,2.5796]
[1777398324905,53.07,76180.48,0.01,-0.02139,2e-05,2.5796]
[1777398324967,53.07,76160.52,0.01,-0.02177,2e-05,2.61819]
[1777398327104,53.07,76160.88,0.01,-0.02177,2e-05,2.6176]
[1777398327357,53.07,76160.88,0.01,-0.02177,2e-05,2.6176]
[1777398327156,53.07,76159.33,0.01,-0.0218,2e-05,2.6207]
[1777398327936,53.07,76159.33,0.01,-0.0218,2e-05,2.6207]
[1777398332971,53.07,76153.24,0.01,-0.02189,2e-05,2.62986]
[1777398336424,53.07,76161.7,0.01,-0.02173,2e-05,2.61346]
[1777398336998,53.07,76164.61,0.01,-0.02167,2e-05,2.60794]
[1777398342034,53.07,76168.83,0.01,-0.0216,2e-05,2.60012]
[1777398347069,53.07,76164.6,0.01,-0.02168,2e-05,2.60872]
[1777398352104,53.07,76166.73,0.01,-0.02164,2e-05,2.60493]
[1777398356730,53.08,76163.32,0.01,-0.02171,2e-05,2.61182]
[1777398357140,53.08,76164.49,0.01,-0.02169,2e-05,2.60961]
[1777398360716,53.08,76164.44,0.01,-0.02169,2e-05,2.60991]
[1777398361168,53.08,76165.06,0.01,-0.02168,2e-05,2.60877]
[1777398365713,53.08,76166.41,0.01,-0.02166,2e-05,2.60643]
[1777398366202,53.08,76166.44,0.01,-0.02166,2e-05,2.60644]
[1777398368075,53.08,76166.73,0.01,-0.02165,2e-05,2.60595]
[1777398368219,53.08,76174.74,0.01,-0.0215,2e-05,2.59054]
[1777398373275,53.08,76177.81,0.01,-0.02145,2e-05,2.58515]
[1777398378310,53.08,76176.98,0.01,-0.02147,2e-05,2.58728]
[1777398379508,53.08,76176.95,0.01,-0.02147,2e-05,2.58734]
[1777398379580,53.09,76176.83,0.01,-0.02147,2e-05,2.58768]
[1777398385359,53.09,76174.89,0.01,-0.02151,2e-05,2.59204]
[1777398390396,53.09,76173.48,0.01,-0.02155,2e-05,2.59524]
[1777398395428,53.09,76169.29,0.01,-0.02161,2e-05,2.60092]
[1777398398450,53.09,76155.81,0.01,-0.02187,2e-05,2.62733]
[1777398399971,53.09,76155.29,0.01,-0.02188,2e-05,2.62837]
[1777398400466,53.09,76154.92,0.01,-0.02189,2e-05,2.62913]
[1777398405500,53.1,76152.46,0.01,-0.02194,2e-05,2.6341]
[1777398410535,53.1,76148.67,0.01,-0.02202,2e-05,2.64167]
[1777398415569,53.1,76146.43,0.01,-0.02206,2e-05,2.64619]
[1777398420605,53.1,76144.27,0.01,-0.02211,2e-05,2.65056]
[1777398425640,53.1,76137.27,0.01,-0.02225,2e-05,2.66436]
[1777398430677,53.1,76134.4,0.01,-0.0223,2e-05,2.67002]
[1777398435713,53.1,76135.29,0.01,-0.02229,2e-05,2.66822]
[1777398440749,53.1,76135.35,0.01,-0.02228,2e-05,2.66806]
[1777398445784,53.1,76134.95,0.01,-0.02229,2e-05,2.6688]
[1777398450819,53.1,76133.69,0.01,-0.02232,2e-05,2.67122]
[1777398454847,53.1,76145.06,0.01,-0.02207,2e-05,2.64596]
[1777398455912,53.1,76145.06,0.01,-0.02207,2e-05,2.64596]
[1777398455958,53.1,76146.15,0.01,-0.02205,2e-05,2.64386]
[1777398461896,53.1,76150.45,0.01,-0.02196,2e-05,2.63563]
[1777398466932,53.1,76153.35,0.01,-0.02191,2e-05,2.6302]
[1777398469375,53.1,76152.93,0.01,-0.02192,2e-05,2.63108]
[1777398469413,53.1,76154.61,0.01,-0.02189,2e-05,2.62791]
[1777398474988,53.1,76161.68,0.01,-0.02175,2e-05,2.61448]
[1777398479790,53.1,76161.2,0.01,-0.02176,2e-05,2.61571]
[1777398480027,53.1,76160.69,0.01,-0.02177,2e-05,2.61677]
[1777398485059,53.11,76162.82,0.01,-0.02174,2e-05,2.61296]
[1777398485963,53.11,76162.82,0.01,-0.02174,2e-05,2.61296]
[1777398486068,53.11,76163.12,0.01,-0.02173,2e-05,2.61244]
[1777398489965,53.11,76157.84,0.01,-0.02184,2e-05,2.62293]
[1777398490094,53.11,76155.56,0.01,-0.02188,2e-05,2.62737]
[1777398495129,53.11,76155.83,0.01,-0.02188,2e-05,2.6271]
[1777398499871,53.11,76159.92,0.01,-0.0218,2e-05,2.61931]
[1777398500164,53.11,76157.88,0.01,-0.02184,2e-05,2.62333]
[1777398505198,53.11,76156.35,0.01,-0.02187,2e-05,2.62653]
[1777398510234,53.11,76156.64,0.01,-0.02187,2e-05,2.62618]
[1777398515268,53.11,76157.49,0.01,-0.02183,2e-05,2.62189]
[1777398520304,53.11,76156.94,0.01,-0.02184,2e-05,2.62321]
[1777398525339,53.12,76159.16,0.01,-0.0218,2e-05,2.61917]
[1777398530374,53.12,76159.49,0.01,-0.0218,2e-05,2.61882]
[1777398535408,53.12,76159.23,0.01,-0.02181,2e-05,2.61962]
[1777398540444,53.12,76158.62,0.01,-0.02182,2e-05,2.62109]
[1777398543735,53.12,76163.48,0.01,-0.02173,2e-05,2.61182]
[1777398544473,53.12,76177.1,0.01,-0.02147,2e-05,2.58556]
[1777398546751,53.12,76179.08,0.01,-0.02143,2e-05,2.58198]
[1777398547492,53.12,76179.94,0.01,-0.02142,2e-05,2.58044]
[1777398552528,53.13,76183.54,0.01,-0.02135,2e-05,2.57409]
[1777398557562,53.13,76183.06,0.01,-0.02137,2e-05,2.57557]
[1777398562373,53.13,76174.67,0.01,-0.02153,2e-05,2.59211]
[1777398562599,53.13,76175.05,0.01,-0.02153,2e-05,2.59146]
[1777398564082,53.13,76172.21,0.01,-0.02158,2e-05,2.59701]
[1777398564612,53.13,76166.92,0.01,-0.02168,2e-05,2.60732]
[1777398569647,53.13,76162.0,0.01,-0.02178,2e-05,2.61707]
[1777398574683,53.13,76155.44,0.01,-0.02189,2e-05,2.62716]
[1777398580379,53.13,76154.57,0.01,-0.02191,2e-05,2.62905]
[1777398585759,53.14,76156.42,0.01,-0.02187,2e-05,2.62565]
[1777398590794,53.14,76147.53,0.01,-0.02205,2e-05,2.64321]
[1777398595828,53.14,76145.03,0.01,-0.0221,2e-05,2.64822]
[1777398600865,53.14,76142.05,0.01,-0.02216,2e-05,2.65412]
[1777398605901,53.14,76146.03,0.01,-0.02208,2e-05,2.64635]
[1777398610938,53.14,76153.77,0.01,-0.02193,2e-05,2.63129]
[1777398615969,53.14,76151.19,0.01,-0.02198,2e-05,2.6365]
[1777398621005,53.14,76145.86,0.01,-0.02209,2e-05,2.64704]
[1777398627048,53.14,76144.94,0.01,-0.02211,2e-05,2.64891]
[1777398632082,53.14,76143.55,0.01,-0.02211,2e-05,2.64876]
[1777398637118,53.14,76144.47,0.01,-0.0221,2e-05,2.647]
[1777398642152,53.14,76150.98,0.01,-0.02197,2e-05,2.63441]
[1777398647188,53.14,76155.25,0.01,-0.02189,2e-05,2.62625]
[1777398652223,53.14,76158.07,0.01,-0.02183,2e-05,2.62098]
[1777398657258,53.14,76164.42,0.01,-0.02171,2e-05,2.60898]
[1777398662296,53.15,76164.95,0.01,-0.02171,2e-05,2.60822]
[1777398667329,53.15,76169.32,0.01,-0.02163,2e-05,2.60022]
[1777398672364,53.15,76164.44,0.01,-0.02172,2e-05,2.61001]
[1777398677400,53.15,76156.44,0.01,-0.02188,2e-05,2.6258]
[1777398682437,53.15,76151.13,0.01,-0.02199,2e-05,2.63625]
[1777398685456,53.15,76136.71,0.01,-0.02227,2e-05,2.66455]
[1777398690491,53.15,76136.38,0.01,-0.02228,2e-05,2.66502]
[1777398695526,53.15,76136.68,0.01,-0.02225,2e-05,2.6614]
[1777398700561,53.15,76137.35,0.01,-0.02223,2e-05,2.65996]
[1777398705596,53.15,76137.82,0.01,-0.02222,2e-05,2.65891]
[1777398710630,53.15,76137.95,0.01,-0.02222,2e-05,2.65852]
[1777398715665,53.15,76141.59,0.01,-0.02214,2e-05,2.65129]
[1777398720701,53.15,76140.87,0.01,-0.02216,2e-05,2.65262]
[1777398725736,53.15,76135.65,0.01,-0.02226,2e-05,2.6628]
[1777398730771,53.15,76132.24,0.01,-0.02233,2e-05,2.66933]
[1777398735807,53.14,76131.14,0.01,-0.02235,2e-05,2.67124]
[1777398740841,53.14,76134.4,0.01,-0.02228,2e-05,2.66458]
[1777398745887,53.14,76134.09,0.01,-0.02228,2e-05,2.66497]
[1777398751577,53.14,76132.69,0.01,-0.02228,2e-05,2.66456]
[1777398756964,53.14,76133.71,0.01,-0.02226,2e-05,2.66234]
[1777398761998,53.14,76133.09,0.01,-0.02227,2e-05,2.66335]
[1777398767035,53.14,76129.14,0.01,-0.02235,2e-05,2.67088]
[1777398772069,53.14,76132.65,0.01,-0.02228,2e-05,2.66369]
[1777398777104,53.14,76131.45,0.01,-0.0223,2e-05,2.66585]
[1777398782148,53.13,76123.05,0.01,-0.02246,2e-05,2.68224]
[1777398789193,53.13,76121.43,0.01,-0.02249,2e-05,2.68491]
[1777398794227,53.13,76124.53,0.01,-0.02242,2e-05,2.67837]
[1777398799262,53.13,76122.54,0.01,-0.02246,2e-05,2.68193]
[1777398804297,53.13,76116.11,0.01,-0.02259,2e-05,2.69429]
[1777398809332,53.12,76112.0,0.01,-0.02266,2e-05,2.70188]
[1777398814366,53.12,76113.35,0.01,-0.02261,2e-05,2.69566]
[1777398819402,53.12,76114.42,0.01,-0.02258,2e-05,2.69292]
[1777398824441,53.11,76106.77,0.01,-0.02272,2e-05,2.70736]
[1777398829472,53.11,76106.81,0.01,-0.02272,2e-05,2.70661]
[1777398834507,53.11,76111.77,0.01,-0.02261,2e-05,2.69613]
[1777398840551,53.1,76113.03,0.01,-0.02258,2e-05,2.69299]
[1777398845585,53.1,76120.9,0.01,-0.02242,2e-05,2.67692]
[1777398846950,53.1,76120.9,0.01,-0.02242,2e-05,2.67692]
[1777398847138,53.1,76120.85,0.01,-0.02242,2e-05,2.67695]
[1777398847994,53.1,76120.85,0.01,-0.02242,2e-05,2.67695]
[1777398853645,53.1,76109.83,0.01,-0.02263,2e-05,2.69823]
[1777398858677,53.09,76106.01,0.01,-0.0227,2e-05,2.70524]
[1777398863711,53.09,76107.96,0.01,-0.02266,2e-05,2.70077]
[1777398868747,53.09,76108.56,0.01,-0.02264,2e-05,2.69903]
[1777398873783,53.09,76112.07,0.01,-0.02254,2e-05,2.68861]
[1777398880831,53.08,76113.38,0.01,-0.02251,2e-05,2.68538]
[1777398885866,53.08,76108.51,0.01,-0.0226,2e-05,2.69462]
[1777398890929,53.08,76107.01,0.01,-0.02263,2e-05,2.69704]
[1777398895936,53.07,76097.49,0.01,-0.02281,2e-05,2.71542]
[1777398900971,53.07,76096.05,0.01,-0.02284,2e-05,2.71761]
[1777398906005,53.07,76098.28,0.01,-0.02278,2e-05,2.71251]
[1777398911041,53.06,76100.09,0.01,-0.02274,2e-05,2.7083]
[1777398916076,53.06,76102.59,0.01,-0.02269,2e-05,2.70275]
[1777398921112,53.06,76093.87,0.01,-0.02286,2e-05,2.71967]
[1777398926146,53.06,76101.24,0.01,-0.0227,2e-05,2.7043]
[1777398931184,53.05,76108.1,0.01,-0.02254,2e-05,2.68731]
[1777398932867,53.05,76123.5,0.01,-0.02223,2e-05,2.65662]
[1777398935209,53.05,76136.68,0.01,-0.02197,2e-05,2.63069]
[1777398940251,53.05,76142.95,0.01,-0.02184,2e-05,2.61854]
[1777398944496,53.05,76147.91,0.01,-0.02175,2e-05,2.60904]
[1777398944724,53.05,76151.4,0.01,-0.02168,2e-05,2.60237]
[1777398945398,53.05,76151.4,0.01,-0.02168,2e-05,2.60237]
[1777398945939,53.05,76183.74,0.01,-0.02106,2e-05,2.54022]
[1777398949913,53.06,76180.12,0.01,-0.02113,2e-05,2.54753]
[1777398950003,53.06,76178.36,0.01,-0.02117,2e-05,2.5512]
[1777398951587,53.06,76178.36,0.01,-0.02117,2e-05,2.5512]
[1777398951655,53.06,76177.36,0.01,-0.02119,2e-05,2.55327]
[1777398953866,53.06,76176.19,0.01,-0.02121,2e-05,2.55582]
[1777398953930,53.06,76176.03,0.01,-0.02122,2e-05,2.55627]
[1777398955661,53.06,76176.03,0.01,-0.02122,2e-05,2.55627]
[1777398955718,53.06,76173.74,0.01,-0.02127,2e-05,2.56094]
[1777398961397,53.07,76172.91,0.01,-0.02129,2e-05,2.56322]
[1777398966450,53.07,76168.43,0.01,-0.02138,2e-05,2.57249]
[1777398971485,53.07,76170.47,0.01,-0.02135,2e-05,2.56916]
[1777398975514,53.08,76157.96,0.01,-0.02159,2e-05,2.59369]
[1777398976690,53.08,76157.96,0.01,-0.02159,2e-05,2.59369]
[1777398976736,53.08,76154.17,0.01,-0.02167,2e-05,2.60111]
[1777398981675,53.08,76153.0,0.01,-0.02169,2e-05,2.60365]
[1777398981774,53.08,76152.56,0.01,-0.0217,2e-05,2.60463]
[1777398985807,53.08,76151.84,0.01,-0.02172,2e-05,2.60616]
[1777398985834,53.08,76152.21,0.01,-0.02171,2e-05,2.60557]
[1777398991626,53.08,76146.04,0.01,-0.02181,2e-05,2.61501]
[1777398999682,53.08,76144.38,0.01,-0.02185,2e-05,2.61864]
[1777399001164,53.08,76147.0,0.01,-0.0218,2e-05,2.61359]
[1777399001696,53.08,76146.59,0.01,-0.02181,2e-05,2.61445]
[1777399005120,53.08,76142.59,0.01,-0.02189,2e-05,2.62234]
[1777399005724,53.08,76142.69,0.01,-0.02189,2e-05,2.62224]
[1777399010233,53.09,76143.03,0.01,-0.02188,2e-05,2.62177]
[1777399010759,53.09,76142.48,0.01,-0.02189,2e-05,2.62289]
[1777399015793,53.09,76142.39,0.01,-0.0219,2e-05,2.62336]
[1777399020828,53.09,76141.86,0.01,-0.02191,2e-05,2.62465]
[1777399025868,53.09,76152.98,0.01,-0.0217,2e-05,2.60335]
[1777399031917,53.09,76161.45,0.01,-0.02153,2e-05,2.5873]
[1777399032014,53.09,76162.04,0.01,-0.02152,2e-05,2.58638]
[1777399038417,53.1,76159.67,0.01,-0.02158,2e-05,2.59148]
[1777399038956,53.1,76158.69,0.01,-0.0216,2e-05,2.59358]
[1777399043991,53.1,76156.15,0.01,-0.02165,2e-05,2.59901]
[1777399053054,53.1,76153.31,0.01,-0.02169,2e-05,2.60253]
[1777399059096,53.11,76153.81,0.01,-0.02169,2e-05,2.60215]
[1777399064131,53.11,76153.88,0.01,-0.02169,2e-05,2.6025]
[1777399069166,53.11,76152.83,0.01,-0.02172,2e-05,2.60499]
[1777399074201,53.11,76153.69,0.01,-0.0217,2e-05,2.60377]
[1777399080243,53.12,76154.64,0.01,-0.02169,2e-05,2.60245]
[1777399085278,53.12,76155.59,0.01,-0.02168,2e-05,2.60107]
[1777399090313,53.12,76155.91,0.01,-0.02168,2e-05,2.6009]
[1777399093997,53.12,76168.4,0.01,-0.02144,2e-05,2.57718]
[1777399099376,53.13,76171.17,0.01,-0.02139,2e-05,2.57253]
[1777399104412,53.13,76173.63,0.01,-0.02135,2e-05,2.56848]
[1777399109446,53.13,76177.57,0.01,-0.02128,2e-05,2.56164]
[1777399114481,53.14,76182.26,0.01,-0.02118,2e-05,2.55058]
[1777399119516,53.14,76182.69,0.01,-0.02118,2e-05,2.55051]
[1777399124551,53.14,76183.09,0.01,-0.02118,2e-05,2.55049]
[1777399129591,53.15,76176.04,0.01,-0.02132,2e-05,2.56463]
[1777399135642,53.15,76170.84,0.01,-0.02142,2e-05,2.57527]
[1777399140677,53.15,76170.21,0.01,-0.02144,2e-05,2.57701]
[1777399146719,53.16,76171.97,0.01,-0.02141,2e-05,2.57427]
[1777399151754,53.16,76172.27,0.01,-0.02141,2e-05,2.57424]
[1777399156789,53.16,76173.02,0.01,-0.0214,2e-05,2.57334]
[1777399164844,53.17,76168.14,0.01,-0.02151,2e-05,2.58355]
[1777399169880,53.17,76165.99,0.01,-0.02155,2e-05,2.5882]
[1777399172711,53.17,76166.01,0.01,-0.02155,2e-05,2.58826]
[1777399173033,53.17,76166.01,0.01,-0.02155,2e-05,2.58826]
[1777399174010,53.17,76164.37,0.01,-0.02157,2e-05,2.58887]
[1777399174015,53.17,76163.21,0.01,-0.02159,2e-05,2.59121]
[1777399181964,53.18,76161.27,0.01,-0.02163,2e-05,2.59572]
[1777399183557,53.18,76157.35,0.01,-0.02171,2e-05,2.60339]
[1777399183978,53.18,76154.95,0.01,-0.02176,2e-05,2.60813]
[1777399189013,53.18,76153.82,0.01,-0.02178,2e-05,2.6107]
[1777399194047,53.18,76152.4,0.01,-0.02182,2e-05,2.61382]
[1777399199084,53.18,76152.13,0.01,-0.02182,2e-05,2.61471]
[1777399204122,53.19,76152.32,0.01,-0.02182,2e-05,2.61474]
[1777399207725,53.19,76150.62,0.01,-0.02186,2e-05,2.61824]
[1777399208147,53.19,76154.46,0.01,-0.02179,2e-05,2.61085]
[1777399208864,53.19,76154.46,0.01,-0.02179,2e-05,2.61085]
[1777399209154,53.19,76154.42,0.01,-0.02179,2e-05,2.611]
[1777399214189,53.19,76163.49,0.01,-0.02161,2e-05,2.59386]
[1777399219224,53.19,76163.06,0.01,-0.02163,2e-05,2.59514]
[1777399222244,53.19,76150.65,0.01,-0.02187,2e-05,2.61946]
[1777399224262,53.19,76136.62,0.01,-0.02215,2e-05,2.64693]
[1777399229297,53.19,76130.0,0.01,-0.02228,2e-05,2.65983]
[1777399234332,53.19,76129.68,0.01,-0.02226,2e-05,2.65746]
[1777399239367,53.19,76131.11,0.01,-0.02223,2e-05,2.65459]
[1777399245062,53.19,76129.26,0.01,-0.02227,2e-05,2.65821]
[1777399251451,53.19,76125.66,0.01,-0.02234,2e-05,2.66525]
[1777399252567,53.19,76125.66,0.01,-0.02234,2e-05,2.66525]
[1777399252668,53.19,76122.72,0.01,-0.0224,2e-05,2.67104]
[1777399258500,53.19,76121.63,0.01,-0.02242,2e-05,2.67304]
[1777399263535,53.19,76121.44,0.01,-0.02242,2e-05,2.67326]
[1777399268570,53.19,76121.6,0.01,-0.02242,2e-05,2.67278]
[1777399270421,53.19,76121.53,0.01,-0.02242,2e-05,2.67289]
[1777399270585,53.19,76121.65,0.01,-0.02241,2e-05,2.67262]
[1777399275618,53.19,76122.57,0.01,-0.02239,2e-05,2.67064]
[1777399279646,53.19,76134.47,0.01,-0.02216,2e-05,2.64713]
[1777399285342,53.19,76135.21,0.01,-0.02214,2e-05,2.64572]
[1777399290724,53.19,76135.92,0.01,-0.02213,2e-05,2.64437]
[1777399295759,53.19,76136.59,0.01,-0.02209,2e-05,2.64023]
[1777399298780,53.19,76150.06,0.01,-0.02183,2e-05,2.61405]
[1777399303815,53.19,76151.96,0.01,-0.0218,2e-05,2.61065]
[1777399308851,53.19,76153.55,0.01,-0.02177,2e-05,2.60787]
[1777399310865,53.19,76166.11,0.01,-0.02153,2e-05,2.58372]
[1777399317914,53.2,76173.16,0.01,-0.02141,2e-05,2.57209]
[1777399324964,53.21,76177.65,0.01,-0.02133,2e-05,2.56441]
[1777399331006,53.21,76177.1,0.01,-0.02135,2e-05,2.56624]
[1777399336043,53.21,76178.0,0.01,-0.02134,2e-05,2.56516]
[1777399341077,53.22,76176.05,0.01,-0.02138,2e-05,2.56953]
[1777399344098,53.22,76161.68,0.01,-0.02166,2e-05,2.59751]
[1777399349133,53.22,76154.89,0.01,-0.0218,2e-05,2.61099]
[1777399354168,53.22,76158.03,0.01,-0.02172,2e-05,2.6023]
[1777399359203,53.22,76162.48,0.01,-0.02163,2e-05,2.59405]
[1777399364238,53.23,76164.52,0.01,-0.0216,2e-05,2.59045]
[1777399369273,53.23,76156.63,0.01,-0.02175,2e-05,2.606]
[1777399374308,53.23,76156.45,0.01,-0.02176,2e-05,2.60656]
[1777399376323,53.23,76182.74,0.01,-0.02125,2e-05,2.55608]
[1777399381358,53.23,76191.6,0.01,-0.02109,2e-05,2.53996]
[1777399386392,53.24,76195.98,0.01,-0.02102,2e-05,2.53245]
[1777399391427,53.26,76203.98,0.01,-0.0209,2e-05,2.52101]
[1777399396462,53.3,76200.91,0.01,-0.02104,2e-05,2.53531]
[1777399401497,53.32,76187.38,0.01,-0.02135,2e-05,2.56563]
[1777399406532,53.34,76177.07,0.01,-0.02157,2e-05,2.58844]
[1777399411567,53.34,76174.88,0.01,-0.0216,2e-05,2.59015]
[1777399416264,53.34,76198.03,0.01,-0.02116,2e-05,2.54629]
[1777399421638,53.35,76204.76,0.01,-0.02104,2e-05,2.53433]
[1777399426673,53.35,76202.51,0.01,-0.02109,2e-05,2.53939]
[1777399431709,53.35,76208.16,0.01,-0.02099,2e-05,2.52941]
[1777399436742,53.36,76209.56,0.01,-0.02097,2e-05,2.52758]
[1777399441777,53.36,76210.39,0.01,-0.02096,2e-05,2.52683]
[1777399446813,53.37,76210.3,0.01,-0.02097,2e-05,2.52779]
[1777399451847,53.37,76210.08,0.01,-0.02098,2e-05,2.529]
[1777399456885,53.38,76214.56,0.01,-0.02091,2e-05,2.52136]
[1777399461919,53.38,76214.56,0.01,-0.02092,2e-05,2.52219]
[1777399466954,53.38,76214.09,0.01,-0.02093,2e-05,2.52391]
[1777399471989,53.39,76216.05,0.01,-0.02088,2e-05,2.51821]
[1777399477024,53.39,76213.15,0.01,-0.02094,2e-05,2.5245]
[1777399482060,53.4,76213.14,0.01,-0.02095,2e-05,2.52529]
[1777399487095,53.4,76213.28,0.01,-0.02096,2e-05,2.52582]
[1777399492130,53.4,76212.63,0.01,-0.02098,2e-05,2.52782]
[1777399497165,53.41,76212.61,0.01,-0.02098,2e-05,2.52861]
[1777399502201,53.41,76210.86,0.01,-0.02102,2e-05,2.53266]
[1777399507237,53.42,76212.7,0.01,-0.021,2e-05,2.52992]
[1777399512274,53.42,76215.54,0.01,-0.02095,2e-05,2.52531]
[1777399517306,53.43,76215.4,0.01,-0.02096,2e-05,2.52649]
[1777399521334,53.43,76227.47,0.01,-0.02074,2e-05,2.50451]
[1777399526371,53.43,76229.63,0.01,-0.02071,2e-05,2.50142]
[1777399531404,53.43,76228.55,0.01,-0.02071,2e-05,2.50008]
[1777399536439,53.42,76241.33,0.01,-0.02045,2e-05,2.47475]
[1777399542483,53.41,76241.25,0.01,-0.02044,2e-05,2.47332]
[1777399547516,53.41,76244.26,0.01,-0.02037,2e-05,2.46648]
[1777399552551,53.4,76245.17,0.01,-0.02034,2e-05,2.46356]
[1777399557586,53.39,76241.94,0.01,-0.02039,2e-05,2.46831]
[1777399562627,53.39,76238.06,0.01,-0.02045,2e-05,2.47429]
[1777399567667,53.38,76232.43,0.01,-0.02054,2e-05,2.48348]
[1777399572695,53.37,76230.03,0.01,-0.02057,2e-05,2.48655]
[1777399577730,53.37,76227.02,0.01,-0.02062,2e-05,2.49082]
[1777399582767,53.36,76216.33,0.01,-0.0208,2e-05,2.50944]
[1777399588808,53.35,76211.88,0.01,-0.02087,2e-05,2.51593]
[1777399593842,53.35,76212.39,0.01,-0.02084,2e-05,2.51258]
[1777399598877,53.36,76206.68,0.01,-0.02095,2e-05,2.52419]
[1777399604919,53.36,76205.35,0.01,-0.02099,2e-05,2.52769]
[1777399609955,53.37,76200.81,0.01,-0.02108,2e-05,2.53704]
[1777399614991,53.37,76199.48,0.01,-0.02111,2e-05,2.54028]
[1777399620028,53.37,76198.24,0.01,-0.02114,2e-05,2.54333]
[1777399623049,53.38,76178.96,0.01,-0.02152,2e-05,2.58052]
[1777399628084,53.38,76173.68,0.01,-0.02162,2e-05,2.59097]
[1777399630749,53.38,76173.35,0.01,-0.02163,2e-05,2.59166]
[1777399630779,53.38,76179.62,0.01,-0.02151,2e-05,2.57972]
[1777399632274,53.38,76179.62,0.01,-0.02151,2e-05,2.57972]
[1777399632376,53.38,76181.79,0.01,-0.02147,2e-05,2.57564]
[1777399633714,53.38,76181.79,0.01,-0.02147,2e-05,2.57564]
[1777399633815,53.38,76182.64,0.01,-0.02145,2e-05,2.57418]
[1777399634701,53.38,76182.64,0.01,-0.02145,2e-05,2.57418]
[1777399634803,53.38,76183.38,0.01,-0.02144,2e-05,2.57284]
[1777399636165,53.38,76183.38,0.01,-0.02144,2e-05,2.57284]
[1777399636242,53.38,76183.89,0.01,-0.02143,2e-05,2.57195]
[1777399638148,53.38,76183.89,0.01,-0.02143,2e-05,2.57203]
[1777399638249,53.38,76184.29,0.01,-0.02143,2e-05,2.57135]
[1777399639642,53.38,76184.29,0.01,-0.02143,2e-05,2.57135]
[1777399639743,53.38,76184.29,0.01,-0.02143,2e-05,2.57151]
[1777399640290,53.38,76184.29,0.01,-0.02143,2e-05,2.57151]
[1777399641176,53.38,76184.29,0.01,-0.02143,2e-05,2.5716]
[1777399646211,53.38,76175.79,0.01,-0.02159,2e-05,2.58824]
[1777399647025,53.38,76175.79,0.01,-0.02159,2e-05,2.58824]
[1777399647217,53.38,76176.23,0.01,-0.02159,2e-05,2.58744]
[1777399652253,53.39,76174.88,0.01,-0.02159,2e-05,2.58742]
[1777399653399,53.39,76174.88,0.01,-0.02159,2e-05,2.58742]
[1777399653498,53.39,76170.16,0.01,-0.02168,2e-05,2.59659]
[1777399659302,53.39,76167.22,0.01,-0.02174,2e-05,2.60236]
[1777399664339,53.39,76157.68,0.01,-0.02193,2e-05,2.62081]
[1777399669824,53.39,76157.78,0.01,-0.02193,2e-05,2.62054]
[1777399673402,53.38,76145.09,0.01,-0.02217,2e-05,2.64511]
[1777399678437,53.38,76138.74,0.01,-0.0223,2e-05,2.65721]
[1777399683473,53.37,76138.87,0.01,-0.02226,2e-05,2.65402]
[1777399689514,53.36,76136.46,0.01,-0.02229,2e-05,2.65684]
[1777399694548,53.36,76134.76,0.01,-0.02232,2e-05,2.65989]
[1777399699583,53.35,76125.05,0.01,-0.02251,2e-05,2.67846]
[1777399704624,53.35,76115.49,0.01,-0.0227,2e-05,2.69678]
[1777399709654,53.35,76115.69,0.01,-0.02269,2e-05,2.69568]
[1777399714689,53.34,76126.4,0.01,-0.02243,2e-05,2.67006]
[1777399719724,53.33,76131.47,0.01,-0.02231,2e-05,2.65806]
[1777399724759,53.33,76134.07,0.01,-0.02226,2e-05,2.6526]
[1777399730801,53.33,76134.76,0.01,-0.02224,2e-05,2.65084]
[1777399736843,53.32,76132.32,0.01,-0.02228,2e-05,2.65518]
[1777399738857,53.32,76146.4,0.01,-0.022,2e-05,2.62751]
[1777399743886,53.32,76144.61,0.01,-0.02204,2e-05,2.63086]
[1777399748927,53.32,76144.4,0.01,-0.02204,2e-05,2.63105]
[1777399753964,53.32,76149.66,0.01,-0.02194,2e-05,2.62066]
[1777399758692,53.32,76163.05,0.01,-0.02167,2e-05,2.59464]
[1777399764033,53.32,76157.12,0.01,-0.02179,2e-05,2.6062]
[1777399769069,53.32,76155.67,0.01,-0.02182,2e-05,2.60906]
[1777399774103,53.32,76147.08,0.01,-0.02196,2e-05,2.6228]
[1777399779138,53.32,76148.48,0.01,-0.02193,2e-05,2.61998]
[1777399784173,53.32,76160.18,0.01,-0.02171,2e-05,2.59739]
[1777399789708,53.32,76158.93,0.01,-0.02173,2e-05,2.59997]
[1777399795250,53.32,76153.05,0.01,-0.02185,2e-05,2.61145]
[1777399800284,53.32,76153.36,0.01,-0.02184,2e-05,2.61087]
[1777399806002,53.32,76148.9,0.01,-0.02193,2e-05,2.61949]
[1777399811364,53.32,76148.06,0.01,-0.02194,2e-05,2.62095]
[1777399816399,53.32,76148.22,0.01,-0.02194,2e-05,2.62048]
[1777399821436,53.32,76147.08,0.01,-0.02196,2e-05,2.62258]
[1777399826469,53.32,76141.96,0.01,-0.02206,2e-05,2.6324]
[1777399831504,53.32,76140.8,0.01,-0.02206,2e-05,2.6316]
[1777399836539,53.32,76140.61,0.01,-0.02206,2e-05,2.63182]
[1777399843588,53.32,76140.52,0.01,-0.02206,2e-05,2.63181]
[1777399847617,53.32,76125.81,0.01,-0.02235,2e-05,2.66045]
[1777399852659,53.31,76111.96,0.01,-0.02262,2e-05,2.68732]
[1777399857693,53.31,76113.76,0.01,-0.02258,2e-05,2.68319]
[1777399862729,53.31,76115.39,0.01,-0.02254,2e-05,2.67943]
[1777399867766,53.3,76118.76,0.01,-0.02247,2e-05,2.67228]
[1777399872802,53.3,76116.78,0.01,-0.02251,2e-05,2.67573]
[1777399877833,53.3,76116.02,0.01,-0.02252,2e-05,2.67679]
[1777399882868,53.3,76114.58,0.01,-0.02254,2e-05,2.67916]
[1777399887903,53.3,76112.78,0.01,-0.02257,2e-05,2.68224]
[1777399892938,53.29,76109.79,0.01,-0.0226,2e-05,2.68476]
[1777399897972,53.29,76109.58,0.01,-0.0226,2e-05,2.68471]
[1777399903008,53.29,76110.86,0.01,-0.02257,2e-05,2.68169]
[1777399908045,53.29,76111.26,0.01,-0.02256,2e-05,2.68043]
[1777399913079,53.28,76113.04,0.01,-0.02252,2e-05,2.67646]
[1777399918114,53.28,76108.89,0.01,-0.0226,2e-05,2.6842]
[1777399923150,53.28,76108.33,0.01,-0.02261,2e-05,2.68479]
[1777399928183,53.28,76108.23,0.01,-0.0226,2e-05,2.68447]
[1777399933219,53.27,76106.85,0.01,-0.02262,2e-05,2.68669]
[1777399938254,53.27,76106.27,0.01,-0.02263,2e-05,2.6873]
[1777399943289,53.27,76098.74,0.01,-0.02278,2e-05,2.70169]
[1777399948325,53.26,76099.55,0.01,-0.02275,2e-05,2.69942]
[1777399953359,53.26,76100.53,0.01,-0.02271,2e-05,2.69391]
[1777399958395,53.26,76104.46,0.01,-0.02262,2e-05,2.68557]
[1777399963429,53.26,76105.59,0.01,-0.02259,2e-05,2.68283]
[1777399968465,53.24,76103.86,0.01,-0.02259,2e-05,2.68253]
[1777399978535,53.22,76103.14,0.01,-0.02257,2e-05,2.68004]
[1777399983570,53.22,76097.12,0.01,-0.02268,2e-05,2.69157]
[1777399988605,53.21,76097.99,0.01,-0.02266,2e-05,2.68938]
[1777399994647,53.21,76097.31,0.01,-0.02267,2e-05,2.69018]
[1777399999681,53.21,76096.14,0.01,-0.02269,2e-05,2.69205]
[1777400004717,53.21,76096.8,0.01,-0.02267,2e-05,2.69028]
[1777400009755,53.2,76096.47,0.01,-0.02267,2e-05,2.69049]
[1777400014791,53.2,76098.32,0.01,-0.02261,2e-05,2.68344]
[1777400019826,53.2,76105.28,0.01,-0.02246,2e-05,2.66928]
[1777400024864,53.2,76100.76,0.01,-0.02256,2e-05,2.67854]
[1777400029900,53.21,76107.24,0.01,-0.02245,2e-05,2.66835]
[1777400034936,53.22,76113.63,0.01,-0.02233,2e-05,2.65616]
[1777400039972,53.22,76113.12,0.01,-0.02234,2e-05,2.65701]
[1777400041985,53.22,76130.0,0.01,-0.022,2e-05,2.62385]
[1777400050731,53.22,76131.2,0.01,-0.02198,2e-05,2.62168]
[1777400056082,53.22,76129.31,0.01,-0.02202,2e-05,2.62547]
[1777400061117,53.22,76129.49,0.01,-0.02202,2e-05,2.62516]
[1777400066153,53.22,76122.33,0.01,-0.02216,2e-05,2.63912]
[1777400071190,53.22,76117.87,0.01,-0.02222,2e-05,2.64485]
[1777400077230,53.27,76117.66,0.01,-0.02234,2e-05,2.65689]
[1777400082265,53.31,76117.67,0.01,-0.02242,2e-05,2.66482]
[1777400087301,53.31,76117.91,0.01,-0.02241,2e-05,2.66398]
[1777400092335,53.32,76115.87,0.01,-0.02246,2e-05,2.66886]
[1777400097370,53.33,76107.03,0.01,-0.02267,2e-05,2.68896]
[1777400102406,53.34,76110.45,0.01,-0.02262,2e-05,2.68471]
[1777400107440,53.38,76117.03,0.01,-0.02256,2e-05,2.67878]
[1777400112474,53.44,76118.32,0.01,-0.02265,2e-05,2.68797]
[1777400117510,53.45,76114.54,0.01,-0.02275,2e-05,2.69785]
[1777400122545,53.46,76114.48,0.01,-0.02278,2e-05,2.70025]
[1777400127579,53.47,76117.76,0.01,-0.02273,2e-05,2.69602]
[1777400132615,53.48,76117.84,0.01,-0.02273,2e-05,2.69519]
[1777400137650,53.5,76117.43,0.01,-0.02276,2e-05,2.69827]
[1777400142685,53.51,76132.32,0.01,-0.02248,2e-05,2.67108]
[1777400147720,53.52,76133.32,0.01,-0.02249,2e-05,2.67156]
[1777400152756,53.53,76140.83,0.01,-0.02236,2e-05,2.65927]
[1777400158798,53.54,76142.14,0.01,-0.02235,2e-05,2.65788]
[1777400163833,53.55,76133.94,0.01,-0.02253,2e-05,2.67581]
[1777400168868,53.56,76136.47,0.01,-0.0225,2e-05,2.67326]
[1777400173908,53.57,76140.26,0.01,-0.02245,2e-05,2.66825]
[1777400174915,53.57,76155.75,0.01,-0.02214,2e-05,2.63782]
[1777400179950,53.57,76152.21,0.01,-0.02221,2e-05,2.64433]
[1777400184985,53.57,76150.09,0.01,-0.02225,2e-05,2.64809]
[1777400190027,53.57,76158.85,0.01,-0.02207,2e-05,2.63069]
[1777400195056,53.57,76157.83,0.01,-0.02207,2e-05,2.62964]
[1777400200090,53.56,76153.62,0.01,-0.02215,2e-05,2.63769]
[1777400205125,53.56,76144.64,0.01,-0.02232,2e-05,2.65499]
[1777400209158,53.56,76159.74,0.01,-0.02202,2e-05,2.62528]
[1777400214191,53.56,76160.42,0.01,-0.02201,2e-05,2.62385]
[1777400219226,53.56,76156.21,0.01,-0.02209,2e-05,2.63191]
[1777400224261,53.56,76156.02,0.01,-0.02209,2e-05,2.63209]
[1777400229297,53.56,76163.46,0.01,-0.02195,2e-05,2.6175]
[1777400234331,53.56,76168.01,0.01,-0.02186,2e-05,2.60867]
[1777400239366,53.56,76159.8,0.01,-0.02202,2e-05,2.62452]
[1777400244404,53.56,76159.42,0.01,-0.02202,2e-05,2.62507]
[1777400249439,53.56,76158.12,0.01,-0.02205,2e-05,2.62743]
[1777400254476,53.56,76161.35,0.01,-0.02196,2e-05,2.61812]
[1777400260516,53.56,76161.63,0.01,-0.02195,2e-05,2.61749]
[1777400265550,53.56,76160.57,0.01,-0.02197,2e-05,2.61948]
[1777400270586,53.55,76158.68,0.01,-0.02201,2e-05,2.62306]
[1777400275623,53.55,76153.92,0.01,-0.0221,2e-05,2.6322]
[1777400280658,53.56,76153.35,0.01,-0.02213,2e-05,2.6351]
[1777400285693,53.57,76152.36,0.01,-0.02217,2e-05,2.63875]
[1777400290728,53.58,76153.77,0.01,-0.02216,2e-05,2.63772]
[1777400295763,53.59,76154.14,0.01,-0.02216,2e-05,2.63869]
[1777400300802,53.6,76154.3,0.01,-0.02218,2e-05,2.64008]
[1777400302501,53.6,76174.51,0.01,-0.02179,2e-05,2.6016]
[1777400307869,53.63,76166.7,0.01,-0.02199,2e-05,2.62176]
[1777400314897,53.64,76170.52,0.01,-0.02192,2e-05,2.61441]
[1777400319933,53.65,76171.43,0.01,-0.02192,2e-05,2.61449]
[1777400324968,53.66,76172.62,0.01,-0.02191,2e-05,2.61323]
[1777400330004,53.66,76179.49,0.01,-0.02178,2e-05,2.59987]
[1777400335049,53.66,76176.7,0.01,-0.02183,2e-05,2.60521]
[1777400340086,53.66,76174.35,0.01,-0.02188,2e-05,2.60965]
[1777400345120,53.66,76173.64,0.01,-0.02189,2e-05,2.61085]
[1777400350155,53.66,76181.72,0.01,-0.02173,2e-05,2.5952]
[1777400355190,53.66,76182.22,0.01,-0.02172,2e-05,2.59424]
[1777400360226,53.66,76181.93,0.01,-0.02173,2e-05,2.59485]
[1777400365259,53.66,76182.4,0.01,-0.02172,2e-05,2.59401]
[1777400370295,53.66,76181.12,0.01,-0.02174,2e-05,2.59653]
[1777400372936,53.66,76180.92,0.01,-0.02172,2e-05,2.59406]
[1777400372991,53.66,76180.79,0.01,-0.02173,2e-05,2.59432]
[1777400378351,53.78,76174.22,0.01,-0.02209,2e-05,2.63064]
[1777400383386,53.89,76175.41,0.01,-0.02228,2e-05,2.65011]
[1777400388421,53.96,76180.21,0.01,-0.02232,2e-05,2.65364]
[1777400393456,54.02,76179.13,0.01,-0.02246,2e-05,2.66836]
[1777400398491,54.04,76177.54,0.01,-0.02254,2e-05,2.67588]
[1777400403526,54.07,76177.75,0.01,-0.02258,2e-05,2.67983]
[1777400408563,54.17,76187.06,0.01,-0.02259,2e-05,2.68169]
[1777400413596,54.23,76190.7,0.01,-0.02264,2e-05,2.68641]
[1777400421652,54.26,76192.09,0.01,-0.02268,2e-05,2.69035]
[1777400425680,54.28,76177.53,0.01,-0.023,2e-05,2.72209]
[1777400430716,54.43,76173.16,0.01,-0.02339,2e-05,2.76056]
[1777400435751,54.6,76174.31,0.01,-0.02368,2e-05,2.78843]
[1777400440787,54.64,76172.81,0.01,-0.0238,2e-05,2.80018]
[1777400446531,54.66,76173.78,0.01,-0.0238,2e-05,2.80068]
[1777400451580,54.67,76172.98,0.01,-0.02385,2e-05,2.80531]
[1777400456902,54.69,76173.26,0.01,-0.02389,2e-05,2.80918]
[1777400461935,54.71,76173.9,0.01,-0.02391,2e-05,2.81103]
[1777400466970,54.73,76173.6,0.01,-0.02394,2e-05,2.81473]
[1777400472016,54.74,76180.52,0.01,-0.02383,2e-05,2.804]
[1777400477041,54.76,76181.19,0.01,-0.02385,2e-05,2.80584]
[1777400482074,54.77,76179.12,0.01,-0.02392,2e-05,2.81311]
[1777400487110,54.79,76178.43,0.01,-0.02397,2e-05,2.8176]
[1777400492148,54.8,76176.64,0.01,-0.02401,2e-05,2.82122]
[1777400497183,54.82,76169.28,0.01,-0.0242,2e-05,2.83905]
[1777400501211,54.86,76157.7,0.01,-0.02452,2e-05,2.86989]
[1777400506246,54.96,76153.28,0.01,-0.02482,2e-05,2.89976]
[1777400511281,55.02,76158.79,0.01,-0.02482,2e-05,2.89982]
[1777400515309,55.05,76183.15,0.01,-0.02437,2e-05,2.85689]
[1777400520343,55.07,76186.49,0.01,-0.02433,2e-05,2.85302]
[1777400525379,55.08,76186.03,0.01,-0.02437,2e-05,2.85675]
[1777400530414,55.09,76185.18,0.01,-0.02442,2e-05,2.86122]
[1777400535449,55.11,76185.68,0.01,-0.02443,2e-05,2.86296]
[1777400541491,55.13,76182.95,0.01,-0.02453,2e-05,2.87227]
[1777400546528,55.14,76182.75,0.01,-0.02456,2e-05,2.87534]
[1777400551563,55.15,76182.46,0.01,-0.02457,2e-05,2.87554]
[1777400556596,55.28,76180.62,0.01,-0.02487,2e-05,2.90446]
[1777400561738,55.31,76180.19,0.01,-0.02494,2e-05,2.9115]
[1777400567127,55.33,76177.13,0.01,-0.02503,2e-05,2.92046]
[1777400572708,55.4,76170.91,0.01,-0.02531,2e-05,2.94718]
[1777400577763,55.4,76173.19,0.01,-0.02527,2e-05,2.9441]
[1777400583785,55.42,76172.96,0.01,-0.02531,2e-05,2.94727]
[1777400588823,55.43,76187.2,0.01,-0.02502,2e-05,2.92017]
[1777400589830,55.43,76200.42,0.01,-0.02475,2e-05,2.89431]
[1777400591866,55.43,76188.8,0.01,-0.025,2e-05,2.91826]
[1777400592872,55.44,76200.89,0.01,-0.02476,2e-05,2.89468]
[1777400597901,55.45,76195.11,0.01,-0.0249,2e-05,2.90814]
[1777400602483,55.45,76195.04,0.01,-0.02491,2e-05,2.90962]
[1777400602584,55.46,76193.01,0.01,-0.02496,2e-05,2.91417]
[1777400608672,55.47,76194.91,0.01,-0.02494,2e-05,2.91246]
[1777400608734,55.47,76198.87,0.01,-0.02487,2e-05,2.90533]
[1777400609382,55.47,76211.45,0.01,-0.0246,2e-05,2.88]
[1777400614689,55.58,76215.46,0.01,-0.0247,2e-05,2.88938]
[1777400620062,55.59,76215.58,0.01,-0.02473,2e-05,2.89146]
[1777400625097,55.6,76214.13,0.01,-0.02478,2e-05,2.89666]
[1777400630132,55.61,76217.1,0.01,-0.02474,2e-05,2.89299]
[1777400635168,55.62,76216.29,0.01,-0.02478,2e-05,2.89691]
[1777400640205,55.67,76216.46,0.01,-0.02488,2e-05,2.90692]
[1777400645239,55.7,76216.34,0.01,-0.02495,2e-05,2.9132]
[1777400650276,55.72,76214.72,0.01,-0.025,2e-05,2.91858]
[1777400655310,55.73,76214.05,0.01,-0.02504,2e-05,2.922]
[1777400660345,55.76,76219.13,0.01,-0.02499,2e-05,2.91767]
[1777400667393,55.77,76219.8,0.01,-0.02501,2e-05,2.91922]
[1777400672429,55.78,76218.15,0.01,-0.02504,2e-05,2.92151]
[1777400681492,55.8,76217.0,0.01,-0.0251,2e-05,2.92749]
[1777400686528,55.81,76216.99,0.01,-0.02512,2e-05,2.92952]
[1777400691562,55.82,76210.06,0.01,-0.02529,2e-05,2.94549]
[1777400696604,55.83,76210.66,0.01,-0.02529,2e-05,2.94612]
[1777400699618,55.84,76225.52,0.01,-0.02499,2e-05,2.91755]
[1777400704653,55.84,76236.8,0.01,-0.02478,2e-05,2.89662]
[1777400709694,55.86,76240.44,0.01,-0.02473,2e-05,2.89204]
[1777400714725,55.87,76240.37,0.01,-0.02475,2e-05,2.89396]
[1777400719759,55.88,76237.25,0.01,-0.02484,2e-05,2.90289]
[1777400724963,55.89,76235.98,0.01,-0.02488,2e-05,2.90713]
[1777400725003,55.89,76236.75,0.01,-0.02487,2e-05,2.90601]
[1777400729829,55.9,76224.43,0.01,-0.02515,2e-05,2.93283]
[1777400734863,55.91,76216.62,0.01,-0.02531,2e-05,2.94737]
[1777400739899,55.92,76209.6,0.01,-0.02548,2e-05,2.96338]
[1777400744938,55.93,76205.72,0.01,-0.02558,2e-05,2.97293]
[1777400749974,55.94,76206.64,0.01,-0.02557,2e-05,2.97263]
[1777400755010,55.95,76207.35,0.01,-0.02557,2e-05,2.97274]
[1777400760048,55.95,76208.43,0.01,-0.02557,2e-05,2.97208]
[1777400765080,55.96,76207.52,0.01,-0.0256,2e-05,2.97547]
[1777400770799,55.97,76206.48,0.01,-0.02564,2e-05,2.97913]
[1777400775825,55.97,76198.95,0.01,-0.02581,2e-05,2.99562]
[1777400783205,55.99,76204.88,0.01,-0.02571,2e-05,2.98586]
[1777400788240,55.99,76207.36,0.01,-0.02567,2e-05,2.98217]
[1777400793276,56.0,76210.45,0.01,-0.02559,2e-05,2.97418]
[1777400798310,56.01,76216.89,0.01,-0.02547,2e-05,2.96259]
[1777400803347,56.02,76214.22,0.01,-0.02555,2e-05,2.96959]
[1777400808382,56.02,76205.32,0.01,-0.02575,2e-05,2.98914]
[1777400813417,56.03,76201.4,0.01,-0.02585,2e-05,2.99845]
[1777400819458,56.04,76200.87,0.01,-0.02587,2e-05,3.00102]
[1777400824492,56.04,76200.88,0.01,-0.02589,2e-05,3.0022]
[1777400829530,56.05,76205.33,0.01,-0.0258,2e-05,2.9943]
[1777400834562,56.06,76208.74,0.01,-0.02574,2e-05,2.98864]
[1777400840605,56.06,76210.0,0.01,-0.02573,2e-05,2.98763]
[1777400846001,56.07,76213.87,0.01,-0.02566,2e-05,2.98109]
[1777400851685,56.08,76220.04,0.01,-0.02552,2e-05,2.9671]
[1777400856720,56.09,76225.07,0.01,-0.02543,2e-05,2.95844]
[1777400861754,56.09,76216.74,0.01,-0.02563,2e-05,2.97686]
[1777400866790,56.1,76211.11,0.01,-0.02576,2e-05,2.98973]
[1777400871824,56.11,76210.77,0.01,-0.02578,2e-05,2.99202]
[1777400876859,56.11,76203.32,0.01,-0.02596,2e-05,3.00831]
[1777400881895,56.12,76189.98,0.01,-0.02626,2e-05,3.03718]
[1777400886929,56.13,76188.6,0.01,-0.0263,2e-05,3.04097]
[1777400891964,56.13,76182.9,0.01,-0.02643,2e-05,3.05315]
[1777400896999,56.13,76182.94,0.01,-0.02643,2e-05,3.05333]
[1777400902033,56.13,76183.34,0.01,-0.02643,2e-05,3.05294]
[1777400907070,56.14,76184.08,0.01,-0.02642,2e-05,3.05213]
[1777400912104,56.14,76184.19,0.01,-0.02639,2e-05,3.04892]
[1777400917139,56.14,76183.89,0.01,-0.0264,2e-05,3.04972]
[1777400922173,56.14,76181.4,0.01,-0.02645,2e-05,3.05503]
[1777400927214,56.14,76180.96,0.01,-0.02647,2e-05,3.05603]
[1777400932244,56.14,76184.01,0.01,-0.0264,2e-05,3.04983]
[1777400939293,56.14,76187.29,0.01,-0.02633,2e-05,3.04332]
[1777400944328,56.14,76187.75,0.01,-0.02632,2e-05,3.04258]
[1777400949363,56.14,76189.16,0.01,-0.02629,2e-05,3.03992]
[1777400954398,56.15,76189.8,0.01,-0.02629,2e-05,3.03927]
[1777400959433,56.15,76189.52,0.01,-0.0263,2e-05,3.04031]
[1777400965474,56.15,76190.14,0.01,-0.02629,2e-05,3.03932]
[1777400970510,56.15,76188.98,0.01,-0.02632,2e-05,3.04195]
[1777400977275,56.15,76189.93,0.01,-0.02627,2e-05,3.03684]
[1777400979992,56.15,76189.93,0.01,-0.02627,2e-05,3.03684]
[1777400980095,56.15,76189.81,0.01,-0.02626,2e-05,3.03623]
[1777400985614,56.14,76189.36,0.01,-0.02626,2e-05,3.03574]
[1777400989708,56.13,76204.64,0.01,-0.02591,2e-05,3.00303]
[1777400995750,56.14,76199.94,0.01,-0.02603,2e-05,3.01396]
[1777401000785,56.14,76197.66,0.01,-0.02609,2e-05,3.01973]
[1777401005820,56.15,76197.67,0.01,-0.0261,2e-05,3.02082]
[1777401010855,56.16,76196.23,0.01,-0.02614,2e-05,3.02491]
[1777401015890,56.16,76200.32,0.01,-0.02607,2e-05,3.01768]
[1777401020927,56.17,76206.29,0.01,-0.02595,2e-05,3.00669]
[1777401025960,56.17,76204.97,0.01,-0.02599,2e-05,3.01043]
[1777401030996,56.18,76203.78,0.01,-0.026,2e-05,3.01074]
[1777401036029,56.18,76208.71,0.01,-0.02591,2e-05,3.00169]
[1777401041065,56.18,76204.82,0.01,-0.02599,2e-05,3.0095]
[1777401046100,56.18,76202.57,0.01,-0.02603,2e-05,3.01315]
[1777401051135,56.17,76202.85,0.01,-0.02601,2e-05,3.01164]
[1777401058184,56.17,76199.53,0.01,-0.02607,2e-05,3.01718]
[1777401063219,56.16,76195.67,0.01,-0.02614,2e-05,3.02417]
[1777401068253,56.16,76193.43,0.01,-0.02618,2e-05,3.02758]
[1777401073289,56.15,76189.01,0.01,-0.02627,2e-05,3.03588]
[1777401076310,56.15,76175.53,0.01,-0.02655,2e-05,3.06287]
[1777401081346,56.14,76176.23,0.01,-0.02652,2e-05,3.06013]
[1777401087337,56.14,76176.47,0.01,-0.02651,2e-05,3.05854]
[1777401093430,56.13,76182.97,0.01,-0.02634,2e-05,3.04167]
[1777401098466,56.14,76183.14,0.01,-0.02634,2e-05,3.04187]
[1777401103500,56.13,76183.6,0.01,-0.02632,2e-05,3.0397]
[1777401108534,56.13,76180.98,0.01,-0.02636,2e-05,3.04412]
[1777401113576,56.12,76177.77,0.01,-0.02642,2e-05,3.04948]
[1777401118606,56.11,76177.58,0.01,-0.02641,2e-05,3.04853]
[1777401123641,56.11,76185.37,0.01,-0.02622,2e-05,3.03088]
[1777401128676,56.1,76186.42,0.01,-0.02619,2e-05,3.02773]
[1777401133710,56.09,76186.9,0.01,-0.02617,2e-05,3.0253]
[1777401138747,56.09,76183.75,0.01,-0.02622,2e-05,3.03066]
[1777401143781,56.08,76182.19,0.01,-0.02624,2e-05,3.03258]
[1777401148817,56.07,76175.71,0.01,-0.02637,2e-05,3.0446]
[1777401153851,56.08,76177.69,0.01,-0.02631,2e-05,3.03792]
[1777401158888,56.08,76178.09,0.01,-0.0263,2e-05,3.03728]
[1777401163921,56.07,76165.6,0.01,-0.02656,2e-05,3.06161]
[1777401168957,56.06,76161.94,0.01,-0.02662,2e-05,3.06761]
[1777401173157,56.06,76164.17,0.01,-0.02656,2e-05,3.06202]
[1777401173241,56.06,76176.34,0.01,-0.02629,2e-05,3.03649]
[1777401178900,56.05,76176.39,0.01,-0.02628,2e-05,3.03537]
[1777401179143,56.05,76176.67,0.01,-0.02627,2e-05,3.03454]
[1777401185074,56.04,76175.49,0.01,-0.02628,2e-05,3.03548]
[1777401190109,56.03,76164.67,0.01,-0.0265,2e-05,3.05638]
[1777401195144,56.03,76167.07,0.01,-0.02644,2e-05,3.05004]
[1777401200179,56.02,76170.47,0.01,-0.02635,2e-05,3.04199]
[1777401205213,56.02,76171.65,0.01,-0.02631,2e-05,3.0382]
[1777401210249,56.01,76172.84,0.01,-0.02627,2e-05,3.03441]
[1777401215284,56.01,76173.0,0.01,-0.02625,2e-05,3.03162]
[1777401220325,56.01,76173.5,0.01,-0.02624,2e-05,3.03089]
[1777401225203,56.01,76173.01,0.01,-0.02624,2e-05,3.03059]
[1777401225354,56.01,76172.81,0.01,-0.02624,2e-05,3.03074]
[1777401226102,56.01,76172.81,0.01,-0.02624,2e-05,3.03074]
[1777401226361,56.01,76173.3,0.01,-0.02623,2e-05,3.02946]
[1777401230389,56.0,76200.55,0.01,-0.02563,2e-05,2.97236]
[1777401235424,56.0,76202.93,0.01,-0.02557,2e-05,2.96675]
[1777401240470,55.99,76201.75,0.01,-0.02559,2e-05,2.96869]
[1777401246501,55.99,76203.26,0.01,-0.02555,2e-05,2.96456]
[1777401251535,55.98,76203.37,0.01,-0.02554,2e-05,2.96361]
[1777401256579,55.98,76199.86,0.01,-0.02561,2e-05,2.97023]
[1777401262613,55.98,76200.28,0.01,-0.02559,2e-05,2.9685]
[1777401267648,55.97,76199.66,0.01,-0.02559,2e-05,2.9689]
[1777401273690,55.98,76198.39,0.01,-0.0256,2e-05,2.96883]
[1777401279390,55.98,76201.8,0.01,-0.02554,2e-05,2.96325]
[1777401284768,55.98,76196.63,0.01,-0.02565,2e-05,2.97345]
[1777401289803,55.98,76193.63,0.01,-0.0257,2e-05,2.97895]
[1777401292160,55.98,76191.83,0.01,-0.02574,2e-05,2.98237]
[1777401292219,55.98,76191.81,0.01,-0.02574,2e-05,2.98241]
[1777401293831,55.97,76176.95,0.01,-0.02606,2e-05,3.01247]
[1777401296852,55.97,76165.24,0.01,-0.02631,2e-05,3.03602]
[1777401300823,55.97,76163.08,0.01,-0.02635,2e-05,3.04002]
[1777401300890,55.97,76163.48,0.01,-0.02634,2e-05,3.03871]
[1777401305915,55.96,76159.94,0.01,-0.0264,2e-05,3.04482]
[1777401310950,55.95,76161.99,0.01,-0.02634,2e-05,3.03958]
[1777401315985,55.95,76162.79,0.01,-0.02631,2e-05,3.03658]
[1777401321021,55.94,76158.58,0.01,-0.0264,2e-05,3.04443]
[1777401327064,55.94,76156.56,0.01,-0.02642,2e-05,3.04696]
[1777401332099,55.93,76152.21,0.01,-0.02648,2e-05,3.0518]
[1777401337312,55.93,76145.45,0.01,-0.02664,2e-05,3.0665]
[1777401343184,55.93,76146.27,0.01,-0.02662,2e-05,3.06492]
[1777401350226,55.92,76146.42,0.01,-0.0266,2e-05,3.06248]
[1777401354328,55.92,76146.2,0.01,-0.02659,2e-05,3.06216]
[1777401354341,55.92,76187.96,0.01,-0.02568,2e-05,2.97589]
[1777401355890,55.92,76187.58,0.01,-0.02569,2e-05,2.97631]
[1777401356242,55.92,76187.58,0.01,-0.02569,2e-05,2.97631]
[1777401356333,55.92,76190.34,0.01,-0.02563,2e-05,2.97057]
[1777401362318,55.91,76190.0,0.01,-0.02563,2e-05,2.97068]
[1777401365656,55.91,76189.12,0.01,-0.02564,2e-05,2.97217]
[1777401366347,55.91,76190.74,0.01,-0.02561,2e-05,2.96876]
[1777401371381,55.91,76194.54,0.01,-0.02552,2e-05,2.96062]
[1777401376417,55.91,76200.09,0.01,-0.0254,2e-05,2.94894]
[1777401381452,55.91,76202.13,0.01,-0.02535,2e-05,2.94451]
[1777401386487,55.9,76203.27,0.01,-0.02533,2e-05,2.94176]
[1777401391522,55.9,76205.61,0.01,-0.02525,2e-05,2.93392]
[1777401399581,55.92,76208.29,0.01,-0.02522,2e-05,2.93111]
[1777401404613,55.92,76211.35,0.01,-0.02515,2e-05,2.92461]
[1777401409648,55.91,76212.65,0.01,-0.02512,2e-05,2.92171]
[1777401414683,55.91,76212.31,0.01,-0.02513,2e-05,2.9221]
[1777401419717,55.91,76207.83,0.01,-0.02522,2e-05,2.93081]
[1777401424115,55.91,76207.3,0.01,-0.02523,2e-05,2.93162]
[1777401424217,55.91,76207.67,0.01,-0.02522,2e-05,2.93087]
[1777401426587,55.91,76207.67,0.01,-0.02522,2e-05,2.93087]
[1777401426688,55.91,76206.92,0.01,-0.02523,2e-05,2.9322]
[1777401427700,55.91,76206.92,0.01,-0.02523,2e-05,2.9322]
[1777401427941,55.91,76203.7,0.01,-0.0253,2e-05,2.9386]
[1777401430980,55.91,76204.02,0.01,-0.02529,2e-05,2.93788]
[1777401431561,55.91,76204.02,0.01,-0.02529,2e-05,2.93788]
[1777401436744,55.91,76202.81,0.01,-0.02531,2e-05,2.94002]
[1777401441944,55.9,76198.71,0.01,-0.0254,2e-05,2.94803]
[1777401442754,55.9,76198.71,0.01,-0.0254,2e-05,2.94803]
[1777401441974,55.9,76198.73,0.01,-0.0254,2e-05,2.94799]
[1777401443250,55.9,76198.73,0.01,-0.0254,2e-05,2.94799]
[1777401444898,55.9,76198.85,0.01,-0.02539,2e-05,2.94753]
[1777401444936,55.9,76205.66,0.01,-0.02525,2e-05,2.93372]
[1777401446001,55.9,76205.66,0.01,-0.02525,2e-05,2.93372]
[1777401446003,55.9,76206.29,0.01,-0.02523,2e-05,2.9324]
[1777401451942,55.91,76206.71,0.01,-0.02521,2e-05,2.92893]
[1777401454199,55.91,76206.77,0.01,-0.02521,2e-05,2.92916]
[1777401454298,55.91,76203.93,0.01,-0.02527,2e-05,2.93525]
[1777401460663,55.92,76201.09,0.01,-0.02535,2e-05,2.94249]
[1777401466786,55.92,76199.44,0.01,-0.02538,2e-05,2.94562]
[1777401476111,55.91,76197.85,0.01,-0.02541,2e-05,2.94808]
[1777401481146,55.91,76196.68,0.01,-0.02543,2e-05,2.95002]
[1777401486181,55.91,76198.15,0.01,-0.02539,2e-05,2.94667]
[1777401491215,55.91,76199.67,0.01,-0.02536,2e-05,2.94327]
[1777401496254,55.91,76200.75,0.01,-0.02533,2e-05,2.94092]
[1777401499273,55.9,76189.64,0.01,-0.02557,2e-05,2.96339]
[1777401504308,55.9,76189.15,0.01,-0.02557,2e-05,2.96394]
[1777401509343,55.9,76180.35,0.01,-0.02576,2e-05,2.98134]
[1777401517399,55.91,76173.9,0.01,-0.02589,2e-05,2.99312]
[1777401522437,55.91,76175.31,0.01,-0.02586,2e-05,2.9907]
[1777401527472,55.91,76175.0,0.01,-0.02586,2e-05,2.99058]
[1777401533514,55.9,76175.15,0.01,-0.02585,2e-05,2.98934]
[1777401538549,55.9,76167.25,0.01,-0.02601,2e-05,3.0048]
[1777401544591,55.89,76164.12,0.01,-0.02607,2e-05,3.01017]
[1777401551617,55.89,76163.68,0.01,-0.02607,2e-05,3.01036]
[1777401556677,55.88,76160.33,0.01,-0.02613,2e-05,3.01596]
[1777401561710,55.88,76157.79,0.01,-0.02617,2e-05,3.02031]
[1777401567754,55.87,76159.75,0.01,-0.02612,2e-05,3.0152]
[1777401576818,55.88,76162.15,0.01,-0.02606,2e-05,3.00861]
[1777401583867,55.88,76160.57,0.01,-0.02609,2e-05,3.01128]
[1777401588902,55.87,76163.46,0.01,-0.02602,2e-05,3.00451]
[1777401595951,55.87,76163.54,0.01,-0.026,2e-05,3.00322]
[1777401601654,55.86,76164.7,0.01,-0.02597,2e-05,3.00004]
[1777401610057,55.86,76165.96,0.01,-0.02593,2e-05,2.99606]
[1777401617106,55.85,76167.1,0.01,-0.02589,2e-05,2.99279]
[1777401622148,55.85,76162.49,0.01,-0.02598,2e-05,3.0015]
[1777401627186,55.84,76164.11,0.01,-0.02594,2e-05,2.99741]
[1777401632870,55.85,76167.53,0.01,-0.02585,2e-05,2.98801]
[1777401638260,55.85,76164.26,0.01,-0.02593,2e-05,2.99583]
[1777401643295,55.85,76165.3,0.01,-0.02591,2e-05,2.9933]
[1777401648333,55.85,76161.48,0.01,-0.02598,2e-05,3.00047]
[1777401653372,55.85,76160.87,0.01,-0.02599,2e-05,3.00114]
[1777401658415,55.84,76164.14,0.01,-0.02591,2e-05,2.9937]
[1777401665453,55.84,76165.69,0.01,-0.02587,2e-05,2.98955]
[1777401670472,55.83,76166.35,0.01,-0.02585,2e-05,2.98764]
[1777401676529,55.83,76167.2,0.01,-0.02582,2e-05,2.98491]
[1777401682570,55.83,76169.03,0.01,-0.02577,2e-05,2.98063]
[1777401688614,55.82,76169.94,0.01,-0.02575,2e-05,2.978]
[1777401693649,55.83,76174.67,0.01,-0.02562,2e-05,2.96576]
[1777401698683,55.83,76174.91,0.01,-0.02563,2e-05,2.96671]
[1777401703719,55.83,76173.03,0.01,-0.02567,2e-05,2.97035]
[1777401708754,55.83,76172.4,0.01,-0.02568,2e-05,2.97099]
[1777401714796,55.82,76174.2,0.01,-0.02563,2e-05,2.96652]
[1777401719833,55.82,76174.58,0.01,-0.02562,2e-05,2.9651]
[1777401724866,55.82,76165.45,0.01,-0.02581,2e-05,2.98315]
[1777401730664,55.81,76161.18,0.01,-0.02589,2e-05,2.99118]
[1777401735943,55.81,76155.31,0.01,-0.02601,2e-05,3.00225]
[1777401740978,55.81,76155.61,0.01,-0.026,2e-05,3.00098]
[1777401746012,55.8,76155.02,0.01,-0.026,2e-05,3.00149]
[1777401751048,55.8,76153.91,0.01,-0.02599,2e-05,2.99986]
[1777401757090,55.81,76153.58,0.01,-0.02602,2e-05,3.00207]
[1777401762125,55.81,76153.21,0.01,-0.02602,2e-05,3.00289]
[1777401767160,55.8,76155.25,0.01,-0.02597,2e-05,2.99794]
[1777401772198,55.8,76159.47,0.01,-0.02587,2e-05,2.98858]
[1777401777230,55.8,76159.53,0.01,-0.02586,2e-05,2.98778]
[1777401782267,55.79,76149.63,0.01,-0.02607,2e-05,3.00748]
[1777401787302,55.79,76142.56,0.01,-0.02622,2e-05,3.02122]
[1777401793999,55.78,76138.31,0.01,-0.0263,2e-05,3.02877]
[1777401799101,55.78,76136.8,0.01,-0.02633,2e-05,3.03139]
[1777401805007,55.77,76133.88,0.01,-0.02638,2e-05,3.0362]
[1777401810462,55.77,76136.53,0.01,-0.02631,2e-05,3.02946]
[1777401815497,55.77,76138.19,0.01,-0.02626,2e-05,3.02391]
[1777401820532,55.78,76135.63,0.01,-0.02632,2e-05,3.02991]
[1777401825568,55.77,76133.04,0.01,-0.02637,2e-05,3.0343]
[1777401830602,55.77,76134.57,0.01,-0.02632,2e-05,3.03012]
[1777401835637,55.76,76134.72,0.01,-0.02631,2e-05,3.02884]
[1777401840673,55.76,76134.71,0.01,-0.0263,2e-05,3.02789]
[1777401845708,55.75,76133.97,0.01,-0.0263,2e-05,3.02847]
[1777401850743,55.75,76133.54,0.01,-0.0263,2e-05,3.02839]
[1777401855778,55.74,76132.76,0.01,-0.02631,2e-05,3.02911]
[1777401860813,55.74,76133.51,0.01,-0.02629,2e-05,3.02669]
[1777401865848,55.73,76131.95,0.01,-0.02631,2e-05,3.02902]
[1777401870883,55.73,76134.59,0.01,-0.02624,2e-05,3.02255]
[1777401875917,55.73,76135.57,0.01,-0.02621,2e-05,3.01843]
[1777401880952,55.74,76135.65,0.01,-0.02621,2e-05,3.01897]
[1777401885989,55.73,76135.25,0.01,-0.02621,2e-05,3.0189]
[1777401891029,55.73,76135.36,0.01,-0.0262,2e-05,3.01777]
[1777401897065,55.72,76135.71,0.01,-0.02618,2e-05,3.0158]
[1777401902103,55.72,76127.77,0.01,-0.02634,2e-05,3.03134]
[1777401907135,55.71,76127.09,0.01,-0.02635,2e-05,3.03172]
[1777401912164,55.71,76129.06,0.01,-0.0263,2e-05,3.02679]
[1777401918212,55.7,76130.29,0.01,-0.02626,2e-05,3.02298]
[1777401924262,55.69,76125.71,0.01,-0.02634,2e-05,3.03108]
[1777401929293,55.69,76125.44,0.01,-0.02634,2e-05,3.03073]
[1777401934327,55.69,76124.76,0.01,-0.02633,2e-05,3.02939]
[1777401939364,55.7,76123.62,0.01,-0.02637,2e-05,3.03259]
[1777401945058,55.69,76119.73,0.01,-0.02644,2e-05,3.03946]
[1777401948705,55.69,76119.42,0.01,-0.02644,2e-05,3.03934]
[1777401948708,55.68,76119.67,0.01,-0.02643,2e-05,3.03856]
[1777401954183,55.68,76119.59,0.01,-0.02642,2e-05,3.03769]
[1777401954186,55.68,76119.84,0.01,-0.02641,2e-05,3.03666]
[1777401959503,55.67,76119.88,0.01,-0.0264,2e-05,3.0353]
[1777401960640,55.67,76134.71,0.01,-0.02607,2e-05,3.00421]
[1777401962281,55.67,76150.97,0.01,-0.02571,2e-05,2.97007]
[1777401967562,55.66,76144.44,0.01,-0.02584,2e-05,2.98291]
[1777401972597,55.66,76142.38,0.01,-0.02588,2e-05,2.98645]
[1777401977632,55.66,76143.16,0.01,-0.02586,2e-05,2.98425]
[1777401982668,55.65,76142.95,0.01,-0.02585,2e-05,2.98409]
[1777401987703,55.65,76139.9,0.01,-0.02591,2e-05,2.98974]
[1777401992739,55.65,76135.66,0.01,-0.02599,2e-05,2.99587]
[1777401997775,55.66,76133.77,0.01,-0.02604,2e-05,3.00113]
[1777402003817,55.66,76131.36,0.01,-0.02609,2e-05,3.00571]
[1777402008852,55.65,76128.47,0.01,-0.02615,2e-05,3.01102]
[1777402013887,55.65,76127.62,0.01,-0.02616,2e-05,3.01211]
[1777402018922,55.65,76130.34,0.01,-0.02609,2e-05,3.0058]
[1777402023957,55.64,76130.91,0.01,-0.02607,2e-05,3.00399]
[1777402028992,55.64,76129.63,0.01,-0.02609,2e-05,3.00601]
[1777402034027,55.64,76128.29,0.01,-0.02612,2e-05,3.00816]
[1777402040069,55.63,76126.85,0.01,-0.02614,2e-05,3.01051]
[1777402045103,55.63,76126.3,0.01,-0.02615,2e-05,3.01103]
[1777402050139,55.63,76125.27,0.01,-0.02616,2e-05,3.01253]
[1777402055174,55.63,76127.37,0.01,-0.0261,2e-05,3.00601]
[1777402060209,55.64,76130.8,0.01,-0.02604,2e-05,2.99993]
[1777402065247,55.64,76128.23,0.01,-0.02609,2e-05,3.00458]
[1777402071286,55.63,76125.35,0.01,-0.02614,2e-05,3.00984]
[1777402076320,55.63,76125.24,0.01,-0.02614,2e-05,3.00947]
[1777402081356,55.63,76123.55,0.01,-0.02617,2e-05,3.01238]
[1777402087398,55.62,76123.63,0.01,-0.02616,2e-05,3.01151]
[1777402092433,55.62,76121.45,0.01,-0.0262,2e-05,3.01547]
[1777402097470,55.62,76120.12,0.01,-0.02623,2e-05,3.01776]
[1777402103509,55.61,76120.88,0.01,-0.0262,2e-05,3.01557]
[1777402109554,55.61,76120.71,0.01,-0.0262,2e-05,3.01522]
[1777402114587,55.62,76124.08,0.01,-0.02611,2e-05,3.00611]
[1777402119621,55.62,76125.68,0.01,-0.02609,2e-05,3.00426]
[1777402122683,55.62,76124.98,0.01,-0.0261,2e-05,3.00548]
[1777402122746,55.62,76125.93,0.01,-0.02608,2e-05,3.0034]
[1777402129692,55.62,76125.75,0.01,-0.02608,2e-05,3.00298]
[1777402136390,55.61,76124.96,0.01,-0.02609,2e-05,3.00383]
[1777402141776,55.61,76124.4,0.01,-0.02609,2e-05,3.00444]
[1777402146811,55.61,76125.48,0.01,-0.02606,2e-05,3.00164]
[1777402151846,55.6,76126.28,0.01,-0.02604,2e-05,2.99944]
[1777402157890,55.6,76126.22,0.01,-0.02604,2e-05,2.99906]
[1777402163935,55.6,76126.93,0.01,-0.02602,2e-05,2.99702]
[1777402168964,55.6,76126.31,0.01,-0.02602,2e-05,2.99777]
[1777402174000,55.6,76124.78,0.01,-0.02604,2e-05,2.99847]
[1777402179037,55.61,76125.43,0.01,-0.02604,2e-05,2.99863]
[1777402184070,55.61,76126.7,0.01,-0.02601,2e-05,2.99548]
[1777402189106,55.6,76126.88,0.01,-0.026,2e-05,2.9946]
[1777402194140,55.6,76126.95,0.01,-0.02599,2e-05,2.99394]
[1777402199176,55.6,76127.38,0.01,-0.02598,2e-05,2.99254]
[1777402204210,55.6,76129.72,0.01,-0.02592,2e-05,2.9872]
[1777402210252,55.59,76131.15,0.01,-0.02588,2e-05,2.98369]
[1777402215288,55.59,76131.56,0.01,-0.02587,2e-05,2.98243]
[1777402220325,55.59,76131.79,0.01,-0.02586,2e-05,2.9816]
[1777402225362,55.59,76132.13,0.01,-0.02585,2e-05,2.98053]
[1777402230394,55.58,76132.84,0.01,-0.02583,2e-05,2.97851]
[1777402235637,55.59,76133.95,0.01,-0.02579,2e-05,2.97401]
[1777402235710,55.59,76151.71,0.01,-0.02541,2e-05,2.93855]
[1777402247161,55.6,76163.04,0.01,-0.02518,2e-05,2.91632]
[1777402252550,55.6,76164.28,0.01,-0.02515,2e-05,2.91388]
[1777402257585,55.6,76161.84,0.01,-0.02521,2e-05,2.91891]
[1777402262620,55.6,76160.53,0.01,-0.02524,2e-05,2.92161]
[1777402266711,55.6,76149.6,0.01,-0.02547,2e-05,2.94392]
[1777402271684,55.6,76136.26,0.01,-0.02576,2e-05,2.97109]
[1777402276719,55.6,76133.44,0.01,-0.02581,2e-05,2.97656]
[1777402281755,55.59,76133.25,0.01,-0.02582,2e-05,2.97663]
[1777402286789,55.59,76132.67,0.01,-0.02582,2e-05,2.97739]
[1777402291821,55.59,76135.92,0.01,-0.02573,2e-05,2.96754]
[1777402297517,55.6,76136.53,0.01,-0.02573,2e-05,2.96793]
[1777402302902,55.6,76135.52,0.01,-0.02576,2e-05,2.97029]
[1777402304917,55.6,76147.83,0.01,-0.02549,2e-05,2.94493]
[1777402309952,55.6,76146.89,0.01,-0.02551,2e-05,2.94669]
[1777402315993,55.6,76149.04,0.01,-0.02546,2e-05,2.94201]
[1777402323042,55.6,76147.42,0.01,-0.02549,2e-05,2.94506]
[1777402331102,55.6,76147.71,0.01,-0.02548,2e-05,2.94417]
[1777402336132,55.6,76148.68,0.01,-0.02546,2e-05,2.94209]
[1777402341168,55.6,76148.99,0.01,-0.02545,2e-05,2.9414]
[1777402346202,55.59,76150.21,0.01,-0.02542,2e-05,2.93869]
[1777402351238,55.59,76151.38,0.01,-0.02537,2e-05,2.93301]
[1777402356273,55.6,76149.58,0.01,-0.02543,2e-05,2.93881]
[1777402361849,55.61,76144.24,0.01,-0.02556,2e-05,2.95111]
[1777402371064,55.61,76138.32,0.01,-0.02568,2e-05,2.96261]
[1777402371381,55.61,76137.74,0.01,-0.02569,2e-05,2.96373]
[1777402373039,55.61,76137.74,0.01,-0.02569,2e-05,2.96373]
[1777402373141,55.61,76138.32,0.01,-0.02568,2e-05,2.96238]
[1777402374006,55.61,76138.32,0.01,-0.02568,2e-05,2.96238]
[1777402374399,55.61,76139.27,0.01,-0.02566,2e-05,2.96035]
[1777402375676,55.61,76139.27,0.01,-0.02566,2e-05,2.96035]
[1777402375777,55.61,76139.58,0.01,-0.02565,2e-05,2.95955]
[1777402377063,55.61,76140.02,0.01,-0.02564,2e-05,2.95857]
[1777402378081,55.6,76140.45,0.01,-0.02563,2e-05,2.95761]
[1777402384470,55.6,76142.35,0.01,-0.02558,2e-05,2.95318]
[1777402389504,55.6,76144.37,0.01,-0.02554,2e-05,2.94873]
[1777402392594,55.6,76144.57,0.01,-0.02553,2e-05,2.94817]
[1777402392630,55.6,76145.04,0.01,-0.02552,2e-05,2.94706]
[1777402398567,55.6,76145.32,0.01,-0.02551,2e-05,2.94617]
[1777402403604,55.6,76146.25,0.01,-0.02549,2e-05,2.94401]
[1777402411659,55.6,76147.13,0.01,-0.02544,2e-05,2.93914]
[1777402418709,55.61,76143.29,0.01,-0.02555,2e-05,2.94915]
[1777402423743,55.61,76146.06,0.01,-0.02548,2e-05,2.94318]
[1777402428778,55.6,76144.42,0.01,-0.02552,2e-05,2.94622]
[1777402434822,55.6,76148.55,0.01,-0.02542,2e-05,2.9374]
[1777402441868,55.6,76145.2,0.01,-0.02549,2e-05,2.94388]
[1777402448572,55.6,76147.88,0.01,-0.02543,2e-05,2.93816]
[1777402453956,55.6,76152.9,0.01,-0.02532,2e-05,2.92768]
[1777402459999,55.6,76152.97,0.01,-0.02532,2e-05,2.92753]
[1777402465034,55.6,76151.89,0.01,-0.02534,2e-05,2.92973]
[1777402470069,55.6,76150.1,0.01,-0.02538,2e-05,2.93331]
[1777402474600,55.6,76184.51,0.01,-0.02463,2e-05,2.86095]
[1777402481151,55.62,76182.57,0.01,-0.02471,2e-05,2.86829]
[1777402486182,55.62,76184.48,0.01,-0.02467,2e-05,2.86524]
[1777402491218,55.62,76179.61,0.01,-0.02478,2e-05,2.87547]
[1777402496254,55.63,76178.64,0.01,-0.0248,2e-05,2.87783]
[1777402501291,55.63,76173.38,0.01,-0.02492,2e-05,2.88888]
[1777402506325,55.63,76169.03,0.01,-0.02502,2e-05,2.8979]
[1777402511360,55.63,76167.42,0.01,-0.02505,2e-05,2.90141]
[1777402516394,55.63,76161.29,0.01,-0.02518,2e-05,2.91404]
[1777402521431,55.63,76161.16,0.01,-0.02519,2e-05,2.91453]
[1777402527472,55.63,76162.07,0.01,-0.02517,2e-05,2.91278]
[1777402532841,55.63,76161.84,0.01,-0.02518,2e-05,2.91329]
[1777402539234,55.65,76162.73,0.01,-0.02517,2e-05,2.91214]
[1777402544594,55.65,76164.06,0.01,-0.02515,2e-05,2.90992]
[1777402546037,55.65,76164.06,0.01,-0.02515,2e-05,2.90992]
[1777402546070,55.66,76164.46,0.01,-0.02514,2e-05,2.90913]
[1777402547175,55.66,76156.91,0.01,-0.0253,2e-05,2.92448]
[1777402547616,55.66,76156.91,0.01,-0.0253,2e-05,2.92448]
[1777402552652,55.65,76148.15,0.01,-0.02549,2e-05,2.94226]
[1777402559374,55.65,76146.1,0.01,-0.02553,2e-05,2.94614]
[1777402565104,55.65,76144.19,0.01,-0.02557,2e-05,2.94988]
[1777402565751,55.65,76175.13,0.01,-0.02491,2e-05,2.88696]
[1777402570786,55.65,76185.14,0.01,-0.0247,2e-05,2.86703]
[1777402575822,55.66,76190.11,0.01,-0.0246,2e-05,2.85763]
[1777402580856,55.66,76190.34,0.01,-0.0246,2e-05,2.85774]
[1777402585892,55.66,76187.25,0.01,-0.02467,2e-05,2.86434]
[1777402590930,55.66,76188.53,0.01,-0.02465,2e-05,2.86209]
[1777402595963,55.67,76196.65,0.01,-0.02447,2e-05,2.84433]
[1777402602006,55.68,76196.38,0.01,-0.0245,2e-05,2.84756]
[1777402607039,55.69,76198.06,0.01,-0.02447,2e-05,2.84472]
[1777402612075,55.69,76198.98,0.01,-0.02446,2e-05,2.84343]
[1777402617114,55.69,76196.4,0.01,-0.02452,2e-05,2.84908]
[1777402622148,55.69,76190.47,0.01,-0.02464,2e-05,2.86139]
[1777402627183,55.7,76188.87,0.01,-0.02468,2e-05,2.86496]
[1777402632535,55.7,76188.93,0.01,-0.02468,2e-05,2.86511]
[1777402638260,55.7,76181.45,0.01,-0.02485,2e-05,2.88067]
[1777402643296,55.7,76181.78,0.01,-0.02484,2e-05,2.8804]
[1777402650010,55.7,76180.62,0.01,-0.02487,2e-05,2.88317]
[1777402656388,55.72,76180.18,0.01,-0.02489,2e-05,2.88374]
[1777402661424,55.73,76179.39,0.01,-0.02492,2e-05,2.88683]
[1777402666459,55.73,76177.46,0.01,-0.02496,2e-05,2.89102]
[1777402671496,55.73,76175.19,0.01,-0.02501,2e-05,2.8959]
[1777402672598,55.73,76175.19,0.01,-0.02501,2e-05,2.8959]
[1777402672683,55.73,76173.61,0.01,-0.02505,2e-05,2.8992]
[1777402673909,55.73,76173.61,0.01,-0.02505,2e-05,2.8992]
[1777402673973,55.78,76172.74,0.01,-0.02517,2e-05,2.91097]
[1777402678877,55.83,76172.47,0.01,-0.02528,2e-05,2.92133]
[1777402678948,55.84,76172.31,0.01,-0.0253,2e-05,2.92348]
[1777402685596,55.88,76171.2,0.01,-0.02539,2e-05,2.93246]
[1777402692642,55.97,76179.85,0.01,-0.0254,2e-05,2.93362]
[1777402697680,55.98,76183.68,0.01,-0.02534,2e-05,2.92799]
[1777402703984,55.99,76187.74,0.01,-0.02528,2e-05,2.92196]
[1777402704085,56.0,76189.15,0.01,-0.02525,2e-05,2.91994]
[1777402709762,56.01,76192.88,0.01,-0.0252,2e-05,2.91487]
[1777402718825,56.03,76193.7,0.01,-0.0252,2e-05,2.91375]
[1777402723866,56.03,76194.79,0.01,-0.02518,2e-05,2.91263]
[1777402729903,56.04,76201.33,0.01,-0.02506,2e-05,2.90083]
[1777402734944,56.05,76205.32,0.01,-0.02499,2e-05,2.89399]
[1777402739979,56.05,76203.51,0.01,-0.02504,2e-05,2.89874]
[1777402745016,56.06,76201.39,0.01,-0.02509,2e-05,2.90406]
[1777402751058,56.06,76199.52,0.01,-0.02514,2e-05,2.90903]
[1777402757100,56.07,76198.22,0.01,-0.02519,2e-05,2.9129]
[1777402762139,56.08,76198.67,0.01,-0.02519,2e-05,2.91308]
[1777402767176,56.08,76199.73,0.01,-0.02517,2e-05,2.91193]
[1777402772213,56.09,76207.26,0.01,-0.025,2e-05,2.89493]
[1777402777247,56.1,76209.62,0.01,-0.02497,2e-05,2.89227]
[1777402782281,56.11,76209.91,0.01,-0.02499,2e-05,2.89337]
[1777402787315,56.11,76208.0,0.01,-0.02504,2e-05,2.89826]
[1777402792351,56.12,76204.27,0.01,-0.02513,2e-05,2.90673]
[1777402797387,56.12,76203.99,0.01,-0.02514,2e-05,2.90821]
[1777402802420,56.13,76202.56,0.01,-0.0252,2e-05,2.91362]
[1777402807456,56.16,76200.74,0.01,-0.02529,2e-05,2.92286]
[1777402812491,56.2,76196.82,0.01,-0.02545,2e-05,2.93735]
[1777402817525,56.22,76189.05,0.01,-0.02566,2e-05,2.95791]
[1777402818800,56.22,76189.05,0.01,-0.02566,2e-05,2.95791]
[1777402818899,56.22,76189.56,0.01,-0.02565,2e-05,2.95713]
[1777402823849,56.22,76195.44,0.01,-0.02553,2e-05,2.94561]
[1777402824312,56.23,76189.27,0.01,-0.02567,2e-05,2.95842]
[1777402829610,56.23,76178.91,0.01,-0.02589,2e-05,2.98001]
[1777402834647,56.23,76173.79,0.01,-0.02599,2e-05,2.98833]
[1777402839682,56.24,76166.7,0.01,-0.02616,2e-05,3.00422]
[1777402844717,56.25,76161.37,0.01,-0.02629,2e-05,3.01619]
[1777402849757,56.25,76159.38,0.01,-0.02633,2e-05,3.02045]
[1777402855010,56.25,76150.28,0.01,-0.02653,2e-05,3.0393]
[1777402860833,56.25,76151.79,0.01,-0.0265,2e-05,3.03612]
[1777402865870,56.25,76149.62,0.01,-0.02654,2e-05,3.04054]
[1777402870904,56.25,76152.15,0.01,-0.02649,2e-05,3.03523]
[1777402876052,56.25,76152.72,0.01,-0.02647,2e-05,3.03402]
[1777402881981,56.25,76152.57,0.01,-0.02648,2e-05,3.03441]
[1777402887015,56.25,76152.26,0.01,-0.02649,2e-05,3.03509]
[1777402892050,56.25,76151.0,0.01,-0.02649,2e-05,3.03447]
[1777402897085,56.25,76152.35,0.01,-0.02648,2e-05,3.03337]
[1777402905142,56.27,76153.42,0.01,-0.02648,2e-05,3.03355]
[1777402910175,56.27,76157.98,0.01,-0.02638,2e-05,3.02438]
[1777402915211,56.27,76158.88,0.01,-0.02636,2e-05,3.0226]
[1777402920954,56.27,76158.85,0.01,-0.02636,2e-05,3.02271]
[1777402926050,56.27,76161.75,0.01,-0.0263,2e-05,3.01683]
[1777402932330,56.27,76163.11,0.01,-0.02627,2e-05,3.01414]
[1777402938372,56.27,76161.26,0.01,-0.02631,2e-05,3.01812]
[1777402943407,56.27,76168.96,0.01,-0.02615,2e-05,3.00243]
[1777402948442,56.27,76169.22,0.01,-0.02614,2e-05,3.00213]
[1777402953477,56.27,76170.82,0.01,-0.02608,2e-05,2.99593]
[1777402958512,56.28,76166.72,0.01,-0.02618,2e-05,3.0054]
[1777402965561,56.29,76166.67,0.01,-0.0262,2e-05,3.00698]
[1777402970598,56.29,76163.26,0.01,-0.02628,2e-05,3.01418]
[1777402975632,56.29,76164.56,0.01,-0.02625,2e-05,3.01164]
[1777402980667,56.29,76162.01,0.01,-0.02631,2e-05,3.01701]
[1777402987716,56.29,76159.96,0.01,-0.02635,2e-05,3.02139]
[1777402992751,56.29,76150.83,0.01,-0.02656,2e-05,3.04032]
[1777402997787,56.29,76141.94,0.01,-0.02675,2e-05,3.05867]
[1777403003831,56.29,76141.85,0.01,-0.02675,2e-05,3.05864]
[1777403010881,56.29,76143.82,0.01,-0.0267,2e-05,3.05422]
[1777403015918,56.29,76146.11,0.01,-0.02663,2e-05,3.04618]
[1777403020953,56.29,76146.73,0.01,-0.02662,2e-05,3.04563]
[1777403025988,56.29,76146.84,0.01,-0.02662,2e-05,3.04575]
[1777403031024,56.29,76147.24,0.01,-0.02661,2e-05,3.04467]
[1777403036058,56.29,76148.28,0.01,-0.02658,2e-05,3.04226]
[1777403041099,56.29,76148.53,0.01,-0.02658,2e-05,3.04149]
[1777403046133,56.29,76149.71,0.01,-0.02655,2e-05,3.03881]
[1777403051169,56.29,76149.29,0.01,-0.02655,2e-05,3.03944]
[1777403056206,56.28,76149.69,0.01,-0.02654,2e-05,3.03832]
[1777403061241,56.28,76150.07,0.01,-0.02653,2e-05,3.03738]
[1777403066275,56.28,76150.55,0.01,-0.02652,2e-05,3.03626]
[1777403072318,56.28,76149.57,0.01,-0.02652,2e-05,3.03543]
[1777403077352,56.29,76148.31,0.01,-0.02655,2e-05,3.03879]
[1777403082652,56.29,76147.96,0.01,-0.02657,2e-05,3.0399]
[1777403090444,56.29,76130.16,0.01,-0.02696,2e-05,3.07652]
[1777403095479,56.29,76131.22,0.01,-0.02693,2e-05,3.07381]
[1777403100515,56.28,76129.26,0.01,-0.02697,2e-05,3.07744]
[1777403105549,56.28,76129.02,0.01,-0.02697,2e-05,3.07751]
[1777403110584,56.28,76127.42,0.01,-0.027,2e-05,3.08046]
[1777403115620,56.28,76120.13,0.01,-0.02716,2e-05,3.09538]
[1777403120660,56.27,76122.44,0.01,-0.0271,2e-05,3.09007]
[1777403126714,56.27,76125.29,0.01,-0.02703,2e-05,3.08356]
[1777403131750,56.27,76124.6,0.01,-0.02703,2e-05,3.08233]
[1777403136774,56.28,76124.21,0.01,-0.02704,2e-05,3.08349]
[1777403142258,56.28,76125.57,0.01,-0.02702,2e-05,3.08134]
[1777403147865,56.28,76131.51,0.01,-0.02688,2e-05,3.06887]
[1777403153526,56.28,76132.67,0.01,-0.02685,2e-05,3.06611]
[1777403158939,56.28,76132.32,0.01,-0.02686,2e-05,3.06654]
[1777403164982,56.28,76129.72,0.01,-0.02691,2e-05,3.07164]
[1777403170017,56.27,76128.14,0.01,-0.02695,2e-05,3.07467]
[1777403175052,56.27,76125.21,0.01,-0.02701,2e-05,3.08053]
[1777403180092,56.27,76122.84,0.01,-0.02706,2e-05,3.08518]
[1777403186128,56.27,76122.86,0.01,-0.02706,2e-05,3.08482]
[1777403191164,56.27,76122.42,0.01,-0.02704,2e-05,3.08294]
[1777403197206,56.28,76122.18,0.01,-0.02706,2e-05,3.08419]
[1777403203248,56.27,76128.76,0.01,-0.02691,2e-05,3.07013]
[1777403208284,56.27,76126.92,0.01,-0.02694,2e-05,3.07373]
[1777403213701,56.27,76128.64,0.01,-0.0269,2e-05,3.06993]
[1777403219360,56.27,76130.44,0.01,-0.02686,2e-05,3.06578]
[1777403224398,56.27,76132.6,0.01,-0.02681,2e-05,3.06104]
[1777403229429,56.27,76132.59,0.01,-0.02681,2e-05,3.0609]
[1777403234465,56.27,76136.77,0.01,-0.02671,2e-05,3.05206]
[1777403239509,56.27,76128.57,0.01,-0.02689,2e-05,3.06905]
[1777403244544,56.26,76129.67,0.01,-0.02687,2e-05,3.06645]
[1777403249580,56.27,76127.88,0.01,-0.02691,2e-05,3.07045]
[1777403254614,56.27,76126.17,0.01,-0.02693,2e-05,3.07124]
[1777403259649,56.27,76124.17,0.01,-0.02697,2e-05,3.07509]
[1777403264684,56.26,76123.54,0.01,-0.02698,2e-05,3.07602]
[1777403269720,56.26,76113.16,0.01,-0.02721,2e-05,3.09744]
[1777403274754,56.26,76106.09,0.01,-0.02736,2e-05,3.11178]
[1777403279789,56.26,76104.94,0.01,-0.02738,2e-05,3.11358]
[1777403284824,56.25,76104.5,0.01,-0.02738,2e-05,3.11388]
[1777403292880,56.25,76104.18,0.01,-0.02738,2e-05,3.11359]
[1777403298924,56.25,76104.12,0.01,-0.02738,2e-05,3.11307]
[1777403304594,56.24,76103.98,0.01,-0.02737,2e-05,3.1126]
[1777403310966,56.24,76103.97,0.01,-0.02737,2e-05,3.1127]
[1777403317048,56.24,76101.47,0.01,-0.0274,2e-05,3.1145]
[1777403324735,56.24,76098.6,0.01,-0.02745,2e-05,3.11945]
[1777403330139,56.23,76099.1,0.01,-0.02743,2e-05,3.11769]
[1777403335175,56.23,76098.57,0.01,-0.02744,2e-05,3.11809]
[1777403340211,56.22,76097.83,0.01,-0.02745,2e-05,3.11891]
[1777403345245,56.22,76095.2,0.01,-0.0275,2e-05,3.1237]
[1777403350280,56.22,76099.27,0.01,-0.0274,2e-05,3.11433]
[1777403359344,56.21,76100.74,0.01,-0.02735,2e-05,3.1101]
[1777403362365,56.21,76114.79,0.01,-0.02703,2e-05,3.08014]
[1777403367882,56.21,76118.16,0.01,-0.02695,2e-05,3.07284]
[1777403376784,56.21,76120.32,0.01,-0.02688,2e-05,3.06563]
[1777403382505,56.21,76120.48,0.01,-0.02688,2e-05,3.0648]
[1777403387874,56.21,76119.37,0.01,-0.0269,2e-05,3.06682]
[1777403393582,56.2,76116.31,0.01,-0.02696,2e-05,3.07283]
[1777403400632,56.2,76116.09,0.01,-0.02696,2e-05,3.07292]
[1777403404659,56.2,76103.74,0.01,-0.02724,2e-05,3.09867]
[1777403409694,56.2,76100.43,0.01,-0.02731,2e-05,3.10515]
[1777403414733,56.2,76101.26,0.01,-0.02729,2e-05,3.10297]
[1777403419764,56.2,76100.62,0.01,-0.02729,2e-05,3.10384]
[1777403424798,56.19,76100.7,0.01,-0.02729,2e-05,3.1031]
[1777403428903,56.19,76104.01,0.01,-0.02721,2e-05,3.09602]
[1777403428931,56.19,76104.55,0.01,-0.0272,2e-05,3.09501]
[1777403435876,56.19,76105.2,0.01,-0.02716,2e-05,3.09063]
[1777403441918,56.19,76105.66,0.01,-0.02714,2e-05,3.08907]
[1777403447372,56.19,76106.16,0.01,-0.02713,2e-05,3.08762]
[1777403447517,56.19,76106.16,0.01,-0.02713,2e-05,3.08762]
[1777403447519,56.19,76106.16,0.01,-0.02713,2e-05,3.08762]
[1777403447616,56.19,76106.28,0.01,-0.02712,2e-05,3.08717]
[1777403454439,56.19,76105.68,0.01,-0.02713,2e-05,3.08805]
[1777403454541,56.18,76104.88,0.01,-0.02715,2e-05,3.08953]
[1777403462060,56.18,76104.16,0.01,-0.02716,2e-05,3.09028]
[1777403472130,56.18,76104.78,0.01,-0.02713,2e-05,3.08806]
[1777403478172,56.17,76104.57,0.01,-0.02713,2e-05,3.0881]
[1777403485261,56.17,76107.54,0.01,-0.02707,2e-05,3.0817]
[1777403489012,56.17,76114.21,0.01,-0.02691,2e-05,3.0675]
[1777403489102,56.17,76113.06,0.01,-0.02694,2e-05,3.07005]
[1777403494285,56.18,76106.16,0.01,-0.02708,2e-05,3.08193]
[1777403499321,56.17,76102.69,0.01,-0.02715,2e-05,3.08885]
[1777403504353,56.17,76099.08,0.01,-0.02723,2e-05,3.09603]
[1777403509391,56.17,76097.27,0.01,-0.02726,2e-05,3.09935]
[1777403510211,56.17,76097.27,0.01,-0.02726,2e-05,3.09935]
[1777403510907,56.17,76097.27,0.01,-0.02726,2e-05,3.09935]
[1777403512698,56.17,76097.74,0.01,-0.02725,2e-05,3.09815]
[1777403512730,56.17,76097.74,0.01,-0.02725,2e-05,3.09815]
[1777403512733,56.17,76097.74,0.01,-0.02725,2e-05,3.09815]
[1777403512771,56.17,76098.7,0.01,-0.02723,2e-05,3.09592]
[1777403514049,56.17,76098.7,0.01,-0.02723,2e-05,3.09592]
[1777403514452,56.17,76098.94,0.01,-0.02722,2e-05,3.09531]
[1777403518293,56.17,76099.18,0.01,-0.02721,2e-05,3.0945]
[1777403518457,56.17,76099.27,0.01,-0.02721,2e-05,3.09421]
[1777403523495,56.16,76101.97,0.01,-0.02714,2e-05,3.088]
[1777403526453,56.16,76105.04,0.01,-0.02707,2e-05,3.08136]
[1777403526553,56.16,76107.64,0.01,-0.02701,2e-05,3.07582]
[1777403532555,56.16,76106.41,0.01,-0.02703,2e-05,3.07801]
[1777403537590,56.16,76106.17,0.01,-0.02704,2e-05,3.07828]
[1777403542625,56.16,76105.36,0.01,-0.02705,2e-05,3.07967]
[1777403547659,56.16,76103.29,0.01,-0.0271,2e-05,3.08401]
[1777403552695,56.16,76101.97,0.01,-0.02712,2e-05,3.0849]
[1777403557730,56.16,76102.17,0.01,-0.02711,2e-05,3.08439]
[1777403562765,56.16,76101.56,0.01,-0.02712,2e-05,3.08533]
[1777403566693,56.16,76094.74,0.01,-0.02727,2e-05,3.09956]
[1777403566794,56.16,76086.21,0.01,-0.02747,2e-05,3.11743]
[1777403571830,56.16,76086.88,0.01,-0.02744,2e-05,3.11539]
[1777403576863,56.15,76092.27,0.01,-0.02732,2e-05,3.10337]
[1777403581913,56.15,76092.34,0.01,-0.02731,2e-05,3.10263]
[1777403587939,56.15,76092.56,0.01,-0.0273,2e-05,3.10146]
[1777403592974,56.14,76092.84,0.01,-0.02728,2e-05,3.10031]
[1777403602056,56.14,76093.7,0.01,-0.02725,2e-05,3.09751]
[1777403607091,56.14,76093.72,0.01,-0.02725,2e-05,3.09718]
[1777403612126,56.14,76087.09,0.01,-0.02738,2e-05,3.10899]
[1777403617161,56.14,76085.56,0.01,-0.02742,2e-05,3.11186]
[1777403622195,56.14,76089.98,0.01,-0.02731,2e-05,3.10179]
[1777403627941,56.13,76090.49,0.01,-0.02729,2e-05,3.10003]
[1777403633273,56.13,76089.27,0.01,-0.02731,2e-05,3.10178]
[1777403638307,56.13,76089.67,0.01,-0.02729,2e-05,3.10022]
[1777403642336,56.12,76078.05,0.01,-0.02755,2e-05,3.12423]
[1777403647373,56.12,76075.83,0.01,-0.02759,2e-05,3.12801]
[1777403648379,56.12,76060.77,0.01,-0.02794,2e-05,3.15998]
[1777403653490,56.11,76057.29,0.01,-0.02801,2e-05,3.16668]
[1777403662476,56.1,76056.09,0.01,-0.02801,2e-05,3.16642]
[1777403667511,56.09,76057.74,0.01,-0.02795,2e-05,3.16154]
[1777403672546,56.09,76061.5,0.01,-0.02784,2e-05,3.15048]
[1777403677463,56.09,76061.45,0.01,-0.02784,2e-05,3.15027]
[1777403677583,56.09,76061.49,0.01,-0.02784,2e-05,3.15019]
[1777403682617,56.09,76061.8,0.01,-0.02782,2e-05,3.14845]
[1777403683979,56.09,76061.8,0.01,-0.02782,2e-05,3.14845]
[1777403684079,56.09,76057.15,0.01,-0.02792,2e-05,3.15798]
[1777403689669,56.08,76053.3,0.01,-0.028,2e-05,3.1651]
[1777403694701,56.07,76052.09,0.01,-0.02802,2e-05,3.16656]
[1777403699736,56.07,76052.61,0.01,-0.02799,2e-05,3.16434]
[1777403704771,56.06,76048.9,0.01,-0.02807,2e-05,3.17125]
[1777403707793,56.06,76032.27,0.01,-0.02845,2e-05,3.20649]
[1777403712831,56.05,76024.75,0.01,-0.02861,2e-05,3.22107]
[1777403717862,56.04,76030.03,0.01,-0.02847,2e-05,3.20814]
[1777403722897,56.04,76028.52,0.01,-0.02849,2e-05,3.20998]
[1777403727932,56.03,76025.65,0.01,-0.02854,2e-05,3.21478]
[1777403732970,56.03,76024.61,0.01,-0.02853,2e-05,3.21324]
[1777403739009,56.02,76026.94,0.01,-0.02847,2e-05,3.20687]
[1777403744046,56.01,76024.78,0.01,-0.0285,2e-05,3.21021]
[1777403749081,56.01,76023.91,0.01,-0.02851,2e-05,3.21073]
[1777403754116,56.0,76025.46,0.01,-0.02846,2e-05,3.206]
[1777403757912,56.0,76026.38,0.01,-0.02843,2e-05,3.20347]
[1777403758065,56.0,76026.38,0.01,-0.02843,2e-05,3.20347]
[1777403758141,56.0,76026.24,0.01,-0.02843,2e-05,3.20325]
[1777403763180,56.0,76025.86,0.01,-0.02843,2e-05,3.20387]
[1777403766145,55.99,76023.43,0.01,-0.02849,2e-05,3.20906]
[1777403766239,55.99,76025.79,0.01,-0.02843,2e-05,3.20388]
[1777403772242,55.99,76022.22,0.01,-0.0285,2e-05,3.21029]
[1777403777277,55.98,76022.04,0.01,-0.02849,2e-05,3.20942]
[1777403782312,55.98,76028.79,0.01,-0.02832,2e-05,3.19346]
[1777403787347,55.97,76030.8,0.01,-0.02826,2e-05,3.18803]
[1777403792381,55.97,76038.0,0.01,-0.02806,2e-05,3.16897]
[1777403797417,55.96,76048.09,0.01,-0.02782,2e-05,3.14644]
[1777403799529,55.96,76052.36,0.01,-0.02772,2e-05,3.13693]
[1777403800438,55.96,76052.58,0.01,-0.02771,2e-05,3.13628]
[1777403805473,55.96,76054.59,0.01,-0.02766,2e-05,3.13117]
[1777403810543,55.95,76055.13,0.01,-0.02763,2e-05,3.1292]
[1777403812174,55.95,76055.13,0.01,-0.02763,2e-05,3.1292]
[1777403812273,55.95,76055.43,0.01,-0.02762,2e-05,3.12823]
[1777403815457,55.95,76055.78,0.01,-0.02761,2e-05,3.12732]
[1777403815558,55.95,76055.85,0.01,-0.02761,2e-05,3.12684]
[1777403818614,55.95,76056.8,0.01,-0.02758,2e-05,3.12432]
[1777403818667,55.95,76056.76,0.01,-0.02758,2e-05,3.12441]
[1777403822738,55.95,76057.54,0.01,-0.02756,2e-05,3.12242]
[1777403822834,55.94,76057.98,0.01,-0.02755,2e-05,3.12116]
[1777403828312,55.94,76070.57,0.01,-0.02725,2e-05,3.09352]
[1777403833675,55.94,76075.45,0.01,-0.02713,2e-05,3.08268]
[1777403839717,55.93,76078.08,0.01,-0.02707,2e-05,3.07649]
[1777403844752,55.93,76087.03,0.01,-0.02686,2e-05,3.05706]
[1777403849788,55.93,76095.8,0.01,-0.02666,2e-05,3.03881]
[1777403854823,55.94,76096.34,0.01,-0.02663,2e-05,3.03511]
[1777403860864,55.93,76096.46,0.01,-0.02663,2e-05,3.0347]
[1777403863962,55.93,76096.83,0.01,-0.02662,2e-05,3.03387]
[1777403864062,55.93,76096.55,0.01,-0.02662,2e-05,3.0343]
[1777403869928,55.93,76103.93,0.01,-0.02646,2e-05,3.01866]
[1777403874963,55.93,76105.31,0.01,-0.02642,2e-05,3.01573]
[1777403879998,55.93,76101.1,0.01,-0.02652,2e-05,3.02446]
[1777403885038,55.93,76101.35,0.01,-0.02651,2e-05,3.02389]
[1777403890068,55.93,76104.84,0.01,-0.02644,2e-05,3.01669]
[1777403895103,55.93,76102.18,0.01,-0.0265,2e-05,3.0224]
[1777403900138,55.93,76104.05,0.01,-0.02646,2e-05,3.01863]
[1777403905176,55.93,76102.74,0.01,-0.02649,2e-05,3.02144]
[1777403910208,55.94,76097.1,0.01,-0.02662,2e-05,3.03401]
[1777403915242,55.94,76087.28,0.01,-0.02682,2e-05,3.05185]
[1777403920279,55.94,76080.4,0.01,-0.02697,2e-05,3.06602]
[1777403926321,55.94,76083.22,0.01,-0.0269,2e-05,3.05965]
[1777403931357,55.93,76084.95,0.01,-0.02686,2e-05,3.05568]
[1777403938405,55.93,76086.13,0.01,-0.02683,2e-05,3.05274]
[1777403943440,55.93,76087.03,0.01,-0.02681,2e-05,3.05053]
[1777403948475,55.93,76081.98,0.01,-0.02692,2e-05,3.06082]
[1777403953510,55.93,76079.7,0.01,-0.02696,2e-05,3.06525]
[1777403958545,55.93,76078.71,0.01,-0.02698,2e-05,3.06697]
[1777403959163,55.93,76078.71,0.01,-0.02698,2e-05,3.06697]
[1777403959552,55.93,76079.58,0.01,-0.02696,2e-05,3.06505]
[1777403964587,55.92,76079.27,0.01,-0.02696,2e-05,3.06525]
[1777403969702,55.92,76077.7,0.01,-0.027,2e-05,3.06849]
[1777403969726,55.92,76078.11,0.01,-0.02699,2e-05,3.06763]
[1777403970657,55.92,76078.11,0.01,-0.02699,2e-05,3.06763]
[1777403970732,55.92,76077.48,0.01,-0.027,2e-05,3.06905]
[1777403976671,55.92,76074.65,0.01,-0.02704,2e-05,3.07203]
[1777403980918,55.92,76073.84,0.01,-0.02706,2e-05,3.07347]
[1777403981019,55.92,76074.82,0.01,-0.02704,2e-05,3.07131]
[1777403981695,55.92,76074.82,0.01,-0.02704,2e-05,3.07131]
[1777403981797,55.92,76075.51,0.01,-0.02702,2e-05,3.06977]
[1777403983933,55.92,76075.51,0.01,-0.02702,2e-05,3.06977]
[1777403983944,55.92,76076.78,0.01,-0.02699,2e-05,3.06693]
[1777403986742,55.92,76089.98,0.01,-0.02669,2e-05,3.03899]
[1777403991787,55.92,76086.5,0.01,-0.02677,2e-05,3.04606]
[1777403996822,55.92,76088.02,0.01,-0.02673,2e-05,3.04257]
[1777404000480,55.92,76088.28,0.01,-0.02672,2e-05,3.04183]
[1777404000504,55.92,76088.28,0.01,-0.02672,2e-05,3.04177]
[1777404005885,55.91,76080.42,0.01,-0.02689,2e-05,3.05787]
[1777404009592,55.91,76067.25,0.01,-0.02719,2e-05,3.0852]
[1777404014947,55.91,76064.23,0.01,-0.02725,2e-05,3.09104]
[1777404019983,55.91,76063.15,0.01,-0.02727,2e-05,3.09274]
[1777404025019,55.9,76061.88,0.01,-0.02729,2e-05,3.09481]
[1777404030059,55.9,76060.33,0.01,-0.02733,2e-05,3.09827]
[1777404036095,55.9,76061.37,0.01,-0.02728,2e-05,3.09271]
[1777404041131,55.9,76069.35,0.01,-0.02709,2e-05,3.07535]
[1777404046165,55.9,76068.62,0.01,-0.0271,2e-05,3.07667]
[1777404051211,55.9,76067.58,0.01,-0.02712,2e-05,3.07842]
[1777404056247,55.9,76061.15,0.01,-0.02727,2e-05,3.09181]
[1777404059854,55.9,76059.79,0.01,-0.0273,2e-05,3.09493]
[1777404060636,55.9,76059.79,0.01,-0.0273,2e-05,3.09493]
[1777404060274,55.9,76059.43,0.01,-0.02731,2e-05,3.09591]
[1777404061281,55.9,76058.85,0.01,-0.02733,2e-05,3.09735]
[1777404062034,55.9,76058.85,0.01,-0.02733,2e-05,3.09735]
[1777404062287,55.9,76058.2,0.01,-0.02734,2e-05,3.09873]
[1777404062847,55.9,76058.2,0.01,-0.02734,2e-05,3.09873]
[1777404063296,55.9,76057.79,0.01,-0.02735,2e-05,3.09981]
[1777404069337,55.9,76057.92,0.01,-0.02736,2e-05,3.10012]
[1777404075379,55.91,76061.78,0.01,-0.02728,2e-05,3.09277]
[1777404080416,55.91,76061.72,0.01,-0.02728,2e-05,3.09359]
[1777404081661,55.91,76061.72,0.01,-0.02728,2e-05,3.09359]
[1777404082438,55.91,76061.61,0.01,-0.02729,2e-05,3.09395]
[1777404088773,55.92,76062.32,0.01,-0.02729,2e-05,3.09397]
[1777404089554,55.92,76062.32,0.01,-0.02729,2e-05,3.09397]
[1777404091526,55.93,76061.02,0.01,-0.02733,2e-05,3.09819]
[1777404091530,55.93,76059.42,0.01,-0.02735,2e-05,3.09881]
[1777404092959,55.93,76059.42,0.01,-0.02735,2e-05,3.09929]
[1777404093505,55.93,76056.51,0.01,-0.02743,2e-05,3.10595]
[1777404094375,55.93,76056.51,0.01,-0.02743,2e-05,3.10595]
[1777404094511,55.94,76056.34,0.01,-0.02743,2e-05,3.1066]
[1777404099546,55.94,76055.29,0.01,-0.02747,2e-05,3.1103]
[1777404100994,55.94,76054.97,0.01,-0.02748,2e-05,3.11127]
[1777404101562,55.95,76054.48,0.01,-0.0275,2e-05,3.1126]
[1777404101792,55.95,76054.48,0.01,-0.0275,2e-05,3.1126]
[1777404102627,55.95,76054.48,0.01,-0.0275,2e-05,3.1126]
[1777404103649,55.95,76054.07,0.01,-0.02751,2e-05,3.11377]
[1777404103680,55.95,76053.54,0.01,-0.02752,2e-05,3.11518]
[1777404105823,55.95,76053.48,0.01,-0.02753,2e-05,3.11588]
[1777404106597,55.95,76054.34,0.01,-0.02752,2e-05,3.11433]
[1777404106895,55.95,76054.34,0.01,-0.02752,2e-05,3.11433]
[1777404108610,55.96,76054.15,0.01,-0.02753,2e-05,3.11531]
[1777404112557,55.96,76054.49,0.01,-0.02752,2e-05,3.11516]
[1777404112658,55.96,76054.2,0.01,-0.02754,2e-05,3.11635]
[1777404115715,55.96,76053.56,0.01,-0.02756,2e-05,3.11828]
[1777404116666,55.97,76054.51,0.01,-0.02754,2e-05,3.11682]
[1777404121701,55.97,76054.11,0.01,-0.02757,2e-05,3.11909]
[1777404123696,55.98,76053.98,0.01,-0.02757,2e-05,3.11966]
[1777404123715,55.98,76053.77,0.01,-0.02758,2e-05,3.12039]
[1777404126161,55.98,76055.24,0.01,-0.02755,2e-05,3.11782]
[1777404126736,55.98,76055.95,0.01,-0.02754,2e-05,3.11659]
[1777404130604,55.99,76058.36,0.01,-0.02749,2e-05,3.11232]
[1777404130765,55.99,76058.8,0.01,-0.02749,2e-05,3.11168]
[1777404135799,55.99,76058.72,0.01,-0.0275,2e-05,3.11338]
[1777404140833,56.0,76058.54,0.01,-0.02752,2e-05,3.11528]
[1777404145869,56.01,76059.01,0.01,-0.02753,2e-05,3.1157]
[1777404150904,56.02,76059.1,0.01,-0.02754,2e-05,3.11692]
[1777404155948,56.03,76073.78,0.01,-0.0272,2e-05,3.08481]
[1777404159791,56.03,76076.88,0.01,-0.02713,2e-05,3.07847]
[1777404160647,56.03,76084.72,0.01,-0.02695,2e-05,3.06179]
[1777404165808,56.03,76086.22,0.01,-0.02692,2e-05,3.05852]
[1777404172054,56.03,76089.95,0.01,-0.02683,2e-05,3.05044]
[1777404177089,56.03,76090.41,0.01,-0.02682,2e-05,3.04933]
[1777404182124,56.02,76095.49,0.01,-0.02671,2e-05,3.0386]
[1777404187159,56.02,76098.45,0.01,-0.02664,2e-05,3.03237]
[1777404192195,56.02,76093.63,0.01,-0.02675,2e-05,3.04239]
[1777404197228,56.02,76090.66,0.01,-0.02681,2e-05,3.04841]
[1777404203271,56.02,76093.7,0.01,-0.02674,2e-05,3.04181]
[1777404210320,56.02,76093.76,0.01,-0.02674,2e-05,3.0421]
[1777404221397,56.03,76093.66,0.01,-0.02672,2e-05,3.03944]
[1777404226432,56.02,76099.89,0.01,-0.02658,2e-05,3.02617]
[1777404231467,56.02,76099.12,0.01,-0.0266,2e-05,3.02761]
[1777404233040,56.02,76094.0,0.01,-0.02671,2e-05,3.03826]
[1777404233546,56.02,76094.0,0.01,-0.02671,2e-05,3.03826]
[1777404233586,56.02,76080.31,0.01,-0.02702,2e-05,3.06692]
[1777404234973,56.02,76080.31,0.01,-0.02702,2e-05,3.06686]
[1777404235750,56.02,76080.31,0.01,-0.02702,2e-05,3.06686]
[1777404244561,56.02,76083.93,0.01,-0.02692,2e-05,3.05823]
[1777404249594,56.02,76087.42,0.01,-0.02684,2e-05,3.05046]
[1777404253905,56.01,76086.63,0.01,-0.02686,2e-05,3.05188]
[1777404254630,56.01,76085.45,0.01,-0.02688,2e-05,3.05429]
[1777404259664,56.01,76082.3,0.01,-0.02695,2e-05,3.06055]
[1777404266713,56.01,76078.96,0.01,-0.02702,2e-05,3.06696]
[1777404272755,56.01,76078.72,0.01,-0.027,2e-05,3.06469]
[1777404277790,56.01,76080.51,0.01,-0.02697,2e-05,3.06151]
[1777404282825,56.01,76080.53,0.01,-0.02696,2e-05,3.06111]
[1777404287862,56.01,76083.38,0.01,-0.02689,2e-05,3.05473]
[1777404292898,56.01,76085.36,0.01,-0.02685,2e-05,3.05021]
[1777404297932,56.01,76086.84,0.01,-0.02681,2e-05,3.04675]
[1777404304982,56.0,76089.73,0.01,-0.02674,2e-05,3.04024]
[1777404310018,56.0,76087.72,0.01,-0.02678,2e-05,3.04412]
[1777404315059,56.0,76085.74,0.01,-0.02682,2e-05,3.04801]
[1777404320095,56.0,76087.28,0.01,-0.02679,2e-05,3.04456]
[1777404327140,56.0,76088.93,0.01,-0.02674,2e-05,3.04068]
[1777404332523,56.0,76093.13,0.01,-0.02663,2e-05,3.02896]
[1777404332620,56.0,76099.4,0.01,-0.02649,2e-05,3.01605]
[1777404338218,56.0,76099.76,0.01,-0.02649,2e-05,3.01597]
[1777404343252,56.0,76102.41,0.01,-0.02643,2e-05,3.01038]
[1777404348288,56.0,76103.55,0.01,-0.0264,2e-05,3.00802]
[1777404353324,56.0,76104.14,0.01,-0.02639,2e-05,3.00682]
[1777404358359,56.0,76106.5,0.01,-0.02634,2e-05,3.00202]
[1777404363395,56.01,76113.45,0.01,-0.02619,2e-05,2.98782]
[1777404368429,56.01,76122.38,0.01,-0.02599,2e-05,2.96973]
[1777404373464,56.01,76114.27,0.01,-0.02618,2e-05,2.9868]
[1777404380516,56.01,76113.25,0.01,-0.0262,2e-05,2.98944]
[1777404385548,56.01,76106.22,0.01,-0.02636,2e-05,3.00418]
[1777404390583,56.01,76106.18,0.01,-0.02636,2e-05,3.00456]
[1777404395618,56.02,76105.67,0.01,-0.02636,2e-05,3.00348]
[1777404400653,56.02,76104.38,0.01,-0.02639,2e-05,3.00667]
[1777404410724,56.02,76103.71,0.01,-0.02641,2e-05,3.00826]
[1777404415759,56.02,76103.41,0.01,-0.02642,2e-05,3.00899]
[1777404419701,56.02,76103.1,0.01,-0.02643,2e-05,3.00969]
[1777404419844,56.02,76103.1,0.01,-0.02643,2e-05,3.00969]
[1777404426836,56.02,76102.84,0.01,-0.02643,2e-05,3.0104]
[1777404431870,56.03,76108.38,0.01,-0.02631,2e-05,2.99907]
[1777404436906,56.03,76106.97,0.01,-0.02635,2e-05,3.0023]
[1777404442947,56.03,76109.31,0.01,-0.0263,2e-05,2.99774]
[1777404447984,56.03,76110.07,0.01,-0.02629,2e-05,2.99673]
[1777404453018,56.04,76108.5,0.01,-0.02631,2e-05,2.99791]
[1777404458053,56.04,76110.29,0.01,-0.02628,2e-05,2.99481]
[1777404463088,56.04,76111.6,0.01,-0.02625,2e-05,2.99235]
[1777404469130,56.04,76112.59,0.01,-0.02623,2e-05,2.99064]
[1777404474164,56.04,76114.89,0.01,-0.02618,2e-05,2.98623]
[1777404482902,56.05,76113.71,0.01,-0.02622,2e-05,2.98935]
[1777404489271,56.05,76115.1,0.01,-0.02619,2e-05,2.98692]
[1777404494306,56.05,76116.49,0.01,-0.02616,2e-05,2.98448]
[1777404499341,56.05,76119.79,0.01,-0.0261,2e-05,2.97813]
[1777404504376,56.06,76121.43,0.01,-0.02606,2e-05,2.97513]
[1777404510418,56.06,76123.89,0.01,-0.02602,2e-05,2.97112]
[1777404515859,56.07,76123.88,0.01,-0.02601,2e-05,2.96904]
[1777404515942,56.07,76124.19,0.01,-0.026,2e-05,2.96875]
[1777404523511,56.07,76126.44,0.01,-0.02596,2e-05,2.96469]
[1777404529552,56.08,76127.01,0.01,-0.02595,2e-05,2.96409]
[1777404534588,56.08,76127.04,0.01,-0.02596,2e-05,2.96458]
[1777404539681,56.08,76125.68,0.01,-0.02599,2e-05,2.96768]
[1777404544716,56.08,76116.99,0.01,-0.02619,2e-05,2.98592]
[1777404549752,56.08,76115.75,0.01,-0.02622,2e-05,2.98885]
[1777404555794,56.09,76116.62,0.01,-0.0262,2e-05,2.98758]
[1777404560843,56.09,76121.82,0.01,-0.02609,2e-05,2.97732]
[1777404566886,56.09,76122.3,0.01,-0.02609,2e-05,2.97686]
[1777404572927,56.09,76123.02,0.01,-0.02605,2e-05,2.97273]
[1777404577962,56.1,76122.55,0.01,-0.02607,2e-05,2.97416]
[1777404582998,56.1,76122.51,0.01,-0.02607,2e-05,2.97472]
[1777404587613,56.1,76132.21,0.01,-0.02587,2e-05,2.95521]
[1777404588033,56.1,76135.89,0.01,-0.02579,2e-05,2.94782]
[1777404589015,56.1,76135.89,0.01,-0.02579,2e-05,2.94782]
[1777404589116,56.1,76136.09,0.01,-0.02578,2e-05,2.94755]
[1777404589740,56.1,76136.09,0.01,-0.02578,2e-05,2.94755]
[1777404590047,56.1,76135.97,0.01,-0.02579,2e-05,2.94794]
[1777404595082,56.11,76136.24,0.01,-0.02579,2e-05,2.9481]
[1777404600117,56.11,76132.47,0.01,-0.02588,2e-05,2.9565]
[1777404603578,56.11,76132.05,0.01,-0.02589,2e-05,2.95775]
[1777404604145,56.11,76131.11,0.01,-0.02591,2e-05,2.9598]
[1777404610188,56.12,76128.44,0.01,-0.02598,2e-05,2.96593]
[1777404615222,56.12,76129.32,0.01,-0.02597,2e-05,2.96475]
[1777404620257,56.12,76128.75,0.01,-0.02598,2e-05,2.96648]
[1777404625292,56.12,76129.36,0.01,-0.02598,2e-05,2.96571]
[1777404631334,56.13,76119.54,0.01,-0.02618,2e-05,2.98397]
[1777404636370,56.14,76120.28,0.01,-0.02617,2e-05,2.98338]
[1777404641404,56.14,76120.57,0.01,-0.02617,2e-05,2.98316]
[1777404646439,56.14,76124.06,0.01,-0.0261,2e-05,2.97639]
[1777404651474,56.14,76122.79,0.01,-0.02613,2e-05,2.97943]
[1777404656509,56.14,76121.33,0.01,-0.02617,2e-05,2.98287]
[1777404661544,56.15,76118.36,0.01,-0.02624,2e-05,2.98937]
[1777404666579,56.15,76118.97,0.01,-0.02623,2e-05,2.98848]
[1777404671614,56.15,76121.65,0.01,-0.02617,2e-05,2.98335]
[1777404676649,56.15,76121.5,0.01,-0.02618,2e-05,2.98416]
[1777404681684,56.15,76122.12,0.01,-0.02617,2e-05,2.98332]
[1777404686719,56.16,76123.78,0.01,-0.02614,2e-05,2.9803]
[1777404691754,56.16,76123.86,0.01,-0.02613,2e-05,2.97833]
[1777404696791,56.17,76124.14,0.01,-0.02613,2e-05,2.97876]
[1777404701827,56.17,76124.78,0.01,-0.02612,2e-05,2.9779]
[1777404706862,56.17,76124.71,0.01,-0.02613,2e-05,2.97849]
[1777404711897,56.18,76124.38,0.01,-0.02614,2e-05,2.97961]
[1777404717939,56.18,76124.26,0.01,-0.02615,2e-05,2.98046]
[1777404723000,56.18,76124.3,0.01,-0.02615,2e-05,2.98071]
[1777404728031,56.18,76121.8,0.01,-0.02621,2e-05,2.98636]
[1777404733049,56.19,76120.03,0.01,-0.02625,2e-05,2.99043]
[1777404738084,56.19,76121.76,0.01,-0.02622,2e-05,2.98732]
[1777404744132,56.19,76124.05,0.01,-0.02617,2e-05,2.98307]
[1777404749160,56.19,76124.27,0.01,-0.02618,2e-05,2.98361]
[1777404754809,56.2,76123.74,0.01,-0.02618,2e-05,2.98266]
[1777404760237,56.2,76123.45,0.01,-0.02619,2e-05,2.98374]
[1777404766279,56.21,76123.09,0.01,-0.0262,2e-05,2.98496]
[1777404771314,56.21,76123.03,0.01,-0.02621,2e-05,2.98548]
[1777404774336,56.21,76134.95,0.01,-0.02595,2e-05,2.96127]
[1777404779370,56.21,76135.46,0.01,-0.02594,2e-05,2.96081]
[1777404784407,56.22,76134.92,0.01,-0.02596,2e-05,2.9625]
[1777404789440,56.22,76135.74,0.01,-0.02595,2e-05,2.96138]
[1777404795093,56.22,76134.69,0.01,-0.02598,2e-05,2.96431]
[1777404800517,56.23,76134.83,0.01,-0.02598,2e-05,2.96463]
[1777404805553,56.23,76134.06,0.01,-0.02601,2e-05,2.96673]
[1777404808573,56.23,76122.91,0.01,-0.02626,2e-05,2.99028]
[1777404813608,56.24,76119.46,0.01,-0.02632,2e-05,2.99546]
[1777404818645,56.24,76115.39,0.01,-0.02642,2e-05,3.00437]
[1777404823679,56.24,76115.15,0.01,-0.02642,2e-05,3.00511]
[1777404828713,56.24,76115.04,0.01,-0.02643,2e-05,3.00558]
[1777404833749,56.24,76112.58,0.01,-0.02649,2e-05,3.01088]
[1777404838785,56.24,76105.2,0.01,-0.02665,2e-05,3.02635]
[1777404843820,56.24,76103.76,0.01,-0.02669,2e-05,3.0294]
[1777404849863,56.24,76100.64,0.01,-0.02675,2e-05,3.03584]
[1777404854898,56.24,76100.43,0.01,-0.02676,2e-05,3.03626]
[1777404859933,56.24,76102.76,0.01,-0.02671,2e-05,3.03136]
[1777404864968,56.24,76111.47,0.01,-0.02651,2e-05,3.01327]
[1777404870004,56.25,76112.95,0.01,-0.02649,2e-05,3.01101]
[1777404875038,56.25,76114.33,0.01,-0.02644,2e-05,3.00576]
[1777404880073,56.25,76125.02,0.01,-0.0262,2e-05,2.98377]
[1777404885113,56.25,76120.36,0.01,-0.02631,2e-05,2.99365]
[1777404892157,56.26,76121.46,0.01,-0.02629,2e-05,2.9917]
[1777404897191,56.26,76119.62,0.01,-0.02633,2e-05,2.99574]
[1777404902228,56.26,76117.77,0.01,-0.02637,2e-05,2.99973]
[1777404907265,56.26,76118.76,0.01,-0.02635,2e-05,2.99784]
[1777404912299,56.26,76118.18,0.01,-0.02637,2e-05,2.9992]
[1777404917335,56.26,76121.38,0.01,-0.0263,2e-05,2.99282]
[1777404922369,56.26,76121.69,0.01,-0.02629,2e-05,2.99237]
[1777404927405,56.26,76120.26,0.01,-0.02633,2e-05,2.9957]
[1777404932440,56.27,76119.84,0.01,-0.02633,2e-05,2.99449]
[1777404937475,56.27,76119.06,0.01,-0.02635,2e-05,2.99648]
[1777404942510,56.27,76117.53,0.01,-0.02638,2e-05,2.99979]
[1777404947545,56.27,76118.02,0.01,-0.02637,2e-05,2.99892]
[1777404953587,56.27,76126.14,0.01,-0.0262,2e-05,2.98237]
[1777404958623,56.27,76139.08,0.01,-0.02591,2e-05,2.95609]
[1777404963658,56.28,76136.75,0.01,-0.02597,2e-05,2.96126]
[1777404968692,56.28,76133.72,0.01,-0.02604,2e-05,2.96786]
[1777404973727,56.28,76131.79,0.01,-0.02609,2e-05,2.97228]
[1777404978762,56.28,76131.42,0.01,-0.0261,2e-05,2.97354]
[1777404983798,56.29,76131.75,0.01,-0.0261,2e-05,2.97328]
[1777404988833,56.29,76131.27,0.01,-0.02612,2e-05,2.97506]
[1777404993868,56.3,76136.94,0.01,-0.02598,2e-05,2.96166]
[1777404998903,56.3,76138.19,0.01,-0.02596,2e-05,2.95962]
[1777405006581,56.3,76143.81,0.01,-0.02584,2e-05,2.94896]
[1777405008329,56.3,76143.81,0.01,-0.02584,2e-05,2.94896]
[1777405008434,56.31,76145.13,0.01,-0.02582,2e-05,2.9465]
[1777405009195,56.31,76145.13,0.01,-0.02582,2e-05,2.9465]
[1777405009238,56.31,76145.79,0.01,-0.02581,2e-05,2.94528]
[1777405010886,56.31,76146.01,0.01,-0.0258,2e-05,2.94483]
[1777405010938,56.31,76148.73,0.01,-0.02574,2e-05,2.93942]
[1777405011714,56.31,76148.73,0.01,-0.02574,2e-05,2.93942]
[1777405011816,56.31,76148.92,0.01,-0.02574,2e-05,2.93916]
[1777405019048,56.31,76150.06,0.01,-0.02572,2e-05,2.93774]
[1777405022242,56.31,76152.0,0.01,-0.02569,2e-05,2.93406]
[1777405022343,56.32,76154.93,0.01,-0.02563,2e-05,2.92853]
[1777405027725,56.32,76161.17,0.01,-0.0255,2e-05,2.91637]
[1777405033149,56.32,76167.98,0.01,-0.02536,2e-05,2.90361]
[1777405038185,56.33,76171.91,0.01,-0.02529,2e-05,2.89658]
[1777405042665,56.33,76173.24,0.01,-0.02526,2e-05,2.89437]
[1777405043220,56.33,76173.38,0.01,-0.02526,2e-05,2.89439]
[1777405048299,56.34,76168.89,0.01,-0.02537,2e-05,2.90484]
[1777405055308,56.35,76169.09,0.01,-0.02536,2e-05,2.9031]
[1777405060339,56.35,76169.21,0.01,-0.02537,2e-05,2.90348]
[1777405065374,56.35,76171.17,0.01,-0.02533,2e-05,2.90015]
[1777405070409,56.36,76171.11,0.01,-0.02534,2e-05,2.90093]
[1777405075686,56.36,76169.59,0.01,-0.02538,2e-05,2.9045]
[1777405085514,56.37,76170.05,0.01,-0.02538,2e-05,2.90496]
[1777405091555,56.37,76170.3,0.01,-0.02538,2e-05,2.90526]
[1777405093731,56.37,76170.08,0.01,-0.02539,2e-05,2.90584]
[1777405094524,56.37,76169.95,0.01,-0.02539,2e-05,2.90625]
[1777405095503,56.37,76167.28,0.01,-0.02545,2e-05,2.91178]
[1777405095605,56.38,76167.09,0.01,-0.02546,2e-05,2.91243]
[1777405095837,56.38,76167.09,0.01,-0.02546,2e-05,2.91243]
[1777405096591,56.38,76167.17,0.01,-0.02546,2e-05,2.91238]
[1777405104647,56.38,76167.94,0.01,-0.02545,2e-05,2.91161]
[1777405117738,56.4,76168.43,0.01,-0.02545,2e-05,2.91042]
[1777405120848,56.4,76159.42,0.01,-0.02564,2e-05,2.92892]
[1777405121767,56.4,76158.89,0.01,-0.02566,2e-05,2.93008]
[1777405126810,56.4,76157.44,0.01,-0.02569,2e-05,2.93332]
[1777405127809,56.4,76159.52,0.01,-0.02565,2e-05,2.92928]
[1777405127894,56.4,76159.52,0.01,-0.02565,2e-05,2.92928]
[1777405128815,56.4,76158.25,0.01,-0.02567,2e-05,2.93194]
[1777405132722,56.4,76157.75,0.01,-0.02569,2e-05,2.93313]
[1777405132799,56.4,76157.8,0.01,-0.02569,2e-05,2.9332]
[1777405133567,56.4,76157.8,0.01,-0.02569,2e-05,2.9332]
[1777405133629,56.4,76157.55,0.01,-0.02569,2e-05,2.9338]
[1777405135650,56.4,76157.55,0.01,-0.02569,2e-05,2.9338]
[1777405135656,56.4,76157.38,0.01,-0.0257,2e-05,2.93431]
[1777405140900,56.41,76157.45,0.01,-0.0257,2e-05,2.93459]
[1777405144913,56.41,76158.29,0.01,-0.02569,2e-05,2.93314]
[1777405145197,56.41,76158.29,0.01,-0.02569,2e-05,2.93314]
[1777405147578,56.41,76172.61,0.01,-0.02538,2e-05,2.90459]
[1777405154997,56.41,76180.82,0.01,-0.02522,2e-05,2.88925]
[1777405161039,56.42,76182.62,0.01,-0.02519,2e-05,2.88673]
[1777405167854,56.42,76183.02,0.01,-0.02519,2e-05,2.88608]
[1777405174130,56.44,76182.42,0.01,-0.02521,2e-05,2.88726]
[1777405179166,56.44,76193.01,0.01,-0.02499,2e-05,2.86693]
[1777405185212,56.45,76196.97,0.01,-0.02492,2e-05,2.86022]
[1777405190250,56.45,76196.25,0.01,-0.02494,2e-05,2.86261]
[1777405197300,56.46,76199.38,0.01,-0.02489,2e-05,2.85771]
[1777405205354,56.47,76210.35,0.01,-0.02468,2e-05,2.83771]
[1777405211397,56.48,76211.18,0.01,-0.02468,2e-05,2.83741]
[1777405213964,56.48,76222.05,0.01,-0.02446,2e-05,2.81673]
[1777405214418,56.48,76219.55,0.01,-0.02451,2e-05,2.82164]
[1777405214939,56.48,76219.55,0.01,-0.02451,2e-05,2.82164]
[1777405215426,56.48,76221.79,0.01,-0.02447,2e-05,2.81751]
[1777405220462,56.49,76219.72,0.01,-0.02452,2e-05,2.82288]
[1777405225504,56.49,76219.6,0.01,-0.02454,2e-05,2.82435]
[1777405230539,56.51,76218.15,0.01,-0.02459,2e-05,2.82961]
[1777405235575,56.52,76217.2,0.01,-0.02461,2e-05,2.83013]
[1777405240609,56.52,76216.1,0.01,-0.02464,2e-05,2.83349]
[1777405245644,56.53,76209.13,0.01,-0.0248,2e-05,2.84838]
[1777405250679,56.53,76208.16,0.01,-0.02483,2e-05,2.85132]
[1777405255714,56.54,76207.84,0.01,-0.02485,2e-05,2.85295]
[1777405260750,56.55,76210.04,0.01,-0.02481,2e-05,2.84976]
[1777405265784,56.55,76215.81,0.01,-0.0247,2e-05,2.83941]
[1777405271826,56.56,76217.71,0.01,-0.02467,2e-05,2.83679]
[1777405276861,56.56,76217.41,0.01,-0.02469,2e-05,2.83859]
[1777405281896,56.57,76216.85,0.01,-0.02472,2e-05,2.84099]
[1777405287938,56.58,76216.2,0.01,-0.02475,2e-05,2.84372]
[1777405292974,56.59,76216.25,0.01,-0.02474,2e-05,2.84229]
[1777405298641,56.59,76215.26,0.01,-0.02477,2e-05,2.84549]
[1777405304052,56.6,76212.79,0.01,-0.02483,2e-05,2.85136]
[1777405309087,56.6,76212.58,0.01,-0.02485,2e-05,2.85273]
[1777405314121,56.61,76216.63,0.01,-0.02477,2e-05,2.84568]
[1777405319157,56.61,76216.14,0.01,-0.02479,2e-05,2.84765]
[1777405324191,56.62,76215.32,0.01,-0.02482,2e-05,2.85025]
[1777405329225,56.62,76206.39,0.01,-0.02502,2e-05,2.86889]
[1777405335268,56.63,76203.54,0.01,-0.02509,2e-05,2.87556]
[1777405341311,56.63,76208.69,0.01,-0.02499,2e-05,2.86629]
[1777405346709,56.64,76208.68,0.01,-0.025,2e-05,2.86678]
[1777405346776,56.64,76209.3,0.01,-0.02499,2e-05,2.86621]
[1777405351801,56.65,76209.42,0.01,-0.025,2e-05,2.86701]
[1777405351829,56.65,76220.45,0.01,-0.02475,2e-05,2.84274]
[1777405357422,56.66,76218.95,0.01,-0.02479,2e-05,2.84687]
[1777405362187,56.66,76219.04,0.01,-0.0248,2e-05,2.84746]
[1777405362458,56.66,76218.44,0.01,-0.02481,2e-05,2.84884]
[1777405367495,56.67,76217.31,0.01,-0.02485,2e-05,2.852]
[1777405373536,56.67,76216.74,0.01,-0.02487,2e-05,2.85421]
[1777405378570,56.68,76214.19,0.01,-0.02493,2e-05,2.86016]
[1777405383606,56.68,76214.21,0.01,-0.02494,2e-05,2.86098]
[1777405388641,56.69,76214.11,0.01,-0.02495,2e-05,2.8622]
[1777405393676,56.69,76214.45,0.01,-0.02496,2e-05,2.86243]
[1777405399718,56.7,76214.52,0.01,-0.02497,2e-05,2.86338]
[1777405404753,56.7,76218.96,0.01,-0.02488,2e-05,2.85545]
[1777405409794,56.71,76219.17,0.01,-0.02489,2e-05,2.8567]
[1777405414824,56.72,76219.85,0.01,-0.02487,2e-05,2.85374]
[1777405419858,56.72,76219.17,0.01,-0.02489,2e-05,2.85607]
[1777405424892,56.73,76218.4,0.01,-0.02492,2e-05,2.85859]
[1777405429928,56.73,76233.17,0.01,-0.02463,2e-05,2.83072]
[1777405435971,56.74,76236.46,0.01,-0.02457,2e-05,2.82559]
[1777405441006,56.75,76248.78,0.01,-0.02433,2e-05,2.80286]
[1777405446040,56.76,76249.57,0.01,-0.02433,2e-05,2.80283]
[1777405451075,56.76,76250.91,0.01,-0.02432,2e-05,2.80173]
[1777405456111,56.77,76259.04,0.01,-0.02417,2e-05,2.78759]
[1777405460139,56.78,76271.07,0.01,-0.02394,2e-05,2.76568]
[1777405465174,56.79,76271.1,0.01,-0.02396,2e-05,2.76745]
[1777405468853,56.79,76291.3,0.01,-0.02356,2e-05,2.72907]
[1777405473857,56.82,76290.7,0.01,-0.02359,2e-05,2.73171]
[1777405479919,56.83,76293.9,0.01,-0.02355,2e-05,2.7282]
[1777405485335,56.84,76291.83,0.01,-0.02362,2e-05,2.7343]
[1777405490371,56.85,76291.13,0.01,-0.02365,2e-05,2.73774]
[1777405495406,56.86,76286.24,0.01,-0.02377,2e-05,2.74913]
[1777405500438,56.88,76285.84,0.01,-0.0238,2e-05,2.75188]
[1777405505473,56.89,76289.3,0.01,-0.02375,2e-05,2.74764]
[1777405511516,56.9,76288.84,0.01,-0.02379,2e-05,2.75096]
[1777405516551,56.91,76288.86,0.01,-0.02381,2e-05,2.75297]
[1777405521589,56.92,76287.39,0.01,-0.02386,2e-05,2.75769]
[1777405526623,56.93,76287.63,0.01,-0.02388,2e-05,2.7595]
[1777405531658,56.95,76282.18,0.01,-0.02399,2e-05,2.76965]
[1777405536694,56.96,76285.49,0.01,-0.02394,2e-05,2.76511]
[1777405541730,56.97,76290.5,0.01,-0.02386,2e-05,2.75742]
[1777405546765,56.98,76289.67,0.01,-0.0239,2e-05,2.76088]
[1777405551800,56.99,76289.44,0.01,-0.02392,2e-05,2.76317]
[1777405556835,57.0,76290.42,0.01,-0.02392,2e-05,2.7631]
[1777405561870,57.01,76290.94,0.01,-0.02393,2e-05,2.7639]
[1777405565906,57.01,76309.56,0.01,-0.02357,2e-05,2.72943]
[1777405568928,57.02,76323.2,0.01,-0.02331,2e-05,2.70529]
[1777405573960,57.04,76319.28,0.01,-0.02341,2e-05,2.71491]
[1777405578995,57.05,76313.78,0.01,-0.02354,2e-05,2.72743]
[1777405583023,57.06,76300.92,0.01,-0.02381,2e-05,2.75343]
[1777405588059,57.07,76288.55,0.01,-0.02409,2e-05,2.77939]
[1777405590072,57.07,76276.66,0.01,-0.02434,2e-05,2.8033]
[1777405595287,57.08,76266.6,0.01,-0.02454,2e-05,2.82132]
[1777405604172,57.09,76268.47,0.01,-0.02452,2e-05,2.81993]
[1777405609206,57.1,76268.38,0.01,-0.02453,2e-05,2.82129]
[1777405614243,57.11,76271.06,0.01,-0.02449,2e-05,2.81728]
[1777405619279,57.11,76271.29,0.01,-0.0245,2e-05,2.81804]
[1777405624313,57.12,76278.29,0.01,-0.02437,2e-05,2.80572]
[1777405629348,57.13,76282.3,0.01,-0.0243,2e-05,2.79934]
[1777405634383,57.13,76279.86,0.01,-0.02437,2e-05,2.80555]
[1777405639417,57.14,76277.31,0.01,-0.02443,2e-05,2.8119]
[1777405644454,57.15,76267.3,0.01,-0.02465,2e-05,2.83264]
[1777405649488,57.16,76261.47,0.01,-0.02479,2e-05,2.84584]
[1777405654523,57.17,76261.31,0.01,-0.02479,2e-05,2.84458]
[1777405659571,57.17,76262.96,0.01,-0.02476,2e-05,2.84236]
[1777405664606,57.18,76264.78,0.01,-0.02473,2e-05,2.83981]
[1777405669643,57.18,76264.29,0.01,-0.02476,2e-05,2.84177]
[1777405674677,57.19,76263.96,0.01,-0.02477,2e-05,2.84339]
[1777405679713,57.19,76261.87,0.01,-0.02483,2e-05,2.84841]
[1777405684753,57.2,76259.1,0.01,-0.02489,2e-05,2.8547]
[1777405689783,57.2,76258.78,0.01,-0.02491,2e-05,2.85639]
[1777405694818,57.21,76254.39,0.01,-0.02501,2e-05,2.86596]
[1777405699853,57.21,76255.13,0.01,-0.025,2e-05,2.86539]
[1777405704888,57.22,76253.24,0.01,-0.02505,2e-05,2.86994]
[1777405709923,57.23,76253.81,0.01,-0.02506,2e-05,2.87051]
[1777405714960,57.23,76247.29,0.01,-0.02518,2e-05,2.88142]
[1777405719997,57.24,76246.87,0.01,-0.0252,2e-05,2.8829]
[1777405725029,57.24,76248.19,0.01,-0.02518,2e-05,2.88094]
[1777405730063,57.24,76251.14,0.01,-0.02512,2e-05,2.87581]
[1777405735105,57.25,76252.76,0.01,-0.02509,2e-05,2.87331]
[1777405740138,57.25,76252.44,0.01,-0.02511,2e-05,2.87464]
[1777405746179,57.25,76249.67,0.01,-0.02517,2e-05,2.88088]
[1777405751213,57.26,76248.51,0.01,-0.02521,2e-05,2.88382]
[1777405756249,57.26,76248.2,0.01,-0.02522,2e-05,2.88515]
[1777405761283,57.26,76247.76,0.01,-0.02524,2e-05,2.88665]
[1777405766319,57.27,76247.97,0.01,-0.02524,2e-05,2.88702]
[1777405771353,57.28,76251.13,0.01,-0.02516,2e-05,2.87917]
[1777405777396,57.28,76251.14,0.01,-0.02517,2e-05,2.88029]
[1777405782431,57.29,76249.77,0.01,-0.02521,2e-05,2.88365]
[1777405787466,57.29,76249.52,0.01,-0.02522,2e-05,2.88481]
[1777405792501,57.29,76251.39,0.01,-0.02519,2e-05,2.88176]
[1777405798547,57.3,76257.61,0.01,-0.02507,2e-05,2.87028]
[1777405801570,57.3,76271.4,0.01,-0.02479,2e-05,2.84371]
[1777405806604,57.3,76272.03,0.01,-0.02478,2e-05,2.84341]
[1777405811639,57.31,76270.3,0.01,-0.02483,2e-05,2.84773]
[1777405816673,57.31,76274.63,0.01,-0.02475,2e-05,2.84028]
[1777405821708,57.32,76276.65,0.01,-0.02472,2e-05,2.83729]
[1777405826744,57.33,76276.26,0.01,-0.02474,2e-05,2.83916]
[1777405831778,57.34,76271.73,0.01,-0.02482,2e-05,2.84668]
[1777405836813,57.34,76270.94,0.01,-0.02485,2e-05,2.84923]
[1777405841850,57.34,76261.24,0.01,-0.02506,2e-05,2.86896]
[1777405846885,57.35,76262.97,0.01,-0.02503,2e-05,2.86625]
[1777405851920,57.35,76259.23,0.01,-0.02512,2e-05,2.87427]
[1777405856975,57.36,76276.72,0.01,-0.02476,2e-05,2.84067]
[1777405861998,57.36,76282.1,0.01,-0.02466,2e-05,2.83143]
[1777405867030,57.37,76280.87,0.01,-0.0247,2e-05,2.83487]
[1777405872234,57.37,76280.73,0.01,-0.02471,2e-05,2.836]
[1777405879115,57.38,76281.82,0.01,-0.02471,2e-05,2.8358]
[1777405882152,57.38,76300.57,0.01,-0.02433,2e-05,2.79997]
[1777405887185,57.39,76299.64,0.01,-0.02437,2e-05,2.80359]
[1777405892217,57.41,76299.09,0.01,-0.02438,2e-05,2.80383]
[1777405897252,57.42,76294.84,0.01,-0.02448,2e-05,2.81373]
[1777405902288,57.42,76300.02,0.01,-0.02439,2e-05,2.80504]
[1777405907323,57.47,76300.04,0.01,-0.02447,2e-05,2.81322]
[1777405912359,57.47,76298.69,0.01,-0.02451,2e-05,2.81706]
[1777405917394,57.48,76297.29,0.01,-0.02455,2e-05,2.82101]
[1777405919407,57.48,76285.19,0.01,-0.02481,2e-05,2.84492]
[1777405924441,57.49,76291.55,0.01,-0.02469,2e-05,2.83368]
[1777405929477,57.49,76289.87,0.01,-0.02473,2e-05,2.83807]
[1777405933508,57.5,76304.62,0.01,-0.02444,2e-05,2.81057]
[1777405934517,57.5,76318.75,0.01,-0.02416,2e-05,2.78377]
[1777405939549,57.51,76319.21,0.01,-0.02417,2e-05,2.78446]
[1777405944583,57.52,76318.94,0.01,-0.02419,2e-05,2.78645]
[1777405949619,57.53,76320.69,0.01,-0.02418,2e-05,2.7855]
[1777405954616,57.54,76317.57,0.01,-0.02423,2e-05,2.78987]
[1777405954675,57.54,76317.57,0.01,-0.02423,2e-05,2.78987]
[1777405954655,57.54,76314.36,0.01,-0.0243,2e-05,2.79629]
[1777405955661,57.54,76314.05,0.01,-0.02431,2e-05,2.79715]
[1777405960695,57.55,76305.34,0.01,-0.0245,2e-05,2.81512]
[1777405966371,57.56,76303.31,0.01,-0.02455,2e-05,2.82041]
[1777405971773,57.56,76304.76,0.01,-0.02453,2e-05,2.81874]
[1777405976807,57.57,76310.46,0.01,-0.02443,2e-05,2.80898]
[1777405981843,57.58,76314.13,0.01,-0.02437,2e-05,2.80318]
[1777405986679,57.58,76314.95,0.01,-0.02436,2e-05,2.80235]
[1777405986727,57.58,76315.43,0.01,-0.02436,2e-05,2.80193]
[1777405991913,57.59,76317.58,0.01,-0.02433,2e-05,2.79908]
[1777405996952,57.6,76318.72,0.01,-0.02432,2e-05,2.79823]
[1777406001984,57.6,76313.81,0.01,-0.02443,2e-05,2.80891]
[1777406002852,57.6,76313.81,0.01,-0.02443,2e-05,2.80891]
[1777406004057,57.6,76308.88,0.01,-0.02453,2e-05,2.81863]
[1777406004100,57.61,76308.53,0.01,-0.02454,2e-05,2.81952]
[1777406010043,57.62,76303.23,0.01,-0.02467,2e-05,2.83176]
[1777406015078,57.63,76301.51,0.01,-0.0247,2e-05,2.83354]
[1777406020113,57.63,76299.58,0.01,-0.02475,2e-05,2.83833]
[1777406021133,57.63,76299.58,0.01,-0.02475,2e-05,2.83833]
[1777406022365,57.63,76298.18,0.01,-0.02478,2e-05,2.84125]
[1777406022467,57.63,76297.4,0.01,-0.0248,2e-05,2.84319]
[1777406025370,57.64,76296.7,0.01,-0.02481,2e-05,2.84475]
[1777406025471,57.64,76294.88,0.01,-0.02486,2e-05,2.8487]
[1777406031078,57.64,76290.52,0.01,-0.02495,2e-05,2.85797]
[1777406031206,57.64,76289.11,0.01,-0.02499,2e-05,2.8609]
[1777406034226,57.65,76277.73,0.01,-0.02523,2e-05,2.88362]
[1777406039261,57.65,76278.14,0.01,-0.02523,2e-05,2.88351]
[1777406044303,57.65,76270.34,0.01,-0.0254,2e-05,2.89947]
[1777406049337,57.65,76261.04,0.01,-0.0256,2e-05,2.91827]
[1777406054372,57.66,76254.85,0.01,-0.02573,2e-05,2.9309]
[1777406059406,57.66,76258.21,0.01,-0.02566,2e-05,2.92456]
[1777406064442,57.66,76267.05,0.01,-0.02548,2e-05,2.90742]
[1777406069478,57.66,76268.52,0.01,-0.02546,2e-05,2.90544]
[1777406074514,57.67,76269.79,0.01,-0.02542,2e-05,2.90106]
[1777406079549,57.67,76270.29,0.01,-0.02541,2e-05,2.90043]
[1777406084584,57.68,76273.53,0.01,-0.02535,2e-05,2.89445]
[1777406089620,57.68,76273.88,0.01,-0.02535,2e-05,2.89415]
[1777406094655,57.68,76278.75,0.01,-0.02525,2e-05,2.88505]
[1777406098683,57.68,76290.14,0.01,-0.02502,2e-05,2.86327]
[1777406103718,57.69,76286.2,0.01,-0.02511,2e-05,2.87166]
[1777406108753,57.69,76283.29,0.01,-0.02517,2e-05,2.87801]
[1777406113787,57.69,76276.59,0.01,-0.02532,2e-05,2.89185]
[1777406118823,57.7,76278.01,0.01,-0.0253,2e-05,2.88972]
[1777406123858,57.7,76278.82,0.01,-0.02529,2e-05,2.88874]
[1777406128893,57.71,76276.5,0.01,-0.02535,2e-05,2.89447]
[1777406133928,57.71,76284.31,0.01,-0.02517,2e-05,2.87735]
[1777406138963,57.72,76296.86,0.01,-0.02492,2e-05,2.85373]
[1777406143999,57.72,76297.83,0.01,-0.02491,2e-05,2.85272]
[1777406149033,57.73,76298.42,0.01,-0.02491,2e-05,2.85245]
[1777406151047,57.73,76287.03,0.01,-0.02515,2e-05,2.87495]
[1777406156082,57.73,76290.7,0.01,-0.02508,2e-05,2.86847]
[1777406161117,57.74,76289.74,0.01,-0.02511,2e-05,2.87106]
[1777406166152,57.74,76288.52,0.01,-0.02514,2e-05,2.87415]
[1777406171188,57.74,76290.39,0.01,-0.02511,2e-05,2.87125]
[1777406176222,57.75,76286.53,0.01,-0.0252,2e-05,2.87965]
[1777406181256,57.75,76287.17,0.01,-0.02519,2e-05,2.87913]
[1777406186296,57.76,76289.2,0.01,-0.02516,2e-05,2.87586]
[1777406191331,57.77,76291.77,0.01,-0.02509,2e-05,2.86931]
[1777406196366,57.77,76293.52,0.01,-0.02507,2e-05,2.86717]
[1777406203415,57.78,76302.33,0.01,-0.0249,2e-05,2.85109]
[1777406208450,57.78,76304.94,0.01,-0.02485,2e-05,2.84683]
[1777406213486,57.79,76295.93,0.01,-0.02505,2e-05,2.86508]
[1777406218519,57.79,76296.18,0.01,-0.02505,2e-05,2.86524]
[1777406219526,57.79,76314.4,0.01,-0.02467,2e-05,2.82993]
[1777406224864,57.79,76321.0,0.01,-0.02455,2e-05,2.81807]
[1777406224935,57.8,76340.08,0.01,-0.02417,2e-05,2.78177]
[1777406225879,57.8,76354.58,0.01,-0.02388,2e-05,2.75446]
[1777406231613,57.81,76351.84,0.01,-0.02395,2e-05,2.76144]
[1777406236647,57.82,76348.03,0.01,-0.02404,2e-05,2.77023]
[1777406237655,57.82,76332.31,0.01,-0.02436,2e-05,2.80048]
[1777406242690,57.82,76333.75,0.01,-0.02434,2e-05,2.79892]
[1777406247726,57.83,76347.97,0.01,-0.02407,2e-05,2.77319]
[1777406250957,57.84,76351.41,0.01,-0.02401,2e-05,2.76758]
[1777406250977,57.84,76351.05,0.01,-0.02403,2e-05,2.76873]
[1777406256788,57.85,76351.0,0.01,-0.02403,2e-05,2.76798]
[1777406261825,57.86,76350.6,0.01,-0.02405,2e-05,2.77015]
[1777406266860,57.87,76349.42,0.01,-0.02409,2e-05,2.7738]
[1777406272012,57.87,76347.74,0.01,-0.02413,2e-05,2.77811]
[1777406277086,57.87,76348.39,0.01,-0.02412,2e-05,2.77742]
[1777406287000,57.88,76346.99,0.01,-0.02416,2e-05,2.78061]
[1777406289063,57.88,76346.92,0.01,-0.02416,2e-05,2.78079]
[1777406290020,57.88,76345.11,0.01,-0.0242,2e-05,2.78433]
[1777406291028,57.88,76330.73,0.01,-0.02449,2e-05,2.81206]
[1777406296063,57.89,76324.44,0.01,-0.02463,2e-05,2.82518]
[1777406301100,57.89,76324.55,0.01,-0.02464,2e-05,2.82601]
[1777406306134,57.9,76317.48,0.01,-0.02479,2e-05,2.84059]
[1777406311170,57.9,76316.73,0.01,-0.0248,2e-05,2.84043]
[1777406316204,57.91,76314.19,0.01,-0.02486,2e-05,2.84645]
[1777406321239,57.92,76321.68,0.01,-0.02472,2e-05,2.83284]
[1777406326274,57.92,76331.79,0.01,-0.02452,2e-05,2.81432]
[1777406331308,57.92,76339.8,0.01,-0.02437,2e-05,2.79981]
[1777406336343,57.93,76332.72,0.01,-0.02451,2e-05,2.81356]
[1777406341379,57.93,76333.53,0.01,-0.02449,2e-05,2.8119]
[1777406346415,57.93,76327.39,0.01,-0.02462,2e-05,2.82419]
[1777406351449,57.93,76324.15,0.01,-0.0247,2e-05,2.83131]
[1777406356484,57.94,76324.49,0.01,-0.0247,2e-05,2.83158]
[1777406361519,57.94,76332.0,0.01,-0.02456,2e-05,2.81802]
[1777406366555,57.95,76328.83,0.01,-0.02463,2e-05,2.82519]
[1777406369575,57.95,76314.25,0.01,-0.02494,2e-05,2.85433]
[1777406374944,57.96,76304.33,0.01,-0.02513,2e-05,2.8716]
[1777406380653,57.96,76298.75,0.01,-0.02525,2e-05,2.88306]
[1777406385688,57.97,76302.19,0.01,-0.02519,2e-05,2.87682]
[1777406390723,57.97,76296.33,0.01,-0.02531,2e-05,2.88871]
[1777406395758,57.97,76290.6,0.01,-0.02544,2e-05,2.90022]
[1777406400820,57.97,76300.37,0.01,-0.02524,2e-05,2.88156]
[1777406405186,57.97,76345.01,0.01,-0.02433,2e-05,2.79571]
[1777406410734,57.98,76355.17,0.01,-0.02413,2e-05,2.77682]
[1777406410879,57.98,76354.91,0.01,-0.02413,2e-05,2.77737]
[1777406415915,57.98,76353.19,0.01,-0.02417,2e-05,2.78091]
[1777406421957,57.98,76352.16,0.01,-0.02419,2e-05,2.78317]
[1777406424799,57.98,76360.62,0.01,-0.02403,2e-05,2.76724]
[1777406424993,57.98,76364.24,0.01,-0.02396,2e-05,2.76053]
[1777406430013,57.98,76356.69,0.01,-0.02411,2e-05,2.77521]
[1777406435048,57.98,76355.63,0.01,-0.02411,2e-05,2.77451]
[1777406438677,57.99,76353.65,0.01,-0.02415,2e-05,2.77852]
[1777406439081,57.99,76351.14,0.01,-0.0242,2e-05,2.78336]
[1777406442098,57.99,76339.96,0.01,-0.02443,2e-05,2.80481]
[1777406447131,57.99,76340.42,0.01,-0.02442,2e-05,2.8041]
[1777406447680,57.99,76340.42,0.01,-0.02442,2e-05,2.8041]
[1777406448139,57.99,76339.6,0.01,-0.02444,2e-05,2.80569]
[1777406449993,57.99,76340.22,0.01,-0.02443,2e-05,2.80454]
[1777406450153,57.99,76341.6,0.01,-0.0244,2e-05,2.80194]
[1777406455188,57.99,76342.83,0.01,-0.02438,2e-05,2.79977]
[1777406460223,57.99,76342.95,0.01,-0.02438,2e-05,2.79973]
[1777406460697,57.99,76342.95,0.01,-0.02438,2e-05,2.79973]
[1777406461266,57.99,76342.95,0.01,-0.02438,2e-05,2.79973]
[1777406461231,57.99,76342.84,0.01,-0.02438,2e-05,2.79998]
[1777406462239,57.99,76342.23,0.01,-0.02439,2e-05,2.80118]
[1777406467272,57.99,76344.32,0.01,-0.02435,2e-05,2.79735]
[1777406467702,57.99,76344.32,0.01,-0.02435,2e-05,2.79735]
[1777406468279,57.99,76345.59,0.01,-0.02433,2e-05,2.79497]
[1777406473313,57.99,76350.51,0.01,-0.02423,2e-05,2.78587]
[1777406478349,58.0,76350.34,0.01,-0.02424,2e-05,2.78648]
[1777406483383,58.0,76349.12,0.01,-0.02426,2e-05,2.78908]
[1777406488419,58.0,76349.17,0.01,-0.02427,2e-05,2.78926]
[1777406493878,58.0,76348.13,0.01,-0.02426,2e-05,2.78834]
[1777406493913,58.0,76347.45,0.01,-0.02428,2e-05,2.78969]
[1777406500136,58.0,76347.53,0.01,-0.02428,2e-05,2.78995]
[1777406505539,58.0,76345.81,0.01,-0.02432,2e-05,2.7935]
[1777406510574,58.0,76346.31,0.01,-0.02431,2e-05,2.79282]
[1777406515609,58.01,76345.0,0.01,-0.02434,2e-05,2.79558]
[1777406516615,58.01,76331.91,0.01,-0.0246,2e-05,2.82066]
[1777406519796,58.01,76329.06,0.01,-0.02466,2e-05,2.82613]
[1777406520280,58.01,76328.59,0.01,-0.02467,2e-05,2.82702]
[1777406522960,58.01,76326.63,0.01,-0.02471,2e-05,2.83077]
[1777406523064,58.01,76327.45,0.01,-0.0247,2e-05,2.82916]
[1777406528701,58.01,76333.25,0.01,-0.02458,2e-05,2.81799]
[1777406537768,58.01,76332.63,0.01,-0.02459,2e-05,2.81914]
[1777406543808,58.01,76333.05,0.01,-0.02458,2e-05,2.81831]
[1777406548843,58.01,76334.73,0.01,-0.02455,2e-05,2.81506]
[1777406553878,58.01,76334.29,0.01,-0.02453,2e-05,2.81275]
[1777406558916,58.01,76334.37,0.01,-0.02453,2e-05,2.81258]
[1777406565964,58.01,76334.44,0.01,-0.02453,2e-05,2.81244]
[1777406567786,58.01,76334.48,0.01,-0.02452,2e-05,2.81236]
[1777406567793,58.01,76334.5,0.01,-0.02452,2e-05,2.81232]
[1777406573014,58.01,76334.56,0.01,-0.02453,2e-05,2.81264]
[1777406573046,58.01,76337.06,0.01,-0.02448,2e-05,2.80808]
[1777406574312,58.01,76337.06,0.01,-0.02448,2e-05,2.80808]
[1777406575026,58.01,76362.17,0.01,-0.02398,2e-05,2.76059]
[1777406580061,58.01,76363.67,0.01,-0.02395,2e-05,2.75825]
[1777406585096,58.02,76363.87,0.01,-0.02395,2e-05,2.75836]
[1777406590131,58.02,76365.97,0.01,-0.02392,2e-05,2.75491]
[1777406595166,58.02,76367.46,0.01,-0.02389,2e-05,2.75272]
[1777406600201,58.02,76368.08,0.01,-0.02389,2e-05,2.75208]
[1777406608257,58.03,76368.89,0.01,-0.02388,2e-05,2.75138]
[1777406613292,58.03,76375.51,0.01,-0.02373,2e-05,2.73639]
[1777406620341,58.04,76378.52,0.01,-0.02368,2e-05,2.7316]
[1777406625376,58.04,76379.59,0.01,-0.02366,2e-05,2.7302]
[1777406630411,58.04,76389.69,0.01,-0.02347,2e-05,2.71197]
[1777406635446,58.05,76391.55,0.01,-0.02344,2e-05,2.70922]
[1777406641126,58.05,76393.14,0.01,-0.02342,2e-05,2.70697]
[1777406646523,58.05,76405.65,0.01,-0.02317,2e-05,2.68269]
[1777406651558,58.04,76400.17,0.01,-0.02326,2e-05,2.69178]
[1777406656704,58.03,76391.75,0.01,-0.02342,2e-05,2.70655]
[1777406662635,58.02,76392.57,0.01,-0.02338,2e-05,2.70321]
[1777406667843,58.02,76391.29,0.01,-0.0234,2e-05,2.70478]
[1777406672710,58.02,76409.4,0.01,-0.02302,2e-05,2.66755]
[1777406677746,58.01,76413.42,0.01,-0.02293,2e-05,2.65951]
[1777406682782,58.01,76413.44,0.01,-0.02292,2e-05,2.65867]
[1777406687889,58.01,76413.48,0.01,-0.02292,2e-05,2.65814]
[1777406693858,58.0,76410.98,0.01,-0.02296,2e-05,2.66229]
[1777406698892,58.0,76408.91,0.01,-0.02299,2e-05,2.6649]
[1777406703928,58.0,76410.11,0.01,-0.02298,2e-05,2.66395]
[1777406708965,58.01,76406.99,0.01,-0.02305,2e-05,2.67094]
[1777406712993,58.02,76394.57,0.01,-0.0233,2e-05,2.69476]
[1777406718029,58.02,76385.2,0.01,-0.02349,2e-05,2.7131]
[1777406723065,58.02,76381.31,0.01,-0.02358,2e-05,2.72111]
[1777406728099,58.03,76378.61,0.01,-0.02364,2e-05,2.72681]
[1777406734141,58.03,76380.12,0.01,-0.02359,2e-05,2.72166]
[1777406739176,58.04,76371.18,0.01,-0.02377,2e-05,2.73898]
[1777406747232,58.04,76368.28,0.01,-0.02384,2e-05,2.74522]
[1777406752267,58.04,76367.11,0.01,-0.02386,2e-05,2.74789]
[1777406757302,58.04,76356.16,0.01,-0.02409,2e-05,2.769]
[1777406768380,58.05,76357.12,0.01,-0.02407,2e-05,2.76784]
[1777406773415,58.05,76357.95,0.01,-0.02406,2e-05,2.76654]
[1777406778458,58.05,76344.39,0.01,-0.02434,2e-05,2.79254]
[1777406783488,58.05,76340.22,0.01,-0.02441,2e-05,2.79985]
[1777406788522,58.05,76341.23,0.01,-0.02439,2e-05,2.79747]
[1777406793557,58.04,76334.15,0.01,-0.0245,2e-05,2.80775]
[1777406798591,58.04,76331.83,0.01,-0.02455,2e-05,2.81196]
[1777406803627,58.04,76330.3,0.01,-0.02458,2e-05,2.81466]
[1777406808662,58.04,76325.18,0.01,-0.02468,2e-05,2.8242]
[1777406813697,58.04,76325.04,0.01,-0.02468,2e-05,2.82415]
[1777406819739,58.04,76325.51,0.01,-0.02466,2e-05,2.82288]
[1777406824775,58.04,76331.03,0.01,-0.02455,2e-05,2.81201]
[1777406832475,58.03,76330.98,0.01,-0.02455,2e-05,2.8118]
[1777406839881,58.03,76330.51,0.01,-0.02455,2e-05,2.81245]
[1777406844915,58.03,76326.57,0.01,-0.02463,2e-05,2.81978]
[1777406850959,58.03,76331.13,0.01,-0.02454,2e-05,2.81083]
[1777406855994,58.03,76335.79,0.01,-0.02442,2e-05,2.79872]
[1777406861030,58.03,76335.13,0.01,-0.02443,2e-05,2.79996]
[1777406866065,58.03,76333.75,0.01,-0.02446,2e-05,2.80258]
[1777406871100,58.03,76332.54,0.01,-0.02448,2e-05,2.80486]
[1777406876141,58.03,76331.82,0.01,-0.0245,2e-05,2.80621]
[1777406881177,58.03,76330.12,0.01,-0.02453,2e-05,2.80942]
[1777406892894,58.03,76328.76,0.01,-0.02456,2e-05,2.812]
[1777406900312,58.03,76328.39,0.01,-0.02456,2e-05,2.81273]
[1777406902325,58.03,76343.39,0.01,-0.02426,2e-05,2.78412]
[1777406907358,58.03,76338.78,0.01,-0.02436,2e-05,2.79315]
[1777406912393,58.03,76329.33,0.01,-0.02452,2e-05,2.80819]
[1777406917428,58.03,76327.17,0.01,-0.02457,2e-05,2.81236]
[1777406922462,58.03,76326.53,0.01,-0.02458,2e-05,2.81362]
[1777406927497,58.03,76321.96,0.01,-0.02467,2e-05,2.8224]
[1777406932532,58.03,76321.07,0.01,-0.02469,2e-05,2.82403]
[1777406937572,58.03,76324.26,0.01,-0.02463,2e-05,2.8178]
[1777406942604,58.03,76325.19,0.01,-0.02461,2e-05,2.81597]
[1777406947637,58.03,76328.71,0.01,-0.02453,2e-05,2.8092]
[1777406952678,58.03,76329.0,0.01,-0.02453,2e-05,2.80866]
[1777406957707,58.03,76329.07,0.01,-0.02453,2e-05,2.80855]
[1777406963750,58.03,76328.43,0.01,-0.02454,2e-05,2.80979]
[1777406968784,58.03,76313.3,0.01,-0.02484,2e-05,2.83808]
[1777406974827,58.01,76310.8,0.01,-0.02484,2e-05,2.83695]
[1777406979861,57.99,76303.89,0.01,-0.02495,2e-05,2.84713]
[1777406984896,57.98,76311.58,0.01,-0.02476,2e-05,2.82935]
[1777406989932,57.97,76316.02,0.01,-0.02464,2e-05,2.81858]
[1777406994967,57.96,76326.16,0.01,-0.02443,2e-05,2.79826]
[1777407000002,57.96,76326.24,0.01,-0.02443,2e-05,2.79812]
[1777407005037,57.96,76331.47,0.01,-0.02432,2e-05,2.78819]
[1777407010073,57.96,76331.63,0.01,-0.02432,2e-05,2.78801]
[1777407015109,57.96,76332.27,0.01,-0.02431,2e-05,2.7869]
[1777407021154,57.96,76331.39,0.01,-0.02433,2e-05,2.78876]
[1777407026186,57.97,76339.45,0.01,-0.02417,2e-05,2.77363]
[1777407031222,57.97,76337.03,0.01,-0.02419,2e-05,2.77542]
[1777407036256,57.97,76336.96,0.01,-0.0242,2e-05,2.77586]
[1777407041295,57.97,76333.02,0.01,-0.02428,2e-05,2.78364]
[1777407047338,57.97,76332.46,0.01,-0.0243,2e-05,2.78501]
[1777407049351,57.97,76349.72,0.01,-0.02395,2e-05,2.75242]
[1777407054391,57.98,76350.25,0.01,-0.02395,2e-05,2.75192]
[1777407059423,57.98,76349.56,0.01,-0.02396,2e-05,2.75371]
[1777407064460,57.98,76349.41,0.01,-0.02397,2e-05,2.75451]
[1777407069494,57.98,76353.99,0.01,-0.02389,2e-05,2.74639]
[1777407075536,57.99,76355.95,0.01,-0.02385,2e-05,2.74334]
[1777407080570,57.99,76358.52,0.01,-0.02381,2e-05,2.73903]
[1777407085606,57.99,76359.66,0.01,-0.02379,2e-05,2.73741]
[1777407090642,58.0,76360.72,0.01,-0.02378,2e-05,2.73593]
[1777407095677,58.0,76363.15,0.01,-0.02371,2e-05,2.72882]
[1777407100711,58.0,76362.48,0.01,-0.02373,2e-05,2.73062]
[1777407107761,58.01,76364.1,0.01,-0.0237,2e-05,2.72842]
[1777407112796,58.01,76365.67,0.01,-0.02368,2e-05,2.726]
[1777407117831,58.01,76366.93,0.01,-0.02366,2e-05,2.72416]
[1777407122866,58.01,76364.69,0.01,-0.02371,2e-05,2.72888]
[1777407128909,58.02,76354.51,0.01,-0.02391,2e-05,2.74849]
[1777407133943,58.02,76353.09,0.01,-0.02395,2e-05,2.75153]
[1777407138979,58.02,76353.21,0.01,-0.02395,2e-05,2.75165]
[1777407144014,58.03,76354.01,0.01,-0.02394,2e-05,2.75092]
[1777407149049,58.04,76351.83,0.01,-0.02401,2e-05,2.75721]
[1777407154725,58.05,76350.32,0.01,-0.02403,2e-05,2.75889]
[1777407160129,58.06,76349.18,0.01,-0.02407,2e-05,2.76267]
[1777407165164,58.06,76340.61,0.01,-0.02426,2e-05,2.78019]
[1777407170199,58.07,76337.98,0.01,-0.02432,2e-05,2.78637]
[1777407175235,58.08,76330.51,0.01,-0.02448,2e-05,2.80176]
[1777407179262,58.08,76319.04,0.01,-0.02473,2e-05,2.82456]
[1777407184935,58.09,76313.89,0.01,-0.02484,2e-05,2.83548]
[1777407190340,58.09,76310.49,0.01,-0.02491,2e-05,2.84209]
[1777407195342,58.08,76306.59,0.01,-0.02499,2e-05,2.84921]
[1777407201417,58.08,76309.56,0.01,-0.02492,2e-05,2.84293]
[1777407206454,58.08,76310.26,0.01,-0.0249,2e-05,2.84118]
[1777407211486,58.08,76312.85,0.01,-0.02482,2e-05,2.83264]
[1777407216523,58.08,76321.63,0.01,-0.02464,2e-05,2.81553]
[1777407221558,58.08,76323.26,0.01,-0.0246,2e-05,2.81222]
[1777407226592,58.07,76330.69,0.01,-0.02445,2e-05,2.79791]
[1777407231627,58.07,76332.55,0.01,-0.02441,2e-05,2.79432]
[1777407243708,58.07,76331.11,0.01,-0.02444,2e-05,2.79705]
[1777407248746,58.07,76330.25,0.01,-0.02446,2e-05,2.79868]
[1777407253781,58.07,76329.65,0.01,-0.02447,2e-05,2.79982]
[1777407263851,58.07,76328.76,0.01,-0.02449,2e-05,2.80149]
[1777407268853,58.07,76328.8,0.01,-0.02449,2e-05,2.8014]
[1777407273921,58.07,76341.23,0.01,-0.02421,2e-05,2.77473]
[1777407278956,58.08,76341.89,0.01,-0.0242,2e-05,2.77372]
[1777407283992,58.08,76344.27,0.01,-0.02416,2e-05,2.76947]
[1777407284999,58.08,76364.51,0.01,-0.02375,2e-05,2.73139]
[1777407291041,58.08,76364.52,0.01,-0.02376,2e-05,2.7315]
[1777407296076,58.08,76367.7,0.01,-0.0237,2e-05,2.72619]
[1777407301111,58.09,76368.52,0.01,-0.02369,2e-05,2.72529]
[1777407306146,58.09,76370.53,0.01,-0.02366,2e-05,2.72215]
[1777407311181,58.09,76371.78,0.01,-0.02364,2e-05,2.72042]
[1777407316216,58.1,76375.93,0.01,-0.02356,2e-05,2.71332]
[1777407321251,58.1,76378.05,0.01,-0.02353,2e-05,2.71003]
[1777407326823,58.1,76378.19,0.01,-0.02353,2e-05,2.7103]
[1777407332329,58.11,76376.73,0.01,-0.02354,2e-05,2.71086]
[1777407337367,58.11,76377.55,0.01,-0.02353,2e-05,2.71]
[1777407342459,58.12,76377.16,0.01,-0.02355,2e-05,2.71139]
[1777407348306,58.12,76377.6,0.01,-0.02355,2e-05,2.71109]
[1777407353535,58.12,76376.68,0.01,-0.02357,2e-05,2.71372]
[1777407359577,58.13,76368.43,0.01,-0.02374,2e-05,2.72976]
[1777407364614,58.13,76368.73,0.01,-0.02374,2e-05,2.7297]
[1777407369648,58.13,76369.21,0.01,-0.02374,2e-05,2.72933]
[1777407376271,58.14,76367.88,0.01,-0.02377,2e-05,2.73254]
[1777407381732,58.14,76366.64,0.01,-0.0238,2e-05,2.73539]
[1777407386767,58.14,76365.92,0.01,-0.02382,2e-05,2.73725]
[1777407391802,58.14,76365.05,0.01,-0.02382,2e-05,2.73631]
[1777407396863,58.15,76357.47,0.01,-0.02397,2e-05,2.75107]
[1777407401873,58.15,76357.43,0.01,-0.02398,2e-05,2.75157]
[1777407406907,58.15,76350.09,0.01,-0.02413,2e-05,2.76578]
[1777407411943,58.15,76347.51,0.01,-0.02418,2e-05,2.77089]
[1777407416978,58.15,76343.69,0.01,-0.02426,2e-05,2.7783]
[1777407422013,58.15,76343.26,0.01,-0.02427,2e-05,2.77923]
[1777407427048,58.16,76348.63,0.01,-0.02417,2e-05,2.76925]
[1777407433090,58.16,76350.06,0.01,-0.02414,2e-05,2.7668]
[1777407438125,58.16,76351.73,0.01,-0.02411,2e-05,2.76386]
[1777407443160,58.16,76352.8,0.01,-0.02409,2e-05,2.76205]
[1777407448195,58.16,76354.53,0.01,-0.02406,2e-05,2.75899]
[1777407453230,58.16,76355.6,0.01,-0.02401,2e-05,2.75406]
[1777407458264,58.16,76356.45,0.01,-0.024,2e-05,2.75266]
[1777407463300,58.16,76356.14,0.01,-0.02401,2e-05,2.75343]
[1777407468335,58.16,76354.2,0.01,-0.02405,2e-05,2.75727]
[1777407473369,58.17,76352.84,0.01,-0.02407,2e-05,2.76001]
[1777407478404,58.17,76353.47,0.01,-0.02406,2e-05,2.759]
[1777407484181,58.17,76351.86,0.01,-0.0241,2e-05,2.76218]
[1777407485194,58.17,76326.61,0.01,-0.02461,2e-05,2.81029]
[1777407489487,58.17,76312.3,0.01,-0.0249,2e-05,2.83765]
[1777407494521,58.17,76317.64,0.01,-0.02479,2e-05,2.82695]
[1777407501152,58.16,76316.92,0.01,-0.0248,2e-05,2.82789]
[1777407506605,58.16,76320.54,0.01,-0.02472,2e-05,2.82064]
[1777407512648,58.16,76321.55,0.01,-0.02467,2e-05,2.81523]
[1777407517683,58.16,76320.73,0.01,-0.02468,2e-05,2.81655]
[1777407522718,58.16,76319.64,0.01,-0.0247,2e-05,2.8184]
[1777407527759,58.16,76330.39,0.01,-0.02448,2e-05,2.79764]
[1777407532792,58.16,76332.09,0.01,-0.02445,2e-05,2.79433]
[1777407537827,58.15,76332.92,0.01,-0.02443,2e-05,2.79268]
[1777407542862,58.15,76332.98,0.01,-0.02443,2e-05,2.7925]
[1777407547896,58.15,76333.2,0.01,-0.02442,2e-05,2.79202]
[1777407552932,58.15,76333.26,0.01,-0.02442,2e-05,2.79184]
[1777407557967,58.15,76332.98,0.01,-0.02443,2e-05,2.79232]
[1777407566025,58.15,76332.42,0.01,-0.02444,2e-05,2.79332]
[1777407571641,58.15,76331.75,0.01,-0.02442,2e-05,2.79142]
[1777407577101,58.15,76341.7,0.01,-0.02422,2e-05,2.77253]
[1777407583142,58.15,76343.07,0.01,-0.0242,2e-05,2.77012]
[1777407588178,58.15,76337.1,0.01,-0.02432,2e-05,2.78156]
[1777407594219,58.16,76335.74,0.01,-0.02435,2e-05,2.78427]
[1777407599255,58.16,76335.33,0.01,-0.02436,2e-05,2.78515]
[1777407604291,58.16,76335.53,0.01,-0.02435,2e-05,2.78486]
[1777407610333,58.16,76335.06,0.01,-0.02436,2e-05,2.78588]
[1777407617384,58.16,76332.54,0.01,-0.02442,2e-05,2.79077]
[1777407625438,58.16,76332.81,0.01,-0.02441,2e-05,2.79034]
[1777407630474,58.16,76332.22,0.01,-0.02442,2e-05,2.7915]
[1777407636516,58.16,76330.34,0.01,-0.02444,2e-05,2.79196]
[1777407641555,58.16,76329.71,0.01,-0.02445,2e-05,2.79319]
[1777407646589,58.16,76336.61,0.01,-0.02431,2e-05,2.78012]
[1777407652206,58.16,76338.2,0.01,-0.02428,2e-05,2.77726]
[1777407659681,58.16,76337.8,0.01,-0.02429,2e-05,2.7783]
[1777407664716,58.16,76338.54,0.01,-0.02428,2e-05,2.77708]
[1777407669750,58.16,76338.19,0.01,-0.02429,2e-05,2.77796]
[1777407675793,58.16,76338.03,0.01,-0.02429,2e-05,2.77853]
[1777407682416,58.17,76339.45,0.01,-0.02427,2e-05,2.77615]
[1777407687887,58.17,76339.61,0.01,-0.02427,2e-05,2.77609]
[1777407693926,58.17,76342.29,0.01,-0.02419,2e-05,2.76818]
[1777407699966,58.17,76342.36,0.01,-0.02419,2e-05,2.76838]
[1777407705001,58.17,76341.81,0.01,-0.02421,2e-05,2.7697]
[1777407710036,58.17,76350.7,0.01,-0.02403,2e-05,2.75321]
[1777407718092,58.15,76354.55,0.01,-0.02392,2e-05,2.74235]
[1777407723127,58.14,76340.14,0.01,-0.02418,2e-05,2.76695]
[1777407728162,58.14,76338.04,0.01,-0.02421,2e-05,2.76999]
[1777407733197,58.14,76335.67,0.01,-0.02426,2e-05,2.77478]
[1777407738232,58.14,76336.53,0.01,-0.02425,2e-05,2.77345]
[1777407743267,58.14,76337.82,0.01,-0.02422,2e-05,2.7713]
[1777407744274,58.14,76350.0,0.01,-0.02398,2e-05,2.74835]
[1777407749309,58.14,76354.19,0.01,-0.0239,2e-05,2.74098]
[1777407754345,58.15,76356.34,0.01,-0.02384,2e-05,2.73438]
[1777407759384,58.13,76357.85,0.01,-0.02379,2e-05,2.72916]
[1777407764415,58.12,76360.86,0.01,-0.0237,2e-05,2.72108]
[1777407769451,58.11,76359.81,0.01,-0.0237,2e-05,2.72065]
[1777407774485,58.09,76359.29,0.01,-0.02368,2e-05,2.71925]
[1777407779836,58.08,76358.59,0.01,-0.02368,2e-05,2.71868]
[1777407780367,58.08,76358.59,0.01,-0.02368,2e-05,2.71868]
[1777407785563,58.08,76358.01,0.01,-0.02369,2e-05,2.71953]
[1777407790598,58.09,76357.91,0.01,-0.0237,2e-05,2.72041]
[1777407795633,58.09,76358.02,0.01,-0.0237,2e-05,2.72088]
[1777407800669,58.09,76357.42,0.01,-0.02372,2e-05,2.7227]
[1777407805703,58.1,76356.61,0.01,-0.02374,2e-05,2.7249]
[1777407810740,58.1,76356.0,0.01,-0.02376,2e-05,2.72671]
[1777407815773,58.1,76355.18,0.01,-0.02376,2e-05,2.72583]
[1777407820809,58.11,76354.58,0.01,-0.02378,2e-05,2.72763]
[1777407824404,58.11,76338.41,0.01,-0.0241,2e-05,2.75848]
[1777407829896,58.11,76334.41,0.01,-0.02419,2e-05,2.76648]
[1777407834931,58.11,76334.27,0.01,-0.0242,2e-05,2.76704]
[1777407841979,58.12,76334.39,0.01,-0.0242,2e-05,2.76721]
[1777407848022,58.12,76334.3,0.01,-0.0242,2e-05,2.76771]
[1777407853057,58.12,76332.37,0.01,-0.02424,2e-05,2.77163]
[1777407858092,58.12,76331.13,0.01,-0.02427,2e-05,2.7742]
[1777407863127,58.12,76331.68,0.01,-0.02426,2e-05,2.77336]
[1777407868162,58.12,76333.0,0.01,-0.02424,2e-05,2.77108]
[1777407873197,58.12,76336.91,0.01,-0.02414,2e-05,2.76078]
[1777407878233,58.13,76339.78,0.01,-0.02408,2e-05,2.7557]
[1777407884825,58.13,76341.75,0.01,-0.02405,2e-05,2.75249]
[1777407891323,58.13,76342.81,0.01,-0.02403,2e-05,2.75093]
[1777407896358,58.13,76344.03,0.01,-0.02401,2e-05,2.74898]
[1777407901427,58.14,76344.18,0.01,-0.02401,2e-05,2.74911]
[1777407906462,58.14,76340.65,0.01,-0.02408,2e-05,2.75603]
[1777407915525,58.14,76337.81,0.01,-0.02415,2e-05,2.76195]
[1777407920560,58.14,76333.09,0.01,-0.02425,2e-05,2.77115]
[1777407924040,58.14,76332.04,0.01,-0.02427,2e-05,2.77327]
[1777407924118,58.14,76332.04,0.01,-0.02427,2e-05,2.77327]
[1777407924126,58.14,76332.04,0.01,-0.02427,2e-05,2.77327]
[1777407924592,58.14,76332.53,0.01,-0.02426,2e-05,2.77242]
[1777407927758,58.15,76332.28,0.01,-0.02427,2e-05,2.7734]
[1777407927839,58.15,76332.41,0.01,-0.02427,2e-05,2.77341]
[1777407933392,58.15,76332.49,0.01,-0.02425,2e-05,2.77114]
[1777407933663,58.16,76333.01,0.01,-0.02425,2e-05,2.77066]
[1777407938687,58.16,76333.05,0.01,-0.02425,2e-05,2.77075]
[1777407942724,58.16,76349.78,0.01,-0.02391,2e-05,2.73928]
[1777407943725,58.15,76369.7,0.01,-0.02352,2e-05,2.70156]
[1777407948760,58.14,76369.7,0.01,-0.0235,2e-05,2.69988]
[1777407953794,58.13,76372.19,0.01,-0.02343,2e-05,2.69296]
[1777407958830,58.12,76374.66,0.01,-0.02335,2e-05,2.68612]
[1777407963866,58.11,76371.5,0.01,-0.02339,2e-05,2.68974]
[1777407968900,58.09,76372.28,0.01,-0.02335,2e-05,2.68603]
[1777407973936,58.08,76373.7,0.01,-0.0233,2e-05,2.68116]
[1777407979977,58.07,76369.12,0.01,-0.02336,2e-05,2.68694]
[1777407985530,58.05,76371.9,0.01,-0.02329,2e-05,2.67959]
[1777407991054,58.03,76370.57,0.01,-0.02325,2e-05,2.67517]
[1777407996088,58.02,76369.29,0.01,-0.02324,2e-05,2.67442]
[1777408001124,58.0,76371.14,0.01,-0.02317,2e-05,2.66791]
[1777408006158,57.98,76372.15,0.01,-0.02312,2e-05,2.66298]
[1777408011203,57.96,76374.93,0.01,-0.02304,2e-05,2.65482]
[1777408017236,57.94,76376.3,0.01,-0.02297,2e-05,2.64871]
[1777408022272,57.93,76377.02,0.01,-0.02293,2e-05,2.64441]
[1777408027305,57.91,76378.52,0.01,-0.02287,2e-05,2.63873]
[1777408032341,57.9,76376.78,0.01,-0.02287,2e-05,2.63898]
[1777408037376,57.88,76371.56,0.01,-0.02294,2e-05,2.64554]
[1777408042411,57.86,76359.92,0.01,-0.02314,2e-05,2.66406]
[1777408047766,57.85,76351.8,0.01,-0.02328,2e-05,2.67714]
[1777408047914,57.85,76351.8,0.01,-0.02328,2e-05,2.67714]
[1777408047981,57.84,76351.61,0.01,-0.02327,2e-05,2.67614]
[1777408049040,57.84,76351.61,0.01,-0.02327,2e-05,2.67614]
[1777408049460,57.84,76351.57,0.01,-0.02326,2e-05,2.67554]
[1777408054494,57.82,76350.85,0.01,-0.02321,2e-05,2.67047]
[1777408059530,57.8,76351.03,0.01,-0.02318,2e-05,2.66686]
[1777408064565,57.78,76343.53,0.01,-0.02329,2e-05,2.67753]
[1777408070606,57.76,76339.42,0.01,-0.02333,2e-05,2.68118]
[1777408075643,57.74,76342.43,0.01,-0.02324,2e-05,2.67226]
[1777408080678,57.73,76339.86,0.01,-0.02326,2e-05,2.67457]
[1777408085715,57.74,76341.89,0.01,-0.02323,2e-05,2.67173]
[1777408090748,57.74,76342.39,0.01,-0.02323,2e-05,2.67194]
[1777408095783,57.75,76342.48,0.01,-0.02324,2e-05,2.67272]
[1777408100820,57.75,76349.86,0.01,-0.0231,2e-05,2.65941]
[1777408106860,57.73,76349.47,0.01,-0.02308,2e-05,2.65757]
[1777408111895,57.72,76343.61,0.01,-0.02314,2e-05,2.66288]
[1777408116930,57.71,76338.74,0.01,-0.02321,2e-05,2.66947]
[1777408121965,57.69,76333.69,0.01,-0.02329,2e-05,2.67642]
[1777408127000,57.68,76328.7,0.01,-0.02336,2e-05,2.6833]
[1777408132035,57.67,76325.48,0.01,-0.0234,2e-05,2.68689]
[1777408137071,57.65,76323.13,0.01,-0.02342,2e-05,2.68889]
[1777408142105,57.64,76320.85,0.01,-0.02344,2e-05,2.69079]
[1777408147141,57.63,76318.83,0.01,-0.02346,2e-05,2.69222]
[1777408152175,57.61,76317.0,0.01,-0.02347,2e-05,2.69332]
[1777408158218,57.6,76315.16,0.01,-0.02348,2e-05,2.694]
[1777408163252,57.59,76313.68,0.01,-0.02348,2e-05,2.6945]
[1777408168288,57.58,76312.22,0.01,-0.02349,2e-05,2.69542]
[1777408173322,57.57,76311.44,0.01,-0.02346,2e-05,2.69178]
[1777408179365,57.55,76310.93,0.01,-0.02344,2e-05,2.69007]
[1777408184400,57.54,76310.54,0.01,-0.02343,2e-05,2.68861]
[1777408189434,57.53,76316.34,0.01,-0.02329,2e-05,2.67559]
[1777408197015,57.51,76318.95,0.01,-0.02321,2e-05,2.66732]
[1777408202532,57.5,76322.0,0.01,-0.02312,2e-05,2.65949]
[1777408208573,57.48,76324.37,0.01,-0.02305,2e-05,2.65256]
[1777408213608,57.47,76326.22,0.01,-0.02299,2e-05,2.64704]
[1777408218642,57.46,76327.61,0.01,-0.02295,2e-05,2.6424]
[1777408223680,57.45,76328.55,0.01,-0.02291,2e-05,2.63862]
[1777408228715,57.44,76329.4,0.01,-0.02287,2e-05,2.63503]
[1777408234757,57.42,76330.08,0.01,-0.02281,2e-05,2.62833]
[1777408239793,57.41,76330.75,0.01,-0.02277,2e-05,2.62513]
[1777408244828,57.4,76324.18,0.01,-0.02288,2e-05,2.63545]
[1777408249861,57.39,76327.02,0.01,-0.02281,2e-05,2.62871]
[1777408255904,57.4,76334.22,0.01,-0.02269,2e-05,2.61675]
[1777408260939,57.41,76336.69,0.01,-0.02266,2e-05,2.61425]
[1777408265974,57.42,76344.12,0.01,-0.02253,2e-05,2.60174]
[1777408271009,57.41,76347.83,0.01,-0.02244,2e-05,2.5937]
[1777408278060,57.4,76360.07,0.01,-0.02219,2e-05,2.56979]
[1777408283096,57.4,76361.57,0.01,-0.02216,2e-05,2.56608]
[1777408288131,57.39,76362.74,0.01,-0.02212,2e-05,2.56284]
[1777408293166,57.38,76362.8,0.01,-0.02209,2e-05,2.55855]
[1777408299208,57.38,76363.03,0.01,-0.02207,2e-05,2.55675]
[1777408304243,57.37,76369.71,0.01,-0.02193,2e-05,2.54354]
[1777408310284,57.36,76372.8,0.01,-0.02186,2e-05,2.53673]
[1777408315319,57.36,76373.97,0.01,-0.02183,2e-05,2.5336]
[1777408320354,57.35,76376.83,0.01,-0.02176,2e-05,2.52746]
[1777408325390,57.35,76378.55,0.01,-0.02172,2e-05,2.52341]
[1777408330424,57.34,76384.05,0.01,-0.02161,2e-05,2.51262]
[1777408338003,57.33,76386.4,0.01,-0.02155,2e-05,2.5071]
[1777408344523,57.33,76386.2,0.01,-0.02155,2e-05,2.50664]
[1777408350565,57.32,76386.17,0.01,-0.02154,2e-05,2.50576]
[1777408355599,57.32,76385.83,0.01,-0.02151,2e-05,2.50264]
[1777408360636,57.32,76385.94,0.01,-0.0215,2e-05,2.50171]
[1777408368227,57.31,76386.81,0.01,-0.02148,2e-05,2.49904]
[1777408373727,57.3,76386.32,0.01,-0.02148,2e-05,2.49922]
[1777408378761,57.3,76384.6,0.01,-0.0215,2e-05,2.5016]
[1777408383797,57.3,76387.95,0.01,-0.02143,2e-05,2.49492]
[1777408388831,57.29,76387.53,0.01,-0.02144,2e-05,2.49502]
[1777408393866,57.29,76392.9,0.01,-0.02133,2e-05,2.48489]
[1777408398901,57.29,76391.23,0.01,-0.02136,2e-05,2.48731]
[1777408405680,57.28,76392.58,0.01,-0.02133,2e-05,2.48453]
[1777408405778,57.28,76392.84,0.01,-0.02132,2e-05,2.48386]
[1777408412999,57.28,76391.53,0.01,-0.02131,2e-05,2.48258]
[1777408418034,57.28,76390.03,0.01,-0.02134,2e-05,2.48477]
[1777408420526,57.28,76389.7,0.01,-0.02134,2e-05,2.48517]
[1777408420551,57.28,76389.8,0.01,-0.02134,2e-05,2.4849]
[1777408424839,57.27,76388.97,0.01,-0.02135,2e-05,2.48601]
[1777408425083,57.27,76388.75,0.01,-0.02135,2e-05,2.48631]
[1777408430118,57.27,76387.56,0.01,-0.02137,2e-05,2.48798]
[1777408434038,57.27,76387.65,0.01,-0.02137,2e-05,2.48773]
[1777408434069,57.27,76387.09,0.01,-0.02137,2e-05,2.48845]
[1777408439181,57.27,76386.22,0.01,-0.02139,2e-05,2.48954]
[1777408445223,57.26,76385.62,0.01,-0.02139,2e-05,2.49007]
[1777408450258,57.26,76383.36,0.01,-0.02143,2e-05,2.49362]
[1777408455293,57.26,76383.38,0.01,-0.02142,2e-05,2.4931]
[1777408460329,57.25,76383.19,0.01,-0.02142,2e-05,2.49296]
[1777408465364,57.25,76375.48,0.01,-0.02156,2e-05,2.50633]
[1777408466041,57.25,76375.48,0.01,-0.02156,2e-05,2.50633]
[1777408466373,57.25,76375.62,0.01,-0.02156,2e-05,2.50596]
[1777408466856,57.25,76375.62,0.01,-0.02156,2e-05,2.50596]
[1777408466880,57.25,76375.62,0.01,-0.02156,2e-05,2.50596]
[1777408467045,57.25,76375.62,0.01,-0.02156,2e-05,2.50596]
[1777408467379,57.25,76374.97,0.01,-0.02157,2e-05,2.507]
[1777408468500,57.25,76374.97,0.01,-0.02157,2e-05,2.507]
[1777408468385,57.25,76396.98,0.01,-0.02116,2e-05,2.46771]
[1777408469169,57.25,76396.98,0.01,-0.02116,2e-05,2.46771]
[1777408475434,57.25,76400.19,0.01,-0.02108,2e-05,2.45881]
[1777408480471,57.25,76399.2,0.01,-0.02109,2e-05,2.46035]
[1777408484331,57.25,76397.16,0.01,-0.02113,2e-05,2.46383]
[1777408484499,57.25,76397.51,0.01,-0.02112,2e-05,2.46317]
[1777408489532,57.24,76391.67,0.01,-0.02122,2e-05,2.47318]
[1777408494569,57.24,76391.02,0.01,-0.02123,2e-05,2.47398]
[1777408499607,57.24,76390.73,0.01,-0.02123,2e-05,2.47413]
[1777408507198,57.24,76388.6,0.01,-0.02127,2e-05,2.47729]
[1777408513698,57.23,76387.9,0.01,-0.02127,2e-05,2.47806]
[1777408521756,57.23,76387.16,0.01,-0.02128,2e-05,2.47874]
[1777408525786,57.23,76374.73,0.01,-0.02151,2e-05,2.50065]
[1777408530823,57.23,76375.94,0.01,-0.02148,2e-05,2.49789]
[1777408535858,57.22,76381.49,0.01,-0.02135,2e-05,2.4845]
[1777408540893,57.22,76373.23,0.01,-0.0215,2e-05,2.49873]
[1777408545929,57.22,76374.49,0.01,-0.02147,2e-05,2.49588]
[1777408556861,57.21,76376.29,0.01,-0.02143,2e-05,2.49219]
[1777408564054,57.2,76379.3,0.01,-0.02136,2e-05,2.48529]
[1777408569089,57.2,76380.27,0.01,-0.02133,2e-05,2.48304]
[1777408575132,57.2,76378.25,0.01,-0.02136,2e-05,2.48599]
[1777408582951,57.2,76378.54,0.01,-0.02136,2e-05,2.48513]
[1777408583188,57.19,76379.67,0.01,-0.02133,2e-05,2.4826]
[1777408584731,57.19,76379.75,0.01,-0.02133,2e-05,2.48239]
[1777408585525,57.19,76379.75,0.01,-0.02133,2e-05,2.48239]
[1777408593258,57.19,76381.18,0.01,-0.02127,2e-05,2.47585]
[1777408598292,57.18,76381.29,0.01,-0.02126,2e-05,2.47513]
[1777408603329,57.18,76380.83,0.01,-0.02126,2e-05,2.47543]
[1777408608364,57.18,76379.03,0.01,-0.02129,2e-05,2.4781]
[1777408613400,57.17,76375.84,0.01,-0.02134,2e-05,2.48323]
[1777408618434,57.17,76373.9,0.01,-0.02137,2e-05,2.48613]
[1777408623469,57.17,76372.96,0.01,-0.02138,2e-05,2.48725]
[1777408628503,57.16,76372.14,0.01,-0.02139,2e-05,2.48816]
[1777408633540,57.16,76371.23,0.01,-0.02141,2e-05,2.48924]
[1777408638575,57.16,76370.56,0.01,-0.02141,2e-05,2.48989]
[1777408642933,57.16,76369.87,0.01,-0.02142,2e-05,2.4908]
[1777408643609,57.16,76369.66,0.01,-0.02142,2e-05,2.49105]
[1777408645597,57.16,76367.2,0.01,-0.02147,2e-05,2.49538]
[1777408645695,57.16,76366.66,0.01,-0.02148,2e-05,2.49623]
[1777408650739,57.15,76364.94,0.01,-0.0215,2e-05,2.49873]
[1777408655773,57.15,76363.93,0.01,-0.02149,2e-05,2.49698]
[1777408660808,57.15,76363.41,0.01,-0.0215,2e-05,2.49732]
[1777408665844,57.14,76363.14,0.01,-0.0215,2e-05,2.4972]
[1777408674052,57.14,76363.29,0.01,-0.02149,2e-05,2.4967]
[1777408674135,57.14,76361.35,0.01,-0.02152,2e-05,2.49946]
[1777408674991,57.14,76361.35,0.01,-0.02152,2e-05,2.49946]
[1777408675009,57.14,76361.24,0.01,-0.02152,2e-05,2.49954]
[1777408675940,57.14,76361.24,0.01,-0.02152,2e-05,2.49954]
[1777408676684,57.14,76361.24,0.01,-0.02152,2e-05,2.49954]
[1777408685982,57.13,76368.52,0.01,-0.02137,2e-05,2.48523]
[1777408691018,57.13,76370.99,0.01,-0.02132,2e-05,2.48033]
[1777408696054,57.12,76373.29,0.01,-0.02127,2e-05,2.47576]
[1777408701089,57.12,76375.35,0.01,-0.02123,2e-05,2.47163]
[1777408708605,57.12,76377.37,0.01,-0.02119,2e-05,2.46748]
[1777408714180,57.11,76378.73,0.01,-0.02114,2e-05,2.46168]
[1777408719214,57.11,76379.42,0.01,-0.02112,2e-05,2.46002]
[1777408726263,57.11,76379.63,0.01,-0.02111,2e-05,2.45905]
[1777408731299,57.11,76372.16,0.01,-0.02124,2e-05,2.47188]
[1777408736337,57.1,76370.04,0.01,-0.02127,2e-05,2.47511]
[1777408741369,57.1,76369.42,0.01,-0.02128,2e-05,2.47568]
[1777408746412,57.1,76370.96,0.01,-0.02125,2e-05,2.47241]
[1777408751440,57.09,76373.86,0.01,-0.02119,2e-05,2.46671]
[1777408756475,57.09,76372.35,0.01,-0.02121,2e-05,2.46897]
[1777408761510,57.09,76367.62,0.01,-0.02129,2e-05,2.47693]
[1777408767552,57.09,76369.75,0.01,-0.02125,2e-05,2.47271]
[1777408772586,57.08,76369.73,0.01,-0.02122,2e-05,2.46938]
[1777408777621,57.08,76369.42,0.01,-0.02122,2e-05,2.46955]
[1777408782657,57.08,76374.54,0.01,-0.02113,2e-05,2.4601]
[1777408787692,57.08,76374.72,0.01,-0.02112,2e-05,2.45948]
[1777408792727,57.08,76375.45,0.01,-0.0211,2e-05,2.45789]
[1777408797762,57.07,76375.61,0.01,-0.0211,2e-05,2.45731]
[1777408802797,57.07,76375.76,0.01,-0.02109,2e-05,2.45675]
[1777408807834,57.07,76379.37,0.01,-0.02102,2e-05,2.45011]
[1777408812870,57.07,76379.82,0.01,-0.02101,2e-05,2.44907]
[1777408817905,57.07,76379.11,0.01,-0.02102,2e-05,2.45008]
[1777408822939,57.07,76381.2,0.01,-0.02098,2e-05,2.44623]
[1777408827976,57.07,76381.12,0.01,-0.02098,2e-05,2.44622]
[1777408833012,57.07,76381.34,0.01,-0.02095,2e-05,2.44268]
[1777408838049,57.06,76377.01,0.01,-0.02103,2e-05,2.45008]
[1777408843085,57.06,76375.1,0.01,-0.02106,2e-05,2.4532]
[1777408848120,57.06,76373.44,0.01,-0.02109,2e-05,2.45588]
[1777408853155,57.06,76372.27,0.01,-0.02111,2e-05,2.45769]
[1777408859668,57.06,76376.4,0.01,-0.02103,2e-05,2.45006]
[1777408865267,57.06,76386.97,0.01,-0.02084,2e-05,2.43132]
[1777408870278,57.06,76393.29,0.01,-0.02072,2e-05,2.42031]
[1777408877330,57.06,76391.7,0.01,-0.02075,2e-05,2.42325]
[1777408882364,57.06,76391.29,0.01,-0.02076,2e-05,2.42413]
[1777408887400,57.06,76390.2,0.01,-0.02078,2e-05,2.42628]
[1777408893442,57.06,76390.18,0.01,-0.02076,2e-05,2.42354]
[1777408898476,57.06,76388.95,0.01,-0.02079,2e-05,2.42581]
[1777408903513,57.06,76387.6,0.01,-0.02081,2e-05,2.42829]
[1777408908549,57.06,76387.46,0.01,-0.02081,2e-05,2.42863]
[1777408917611,57.06,76386.6,0.01,-0.02083,2e-05,2.43032]
[1777408922646,57.06,76393.43,0.01,-0.02071,2e-05,2.41845]
[1777408927681,57.07,76391.87,0.01,-0.02074,2e-05,2.42138]
[1777408932716,57.07,76392.37,0.01,-0.02073,2e-05,2.42067]
[1777408937753,57.07,76391.05,0.01,-0.02076,2e-05,2.42313]
[1777408942786,57.07,76390.18,0.01,-0.02078,2e-05,2.42488]
[1777408947820,57.07,76390.06,0.01,-0.02078,2e-05,2.42532]
[1777408952856,57.07,76389.01,0.01,-0.02078,2e-05,2.42438]
[1777408954739,57.07,76386.93,0.01,-0.02081,2e-05,2.42807]
[1777408954857,57.07,76386.93,0.01,-0.02081,2e-05,2.42807]
[1777408954861,57.07,76386.93,0.01,-0.02081,2e-05,2.42807]
[1777408954870,57.07,76386.59,0.01,-0.02082,2e-05,2.42869]
[1777408956027,57.07,76386.59,0.01,-0.02082,2e-05,2.42869]
[1777408956083,57.07,76386.35,0.01,-0.02083,2e-05,2.42914]
[1777408961918,57.07,76385.91,0.01,-0.02084,2e-05,2.43006]
[1777408966957,57.07,76388.46,0.01,-0.02079,2e-05,2.42572]
[1777408972000,57.07,76386.83,0.01,-0.02082,2e-05,2.42874]
[1777408977034,57.07,76386.15,0.01,-0.02084,2e-05,2.43008]
[1777408982069,57.08,76379.65,0.01,-0.02095,2e-05,2.44164]
[1777408987104,57.08,76379.93,0.01,-0.02095,2e-05,2.44117]
[1777408992139,57.08,76380.3,0.01,-0.02094,2e-05,2.44054]
[1777408997174,57.08,76380.57,0.01,-0.02094,2e-05,2.44009]
[1777409002211,57.08,76380.19,0.01,-0.02095,2e-05,2.4408]
[1777409007245,57.08,76379.78,0.01,-0.02095,2e-05,2.44164]
[1777409012280,57.08,76380.87,0.01,-0.02091,2e-05,2.43678]
[1777409017315,57.08,76380.91,0.01,-0.02091,2e-05,2.43672]
[1777409022352,57.08,76383.25,0.01,-0.02087,2e-05,2.43264]
[1777409027387,57.08,76382.89,0.01,-0.02088,2e-05,2.43331]
[1777409032422,57.08,76377.95,0.01,-0.02096,2e-05,2.44198]
[1777409037457,57.08,76378.88,0.01,-0.02095,2e-05,2.44029]
[1777409042492,57.08,76380.45,0.01,-0.02092,2e-05,2.43749]
[1777409047526,57.08,76387.89,0.01,-0.02078,2e-05,2.42449]
[1777409052562,57.08,76388.36,0.01,-0.02078,2e-05,2.42375]
[1777409057599,57.08,76395.69,0.01,-0.02065,2e-05,2.41107]
[1777409062631,57.08,76393.98,0.01,-0.02068,2e-05,2.41431]
[1777409071141,57.08,76393.1,0.01,-0.02068,2e-05,2.41343]
[1777409076730,57.08,76389.27,0.01,-0.02075,2e-05,2.42035]
[1777409081765,57.09,76386.39,0.01,-0.0208,2e-05,2.42558]
[1777409086801,57.09,76386.31,0.01,-0.0208,2e-05,2.42587]
[1777409091835,57.09,76384.51,0.01,-0.02084,2e-05,2.42913]
[1777409096870,57.09,76384.95,0.01,-0.02083,2e-05,2.42846]
[1777409101905,57.09,76384.96,0.01,-0.02083,2e-05,2.42854]
[1777409106940,57.09,76384.91,0.01,-0.02083,2e-05,2.42872]
[1777409111975,57.09,76391.73,0.01,-0.02071,2e-05,2.41694]
[1777409121038,57.09,76394.1,0.01,-0.02067,2e-05,2.41326]
[1777409129094,57.1,76400.42,0.01,-0.02057,2e-05,2.40283]
[1777409134129,57.1,76402.95,0.01,-0.0205,2e-05,2.39583]
[1777409140171,57.1,76405.0,0.01,-0.02047,2e-05,2.39266]
[1777409146214,57.1,76406.57,0.01,-0.02044,2e-05,2.39032]
[1777409151255,57.1,76405.09,0.01,-0.02047,2e-05,2.39321]
[1777409157291,57.11,76409.25,0.01,-0.0204,2e-05,2.38643]
[1777409162326,57.11,76408.55,0.01,-0.02042,2e-05,2.38804]
[1777409167893,57.11,76408.42,0.01,-0.02043,2e-05,2.38858]
[1777409173404,57.11,76408.27,0.01,-0.02043,2e-05,2.3894]
[1777409178439,57.12,76407.59,0.01,-0.02045,2e-05,2.39097]
[1777409183476,57.12,76406.43,0.01,-0.02048,2e-05,2.39346]
[1777409184482,57.12,76390.92,0.01,-0.02076,2e-05,2.42062]
[1777409189516,57.12,76385.64,0.01,-0.02085,2e-05,2.42998]
[1777409194552,57.12,76385.87,0.01,-0.02082,2e-05,2.4267]
[1777409199587,57.12,76386.66,0.01,-0.02081,2e-05,2.42537]
[1777409204622,57.12,76388.39,0.01,-0.02078,2e-05,2.42243]
[1777409209658,57.12,76388.35,0.01,-0.02078,2e-05,2.4226]
[1777409214692,57.12,76389.01,0.01,-0.02077,2e-05,2.42156]
[1777409219728,57.12,76388.26,0.01,-0.02079,2e-05,2.42301]
[1777409225770,57.12,76388.62,0.01,-0.02078,2e-05,2.42253]
[1777409230805,57.12,76388.78,0.01,-0.02078,2e-05,2.4224]
[1777409236846,57.13,76388.53,0.01,-0.02079,2e-05,2.42301]
[1777409242339,57.13,76388.47,0.01,-0.02079,2e-05,2.42335]
[1777409247925,57.13,76388.4,0.01,-0.02079,2e-05,2.42376]
[1777409252960,57.13,76389.12,0.01,-0.02076,2e-05,2.41978]
[1777409257995,57.13,76391.02,0.01,-0.02073,2e-05,2.41665]
[1777409261019,57.13,76402.97,0.01,-0.02051,2e-05,2.39597]
[1777409266053,57.13,76405.72,0.01,-0.02047,2e-05,2.3916]
[1777409271088,57.14,76404.98,0.01,-0.02049,2e-05,2.39329]
[1777409276125,57.14,76405.57,0.01,-0.02048,2e-05,2.39265]
[1777409281161,57.14,76406.14,0.01,-0.02047,2e-05,2.39204]
[1777409287200,57.14,76406.25,0.01,-0.02048,2e-05,2.39229]
[1777409292236,57.15,76407.78,0.01,-0.02045,2e-05,2.39]
[1777409297270,57.15,76407.45,0.01,-0.02046,2e-05,2.39094]
[1777409302306,57.15,76407.91,0.01,-0.02046,2e-05,2.39055]
[1777409307340,57.15,76408.61,0.01,-0.02045,2e-05,2.38979]
[1777409312375,57.15,76410.86,0.01,-0.02039,2e-05,2.38338]
[1777409317412,57.16,76413.56,0.01,-0.02035,2e-05,2.37911]
[1777409322447,57.16,76416.86,0.01,-0.02029,2e-05,2.37382]
[1777409329495,57.16,76420.8,0.01,-0.02023,2e-05,2.36762]
[1777409334530,57.17,76424.68,0.01,-0.02016,2e-05,2.36138]
[1777409339565,57.17,76426.63,0.01,-0.02013,2e-05,2.35847]
[1777409344602,57.17,76424.66,0.01,-0.02017,2e-05,2.36229]
[1777409349634,57.17,76426.13,0.01,-0.02015,2e-05,2.36015]
[1777409354670,57.18,76426.98,0.01,-0.02014,2e-05,2.35908]
[1777409359705,57.18,76427.14,0.01,-0.02014,2e-05,2.35918]
[1777409364741,57.18,76427.93,0.01,-0.02013,2e-05,2.35834]
[1777409369775,57.18,76428.94,0.01,-0.02012,2e-05,2.35699]
[1777409374810,57.18,76429.76,0.01,-0.02008,2e-05,2.3531]
[1777409379846,57.19,76428.47,0.01,-0.02011,2e-05,2.3557]
[1777409384880,57.19,76437.4,0.01,-0.01996,2e-05,2.34086]
[1777409391929,57.19,76438.54,0.01,-0.01995,2e-05,2.33965]
[1777409396964,57.2,76438.97,0.01,-0.01994,2e-05,2.33943]
[1777409401998,57.2,76439.07,0.01,-0.01995,2e-05,2.33977]
[1777409409054,57.2,76446.33,0.01,-0.01983,2e-05,2.32822]
[1777409415096,57.21,76444.73,0.01,-0.01986,2e-05,2.33169]
[1777409420131,57.21,76443.89,0.01,-0.01989,2e-05,2.33384]
[1777409425167,57.22,76443.47,0.01,-0.0199,2e-05,2.33528]
[1777409433222,57.22,76442.8,0.01,-0.0199,2e-05,2.3345]
[1777409438258,57.23,76435.84,0.01,-0.02003,2e-05,2.34695]
[1777409444301,57.23,76437.94,0.01,-0.02,2e-05,2.34401]
[1777409454370,57.24,76439.08,0.01,-0.01999,2e-05,2.34314]
[1777409459409,57.24,76440.25,0.01,-0.01997,2e-05,2.34168]
[1777409464445,57.24,76440.07,0.01,-0.01998,2e-05,2.34253]
[1777409470485,57.25,76440.28,0.01,-0.01998,2e-05,2.3428]
[1777409475521,57.25,76440.94,0.01,-0.01998,2e-05,2.34219]
[1777409480557,57.25,76440.95,0.01,-0.01998,2e-05,2.34268]
[1777409485592,57.26,76434.6,0.01,-0.0201,2e-05,2.35415]
[1777409490626,57.26,76432.06,0.01,-0.02015,2e-05,2.35892]
[1777409495667,57.26,76436.06,0.01,-0.02006,2e-05,2.34968]
[1777409500697,57.26,76436.73,0.01,-0.02005,2e-05,2.34902]
[1777409506738,57.27,76436.02,0.01,-0.02007,2e-05,2.3508]
[1777409512781,57.27,76433.29,0.01,-0.02012,2e-05,2.35604]
[1777409517819,57.27,76431.19,0.01,-0.02017,2e-05,2.3601]
[1777409524315,57.28,76429.31,0.01,-0.02021,2e-05,2.36397]
[1777409529900,57.28,76428.86,0.01,-0.02022,2e-05,2.36522]
[1777409534935,57.28,76436.19,0.01,-0.02009,2e-05,2.35318]
[1777409539969,57.29,76437.92,0.01,-0.02007,2e-05,2.35077]
[1777409545010,57.29,76438.93,0.01,-0.02006,2e-05,2.34973]
[1777409550039,57.29,76436.42,0.01,-0.02011,2e-05,2.35453]
[1777409555076,57.3,76436.72,0.01,-0.02008,2e-05,2.35165]
[1777409560111,57.3,76431.91,0.01,-0.02017,2e-05,2.36036]
[1777409565146,57.3,76428.44,0.01,-0.02024,2e-05,2.36677]
[1777409570181,57.31,76428.01,0.01,-0.02025,2e-05,2.36794]
[1777409575216,57.31,76426.73,0.01,-0.02028,2e-05,2.37057]
[1777409580253,57.31,76426.68,0.01,-0.02028,2e-05,2.37107]
[1777409586297,57.31,76427.32,0.01,-0.02028,2e-05,2.37048]
[1777409591333,57.32,76429.33,0.01,-0.02025,2e-05,2.36754]
[1777409596369,57.32,76433.98,0.01,-0.02017,2e-05,2.36002]
[1777409603415,57.32,76435.69,0.01,-0.02015,2e-05,2.3579]
[1777409610464,57.33,76436.93,0.01,-0.02013,2e-05,2.35651]
[1777409615499,57.33,76438.55,0.01,-0.02009,2e-05,2.35139]
[1777409620534,57.33,76429.3,0.01,-0.02025,2e-05,2.36775]
[1777409625571,57.34,76429.31,0.01,-0.02026,2e-05,2.36814]
[1777409630606,57.34,76432.67,0.01,-0.0202,2e-05,2.36281]
[1777409635639,57.34,76429.33,0.01,-0.02027,2e-05,2.36895]
[1777409640674,57.34,76429.7,0.01,-0.02026,2e-05,2.36872]
[1777409645709,57.35,76428.16,0.01,-0.0203,2e-05,2.37178]
[1777409650744,57.35,76428.98,0.01,-0.02029,2e-05,2.37077]
[1777409655779,57.35,76430.78,0.01,-0.02026,2e-05,2.36808]
[1777409660816,57.35,76433.49,0.01,-0.02021,2e-05,2.36385]
[1777409665850,57.36,76434.89,0.01,-0.0202,2e-05,2.362]
[1777409670885,57.36,76436.21,0.01,-0.02018,2e-05,2.36016]
[1777409675920,57.36,76438.96,0.01,-0.02011,2e-05,2.35302]
[1777409680955,57.36,76437.88,0.01,-0.02013,2e-05,2.35531]
[1777409685990,57.37,76432.88,0.01,-0.02022,2e-05,2.36426]
[1777409691025,57.37,76427.79,0.01,-0.02032,2e-05,2.37336]
[1777409697066,57.37,76427.07,0.01,-0.02033,2e-05,2.37498]
[1777409702102,57.37,76425.75,0.01,-0.02036,2e-05,2.37757]
[1777409708148,57.37,76424.26,0.01,-0.02039,2e-05,2.38051]
[1777409713186,57.38,76422.96,0.01,-0.02042,2e-05,2.38305]
[1777409720232,57.38,76422.35,0.01,-0.02043,2e-05,2.38451]
[1777409725719,57.38,76421.94,0.01,-0.02044,2e-05,2.38569]
[1777409731308,57.38,76417.83,0.01,-0.0205,2e-05,2.39016]
[1777409736344,57.38,76419.44,0.01,-0.02047,2e-05,2.38759]
[1777409741379,57.39,76419.6,0.01,-0.02047,2e-05,2.38753]
[1777409746414,57.39,76430.96,0.01,-0.02027,2e-05,2.36824]
[1777409751449,57.39,76434.23,0.01,-0.02022,2e-05,2.3631]
[1777409756484,57.39,76435.13,0.01,-0.02021,2e-05,2.36198]
[1777409761519,57.4,76437.22,0.01,-0.02017,2e-05,2.35883]
[1777409766553,57.4,76437.67,0.01,-0.02017,2e-05,2.35842]
[1777409772595,57.4,76438.31,0.01,-0.02016,2e-05,2.35793]
[1777409778638,57.4,76438.57,0.01,-0.02017,2e-05,2.35801]
[1777409784680,57.41,76438.82,0.01,-0.02017,2e-05,2.35827]
[1777409789715,57.41,76439.53,0.01,-0.02016,2e-05,2.35748]
[1777409794750,57.41,76439.62,0.01,-0.02014,2e-05,2.35489]
[1777409800793,57.42,76439.15,0.01,-0.02015,2e-05,2.35623]
[1777409805827,57.42,76439.02,0.01,-0.02016,2e-05,2.35689]
[1777409813882,57.42,76439.04,0.01,-0.02017,2e-05,2.35755]
[1777409819924,57.43,76439.05,0.01,-0.02017,2e-05,2.35804]
[1777409824959,57.43,76439.2,0.01,-0.02017,2e-05,2.35821]
[1777409832020,57.43,76438.92,0.01,-0.02018,2e-05,2.35927]
[1777409837055,57.43,76438.86,0.01,-0.02019,2e-05,2.35978]
[1777409842090,57.44,76438.73,0.01,-0.0202,2e-05,2.36044]
[1777409847124,57.44,76436.77,0.01,-0.02024,2e-05,2.36432]
[1777409853168,57.44,76437.54,0.01,-0.0202,2e-05,2.36055]
[1777409858204,57.44,76440.72,0.01,-0.02015,2e-05,2.35549]
[1777409863241,57.45,76440.77,0.01,-0.02015,2e-05,2.35581]
[1777409868274,57.45,76439.79,0.01,-0.02017,2e-05,2.35788]
[1777409873308,57.45,76440.3,0.01,-0.02017,2e-05,2.35739]
[1777409878349,57.45,76440.52,0.01,-0.02017,2e-05,2.35739]
[1777409883382,57.46,76440.76,0.01,-0.02017,2e-05,2.35735]
[1777409888417,57.46,76439.57,0.01,-0.02019,2e-05,2.35976]
[1777409893452,57.46,76439.47,0.01,-0.0202,2e-05,2.36029]
[1777409899493,57.46,76435.08,0.01,-0.02028,2e-05,2.36822]
[1777409904529,57.47,76433.15,0.01,-0.02032,2e-05,2.37201]
[1777409909564,57.47,76430.53,0.01,-0.02037,2e-05,2.37686]
[1777409915607,57.47,76432.88,0.01,-0.02031,2e-05,2.37046]
[1777409920640,57.47,76437.3,0.01,-0.02024,2e-05,2.3633]
[1777409925675,57.48,76438.56,0.01,-0.02022,2e-05,2.36159]
[1777409930711,57.48,76439.46,0.01,-0.02021,2e-05,2.3605]
[1777409935746,57.48,76446.68,0.01,-0.02009,2e-05,2.3487]
[1777409940782,57.48,76446.88,0.01,-0.02009,2e-05,2.34892]
[1777409945816,57.49,76446.04,0.01,-0.02011,2e-05,2.35094]
[1777409950851,57.49,76445.41,0.01,-0.02013,2e-05,2.35262]
[1777409957900,57.5,76446.25,0.01,-0.02012,2e-05,2.35207]
[1777409965956,57.5,76445.16,0.01,-0.02015,2e-05,2.35508]
[1777409970990,57.51,76444.71,0.01,-0.02016,2e-05,2.35648]
[1777409976026,57.51,76445.26,0.01,-0.02014,2e-05,2.35333]
[1777409981062,57.52,76444.68,0.01,-0.02016,2e-05,2.35498]
[1777409986097,57.52,76441.38,0.01,-0.02022,2e-05,2.36127]
[1777409991131,57.52,76441.28,0.01,-0.02023,2e-05,2.36206]
[1777409996168,57.53,76436.66,0.01,-0.02031,2e-05,2.37053]
[1777410001203,57.53,76437.42,0.01,-0.02031,2e-05,2.36975]
[1777410006238,57.53,76440.91,0.01,-0.02025,2e-05,2.36434]
[1777410013287,57.54,76441.52,0.01,-0.02025,2e-05,2.3641]
[1777410018322,57.54,76441.62,0.01,-0.02025,2e-05,2.3645]
[1777410023359,57.54,76442.94,0.01,-0.02024,2e-05,2.36289]
[1777410028394,57.55,76441.91,0.01,-0.02026,2e-05,2.36526]
[1777410033429,57.55,76440.92,0.01,-0.02026,2e-05,2.36461]
[1777410038464,57.55,76442.82,0.01,-0.02023,2e-05,2.36193]
[1777410043499,57.56,76443.57,0.01,-0.02022,2e-05,2.36123]
[1777410049545,57.56,76443.24,0.01,-0.02024,2e-05,2.36249]
[1777410054581,57.57,76441.82,0.01,-0.02027,2e-05,2.36549]
[1777410059617,57.57,76443.9,0.01,-0.02024,2e-05,2.3625]
[1777410064651,57.57,76444.24,0.01,-0.02024,2e-05,2.3625]
[1777410071701,57.58,76443.63,0.01,-0.02026,2e-05,2.36434]
[1777410076735,57.58,76443.75,0.01,-0.02026,2e-05,2.3647]
[1777410081770,57.58,76443.83,0.01,-0.02026,2e-05,2.36513]
[1777410086804,57.58,76443.52,0.01,-0.02026,2e-05,2.3647]
[1777410091840,57.57,76443.1,0.01,-0.02023,2e-05,2.36097]
[1777410096875,57.56,76443.02,0.01,-0.02021,2e-05,2.35957]
[1777410103925,57.55,76442.56,0.01,-0.0202,2e-05,2.35824]
[1777410108961,57.54,76444.02,0.01,-0.02016,2e-05,2.35427]
[1777410113995,57.53,76439.72,0.01,-0.02022,2e-05,2.36013]
[1777410119032,57.52,76439.77,0.01,-0.0202,2e-05,2.35856]
[1777410124066,57.51,76442.77,0.01,-0.02014,2e-05,2.35199]
[1777410129101,57.51,76443.26,0.01,-0.02012,2e-05,2.35019]
[1777410135143,57.5,76446.13,0.01,-0.02005,2e-05,2.34368]
[1777410141187,57.49,76443.8,0.01,-0.02008,2e-05,2.34608]
[1777410148731,57.48,76443.51,0.01,-0.02007,2e-05,2.34518]
[1777410154278,57.47,76442.38,0.01,-0.02005,2e-05,2.34271]
[1777410159313,57.48,76442.21,0.01,-0.02006,2e-05,2.34388]
[1777410160155,57.48,76442.21,0.01,-0.02006,2e-05,2.34388]
[1777410160234,57.48,76442.21,0.01,-0.02006,2e-05,2.34388]
[1777410160241,57.48,76442.21,0.01,-0.02006,2e-05,2.34388]
[1777410160335,57.48,76442.38,0.01,-0.02006,2e-05,2.34376]
[1777410168871,57.49,76442.23,0.01,-0.02008,2e-05,2.34556]
[1777410175425,57.49,76442.26,0.01,-0.02009,2e-05,2.34653]
[1777410180460,57.5,76442.48,0.01,-0.02009,2e-05,2.34699]
[1777410189014,57.51,76443.01,0.01,-0.0201,2e-05,2.34757]
[1777410194556,57.51,76442.9,0.01,-0.02011,2e-05,2.34858]
[1777410201612,57.52,76442.49,0.01,-0.02013,2e-05,2.35041]
[1777410209154,57.53,76442.5,0.01,-0.02014,2e-05,2.35179]
[1777410214703,57.53,76442.46,0.01,-0.02013,2e-05,2.34976]
[1777410217592,57.53,76435.59,0.01,-0.02025,2e-05,2.36179]
[1777410217647,57.53,76435.41,0.01,-0.02025,2e-05,2.36223]
[1777410222759,57.54,76436.03,0.01,-0.02025,2e-05,2.36185]
[1777410229294,57.54,76437.22,0.01,-0.02024,2e-05,2.36074]
[1777410234843,57.55,76438.45,0.01,-0.02022,2e-05,2.3593]
[1777410239878,57.55,76439.01,0.01,-0.02022,2e-05,2.359]
[1777410249435,57.56,76439.79,0.01,-0.02022,2e-05,2.35895]
[1777410255991,57.56,76440.28,0.01,-0.02022,2e-05,2.35899]
[1777410261025,57.57,76440.8,0.01,-0.02022,2e-05,2.35873]
[1777410267074,57.57,76439.99,0.01,-0.02024,2e-05,2.36098]
[1777410272105,57.58,76438.05,0.01,-0.02026,2e-05,2.362]
[1777410277139,57.58,76438.44,0.01,-0.02026,2e-05,2.36192]
[1777410283180,57.58,76441.24,0.01,-0.02021,2e-05,2.35785]
[1777410290231,57.59,76442.28,0.01,-0.0202,2e-05,2.35695]
[1777410295265,57.59,76445.2,0.01,-0.02016,2e-05,2.35263]
[1777410300302,57.6,76445.0,0.01,-0.02017,2e-05,2.35365]
[1777410302314,57.6,76501.24,0.01,-0.01921,2e-05,2.25952]
[1777410307353,57.68,76493.02,0.01,-0.01948,2e-05,2.28699]
[1777410309363,57.71,76438.31,0.01,-0.02048,2e-05,2.38443]
[1777410314399,57.71,76437.74,0.01,-0.0205,2e-05,2.38583]
[1777410319433,57.72,76437.45,0.01,-0.02051,2e-05,2.38675]
[1777410324468,57.72,76437.33,0.01,-0.02052,2e-05,2.38752]
[1777410329503,57.72,76439.65,0.01,-0.02048,2e-05,2.38397]
[1777410334538,57.72,76440.38,0.01,-0.02045,2e-05,2.38028]
[1777410340070,57.73,76437.29,0.01,-0.02051,2e-05,2.38613]
[1777410345615,57.73,76432.78,0.01,-0.02059,2e-05,2.39431]
[1777410351658,57.73,76437.0,0.01,-0.02052,2e-05,2.38752]
[1777410356693,57.73,76437.89,0.01,-0.02051,2e-05,2.3864]
[1777410361727,57.74,76440.0,0.01,-0.02048,2e-05,2.38319]
[1777410366762,57.74,76440.02,0.01,-0.02048,2e-05,2.38359]
[1777410373812,57.74,76440.65,0.01,-0.02048,2e-05,2.38312]
[1777410378846,57.75,76440.79,0.01,-0.02048,2e-05,2.38332]
[1777410383882,57.75,76440.11,0.01,-0.02049,2e-05,2.38501]
[1777410388917,57.75,76441.08,0.01,-0.02048,2e-05,2.38382]
[1777410393953,57.75,76439.8,0.01,-0.02049,2e-05,2.38353]
[1777410398986,57.76,76438.36,0.01,-0.02052,2e-05,2.38643]
[1777410404022,57.76,76438.56,0.01,-0.02052,2e-05,2.38649]
[1777410409057,57.76,76436.44,0.01,-0.02056,2e-05,2.3905]
[1777410415103,57.76,76437.06,0.01,-0.02055,2e-05,2.38992]
[1777410420630,57.77,76438.96,0.01,-0.02052,2e-05,2.387]
[1777410426176,57.77,76435.97,0.01,-0.02058,2e-05,2.39256]
[1777410432218,57.77,76437.83,0.01,-0.02055,2e-05,2.38974]
[1777410437253,57.77,76438.9,0.01,-0.02053,2e-05,2.38823]
[1777410443294,57.78,76438.46,0.01,-0.02055,2e-05,2.38947]
[1777410448330,57.78,76439.39,0.01,-0.02053,2e-05,2.38823]
[1777410459407,57.78,76440.11,0.01,-0.0205,2e-05,2.38481]
[1777410465449,57.78,76440.42,0.01,-0.0205,2e-05,2.38468]
[1777410470483,57.79,76440.73,0.01,-0.0205,2e-05,2.38448]
[1777410475518,57.79,76440.92,0.01,-0.0205,2e-05,2.38449]
[1777410480554,57.79,76439.83,0.01,-0.02052,2e-05,2.38668]
[1777410485589,57.79,76440.12,0.01,-0.02052,2e-05,2.38649]
[1777410490625,57.79,76427.59,0.01,-0.02075,2e-05,2.40829]
[1777410495661,57.79,76427.74,0.01,-0.02075,2e-05,2.40818]
[1777410500695,57.8,76420.94,0.01,-0.02087,2e-05,2.42008]
[1777410505730,57.8,76414.51,0.01,-0.02099,2e-05,2.43142]
[1777410511261,57.8,76412.34,0.01,-0.021,2e-05,2.43223]
[1777410516807,57.8,76411.45,0.01,-0.02102,2e-05,2.43378]
[1777410521842,57.8,76410.38,0.01,-0.02104,2e-05,2.43565]
[1777410526877,57.8,76409.61,0.01,-0.02105,2e-05,2.43699]
[1777410531402,57.8,76395.78,0.01,-0.0213,2e-05,2.46121]
[1777410536948,57.79,76393.61,0.01,-0.02134,2e-05,2.46479]
[1777410541983,57.79,76387.61,0.01,-0.02145,2e-05,2.47511]
[1777410547017,57.79,76384.89,0.01,-0.02149,2e-05,2.4795]
[1777410552057,57.79,76385.04,0.01,-0.02149,2e-05,2.47879]
[1777410558100,57.78,76385.22,0.01,-0.02148,2e-05,2.47792]
[1777410561615,57.78,76385.55,0.01,-0.02147,2e-05,2.47714]
[1777410561695,57.78,76383.91,0.01,-0.0215,2e-05,2.4799]
[1777410564825,57.78,76385.36,0.01,-0.02147,2e-05,2.47722]
[1777410565066,57.78,76385.36,0.01,-0.02147,2e-05,2.47722]
[1777410572198,57.78,76377.63,0.01,-0.02158,2e-05,2.48702]
[1777410577233,57.77,76378.21,0.01,-0.02156,2e-05,2.48535]
[1777410582268,57.77,76378.93,0.01,-0.02154,2e-05,2.48344]
[1777410585453,57.77,76379.32,0.01,-0.02153,2e-05,2.48236]
[1777410585517,57.77,76379.53,0.01,-0.02153,2e-05,2.48186]
[1777410586724,57.77,76379.53,0.01,-0.02153,2e-05,2.48186]
[1777410586732,57.77,76385.39,0.01,-0.02142,2e-05,2.47137]
[1777410591821,57.76,76387.34,0.01,-0.02138,2e-05,2.46742]
[1777410598380,57.76,76389.43,0.01,-0.02133,2e-05,2.46305]
[1777410604421,57.76,76390.8,0.01,-0.0213,2e-05,2.46006]
[1777410609456,57.75,76391.66,0.01,-0.02128,2e-05,2.45807]
[1777410614491,57.75,76393.61,0.01,-0.02124,2e-05,2.45418]
[1777410622031,57.75,76394.15,0.01,-0.02122,2e-05,2.4526]
[1777410625817,57.75,76393.37,0.01,-0.02123,2e-05,2.45384]
[1777410625918,57.74,76393.47,0.01,-0.02123,2e-05,2.45358]
[1777410632101,57.74,76394.0,0.01,-0.02119,2e-05,2.44916]
[1777410639666,57.74,76394.12,0.01,-0.02118,2e-05,2.44831]
[1777410644703,57.74,76395.74,0.01,-0.02115,2e-05,2.44508]
[1777410649737,57.73,76392.81,0.01,-0.0212,2e-05,2.44985]
[1777410654128,57.73,76387.59,0.01,-0.02129,2e-05,2.45872]
[1777410654775,57.73,76383.53,0.01,-0.02137,2e-05,2.46579]
[1777410659812,57.73,76383.27,0.01,-0.02137,2e-05,2.46573]
[1777410665856,57.72,76378.29,0.01,-0.02145,2e-05,2.47384]
[1777410672902,57.72,76377.78,0.01,-0.02145,2e-05,2.47391]
[1777410677939,57.72,76379.18,0.01,-0.02142,2e-05,2.47086]
[1777410682974,57.71,76379.5,0.01,-0.02141,2e-05,2.46984]
[1777410692521,57.71,76378.93,0.01,-0.02139,2e-05,2.46693]
[1777410699087,57.7,76378.69,0.01,-0.02138,2e-05,2.46678]
[1777410701608,57.7,76378.61,0.01,-0.02138,2e-05,2.46683]
[1777410701675,57.7,76378.61,0.01,-0.02138,2e-05,2.46683]
[1777410701678,57.7,76378.61,0.01,-0.02138,2e-05,2.46683]
[1777410701739,57.7,76378.58,0.01,-0.02138,2e-05,2.46669]
[1777410706815,57.7,76378.74,0.01,-0.02138,2e-05,2.46614]
[1777410706881,57.7,76367.05,0.01,-0.02159,2e-05,2.48665]
[1777410712661,57.7,76369.38,0.01,-0.02154,2e-05,2.48175]
[1777410718226,57.69,76375.37,0.01,-0.02142,2e-05,2.47056]
[1777410721683,57.69,76378.45,0.01,-0.02137,2e-05,2.46492]
[1777410721784,57.69,76377.93,0.01,-0.02137,2e-05,2.46566]
[1777410724293,57.69,76373.73,0.01,-0.02145,2e-05,2.473]
[1777410724393,57.69,76375.68,0.01,-0.02141,2e-05,2.46944]
[1777410725496,57.69,76375.68,0.01,-0.02141,2e-05,2.46944]
[1777410725545,57.69,76373.27,0.01,-0.02145,2e-05,2.4735]
[1777410732809,57.68,76366.64,0.01,-0.02157,2e-05,2.48448]
[1777410738370,57.68,76364.03,0.01,-0.02161,2e-05,2.48854]
[1777410743402,57.68,76363.34,0.01,-0.02162,2e-05,2.48925]
[1777410748438,57.67,76362.05,0.01,-0.02164,2e-05,2.49096]
[1777410754876,57.67,76361.65,0.01,-0.02161,2e-05,2.48806]
[1777410754978,57.67,76358.24,0.01,-0.02168,2e-05,2.49389]
[1777410760523,57.66,76355.98,0.01,-0.02171,2e-05,2.49721]
[1777410768684,57.66,76356.75,0.01,-0.02169,2e-05,2.49525]
[1777410768739,57.66,76356.75,0.01,-0.02169,2e-05,2.49525]
[1777410768742,57.66,76356.75,0.01,-0.02169,2e-05,2.49525]
[1777410768772,57.66,76357.74,0.01,-0.02166,2e-05,2.49276]
[1777410769828,57.66,76357.74,0.01,-0.02166,2e-05,2.49276]
[1777410769871,57.66,76357.96,0.01,-0.02166,2e-05,2.49222]
[1777410775628,57.65,76358.86,0.01,-0.02163,2e-05,2.48974]
[1777410780663,57.65,76359.12,0.01,-0.02162,2e-05,2.48856]
[1777410785699,57.64,76357.59,0.01,-0.02164,2e-05,2.49054]
[1777410790733,57.64,76355.96,0.01,-0.02166,2e-05,2.49265]
[1777410795768,57.63,76357.16,0.01,-0.02163,2e-05,2.48972]
[1777410798966,57.63,76357.2,0.01,-0.02163,2e-05,2.48934]
[1777410799067,57.63,76357.52,0.01,-0.02162,2e-05,2.48861]
[1777410801670,57.63,76357.11,0.01,-0.02163,2e-05,2.48902]
[1777410801812,57.63,76354.53,0.01,-0.02167,2e-05,2.49351]
[1777410806845,57.62,76349.64,0.01,-0.02176,2e-05,2.50158]
[1777410811880,57.62,76342.09,0.01,-0.02187,2e-05,2.51131]
[1777410813601,57.62,76332.98,0.01,-0.02204,2e-05,2.52752]
[1777410813723,57.62,76332.98,0.01,-0.02204,2e-05,2.52752]
[1777410820943,57.61,76325.49,0.01,-0.02216,2e-05,2.53945]
[1777410824122,57.61,76324.63,0.01,-0.02217,2e-05,2.54038]
[1777410824971,57.6,76324.54,0.01,-0.02217,2e-05,2.54033]
[1777410830010,57.6,76319.91,0.01,-0.02225,2e-05,2.54763]
[1777410835042,57.59,76324.09,0.01,-0.02216,2e-05,2.53896]
[1777410840076,57.59,76324.08,0.01,-0.02215,2e-05,2.53796]
[1777410846118,57.58,76324.02,0.01,-0.02214,2e-05,2.53689]
[1777410851153,57.57,76328.12,0.01,-0.02205,2e-05,2.52851]
[1777410856188,57.57,76327.25,0.01,-0.02206,2e-05,2.52921]
[1777410863721,57.56,76325.9,0.01,-0.02207,2e-05,2.53041]
[1777410869283,57.56,76325.15,0.01,-0.02208,2e-05,2.53097]
[1777410874319,57.55,76327.88,0.01,-0.02199,2e-05,2.52221]
[1777410880361,57.55,76326.23,0.01,-0.02201,2e-05,2.52428]
[1777410888417,57.54,76322.66,0.01,-0.02207,2e-05,2.5295]
[1777410893961,57.54,76321.29,0.01,-0.02208,2e-05,2.53104]
[1777410899494,57.53,76319.6,0.01,-0.02211,2e-05,2.53331]
[1777410904529,57.53,76322.62,0.01,-0.02204,2e-05,2.52708]
[1777410909563,57.52,76322.75,0.01,-0.02203,2e-05,2.52611]
[1777410913657,57.52,76323.65,0.01,-0.02201,2e-05,2.52406]
[1777410913733,57.52,76323.6,0.01,-0.02201,2e-05,2.52387]
[1777410924172,57.51,76322.35,0.01,-0.02202,2e-05,2.52486]
[1777410924758,57.51,76322.35,0.01,-0.02202,2e-05,2.52486]
[1777410924858,57.51,76322.24,0.01,-0.02202,2e-05,2.52497]
[1777410925557,57.51,76322.24,0.01,-0.02202,2e-05,2.52497]
[1777410925658,57.51,76322.24,0.01,-0.02202,2e-05,2.52483]
[1777410934738,57.5,76321.9,0.01,-0.02199,2e-05,2.52118]
[1777410939774,57.5,76321.48,0.01,-0.02199,2e-05,2.52127]
[1777410944810,57.5,76320.09,0.01,-0.02201,2e-05,2.52312]
[1777410950852,57.49,76320.04,0.01,-0.022,2e-05,2.5224]
[1777410951541,57.49,76320.04,0.01,-0.022,2e-05,2.5224]
[1777410951858,57.49,76319.77,0.01,-0.022,2e-05,2.52275]
[1777410952583,57.49,76319.77,0.01,-0.022,2e-05,2.52275]
[1777410952864,57.49,76319.79,0.01,-0.022,2e-05,2.52258]
[1777410957900,57.49,76330.49,0.01,-0.02179,2e-05,2.50275]
[1777410962936,57.48,76329.87,0.01,-0.0218,2e-05,2.50338]
[1777410971997,57.48,76337.06,0.01,-0.02166,2e-05,2.48967]
[1777410979048,57.47,76342.46,0.01,-0.02155,2e-05,2.47942]
[1777410984084,57.47,76337.8,0.01,-0.02163,2e-05,2.48738]
[1777410989120,57.47,76334.62,0.01,-0.02169,2e-05,2.49261]
[1777410994155,57.47,76331.77,0.01,-0.02171,2e-05,2.4942]
[1777410995702,57.47,76331.7,0.01,-0.02171,2e-05,2.49432]
[1777410996169,57.47,76331.21,0.01,-0.02172,2e-05,2.49499]
[1777410996492,57.47,76331.21,0.01,-0.02172,2e-05,2.49499]
[1777410997180,57.47,76331.01,0.01,-0.02172,2e-05,2.49524]
[1777411002211,57.46,76323.74,0.01,-0.02185,2e-05,2.50772]
[1777411007246,57.46,76318.64,0.01,-0.02194,2e-05,2.51627]
[1777411012288,57.45,76314.46,0.01,-0.02202,2e-05,2.52306]
[1777411017322,57.45,76315.2,0.01,-0.02199,2e-05,2.52093]
[1777411022358,57.44,76313.82,0.01,-0.02201,2e-05,2.52263]
[1777411027394,57.44,76313.76,0.01,-0.022,2e-05,2.5219]
[1777411032433,57.44,76324.0,0.01,-0.0218,2e-05,2.50271]
[1777411038473,57.43,76328.52,0.01,-0.02171,2e-05,2.49387]
[1777411040629,57.43,76335.11,0.01,-0.02159,2e-05,2.48197]
[1777411040732,57.43,76334.27,0.01,-0.0216,2e-05,2.48338]
[1777411046529,57.43,76332.62,0.01,-0.02163,2e-05,2.48591]
[1777411053581,57.42,76331.1,0.01,-0.02162,2e-05,2.48504]
[1777411062742,57.42,76329.87,0.01,-0.02164,2e-05,2.48684]
[1777411064238,57.42,76328.83,0.01,-0.02166,2e-05,2.48831]
[1777411064339,57.42,76328.64,0.01,-0.02166,2e-05,2.48857]
[1777411075227,57.41,76326.93,0.01,-0.02168,2e-05,2.49079]
[1777411081774,57.41,76333.44,0.01,-0.02156,2e-05,2.4787]
[1777411087816,57.41,76336.34,0.01,-0.0215,2e-05,2.4731]
[1777411095366,57.41,76333.91,0.01,-0.02154,2e-05,2.47689]
[1777411101914,57.4,76337.4,0.01,-0.02147,2e-05,2.47026]
[1777411105611,57.4,76338.47,0.01,-0.02145,2e-05,2.46832]
[1777411106413,57.4,76338.47,0.01,-0.02145,2e-05,2.46832]
[1777411105942,57.4,76339.23,0.01,-0.02143,2e-05,2.46685]
[1777411107116,57.4,76339.23,0.01,-0.02143,2e-05,2.46685]
[1777411108205,57.4,76339.75,0.01,-0.02142,2e-05,2.46586]
[1777411108289,57.4,76341.51,0.01,-0.02139,2e-05,2.46267]
[1777411115019,57.4,76338.61,0.01,-0.02142,2e-05,2.46448]
[1777411120043,57.4,76329.66,0.01,-0.02158,2e-05,2.4801]
[1777411125077,57.4,76329.05,0.01,-0.02159,2e-05,2.48082]
[1777411130114,57.39,76328.57,0.01,-0.02159,2e-05,2.48133]
[1777411135148,57.39,76328.05,0.01,-0.0216,2e-05,2.48191]
[1777411141190,57.39,76326.39,0.01,-0.02163,2e-05,2.48446]
[1777411146763,57.39,76325.14,0.01,-0.02165,2e-05,2.48643]
[1777411152267,57.39,76324.56,0.01,-0.02165,2e-05,2.48697]
[1777411157302,57.38,76324.49,0.01,-0.02165,2e-05,2.48675]
[1777411162337,57.38,76324.13,0.01,-0.02165,2e-05,2.48709]
[1777411167372,57.38,76324.03,0.01,-0.02165,2e-05,2.48701]
[1777411172407,57.38,76325.02,0.01,-0.02161,2e-05,2.48192]
[1777411177442,57.38,76323.69,0.01,-0.02163,2e-05,2.48401]
[1777411182477,57.38,76317.06,0.01,-0.02175,2e-05,2.49559]
[1777411187883,57.37,76317.81,0.01,-0.02173,2e-05,2.49392]
[1777411193554,57.37,76319.91,0.01,-0.02169,2e-05,2.4896]
[1777411198589,57.37,76320.64,0.01,-0.02167,2e-05,2.4879]
[1777411203625,57.37,76321.14,0.01,-0.02166,2e-05,2.48662]
[1777411208658,57.36,76321.42,0.01,-0.02165,2e-05,2.48572]
[1777411213693,57.36,76321.66,0.01,-0.02164,2e-05,2.4849]
[1777411218729,57.36,76322.36,0.01,-0.02162,2e-05,2.48325]
[1777411223764,57.36,76316.24,0.01,-0.02173,2e-05,2.49388]
[1777411228799,57.35,76317.72,0.01,-0.0217,2e-05,2.49077]
[1777411233834,57.35,76318.02,0.01,-0.02166,2e-05,2.48674]
[1777411238869,57.35,76319.38,0.01,-0.02163,2e-05,2.48384]
[1777411243905,57.35,76320.15,0.01,-0.02162,2e-05,2.482]
[1777411248939,57.34,76317.95,0.01,-0.02165,2e-05,2.4855]
[1777411253973,57.34,76320.35,0.01,-0.0216,2e-05,2.48074]
[1777411259009,57.34,76320.93,0.01,-0.02159,2e-05,2.47925]
[1777411264052,57.33,76312.58,0.01,-0.02174,2e-05,2.49365]
[1777411269083,57.33,76315.33,0.01,-0.02168,2e-05,2.48813]
[1777411274117,57.33,76315.58,0.01,-0.02167,2e-05,2.48714]
[1777411281167,57.32,76317.56,0.01,-0.02162,2e-05,2.48281]
[1777411286203,57.34,76316.65,0.01,-0.02166,2e-05,2.48648]
[1777411291237,57.35,76325.15,0.01,-0.02151,2e-05,2.47094]
[1777411296272,57.37,76325.56,0.01,-0.02153,2e-05,2.47293]
[1777411301308,57.38,76329.44,0.01,-0.02148,2e-05,2.46871]
[1777411306342,57.4,76328.16,0.01,-0.02153,2e-05,2.47372]
[1777411311377,57.41,76329.36,0.01,-0.02154,2e-05,2.47432]
[1777411316769,57.42,76331.17,0.01,-0.02152,2e-05,2.47219]
[1777411322454,57.45,76328.07,0.01,-0.02163,2e-05,2.48266]
[1777411327489,57.46,76328.18,0.01,-0.02165,2e-05,2.48517]
[1777411337055,57.49,76328.42,0.01,-0.0217,2e-05,2.48958]
[1777411342594,57.51,76327.87,0.01,-0.02174,2e-05,2.49374]
[1777411347628,57.53,76327.32,0.01,-0.02178,2e-05,2.49735]
[1777411352664,57.54,76327.43,0.01,-0.02178,2e-05,2.49673]
[1777411357700,57.56,76323.21,0.01,-0.02188,2e-05,2.5069]
[1777411362736,57.57,76320.06,0.01,-0.02197,2e-05,2.51507]
[1777411368779,57.59,76320.45,0.01,-0.02199,2e-05,2.51728]
[1777411373813,57.6,76321.11,0.01,-0.022,2e-05,2.51848]
[1777411379856,57.62,76322.78,0.01,-0.022,2e-05,2.51834]
[1777411384891,57.63,76322.97,0.01,-0.02202,2e-05,2.52036]
[1777411389926,57.64,76322.03,0.01,-0.02206,2e-05,2.52441]
[1777411394961,57.66,76322.19,0.01,-0.02209,2e-05,2.52642]
[1777411399997,57.67,76321.4,0.01,-0.02212,2e-05,2.5301]
[1777411405031,57.68,76322.05,0.01,-0.02213,2e-05,2.53116]
[1777411412081,57.7,76322.38,0.01,-0.02214,2e-05,2.53062]
[1777411417617,57.72,76323.72,0.01,-0.02214,2e-05,2.53083]
[1777411424166,57.72,76324.13,0.01,-0.02213,2e-05,2.53035]
[1777411429199,57.73,76322.98,0.01,-0.02218,2e-05,2.53446]
[1777411435241,57.74,76323.92,0.01,-0.02218,2e-05,2.53535]
[1777411440277,57.76,76323.84,0.01,-0.02221,2e-05,2.53764]
[1777411447827,57.77,76324.34,0.01,-0.02223,2e-05,2.5397]
[1777411453369,57.79,76321.34,0.01,-0.02231,2e-05,2.54763]
[1777411461425,57.81,76321.98,0.01,-0.02233,2e-05,2.5497]
[1777411467467,57.82,76323.04,0.01,-0.02234,2e-05,2.55019]
[1777411473510,57.83,76323.27,0.01,-0.02233,2e-05,2.54912]
[1777411478544,57.84,76323.52,0.01,-0.02235,2e-05,2.55065]
[1777411488622,57.87,76323.79,0.01,-0.02238,2e-05,2.55409]
[1777411493657,57.88,76323.86,0.01,-0.0224,2e-05,2.5559]
[1777411499699,57.89,76323.96,0.01,-0.02243,2e-05,2.55801]
[1777411505741,57.9,76324.27,0.01,-0.02244,2e-05,2.55971]
[1777411510776,57.92,76326.01,0.01,-0.02243,2e-05,2.55847]
[1777411517828,57.93,76327.14,0.01,-0.02244,2e-05,2.55907]
[1777411523867,57.94,76326.7,0.01,-0.02247,2e-05,2.56213]
[1777411528902,57.95,76325.48,0.01,-0.02251,2e-05,2.56621]
[1777411533937,57.96,76325.5,0.01,-0.0225,2e-05,2.56495]
[1777411540988,57.98,76326.21,0.01,-0.02252,2e-05,2.56625]
[1777411546025,57.97,76325.51,0.01,-0.02252,2e-05,2.56638]
[1777411552067,57.97,76325.43,0.01,-0.02251,2e-05,2.56577]
[1777411558605,57.98,76326.26,0.01,-0.02252,2e-05,2.56686]
[1777411564151,57.99,76326.05,0.01,-0.02255,2e-05,2.56909]
[1777411569187,57.99,76326.44,0.01,-0.02253,2e-05,2.56783]
[1777411571199,57.99,76308.03,0.01,-0.02289,2e-05,2.60156]
[1777411577241,58.0,76307.12,0.01,-0.02293,2e-05,2.60513]
[1777411583284,58.02,76306.37,0.01,-0.02298,2e-05,2.60998]
[1777411588815,58.05,76306.14,0.01,-0.02303,2e-05,2.61459]
[1777411594361,58.07,76305.22,0.01,-0.02306,2e-05,2.61725]
[1777411599395,58.09,76305.69,0.01,-0.02309,2e-05,2.61975]
[1777411604431,58.11,76305.22,0.01,-0.02313,2e-05,2.62395]
[1777411609465,58.13,76305.02,0.01,-0.02317,2e-05,2.62762]
[1777411614501,58.14,76304.74,0.01,-0.02321,2e-05,2.6314]
[1777411619537,58.16,76301.12,0.01,-0.02332,2e-05,2.64133]
[1777411624571,58.18,76296.57,0.01,-0.02344,2e-05,2.65286]
[1777411629618,58.19,76292.37,0.01,-0.02354,2e-05,2.66181]
[1777411634653,58.19,76292.19,0.01,-0.02355,2e-05,2.66325]
[1777411639688,58.2,76290.41,0.01,-0.0236,2e-05,2.66766]
[1777411644722,58.21,76290.0,0.01,-0.02362,2e-05,2.6695]
[1777411649757,58.21,76289.56,0.01,-0.02364,2e-05,2.67138]
[1777411650766,58.21,76274.83,0.01,-0.02393,2e-05,2.69917]
[1777411656807,58.22,76276.9,0.01,-0.02388,2e-05,2.6931]
[1777411661843,58.22,76278.85,0.01,-0.02385,2e-05,2.69025]
[1777411667886,58.23,76278.88,0.01,-0.02386,2e-05,2.69108]
[1777411673928,58.23,76275.02,0.01,-0.02394,2e-05,2.6991]
[1777411675731,58.23,76274.9,0.01,-0.02394,2e-05,2.69944]
[1777411675825,58.23,76274.9,0.01,-0.02394,2e-05,2.69944]
[1777411675942,58.23,76275.68,0.01,-0.02393,2e-05,2.6981]
[1777411676698,58.23,76275.68,0.01,-0.02393,2e-05,2.6981]
[1777411676949,58.23,76275.84,0.01,-0.02393,2e-05,2.69791]
[1777411681984,58.24,76274.19,0.01,-0.02397,2e-05,2.70158]
[1777411687018,58.24,76275.74,0.01,-0.02394,2e-05,2.69919]
[1777411692054,58.24,76274.31,0.01,-0.02398,2e-05,2.70241]
[1777411697089,58.25,76272.49,0.01,-0.02402,2e-05,2.70635]
[1777411702125,58.25,76278.71,0.01,-0.0239,2e-05,2.69518]
[1777411707160,58.25,76283.43,0.01,-0.02381,2e-05,2.68691]
[1777411712195,58.26,76288.72,0.01,-0.02368,2e-05,2.67458]
[1777411718236,58.26,76289.63,0.01,-0.02368,2e-05,2.67378]
[1777411723273,58.26,76289.7,0.01,-0.02368,2e-05,2.6744]
[1777411728307,58.27,76288.51,0.01,-0.02371,2e-05,2.67736]
[1777411733342,58.27,76289.34,0.01,-0.0237,2e-05,2.67653]
[1777411738377,58.28,76288.29,0.01,-0.02373,2e-05,2.67917]
[1777411744419,58.28,76288.45,0.01,-0.02374,2e-05,2.67967]
[1777411749940,58.29,76288.62,0.01,-0.02374,2e-05,2.68013]
[1777411755497,58.29,76288.73,0.01,-0.02375,2e-05,2.68054]
[1777411760533,58.29,76288.2,0.01,-0.02376,2e-05,2.68213]
[1777411765568,58.3,76287.98,0.01,-0.02377,2e-05,2.68312]
[1777411770603,58.3,76288.39,0.01,-0.02377,2e-05,2.68303]
[1777411775638,58.3,76288.7,0.01,-0.02375,2e-05,2.67988]
[1777411780672,58.31,76279.74,0.01,-0.02393,2e-05,2.69722]
[1777411785707,58.31,76282.01,0.01,-0.02389,2e-05,2.69339]
[1777411790743,58.31,76283.61,0.01,-0.02386,2e-05,2.69084]
[1777411795778,58.31,76284.85,0.01,-0.02384,2e-05,2.68897]
[1777411802830,58.32,76286.52,0.01,-0.02382,2e-05,2.6865]
[1777411808870,58.32,76287.07,0.01,-0.02381,2e-05,2.68604]
[1777411820434,58.33,76287.92,0.01,-0.02381,2e-05,2.68549]
[1777411828004,58.33,76288.21,0.01,-0.02381,2e-05,2.68571]
[1777411833037,58.33,76289.24,0.01,-0.02377,2e-05,2.68113]
[1777411838073,58.34,76289.45,0.01,-0.02377,2e-05,2.68126]
[1777411847136,58.34,76288.66,0.01,-0.02379,2e-05,2.68366]
[1777411852171,58.34,76288.82,0.01,-0.0238,2e-05,2.68386]
[1777411858213,58.35,76288.8,0.01,-0.0238,2e-05,2.68449]
[1777411868288,58.35,76288.9,0.01,-0.02381,2e-05,2.68527]
[1777411873321,58.36,76291.69,0.01,-0.02376,2e-05,2.68056]
[1777411878358,58.36,76298.85,0.01,-0.02362,2e-05,2.66779]
[1777411883393,58.36,76298.53,0.01,-0.02364,2e-05,2.66902]
[1777411888428,58.37,76307.71,0.01,-0.02346,2e-05,2.65274]
[1777411894471,58.37,76305.35,0.01,-0.02349,2e-05,2.65499]
[1777411899505,58.38,76303.66,0.01,-0.02353,2e-05,2.65898]
[1777411904539,58.38,76301.25,0.01,-0.02359,2e-05,2.6643]
[1777411909577,58.39,76294.96,0.01,-0.02373,2e-05,2.67683]
[1777411914613,58.39,76294.36,0.01,-0.02375,2e-05,2.67872]
[1777411919647,58.4,76294.0,0.01,-0.02376,2e-05,2.68015]
[1777411925688,58.4,76292.32,0.01,-0.0238,2e-05,2.68418]
[1777411931205,58.41,76292.9,0.01,-0.0238,2e-05,2.68398]
[1777411941275,58.41,76291.53,0.01,-0.02385,2e-05,2.688]
[1777411951347,58.42,76290.86,0.01,-0.02385,2e-05,2.68755]
[1777411959927,58.43,76290.52,0.01,-0.02387,2e-05,2.68949]
[1777411964962,58.43,76291.66,0.01,-0.02385,2e-05,2.6881]
[1777411969997,58.44,76291.16,0.01,-0.02387,2e-05,2.68979]
[1777411975033,58.44,76290.53,0.01,-0.02389,2e-05,2.69171]
[1777411981075,58.45,76290.34,0.01,-0.0239,2e-05,2.69295]
[1777411986111,58.45,76289.8,0.01,-0.02392,2e-05,2.69468]
[1777411991146,58.46,76290.26,0.01,-0.02392,2e-05,2.69455]
[1777411996181,58.46,76290.21,0.01,-0.02393,2e-05,2.69537]
[1777412001217,58.46,76290.36,0.01,-0.02394,2e-05,2.69581]
[1777412006275,58.47,76290.37,0.01,-0.02394,2e-05,2.69652]
[1777412011310,58.47,76290.99,0.01,-0.02391,2e-05,2.69292]
[1777412016346,58.48,76290.8,0.01,-0.02392,2e-05,2.69401]
[1777412021380,58.48,76290.72,0.01,-0.02393,2e-05,2.6949]
[1777412026415,58.48,76291.02,0.01,-0.02393,2e-05,2.69507]
[1777412031912,58.49,76290.89,0.01,-0.02395,2e-05,2.69619]
[1777412039508,58.5,76290.47,0.01,-0.02396,2e-05,2.69798]
[1777412044547,58.5,76289.29,0.01,-0.024,2e-05,2.7009]
[1777412049581,58.5,76293.11,0.01,-0.02393,2e-05,2.69446]
[1777412054617,58.51,76294.2,0.01,-0.02391,2e-05,2.69316]
[1777412059652,58.51,76293.46,0.01,-0.02394,2e-05,2.6953]
[1777412064687,58.52,76293.86,0.01,-0.02394,2e-05,2.69529]
[1777412069722,58.52,76296.57,0.01,-0.02389,2e-05,2.69096]
[1777412074757,58.52,76285.3,0.01,-0.0241,2e-05,2.70956]
[1777412079792,58.53,76286.95,0.01,-0.02407,2e-05,2.70703]
[1777412084828,58.53,76287.18,0.01,-0.02407,2e-05,2.70718]
[1777412089862,58.53,76287.56,0.01,-0.02407,2e-05,2.70706]
[1777412096915,58.54,76286.72,0.01,-0.0241,2e-05,2.70957]
[1777412102405,58.54,76287.63,0.01,-0.02408,2e-05,2.70847]
[1777412110005,58.55,76287.92,0.01,-0.02409,2e-05,2.70889]
[1777412114030,58.55,76302.78,0.01,-0.02379,2e-05,2.68163]
[1777412119065,58.56,76305.41,0.01,-0.02375,2e-05,2.67755]
[1777412124100,58.56,76310.34,0.01,-0.02366,2e-05,2.66924]
[1777412129135,58.56,76315.87,0.01,-0.02356,2e-05,2.65987]
[1777412133163,58.57,76325.96,0.01,-0.02334,2e-05,2.63885]
[1777412138199,58.56,76326.85,0.01,-0.02332,2e-05,2.63642]
[1777412143233,58.55,76328.52,0.01,-0.02326,2e-05,2.63138]
[1777412148268,58.54,76333.36,0.01,-0.02315,2e-05,2.6206]
[1777412153307,58.53,76336.59,0.01,-0.02307,2e-05,2.61288]
[1777412160357,58.52,76343.21,0.01,-0.02291,2e-05,2.59841]
[1777412165388,58.51,76341.76,0.01,-0.02292,2e-05,2.5994]
[1777412170424,58.5,76348.79,0.01,-0.02277,2e-05,2.58504]
[1777412175460,58.49,76354.82,0.01,-0.02264,2e-05,2.57263]
[1777412180495,58.48,76355.88,0.01,-0.0226,2e-05,2.56929]
[1777412185528,58.47,76357.66,0.01,-0.02255,2e-05,2.56467]
[1777412190564,58.47,76358.59,0.01,-0.02252,2e-05,2.56139]
[1777412195598,58.46,76353.99,0.01,-0.02257,2e-05,2.56501]
[1777412201640,58.44,76349.88,0.01,-0.02262,2e-05,2.57052]
[1777412206676,58.44,76350.09,0.01,-0.0226,2e-05,2.56857]
[1777412211711,58.43,76353.67,0.01,-0.02252,2e-05,2.56056]
[1777412216745,58.42,76352.67,0.01,-0.02252,2e-05,2.56085]
[1777412221784,58.41,76357.01,0.01,-0.02242,2e-05,2.55158]
[1777412228829,58.4,76359.54,0.01,-0.02236,2e-05,2.54508]
[1777412233867,58.39,76368.54,0.01,-0.02217,2e-05,2.52769]
[1777412238901,58.38,76377.11,0.01,-0.022,2e-05,2.5113]
[1777412243935,58.38,76374.0,0.01,-0.02205,2e-05,2.51587]
[1777412248970,58.37,76373.05,0.01,-0.02205,2e-05,2.51656]
[1777412254004,58.37,76371.38,0.01,-0.02205,2e-05,2.51547]
[1777412259040,58.36,76374.88,0.01,-0.02197,2e-05,2.50827]
[1777412262060,58.36,76362.95,0.01,-0.02219,2e-05,2.52893]
[1777412267095,58.35,76361.04,0.01,-0.02222,2e-05,2.531]
[1777412272131,58.34,76361.74,0.01,-0.02219,2e-05,2.52861]
[1777412277167,58.34,76362.05,0.01,-0.02217,2e-05,2.52692]
[1777412282201,58.33,76347.31,0.01,-0.02244,2e-05,2.55222]
[1777412283666,58.33,76329.85,0.01,-0.02277,2e-05,2.58355]
[1777412289254,58.32,76341.12,0.01,-0.02254,2e-05,2.56125]
[1777412294289,58.31,76344.73,0.01,-0.02245,2e-05,2.55329]
[1777412299324,58.3,76348.18,0.01,-0.02237,2e-05,2.54567]
[1777412306373,58.29,76345.5,0.01,-0.0224,2e-05,2.54868]
[1777412311407,58.28,76342.36,0.01,-0.02242,2e-05,2.5499]
[1777412318457,58.27,76340.09,0.01,-0.02245,2e-05,2.55211]
[1777412323491,58.26,76340.09,0.01,-0.02243,2e-05,2.55077]
[1777412328527,58.26,76343.76,0.01,-0.02235,2e-05,2.54282]
[1777412333562,58.25,76340.33,0.01,-0.0224,2e-05,2.54763]
[1777412338598,58.24,76338.7,0.01,-0.02242,2e-05,2.54921]
[1777412343632,58.23,76337.06,0.01,-0.02244,2e-05,2.55083]
[1777412350680,58.22,76338.86,0.01,-0.02238,2e-05,2.54574]
[1777412355717,58.21,76343.78,0.01,-0.02228,2e-05,2.53558]
[1777412360751,58.21,76344.79,0.01,-0.02224,2e-05,2.53247]
[1777412366794,58.2,76343.63,0.01,-0.02226,2e-05,2.53418]
[1777412371829,58.21,76340.02,0.01,-0.02231,2e-05,2.538]
[1777412377871,58.21,76337.75,0.01,-0.02235,2e-05,2.54196]
[1777412382906,58.21,76332.19,0.01,-0.02246,2e-05,2.55238]
[1777412388659,58.21,76331.05,0.01,-0.02249,2e-05,2.55502]
[1777412394448,58.22,76329.61,0.01,-0.02253,2e-05,2.55875]
[1777412401033,58.22,76328.62,0.01,-0.02256,2e-05,2.56136]
[1777412406069,58.23,76338.68,0.01,-0.02237,2e-05,2.54393]
[1777412411102,58.23,76343.78,0.01,-0.02228,2e-05,2.53555]
[1777412416138,58.23,76347.25,0.01,-0.0222,2e-05,2.52829]
[1777412421174,58.22,76354.81,0.01,-0.02205,2e-05,2.5138]
[1777412427214,58.21,76355.66,0.01,-0.02202,2e-05,2.5112]
[1777412432250,58.21,76356.39,0.01,-0.02197,2e-05,2.50591]
[1777412437285,58.2,76357.35,0.01,-0.02195,2e-05,2.5031]
[1777412442321,58.2,76360.41,0.01,-0.02188,2e-05,2.4968]
[1777412448364,58.19,76360.68,0.01,-0.02186,2e-05,2.4953]
[1777412453398,58.19,76360.94,0.01,-0.02185,2e-05,2.49401]
[1777412458433,58.18,76360.58,0.01,-0.02185,2e-05,2.49383]
[1777412459970,58.18,76361.37,0.01,-0.02183,2e-05,2.49226]
[1777412460447,58.18,76365.1,0.01,-0.02176,2e-05,2.48548]
[1777412466490,58.18,76370.87,0.01,-0.02164,2e-05,2.4745]
[1777412471524,58.17,76369.98,0.01,-0.02165,2e-05,2.47546]
[1777412476559,58.17,76368.74,0.01,-0.02167,2e-05,2.47706]
[1777412481594,58.16,76368.67,0.01,-0.02167,2e-05,2.4766]
[1777412486629,58.16,76365.91,0.01,-0.02171,2e-05,2.48097]
[1777412487635,58.16,76353.71,0.01,-0.02194,2e-05,2.50251]
[1777412492671,58.16,76349.46,0.01,-0.02199,2e-05,2.50629]
[1777412497706,58.15,76347.87,0.01,-0.02201,2e-05,2.50837]
[1777412505763,58.15,76348.42,0.01,-0.02199,2e-05,2.5062]
[1777412510799,58.14,76353.43,0.01,-0.02188,2e-05,2.49653]
[1777412515833,58.14,76353.44,0.01,-0.02188,2e-05,2.49578]
[1777412520868,58.13,76348.82,0.01,-0.02196,2e-05,2.50328]
[1777412525907,58.13,76345.17,0.01,-0.02202,2e-05,2.50905]
[1777412535090,58.12,76343.69,0.01,-0.02204,2e-05,2.51111]
[1777412535429,58.12,76345.04,0.01,-0.02201,2e-05,2.50785]
[1777412541011,58.11,76337.1,0.01,-0.02215,2e-05,2.52123]
[1777412544408,58.11,76334.55,0.01,-0.02219,2e-05,2.52546]
[1777412544443,58.11,76333.66,0.01,-0.02221,2e-05,2.52673]
[1777412551081,58.11,76330.04,0.01,-0.02224,2e-05,2.52921]
[1777412557273,58.1,76328.75,0.01,-0.02226,2e-05,2.53072]
[1777412557375,58.1,76328.75,0.01,-0.02225,2e-05,2.5304]
[1777412558131,58.1,76328.75,0.01,-0.02225,2e-05,2.5304]
[1777412565639,58.09,76327.61,0.01,-0.02226,2e-05,2.53121]
[1777412572229,58.09,76326.59,0.01,-0.02228,2e-05,2.53325]
[1777412577263,58.1,76326.05,0.01,-0.0223,2e-05,2.53532]
[1777412582300,58.11,76326.14,0.01,-0.02231,2e-05,2.53625]
[1777412586182,58.1,76325.94,0.01,-0.02231,2e-05,2.53599]
[1777412586327,58.1,76325.94,0.01,-0.02231,2e-05,2.53599]
[1777412591363,58.1,76326.07,0.01,-0.0223,2e-05,2.53498]
[1777412598523,58.09,76325.7,0.01,-0.0223,2e-05,2.53486]
[1777412605919,58.08,76325.44,0.01,-0.02229,2e-05,2.5337]
[1777412614524,58.07,76324.52,0.01,-0.02226,2e-05,2.53062]
[1777412624593,58.06,76324.48,0.01,-0.02224,2e-05,2.52886]
[1777412629629,58.06,76319.71,0.01,-0.02233,2e-05,2.53655]
[1777412634664,58.05,76311.74,0.01,-0.02247,2e-05,2.54995]
[1777412639699,58.04,76301.53,0.01,-0.02265,2e-05,2.56724]
[1777412640710,58.05,76288.67,0.01,-0.02291,2e-05,2.59111]
[1777412643728,58.05,76273.36,0.01,-0.02322,2e-05,2.62022]
[1777412648763,58.06,76273.11,0.01,-0.02324,2e-05,2.622]
[1777412653797,58.07,76285.61,0.01,-0.02301,2e-05,2.60032]
[1777412658834,58.08,76288.13,0.01,-0.02297,2e-05,2.59719]
[1777412663871,58.09,76294.8,0.01,-0.02287,2e-05,2.58732]
[1777412668903,58.11,76288.72,0.01,-0.02302,2e-05,2.60196]
[1777412673939,58.13,76285.11,0.01,-0.0231,2e-05,2.60883]
[1777412680989,58.15,76285.69,0.01,-0.02314,2e-05,2.6124]
[1777412686024,58.17,76285.36,0.01,-0.02318,2e-05,2.61629]
[1777412691059,58.19,76285.92,0.01,-0.0232,2e-05,2.61858]
[1777412696094,58.21,76286.34,0.01,-0.02323,2e-05,2.6211]
[1777412701128,58.23,76286.61,0.01,-0.02326,2e-05,2.62388]
[1777412706620,58.25,76286.48,0.01,-0.0233,2e-05,2.62808]
[1777412712997,58.26,76286.35,0.01,-0.02332,2e-05,2.62968]
[1777412719264,58.27,76286.87,0.01,-0.02333,2e-05,2.63057]
[1777412724295,58.28,76285.18,0.01,-0.02337,2e-05,2.6348]
[1777412729334,58.28,76285.54,0.01,-0.02338,2e-05,2.63522]
[1777412735373,58.29,76286.09,0.01,-0.02336,2e-05,2.63236]
[1777412740408,58.3,76285.93,0.01,-0.02337,2e-05,2.63373]
[1777412745442,58.3,76286.64,0.01,-0.02337,2e-05,2.63348]
[1777412750477,58.31,76286.59,0.01,-0.02338,2e-05,2.63462]
[1777412756971,58.32,76285.89,0.01,-0.02341,2e-05,2.63734]
[1777412765583,58.33,76282.47,0.01,-0.02349,2e-05,2.64518]
[1777412770618,58.33,76283.82,0.01,-0.02348,2e-05,2.64377]
[1777412775653,58.34,76284.2,0.01,-0.02348,2e-05,2.64398]
[1777412783708,58.34,76283.94,0.01,-0.0235,2e-05,2.64587]
[1777412788744,58.35,76284.5,0.01,-0.0235,2e-05,2.6457]
[1777412794786,58.36,76283.36,0.01,-0.0235,2e-05,2.6457]
[1777412799823,58.36,76282.96,0.01,-0.02352,2e-05,2.64728]
[1777412804856,58.37,76282.37,0.01,-0.02354,2e-05,2.64919]
[1777412809892,58.37,76285.32,0.01,-0.02349,2e-05,2.64453]
[1777412814927,58.37,76287.97,0.01,-0.02345,2e-05,2.64047]
[1777412819963,58.38,76287.94,0.01,-0.02346,2e-05,2.64142]
[1777412826002,58.39,76288.53,0.01,-0.02346,2e-05,2.64139]
[1777412831038,58.39,76288.25,0.01,-0.02347,2e-05,2.6428]
[1777412836074,58.4,76288.2,0.01,-0.02348,2e-05,2.64378]
[1777412843124,58.4,76288.24,0.01,-0.02349,2e-05,2.64493]
[1777412848157,58.41,76288.67,0.01,-0.02349,2e-05,2.645]
[1777412853193,58.41,76289.36,0.01,-0.02346,2e-05,2.64146]
[1777412858227,58.42,76289.0,0.01,-0.02348,2e-05,2.64302]
[1777412863263,58.42,76288.84,0.01,-0.02349,2e-05,2.6442]
[1777412868297,58.43,76288.82,0.01,-0.0235,2e-05,2.64511]
[1777412876354,58.44,76288.76,0.01,-0.02352,2e-05,2.6466]
[1777412882396,58.44,76290.29,0.01,-0.0235,2e-05,2.64481]
[1777412887883,58.45,76290.15,0.01,-0.02351,2e-05,2.64611]
[1777412894483,58.45,76290.19,0.01,-0.02352,2e-05,2.64706]
[1777412900524,58.46,76290.02,0.01,-0.02354,2e-05,2.6484]
[1777412906567,58.47,76289.89,0.01,-0.02355,2e-05,2.64964]
[1777412914625,58.47,76290.1,0.01,-0.02353,2e-05,2.64746]
[1777412919660,58.48,76289.99,0.01,-0.02355,2e-05,2.64853]
[1777412924695,58.48,76289.49,0.01,-0.02356,2e-05,2.65034]
[1777412929729,58.49,76291.12,0.01,-0.02354,2e-05,2.64823]
[1777412938233,58.5,76291.85,0.01,-0.02354,2e-05,2.64857]
[1777412944835,58.51,76291.66,0.01,-0.02356,2e-05,2.65025]
[1777412949870,58.51,76292.97,0.01,-0.02355,2e-05,2.6488]
[1777412956814,58.52,76292.48,0.01,-0.02356,2e-05,2.65047]
[1777412963968,58.53,76292.16,0.01,-0.02359,2e-05,2.65299]
[1777412969003,58.53,76291.59,0.01,-0.02361,2e-05,2.655]
[1777412978066,58.54,76290.92,0.01,-0.02362,2e-05,2.65482]
[1777412983101,58.55,76290.69,0.01,-0.02363,2e-05,2.65621]
[1777412988136,58.55,76290.25,0.01,-0.02365,2e-05,2.65797]
[1777412990150,58.55,76301.28,0.01,-0.02344,2e-05,2.63796]
[1777412995186,58.56,76298.15,0.01,-0.02351,2e-05,2.64483]
[1777413000221,58.57,76298.9,0.01,-0.02351,2e-05,2.64453]
[1777413005256,58.57,76297.6,0.01,-0.02354,2e-05,2.64803]
[1777413010290,58.58,76290.12,0.01,-0.0237,2e-05,2.66291]
[1777413016333,58.59,76289.52,0.01,-0.02373,2e-05,2.66517]
[1777413021367,58.59,76287.95,0.01,-0.02377,2e-05,2.66902]
[1777413026404,58.6,76288.21,0.01,-0.02377,2e-05,2.66945]
[1777413031442,58.6,76288.26,0.01,-0.02376,2e-05,2.6671]
[1777413038937,58.61,76288.21,0.01,-0.02377,2e-05,2.66864]
[1777413044530,58.61,76288.36,0.01,-0.02378,2e-05,2.66926]
[1777413049566,58.62,76288.15,0.01,-0.02379,2e-05,2.67053]
[1777413056614,58.63,76288.24,0.01,-0.0238,2e-05,2.67158]
[1777413061649,58.63,76287.91,0.01,-0.02382,2e-05,2.67305]
[1777413069147,58.64,76288.75,0.01,-0.02382,2e-05,2.67285]
[1777413074739,58.64,76288.42,0.01,-0.02383,2e-05,2.6743]
[1777413079779,58.65,76287.53,0.01,-0.02386,2e-05,2.6768]
[1777413084810,58.65,76286.66,0.01,-0.02389,2e-05,2.67923]
[1777413093873,58.66,76287.35,0.01,-0.02386,2e-05,2.6762]
[1777413099357,58.67,76287.56,0.01,-0.02387,2e-05,2.67678]
[1777413104949,58.67,76288.2,0.01,-0.02386,2e-05,2.67655]
[1777413109985,58.68,76288.32,0.01,-0.02387,2e-05,2.67713]
[1777413116026,58.68,76288.3,0.01,-0.02388,2e-05,2.67811]
[1777413123076,58.69,76288.4,0.01,-0.02389,2e-05,2.67903]
[1777413129118,58.69,76288.39,0.01,-0.0239,2e-05,2.67998]
[1777413134152,58.7,76287.87,0.01,-0.02392,2e-05,2.68171]
[1777413140194,58.7,76288.52,0.01,-0.02391,2e-05,2.6814]
[1777413147244,58.71,76288.33,0.01,-0.02393,2e-05,2.68279]
[1777413152279,58.71,76288.21,0.01,-0.02391,2e-05,2.68057]
[1777413157315,58.72,76288.27,0.01,-0.02392,2e-05,2.6812]
[1777413163357,58.72,76288.33,0.01,-0.02393,2e-05,2.68198]
[1777413168392,58.73,76284.19,0.01,-0.02402,2e-05,2.69038]
[1777413174434,58.73,76286.49,0.01,-0.02398,2e-05,2.68689]
[1777413179469,58.74,76285.94,0.01,-0.024,2e-05,2.68858]
[1777413184504,58.74,76286.3,0.01,-0.024,2e-05,2.68856]
[1777413189990,58.74,76286.59,0.01,-0.024,2e-05,2.68866]
[1777413195581,58.75,76286.38,0.01,-0.02401,2e-05,2.68982]
[1777413200620,58.75,76286.6,0.01,-0.02401,2e-05,2.69003]
[1777413205651,58.75,76282.82,0.01,-0.0241,2e-05,2.69768]
[1777413211692,58.76,76278.41,0.01,-0.02417,2e-05,2.70332]
[1777413216728,58.76,76273.11,0.01,-0.02428,2e-05,2.71362]
[1777413221764,58.76,76273.31,0.01,-0.02428,2e-05,2.71356]
[1777413226799,58.76,76273.8,0.01,-0.02427,2e-05,2.71293]
[1777413231835,58.76,76268.5,0.01,-0.02438,2e-05,2.72315]
[1777413236870,58.76,76251.4,0.01,-0.02473,2e-05,2.75562]
[1777413241904,58.76,76245.72,0.01,-0.02485,2e-05,2.76628]
[1777413246939,58.76,76245.49,0.01,-0.02485,2e-05,2.76655]
[1777413251974,58.76,76245.4,0.01,-0.02485,2e-05,2.76656]
[1777413257010,58.76,76243.25,0.01,-0.0249,2e-05,2.77048]
[1777413262053,58.77,76251.63,0.01,-0.02474,2e-05,2.75646]
[1777413267080,58.78,76263.64,0.01,-0.02452,2e-05,2.73578]
[1777413270551,58.79,76279.59,0.01,-0.02421,2e-05,2.7075]
[1777413277149,58.81,76283.51,0.01,-0.02414,2e-05,2.70038]
[1777413282185,58.83,76284.23,0.01,-0.02415,2e-05,2.70146]
[1777413287220,58.84,76284.42,0.01,-0.02417,2e-05,2.70355]
[1777413292256,58.85,76280.54,0.01,-0.02428,2e-05,2.71318]
[1777413297289,58.87,76279.92,0.01,-0.02431,2e-05,2.71661]
[1777413302325,58.88,76279.83,0.01,-0.02434,2e-05,2.71901]
[1777413307360,58.89,76280.15,0.01,-0.02436,2e-05,2.72061]
[1777413312396,58.9,76279.92,0.01,-0.02438,2e-05,2.7232]
[1777413317431,58.92,76280.56,0.01,-0.02439,2e-05,2.72414]
[1777413322465,58.93,76290.6,0.01,-0.02421,2e-05,2.7075]
[1777413327502,58.94,76297.48,0.01,-0.0241,2e-05,2.69695]
[1777413332538,58.96,76296.23,0.01,-0.02412,2e-05,2.69847]
[1777413337573,58.97,76299.22,0.01,-0.02409,2e-05,2.69533]
[1777413342630,58.98,76297.2,0.01,-0.02415,2e-05,2.70153]
[1777413351123,59.0,76295.14,0.01,-0.02424,2e-05,2.70922]
[1777413356465,59.02,76294.15,0.01,-0.02428,2e-05,2.71345]
[1777413356699,59.02,76294.15,0.01,-0.02428,2e-05,2.71345]
[1777413356711,59.02,76294.6,0.01,-0.02428,2e-05,2.71308]
[1777413357309,59.02,76294.6,0.01,-0.02428,2e-05,2.71308]
[1777413357620,59.02,76294.6,0.01,-0.02428,2e-05,2.71308]
[1777413357719,59.02,76351.63,0.01,-0.02314,2e-05,2.60818]
[1777413358726,59.02,76365.23,0.01,-0.02288,2e-05,2.58364]
[1777413363765,59.03,76363.75,0.01,-0.02291,2e-05,2.58679]
[1777413368802,59.03,76361.28,0.01,-0.02297,2e-05,2.59166]
[1777413373837,59.03,76367.13,0.01,-0.02286,2e-05,2.58149]
[1777413378871,59.03,76366.67,0.01,-0.02287,2e-05,2.58275]
[1777413383906,59.04,76367.31,0.01,-0.02286,2e-05,2.58205]
[1777413388943,59.04,76369.62,0.01,-0.02282,2e-05,2.57837]
[1777413394985,59.04,76369.88,0.01,-0.0228,2e-05,2.5754]
[1777413400022,59.04,76370.77,0.01,-0.02279,2e-05,2.57436]
[1777413406064,59.05,76369.86,0.01,-0.02281,2e-05,2.57665]
[1777413411548,59.05,76362.33,0.01,-0.02296,2e-05,2.59079]
[1777413417142,59.06,76359.21,0.01,-0.02304,2e-05,2.59808]
[1777413422176,59.07,76359.8,0.01,-0.02305,2e-05,2.59892]
[1777413428219,59.09,76359.87,0.01,-0.02307,2e-05,2.60104]
[1777413435268,59.1,76360.94,0.01,-0.02308,2e-05,2.60206]
[1777413440304,59.11,76361.17,0.01,-0.0231,2e-05,2.60347]
[1777413445338,59.12,76361.52,0.01,-0.02311,2e-05,2.60463]
[1777413450373,59.13,76365.07,0.01,-0.02305,2e-05,2.59938]
[1777413455695,59.13,76370.59,0.01,-0.02292,2e-05,2.58653]
[1777413461898,59.14,76371.18,0.01,-0.02292,2e-05,2.58599]
[1777413467492,59.14,76376.79,0.01,-0.02281,2e-05,2.57643]
[1777413472527,59.14,76373.4,0.01,-0.02289,2e-05,2.58302]
[1777413474541,59.15,76354.54,0.01,-0.02326,2e-05,2.61791]
[1777413479576,59.16,76353.11,0.01,-0.02331,2e-05,2.62219]
[1777413484532,59.16,76353.59,0.01,-0.02331,2e-05,2.62264]
[1777413484571,59.16,76353.59,0.01,-0.02331,2e-05,2.62264]
[1777413484611,59.17,76354.27,0.01,-0.0233,2e-05,2.62173]
[1777413489649,59.17,76355.51,0.01,-0.02329,2e-05,2.62109]
[1777413494681,59.18,76356.28,0.01,-0.02329,2e-05,2.62128]
[1777413499717,59.19,76358.06,0.01,-0.02328,2e-05,2.61961]
[1777413504753,59.2,76358.92,0.01,-0.02328,2e-05,2.61959]
[1777413509788,59.21,76360.26,0.01,-0.02327,2e-05,2.61867]
[1777413514825,59.22,76361.01,0.01,-0.02324,2e-05,2.61567]
[1777413520865,59.23,76361.51,0.01,-0.02325,2e-05,2.61655]
[1777413525900,59.24,76355.85,0.01,-0.02337,2e-05,2.62824]
[1777413530934,59.25,76357.0,0.01,-0.02337,2e-05,2.6275]
[1777413535971,59.25,76352.13,0.01,-0.02348,2e-05,2.63771]
[1777413537984,59.26,76341.17,0.01,-0.0237,2e-05,2.65825]
[1777413541228,59.26,76334.12,0.01,-0.02384,2e-05,2.6718]
[1777413542012,59.26,76333.64,0.01,-0.02386,2e-05,2.67288]
[1777413547048,59.27,76338.93,0.01,-0.02376,2e-05,2.66411]
[1777413552342,59.27,76338.53,0.01,-0.02378,2e-05,2.66572]
[1777413552444,59.27,76337.59,0.01,-0.0238,2e-05,2.66789]
[1777413558125,59.28,76336.15,0.01,-0.02384,2e-05,2.67165]
[1777413563160,59.28,76334.61,0.01,-0.02388,2e-05,2.67519]
[1777413567187,59.28,76325.25,0.01,-0.02406,2e-05,2.692]
[1777413572677,59.28,76323.04,0.01,-0.02408,2e-05,2.69325]
[1777413578265,59.29,76323.24,0.01,-0.02408,2e-05,2.69316]
[1777413581287,59.29,76323.91,0.01,-0.02407,2e-05,2.69203]
[1777413581388,59.29,76324.16,0.01,-0.02407,2e-05,2.69163]
[1777413587328,59.29,76321.22,0.01,-0.02413,2e-05,2.69738]
[1777413591052,59.29,76321.12,0.01,-0.02413,2e-05,2.69765]
[1777413591356,59.29,76328.97,0.01,-0.02397,2e-05,2.68321]
[1777413598405,59.29,76328.4,0.01,-0.02399,2e-05,2.68475]
[1777413602891,59.29,76354.24,0.01,-0.02348,2e-05,2.63718]
[1777413606462,59.28,76338.96,0.01,-0.02376,2e-05,2.66329]
[1777413611499,59.27,76339.17,0.01,-0.02373,2e-05,2.66042]
[1777413615526,59.25,76350.76,0.01,-0.02348,2e-05,2.63731]
[1777413620562,59.24,76356.73,0.01,-0.02334,2e-05,2.62423]
[1777413625597,59.23,76357.56,0.01,-0.0233,2e-05,2.62058]
[1777413630633,59.22,76358.77,0.01,-0.02325,2e-05,2.61626]
[1777413635668,59.2,76351.87,0.01,-0.02334,2e-05,2.62352]
[1777413641709,59.19,76347.37,0.01,-0.0234,2e-05,2.6291]
[1777413646745,59.18,76342.57,0.01,-0.02347,2e-05,2.63571]
[1777413651780,59.16,76333.67,0.01,-0.02363,2e-05,2.64986]
[1777413656818,59.15,76325.15,0.01,-0.02377,2e-05,2.66319]
[1777413661850,59.14,76319.53,0.01,-0.02386,2e-05,2.67121]
[1777413666885,59.12,76315.73,0.01,-0.02391,2e-05,2.67583]
[1777413671920,59.11,76317.42,0.01,-0.02385,2e-05,2.6703]
[1777413676955,59.1,76317.42,0.01,-0.02382,2e-05,2.6679]
[1777413681989,59.08,76318.02,0.01,-0.02379,2e-05,2.6644]
[1777413687027,59.07,76328.67,0.01,-0.02355,2e-05,2.64255]
[1777413692062,59.06,76329.7,0.01,-0.02348,2e-05,2.63536]
[1777413697097,59.05,76331.85,0.01,-0.02342,2e-05,2.62941]
[1777413702131,59.03,76330.82,0.01,-0.02342,2e-05,2.62931]
[1777413707167,59.02,76329.09,0.01,-0.02343,2e-05,2.63052]
[1777413712201,59.01,76329.8,0.01,-0.02339,2e-05,2.62729]
[1777413717942,59.0,76327.97,0.01,-0.02341,2e-05,2.62911]
[1777413723734,58.98,76322.2,0.01,-0.0235,2e-05,2.63655]
[1777413729322,58.97,76324.25,0.01,-0.02343,2e-05,2.63083]
[1777413734357,58.96,76328.27,0.01,-0.02334,2e-05,2.6216]
[1777413740399,58.95,76326.57,0.01,-0.02335,2e-05,2.62253]
[1777413745435,58.94,76335.06,0.01,-0.02316,2e-05,2.60529]
[1777413750469,58.93,76341.13,0.01,-0.02302,2e-05,2.59258]
[1777413755503,58.92,76333.36,0.01,-0.02313,2e-05,2.60186]
[1777413760538,58.91,76331.74,0.01,-0.02314,2e-05,2.60305]
[1777413765578,58.9,76326.31,0.01,-0.02323,2e-05,2.61114]
[1777413770613,58.89,76322.69,0.01,-0.02328,2e-05,2.61592]
[1777413775649,58.88,76326.41,0.01,-0.02319,2e-05,2.60696]
[1777413780683,58.87,76322.79,0.01,-0.02324,2e-05,2.61178]
[1777413785718,58.86,76326.84,0.01,-0.02314,2e-05,2.60265]
[1777413790753,58.85,76330.67,0.01,-0.02305,2e-05,2.59397]
[1777413792595,58.84,76330.74,0.01,-0.02304,2e-05,2.59351]
[1777413792630,58.84,76330.74,0.01,-0.02304,2e-05,2.59351]
[1777413792769,58.84,76330.61,0.01,-0.02304,2e-05,2.59342]
[1777413795070,58.84,76326.68,0.01,-0.02312,2e-05,2.60066]
[1777413795137,58.84,76329.28,0.01,-0.02307,2e-05,2.59603]
[1777413800824,58.83,76341.48,0.01,-0.02282,2e-05,2.57244]
[1777413805858,58.83,76342.33,0.01,-0.02279,2e-05,2.56946]
[1777413810893,58.82,76345.23,0.01,-0.02272,2e-05,2.56275]
[1777413815928,58.81,76348.82,0.01,-0.0226,2e-05,2.55175]
[1777413820963,58.8,76340.81,0.01,-0.02274,2e-05,2.56468]
[1777413826002,58.79,76339.64,0.01,-0.02275,2e-05,2.5653]
[1777413831033,58.78,76348.19,0.01,-0.02257,2e-05,2.54853]
[1777413836068,58.78,76351.67,0.01,-0.02249,2e-05,2.541]
[1777413841102,58.77,76365.06,0.01,-0.02222,2e-05,2.51588]
[1777413846140,58.76,76368.24,0.01,-0.02215,2e-05,2.5092]
[1777413851175,58.76,76373.29,0.01,-0.02205,2e-05,2.4993]
[1777413856210,58.75,76371.5,0.01,-0.02207,2e-05,2.50155]
[1777413861245,58.75,76370.17,0.01,-0.02209,2e-05,2.50294]
[1777413866281,58.74,76370.89,0.01,-0.02206,2e-05,2.50073]
[1777413871315,58.73,76369.71,0.01,-0.02205,2e-05,2.49883]
[1777413876354,58.73,76365.27,0.01,-0.02212,2e-05,2.50579]
[1777413881385,58.72,76365.03,0.01,-0.02212,2e-05,2.50525]
[1777413886420,58.72,76366.47,0.01,-0.02208,2e-05,2.50174]
[1777413891459,58.71,76374.02,0.01,-0.02193,2e-05,2.48749]
[1777413896494,58.71,76367.05,0.01,-0.02205,2e-05,2.49907]
[1777413902536,58.7,76366.22,0.01,-0.02206,2e-05,2.49951]
[1777413907570,58.7,76366.04,0.01,-0.02205,2e-05,2.49901]
[1777413912606,58.69,76368.88,0.01,-0.02199,2e-05,2.49312]
[1777413917641,58.69,76368.93,0.01,-0.02198,2e-05,2.49224]
[1777413922676,58.68,76371.77,0.01,-0.02192,2e-05,2.48645]
[1777413927711,58.68,76379.39,0.01,-0.02177,2e-05,2.47233]
[1777413932746,58.68,76383.21,0.01,-0.02167,2e-05,2.46203]
[1777413937783,58.67,76385.86,0.01,-0.02161,2e-05,2.45681]
[1777413942816,58.67,76387.88,0.01,-0.02157,2e-05,2.45285]
[1777413948860,58.67,76389.65,0.01,-0.02153,2e-05,2.44924]
[1777413953893,58.66,76382.38,0.01,-0.02166,2e-05,2.46152]
[1777413959939,58.66,76376.4,0.01,-0.02177,2e-05,2.47127]
[1777413965443,58.66,76376.13,0.01,-0.02176,2e-05,2.4711]
[1777413971016,58.65,76374.25,0.01,-0.02179,2e-05,2.47366]
[1777413976051,58.65,76373.29,0.01,-0.0218,2e-05,2.47473]
[1777413981085,58.64,76371.5,0.01,-0.02183,2e-05,2.47725]
[1777413986121,58.64,76368.44,0.01,-0.02188,2e-05,2.48201]
[1777413991156,58.64,76369.51,0.01,-0.02183,2e-05,2.47643]
[1777413996192,58.63,76369.54,0.01,-0.02182,2e-05,2.47576]
[1777414001225,58.63,76368.17,0.01,-0.02184,2e-05,2.47759]
[1777414004247,58.63,76380.9,0.01,-0.0216,2e-05,2.45489]
[1777414009284,58.62,76383.68,0.01,-0.02154,2e-05,2.44962]
[1777414014200,58.62,76384.02,0.01,-0.02154,2e-05,2.44888]
[1777414014268,58.62,76384.02,0.01,-0.02154,2e-05,2.44888]
[1777414014381,58.62,76384.02,0.01,-0.02154,2e-05,2.44888]
[1777414014462,58.62,76385.77,0.01,-0.0215,2e-05,2.44562]
[1777414016546,58.62,76390.27,0.01,-0.02142,2e-05,2.43764]
[1777414017466,58.62,76390.27,0.01,-0.02142,2e-05,2.43764]
[1777414017339,58.62,76390.28,0.01,-0.02142,2e-05,2.43757]
[1777414017993,58.62,76390.28,0.01,-0.02142,2e-05,2.43757]
[1777414019850,58.62,76389.81,0.01,-0.02142,2e-05,2.43828]
[1777414019925,58.62,76390.04,0.01,-0.02142,2e-05,2.43782]
[1777414024696,58.62,76391.11,0.01,-0.0214,2e-05,2.43573]
[1777414025395,58.62,76391.07,0.01,-0.0214,2e-05,2.43574]
[1777414030432,58.62,76393.05,0.01,-0.02136,2e-05,2.43199]
[1777414035467,58.61,76393.36,0.01,-0.02135,2e-05,2.43116]
[1777414039495,58.61,76381.56,0.01,-0.02156,2e-05,2.45146]
[1777414044533,58.61,76384.15,0.01,-0.02151,2e-05,2.44645]
[1777414049566,58.61,76384.74,0.01,-0.0215,2e-05,2.44494]
[1777414054601,58.6,76384.01,0.01,-0.02148,2e-05,2.44268]
[1777414059643,58.6,76384.95,0.01,-0.02146,2e-05,2.44054]
[1777414062022,58.6,76389.18,0.01,-0.02138,2e-05,2.43299]
[1777414062051,58.6,76389.18,0.01,-0.02138,2e-05,2.43299]
[1777414062361,58.6,76389.18,0.01,-0.02138,2e-05,2.43299]
[1777414062445,58.6,76397.73,0.01,-0.02122,2e-05,2.4181]
[1777414064671,58.6,76413.87,0.01,-0.02092,2e-05,2.3902]
[1777414069705,58.6,76413.56,0.01,-0.02093,2e-05,2.3907]
[1777414071160,58.6,76413.56,0.01,-0.02093,2e-05,2.3907]
[1777414071256,58.6,76411.1,0.01,-0.02097,2e-05,2.39493]
[1777414075851,58.6,76410.3,0.01,-0.02099,2e-05,2.39631]
[1777414076225,58.6,76412.19,0.01,-0.02095,2e-05,2.39307]
[1777414078719,58.6,76406.81,0.01,-0.02105,2e-05,2.40233]
[1777414078809,58.6,76408.53,0.01,-0.02102,2e-05,2.39938]
[1777414080075,58.6,76408.53,0.01,-0.02102,2e-05,2.39938]
[1777414080108,58.6,76408.95,0.01,-0.02101,2e-05,2.39865]
[1777414081909,58.6,76408.95,0.01,-0.02101,2e-05,2.39865]
[1777414082012,58.6,76408.68,0.01,-0.02102,2e-05,2.39912]
[1777414087834,58.6,76408.35,0.01,-0.02102,2e-05,2.39971]
[1777414092868,58.6,76407.54,0.01,-0.02104,2e-05,2.40117]
[1777414097902,58.6,76405.46,0.01,-0.02108,2e-05,2.40481]
[1777414102937,58.6,76400.2,0.01,-0.02117,2e-05,2.41396]
[1777414104945,58.6,76400.2,0.01,-0.02117,2e-05,2.41396]
[1777414105008,58.6,76398.96,0.01,-0.0212,2e-05,2.41612]
[1777414108727,58.6,76397.92,0.01,-0.02122,2e-05,2.41794]
[1777414108979,58.6,76396.85,0.01,-0.02124,2e-05,2.4198]
[1777414110079,58.6,76396.85,0.01,-0.02124,2e-05,2.4198]
[1777414110110,58.6,76394.33,0.01,-0.02128,2e-05,2.42417]
[1777414113751,58.6,76394.73,0.01,-0.02125,2e-05,2.42047]
[1777414114014,58.6,76394.6,0.01,-0.02125,2e-05,2.42069]
[1777414117402,58.6,76394.6,0.01,-0.02125,2e-05,2.42069]
[1777414117466,58.6,76394.67,0.01,-0.02125,2e-05,2.42056]
[1777414123076,58.6,76387.61,0.01,-0.02138,2e-05,2.43278]
[1777414128122,58.6,76388.36,0.01,-0.02136,2e-05,2.43133]
[1777414133153,58.6,76390.34,0.01,-0.02133,2e-05,2.42777]
[1777414138189,58.6,76391.69,0.01,-0.0213,2e-05,2.42531]
[1777414143222,58.6,76391.7,0.01,-0.0213,2e-05,2.42518]
[1777414148259,58.6,76394.3,0.01,-0.02125,2e-05,2.42055]
[1777414151105,58.6,76393.6,0.01,-0.02126,2e-05,2.42173]
[1777414151279,58.6,76393.79,0.01,-0.02126,2e-05,2.42138]
[1777414152640,58.6,76393.79,0.01,-0.02126,2e-05,2.42138]
[1777414152641,58.6,76393.9,0.01,-0.02126,2e-05,2.42117]
[1777414153484,58.6,76393.9,0.01,-0.02126,2e-05,2.42117]
[1777414153585,58.6,76394.56,0.01,-0.02125,2e-05,2.42001]
[1777414157632,58.6,76396.79,0.01,-0.0212,2e-05,2.41609]
[1777414158327,58.6,76398.1,0.01,-0.02118,2e-05,2.41381]
[1777414163364,58.6,76397.58,0.01,-0.02119,2e-05,2.41467]
[1777414169406,58.6,76396.37,0.01,-0.02121,2e-05,2.41669]
[1777414174441,58.6,76396.66,0.01,-0.02118,2e-05,2.41312]
[1777414179475,58.59,76393.98,0.01,-0.02123,2e-05,2.41768]
[1777414184512,58.59,76394.67,0.01,-0.02121,2e-05,2.41639]
[1777414189545,58.59,76395.2,0.01,-0.0212,2e-05,2.41538]
[1777414194581,58.59,76396.79,0.01,-0.02117,2e-05,2.41253]
[1777414204651,58.59,76398.72,0.01,-0.02114,2e-05,2.4091]
[1777414209685,58.59,76400.38,0.01,-0.02111,2e-05,2.40621]
[1777414214723,58.59,76388.67,0.01,-0.02132,2e-05,2.4264]
[1777414219756,58.59,76389.65,0.01,-0.0213,2e-05,2.4245]
[1777414224793,58.59,76391.04,0.01,-0.02127,2e-05,2.42189]
[1777414228259,58.59,76391.44,0.01,-0.02126,2e-05,2.42106]
[1777414228360,58.59,76391.56,0.01,-0.02126,2e-05,2.42081]
[1777414230836,58.59,76371.44,0.01,-0.02163,2e-05,2.45576]
[1777414235871,58.58,76370.54,0.01,-0.02162,2e-05,2.45379]
[1777414240906,58.58,76368.85,0.01,-0.02164,2e-05,2.45622]
[1777414245944,58.58,76367.32,0.01,-0.02167,2e-05,2.45835]
[1777414249725,58.58,76368.06,0.01,-0.02165,2e-05,2.45683]
[1777414249777,58.58,76368.25,0.01,-0.02164,2e-05,2.45628]
[1777414257488,58.57,76366.95,0.01,-0.02166,2e-05,2.4577]
[1777414262070,58.57,76365.86,0.01,-0.02167,2e-05,2.45918]
[1777414262747,58.57,76365.86,0.01,-0.02167,2e-05,2.45918]
[1777414263411,58.57,76362.72,0.01,-0.02173,2e-05,2.46458]
[1777414263512,58.57,76363.05,0.01,-0.02172,2e-05,2.46388]
[1777414264171,58.57,76363.05,0.01,-0.02172,2e-05,2.46388]
[1777414264273,58.57,76363.13,0.01,-0.02172,2e-05,2.46363]
[1777414270172,58.56,76361.5,0.01,-0.02175,2e-05,2.46592]
[1777414275202,58.56,76364.33,0.01,-0.02169,2e-05,2.46037]
[1777414281243,58.55,76366.49,0.01,-0.02164,2e-05,2.45584]
[1777414286279,58.55,76366.38,0.01,-0.02164,2e-05,2.45554]
[1777414291317,58.55,76365.96,0.01,-0.02161,2e-05,2.45275]
[1777414296349,58.55,76371.63,0.01,-0.0215,2e-05,2.44242]
[1777414301386,58.54,76372.24,0.01,-0.02149,2e-05,2.44099]
[1777414306571,58.54,76371.51,0.01,-0.0215,2e-05,2.44199]
[1777414306651,58.54,76371.52,0.01,-0.0215,2e-05,2.4419]
[1777414309861,58.54,76370.79,0.01,-0.02151,2e-05,2.44303]
[1777414310880,58.54,76370.56,0.01,-0.02151,2e-05,2.44336]
[1777414310449,58.54,76370.83,0.01,-0.02151,2e-05,2.44282]
[1777414310982,58.54,76370.4,0.01,-0.02152,2e-05,2.44357]
[1777414311980,58.54,76370.4,0.01,-0.02152,2e-05,2.44357]
[1777414312464,58.54,76370.32,0.01,-0.02152,2e-05,2.44357]
[1777414316127,58.54,76370.54,0.01,-0.02151,2e-05,2.44297]
[1777414316887,58.54,76370.54,0.01,-0.02151,2e-05,2.44297]
[1777414316490,58.54,76370.05,0.01,-0.02152,2e-05,2.44375]
[1777414317911,58.54,76370.05,0.01,-0.02152,2e-05,2.44368]
[1777414322635,58.54,76371.21,0.01,-0.02149,2e-05,2.44138]
[1777414322638,58.54,76371.57,0.01,-0.02149,2e-05,2.44069]
[1777414325887,58.53,76370.46,0.01,-0.02151,2e-05,2.4425]
[1777414326560,58.53,76369.31,0.01,-0.02153,2e-05,2.44437]
[1777414327603,58.53,76369.31,0.01,-0.02153,2e-05,2.44437]
[1777414327671,58.53,76368.69,0.01,-0.02154,2e-05,2.44539]
[1777414333613,58.53,76369.04,0.01,-0.02153,2e-05,2.44435]
[1777414335764,58.53,76368.85,0.01,-0.02153,2e-05,2.44461]
[1777414335842,58.53,76368.03,0.01,-0.02154,2e-05,2.44598]
[1777414337489,58.53,76368.03,0.01,-0.02154,2e-05,2.44591]
[1777414337641,58.53,76361.83,0.01,-0.02166,2e-05,2.4567]
[1777414338205,58.53,76361.83,0.01,-0.02166,2e-05,2.4567]
[1777414338649,58.53,76360.73,0.01,-0.02168,2e-05,2.45855]
[1777414343683,58.53,76358.48,0.01,-0.02171,2e-05,2.46201]
[1777414345804,58.52,76358.59,0.01,-0.02171,2e-05,2.46171]
[1777414345905,58.52,76359.5,0.01,-0.02169,2e-05,2.46]
[1777414346398,58.52,76359.5,0.01,-0.02169,2e-05,2.46]
[1777414346706,58.52,76359.67,0.01,-0.02169,2e-05,2.4596]
[1777414347077,58.52,76359.67,0.01,-0.02169,2e-05,2.4596]
[1777414347873,58.52,76359.67,0.01,-0.02169,2e-05,2.4596]
[1777414347712,58.52,76359.17,0.01,-0.0217,2e-05,2.46038]
[1777414348452,58.52,76359.17,0.01,-0.0217,2e-05,2.46038]
[1777414353753,58.52,76361.78,0.01,-0.02162,2e-05,2.45215]
[1777414359795,58.52,76363.7,0.01,-0.02157,2e-05,2.44825]
[1777414366844,58.51,76363.77,0.01,-0.02157,2e-05,2.44752]
[1777414372905,58.51,76364.13,0.01,-0.02155,2e-05,2.44638]
[1777414377939,58.51,76364.08,0.01,-0.02155,2e-05,2.44605]
[1777414382975,58.5,76363.66,0.01,-0.02155,2e-05,2.44636]
[1777414388405,58.5,76364.25,0.01,-0.02154,2e-05,2.44483]
[1777414394054,58.5,76362.46,0.01,-0.02157,2e-05,2.44756]
[1777414396701,58.5,76362.14,0.01,-0.02157,2e-05,2.44803]
[1777414396868,58.5,76362.14,0.01,-0.02157,2e-05,2.44803]
[1777414396870,58.5,76362.14,0.01,-0.02157,2e-05,2.44803]
[1777414396874,58.5,76361.94,0.01,-0.02157,2e-05,2.44821]
[1777414402110,58.5,76362.16,0.01,-0.02157,2e-05,2.44738]
[1777414407145,58.49,76362.64,0.01,-0.02155,2e-05,2.44611]
[1777414413188,58.49,76362.58,0.01,-0.02152,2e-05,2.44268]
[1777414418615,58.49,76349.96,0.01,-0.02175,2e-05,2.46424]
[1777414424268,58.48,76348.87,0.01,-0.02177,2e-05,2.46554]
[1777414427289,58.48,76332.75,0.01,-0.02206,2e-05,2.49351]
[1777414428685,58.48,76324.23,0.01,-0.02222,2e-05,2.5085]
[1777414434338,58.49,76316.77,0.01,-0.02238,2e-05,2.5232]
[1777414437358,58.49,76304.8,0.01,-0.02262,2e-05,2.54586]
[1777414442347,58.5,76304.02,0.01,-0.02265,2e-05,2.54861]
[1777414442499,58.5,76302.78,0.01,-0.02268,2e-05,2.55154]
[1777414448830,58.52,76299.82,0.01,-0.02276,2e-05,2.55893]
[1777414454479,58.53,76300.21,0.01,-0.02278,2e-05,2.56025]
[1777414459514,58.54,76302.34,0.01,-0.02275,2e-05,2.5581]
[1777414464549,58.55,76306.5,0.01,-0.02269,2e-05,2.55226]
[1777414469584,58.56,76309.82,0.01,-0.02264,2e-05,2.54793]
[1777414474619,58.57,76312.46,0.01,-0.02258,2e-05,2.54174]
[1777414477642,58.57,76324.84,0.01,-0.02236,2e-05,2.52055]
[1777414482675,58.58,76329.09,0.01,-0.0223,2e-05,2.51484]
[1777414489111,58.6,76328.78,0.01,-0.02233,2e-05,2.51773]
[1777414494758,58.59,76333.02,0.01,-0.02224,2e-05,2.50959]
[1777414499794,58.59,76335.66,0.01,-0.02218,2e-05,2.50395]
[1777414504829,58.58,76331.19,0.01,-0.02225,2e-05,2.51098]
[1777414509865,58.6,76329.65,0.01,-0.0223,2e-05,2.51571]
[1777414514900,58.61,76338.23,0.01,-0.02216,2e-05,2.50242]
[1777414519935,58.62,76340.94,0.01,-0.02213,2e-05,2.49966]
[1777414524970,58.61,76337.43,0.01,-0.02219,2e-05,2.50502]
[1777414530011,58.61,76333.8,0.01,-0.02225,2e-05,2.51059]
[1777414536048,58.6,76331.48,0.01,-0.02226,2e-05,2.51057]
[1777414541082,58.6,76330.32,0.01,-0.02227,2e-05,2.51178]
[1777414546120,58.59,76329.05,0.01,-0.02229,2e-05,2.5132]
[1777414551155,58.59,76327.92,0.01,-0.0223,2e-05,2.51438]
[1777414556190,58.58,76327.25,0.01,-0.0223,2e-05,2.51474]
[1777414561225,58.58,76326.64,0.01,-0.0223,2e-05,2.51501]
[1777414565254,58.57,76338.09,0.01,-0.02208,2e-05,2.49399]
[1777414570288,58.57,76337.49,0.01,-0.02208,2e-05,2.49439]
[1777414575322,58.57,76331.43,0.01,-0.02219,2e-05,2.50442]
[1777414578623,58.56,76330.19,0.01,-0.02221,2e-05,2.50632]
[1777414578724,58.56,76329.75,0.01,-0.02222,2e-05,2.50679]
[1777414580160,58.56,76329.75,0.01,-0.02222,2e-05,2.50679]
[1777414580358,58.56,76329.53,0.01,-0.02222,2e-05,2.50703]
[1777414585393,58.56,76326.17,0.01,-0.02228,2e-05,2.51226]
[1777414590429,58.55,76319.62,0.01,-0.02239,2e-05,2.52316]
[1777414597478,58.54,76322.36,0.01,-0.0223,2e-05,2.51397]
[1777414603520,58.54,76321.78,0.01,-0.0223,2e-05,2.51402]
[1777414605534,58.54,76310.41,0.01,-0.02252,2e-05,2.53405]
[1777414610569,58.53,76315.83,0.01,-0.0224,2e-05,2.5233]
[1777414615604,58.54,76316.72,0.01,-0.02241,2e-05,2.52369]
[1777414620640,58.55,76318.83,0.01,-0.02239,2e-05,2.52187]
[1777414626682,58.57,76320.97,0.01,-0.02237,2e-05,2.52073]
[1777414631715,58.58,76320.73,0.01,-0.0224,2e-05,2.52309]
[1777414637758,58.59,76318.54,0.01,-0.02247,2e-05,2.52933]
[1777414642793,58.61,76317.85,0.01,-0.0225,2e-05,2.53245]
[1777414648834,58.62,76320.28,0.01,-0.02247,2e-05,2.53031]
[1777414655883,58.63,76322.16,0.01,-0.02244,2e-05,2.52641]
[1777414660918,58.64,76322.9,0.01,-0.02244,2e-05,2.52691]
[1777414665953,58.65,76323.43,0.01,-0.02245,2e-05,2.52776]
[1777414671996,58.67,76324.54,0.01,-0.02245,2e-05,2.5279]
[1777414677033,58.68,76325.67,0.01,-0.02245,2e-05,2.52762]
[1777414682066,58.69,76326.2,0.01,-0.02246,2e-05,2.5284]
[1777414687101,58.7,76326.66,0.01,-0.02247,2e-05,2.52928]
[1777414692135,58.71,76321.21,0.01,-0.02259,2e-05,2.54073]
[1777414697171,58.72,76316.01,0.01,-0.02271,2e-05,2.55173]
[1777414706234,58.73,76319.27,0.01,-0.02268,2e-05,2.54879]
[1777414713283,58.75,76314.72,0.01,-0.02276,2e-05,2.55614]
[1777414718318,58.76,76310.5,0.01,-0.02286,2e-05,2.56539]
[1777414726375,58.77,76311.45,0.01,-0.02287,2e-05,2.5663]
[1777414733423,58.79,76310.81,0.01,-0.02291,2e-05,2.56973]
[1777414740864,58.8,76310.51,0.01,-0.02294,2e-05,2.57285]
[1777414746515,58.81,76310.18,0.01,-0.02296,2e-05,2.57504]
[1777414751550,58.82,76310.26,0.01,-0.02298,2e-05,2.57649]
[1777414756585,58.83,76308.89,0.01,-0.02302,2e-05,2.58054]
[1777414761620,58.84,76303.24,0.01,-0.02315,2e-05,2.59233]
[1777414766654,58.85,76299.91,0.01,-0.02323,2e-05,2.59987]
[1777414771689,58.85,76297.3,0.01,-0.02327,2e-05,2.60293]
[1777414776725,58.86,76297.75,0.01,-0.02328,2e-05,2.60354]
[1777414781760,58.87,76297.9,0.01,-0.02329,2e-05,2.60469]
[1777414786795,58.88,76299.48,0.01,-0.02328,2e-05,2.60349]
[1777414793843,58.89,76300.22,0.01,-0.02328,2e-05,2.60409]
[1777414798879,58.9,76296.35,0.01,-0.02337,2e-05,2.6125]
[1777414804920,58.91,76296.02,0.01,-0.0234,2e-05,2.61463]
[1777414806939,58.91,76284.37,0.01,-0.02363,2e-05,2.63653]
[1777414811970,58.92,76281.82,0.01,-0.0237,2e-05,2.64224]
[1777414817007,58.92,76282.49,0.01,-0.02369,2e-05,2.64198]
[1777414822041,58.93,76283.64,0.01,-0.02368,2e-05,2.64082]
[1777414827075,58.93,76290.17,0.01,-0.02356,2e-05,2.62981]
[1777414832111,58.94,76290.96,0.01,-0.02353,2e-05,2.62624]
[1777414837147,58.95,76289.73,0.01,-0.02356,2e-05,2.62957]
[1777414842181,58.95,76289.92,0.01,-0.02357,2e-05,2.63027]
[1777414847216,58.96,76287.28,0.01,-0.02364,2e-05,2.63616]
[1777414849229,58.96,76284.4,0.01,-0.0237,2e-05,2.64185]
[1777414852251,58.96,76279.8,0.01,-0.0238,2e-05,2.65089]
[1777414858292,58.97,76281.65,0.01,-0.02377,2e-05,2.64848]
[1777414865342,58.98,76284.15,0.01,-0.02373,2e-05,2.64505]
[1777414870377,58.98,76298.09,0.01,-0.02346,2e-05,2.6203]
[1777414875413,58.99,76310.08,0.01,-0.02324,2e-05,2.59953]
[1777414880450,59.0,76312.37,0.01,-0.02321,2e-05,2.59657]
[1777414885484,59.0,76322.38,0.01,-0.02302,2e-05,2.57966]
[1777414885599,59.0,76322.38,0.01,-0.02302,2e-05,2.57966]
[1777414885700,59.0,76321.97,0.01,-0.02303,2e-05,2.5804]
[1777414887619,59.0,76321.97,0.01,-0.02303,2e-05,2.5804]
[1777414887720,59.01,76322.53,0.01,-0.02302,2e-05,2.57993]
[1777414893540,59.01,76324.49,0.01,-0.02296,2e-05,2.57369]
[1777414898574,59.0,76323.0,0.01,-0.02298,2e-05,2.5748]
[1777414903610,58.99,76322.08,0.01,-0.02298,2e-05,2.57488]
[1777414908646,58.98,76321.89,0.01,-0.02297,2e-05,2.57367]
[1777414914688,58.97,76323.27,0.01,-0.02292,2e-05,2.56935]
[1777414922135,58.96,76322.28,0.01,-0.02291,2e-05,2.56876]
[1777414927779,58.95,76320.81,0.01,-0.02294,2e-05,2.57113]
[1777414933820,58.97,76320.53,0.01,-0.02296,2e-05,2.57339]
[1777414938856,58.97,76320.53,0.01,-0.02298,2e-05,2.57483]
[1777414945904,58.97,76324.84,0.01,-0.02289,2e-05,2.56616]
[1777414950940,58.96,76326.63,0.01,-0.02284,2e-05,2.56151]
[1777414955975,58.95,76326.63,0.01,-0.02279,2e-05,2.55673]
[1777414961010,58.94,76324.86,0.01,-0.02281,2e-05,2.55858]
[1777414967051,58.93,76325.62,0.01,-0.02278,2e-05,2.55561]
[1777414972502,58.93,76315.83,0.01,-0.02297,2e-05,2.57308]
[1777414976116,58.94,76301.41,0.01,-0.02326,2e-05,2.60045]
[1777414981150,58.95,76299.91,0.01,-0.02331,2e-05,2.60443]
[1777414986186,58.95,76297.87,0.01,-0.02336,2e-05,2.60938]
[1777414991220,58.96,76295.89,0.01,-0.02341,2e-05,2.61416]
[1777414996256,58.97,76293.33,0.01,-0.02347,2e-05,2.61999]
[1777415001292,58.97,76296.52,0.01,-0.02342,2e-05,2.61526]
[1777415007332,58.98,76296.81,0.01,-0.02343,2e-05,2.61606]
[1777415012367,58.99,76301.28,0.01,-0.02333,2e-05,2.60586]
[1777415017404,58.99,76293.38,0.01,-0.0235,2e-05,2.62144]
[1777415022437,59.0,76294.06,0.01,-0.02349,2e-05,2.62126]
[1777415027472,59.01,76294.22,0.01,-0.0235,2e-05,2.62201]
[1777415032922,59.01,76297.27,0.01,-0.02345,2e-05,2.61747]
[1777415041571,59.02,76296.5,0.01,-0.02349,2e-05,2.62076]
[1777415046609,59.03,76301.13,0.01,-0.02341,2e-05,2.61331]
[1777415051640,59.03,76310.33,0.01,-0.02323,2e-05,2.59712]
[1777415056675,59.02,76311.26,0.01,-0.0232,2e-05,2.5937]
[1777415061710,59.02,76300.75,0.01,-0.02339,2e-05,2.61168]
[1777415066745,59.02,76299.79,0.01,-0.02342,2e-05,2.61451]
[1777415071780,59.03,76298.4,0.01,-0.02343,2e-05,2.61494]
[1777415076815,59.03,76299.01,0.01,-0.02343,2e-05,2.61486]
[1777415081850,59.04,76297.79,0.01,-0.02347,2e-05,2.61812]
[1777415086886,59.05,76297.85,0.01,-0.02348,2e-05,2.61901]
[1777415093343,59.05,76298.57,0.01,-0.02348,2e-05,2.61907]
[1777415098968,59.06,76302.3,0.01,-0.02341,2e-05,2.61325]
[1777415104007,59.07,76301.66,0.01,-0.02344,2e-05,2.61546]
[1777415109038,59.07,76301.65,0.01,-0.02345,2e-05,2.61651]
[1777415115081,59.08,76301.38,0.01,-0.02347,2e-05,2.61822]
[1777415120119,59.09,76301.05,0.01,-0.02349,2e-05,2.62002]
[1777415125151,59.09,76301.26,0.01,-0.02349,2e-05,2.62061]
[1777415130185,59.1,76300.3,0.01,-0.02352,2e-05,2.62333]
[1777415135220,59.1,76300.37,0.01,-0.0235,2e-05,2.62099]
[1777415140256,59.11,76299.98,0.01,-0.02352,2e-05,2.62266]
[1777415145292,59.11,76299.34,0.01,-0.02354,2e-05,2.62479]
[1777415150325,59.12,76299.65,0.01,-0.02355,2e-05,2.62517]
[1777415155361,59.12,76300.96,0.01,-0.02353,2e-05,2.62373]
[1777415160395,59.13,76297.85,0.01,-0.0236,2e-05,2.63035]
[1777415165437,59.14,76308.74,0.01,-0.0234,2e-05,2.61135]
[1777415170466,59.12,76308.02,0.01,-0.02339,2e-05,2.61076]
[1777415175500,59.13,76307.78,0.01,-0.02341,2e-05,2.61228]
[1777415182551,59.14,76307.74,0.01,-0.02342,2e-05,2.61386]
[1777415187586,59.15,76308.19,0.01,-0.02343,2e-05,2.6141]
[1777415192620,59.15,76305.56,0.01,-0.02346,2e-05,2.61678]
[1777415197656,59.16,76300.59,0.01,-0.02357,2e-05,2.62691]
[1777415202691,59.16,76296.57,0.01,-0.02366,2e-05,2.63523]
[1777415207726,59.17,76307.36,0.01,-0.02346,2e-05,2.61638]
[1777415212762,59.17,76308.65,0.01,-0.02343,2e-05,2.61389]
[1777415217799,59.16,76310.77,0.01,-0.02337,2e-05,2.60813]
[1777415222833,59.15,76310.46,0.01,-0.02336,2e-05,2.60686]
[1777415227869,59.14,76310.09,0.01,-0.02334,2e-05,2.60573]
[1777415232904,59.13,76306.02,0.01,-0.02341,2e-05,2.61136]
[1777415237938,59.11,76304.36,0.01,-0.02342,2e-05,2.61255]
[1777415242980,59.11,76304.0,0.01,-0.02342,2e-05,2.61256]
[1777415248018,59.12,76304.01,0.01,-0.02343,2e-05,2.61367]
[1777415254471,59.13,76302.59,0.01,-0.02345,2e-05,2.61465]
[1777415260100,59.13,76302.07,0.01,-0.02347,2e-05,2.61669]
[1777415265134,59.14,76303.58,0.01,-0.02345,2e-05,2.61501]
[1777415271177,59.15,76304.61,0.01,-0.02345,2e-05,2.61441]
[1777415276212,59.15,76304.77,0.01,-0.02345,2e-05,2.61519]
[1777415281247,59.16,76304.87,0.01,-0.02346,2e-05,2.61608]
[1777415286282,59.16,76305.8,0.01,-0.02346,2e-05,2.61544]
[1777415291317,59.17,76300.75,0.01,-0.02357,2e-05,2.62574]
[1777415296351,59.18,76298.34,0.01,-0.02363,2e-05,2.6313]
[1777415301388,59.18,76298.7,0.01,-0.02363,2e-05,2.63157]
[1777415306423,59.19,76298.58,0.01,-0.02364,2e-05,2.63269]
[1777415311458,59.19,76291.67,0.01,-0.02376,2e-05,2.64304]
[1777415316493,59.2,76292.34,0.01,-0.02376,2e-05,2.64259]
[1777415322534,59.2,76291.51,0.01,-0.02378,2e-05,2.64505]
[1777415327570,59.21,76296.39,0.01,-0.0237,2e-05,2.63687]
[1777415332605,59.21,76295.91,0.01,-0.02371,2e-05,2.63859]
[1777415337640,59.22,76294.76,0.01,-0.02375,2e-05,2.64154]
[1777415342675,59.22,76294.21,0.01,-0.02377,2e-05,2.64336]
[1777415347710,59.23,76298.12,0.01,-0.0237,2e-05,2.63701]
[1777415352745,59.23,76297.13,0.01,-0.02373,2e-05,2.6397]
[1777415357780,59.24,76295.7,0.01,-0.02376,2e-05,2.64318]
[1777415362816,59.24,76292.8,0.01,-0.02383,2e-05,2.64933]
[1777415369864,59.25,76292.48,0.01,-0.02385,2e-05,2.65101]
[1777415374899,59.25,76288.01,0.01,-0.02392,2e-05,2.65683]
[1777415379935,59.26,76289.93,0.01,-0.02389,2e-05,2.65401]
[1777415385385,59.26,76286.75,0.01,-0.02396,2e-05,2.66058]
[1777415391013,59.27,76289.74,0.01,-0.02391,2e-05,2.65588]
[1777415397056,59.27,76290.07,0.01,-0.02391,2e-05,2.65611]
[1777415402091,59.27,76290.45,0.01,-0.02391,2e-05,2.6561]
[1777415404105,59.28,76302.56,0.01,-0.02367,2e-05,2.63412]
[1777415409139,59.27,76310.18,0.01,-0.0235,2e-05,2.6187]
[1777415414175,59.26,76313.61,0.01,-0.02341,2e-05,2.61043]
[1777415419210,59.24,76316.03,0.01,-0.02334,2e-05,2.60403]
[1777415424245,59.23,76316.31,0.01,-0.02332,2e-05,2.60155]
[1777415429280,59.22,76315.71,0.01,-0.02331,2e-05,2.6007]
[1777415434315,59.21,76315.53,0.01,-0.02327,2e-05,2.59594]
[1777415437779,59.21,76315.32,0.01,-0.02326,2e-05,2.59557]
[1777415437826,59.21,76315.32,0.01,-0.02326,2e-05,2.59557]
[1777415437837,59.2,76314.86,0.01,-0.02326,2e-05,2.59566]
[1777415443378,59.19,76317.97,0.01,-0.02319,2e-05,2.58886]
[1777415445711,59.19,76317.86,0.01,-0.02319,2e-05,2.58886]
[1777415445805,59.19,76316.91,0.01,-0.0232,2e-05,2.59018]
[1777415451434,59.18,76316.04,0.01,-0.0232,2e-05,2.58993]
[1777415455875,59.17,76304.97,0.01,-0.0234,2e-05,2.60819]
[1777415462510,59.15,76302.61,0.01,-0.02342,2e-05,2.60977]
[1777415465946,59.15,76289.5,0.01,-0.02367,2e-05,2.6332]
[1777415471575,59.16,76288.52,0.01,-0.0237,2e-05,2.63604]
[1777415476611,59.16,76292.21,0.01,-0.02364,2e-05,2.63007]
[1777415481645,59.17,76297.06,0.01,-0.02355,2e-05,2.62209]
[1777415486680,59.17,76296.71,0.01,-0.02357,2e-05,2.62367]
[1777415491718,59.18,76295.69,0.01,-0.02357,2e-05,2.62331]
[1777415496754,59.18,76295.5,0.01,-0.02359,2e-05,2.62461]
[1777415502796,59.19,76293.61,0.01,-0.02364,2e-05,2.62924]
[1777415507831,59.19,76291.15,0.01,-0.0237,2e-05,2.6347]
[1777415514880,59.2,76290.22,0.01,-0.02373,2e-05,2.63768]
[1777415519916,59.21,76290.1,0.01,-0.02374,2e-05,2.63879]
[1777415524951,59.21,76292.27,0.01,-0.02371,2e-05,2.6357]
[1777415530992,59.22,76291.59,0.01,-0.02373,2e-05,2.63806]
[1777415536027,59.22,76291.16,0.01,-0.02375,2e-05,2.63977]
[1777415541062,59.23,76290.73,0.01,-0.02377,2e-05,2.64147]
[1777415547105,59.24,76289.78,0.01,-0.0238,2e-05,2.64429]
[1777415552147,59.24,76289.7,0.01,-0.02378,2e-05,2.64213]
[1777415557180,59.25,76286.37,0.01,-0.02386,2e-05,2.64915]
[1777415562215,59.25,76284.94,0.01,-0.0239,2e-05,2.65259]
[1777415567250,59.26,76285.95,0.01,-0.02388,2e-05,2.65152]
[1777415573292,59.26,76285.96,0.01,-0.02389,2e-05,2.65244]
[1777415578429,59.27,76286.48,0.01,-0.02389,2e-05,2.65225]
[1777415584370,59.27,76284.07,0.01,-0.02395,2e-05,2.65758]
[1777415589405,59.27,76281.54,0.01,-0.02401,2e-05,2.66293]
[1777415594442,59.28,76281.08,0.01,-0.02402,2e-05,2.66441]
[1777415599475,59.28,76284.69,0.01,-0.02396,2e-05,2.65837]
[1777415604510,59.29,76289.96,0.01,-0.02386,2e-05,2.64932]
[1777415609545,59.29,76296.01,0.01,-0.02375,2e-05,2.63898]
[1777415614580,59.3,76295.61,0.01,-0.02374,2e-05,2.63736]
[1777415619723,59.3,76294.82,0.01,-0.02376,2e-05,2.6395]
[1777415625661,59.31,76293.86,0.01,-0.02379,2e-05,2.64261]
[1777415630692,59.31,76297.61,0.01,-0.02373,2e-05,2.63656]
[1777415635727,59.3,76299.21,0.01,-0.02367,2e-05,2.6315]
[1777415640761,59.29,76296.16,0.01,-0.02371,2e-05,2.63499]
[1777415645797,59.28,76294.97,0.01,-0.02372,2e-05,2.63567]
[1777415650831,59.28,76292.17,0.01,-0.02378,2e-05,2.64167]
[1777415656775,59.29,76291.6,0.01,-0.0238,2e-05,2.64338]
[1777415662916,59.29,76292.21,0.01,-0.0238,2e-05,2.64355]
[1777415668958,59.3,76295.24,0.01,-0.02375,2e-05,2.63899]
[1777415673993,59.31,76295.34,0.01,-0.02373,2e-05,2.63648]
[1777415680037,59.31,76293.46,0.01,-0.02378,2e-05,2.64098]
[1777415685071,59.32,76294.33,0.01,-0.02377,2e-05,2.64025]
[1777415690105,59.32,76293.29,0.01,-0.0238,2e-05,2.64301]
[1777415695141,59.33,76293.16,0.01,-0.02382,2e-05,2.64407]
[1777415697154,59.33,76312.64,0.01,-0.02342,2e-05,2.60817]
[1777415702189,59.31,76317.71,0.01,-0.02331,2e-05,2.59712]
[1777415707224,59.3,76319.23,0.01,-0.02326,2e-05,2.59261]
[1777415712258,59.29,76320.09,0.01,-0.02322,2e-05,2.58932]
[1777415717295,59.28,76320.76,0.01,-0.02319,2e-05,2.5864]
[1777415724344,59.27,76323.03,0.01,-0.02312,2e-05,2.57996]
[1777415734414,59.25,76324.55,0.01,-0.02303,2e-05,2.57083]
[1777415739450,59.24,76329.96,0.01,-0.02291,2e-05,2.55956]
[1777415744485,59.23,76332.76,0.01,-0.02284,2e-05,2.55306]
[1777415749519,59.22,76331.44,0.01,-0.02285,2e-05,2.55397]
[1777415754553,59.22,76328.86,0.01,-0.02288,2e-05,2.55714]
[1777415760597,59.21,76321.73,0.01,-0.023,2e-05,2.56811]
[1777415765631,59.2,76320.82,0.01,-0.023,2e-05,2.56817]
[1777415770667,59.19,76320.84,0.01,-0.02299,2e-05,2.56654]
[1777415778128,59.17,76321.78,0.01,-0.02294,2e-05,2.56232]
[1777415783757,59.16,76316.01,0.01,-0.02304,2e-05,2.57115]
[1777415788792,59.15,76314.53,0.01,-0.02305,2e-05,2.57223]
[1777415793827,59.14,76313.83,0.01,-0.02302,2e-05,2.5688]
[1777415798862,59.13,76318.84,0.01,-0.0229,2e-05,2.55798]
[1777415803898,59.12,76320.49,0.01,-0.02286,2e-05,2.55364]
[1777415814974,59.11,76330.3,0.01,-0.02264,2e-05,2.53333]
[1777415820012,59.1,76331.82,0.01,-0.02259,2e-05,2.5294]
[1777415825045,59.09,76331.81,0.01,-0.02258,2e-05,2.5282]
[1777415830080,59.09,76332.29,0.01,-0.02256,2e-05,2.52607]
[1777415835115,59.08,76336.57,0.01,-0.02246,2e-05,2.51721]
[1777415844178,59.07,76338.25,0.01,-0.02241,2e-05,2.51205]
[1777415849212,59.06,76337.02,0.01,-0.02242,2e-05,2.51304]
[1777415854248,59.05,76336.72,0.01,-0.02239,2e-05,2.50924]
[1777415859284,59.05,76338.17,0.01,-0.02234,2e-05,2.50546]
[1777415865324,59.04,76339.33,0.01,-0.02231,2e-05,2.50196]
[1777415870360,59.03,76340.03,0.01,-0.02228,2e-05,2.49954]
[1777415875395,59.02,76331.22,0.01,-0.02244,2e-05,2.51397]
[1777415880430,59.01,76323.88,0.01,-0.02256,2e-05,2.52572]
[1777415885465,59.01,76323.73,0.01,-0.02255,2e-05,2.52462]
[1777415890501,59.0,76320.97,0.01,-0.02259,2e-05,2.52821]
[1777415895535,58.99,76317.91,0.01,-0.02264,2e-05,2.53232]
[1777415900572,58.98,76316.37,0.01,-0.02265,2e-05,2.53373]
[1777415905606,58.97,76309.4,0.01,-0.02277,2e-05,2.54481]
[1777415910642,58.96,76309.68,0.01,-0.02275,2e-05,2.54284]
[1777415915677,58.96,76309.31,0.01,-0.02272,2e-05,2.53893]
[1777415920712,58.95,76316.8,0.01,-0.02256,2e-05,2.5241]
[1777415926755,58.94,76318.48,0.01,-0.0225,2e-05,2.51927]
[1777415931791,58.93,76320.29,0.01,-0.02246,2e-05,2.51503]
[1777415939258,58.92,76321.18,0.01,-0.02242,2e-05,2.51147]
[1777415946895,58.91,76320.78,0.01,-0.02241,2e-05,2.51051]
[1777415951931,58.9,76311.93,0.01,-0.02257,2e-05,2.52509]
[1777415956967,58.89,76309.65,0.01,-0.0226,2e-05,2.52791]
[1777415962003,58.89,76307.2,0.01,-0.02263,2e-05,2.53105]
[1777415967041,58.88,76303.9,0.01,-0.02268,2e-05,2.53542]
[1777415976101,58.86,76300.7,0.01,-0.02269,2e-05,2.53567]
[1777415981137,58.86,76299.73,0.01,-0.0227,2e-05,2.53611]
[1777415987177,58.85,76298.03,0.01,-0.02271,2e-05,2.53762]
[1777415992212,58.84,76297.6,0.01,-0.02271,2e-05,2.53712]
[1777415997246,58.83,76296.4,0.01,-0.02272,2e-05,2.53801]
[1777416002283,58.82,76292.56,0.01,-0.02278,2e-05,2.54366]
[1777416007319,58.83,76283.78,0.01,-0.02297,2e-05,2.56113]
[1777416012354,58.84,76280.16,0.01,-0.02306,2e-05,2.56921]
[1777416017389,58.85,76278.73,0.01,-0.0231,2e-05,2.5733]
[1777416022424,58.86,76277.0,0.01,-0.02315,2e-05,2.57795]
[1777416027461,58.87,76274.64,0.01,-0.02321,2e-05,2.58373]
[1777416028467,58.87,76263.57,0.01,-0.02344,2e-05,2.60428]
[1777416033510,58.88,76261.34,0.01,-0.02347,2e-05,2.60645]
[1777416038544,58.89,76261.81,0.01,-0.02347,2e-05,2.6068]
[1777416043579,58.89,76262.66,0.01,-0.02347,2e-05,2.60643]
[1777416048614,58.9,76262.3,0.01,-0.02349,2e-05,2.60827]
[1777416053649,58.91,76278.26,0.01,-0.02318,2e-05,2.58028]
[1777416058685,58.91,76281.9,0.01,-0.02312,2e-05,2.57508]
[1777416066741,58.92,76281.17,0.01,-0.02316,2e-05,2.57811]
[1777416071775,58.92,76281.86,0.01,-0.02313,2e-05,2.57535]
[1777416076811,58.91,76281.72,0.01,-0.02311,2e-05,2.57411]
[1777416081848,58.9,76282.04,0.01,-0.02309,2e-05,2.57206]
[1777416086883,58.89,76281.73,0.01,-0.02308,2e-05,2.57116]
[1777416088896,58.89,76281.81,0.01,-0.02307,2e-05,2.57043]
[1777416094938,58.88,76282.12,0.01,-0.02302,2e-05,2.56499]
[1777416100388,58.87,76285.95,0.01,-0.02293,2e-05,2.5564]
[1777416106017,58.86,76284.66,0.01,-0.02294,2e-05,2.55742]
[1777416111052,58.85,76284.63,0.01,-0.02293,2e-05,2.55615]
[1777416116127,58.84,76284.89,0.01,-0.02291,2e-05,2.55437]
[1777416122170,58.83,76281.12,0.01,-0.02297,2e-05,2.55963]
[1777416127205,58.82,76280.78,0.01,-0.02296,2e-05,2.55864]
[1777416132240,58.82,76278.7,0.01,-0.02298,2e-05,2.56106]
[1777416137274,58.81,76280.96,0.01,-0.02292,2e-05,2.55564]
[1777416142310,58.8,76280.44,0.01,-0.02292,2e-05,2.55527]
[1777416147344,58.79,76280.17,0.01,-0.02291,2e-05,2.55446]
[1777416152380,58.79,76281.55,0.01,-0.02284,2e-05,2.54752]
[1777416159428,58.78,76281.8,0.01,-0.02282,2e-05,2.54533]
[1777416164463,58.77,76280.78,0.01,-0.02283,2e-05,2.54594]
[1777416169575,58.77,76272.6,0.01,-0.02298,2e-05,2.56034]
[1777416175541,58.78,76266.37,0.01,-0.02313,2e-05,2.57383]
[1777416180949,58.79,76267.43,0.01,-0.02313,2e-05,2.57338]
[1777416186623,58.8,76268.06,0.01,-0.02313,2e-05,2.574]
[1777416191656,58.81,76268.5,0.01,-0.02314,2e-05,2.57466]
[1777416196691,58.81,76268.27,0.01,-0.02316,2e-05,2.57653]
[1777416201884,58.82,76268.53,0.01,-0.02316,2e-05,2.57692]
[1777416211796,58.84,76265.79,0.01,-0.02323,2e-05,2.5821]
[1777416216889,58.85,76267.58,0.01,-0.0232,2e-05,2.58018]
[1777416224890,58.86,76267.41,0.01,-0.02323,2e-05,2.58261]
[1777416229925,58.87,76269.52,0.01,-0.0232,2e-05,2.58008]
[1777416234960,58.87,76269.44,0.01,-0.02322,2e-05,2.58152]
[1777416239997,58.88,76268.66,0.01,-0.02325,2e-05,2.58421]
[1777416245029,58.89,76271.7,0.01,-0.0232,2e-05,2.57998]
[1777416251443,58.9,76271.38,0.01,-0.02323,2e-05,2.58241]
[1777416257113,58.91,76271.22,0.01,-0.02324,2e-05,2.584]
[1777416262151,58.92,76271.14,0.01,-0.02326,2e-05,2.58544]
[1777416267188,58.92,76266.94,0.01,-0.02336,2e-05,2.59436]
[1777416272223,58.93,76266.9,0.01,-0.02334,2e-05,2.59244]
[1777416277926,58.94,76265.37,0.01,-0.02339,2e-05,2.5964]
[1777416287964,58.95,76265.96,0.01,-0.0234,2e-05,2.59735]
[1777416293371,58.96,76266.16,0.01,-0.02341,2e-05,2.59874]
[1777416298410,58.97,76266.56,0.01,-0.02341,2e-05,2.59909]
[1777416306462,58.98,76266.73,0.01,-0.02343,2e-05,2.60052]
[1777416311924,58.98,76257.39,0.01,-0.02363,2e-05,2.61865]
[1777416317539,58.99,76259.0,0.01,-0.02361,2e-05,2.61676]
[1777416322574,58.99,76259.55,0.01,-0.0236,2e-05,2.61663]
[1777416327609,59.0,76249.88,0.01,-0.02381,2e-05,2.63525]
[1777416332644,59.0,76248.83,0.01,-0.02381,2e-05,2.63472]
[1777416337680,59.01,76250.48,0.01,-0.02378,2e-05,2.63242]
[1777416342715,59.01,76254.42,0.01,-0.02371,2e-05,2.62593]
[1777416347750,59.02,76257.96,0.01,-0.02365,2e-05,2.62024]
[1777416353791,59.02,76258.91,0.01,-0.02364,2e-05,2.6195]
[1777416360840,59.03,76260.45,0.01,-0.02362,2e-05,2.61782]
[1777416365876,59.03,76260.18,0.01,-0.02364,2e-05,2.61914]
[1777416370910,59.04,76261.65,0.01,-0.02362,2e-05,2.61723]
[1777416376955,59.04,76262.85,0.01,-0.0236,2e-05,2.61599]
[1777416381988,59.05,76263.34,0.01,-0.0236,2e-05,2.61591]
[1777416387028,59.05,76265.72,0.01,-0.02356,2e-05,2.61234]
[1777416393068,59.06,76266.58,0.01,-0.02353,2e-05,2.60857]
[1777416400115,59.07,76266.77,0.01,-0.02354,2e-05,2.60943]
[1777416405151,59.07,76272.06,0.01,-0.02344,2e-05,2.60066]
[1777416410185,59.08,76273.82,0.01,-0.02342,2e-05,2.59838]
[1777416415221,59.08,76272.95,0.01,-0.02345,2e-05,2.60093]
[1777416420256,59.09,76272.53,0.01,-0.02346,2e-05,2.60264]
[1777416425291,59.09,76271.57,0.01,-0.02349,2e-05,2.60532]
[1777416430325,59.1,76271.36,0.01,-0.02351,2e-05,2.60662]
[1777416436370,59.1,76269.3,0.01,-0.02356,2e-05,2.61145]
[1777416441407,59.11,76268.76,0.01,-0.02358,2e-05,2.6133]
[1777416446444,59.11,76259.79,0.01,-0.02377,2e-05,2.63056]
[1777416452908,59.12,76259.51,0.01,-0.02376,2e-05,2.62883]
[1777416458529,59.12,76259.91,0.01,-0.02376,2e-05,2.62878]
[1777416463563,59.13,76264.57,0.01,-0.02367,2e-05,2.6211]
[1777416468600,59.13,76256.69,0.01,-0.02384,2e-05,2.63635]
[1777416473635,59.14,76257.51,0.01,-0.02383,2e-05,2.63544]
[1777416478669,59.14,76260.98,0.01,-0.02377,2e-05,2.62967]
[1777416483703,59.14,76260.84,0.01,-0.02377,2e-05,2.63056]
[1777416488739,59.15,76253.05,0.01,-0.02394,2e-05,2.64553]
[1777416494782,59.15,76251.74,0.01,-0.02397,2e-05,2.64859]
[1777416500823,59.15,76255.49,0.01,-0.0239,2e-05,2.64231]
[1777416506750,59.16,76256.4,0.01,-0.02389,2e-05,2.64096]
[1777416511899,59.16,76260.51,0.01,-0.02379,2e-05,2.63112]
[1777416516935,59.17,76268.15,0.01,-0.02364,2e-05,2.61779]
[1777416523038,59.17,76268.35,0.01,-0.02364,2e-05,2.61788]
[1777416529020,59.18,76269.77,0.01,-0.02363,2e-05,2.61665]
[1777416534055,59.18,76269.82,0.01,-0.02364,2e-05,2.61732]
[1777416539090,59.19,76270.47,0.01,-0.02363,2e-05,2.6169]
[1777416544124,59.19,76270.1,0.01,-0.02365,2e-05,2.61834]
[1777416550169,59.2,76269.19,0.01,-0.02368,2e-05,2.6209]
[1777416560239,59.2,76268.35,0.01,-0.02371,2e-05,2.62389]
[1777416567288,59.21,76268.1,0.01,-0.02372,2e-05,2.62534]
[1777416573759,59.22,76267.76,0.01,-0.02371,2e-05,2.62374]
[1777416579372,59.22,76258.41,0.01,-0.02391,2e-05,2.64166]
[1777416584407,59.22,76258.04,0.01,-0.02392,2e-05,2.6429]
[1777416589442,59.23,76257.67,0.01,-0.02394,2e-05,2.64412]
[1777416594477,59.23,76258.23,0.01,-0.02393,2e-05,2.64362]
[1777416599512,59.23,76256.4,0.01,-0.02397,2e-05,2.64753]
[1777416605554,59.24,76256.61,0.01,-0.02398,2e-05,2.64774]
[1777416610589,59.24,76257.11,0.01,-0.02397,2e-05,2.6473]
[1777416619652,59.24,76258.4,0.01,-0.02395,2e-05,2.64582]
[1777416624687,59.25,76258.63,0.01,-0.02396,2e-05,2.6459]
[1777416629722,59.25,76248.79,0.01,-0.02416,2e-05,2.66473]
[1777416634757,59.25,76239.8,0.01,-0.02432,2e-05,2.67848]
[1777416639794,59.25,76235.55,0.01,-0.02441,2e-05,2.68664]
[1777416644830,59.25,76225.02,0.01,-0.02463,2e-05,2.7066]
[1777416649866,59.26,76223.41,0.01,-0.02467,2e-05,2.70973]
[1777416654899,59.26,76222.86,0.01,-0.02468,2e-05,2.71088]
[1777416660941,59.26,76221.7,0.01,-0.0247,2e-05,2.71323]
[1777416665977,59.26,76220.28,0.01,-0.02474,2e-05,2.71604]
[1777416671012,59.26,76219.5,0.01,-0.02475,2e-05,2.71768]
[1777416676050,59.26,76218.36,0.01,-0.02478,2e-05,2.71994]
[1777416681084,59.26,76217.41,0.01,-0.0248,2e-05,2.72187]
[1777416686120,59.26,76217.14,0.01,-0.02481,2e-05,2.72252]
[1777416691154,59.26,76215.59,0.01,-0.02481,2e-05,2.72231]
[1777416696188,59.26,76213.08,0.01,-0.02487,2e-05,2.72715]
[1777416701224,59.26,76212.99,0.01,-0.02487,2e-05,2.72742]
[1777416706259,59.26,76212.14,0.01,-0.02489,2e-05,2.72912]
[1777416712301,59.26,76214.88,0.01,-0.02483,2e-05,2.72408]
[1777416717336,59.26,76215.9,0.01,-0.02481,2e-05,2.7223]
[1777416722371,59.27,76218.87,0.01,-0.02475,2e-05,2.71686]
[1777416727408,59.27,76219.68,0.01,-0.02474,2e-05,2.71555]
[1777416734881,59.27,76219.97,0.01,-0.02474,2e-05,2.71538]
[1777416740496,59.27,76220.19,0.01,-0.02473,2e-05,2.71521]
[1777416745532,59.27,76218.67,0.01,-0.02477,2e-05,2.71833]
[1777416750566,59.27,76217.55,0.01,-0.02479,2e-05,2.72069]
[1777416755601,59.27,76216.47,0.01,-0.02479,2e-05,2.71971]
[1777416760637,59.28,76215.56,0.01,-0.02481,2e-05,2.72168]
[1777416765671,59.28,76215.12,0.01,-0.02483,2e-05,2.72275]
[1777416770710,59.28,76214.49,0.01,-0.02484,2e-05,2.72417]
[1777416775742,59.28,76214.7,0.01,-0.02484,2e-05,2.724]
[1777416780779,59.28,76215.08,0.01,-0.02483,2e-05,2.72351]
[1777416785813,59.28,76216.76,0.01,-0.0248,2e-05,2.72058]
[1777416790848,59.28,76218.46,0.01,-0.02477,2e-05,2.71764]
[1777416796890,59.29,76218.55,0.01,-0.02477,2e-05,2.71783]
[1777416801929,59.29,76216.39,0.01,-0.02482,2e-05,2.72215]
[1777416806959,59.29,76212.08,0.01,-0.02491,2e-05,2.73047]
[1777416813002,59.29,76212.18,0.01,-0.02488,2e-05,2.7272]
[1777416818037,59.29,76204.18,0.01,-0.02505,2e-05,2.74249]
[1777416823072,59.29,76202.05,0.01,-0.0251,2e-05,2.74657]
[1777416828107,59.29,76197.03,0.01,-0.0252,2e-05,2.75613]
[1777416833143,59.29,76197.05,0.01,-0.0252,2e-05,2.756]
[1777416838177,59.29,76197.33,0.01,-0.0252,2e-05,2.75537]
[1777416843215,59.29,76191.89,0.01,-0.02531,2e-05,2.7656]
[1777416848246,59.29,76184.96,0.01,-0.02545,2e-05,2.77862]
[1777416853281,59.29,76185.35,0.01,-0.02544,2e-05,2.77754]
[1777416858317,59.28,76185.5,0.01,-0.02544,2e-05,2.77691]
[1777416863352,59.28,76186.19,0.01,-0.02542,2e-05,2.77525]
[1777416868389,59.28,76186.53,0.01,-0.02541,2e-05,2.77427]
[1777416873421,59.28,76189.84,0.01,-0.0253,2e-05,2.76435]
[1777416878456,59.28,76190.65,0.01,-0.02528,2e-05,2.76259]
[1777416884498,59.28,76190.48,0.01,-0.02529,2e-05,2.76267]
[1777416889535,59.27,76190.54,0.01,-0.02528,2e-05,2.76235]
[1777416895576,59.27,76190.65,0.01,-0.02528,2e-05,2.76188]
[1777416901617,59.27,76190.22,0.01,-0.02528,2e-05,2.76243]
[1777416906655,59.27,76190.47,0.01,-0.02527,2e-05,2.76172]
[1777416916143,59.27,76191.86,0.01,-0.02524,2e-05,2.75858]
[1777416921761,59.27,76192.1,0.01,-0.02523,2e-05,2.75788]
[1777416928810,59.26,76192.55,0.01,-0.02522,2e-05,2.75668]
[1777416933845,59.26,76193.24,0.01,-0.02517,2e-05,2.75182]
[1777416937873,59.26,76204.45,0.01,-0.02493,2e-05,2.73038]
[1777416942908,59.26,76202.46,0.01,-0.02498,2e-05,2.7341]
[1777416947943,59.26,76202.29,0.01,-0.02498,2e-05,2.73436]
[1777416956423,59.26,76200.72,0.01,-0.02501,2e-05,2.7372]
[1777416963048,59.26,76199.95,0.01,-0.02503,2e-05,2.73855]
[1777416968084,59.26,76196.86,0.01,-0.02509,2e-05,2.74427]
[1777416976570,59.26,76197.06,0.01,-0.02508,2e-05,2.74365]
[1777416982181,59.26,76196.97,0.01,-0.02508,2e-05,2.74364]
[1777416993260,59.25,76196.77,0.01,-0.02505,2e-05,2.74039]
[1777416998294,59.25,76196.75,0.01,-0.02505,2e-05,2.74029]
[1777417003329,59.25,76199.98,0.01,-0.02498,2e-05,2.73407]
[1777417008364,59.25,76198.93,0.01,-0.02501,2e-05,2.73598]
[1777417013399,59.25,76198.85,0.01,-0.02501,2e-05,2.73606]
[1777417018434,59.25,76197.8,0.01,-0.02503,2e-05,2.73797]
[1777417024475,59.25,76194.56,0.01,-0.02509,2e-05,2.74399]
[1777417029511,59.25,76194.37,0.01,-0.0251,2e-05,2.74423]
[1777417034546,59.25,76187.46,0.01,-0.02524,2e-05,2.75719]
[1777417040588,59.25,76188.29,0.01,-0.02522,2e-05,2.75531]
[1777417047638,59.25,76189.03,0.01,-0.0252,2e-05,2.75356]
[1777417053680,59.24,76190.05,0.01,-0.02515,2e-05,2.74804]
[1777417058715,59.24,76190.77,0.01,-0.02513,2e-05,2.74647]
[1777417063750,59.24,76194.52,0.01,-0.02505,2e-05,2.73919]
[1777417068784,59.24,76195.96,0.01,-0.02502,2e-05,2.73634]
[1777417074827,59.24,76195.86,0.01,-0.02502,2e-05,2.73642]
[1777417081877,59.24,76195.93,0.01,-0.02502,2e-05,2.73615]
[1777417087350,59.24,76195.9,0.01,-0.02502,2e-05,2.73611]
[1777417094967,59.24,76195.57,0.01,-0.02502,2e-05,2.73662]
[1777417100009,59.24,76202.45,0.01,-0.02488,2e-05,2.72355]
[1777417105037,59.24,76206.52,0.01,-0.02479,2e-05,2.71592]
[1777417110072,59.24,76204.23,0.01,-0.02484,2e-05,2.72036]
[1777417116115,59.24,76202.45,0.01,-0.02485,2e-05,2.72058]
[1777417121149,59.24,76201.27,0.01,-0.02488,2e-05,2.72292]
[1777417126184,59.24,76201.02,0.01,-0.02488,2e-05,2.72349]
[1777417131219,59.24,76199.26,0.01,-0.02492,2e-05,2.72692]
[1777417137700,59.24,76197.86,0.01,-0.02495,2e-05,2.72969]
[1777417144314,59.24,76196.43,0.01,-0.02498,2e-05,2.73249]
[1777417150357,59.24,76196.01,0.01,-0.02499,2e-05,2.73336]
[1777417157840,59.24,76195.11,0.01,-0.02501,2e-05,2.73514]
[1777417163448,59.24,76194.46,0.01,-0.02503,2e-05,2.73643]
[1777417169489,59.24,76193.9,0.01,-0.02504,2e-05,2.73753]
[1777417174524,59.25,76193.38,0.01,-0.02502,2e-05,2.73526]
[1777417179560,59.25,76193.11,0.01,-0.02503,2e-05,2.73583]
[1777417184595,59.25,76192.95,0.01,-0.02503,2e-05,2.73618]
[1777417191644,59.25,76192.82,0.01,-0.02504,2e-05,2.73649]
[1777417197686,59.25,76192.72,0.01,-0.02504,2e-05,2.73674]
[1777417202762,59.25,76177.61,0.01,-0.02536,2e-05,2.76555]
[1777417203769,59.25,76179.58,0.01,-0.02532,2e-05,2.76175]
[1777417207798,59.25,76181.86,0.01,-0.02527,2e-05,2.7573]
[1777417212832,59.24,76181.26,0.01,-0.02528,2e-05,2.75828]
[1777417217867,59.24,76183.07,0.01,-0.02524,2e-05,2.75461]
[1777417222903,59.24,76184.01,0.01,-0.02522,2e-05,2.75267]
[1777417227936,59.24,76189.34,0.01,-0.0251,2e-05,2.74236]
[1777417233982,59.24,76191.01,0.01,-0.02504,2e-05,2.73579]
[1777417241039,59.24,76192.17,0.01,-0.02501,2e-05,2.73356]
[1777417246068,59.24,76181.19,0.01,-0.02524,2e-05,2.75428]
[1777417252109,59.24,76183.0,0.01,-0.0252,2e-05,2.75056]
[1777417255282,59.24,76182.59,0.01,-0.02521,2e-05,2.7513]
[1777417255379,59.24,76176.32,0.01,-0.02534,2e-05,2.76323]
[1777417261172,59.24,76177.88,0.01,-0.0253,2e-05,2.7598]
[1777417267214,59.23,76179.17,0.01,-0.02527,2e-05,2.757]
[1777417272249,59.23,76180.39,0.01,-0.02524,2e-05,2.75434]
[1777417278686,59.23,76181.5,0.01,-0.02521,2e-05,2.75175]
[1777417282566,59.23,76182.49,0.01,-0.02519,2e-05,2.74973]
[1777417282663,59.23,76187.96,0.01,-0.02508,2e-05,2.73919]
[1777417286150,59.23,76185.68,0.01,-0.02512,2e-05,2.74343]
[1777417286214,59.23,76186.36,0.01,-0.02511,2e-05,2.74208]
[1777417291382,59.23,76187.63,0.01,-0.02505,2e-05,2.7361]
[1777417296417,59.22,76187.73,0.01,-0.02504,2e-05,2.73566]
[1777417301451,59.22,76187.98,0.01,-0.02504,2e-05,2.73494]
[1777417307494,59.22,76188.41,0.01,-0.02502,2e-05,2.73378]
[1777417312529,59.22,76188.3,0.01,-0.02502,2e-05,2.73374]
[1777417317564,59.22,76187.25,0.01,-0.02504,2e-05,2.73547]
[1777417322598,59.22,76187.16,0.01,-0.02504,2e-05,2.73537]
[1777417327633,59.21,76186.51,0.01,-0.02505,2e-05,2.73631]
[1777417332669,59.21,76187.22,0.01,-0.02503,2e-05,2.73467]
[1777417334684,59.21,76175.54,0.01,-0.02528,2e-05,2.75672]
[1777417339718,59.22,76172.04,0.01,-0.02536,2e-05,2.76424]
[1777417344753,59.22,76169.94,0.01,-0.02542,2e-05,2.7698]
[1777417351802,59.24,76167.25,0.01,-0.02548,2e-05,2.77378]
[1777417356836,59.25,76164.67,0.01,-0.02555,2e-05,2.78057]
[1777417361872,59.25,76163.24,0.01,-0.0256,2e-05,2.78454]
[1777417363779,59.26,76163.28,0.01,-0.0256,2e-05,2.78507]
[1777417363886,59.26,76170.63,0.01,-0.02544,2e-05,2.77094]
[1777417364861,59.26,76170.63,0.01,-0.02544,2e-05,2.77094]
[1777417364919,59.26,76175.08,0.01,-0.02535,2e-05,2.76274]
[1777417368609,59.26,76176.47,0.01,-0.02532,2e-05,2.75985]
[1777417368922,59.26,76177.31,0.01,-0.0253,2e-05,2.75816]
[1777417373957,59.26,76183.06,0.01,-0.02518,2e-05,2.74684]
[1777417379998,59.25,76184.65,0.01,-0.02514,2e-05,2.74341]
[1777417385034,59.25,76185.71,0.01,-0.02511,2e-05,2.74104]
[1777417386003,59.25,76185.71,0.01,-0.02511,2e-05,2.74104]
[1777417386043,59.25,76183.33,0.01,-0.02516,2e-05,2.7455]
[1777417391083,59.25,76181.85,0.01,-0.02519,2e-05,2.7479]
[1777417396114,59.25,76183.37,0.01,-0.02516,2e-05,2.74499]
[1777417401150,59.25,76180.69,0.01,-0.02521,2e-05,2.74967]
[1777417406186,59.24,76176.84,0.01,-0.02529,2e-05,2.7566]
[1777417411220,59.24,76174.11,0.01,-0.02531,2e-05,2.75808]
[1777417416255,59.24,76174.65,0.01,-0.02529,2e-05,2.75666]
[1777417421290,59.24,76177.09,0.01,-0.02524,2e-05,2.7516]
[1777417426325,59.24,76178.83,0.01,-0.0252,2e-05,2.74802]
[1777417430575,59.23,76180.21,0.01,-0.02517,2e-05,2.74506]
[1777417430635,59.23,76180.21,0.01,-0.02517,2e-05,2.74506]
[1777417430690,59.23,76180.32,0.01,-0.02516,2e-05,2.74478]
[1777417436397,59.24,76182.08,0.01,-0.02514,2e-05,2.74282]
[1777417437343,59.24,76182.08,0.01,-0.02514,2e-05,2.74282]
[1777417437650,59.24,76183.83,0.01,-0.02511,2e-05,2.74019]
[1777417443404,59.24,76184.89,0.01,-0.02508,2e-05,2.73784]
[1777417443445,59.24,76185.28,0.01,-0.02508,2e-05,2.73703]
[1777417447473,59.24,76197.18,0.01,-0.02482,2e-05,2.71431]
[1777417452509,59.24,76196.37,0.01,-0.02484,2e-05,2.71575]
[1777417457543,59.24,76195.55,0.01,-0.02486,2e-05,2.71723]
[1777417462577,59.24,76194.97,0.01,-0.02487,2e-05,2.71828]
[1777417467614,59.24,76194.28,0.01,-0.02488,2e-05,2.71954]
[1777417472651,59.24,76190.51,0.01,-0.02493,2e-05,2.72335]
[1777417477686,59.24,76187.64,0.01,-0.02499,2e-05,2.72874]
[1777417482724,59.24,76188.57,0.01,-0.02497,2e-05,2.72686]
[1777417487756,59.24,76188.71,0.01,-0.02497,2e-05,2.72651]
[1777417492791,59.24,76196.04,0.01,-0.02481,2e-05,2.71266]
[1777417497826,59.24,76196.07,0.01,-0.02481,2e-05,2.71262]
[1777417502862,59.24,76197.37,0.01,-0.02479,2e-05,2.71022]
[1777417507897,59.24,76199.45,0.01,-0.02474,2e-05,2.70637]
[1777417512931,59.24,76198.98,0.01,-0.02475,2e-05,2.70736]
[1777417517966,59.24,76198.62,0.01,-0.02476,2e-05,2.70813]
[1777417523001,59.24,76197.08,0.01,-0.0248,2e-05,2.71115]
[1777417528036,59.24,76199.62,0.01,-0.02474,2e-05,2.70644]
[1777417536096,59.24,76200.59,0.01,-0.0247,2e-05,2.70164]
[1777417542138,59.24,76201.56,0.01,-0.02468,2e-05,2.70004]
[1777417547172,59.25,76197.98,0.01,-0.02476,2e-05,2.70694]
[1777417552208,59.25,76194.77,0.01,-0.02483,2e-05,2.71309]
[1777417557243,59.25,76196.79,0.01,-0.02478,2e-05,2.70937]
[1777417562281,59.25,76196.95,0.01,-0.02478,2e-05,2.70917]
[1777417567316,59.25,76196.77,0.01,-0.02479,2e-05,2.70962]
[1777417572352,59.25,76193.83,0.01,-0.02485,2e-05,2.71523]
[1777417577387,59.25,76194.21,0.01,-0.02484,2e-05,2.71457]
[1777417582421,59.25,76201.87,0.01,-0.02468,2e-05,2.70024]
[1777417587465,59.25,76201.46,0.01,-0.02469,2e-05,2.70119]
[1777417593507,59.25,76204.83,0.01,-0.0246,2e-05,2.69181]
[1777417598541,59.25,76204.03,0.01,-0.02462,2e-05,2.69362]
[1777417603578,59.25,76204.04,0.01,-0.02462,2e-05,2.6938]
[1777417608648,59.26,76204.23,0.01,-0.02462,2e-05,2.69375]
[1777417613683,59.26,76201.21,0.01,-0.02468,2e-05,2.69964]
[1777417618718,59.26,76201.26,0.01,-0.02468,2e-05,2.69972]
[1777417623765,59.26,76199.87,0.01,-0.02471,2e-05,2.70247]
[1777417628790,59.26,76201.4,0.01,-0.02469,2e-05,2.69979]
[1777417633826,59.26,76200.97,0.01,-0.0247,2e-05,2.70073]
[1777417638860,59.26,76201.4,0.01,-0.02469,2e-05,2.70011]
[1777417645910,59.26,76201.76,0.01,-0.02468,2e-05,2.69968]
[1777417651314,59.26,76200.27,0.01,-0.02469,2e-05,2.69932]
[1777417656987,59.27,76201.6,0.01,-0.02466,2e-05,2.69701]
[1777417661385,59.27,76235.29,0.01,-0.02397,2e-05,2.63442]
[1777417667068,59.27,76246.66,0.01,-0.02375,2e-05,2.61422]
[1777417672103,59.28,76254.15,0.01,-0.0236,2e-05,2.60132]
[1777417677138,59.28,76260.91,0.01,-0.02348,2e-05,2.58994]
[1777417682173,59.29,76262.07,0.01,-0.02347,2e-05,2.58901]
[1777417687208,59.3,76263.73,0.01,-0.02345,2e-05,2.58698]
[1777417692243,59.3,76272.1,0.01,-0.02329,2e-05,2.57286]
[1777417697279,59.31,76275.02,0.01,-0.02325,2e-05,2.56872]
[1777417702313,59.32,76272.43,0.01,-0.02331,2e-05,2.57453]
[1777417707349,59.32,76267.79,0.01,-0.02341,2e-05,2.58382]
[1777417712383,59.33,76265.42,0.01,-0.02344,2e-05,2.58614]
[1777417717417,59.33,76267.05,0.01,-0.02342,2e-05,2.58415]
[1777417722453,59.34,76265.18,0.01,-0.02347,2e-05,2.58854]
[1777417727491,59.34,76264.4,0.01,-0.0235,2e-05,2.59086]
[1777417734540,59.35,76264.89,0.01,-0.0235,2e-05,2.5912]
[1777417739575,59.36,76267.21,0.01,-0.02346,2e-05,2.58768]
[1777417744611,59.36,76267.5,0.01,-0.02347,2e-05,2.58822]
[1777417749645,59.37,76272.33,0.01,-0.02338,2e-05,2.58036]
[1777417755687,59.37,76273.24,0.01,-0.02337,2e-05,2.57987]
[1777417760722,59.38,76274.32,0.01,-0.02336,2e-05,2.57831]
[1777417765757,59.37,76269.68,0.01,-0.02343,2e-05,2.58478]
[1777417770794,59.35,76268.44,0.01,-0.02343,2e-05,2.58505]
[1777417775829,59.35,76268.24,0.01,-0.02339,2e-05,2.58084]
[1777417780864,59.35,76267.83,0.01,-0.02341,2e-05,2.58257]
[1777417785900,59.36,76267.83,0.01,-0.02342,2e-05,2.58355]
[1777417790936,59.36,76263.18,0.01,-0.02353,2e-05,2.59292]
[1777417795969,59.37,76264.43,0.01,-0.02351,2e-05,2.59152]
[1777417801005,59.37,76268.02,0.01,-0.02345,2e-05,2.58589]
[1777417806046,59.38,76269.22,0.01,-0.02344,2e-05,2.58482]
[1777417811083,59.38,76271.94,0.01,-0.02338,2e-05,2.57968]
[1777417815111,59.37,76283.56,0.01,-0.02313,2e-05,2.55717]
[1777417820430,59.36,76285.94,0.01,-0.02307,2e-05,2.55153]
[1777417820497,59.36,76285.33,0.01,-0.02308,2e-05,2.5523]
[1777417820622,59.36,76285.33,0.01,-0.02308,2e-05,2.5523]
[1777417821151,59.36,76285.21,0.01,-0.02308,2e-05,2.55233]
[1777417826187,59.35,76286.37,0.01,-0.02305,2e-05,2.54934]
[1777417827784,59.35,76286.31,0.01,-0.02305,2e-05,2.54927]
[1777417828200,59.35,76287.69,0.01,-0.02302,2e-05,2.54646]
[1777417833235,59.34,76290.94,0.01,-0.02291,2e-05,2.53596]
[1777417838270,59.33,76281.19,0.01,-0.02308,2e-05,2.55196]
[1777417843309,59.32,76277.6,0.01,-0.02314,2e-05,2.55684]
[1777417848340,59.31,76274.9,0.01,-0.02317,2e-05,2.56008]
[1777417853375,59.32,76274.76,0.01,-0.02318,2e-05,2.56104]
[1777417858411,59.32,76273.52,0.01,-0.02322,2e-05,2.56457]
[1777417863446,59.33,76275.55,0.01,-0.0232,2e-05,2.5622]
[1777417868482,59.33,76276.29,0.01,-0.02317,2e-05,2.55983]
[1777417879556,59.31,76274.91,0.01,-0.02316,2e-05,2.55914]
[1777417884594,59.3,76277.49,0.01,-0.02309,2e-05,2.55261]
[1777417889629,59.29,76280.13,0.01,-0.02302,2e-05,2.54636]
[1777417896678,59.27,76280.84,0.01,-0.02296,2e-05,2.53988]
[1777417903070,59.26,76283.06,0.01,-0.0229,2e-05,2.5342]
[1777417908762,59.26,76283.44,0.01,-0.02288,2e-05,2.53186]
[1777417913798,59.25,76283.61,0.01,-0.02286,2e-05,2.5302]
[1777417921854,59.23,76283.79,0.01,-0.02283,2e-05,2.52773]
[1777417926888,59.23,76283.24,0.01,-0.02283,2e-05,2.52738]
[1777417931924,59.22,76283.32,0.01,-0.02281,2e-05,2.52592]
[1777417935952,59.22,76272.27,0.01,-0.02302,2e-05,2.54526]
[1777417940991,59.22,76270.77,0.01,-0.02307,2e-05,2.5494]
[1777417946022,59.23,76269.44,0.01,-0.02311,2e-05,2.55319]
[1777417952064,59.24,76273.21,0.01,-0.02303,2e-05,2.54486]
[1777417957101,59.25,76267.83,0.01,-0.02315,2e-05,2.556]
[1777417962136,59.26,76282.09,0.01,-0.02288,2e-05,2.53163]
[1777417963492,59.26,76296.18,0.01,-0.02261,2e-05,2.50708]
[1777417970192,59.26,76296.38,0.01,-0.0226,2e-05,2.50592]
[1777417975230,59.25,76300.31,0.01,-0.02251,2e-05,2.49777]
[1777417980263,59.24,76302.35,0.01,-0.02246,2e-05,2.49305]
[1777417985297,59.24,76305.64,0.01,-0.02238,2e-05,2.48591]
[1777417990333,59.23,76314.84,0.01,-0.02219,2e-05,2.46863]
[1777417995367,59.23,76317.33,0.01,-0.02214,2e-05,2.4635]
[1777418000402,59.22,76318.7,0.01,-0.0221,2e-05,2.46018]
[1777418005438,59.21,76320.2,0.01,-0.02206,2e-05,2.45647]
[1777418010476,59.21,76320.93,0.01,-0.02204,2e-05,2.45449]
[1777418015510,59.2,76322.05,0.01,-0.02198,2e-05,2.44842]
[1777418020545,59.2,76323.15,0.01,-0.02195,2e-05,2.44569]
[1777418023885,59.2,76327.28,0.01,-0.02187,2e-05,2.43815]
[1777418024735,59.2,76327.28,0.01,-0.02187,2e-05,2.43815]
[1777418024792,59.2,76327.28,0.01,-0.02187,2e-05,2.43815]
[1777418024802,59.2,76327.28,0.01,-0.02187,2e-05,2.43815]
[1777418024777,59.2,76327.71,0.01,-0.02186,2e-05,2.43725]
[1777418025579,59.19,76327.71,0.01,-0.02186,2e-05,2.43711]
[1777418025843,59.19,76327.71,0.01,-0.02186,2e-05,2.43711]
[1777418026587,59.19,76327.72,0.01,-0.02186,2e-05,2.4371]
[1777418031622,59.19,76326.07,0.01,-0.02189,2e-05,2.44001]
[1777418033022,59.19,76325.89,0.01,-0.0219,2e-05,2.44032]
[1777418033636,59.19,76325.58,0.01,-0.0219,2e-05,2.44086]
[1777418034695,59.19,76325.58,0.01,-0.0219,2e-05,2.44086]
[1777418034710,59.19,76325.85,0.01,-0.0219,2e-05,2.44039]
[1777418036171,59.19,76325.89,0.01,-0.0219,2e-05,2.44032]
[1777418036657,59.19,76325.77,0.01,-0.0219,2e-05,2.44053]
[1777418042699,59.19,76325.26,0.01,-0.02191,2e-05,2.4414]
[1777418049823,59.19,76325.49,0.01,-0.0219,2e-05,2.44099]
[1777418055791,59.19,76325.66,0.01,-0.0219,2e-05,2.44067]
[1777418060825,59.19,76326.09,0.01,-0.02189,2e-05,2.43991]
[1777418072910,59.19,76326.93,0.01,-0.02185,2e-05,2.43521]
[1777418078951,59.19,76326.66,0.01,-0.02184,2e-05,2.43471]
[1777418084336,59.18,76327.16,0.01,-0.02183,2e-05,2.43302]
[1777418091041,59.18,76331.18,0.01,-0.02174,2e-05,2.42528]
[1777418097084,59.17,76329.54,0.01,-0.02177,2e-05,2.42753]
[1777418102119,59.17,76329.06,0.01,-0.02177,2e-05,2.42762]
[1777418107154,59.17,76329.8,0.01,-0.02175,2e-05,2.42572]
[1777418112189,59.16,76332.45,0.01,-0.02169,2e-05,2.42054]
[1777418117227,59.16,76339.44,0.01,-0.02156,2e-05,2.40795]
[1777418122260,59.16,76339.0,0.01,-0.02156,2e-05,2.40831]
[1777418127295,59.15,76336.43,0.01,-0.0216,2e-05,2.41236]
[1777418132331,59.15,76332.08,0.01,-0.02165,2e-05,2.41641]
[1777418137369,59.15,76334.87,0.01,-0.0216,2e-05,2.41107]
[1777418142406,59.15,76332.41,0.01,-0.02164,2e-05,2.41493]
[1777418143407,59.15,76332.3,0.01,-0.02164,2e-05,2.41503]
[1777418147436,59.14,76331.01,0.01,-0.02166,2e-05,2.41693]
[1777418152471,59.14,76329.74,0.01,-0.02168,2e-05,2.41878]
[1777418157783,59.14,76329.34,0.01,-0.02168,2e-05,2.41912]
[1777418159009,59.14,76328.88,0.01,-0.02169,2e-05,2.41965]
[1777418159520,59.14,76327.62,0.01,-0.02171,2e-05,2.42175]
[1777418164896,59.13,76330.79,0.01,-0.02165,2e-05,2.41579]
[1777418170596,59.13,76330.15,0.01,-0.02165,2e-05,2.41642]
[1777418175631,59.13,76330.16,0.01,-0.02165,2e-05,2.41601]
[1777418180667,59.13,76329.8,0.01,-0.02165,2e-05,2.41624]
[1777418185701,59.12,76329.44,0.01,-0.02166,2e-05,2.41647]
[1777418189141,59.12,76329.33,0.01,-0.02166,2e-05,2.41651]
[1777418189730,59.12,76328.8,0.01,-0.02166,2e-05,2.41728]
[1777418194765,59.12,76328.76,0.01,-0.02163,2e-05,2.4139]
[1777418199799,59.12,76331.44,0.01,-0.02158,2e-05,2.40892]
[1777418204835,59.12,76332.89,0.01,-0.02155,2e-05,2.40611]
[1777418206301,59.12,76334.05,0.01,-0.02153,2e-05,2.40405]
[1777418206849,59.12,76334.18,0.01,-0.02153,2e-05,2.40382]
[1777418211885,59.11,76330.67,0.01,-0.02159,2e-05,2.40957]
[1777418216924,59.11,76327.17,0.01,-0.02165,2e-05,2.41529]
[1777418222962,59.11,76327.19,0.01,-0.02164,2e-05,2.41481]
[1777418230012,59.11,76326.84,0.01,-0.02165,2e-05,2.4149]
[1777418235387,59.1,76321.15,0.01,-0.02175,2e-05,2.42438]
[1777418241088,59.1,76321.77,0.01,-0.02173,2e-05,2.42275]
[1777418246953,59.1,76322.47,0.01,-0.02171,2e-05,2.42117]
[1777418247131,59.1,76322.65,0.01,-0.02171,2e-05,2.42068]
[1777418252165,59.09,76322.87,0.01,-0.02167,2e-05,2.41678]
[1777418253820,59.09,76322.87,0.01,-0.02167,2e-05,2.41678]
[1777418253920,59.09,76322.88,0.01,-0.02167,2e-05,2.41659]
[1777418260223,59.09,76324.11,0.01,-0.02164,2e-05,2.41406]
[1777418265598,59.09,76328.23,0.01,-0.02156,2e-05,2.40643]
[1777418271301,59.09,76327.71,0.01,-0.02157,2e-05,2.40707]
[1777418273123,59.09,76327.63,0.01,-0.02157,2e-05,2.40715]
[1777418273315,59.09,76315.61,0.01,-0.0218,2e-05,2.42801]
[1777418278349,59.08,76314.3,0.01,-0.02181,2e-05,2.42975]
[1777418283385,59.08,76313.82,0.01,-0.02182,2e-05,2.42993]
[1777418288420,59.07,76313.71,0.01,-0.02181,2e-05,2.42958]
[1777418293455,59.07,76313.15,0.01,-0.02182,2e-05,2.43015]
[1777418298491,59.07,76309.3,0.01,-0.02189,2e-05,2.43627]
[1777418303526,59.07,76302.17,0.01,-0.02202,2e-05,2.44822]
[1777418309568,59.06,76298.09,0.01,-0.02209,2e-05,2.45466]
[1777418314603,59.06,76295.85,0.01,-0.02209,2e-05,2.45477]
[1777418319638,59.05,76294.01,0.01,-0.02212,2e-05,2.45742]
[1777418324673,59.05,76293.71,0.01,-0.02212,2e-05,2.45734]
[1777418329708,59.05,76293.04,0.01,-0.02213,2e-05,2.45793]
[1777418334743,59.04,76292.22,0.01,-0.02214,2e-05,2.4589]
[1777418339779,59.04,76282.34,0.01,-0.02232,2e-05,2.47562]
[1777418342803,59.03,76271.58,0.01,-0.02252,2e-05,2.49424]
[1777418347834,59.03,76273.61,0.01,-0.02247,2e-05,2.48971]
[1777418348286,59.03,76273.61,0.01,-0.02247,2e-05,2.48971]
[1777418348384,59.03,76273.61,0.01,-0.02247,2e-05,2.48971]
[1777418348389,59.03,76273.61,0.01,-0.02247,2e-05,2.48971]
[1777418348841,59.03,76273.49,0.01,-0.02248,2e-05,2.48974]
[1777418353878,59.03,76264.37,0.01,-0.02265,2e-05,2.50599]
[1777418355789,59.03,76263.8,0.01,-0.02266,2e-05,2.50714]
[1777418355930,59.03,76263.84,0.01,-0.02266,2e-05,2.50706]
[1777418361931,59.03,76266.32,0.01,-0.02261,2e-05,2.50222]
[1777418366966,59.04,76268.13,0.01,-0.0226,2e-05,2.50077]
[1777418372002,59.05,76269.85,0.01,-0.02255,2e-05,2.49632]
[1777418377037,59.06,76271.23,0.01,-0.02255,2e-05,2.49562]
[1777418383079,59.07,76272.12,0.01,-0.02255,2e-05,2.49612]
[1777418388114,59.08,76275.41,0.01,-0.02251,2e-05,2.49198]
[1777418393148,59.08,76275.83,0.01,-0.0225,2e-05,2.49124]
[1777418398184,59.07,76278.02,0.01,-0.02244,2e-05,2.48619]
[1777418404228,59.07,76282.09,0.01,-0.02235,2e-05,2.47766]
[1777418409263,59.07,76280.24,0.01,-0.0224,2e-05,2.48219]
[1777418414299,59.07,76281.31,0.01,-0.02238,2e-05,2.48036]
[1777418419333,59.07,76280.98,0.01,-0.02237,2e-05,2.47986]
[1777418425376,59.06,76281.11,0.01,-0.02236,2e-05,2.47833]
[1777418430992,59.05,76281.21,0.01,-0.02235,2e-05,2.47729]
[1777418436758,59.05,76284.08,0.01,-0.02225,2e-05,2.46805]
[1777418443502,59.04,76284.01,0.01,-0.02223,2e-05,2.46625]
[1777418449545,59.03,76283.9,0.01,-0.02223,2e-05,2.4655]
[1777418454579,59.03,76280.79,0.01,-0.02228,2e-05,2.47005]
[1777418459613,59.02,76281.46,0.01,-0.02225,2e-05,2.46788]
[1777418464650,59.01,76281.83,0.01,-0.02223,2e-05,2.46626]
[1777418469683,59.01,76285.17,0.01,-0.02216,2e-05,2.45943]
[1777418475725,59.0,76284.31,0.01,-0.02216,2e-05,2.45971]
[1777418487151,58.99,76284.4,0.01,-0.02214,2e-05,2.45762]
[1777418492845,58.98,76285.54,0.01,-0.02208,2e-05,2.45145]
[1777418498886,58.98,76285.29,0.01,-0.02208,2e-05,2.4509]
[1777418505936,58.97,76285.38,0.01,-0.02206,2e-05,2.44959]
[1777418512988,58.96,76285.13,0.01,-0.02205,2e-05,2.44889]
[1777418518020,58.96,76285.09,0.01,-0.02205,2e-05,2.44816]
[1777418523056,58.95,76282.2,0.01,-0.02209,2e-05,2.45242]
[1777418528128,58.95,76282.52,0.01,-0.02208,2e-05,2.45101]
[1777418533162,58.94,76277.05,0.01,-0.02217,2e-05,2.45981]
[1777418538199,58.94,76283.21,0.01,-0.02205,2e-05,2.44792]
[1777418543238,58.93,76287.29,0.01,-0.02196,2e-05,2.44018]
[1777418548274,58.93,76287.0,0.01,-0.02196,2e-05,2.44002]
[1777418553307,58.93,76287.07,0.01,-0.02192,2e-05,2.43614]
[1777418558343,58.92,76286.72,0.01,-0.02192,2e-05,2.43615]
[1777418567713,58.92,76286.07,0.01,-0.02193,2e-05,2.43623]
[1777418573448,58.91,76285.49,0.01,-0.02193,2e-05,2.43655]
[1777418578484,58.91,76285.51,0.01,-0.02192,2e-05,2.43594]
[1777418583519,58.9,76284.67,0.01,-0.02193,2e-05,2.43685]
[1777418588554,58.9,76283.38,0.01,-0.02195,2e-05,2.43856]
[1777418594595,58.9,76282.32,0.01,-0.02197,2e-05,2.43977]
[1777418600639,58.89,76281.45,0.01,-0.02197,2e-05,2.44065]
[1777418606681,58.89,76280.54,0.01,-0.02199,2e-05,2.44161]
[1777418611716,58.89,76280.36,0.01,-0.02196,2e-05,2.43829]
[1777418618063,58.88,76279.38,0.01,-0.02197,2e-05,2.4393]
[1777418623800,58.88,76280.17,0.01,-0.02195,2e-05,2.4374]
[1777418628835,58.88,76280.91,0.01,-0.02193,2e-05,2.43559]
[1777418635883,58.87,76280.55,0.01,-0.02193,2e-05,2.43551]
[1777418641925,58.87,76279.82,0.01,-0.02193,2e-05,2.43609]
[1777418648273,58.86,76279.23,0.01,-0.02194,2e-05,2.43653]
[1777418657031,58.86,76279.84,0.01,-0.02192,2e-05,2.43458]
[1777418662066,58.85,76284.88,0.01,-0.02182,2e-05,2.42524]
[1777418668413,58.85,76284.92,0.01,-0.02181,2e-05,2.42469]
[1777418673239,58.85,76287.05,0.01,-0.02174,2e-05,2.41754]
[1777418673256,58.85,76288.35,0.01,-0.02171,2e-05,2.4152]
[1777418678483,58.85,76285.62,0.01,-0.02176,2e-05,2.41966]
[1777418685228,58.84,76284.37,0.01,-0.02178,2e-05,2.42139]
[1777418690263,58.84,76284.56,0.01,-0.02177,2e-05,2.42074]
[1777418695297,58.84,76284.52,0.01,-0.02177,2e-05,2.4205]
[1777418700332,58.84,76284.1,0.01,-0.02178,2e-05,2.42093]
[1777418706375,58.84,76284.54,0.01,-0.02176,2e-05,2.41979]
[1777418711409,58.83,76284.44,0.01,-0.02176,2e-05,2.41966]
[1777418716445,58.83,76284.3,0.01,-0.02176,2e-05,2.41961]
[1777418723495,58.83,76282.91,0.01,-0.02178,2e-05,2.42163]
[1777418728529,58.83,76282.28,0.01,-0.02179,2e-05,2.42244]
[1777418734572,58.83,76285.52,0.01,-0.0217,2e-05,2.41334]
[1777418739607,58.83,76288.37,0.01,-0.02165,2e-05,2.40811]
[1777418745649,58.82,76289.7,0.01,-0.02162,2e-05,2.40551]
[1777418753706,58.82,76291.73,0.01,-0.02158,2e-05,2.4016]
[1777418759047,58.82,76286.71,0.01,-0.02167,2e-05,2.41004]
[1777418765789,58.82,76285.36,0.01,-0.02169,2e-05,2.41203]
[1777418770823,58.82,76285.5,0.01,-0.02168,2e-05,2.41148]
[1777418775859,58.81,76286.38,0.01,-0.02166,2e-05,2.40967]
[1777418781326,58.81,76286.03,0.01,-0.02167,2e-05,2.41006]
[1777418781428,58.81,76268.12,0.01,-0.02201,2e-05,2.44131]
[1777418782415,58.81,76268.12,0.01,-0.02201,2e-05,2.44131]
[1777418782487,58.81,76268.23,0.01,-0.022,2e-05,2.44112]
[1777418783120,58.81,76268.23,0.01,-0.022,2e-05,2.44112]
[1777418783161,58.81,76267.88,0.01,-0.02201,2e-05,2.44163]
[1777418787296,58.81,76265.31,0.01,-0.02206,2e-05,2.44585]
[1777418787393,58.81,76255.0,0.01,-0.02225,2e-05,2.46401]
[1777418788006,58.81,76255.0,0.01,-0.02225,2e-05,2.46401]
[1777418788031,58.81,76254.1,0.01,-0.02227,2e-05,2.46561]
[1777418794001,58.81,76247.32,0.01,-0.02238,2e-05,2.47529]
[1777418799332,58.82,76237.98,0.01,-0.02259,2e-05,2.49398]
[1777418805084,58.84,76238.81,0.01,-0.0226,2e-05,2.49475]
[1777418810118,58.85,76241.04,0.01,-0.02257,2e-05,2.49261]
[1777418815153,58.86,76242.24,0.01,-0.02257,2e-05,2.49231]
[1777418820187,58.87,76246.07,0.01,-0.02251,2e-05,2.48731]
[1777418825223,58.88,76248.33,0.01,-0.02249,2e-05,2.48512]
[1777418830258,58.89,76248.93,0.01,-0.0225,2e-05,2.48593]
[1777418837572,58.9,76249.11,0.01,-0.02251,2e-05,2.4871]
[1777418837637,58.91,76249.07,0.01,-0.02252,2e-05,2.48829]
[1777418841464,58.92,76246.76,0.01,-0.02258,2e-05,2.49353]
[1777418841564,58.92,76245.69,0.01,-0.0226,2e-05,2.49581]
[1777418847377,58.93,76245.66,0.01,-0.02263,2e-05,2.498]
[1777418852412,58.94,76248.5,0.01,-0.02256,2e-05,2.49151]
[1777418857446,58.95,76249.06,0.01,-0.02257,2e-05,2.4923]
[1777418862482,58.96,76251.4,0.01,-0.02255,2e-05,2.4899]
[1777418866659,58.97,76257.23,0.01,-0.02244,2e-05,2.48061]
[1777418867551,58.97,76256.36,0.01,-0.02247,2e-05,2.48254]
[1777418873558,58.99,76254.82,0.01,-0.02252,2e-05,2.48791]
[1777418878594,59.0,76253.81,0.01,-0.02256,2e-05,2.49157]
[1777418881081,59.0,76253.83,0.01,-0.02257,2e-05,2.4919]
[1777418881615,59.01,76253.67,0.01,-0.02258,2e-05,2.49293]
[1777418886650,59.02,76253.57,0.01,-0.0226,2e-05,2.49495]
[1777418891685,59.03,76254.24,0.01,-0.02261,2e-05,2.49562]
[1777418896720,59.04,76253.28,0.01,-0.02265,2e-05,2.49918]
[1777418901755,59.05,76252.87,0.01,-0.02267,2e-05,2.50116]
[1777418904109,59.04,76252.71,0.01,-0.02267,2e-05,2.50123]
[1777418904120,59.04,76257.11,0.01,-0.02258,2e-05,2.49314]
[1777418910106,59.04,76254.5,0.01,-0.02262,2e-05,2.49661]
[1777418915853,59.03,76251.95,0.01,-0.02263,2e-05,2.49683]
[1777418920888,59.02,76247.9,0.01,-0.0227,2e-05,2.5031]
[1777418925922,59.02,76247.2,0.01,-0.0227,2e-05,2.50336]
[1777418930957,59.01,76246.27,0.01,-0.02271,2e-05,2.50407]
[1777418935993,59.01,76245.18,0.01,-0.02272,2e-05,2.50553]
[1777418942038,59.01,76243.09,0.01,-0.02276,2e-05,2.50906]
[1777418947073,59.01,76240.58,0.01,-0.02282,2e-05,2.51417]
[1777418952108,59.03,76243.13,0.01,-0.02281,2e-05,2.51328]
[1777418960456,59.07,76244.83,0.01,-0.02284,2e-05,2.51683]
[1777418967213,59.1,76245.96,0.01,-0.02287,2e-05,2.51916]
[1777418974262,59.13,76246.84,0.01,-0.02289,2e-05,2.52016]
[1777418979298,59.15,76247.43,0.01,-0.02291,2e-05,2.52234]
[1777418988360,59.17,76248.06,0.01,-0.02293,2e-05,2.5245]
[1777418997423,59.19,76248.66,0.01,-0.02296,2e-05,2.52667]
[1777419002458,59.2,76250.34,0.01,-0.02294,2e-05,2.52544]
[1777419007493,59.21,76254.67,0.01,-0.02288,2e-05,2.51945]
[1777419012528,59.22,76255.98,0.01,-0.02286,2e-05,2.51775]
[1777419017563,59.21,76256.18,0.01,-0.02284,2e-05,2.5163]
[1777419022598,59.2,76257.14,0.01,-0.02281,2e-05,2.51349]
[1777419027633,59.2,76258.95,0.01,-0.02276,2e-05,2.50919]
[1777419032668,59.19,76259.12,0.01,-0.02272,2e-05,2.50468]
[1777419038710,59.18,76258.72,0.01,-0.02272,2e-05,2.50419]
[1777419043745,59.18,76258.46,0.01,-0.02271,2e-05,2.50366]
[1777419049787,59.17,76258.5,0.01,-0.0227,2e-05,2.50238]
[1777419054822,59.16,76258.65,0.01,-0.02268,2e-05,2.50111]
[1777419059857,59.16,76258.42,0.01,-0.02268,2e-05,2.50054]
[1777419061871,59.16,76258.47,0.01,-0.02267,2e-05,2.50005]
[1777419065899,59.15,76258.75,0.01,-0.02266,2e-05,2.49877]
[1777419071227,59.15,76264.42,0.01,-0.02254,2e-05,2.48773]
[1777419078990,59.14,76267.76,0.01,-0.02246,2e-05,2.4804]
[1777419085032,59.13,76270.12,0.01,-0.0224,2e-05,2.47516]
[1777419091367,59.12,76272.35,0.01,-0.02232,2e-05,2.46688]
[1777419096758,59.12,76273.03,0.01,-0.0223,2e-05,2.46518]
[1777419097098,59.12,76273.41,0.01,-0.02229,2e-05,2.46418]
[1777419097865,59.12,76273.41,0.01,-0.02229,2e-05,2.46418]
[1777419100158,59.12,76273.56,0.01,-0.02228,2e-05,2.46342]
[1777419100201,59.12,76273.66,0.01,-0.02228,2e-05,2.46325]
[1777419101888,59.12,76273.66,0.01,-0.02228,2e-05,2.46325]
[1777419102667,59.11,76273.83,0.01,-0.02227,2e-05,2.46262]
[1777419103647,59.11,76274.0,0.01,-0.02227,2e-05,2.46216]
[1777419103695,59.11,76274.16,0.01,-0.02226,2e-05,2.46171]
[1777419110209,59.11,76274.96,0.01,-0.02224,2e-05,2.45932]
[1777419120280,59.1,76276.22,0.01,-0.0222,2e-05,2.45549]
[1777419126724,59.09,76276.52,0.01,-0.02218,2e-05,2.45433]
[1777419127035,59.09,76276.57,0.01,-0.02218,2e-05,2.45376]
[1777419127836,59.09,76280.1,0.01,-0.02211,2e-05,2.44738]
[1777419130096,59.09,76280.89,0.01,-0.02209,2e-05,2.44583]
[1777419130350,59.09,76281.27,0.01,-0.02208,2e-05,2.44501]
[1777419135388,59.08,76279.92,0.01,-0.0221,2e-05,2.44652]
[1777419140422,59.08,76276.82,0.01,-0.02215,2e-05,2.45123]
[1777419145456,59.07,76276.72,0.01,-0.02214,2e-05,2.45064]
[1777419150491,59.07,76275.23,0.01,-0.02216,2e-05,2.45249]
[1777419154640,59.07,76274.88,0.01,-0.02214,2e-05,2.44951]
[1777419154740,59.06,76275.01,0.01,-0.02213,2e-05,2.44912]
[1777419157088,59.06,76275.16,0.01,-0.02213,2e-05,2.44855]
[1777419157540,59.06,76274.92,0.01,-0.02213,2e-05,2.44882]
[1777419159469,59.06,76275.21,0.01,-0.02212,2e-05,2.44815]
[1777419159561,59.06,76275.31,0.01,-0.02212,2e-05,2.44782]
[1777419164594,59.07,76263.47,0.01,-0.02237,2e-05,2.47026]
[1777419169629,59.08,76257.21,0.01,-0.02251,2e-05,2.48336]
[1777419174663,59.09,76250.32,0.01,-0.02266,2e-05,2.49751]
[1777419179697,59.1,76246.0,0.01,-0.02277,2e-05,2.50698]
[1777419184332,59.11,76246.25,0.01,-0.02277,2e-05,2.50721]
[1777419184733,59.11,76246.6,0.01,-0.02277,2e-05,2.5076]
[1777419185812,59.11,76246.6,0.01,-0.02277,2e-05,2.5076]
[1777419185843,59.11,76259.25,0.01,-0.02253,2e-05,2.48531]
[1777419190945,59.12,76264.58,0.01,-0.02244,2e-05,2.47733]
[1777419191016,59.13,76264.4,0.01,-0.02245,2e-05,2.47804]
[1777419191683,59.13,76264.4,0.01,-0.02245,2e-05,2.47804]
[1777419191782,59.12,76264.4,0.01,-0.02245,2e-05,2.47785]
[1777419196816,59.12,76263.72,0.01,-0.02245,2e-05,2.47811]
[1777419201852,59.11,76265.68,0.01,-0.0224,2e-05,2.47369]
[1777419206887,59.11,76265.84,0.01,-0.02239,2e-05,2.47252]
[1777419209989,59.11,76265.85,0.01,-0.02238,2e-05,2.47216]
[1777419210090,59.1,76265.87,0.01,-0.02238,2e-05,2.47195]
[1777419211784,59.1,76265.87,0.01,-0.02238,2e-05,2.47195]
[1777419211923,59.1,76265.87,0.01,-0.02235,2e-05,2.46845]
[1777419212694,59.1,76265.87,0.01,-0.02235,2e-05,2.46845]
[1777419212930,59.1,76265.24,0.01,-0.02236,2e-05,2.4694]
[1777419213078,59.1,76265.24,0.01,-0.02236,2e-05,2.4694]
[1777419213937,59.1,76259.56,0.01,-0.02247,2e-05,2.47932]
[1777419218972,59.11,76253.81,0.01,-0.0226,2e-05,2.49093]
[1777419224012,59.12,76253.79,0.01,-0.02262,2e-05,2.49286]
[1777419229042,59.13,76252.21,0.01,-0.02267,2e-05,2.49755]
[1777419234077,59.14,76255.93,0.01,-0.02262,2e-05,2.49273]
[1777419239112,59.15,76254.35,0.01,-0.02267,2e-05,2.49744]
[1777419245154,59.17,76253.79,0.01,-0.0227,2e-05,2.50069]
[1777419250189,59.18,76250.96,0.01,-0.02278,2e-05,2.50761]
[1777419256231,59.19,76250.72,0.01,-0.02281,2e-05,2.51019]
[1777419261953,59.2,76250.59,0.01,-0.02282,2e-05,2.51184]
[1777419262054,59.2,76250.59,0.01,-0.02282,2e-05,2.51184]
[1777419262057,59.2,76250.59,0.01,-0.02282,2e-05,2.51184]
[1777419262104,59.2,76250.36,0.01,-0.02284,2e-05,2.51295]
[1777419267308,59.22,76249.25,0.01,-0.02289,2e-05,2.51804]
[1777419268559,59.22,76249.25,0.01,-0.02289,2e-05,2.51804]
[1777419268644,59.23,76249.32,0.01,-0.0229,2e-05,2.51928]
[1777419275364,59.24,76241.48,0.01,-0.02306,2e-05,2.53243]
[1777419280399,59.25,76242.22,0.01,-0.02306,2e-05,2.53258]
[1777419285436,59.26,76242.45,0.01,-0.02307,2e-05,2.53391]
[1777419290599,59.27,76241.94,0.01,-0.02309,2e-05,2.53568]
[1777419290700,59.27,76241.33,0.01,-0.02311,2e-05,2.53733]
[1777419291208,59.27,76241.33,0.01,-0.02311,2e-05,2.53733]
[1777419291478,59.27,76241.02,0.01,-0.02312,2e-05,2.53789]
[1777419296518,59.28,76239.14,0.01,-0.02317,2e-05,2.54265]
[1777419299581,59.28,76238.95,0.01,-0.02318,2e-05,2.54353]
[1777419299642,59.29,76239.87,0.01,-0.02316,2e-05,2.5424]
[1777419301740,59.29,76239.61,0.01,-0.02317,2e-05,2.54287]
[1777419301814,59.29,76241.34,0.01,-0.02314,2e-05,2.54028]
[1777419305170,59.29,76242.18,0.01,-0.02313,2e-05,2.53903]
[1777419305584,59.3,76243.01,0.01,-0.02312,2e-05,2.53835]
[1777419310620,59.3,76244.67,0.01,-0.0231,2e-05,2.53671]
[1777419315655,59.31,76243.98,0.01,-0.02313,2e-05,2.53931]
[1777419318046,59.31,76243.48,0.01,-0.02314,2e-05,2.54047]
[1777419318050,59.32,76251.78,0.01,-0.02298,2e-05,2.52577]
[1777419323711,59.31,76253.42,0.01,-0.02294,2e-05,2.52221]
[1777419329753,59.3,76253.04,0.01,-0.02293,2e-05,2.52115]
[1777419334789,59.29,76246.78,0.01,-0.02301,2e-05,2.52777]
[1777419339825,59.3,76244.78,0.01,-0.02306,2e-05,2.53217]
[1777419344862,59.31,76239.65,0.01,-0.02318,2e-05,2.54276]
[1777419349895,59.31,76237.12,0.01,-0.02324,2e-05,2.54862]
[1777419354928,59.32,76236.1,0.01,-0.02327,2e-05,2.55171]
[1777419359963,59.33,76235.47,0.01,-0.0233,2e-05,2.55408]
[1777419364998,59.33,76238.6,0.01,-0.02325,2e-05,2.54965]
[1777419370033,59.34,76244.51,0.01,-0.02315,2e-05,2.54026]
[1777419375069,59.35,76245.82,0.01,-0.02314,2e-05,2.53922]
[1777419378646,59.36,76250.33,0.01,-0.02305,2e-05,2.53189]
[1777419379097,59.36,76250.34,0.01,-0.02306,2e-05,2.53215]
[1777419380968,59.36,76250.4,0.01,-0.02306,2e-05,2.53232]
[1777419381112,59.36,76250.33,0.01,-0.02306,2e-05,2.53272]
[1777419381795,59.36,76250.33,0.01,-0.02306,2e-05,2.53272]
[1777419382144,59.36,76250.33,0.01,-0.02306,2e-05,2.53272]
[1777419381896,59.36,76250.37,0.01,-0.02307,2e-05,2.53292]
[1777419383126,59.36,76250.39,0.01,-0.02307,2e-05,2.53316]
[1777419385876,59.37,76247.98,0.01,-0.02312,2e-05,2.53805]
[1777419386147,59.37,76248.07,0.01,-0.02312,2e-05,2.53815]
[1777419388135,59.37,76248.05,0.01,-0.02313,2e-05,2.53845]
[1777419388237,59.37,76248.4,0.01,-0.02312,2e-05,2.53808]
[1777419394202,59.38,76248.87,0.01,-0.0231,2e-05,2.5356]
[1777419399238,59.39,76249.32,0.01,-0.02311,2e-05,2.53611]
[1777419404272,59.4,76246.8,0.01,-0.02317,2e-05,2.54193]
[1777419409307,59.4,76245.6,0.01,-0.02321,2e-05,2.54533]
[1777419414343,59.41,76246.39,0.01,-0.02321,2e-05,2.54511]
[1777419419378,59.42,76245.46,0.01,-0.02324,2e-05,2.54797]
[1777419424413,59.43,76244.11,0.01,-0.02328,2e-05,2.55157]
[1777419429449,59.43,76245.89,0.01,-0.02325,2e-05,2.54951]
[1777419434483,59.44,76246.95,0.01,-0.02325,2e-05,2.54874]
[1777419439518,59.45,76250.59,0.01,-0.02319,2e-05,2.54333]
[1777419441039,59.45,76250.59,0.01,-0.02319,2e-05,2.54333]
[1777419441139,59.45,76229.32,0.01,-0.02362,2e-05,2.58235]
[1777419446567,59.45,76229.76,0.01,-0.02362,2e-05,2.58241]
[1777419451602,59.46,76230.12,0.01,-0.02359,2e-05,2.57938]
[1777419457643,59.47,76230.41,0.01,-0.0236,2e-05,2.57992]
[1777419462683,59.47,76233.68,0.01,-0.02354,2e-05,2.57487]
[1777419463869,59.47,76233.68,0.01,-0.02354,2e-05,2.57487]
[1777419463933,59.47,76242.35,0.01,-0.02337,2e-05,2.55949]
[1777419469728,59.48,76243.42,0.01,-0.02336,2e-05,2.55859]
[1777419471149,59.48,76243.42,0.01,-0.02336,2e-05,2.55859]
[1777419471232,59.48,76243.69,0.01,-0.02336,2e-05,2.55852]
[1777419472930,59.48,76243.93,0.01,-0.02335,2e-05,2.55809]
[1777419473017,59.48,76245.33,0.01,-0.02333,2e-05,2.55597]
[1777419479855,59.49,76252.1,0.01,-0.02321,2e-05,2.54531]
[1777419484890,59.5,76251.67,0.01,-0.02323,2e-05,2.54726]
[1777419489925,59.51,76252.71,0.01,-0.02323,2e-05,2.54657]
[1777419494960,59.52,76252.14,0.01,-0.02325,2e-05,2.5488]
[1777419499995,59.52,76252.76,0.01,-0.02325,2e-05,2.54889]
[1777419505032,59.53,76252.94,0.01,-0.02326,2e-05,2.54977]
[1777419510065,59.54,76252.59,0.01,-0.02328,2e-05,2.55161]
[1777419516108,59.54,76254.31,0.01,-0.02323,2e-05,2.54619]
[1777419521143,59.53,76253.45,0.01,-0.02323,2e-05,2.54612]
[1777419527186,59.52,76252.47,0.01,-0.02323,2e-05,2.54597]
[1777419532221,59.52,76250.67,0.01,-0.02326,2e-05,2.54878]
[1777419537255,59.53,76250.63,0.01,-0.02327,2e-05,2.55016]
[1777419542290,59.53,76254.41,0.01,-0.02321,2e-05,2.54464]
[1777419547325,59.53,76254.13,0.01,-0.02322,2e-05,2.54532]
[1777419552360,59.53,76253.74,0.01,-0.02321,2e-05,2.54447]
[1777419557395,59.52,76251.56,0.01,-0.02324,2e-05,2.54688]
[1777419562430,59.51,76251.17,0.01,-0.02323,2e-05,2.54605]
[1777419567465,59.5,76251.1,0.01,-0.02321,2e-05,2.54466]
[1777419574749,59.49,76247.83,0.01,-0.02323,2e-05,2.5452]
[1777419580556,59.49,76250.27,0.01,-0.02319,2e-05,2.54187]
[1777419585591,59.48,76250.71,0.01,-0.02317,2e-05,2.53956]
[1777419591633,59.47,76250.87,0.01,-0.02314,2e-05,2.53747]
[1777419596670,59.46,76251.15,0.01,-0.02312,2e-05,2.53548]
[1777419601703,59.45,76251.04,0.01,-0.02311,2e-05,2.5342]
[1777419606738,59.45,76251.65,0.01,-0.02308,2e-05,2.53164]
[1777419611772,59.44,76254.48,0.01,-0.02301,2e-05,2.52514]
[1777419616808,59.43,76253.87,0.01,-0.02301,2e-05,2.52484]
[1777419619329,59.43,76253.86,0.01,-0.023,2e-05,2.52459]
[1777419619428,59.42,76255.37,0.01,-0.02297,2e-05,2.52132]
[1777419620826,59.42,76255.24,0.01,-0.02297,2e-05,2.52155]
[1777419620844,59.42,76264.16,0.01,-0.02279,2e-05,2.50531]
[1777419625872,59.41,76272.02,0.01,-0.02262,2e-05,2.49009]
[1777419633931,59.4,76269.13,0.01,-0.02263,2e-05,2.4904]
[1777419638965,59.4,76267.77,0.01,-0.02265,2e-05,2.49161]
[1777419645245,59.39,76272.18,0.01,-0.02255,2e-05,2.48261]
[1777419651049,59.38,76269.92,0.01,-0.02258,2e-05,2.4855]
[1777419656084,59.38,76269.19,0.01,-0.02259,2e-05,2.48584]
[1777419661121,59.37,76269.57,0.01,-0.02257,2e-05,2.48402]
[1777419666155,59.37,76269.1,0.01,-0.02257,2e-05,2.4841]
[1777419671190,59.36,76269.79,0.01,-0.02254,2e-05,2.48194]
[1777419676225,59.35,76270.21,0.01,-0.02253,2e-05,2.48026]
[1777419682268,59.35,76270.31,0.01,-0.02251,2e-05,2.47899]
[1777419687302,59.34,76270.41,0.01,-0.0225,2e-05,2.4779]
[1777419692337,59.34,76267.02,0.01,-0.02253,2e-05,2.47986]
[1777419697373,59.33,76265.67,0.01,-0.02255,2e-05,2.48136]
[1777419706436,59.32,76263.34,0.01,-0.02257,2e-05,2.48391]
[1777419711471,59.32,76260.71,0.01,-0.02262,2e-05,2.48769]
[1777419715501,59.31,76247.21,0.01,-0.02287,2e-05,2.51106]
[1777419720535,59.3,76248.41,0.01,-0.02284,2e-05,2.50781]
[1777419725571,59.3,76246.61,0.01,-0.02286,2e-05,2.50997]
[1777419730605,59.29,76246.86,0.01,-0.02284,2e-05,2.50845]
[1777419733627,59.29,76260.66,0.01,-0.02257,2e-05,2.48318]
[1777419741682,59.28,76260.26,0.01,-0.02256,2e-05,2.48258]
[1777419747725,59.27,76260.8,0.01,-0.02254,2e-05,2.48065]
[1777419753767,59.27,76261.45,0.01,-0.02249,2e-05,2.47537]
[1777419758802,59.26,76264.63,0.01,-0.02242,2e-05,2.46898]
[1777419764844,59.26,76266.76,0.01,-0.02237,2e-05,2.46428]
[1777419771546,59.26,76268.63,0.01,-0.02233,2e-05,2.46051]
[1777419771647,59.25,76275.01,0.01,-0.0222,2e-05,2.44867]
[1777419776928,59.25,76274.8,0.01,-0.02219,2e-05,2.44834]
[1777419781963,59.24,76275.92,0.01,-0.02216,2e-05,2.44566]
[1777419786998,59.24,76280.66,0.01,-0.02207,2e-05,2.43666]
[1777419792033,59.24,76278.75,0.01,-0.0221,2e-05,2.43937]
[1777419797067,59.23,76280.21,0.01,-0.02206,2e-05,2.43613]
[1777419802103,59.23,76280.85,0.01,-0.02204,2e-05,2.43422]
[1777419807138,59.22,76281.35,0.01,-0.02202,2e-05,2.43269]
[1777419809083,59.22,76280.01,0.01,-0.02205,2e-05,2.43492]
[1777419809184,59.22,76279.05,0.01,-0.02206,2e-05,2.43647]
[1777419811080,59.22,76279.18,0.01,-0.02206,2e-05,2.4361]
[1777419811181,59.22,76279.23,0.01,-0.02203,2e-05,2.43275]
[1777419811907,59.22,76279.23,0.01,-0.02203,2e-05,2.43275]
[1777419812173,59.22,76279.35,0.01,-0.02203,2e-05,2.4324]
[1777419814597,59.22,76279.29,0.01,-0.02203,2e-05,2.43238]
[1777419815194,59.22,76279.53,0.01,-0.02202,2e-05,2.43169]
[1777419816086,59.22,76279.53,0.01,-0.02202,2e-05,2.43169]
[1777419816446,59.22,76279.77,0.01,-0.02201,2e-05,2.43114]
[1777419816951,59.22,76279.77,0.01,-0.02201,2e-05,2.43114]
[1777419817208,59.21,76279.77,0.01,-0.02201,2e-05,2.43101]
[1777419823251,59.21,76281.04,0.01,-0.02198,2e-05,2.428]
[1777419830299,59.2,76281.43,0.01,-0.02196,2e-05,2.42642]
[1777419836586,59.2,76282.56,0.01,-0.02193,2e-05,2.42369]
[1777419838712,59.2,76282.58,0.01,-0.02193,2e-05,2.42353]
[1777419838862,59.2,76282.49,0.01,-0.02193,2e-05,2.42356]
[1777419838883,59.2,76282.42,0.01,-0.02193,2e-05,2.42369]
[1777419839908,59.2,76282.42,0.01,-0.02193,2e-05,2.42369]
[1777419840370,59.2,76282.46,0.01,-0.02193,2e-05,2.42351]
[1777419846656,59.19,76282.18,0.01,-0.02193,2e-05,2.42326]
[1777419853460,59.19,76282.72,0.01,-0.02191,2e-05,2.42144]
[1777419859504,59.18,76282.69,0.01,-0.0219,2e-05,2.42075]
[1777419865545,59.18,76282.25,0.01,-0.0219,2e-05,2.42079]
[1777419870579,59.17,76282.54,0.01,-0.02189,2e-05,2.41966]
[1777419875615,59.17,76282.86,0.01,-0.02185,2e-05,2.41539]
[1777419880650,59.17,76280.79,0.01,-0.02188,2e-05,2.41843]
[1777419885684,59.16,76282.01,0.01,-0.02185,2e-05,2.41569]
[1777419890720,59.16,76282.63,0.01,-0.02184,2e-05,2.41403]
[1777419896765,59.16,76282.32,0.01,-0.02184,2e-05,2.41389]
[1777419901799,59.15,76283.67,0.01,-0.0218,2e-05,2.41098]
[1777419903810,59.15,76295.31,0.01,-0.02158,2e-05,2.39053]
[1777419908847,59.15,76294.05,0.01,-0.0216,2e-05,2.39237]
[1777419913882,59.15,76295.1,0.01,-0.02158,2e-05,2.39023]
[1777419919923,59.15,76297.41,0.01,-0.02153,2e-05,2.38592]
[1777419925965,59.14,76300.23,0.01,-0.02147,2e-05,2.38075]
[1777419931000,59.14,76307.6,0.01,-0.02131,2e-05,2.36473]
[1777419936041,59.14,76309.4,0.01,-0.02127,2e-05,2.36152]
[1777419941078,59.14,76309.89,0.01,-0.02126,2e-05,2.36058]
[1777419946111,59.14,76310.56,0.01,-0.02125,2e-05,2.35932]
[1777419951146,59.14,76310.19,0.01,-0.02126,2e-05,2.35986]
[1777419957437,59.14,76310.66,0.01,-0.02125,2e-05,2.35891]
[1777419963230,59.12,76310.68,0.01,-0.02122,2e-05,2.35648]
[1777419969273,59.12,76315.09,0.01,-0.02112,2e-05,2.34746]
[1777419974307,59.12,76315.75,0.01,-0.02111,2e-05,2.34633]
[1777419979344,59.12,76321.07,0.01,-0.02101,2e-05,2.33726]
[1777419984377,59.1,76326.07,0.01,-0.0209,2e-05,2.3266]
[1777419989412,59.09,76327.54,0.01,-0.02085,2e-05,2.32203]
[1777419994447,59.08,76326.61,0.01,-0.02082,2e-05,2.31857]
[1777419999482,59.07,76323.92,0.01,-0.02085,2e-05,2.32161]
[1777420004517,59.07,76321.73,0.01,-0.02089,2e-05,2.32566]
[1777420009552,59.07,76320.25,0.01,-0.02093,2e-05,2.32852]
[1777420017858,59.07,76321.93,0.01,-0.0209,2e-05,2.32624]
[1777420023650,59.08,76315.62,0.01,-0.02102,2e-05,2.33744]
[1777420028684,59.08,76314.27,0.01,-0.02105,2e-05,2.34002]
[1777420033720,59.08,76314.06,0.01,-0.02106,2e-05,2.3407]
[1777420041776,59.08,76313.14,0.01,-0.02108,2e-05,2.34264]
[1777420048826,59.09,76311.3,0.01,-0.02112,2e-05,2.34618]
[1777420053860,59.09,76311.58,0.01,-0.02109,2e-05,2.34288]
[1777420058895,59.09,76311.56,0.01,-0.02109,2e-05,2.34313]
[1777420063933,59.09,76311.14,0.01,-0.0211,2e-05,2.3441]
[1777420070979,59.08,76311.04,0.01,-0.02109,2e-05,2.34281]
[1777420076017,59.08,76303.92,0.01,-0.02122,2e-05,2.35529]
[1777420081050,59.08,76303.77,0.01,-0.02123,2e-05,2.35567]
[1777420086085,59.08,76305.52,0.01,-0.02119,2e-05,2.35278]
[1777420093134,59.09,76306.43,0.01,-0.02118,2e-05,2.35133]
[1777420098424,59.09,76306.22,0.01,-0.02118,2e-05,2.35178]
[1777420104211,59.09,76306.64,0.01,-0.02118,2e-05,2.35113]
[1777420110252,59.09,76306.74,0.01,-0.02118,2e-05,2.35102]
[1777420115291,59.09,76309.78,0.01,-0.02109,2e-05,2.34283]
[1777420120322,59.09,76311.98,0.01,-0.02105,2e-05,2.33917]
[1777420125357,59.09,76312.5,0.01,-0.02105,2e-05,2.33844]
[1777420131400,59.09,76312.26,0.01,-0.02105,2e-05,2.33898]
[1777420136435,59.09,76311.04,0.01,-0.02108,2e-05,2.34121]
[1777420141470,59.09,76311.35,0.01,-0.02107,2e-05,2.34079]
[1777420146505,59.09,76311.05,0.01,-0.02108,2e-05,2.3414]
[1777420152547,59.09,76311.43,0.01,-0.02107,2e-05,2.34085]
[1777420158845,59.09,76310.73,0.01,-0.02109,2e-05,2.34219]
[1777420166645,59.09,76311.02,0.01,-0.02108,2e-05,2.34184]
[1777420171680,59.09,76314.3,0.01,-0.021,2e-05,2.33329]
[1777420176715,59.1,76312.11,0.01,-0.02104,2e-05,2.33718]
[1777420181751,59.1,76312.16,0.01,-0.02104,2e-05,2.33728]
[1777420186789,59.1,76311.71,0.01,-0.02105,2e-05,2.33817]
[1777420191821,59.1,76311.49,0.01,-0.02106,2e-05,2.3387]
[1777420196856,59.1,76306.96,0.01,-0.02114,2e-05,2.34657]
[1777420201891,59.1,76307.41,0.01,-0.02113,2e-05,2.34587]
[1777420206926,59.1,76308.84,0.01,-0.02111,2e-05,2.34349]
[1777420212968,59.1,76310.61,0.01,-0.02108,2e-05,2.34059]
[1777420219017,59.1,76311.44,0.01,-0.02106,2e-05,2.33933]
[1777420224046,59.1,76313.74,0.01,-0.02102,2e-05,2.33555]
[1777420229081,59.1,76311.17,0.01,-0.02107,2e-05,2.34008]
[1777420234116,59.1,76309.92,0.01,-0.02107,2e-05,2.33922]
[1777420239411,59.1,76310.07,0.01,-0.02107,2e-05,2.33907]
[1777420245192,59.11,76310.96,0.01,-0.02105,2e-05,2.3377]
[1777420250228,59.11,76312.07,0.01,-0.02103,2e-05,2.33591]
[1777420256270,59.11,76311.7,0.01,-0.02104,2e-05,2.33672]
[1777420263319,59.11,76311.49,0.01,-0.02105,2e-05,2.33733]
[1777420268354,59.11,76311.01,0.01,-0.02106,2e-05,2.33827]
[1777420273391,59.11,76302.5,0.01,-0.02122,2e-05,2.35294]
[1777420278425,59.11,76304.72,0.01,-0.02118,2e-05,2.34916]
[1777420284467,59.11,76305.49,0.01,-0.02116,2e-05,2.34789]
[1777420289762,59.11,76306.79,0.01,-0.02114,2e-05,2.34571]
[1777420295543,59.11,76303.12,0.01,-0.02118,2e-05,2.34898]
[1777420300579,59.11,76297.88,0.01,-0.02128,2e-05,2.35799]
[1777420305616,59.11,76295.3,0.01,-0.02133,2e-05,2.36241]
[1777420310649,59.11,76294.3,0.01,-0.02135,2e-05,2.36411]
[1777420315686,59.11,76293.25,0.01,-0.02136,2e-05,2.36589]
[1777420320721,59.11,76297.72,0.01,-0.02128,2e-05,2.35817]
[1777420325754,59.11,76298.04,0.01,-0.02128,2e-05,2.35771]
[1777420331797,59.11,76301.86,0.01,-0.02121,2e-05,2.35126]
[1777420336832,59.11,76303.85,0.01,-0.02117,2e-05,2.34798]
[1777420341868,59.11,76306.48,0.01,-0.02112,2e-05,2.3436]
[1777420346902,59.11,76307.26,0.01,-0.02111,2e-05,2.34242]
[1777420351936,59.12,76314.76,0.01,-0.02095,2e-05,2.32677]
[1777420356972,59.12,76313.59,0.01,-0.02097,2e-05,2.32904]
[1777420364021,59.12,76309.0,0.01,-0.02106,2e-05,2.33717]
[1777420369056,59.12,76311.31,0.01,-0.02102,2e-05,2.33345]
[1777420374090,59.12,76311.84,0.01,-0.02101,2e-05,2.33273]
[1777420380135,59.12,76311.08,0.01,-0.02103,2e-05,2.3343]
[1777420385170,59.13,76320.14,0.01,-0.02086,2e-05,2.31916]
[1777420390206,59.13,76321.03,0.01,-0.02085,2e-05,2.31801]
[1777420396248,59.13,76321.96,0.01,-0.02084,2e-05,2.31687]
[1777420401283,59.13,76322.55,0.01,-0.02083,2e-05,2.31632]
[1777420406318,59.14,76319.29,0.01,-0.0209,2e-05,2.32223]
[1777420411354,59.14,76320.27,0.01,-0.02086,2e-05,2.31777]
[1777420416387,59.14,76323.99,0.01,-0.02079,2e-05,2.31185]
[1777420421422,59.14,76323.34,0.01,-0.02081,2e-05,2.31336]
[1777420423850,59.14,76323.13,0.01,-0.02081,2e-05,2.3138]
[1777420423889,59.14,76322.29,0.01,-0.02083,2e-05,2.31538]
[1777420424724,59.14,76322.29,0.01,-0.02083,2e-05,2.31538]
[1777420424800,59.14,76321.82,0.01,-0.02084,2e-05,2.31626]
[1777420425641,59.14,76321.82,0.01,-0.02084,2e-05,2.31626]
[1777420425728,59.14,76321.59,0.01,-0.02084,2e-05,2.31665]
[1777420430742,59.15,76319.91,0.01,-0.02088,2e-05,2.31989]
[1777420436527,59.15,76318.09,0.01,-0.02092,2e-05,2.32353]
[1777420441568,59.15,76317.05,0.01,-0.02094,2e-05,2.32561]
[1777420445860,59.15,76316.5,0.01,-0.02095,2e-05,2.32678]
[1777420445961,59.15,76316.4,0.01,-0.02096,2e-05,2.3271]
[1777420451637,59.16,76315.32,0.01,-0.02098,2e-05,2.32932]
[1777420456673,59.16,76314.92,0.01,-0.02099,2e-05,2.33038]
[1777420461707,59.16,76310.88,0.01,-0.02107,2e-05,2.33762]
[1777420466742,59.16,76311.13,0.01,-0.02107,2e-05,2.33752]
[1777420471778,59.17,76311.59,0.01,-0.02104,2e-05,2.33399]
[1777420476812,59.17,76311.71,0.01,-0.02104,2e-05,2.33413]
[1777420481854,59.17,76315.71,0.01,-0.02097,2e-05,2.32776]
[1777420482539,59.17,76315.71,0.01,-0.02097,2e-05,2.32776]
[1777420482592,59.17,76315.44,0.01,-0.02097,2e-05,2.32822]
[1777420484182,59.17,76315.44,0.01,-0.02097,2e-05,2.32822]
[1777420484285,59.17,76315.28,0.01,-0.02098,2e-05,2.32866]
[1777420485086,59.17,76315.28,0.01,-0.02098,2e-05,2.32866]
[1777420485133,59.17,76333.07,0.01,-0.02066,2e-05,2.29869]
[1777420485638,59.17,76333.07,0.01,-0.02066,2e-05,2.29869]
[1777420485883,59.17,76332.89,0.01,-0.02066,2e-05,2.29899]
[1777420491163,59.18,76330.92,0.01,-0.0207,2e-05,2.30295]
[1777420496955,59.18,76332.32,0.01,-0.02068,2e-05,2.30133]
[1777420501993,59.19,76333.31,0.01,-0.02067,2e-05,2.30041]
[1777420505018,59.19,76318.96,0.01,-0.02094,2e-05,2.32502]
[1777420510054,59.19,76326.73,0.01,-0.0208,2e-05,2.31223]
[1777420515088,59.19,76327.1,0.01,-0.0208,2e-05,2.31224]
[1777420520124,59.2,76318.0,0.01,-0.02097,2e-05,2.32803]
[1777420525158,59.2,76316.19,0.01,-0.02101,2e-05,2.33146]
[1777420526678,59.2,76316.19,0.01,-0.02101,2e-05,2.33146]
[1777420527172,59.2,76315.91,0.01,-0.02102,2e-05,2.33207]
[1777420532206,59.2,76314.66,0.01,-0.02102,2e-05,2.33146]
[1777420533155,59.2,76314.66,0.01,-0.02102,2e-05,2.33146]
[1777420533257,59.2,76314.48,0.01,-0.02102,2e-05,2.33184]
[1777420535482,59.2,76314.42,0.01,-0.02102,2e-05,2.33207]
[1777420536235,59.2,76306.58,0.01,-0.02117,2e-05,2.34551]
[1777420541276,59.2,76306.73,0.01,-0.02117,2e-05,2.34546]
[1777420546305,59.21,76307.54,0.01,-0.02116,2e-05,2.34428]
[1777420551339,59.21,76308.56,0.01,-0.02114,2e-05,2.34275]
[1777420556375,59.21,76310.28,0.01,-0.02111,2e-05,2.34007]
[1777420562417,59.21,76310.1,0.01,-0.02112,2e-05,2.34062]
[1777420567451,59.21,76310.45,0.01,-0.02111,2e-05,2.34031]
[1777420572487,59.21,76319.37,0.01,-0.02095,2e-05,2.3254]
[1777420577524,59.22,76322.79,0.01,-0.02089,2e-05,2.3199]
[1777420582559,59.22,76322.2,0.01,-0.02091,2e-05,2.32129]
[1777420587594,59.22,76322.83,0.01,-0.0209,2e-05,2.32066]
[1777420592631,59.22,76313.33,0.01,-0.02105,2e-05,2.33401]
[1777420597664,59.22,76311.87,0.01,-0.02108,2e-05,2.3367]
[1777420602699,59.23,76310.11,0.01,-0.02111,2e-05,2.33995]
[1777420609748,59.23,76310.13,0.01,-0.02112,2e-05,2.34014]
[1777420614782,59.23,76310.18,0.01,-0.02112,2e-05,2.34024]
[1777420618187,59.23,76316.19,0.01,-0.02101,2e-05,2.33007]
[1777420618289,59.23,76315.27,0.01,-0.02103,2e-05,2.33175]
[1777420623846,59.23,76314.41,0.01,-0.02104,2e-05,2.33349]
[1777420629888,59.23,76313.85,0.01,-0.02106,2e-05,2.33477]
[1777420633505,59.23,76313.62,0.01,-0.02106,2e-05,2.33533]
[1777420633606,59.23,76313.41,0.01,-0.02107,2e-05,2.33574]
[1777420640964,59.24,76313.23,0.01,-0.02108,2e-05,2.33645]
[1777420646000,59.24,76307.89,0.01,-0.02118,2e-05,2.34588]
[1777420651036,59.24,76311.61,0.01,-0.02109,2e-05,2.33665]
[1777420652374,59.24,76311.61,0.01,-0.02109,2e-05,2.33665]
[1777420652474,59.24,76313.01,0.01,-0.02106,2e-05,2.33431]
[1777420658085,59.24,76321.89,0.01,-0.0209,2e-05,2.31965]
[1777420663120,59.25,76322.09,0.01,-0.0209,2e-05,2.31973]
[1777420668155,59.25,76322.33,0.01,-0.0209,2e-05,2.31973]
[1777420673190,59.25,76322.94,0.01,-0.02089,2e-05,2.31909]
[1777420681246,59.25,76323.19,0.01,-0.0209,2e-05,2.31929]
[1777420686290,59.26,76323.8,0.01,-0.02089,2e-05,2.31863]
[1777420691324,59.26,76324.23,0.01,-0.02089,2e-05,2.31827]
[1777420696359,59.26,76324.48,0.01,-0.02088,2e-05,2.31822]
[1777420701394,59.26,76324.23,0.01,-0.02089,2e-05,2.31901]
[1777420707437,59.27,76328.39,0.01,-0.02082,2e-05,2.31243]
[1777420712471,59.27,76329.38,0.01,-0.02078,2e-05,2.30814]
[1777420717507,59.27,76330.94,0.01,-0.02076,2e-05,2.30598]
[1777420722542,59.28,76331.08,0.01,-0.02076,2e-05,2.30622]
[1777420727577,59.28,76329.5,0.01,-0.0208,2e-05,2.30936]
[1777420733619,59.28,76328.46,0.01,-0.02082,2e-05,2.31167]
[1777420739661,59.29,76327.58,0.01,-0.02084,2e-05,2.31368]
[1777420744697,59.29,76326.65,0.01,-0.02086,2e-05,2.31568]
[1777420749730,59.29,76324.92,0.01,-0.0209,2e-05,2.31901]
[1777420754766,59.29,76324.74,0.01,-0.02091,2e-05,2.3197]
[1777420759800,59.3,76325.22,0.01,-0.0209,2e-05,2.31925]
[1777420764836,59.3,76321.59,0.01,-0.02097,2e-05,2.32576]
[1777420769872,59.3,76315.99,0.01,-0.02108,2e-05,2.33559]
[1777420774906,59.3,76314.74,0.01,-0.02108,2e-05,2.33487]
[1777420779941,59.3,76311.35,0.01,-0.02114,2e-05,2.34093]
[1777420784977,59.3,76308.91,0.01,-0.02119,2e-05,2.34528]
[1777420790012,59.3,76305.01,0.01,-0.02127,2e-05,2.35213]
[1777420795047,59.31,76305.11,0.01,-0.02127,2e-05,2.35211]
[1777420800081,59.31,76301.21,0.01,-0.02134,2e-05,2.35891]
[1777420803670,59.31,76302.19,0.01,-0.02132,2e-05,2.35725]
[1777420803770,59.31,76298.0,0.01,-0.0214,2e-05,2.36449]
[1777420805197,59.31,76298.4,0.01,-0.02139,2e-05,2.3638]
[1777420805708,59.31,76298.4,0.01,-0.02139,2e-05,2.3638]
[1777420814181,59.31,76283.03,0.01,-0.02168,2e-05,2.39023]
[1777420819217,59.3,76277.67,0.01,-0.02178,2e-05,2.39921]
[1777420824252,59.3,76271.79,0.01,-0.02189,2e-05,2.40912]
[1777420826690,59.3,76271.69,0.01,-0.02189,2e-05,2.40921]
[1777420826693,59.3,76267.66,0.01,-0.02197,2e-05,2.41617]
[1777420832308,59.3,76264.81,0.01,-0.02199,2e-05,2.41737]
[1777420832963,59.3,76264.81,0.01,-0.02199,2e-05,2.41737]
[1777420833553,59.3,76272.59,0.01,-0.02184,2e-05,2.40371]
[1777420839358,59.29,76273.9,0.01,-0.02181,2e-05,2.4011]
[1777420844393,59.29,76276.17,0.01,-0.02176,2e-05,2.39682]
[1777420849427,59.29,76276.9,0.01,-0.02174,2e-05,2.39525]
[1777420854464,59.29,76277.69,0.01,-0.02173,2e-05,2.39351]
[1777420859497,59.29,76284.76,0.01,-0.02159,2e-05,2.38108]
[1777420863146,59.29,76289.1,0.01,-0.02151,2e-05,2.37344]
[1777420863763,59.29,76292.92,0.01,-0.02143,2e-05,2.36684]
[1777420869567,59.29,76299.75,0.01,-0.02131,2e-05,2.35507]
[1777420873833,59.29,76310.9,0.01,-0.0211,2e-05,2.33608]
[1777420879639,59.29,76321.66,0.01,-0.0209,2e-05,2.3182]
[1777420884672,59.29,76319.69,0.01,-0.02095,2e-05,2.32191]
[1777420889707,59.29,76320.86,0.01,-0.02093,2e-05,2.32028]
[1777420894742,59.3,76322.65,0.01,-0.02087,2e-05,2.31454]
[1777420899777,59.3,76322.93,0.01,-0.02087,2e-05,2.31445]
[1777420904811,59.3,76323.63,0.01,-0.02086,2e-05,2.31365]
[1777420909847,59.3,76315.69,0.01,-0.02101,2e-05,2.32742]
[1777420914891,59.3,76318.34,0.01,-0.02097,2e-05,2.32322]
[1777420919925,59.31,76320.69,0.01,-0.02093,2e-05,2.31958]
[1777420924962,59.31,76320.48,0.01,-0.02093,2e-05,2.32029]
[1777420929997,59.31,76322.09,0.01,-0.02091,2e-05,2.31791]
[1777420935032,59.31,76322.04,0.01,-0.02091,2e-05,2.31833]
[1777420940073,59.32,76330.14,0.01,-0.02077,2e-05,2.30507]
[1777420945109,59.32,76330.96,0.01,-0.02076,2e-05,2.30406]
[1777420950143,59.32,76333.81,0.01,-0.02071,2e-05,2.29974]
[1777420955178,59.32,76331.83,0.01,-0.02073,2e-05,2.30053]
[1777420960213,59.33,76331.05,0.01,-0.02075,2e-05,2.30236]
[1777420966328,59.33,76327.09,0.01,-0.02083,2e-05,2.30969]
[1777420971367,59.33,76327.22,0.01,-0.02083,2e-05,2.30989]
[1777420973205,59.34,76326.95,0.01,-0.02083,2e-05,2.31044]
[1777420973378,59.34,76326.23,0.01,-0.02085,2e-05,2.31174]
[1777420978414,59.34,76326.4,0.01,-0.02085,2e-05,2.31185]
[1777420984606,59.34,76327.07,0.01,-0.02084,2e-05,2.31121]
[1777420985627,59.34,76327.07,0.01,-0.02084,2e-05,2.31121]
[1777420985736,59.34,76327.07,0.01,-0.02084,2e-05,2.31121]
[1777420990498,59.34,76315.51,0.01,-0.02106,2e-05,2.33122]
[1777420994738,59.34,76313.51,0.01,-0.0211,2e-05,2.33475]
[1777420994839,59.35,76313.09,0.01,-0.02111,2e-05,2.33551]
[1777421000569,59.35,76311.44,0.01,-0.02114,2e-05,2.33858]
[1777421005602,59.35,76309.85,0.01,-0.02117,2e-05,2.34151]
[1777421010642,59.35,76318.45,0.01,-0.02101,2e-05,2.32707]
[1777421015676,59.35,76321.34,0.01,-0.02094,2e-05,2.31947]
[1777421020711,59.35,76321.97,0.01,-0.02093,2e-05,2.31879]
[1777421025746,59.36,76322.11,0.01,-0.02093,2e-05,2.31893]
[1777421030781,59.36,76322.57,0.01,-0.02093,2e-05,2.31852]
[1777421035817,59.36,76322.39,0.01,-0.02093,2e-05,2.31918]
[1777421040851,59.36,76322.46,0.01,-0.02094,2e-05,2.3194]
[1777421045887,59.37,76322.82,0.01,-0.02093,2e-05,2.3192]
[1777421048908,59.37,76341.12,0.01,-0.0206,2e-05,2.28849]
[1777421053943,59.37,76344.92,0.01,-0.02054,2e-05,2.28275]
[1777421058978,59.38,76342.72,0.01,-0.02059,2e-05,2.28716]
[1777421064017,59.38,76339.53,0.01,-0.02065,2e-05,2.29323]
[1777421069052,59.38,76337.84,0.01,-0.02069,2e-05,2.29677]
[1777421074088,59.39,76333.27,0.01,-0.02076,2e-05,2.30211]
[1777421079122,59.39,76336.15,0.01,-0.02071,2e-05,2.29794]
[1777421084157,59.4,76335.01,0.01,-0.02074,2e-05,2.30063]
[1777421089192,59.4,76334.16,0.01,-0.02076,2e-05,2.30282]
[1777421091206,59.41,76317.14,0.01,-0.02108,2e-05,2.33204]
[1777421093220,59.41,76294.83,0.01,-0.0215,2e-05,2.3703]
[1777421098255,59.41,76294.39,0.01,-0.02151,2e-05,2.37117]
[1777421103294,59.41,76305.07,0.01,-0.02131,2e-05,2.353]
[1777421108325,59.41,76305.63,0.01,-0.0213,2e-05,2.35226]
[1777421113361,59.41,76313.04,0.01,-0.02116,2e-05,2.3398]
[1777421118395,59.41,76310.77,0.01,-0.02121,2e-05,2.34394]
[1777421123433,59.41,76312.18,0.01,-0.02119,2e-05,2.3418]
[1777421128469,59.41,76312.47,0.01,-0.02118,2e-05,2.34153]
[1777421133502,59.42,76315.11,0.01,-0.02111,2e-05,2.33419]
[1777421138536,59.42,76316.21,0.01,-0.02109,2e-05,2.33255]
[1777421143573,59.42,76326.03,0.01,-0.02092,2e-05,2.31633]
[1777421148606,59.42,76322.43,0.01,-0.02099,2e-05,2.3229]
[1777421153646,59.43,76325.68,0.01,-0.02093,2e-05,2.31769]
[1777421158678,59.43,76327.34,0.01,-0.0209,2e-05,2.31532]
[1777421163712,59.43,76326.61,0.01,-0.02092,2e-05,2.31698]
[1777421168746,59.43,76326.53,0.01,-0.02093,2e-05,2.31755]
[1777421173781,59.44,76326.68,0.01,-0.02093,2e-05,2.31772]
[1777421178822,59.44,76320.32,0.01,-0.02105,2e-05,2.32888]
[1777421183856,59.44,76322.4,0.01,-0.02102,2e-05,2.32569]
[1777421188891,59.44,76325.59,0.01,-0.02096,2e-05,2.32064]
[1777421193933,59.45,76325.54,0.01,-0.02094,2e-05,2.31804]
[1777421198967,59.45,76323.04,0.01,-0.02099,2e-05,2.32265]
[1777421204006,59.45,76319.96,0.01,-0.02105,2e-05,2.32823]
[1777421209037,59.45,76319.45,0.01,-0.02106,2e-05,2.32938]
[1777421214072,59.45,76312.68,0.01,-0.02119,2e-05,2.34116]
[1777421219108,59.45,76307.0,0.01,-0.0213,2e-05,2.35101]
[1777421224143,59.45,76307.31,0.01,-0.02129,2e-05,2.35051]
[1777421229178,59.45,76305.33,0.01,-0.02133,2e-05,2.35391]
[1777421234214,59.45,76306.86,0.01,-0.0213,2e-05,2.35128]
[1777421239252,59.45,76297.17,0.01,-0.02148,2e-05,2.36789]
[1777421244287,59.45,76291.11,0.01,-0.0216,2e-05,2.3781]
[1777421250329,59.45,76289.36,0.01,-0.02162,2e-05,2.38077]
[1777421255363,59.45,76290.57,0.01,-0.02157,2e-05,2.37525]
[1777421260399,59.45,76291.57,0.01,-0.02155,2e-05,2.37325]
[1777421265436,59.45,76302.08,0.01,-0.02135,2e-05,2.35493]
[1777421270470,59.44,76302.01,0.01,-0.02135,2e-05,2.35494]
[1777421276648,59.44,76302.11,0.01,-0.02135,2e-05,2.35464]
[1777421284569,59.44,76300.21,0.01,-0.02138,2e-05,2.35776]
[1777421286718,59.44,76311.47,0.01,-0.02117,2e-05,2.33845]
[1777421292625,59.44,76312.68,0.01,-0.02115,2e-05,2.33642]
[1777421297661,59.44,76309.35,0.01,-0.02121,2e-05,2.34217]
[1777421303702,59.44,76307.07,0.01,-0.02125,2e-05,2.34608]
[1777421308738,59.44,76306.4,0.01,-0.02127,2e-05,2.34727]
[1777421313773,59.44,76309.29,0.01,-0.02119,2e-05,2.33934]
[1777421318811,59.45,76310.76,0.01,-0.02116,2e-05,2.33699]
[1777421323847,59.45,76311.24,0.01,-0.02115,2e-05,2.33635]
[1777421329889,59.45,76314.52,0.01,-0.0211,2e-05,2.331]
[1777421334924,59.45,76316.21,0.01,-0.02107,2e-05,2.32834]
[1777421341972,59.45,76318.56,0.01,-0.02103,2e-05,2.32464]
[1777421347140,59.45,76317.73,0.01,-0.02104,2e-05,2.32624]
[1777421353051,59.45,76316.84,0.01,-0.02106,2e-05,2.32797]
[1777421358086,59.45,76308.03,0.01,-0.02123,2e-05,2.3431]
[1777421364129,59.46,76309.03,0.01,-0.02121,2e-05,2.34148]
[1777421371178,59.46,76310.48,0.01,-0.02116,2e-05,2.33606]
[1777421376215,59.46,76312.36,0.01,-0.02112,2e-05,2.33301]
[1777421383263,59.46,76303.57,0.01,-0.02129,2e-05,2.34811]
[1777421388297,59.46,76305.56,0.01,-0.02125,2e-05,2.34476]
[1777421393333,59.46,76305.2,0.01,-0.02126,2e-05,2.34545]
[1777421398368,59.46,76315.43,0.01,-0.02107,2e-05,2.32813]
[1777421403403,59.46,76312.05,0.01,-0.02114,2e-05,2.33411]
[1777421408439,59.46,76308.21,0.01,-0.02121,2e-05,2.34079]
[1777421413473,59.46,76303.68,0.01,-0.02129,2e-05,2.34864]
[1777421417629,59.46,76291.3,0.01,-0.02153,2e-05,2.36992]
[1777421418654,59.46,76291.3,0.01,-0.02153,2e-05,2.36992]
[1777421418725,59.46,76287.4,0.01,-0.0216,2e-05,2.37665]
[1777421424551,59.46,76284.99,0.01,-0.02164,2e-05,2.38055]
[1777421425755,59.46,76284.99,0.01,-0.02164,2e-05,2.38055]
[1777421425854,59.46,76280.7,0.01,-0.02172,2e-05,2.38792]
[1777421430178,59.46,76280.7,0.01,-0.02172,2e-05,2.3878]
[1777421430270,59.46,76278.74,0.01,-0.02176,2e-05,2.39101]
[1777421430861,59.46,76278.74,0.01,-0.02176,2e-05,2.39101]
[1777421430962,59.46,76278.76,0.01,-0.02176,2e-05,2.39091]
[1777421433395,59.46,76278.08,0.01,-0.02174,2e-05,2.38896]
[1777421433612,59.46,76280.38,0.01,-0.0217,2e-05,2.38485]
[1777421438648,59.46,76280.77,0.01,-0.02169,2e-05,2.38393]
[1777421445697,59.45,76293.9,0.01,-0.02144,2e-05,2.36105]
[1777421450732,59.45,76293.39,0.01,-0.02145,2e-05,2.36183]
[1777421455768,59.45,76294.18,0.01,-0.02143,2e-05,2.36033]
[1777421460803,59.45,76294.9,0.01,-0.02141,2e-05,2.35894]
[1777421466844,59.45,76294.77,0.01,-0.02141,2e-05,2.35896]
[1777421471882,59.45,76295.15,0.01,-0.02141,2e-05,2.35808]
[1777421476914,59.45,76297.52,0.01,-0.02136,2e-05,2.35383]
[1777421481950,59.45,76297.8,0.01,-0.02135,2e-05,2.35318]
[1777421486985,59.45,76297.28,0.01,-0.02136,2e-05,2.35389]
[1777421492020,59.44,76297.26,0.01,-0.02133,2e-05,2.35065]
[1777421497055,59.44,76296.42,0.01,-0.02135,2e-05,2.35194]
[1777421502090,59.44,76288.87,0.01,-0.02148,2e-05,2.36467]
[1777421507125,59.44,76285.27,0.01,-0.02155,2e-05,2.3706]
[1777421512160,59.44,76286.3,0.01,-0.02153,2e-05,2.36855]
[1777421517194,59.44,76285.48,0.01,-0.02154,2e-05,2.36971]
[1777421522230,59.44,76289.34,0.01,-0.02147,2e-05,2.36284]
[1777421527265,59.44,76288.78,0.01,-0.02147,2e-05,2.36364]
[1777421532299,59.43,76288.68,0.01,-0.02147,2e-05,2.36365]
[1777421537335,59.43,76289.39,0.01,-0.02146,2e-05,2.36228]
[1777421542369,59.43,76289.83,0.01,-0.02145,2e-05,2.36137]
[1777421547116,59.43,76295.22,0.01,-0.02135,2e-05,2.352]
[1777421547405,59.43,76295.99,0.01,-0.02133,2e-05,2.35067]
[1777421552439,59.43,76296.65,0.01,-0.02129,2e-05,2.34636]
[1777421557475,59.43,76296.62,0.01,-0.02129,2e-05,2.34636]
[1777421562510,59.43,76296.34,0.01,-0.0213,2e-05,2.34679]
[1777421567545,59.43,76296.15,0.01,-0.0213,2e-05,2.34707]
[1777421572579,59.43,76295.52,0.01,-0.02131,2e-05,2.34809]
[1777421577615,59.43,76300.39,0.01,-0.02122,2e-05,2.33973]
[1777421582650,59.43,76299.03,0.01,-0.02125,2e-05,2.34208]
[1777421587686,59.43,76297.71,0.01,-0.02127,2e-05,2.34434]
[1777421592720,59.43,76297.98,0.01,-0.02127,2e-05,2.34386]
[1777421597760,59.43,76299.92,0.01,-0.02123,2e-05,2.34053]
[1777421603800,59.43,76305.62,0.01,-0.02112,2e-05,2.33091]
[1777421608981,59.43,76302.95,0.01,-0.02117,2e-05,2.33555]
[1777421614878,59.43,76302.31,0.01,-0.02116,2e-05,2.33361]
[1777421619912,59.43,76301.95,0.01,-0.02117,2e-05,2.33429]
[1777421624947,59.43,76295.45,0.01,-0.02129,2e-05,2.34542]
[1777421629983,59.43,76296.12,0.01,-0.02128,2e-05,2.34424]
[1777421635018,59.43,76298.5,0.01,-0.02123,2e-05,2.34014]
[1777421640052,59.43,76299.98,0.01,-0.0212,2e-05,2.33758]
[1777421645090,59.43,76303.03,0.01,-0.02115,2e-05,2.33237]
[1777421650122,59.43,76303.26,0.01,-0.02114,2e-05,2.33199]
[1777421655158,59.43,76303.41,0.01,-0.02114,2e-05,2.33174]
[1777421660193,59.43,76293.22,0.01,-0.02133,2e-05,2.34905]
[1777421665227,59.43,76290.3,0.01,-0.02138,2e-05,2.35393]
[1777421670263,59.43,76288.07,0.01,-0.02142,2e-05,2.35763]
[1777421676304,59.43,76284.86,0.01,-0.02145,2e-05,2.35987]
[1777421681339,59.43,76284.21,0.01,-0.02147,2e-05,2.36085]
[1777421683458,59.43,76284.8,0.01,-0.02145,2e-05,2.35981]
[1777421683460,59.43,76285.27,0.01,-0.02144,2e-05,2.35898]
[1777421685588,59.43,76285.27,0.01,-0.02144,2e-05,2.35895]
[1777421685688,59.43,76281.2,0.01,-0.02152,2e-05,2.36594]
[1777421691220,59.43,76281.69,0.01,-0.02151,2e-05,2.36495]
[1777421691410,59.42,76281.99,0.01,-0.0215,2e-05,2.36436]
[1777421693444,59.42,76282.04,0.01,-0.0215,2e-05,2.36424]
[1777421693546,59.42,76282.14,0.01,-0.0215,2e-05,2.36403]
[1777421694806,59.42,76282.55,0.01,-0.02149,2e-05,2.36329]
[1777421695407,59.42,76282.55,0.01,-0.02149,2e-05,2.36329]
[1777421695505,59.42,76295.3,0.01,-0.02125,2e-05,2.34139]
[1777421697462,59.42,76307.56,0.01,-0.02102,2e-05,2.3205]
[1777421699613,59.42,76295.92,0.01,-0.02124,2e-05,2.34041]
[1777421705518,59.42,76299.21,0.01,-0.02118,2e-05,2.33481]
[1777421711561,59.43,76300.13,0.01,-0.02116,2e-05,2.3333]
[1777421716595,59.43,76299.55,0.01,-0.02118,2e-05,2.33432]
[1777421721630,59.43,76296.72,0.01,-0.02123,2e-05,2.33913]
[1777421726390,59.42,76292.26,0.01,-0.02131,2e-05,2.34673]
[1777421726665,59.42,76292.26,0.01,-0.02131,2e-05,2.34672]
[1777421727460,59.42,76292.26,0.01,-0.02131,2e-05,2.34672]
[1777421727673,59.42,76285.04,0.01,-0.02145,2e-05,2.35908]
[1777421728184,59.42,76285.04,0.01,-0.02145,2e-05,2.35908]
[1777421728679,59.42,76284.73,0.01,-0.02145,2e-05,2.35957]
[1777421728862,59.42,76284.73,0.01,-0.02145,2e-05,2.35957]
[1777421729685,59.42,76284.73,0.01,-0.02145,2e-05,2.35953]
[1777421734721,59.42,76283.64,0.01,-0.02144,2e-05,2.35811]
[1777421739757,59.42,76283.5,0.01,-0.02144,2e-05,2.3582]
[1777421744791,59.42,76287.08,0.01,-0.02138,2e-05,2.35195]
[1777421749826,59.42,76283.62,0.01,-0.02144,2e-05,2.3578]
[1777421756874,59.42,76280.5,0.01,-0.0215,2e-05,2.36294]
[1777421761910,59.42,76280.62,0.01,-0.02149,2e-05,2.36258]
[1777421766944,59.42,76286.87,0.01,-0.02137,2e-05,2.35172]
[1777421771980,59.42,76291.86,0.01,-0.02128,2e-05,2.34314]
[1777421778023,59.42,76294.32,0.01,-0.02123,2e-05,2.33899]
[1777421784064,59.42,76293.42,0.01,-0.02125,2e-05,2.34058]
[1777421789100,59.42,76293.2,0.01,-0.02126,2e-05,2.34099]
[1777421794136,59.42,76293.04,0.01,-0.02123,2e-05,2.3382]
[1777421800317,59.42,76295.38,0.01,-0.02119,2e-05,2.33428]
[1777421806221,59.42,76296.0,0.01,-0.02118,2e-05,2.3333]
[1777421811256,59.42,76299.95,0.01,-0.02111,2e-05,2.32666]
[1777421816291,59.42,76293.75,0.01,-0.02122,2e-05,2.3373]
[1777421822331,59.42,76293.19,0.01,-0.02123,2e-05,2.33827]
[1777421827367,59.42,76296.08,0.01,-0.02118,2e-05,2.33334]
[1777421832402,59.42,76296.21,0.01,-0.02118,2e-05,2.33314]
[1777421837438,59.42,76296.15,0.01,-0.02118,2e-05,2.33328]
[1777421842472,59.42,76296.79,0.01,-0.02117,2e-05,2.33221]
[1777421847507,59.42,76297.06,0.01,-0.02116,2e-05,2.33177]
[1777421852543,59.42,76291.44,0.01,-0.02124,2e-05,2.33829]
[1777421857577,59.42,76293.24,0.01,-0.02121,2e-05,2.33521]
[1777421862615,59.42,76290.72,0.01,-0.02125,2e-05,2.33952]
[1777421867648,59.42,76287.44,0.01,-0.02131,2e-05,2.34508]
[1777421872682,59.42,76285.1,0.01,-0.02136,2e-05,2.34902]
[1777421878725,59.42,76284.86,0.01,-0.02136,2e-05,2.34934]
[1777421883760,59.42,76284.71,0.01,-0.02136,2e-05,2.34954]
[1777421888795,59.42,76278.18,0.01,-0.02149,2e-05,2.36067]
[1777421893830,59.42,76275.61,0.01,-0.02153,2e-05,2.365]
[1777421894688,59.42,76275.61,0.01,-0.02153,2e-05,2.365]
[1777421894837,59.42,76274.72,0.01,-0.02155,2e-05,2.36652]
[1777421896816,59.42,76266.59,0.01,-0.0217,2e-05,2.38056]
[1777421896857,59.42,76260.77,0.01,-0.02181,2e-05,2.39061]
[1777421901886,59.42,76256.24,0.01,-0.0219,2e-05,2.39807]
[1777421906921,59.41,76253.84,0.01,-0.02194,2e-05,2.40193]
[1777421911958,59.41,76251.97,0.01,-0.02194,2e-05,2.40163]
[1777421916990,59.41,76244.34,0.01,-0.02208,2e-05,2.41448]
[1777421922024,59.4,76237.0,0.01,-0.02222,2e-05,2.42679]
[1777421927062,59.4,76244.4,0.01,-0.02207,2e-05,2.41322]
[1777421932096,59.4,76244.68,0.01,-0.02206,2e-05,2.4122]
[1777421939145,59.39,76244.7,0.01,-0.02205,2e-05,2.41141]
[1777421944180,59.39,76242.33,0.01,-0.02209,2e-05,2.41504]
[1777421950224,59.39,76240.98,0.01,-0.02211,2e-05,2.41679]
[1777421955259,59.38,76246.31,0.01,-0.022,2e-05,2.40699]
[1777421960292,59.38,76251.96,0.01,-0.02189,2e-05,2.39675]
[1777421965328,59.38,76249.32,0.01,-0.02194,2e-05,2.40101]
[1777421970366,59.38,76249.7,0.01,-0.02193,2e-05,2.39992]
[1777421975398,59.37,76249.01,0.01,-0.02191,2e-05,2.39764]
[1777421980433,59.37,76248.04,0.01,-0.02192,2e-05,2.39901]
[1777421985468,59.37,76248.42,0.01,-0.02191,2e-05,2.39803]
[1777421990611,59.37,76250.45,0.01,-0.02187,2e-05,2.39423]
[1777421990709,59.37,76258.44,0.01,-0.02172,2e-05,2.38028]
[1777421993575,59.37,76305.21,0.01,-0.02084,2e-05,2.3001]
[1777421999570,59.37,76305.82,0.01,-0.02083,2e-05,2.29965]
[1777422004608,59.37,76304.42,0.01,-0.02087,2e-05,2.30249]
[1777422009645,59.38,76305.29,0.01,-0.02085,2e-05,2.30146]
[1777422014679,59.38,76306.62,0.01,-0.02083,2e-05,2.29963]
[1777422019715,59.38,76306.13,0.01,-0.02085,2e-05,2.30086]
[1777422024750,59.38,76304.9,0.01,-0.02087,2e-05,2.30333]
[1777422029789,59.39,76301.39,0.01,-0.02094,2e-05,2.30963]
[1777422034820,59.39,76300.34,0.01,-0.02094,2e-05,2.30861]
[1777422040864,59.39,76299.84,0.01,-0.02095,2e-05,2.30978]
[1777422046906,59.39,76301.34,0.01,-0.02093,2e-05,2.30755]
[1777422048283,59.39,76301.67,0.01,-0.02092,2e-05,2.30709]
[1777422048572,59.39,76301.67,0.01,-0.02092,2e-05,2.30709]
[1777422057982,59.39,76290.25,0.01,-0.02114,2e-05,2.3267]
[1777422063021,59.39,76282.65,0.01,-0.02128,2e-05,2.33978]
[1777422068056,59.39,76282.25,0.01,-0.02129,2e-05,2.34044]
[1777422073091,59.39,76283.38,0.01,-0.02127,2e-05,2.33849]
[1777422078127,59.39,76282.14,0.01,-0.02129,2e-05,2.34061]
[1777422083160,59.39,76274.32,0.01,-0.02143,2e-05,2.35393]
[1777422088196,59.39,76273.9,0.01,-0.02144,2e-05,2.35452]
[1777422093231,59.39,76271.46,0.01,-0.02146,2e-05,2.35546]
[1777422098266,59.39,76273.7,0.01,-0.02141,2e-05,2.35147]
[1777422103300,59.39,76279.66,0.01,-0.0213,2e-05,2.34119]
[1777422108338,59.39,76280.5,0.01,-0.02129,2e-05,2.33973]
[1777422113371,59.39,76279.05,0.01,-0.02131,2e-05,2.34219]
[1777422118406,59.39,76278.55,0.01,-0.02132,2e-05,2.34302]
[1777422124449,59.39,76281.0,0.01,-0.02128,2e-05,2.3388]
[1777422129484,59.39,76280.54,0.01,-0.02128,2e-05,2.33961]
[1777422134520,59.39,76281.81,0.01,-0.02126,2e-05,2.33746]
[1777422139559,59.39,76282.99,0.01,-0.02124,2e-05,2.33547]
[1777422144591,59.39,76282.24,0.01,-0.02125,2e-05,2.3368]
[1777422149628,59.39,76283.56,0.01,-0.02123,2e-05,2.33458]
[1777422155668,59.39,76282.89,0.01,-0.02122,2e-05,2.33268]
[1777422160714,59.39,76280.97,0.01,-0.02125,2e-05,2.33602]
[1777422165750,59.39,76277.9,0.01,-0.02131,2e-05,2.34126]
[1777422170786,59.39,76274.93,0.01,-0.02137,2e-05,2.34629]
[1777422175821,59.39,76272.15,0.01,-0.02142,2e-05,2.35094]
[1777422180855,59.39,76273.94,0.01,-0.02138,2e-05,2.34773]
[1777422183152,59.39,76273.76,0.01,-0.02138,2e-05,2.34801]
[1777422183253,59.39,76274.17,0.01,-0.02138,2e-05,2.34728]
[1777422188910,59.39,76275.16,0.01,-0.02136,2e-05,2.34543]
[1777422192124,59.39,76275.76,0.01,-0.02134,2e-05,2.34435]
[1777422192216,59.39,76280.85,0.01,-0.02125,2e-05,2.33561]
[1777422197973,59.39,76279.8,0.01,-0.02127,2e-05,2.33733]
[1777422203126,59.39,76285.06,0.01,-0.02117,2e-05,2.32831]
[1777422209050,59.39,76285.08,0.01,-0.02117,2e-05,2.32831]
[1777422214085,59.39,76284.39,0.01,-0.02115,2e-05,2.32642]
[1777422219120,59.39,76284.11,0.01,-0.02116,2e-05,2.32694]
[1777422224155,59.39,76284.07,0.01,-0.02116,2e-05,2.32705]
[1777422229190,59.39,76283.17,0.01,-0.02118,2e-05,2.32861]
[1777422234225,59.39,76283.27,0.01,-0.02118,2e-05,2.32847]
[1777422239260,59.39,76281.01,0.01,-0.02122,2e-05,2.33234]
[1777422244295,59.39,76283.3,0.01,-0.02118,2e-05,2.32844]
[1777422249330,59.39,76281.22,0.01,-0.02122,2e-05,2.33199]
[1777422254364,59.39,76281.73,0.01,-0.02121,2e-05,2.33111]
[1777422260407,59.39,76283.76,0.01,-0.02117,2e-05,2.32766]
[1777422265442,59.39,76283.37,0.01,-0.02118,2e-05,2.32835]
[1777422270477,59.39,76283.05,0.01,-0.02118,2e-05,2.32891]
[1777422275513,59.39,76283.08,0.01,-0.02116,2e-05,2.32579]
[1777422280548,59.38,76294.03,0.01,-0.02094,2e-05,2.30594]
[1777422285583,59.37,76294.07,0.01,-0.02093,2e-05,2.30473]
[1777422291627,59.38,76294.62,0.01,-0.02092,2e-05,2.30407]
[1777422296662,59.38,76295.25,0.01,-0.02091,2e-05,2.30322]
[1777422301698,59.38,76298.39,0.01,-0.02085,2e-05,2.29813]
[1777422306733,59.38,76300.5,0.01,-0.02082,2e-05,2.29489]
[1777422311768,59.38,76298.47,0.01,-0.02086,2e-05,2.29858]
[1777422316803,59.38,76298.09,0.01,-0.02087,2e-05,2.29946]
[1777422321838,59.39,76298.45,0.01,-0.02086,2e-05,2.29907]
[1777422326873,59.39,76297.34,0.01,-0.02089,2e-05,2.30115]
[1777422331910,59.39,76293.58,0.01,-0.02093,2e-05,2.30463]
[1777422336946,59.39,76285.47,0.01,-0.02108,2e-05,2.31848]
[1777422341980,59.39,76285.33,0.01,-0.02109,2e-05,2.31876]
[1777422347015,59.39,76283.36,0.01,-0.02112,2e-05,2.32218]
[1777422352050,59.39,76281.91,0.01,-0.02115,2e-05,2.32469]
[1777422357085,59.39,76282.37,0.01,-0.02114,2e-05,2.32394]
[1777422362120,59.39,76283.62,0.01,-0.02112,2e-05,2.32186]
[1777422367156,59.39,76283.22,0.01,-0.02113,2e-05,2.32262]
[1777422372190,59.39,76281.35,0.01,-0.02116,2e-05,2.32587]
[1777422378233,59.39,76281.49,0.01,-0.02116,2e-05,2.32569]
[1777422384389,59.39,76279.84,0.01,-0.02119,2e-05,2.32857]
[1777422390317,59.39,76280.46,0.01,-0.02118,2e-05,2.32755]
[1777422395353,59.39,76280.63,0.01,-0.02115,2e-05,2.32421]
[1777422400387,59.39,76283.13,0.01,-0.02111,2e-05,2.32004]
[1777422405422,59.39,76281.85,0.01,-0.02113,2e-05,2.32231]
[1777422410457,59.39,76282.03,0.01,-0.02113,2e-05,2.3221]
[1777422415492,59.39,76275.79,0.01,-0.02125,2e-05,2.33277]
[1777422420527,59.39,76274.78,0.01,-0.02126,2e-05,2.33448]
[1777422425562,59.39,76275.67,0.01,-0.02125,2e-05,2.33292]
[1777422430596,59.39,76276.55,0.01,-0.02123,2e-05,2.33139]
[1777422435631,59.39,76278.42,0.01,-0.0212,2e-05,2.32816]
[1777422440666,59.39,76284.28,0.01,-0.02109,2e-05,2.31821]
[1777422445702,59.39,76283.77,0.01,-0.0211,2e-05,2.31914]
[1777422450736,59.39,76283.35,0.01,-0.02111,2e-05,2.31992]
[1777422455772,59.4,76282.89,0.01,-0.02109,2e-05,2.31768]
[1777422460817,59.4,76284.08,0.01,-0.02107,2e-05,2.31576]
[1777422465851,59.39,76288.88,0.01,-0.02097,2e-05,2.30727]
[1777422471892,59.4,76289.74,0.01,-0.02096,2e-05,2.30608]
[1777422478953,59.4,76287.74,0.01,-0.021,2e-05,2.30976]
[1777422483988,59.4,76286.59,0.01,-0.02102,2e-05,2.31189]
[1777422489023,59.4,76285.3,0.01,-0.02105,2e-05,2.31425]
[1777422494058,59.4,76284.66,0.01,-0.02106,2e-05,2.31551]
[1777422500100,59.4,76283.79,0.01,-0.02108,2e-05,2.31718]
[1777422505231,59.4,76281.92,0.01,-0.02112,2e-05,2.32053]
[1777422512183,59.4,76281.19,0.01,-0.02111,2e-05,2.31889]
[1777422518231,59.41,76280.95,0.01,-0.02111,2e-05,2.31951]
[1777422523262,59.41,76281.29,0.01,-0.02111,2e-05,2.31913]
[1777422529304,59.41,76281.56,0.01,-0.02111,2e-05,2.3189]
[1777422534342,59.41,76281.27,0.01,-0.02112,2e-05,2.31957]
[1777422539375,59.41,76280.95,0.01,-0.02112,2e-05,2.32027]
[1777422544410,59.41,76281.5,0.01,-0.02111,2e-05,2.31951]
[1777422549445,59.41,76280.71,0.01,-0.02113,2e-05,2.32103]
[1777422554479,59.41,76281.01,0.01,-0.02113,2e-05,2.32067]
[1777422560528,59.41,76280.92,0.01,-0.02113,2e-05,2.32101]
[1777422565652,59.42,76280.9,0.01,-0.02113,2e-05,2.32119]
[1777422571606,59.42,76278.89,0.01,-0.02115,2e-05,2.32169]
[1777422576642,59.42,76279.08,0.01,-0.02114,2e-05,2.32149]
[1777422581677,59.42,76279.04,0.01,-0.02115,2e-05,2.3217]
[1777422586712,59.42,76279.3,0.01,-0.02114,2e-05,2.32139]
[1777422591748,59.42,76280.17,0.01,-0.02113,2e-05,2.32005]
[1777422599803,59.42,76272.05,0.01,-0.02128,2e-05,2.33402]
[1777422604840,59.42,76285.4,0.01,-0.02103,2e-05,2.31137]
[1777422609873,59.42,76292.84,0.01,-0.02089,2e-05,2.29855]
[1777422614908,59.42,76291.63,0.01,-0.02092,2e-05,2.3009]
[1777422619943,59.42,76286.78,0.01,-0.02101,2e-05,2.30941]
[1777422624979,59.43,76288.28,0.01,-0.02099,2e-05,2.30711]
[1777422630014,59.43,76288.5,0.01,-0.02098,2e-05,2.30699]
[1777422635049,59.43,76288.43,0.01,-0.02096,2e-05,2.30427]
[1777422640084,59.43,76290.07,0.01,-0.02093,2e-05,2.30181]
[1777422645138,59.43,76292.24,0.01,-0.0209,2e-05,2.29832]
[1777422651170,59.43,76294.23,0.01,-0.02086,2e-05,2.2954]
[1777422656296,59.44,76302.44,0.01,-0.02072,2e-05,2.28181]
[1777422662247,59.44,76303.71,0.01,-0.0207,2e-05,2.28015]
[1777422667282,59.44,76303.81,0.01,-0.0207,2e-05,2.28038]
[1777422672317,59.44,76304.45,0.01,-0.02069,2e-05,2.2797]
[1777422678359,59.45,76306.89,0.01,-0.02065,2e-05,2.27608]
[1777422683394,59.45,76307.16,0.01,-0.02065,2e-05,2.27607]
[1777422688429,59.45,76307.25,0.01,-0.02066,2e-05,2.27636]
[1777422693464,59.46,76307.14,0.01,-0.02064,2e-05,2.27395]
[1777422699507,59.46,76310.06,0.01,-0.02059,2e-05,2.26967]
[1777422704543,59.46,76309.6,0.01,-0.0206,2e-05,2.27098]
[1777422709578,59.47,76309.25,0.01,-0.02062,2e-05,2.2721]
[1777422711821,59.47,76324.79,0.01,-0.02033,2e-05,2.24611]
[1777422717633,59.46,76325.24,0.01,-0.02031,2e-05,2.24401]
[1777422724683,59.45,76326.0,0.01,-0.02029,2e-05,2.24178]
[1777422729717,59.44,76325.33,0.01,-0.02029,2e-05,2.24179]
[1777422735760,59.43,76325.46,0.01,-0.02027,2e-05,2.24009]
[1777422740795,59.43,76325.83,0.01,-0.02025,2e-05,2.2385]
[1777422745833,59.42,76316.44,0.01,-0.02041,2e-05,2.25288]
[1777422750868,59.41,76311.41,0.01,-0.02048,2e-05,2.25971]
[1777422755903,59.4,76301.43,0.01,-0.02063,2e-05,2.27215]
[1777422760937,59.39,76302.31,0.01,-0.02059,2e-05,2.26919]
[1777422766815,59.39,76303.52,0.01,-0.02056,2e-05,2.26599]
[1777422775036,59.31,76289.54,0.01,-0.02069,2e-05,2.2776]
[1777422781078,59.3,76290.2,0.01,-0.02066,2e-05,2.27462]
[1777422787212,59.28,76290.34,0.01,-0.02063,2e-05,2.27225]
[1777422793163,59.27,76290.32,0.01,-0.02061,2e-05,2.27078]
[1777422798197,59.26,76287.71,0.01,-0.02064,2e-05,2.27337]
[1777422803235,59.25,76287.57,0.01,-0.02063,2e-05,2.27207]
[1777422808266,59.25,76287.2,0.01,-0.02062,2e-05,2.27148]
[1777422813302,59.23,76288.09,0.01,-0.02056,2e-05,2.26512]
[1777422818336,59.23,76288.82,0.01,-0.02053,2e-05,2.26245]
[1777422823372,59.22,76288.08,0.01,-0.02053,2e-05,2.26225]
[1777422828406,59.21,76288.63,0.01,-0.0205,2e-05,2.25991]
[1777422833442,59.2,76288.71,0.01,-0.02049,2e-05,2.25837]
[1777422838478,59.19,76284.45,0.01,-0.02056,2e-05,2.26496]
[1777422844520,59.19,76284.72,0.01,-0.02055,2e-05,2.26361]
[1777422849555,59.19,76275.43,0.01,-0.02071,2e-05,2.27902]
[1777422857704,59.19,76274.07,0.01,-0.02075,2e-05,2.282]
[1777422863657,59.2,76270.61,0.01,-0.02082,2e-05,2.28901]
[1777422868692,59.2,76274.87,0.01,-0.02075,2e-05,2.28212]
[1777422873727,59.2,76281.43,0.01,-0.0206,2e-05,2.26832]
[1777422878762,59.21,76277.72,0.01,-0.02069,2e-05,2.27618]
[1777422883797,59.22,76276.46,0.01,-0.02072,2e-05,2.27914]
[1777422891853,59.22,76275.04,0.01,-0.02075,2e-05,2.28203]
[1777422896888,59.22,76273.66,0.01,-0.02078,2e-05,2.28465]
[1777422901923,59.23,76273.56,0.01,-0.02079,2e-05,2.28509]
[1777422907965,59.23,76273.9,0.01,-0.02078,2e-05,2.28485]
[1777422913000,59.23,76272.24,0.01,-0.02082,2e-05,2.28793]
[1777422918035,59.23,76272.16,0.01,-0.02082,2e-05,2.28833]
[1777422923070,59.23,76271.25,0.01,-0.02084,2e-05,2.29012]
[1777422928207,59.23,76268.6,0.01,-0.02089,2e-05,2.29485]
[1777422935154,59.24,76266.87,0.01,-0.0209,2e-05,2.29502]
[1777422940189,59.24,76265.49,0.01,-0.02093,2e-05,2.29767]
[1777422945225,59.24,76263.59,0.01,-0.02097,2e-05,2.3011]
[1777422947238,59.24,76250.45,0.01,-0.02122,2e-05,2.32359]
[1777422952272,59.24,76248.79,0.01,-0.02125,2e-05,2.32647]
[1777422957309,59.24,76251.06,0.01,-0.02121,2e-05,2.32277]
[1777422962343,59.25,76253.29,0.01,-0.02117,2e-05,2.31994]
[1777422967378,59.26,76261.99,0.01,-0.02103,2e-05,2.30646]
[1777422972413,59.27,76272.04,0.01,-0.02087,2e-05,2.29193]
[1777422977449,59.26,76272.52,0.01,-0.02083,2e-05,2.28893]
[1777422985503,59.24,76273.53,0.01,-0.02078,2e-05,2.28435]
[1777422990538,59.23,76273.54,0.01,-0.02077,2e-05,2.28341]
[1777422995573,59.23,76273.75,0.01,-0.02073,2e-05,2.27864]
[1777423000609,59.22,76275.36,0.01,-0.02069,2e-05,2.27469]
[1777423005644,59.22,76278.22,0.01,-0.02063,2e-05,2.26981]
[1777423011686,59.22,76279.32,0.01,-0.02062,2e-05,2.26851]
[1777423016721,59.22,76278.62,0.01,-0.02064,2e-05,2.27013]
[1777423021758,59.23,76273.32,0.01,-0.02074,2e-05,2.27954]
[1777423026794,59.23,76276.0,0.01,-0.02069,2e-05,2.27531]
[1777423031829,59.23,76277.01,0.01,-0.02068,2e-05,2.27401]
[1777423036865,59.23,76276.25,0.01,-0.0207,2e-05,2.27569]
[1777423041900,59.24,76276.47,0.01,-0.0207,2e-05,2.27571]
[1777423047942,59.23,76276.79,0.01,-0.02069,2e-05,2.27479]
[1777423052977,59.24,76276.57,0.01,-0.02067,2e-05,2.27249]
[1777423058011,59.24,76276.21,0.01,-0.02068,2e-05,2.27351]
[1777423063048,59.24,76276.75,0.01,-0.02068,2e-05,2.27311]
[1777423068082,59.24,76275.95,0.01,-0.02068,2e-05,2.27359]
[1777423073116,59.23,76275.52,0.01,-0.02067,2e-05,2.27295]
[1777423078152,59.22,76274.73,0.01,-0.02067,2e-05,2.27257]
[1777423083187,59.21,76273.96,0.01,-0.02068,2e-05,2.27346]
[1777423088222,59.22,76274.27,0.01,-0.02068,2e-05,2.27348]
[1777423095270,59.22,76274.56,0.01,-0.02068,2e-05,2.27352]
[1777423100306,59.22,76274.4,0.01,-0.02069,2e-05,2.27431]
[1777423105341,59.23,76274.12,0.01,-0.0207,2e-05,2.27513]
[1777423110376,59.23,76275.7,0.01,-0.02067,2e-05,2.27288]
[1777423117077,59.23,76276.72,0.01,-0.02063,2e-05,2.268]
[1777423122460,59.21,76284.28,0.01,-0.02046,2e-05,2.25269]
[1777423127495,59.2,76284.12,0.01,-0.02045,2e-05,2.25141]
[1777423132530,59.19,76284.95,0.01,-0.02041,2e-05,2.24821]
[1777423137565,59.18,76285.0,0.01,-0.0204,2e-05,2.24696]
[1777423142600,59.17,76285.16,0.01,-0.02038,2e-05,2.24497]
[1777423147635,59.16,76290.82,0.01,-0.02026,2e-05,2.23414]
[1777423153225,59.15,76290.8,0.01,-0.02025,2e-05,2.2329]
[1777423158712,59.15,76286.52,0.01,-0.02031,2e-05,2.23852]
[1777423163746,59.14,76286.86,0.01,-0.02029,2e-05,2.23667]
[1777423168782,59.13,76289.62,0.01,-0.02023,2e-05,2.23082]
[1777423173817,59.12,76293.12,0.01,-0.02012,2e-05,2.2206]
[1777423178854,59.11,76292.93,0.01,-0.02012,2e-05,2.22004]
[1777423183889,59.11,76292.21,0.01,-0.02012,2e-05,2.22017]
[1777423188923,59.1,76291.62,0.01,-0.02012,2e-05,2.22009]
[1777423193959,59.09,76291.74,0.01,-0.0201,2e-05,2.21885]
[1777423195974,59.09,76303.17,0.01,-0.01989,2e-05,2.19957]
[1777423201007,59.09,76304.55,0.01,-0.01986,2e-05,2.19631]
[1777423206145,59.08,76306.03,0.01,-0.01983,2e-05,2.19325]
[1777423213094,59.07,76311.26,0.01,-0.01972,2e-05,2.18362]
[1777423218126,59.07,76317.68,0.01,-0.0196,2e-05,2.17248]
[1777423223161,59.07,76316.2,0.01,-0.01962,2e-05,2.17421]
[1777423229203,59.06,76317.69,0.01,-0.01959,2e-05,2.17125]
[1777423234238,59.06,76319.67,0.01,-0.01952,2e-05,2.16455]
[1777423239273,59.06,76320.82,0.01,-0.0195,2e-05,2.16227]
[1777423245315,59.05,76320.11,0.01,-0.01951,2e-05,2.16298]
[1777423248346,59.05,76334.05,0.01,-0.01926,2e-05,2.14018]
[1777423252368,59.05,76345.65,0.01,-0.01906,2e-05,2.12138]
[1777423257403,59.05,76348.69,0.01,-0.019,2e-05,2.11646]
[1777423262438,59.05,76351.6,0.01,-0.01895,2e-05,2.11174]
[1777423267473,59.05,76352.43,0.01,-0.01894,2e-05,2.11037]
[1777423272508,59.05,76354.55,0.01,-0.0189,2e-05,2.10691]
[1777423277542,59.05,76357.94,0.01,-0.01884,2e-05,2.10146]
[1777423284710,59.05,76358.63,0.01,-0.01883,2e-05,2.10033]
[1777423290737,59.05,76360.6,0.01,-0.0188,2e-05,2.09713]
[1777423295418,59.05,76366.67,0.01,-0.01867,2e-05,2.08456]
[1777423295445,59.05,76378.33,0.01,-0.01847,2e-05,2.06621]
[1777423300808,59.05,76377.23,0.01,-0.01849,2e-05,2.06814]
[1777423306745,59.05,76375.39,0.01,-0.01853,2e-05,2.07138]
[1777423311781,59.05,76375.34,0.01,-0.01853,2e-05,2.07173]
[1777423317565,59.06,76373.99,0.01,-0.01856,2e-05,2.07414]
[1777423317595,59.06,76374.39,0.01,-0.01855,2e-05,2.07351]
[1777423321644,59.06,76374.37,0.01,-0.01855,2e-05,2.07383]
[1777423321851,59.06,76374.37,0.01,-0.01855,2e-05,2.07389]
[1777423326886,59.06,76371.67,0.01,-0.0186,2e-05,2.07839]
[1777423331921,59.06,76371.51,0.01,-0.01861,2e-05,2.07899]
[1777423336959,59.07,76376.12,0.01,-0.01853,2e-05,2.07208]
[1777423341991,59.07,76370.41,0.01,-0.01863,2e-05,2.08143]
[1777423347028,59.07,76364.3,0.01,-0.01874,2e-05,2.09127]
[1777423347688,59.07,76364.3,0.01,-0.01874,2e-05,2.09127]
[1777423348033,59.07,76353.99,0.01,-0.01892,2e-05,2.10776]
[1777423352671,59.07,76346.24,0.01,-0.01902,2e-05,2.1172]
[1777423353067,59.07,76346.4,0.01,-0.01902,2e-05,2.11693]
[1777423353593,59.07,76346.4,0.01,-0.01902,2e-05,2.11693]
[1777423354075,59.07,76346.6,0.01,-0.01902,2e-05,2.11658]
[1777423359112,59.07,76345.4,0.01,-0.01904,2e-05,2.11843]
[1777423365156,59.07,76354.69,0.01,-0.01888,2e-05,2.10346]
[1777423370189,59.07,76351.92,0.01,-0.01892,2e-05,2.10782]
[1777423375223,59.07,76354.3,0.01,-0.01888,2e-05,2.10396]
[1777423381367,59.07,76356.66,0.01,-0.01884,2e-05,2.10009]
[1777423388318,59.07,76358.02,0.01,-0.01882,2e-05,2.0978]
[1777423393370,59.06,76360.09,0.01,-0.01878,2e-05,2.09439]
[1777423398404,59.06,76362.15,0.01,-0.01874,2e-05,2.09106]
[1777423403173,59.06,76360.77,0.01,-0.01877,2e-05,2.09318]
[1777423403440,59.06,76359.14,0.01,-0.01879,2e-05,2.09575]
[1777423408475,59.06,76355.3,0.01,-0.01886,2e-05,2.10168]
[1777423411337,59.06,76351.01,0.01,-0.01893,2e-05,2.10843]
[1777423411496,59.06,76349.74,0.01,-0.01893,2e-05,2.10746]
[1777423416533,59.06,76339.19,0.01,-0.01911,2e-05,2.12405]
[1777423421566,59.06,76335.62,0.01,-0.01916,2e-05,2.12943]
[1777423426604,59.05,76338.21,0.01,-0.01911,2e-05,2.12493]
[1777423431752,59.05,76336.16,0.01,-0.01915,2e-05,2.12795]
[1777423437917,59.05,76335.79,0.01,-0.01915,2e-05,2.12829]
[1777423440749,59.05,76337.93,0.01,-0.01911,2e-05,2.12476]
[1777423440805,59.05,76337.44,0.01,-0.01912,2e-05,2.12551]
[1777423446747,59.05,76343.06,0.01,-0.01902,2e-05,2.11626]
[1777423447982,59.05,76343.06,0.01,-0.01902,2e-05,2.11626]
[1777423448083,59.05,76345.01,0.01,-0.01899,2e-05,2.11313]
[1777423451259,59.05,76345.01,0.01,-0.01899,2e-05,2.11311]
[1777423451361,59.05,76346.88,0.01,-0.01896,2e-05,2.11009]
[1777423452205,59.05,76346.88,0.01,-0.01896,2e-05,2.11009]
[1777423452230,59.05,76348.92,0.01,-0.01892,2e-05,2.10682]
[1777423452906,59.05,76348.92,0.01,-0.01892,2e-05,2.10682]
[1777423452997,59.05,76353.59,0.01,-0.01884,2e-05,2.09936]
[1777423458834,59.05,76354.84,0.01,-0.01882,2e-05,2.09736]
[1777423463869,59.05,76355.71,0.01,-0.0188,2e-05,2.09599]
[1777423468905,59.05,76362.14,0.01,-0.0187,2e-05,2.08581]
[1777423473940,59.05,76362.79,0.01,-0.01866,2e-05,2.08194]
[1777423478975,59.05,76362.82,0.01,-0.01866,2e-05,2.08203]
[1777423485231,59.05,76364.28,0.01,-0.01864,2e-05,2.07986]
[1777423491060,59.05,76363.31,0.01,-0.01866,2e-05,2.08161]
[1777423501136,59.05,76363.75,0.01,-0.01865,2e-05,2.0812]
[1777423502244,59.05,76379.1,0.01,-0.01839,2e-05,2.05707]
[1777423508181,59.06,76383.57,0.01,-0.01832,2e-05,2.05057]
[1777423513216,59.06,76383.32,0.01,-0.01833,2e-05,2.0514]
[1777423518251,59.06,76369.64,0.01,-0.01857,2e-05,2.07326]
[1777423523287,59.07,76370.66,0.01,-0.01855,2e-05,2.07193]
[1777423528322,59.07,76368.64,0.01,-0.01859,2e-05,2.07538]
[1777423533358,59.07,76370.87,0.01,-0.01853,2e-05,2.06926]
[1777423538393,59.07,76369.72,0.01,-0.01855,2e-05,2.07139]
[1777423543428,59.07,76370.09,0.01,-0.01855,2e-05,2.07112]
[1777423549471,59.08,76369.1,0.01,-0.01857,2e-05,2.07307]
[1777423554505,59.08,76368.39,0.01,-0.01859,2e-05,2.07451]
[1777423559541,59.08,76369.92,0.01,-0.01856,2e-05,2.07243]
[1777423564576,59.08,76361.41,0.01,-0.01871,2e-05,2.08616]
[1777423569611,59.08,76362.25,0.01,-0.0187,2e-05,2.08505]
[1777423574646,59.09,76362.69,0.01,-0.01869,2e-05,2.08458]
[1777423579686,59.09,76362.63,0.01,-0.0187,2e-05,2.08489]
[1777423584717,59.09,76362.93,0.01,-0.01869,2e-05,2.08458]
[1777423589752,59.09,76363.78,0.01,-0.01868,2e-05,2.08349]
[1777423594786,59.09,76363.51,0.01,-0.01866,2e-05,2.08121]
[1777423599821,59.09,76363.75,0.01,-0.01866,2e-05,2.08106]
[1777423604856,59.09,76363.69,0.01,-0.01867,2e-05,2.08137]
[1777423609892,59.1,76364.21,0.01,-0.01866,2e-05,2.08075]
[1777423614925,59.1,76364.08,0.01,-0.01866,2e-05,2.08112]
[1777423619963,59.1,76364.47,0.01,-0.01866,2e-05,2.08075]
[1777423626005,59.1,76366.21,0.01,-0.01863,2e-05,2.07827]
[1777423631040,59.1,76364.71,0.01,-0.01866,2e-05,2.08087]
[1777423636076,59.1,76365.44,0.01,-0.01865,2e-05,2.07993]
[1777423641111,59.1,76370.41,0.01,-0.01857,2e-05,2.07227]
[1777423646150,59.11,76370.69,0.01,-0.01857,2e-05,2.07225]
[1777423651183,59.11,76370.01,0.01,-0.01856,2e-05,2.0707]
[1777423656217,59.11,76369.16,0.01,-0.01857,2e-05,2.07235]
[1777423661252,59.11,76364.76,0.01,-0.01865,2e-05,2.07958]
[1777423666287,59.11,76370.62,0.01,-0.01856,2e-05,2.0706]
[1777423671322,59.12,76371.54,0.01,-0.01854,2e-05,2.06956]
[1777423676357,59.12,76371.71,0.01,-0.01855,2e-05,2.06965]
[1777423681392,59.12,76371.84,0.01,-0.01855,2e-05,2.06983]
[1777423686426,59.12,76372.82,0.01,-0.01854,2e-05,2.06869]
[1777423691462,59.13,76373.93,0.01,-0.01852,2e-05,2.06736]
[1777423696503,59.13,76374.16,0.01,-0.01852,2e-05,2.06742]
[1777423701533,59.13,76375.17,0.01,-0.01851,2e-05,2.06626]
[1777423706569,59.14,76384.12,0.01,-0.01836,2e-05,2.05269]
[1777423711604,59.14,76386.32,0.01,-0.01831,2e-05,2.0469]
[1777423716639,59.14,76391.02,0.01,-0.01824,2e-05,2.0402]
[1777423721673,59.15,76391.61,0.01,-0.01823,2e-05,2.03995]
[1777423726710,59.15,76387.66,0.01,-0.01831,2e-05,2.04672]
[1777423731745,59.16,76389.56,0.01,-0.01828,2e-05,2.04434]
[1777423736789,59.16,76390.8,0.01,-0.01827,2e-05,2.04297]
[1777423741823,59.16,76397.75,0.01,-0.01816,2e-05,2.03277]
[1777423746858,59.17,76391.79,0.01,-0.01826,2e-05,2.04261]
[1777423751893,59.17,76393.04,0.01,-0.01825,2e-05,2.04118]
[1777423756928,59.18,76393.37,0.01,-0.01825,2e-05,2.04118]
[1777423761963,59.18,76394.68,0.01,-0.01823,2e-05,2.03966]
[1777423766086,59.18,76401.56,0.01,-0.01812,2e-05,2.02931]
[1777423766100,59.18,76400.84,0.01,-0.01813,2e-05,2.03054]
[1777423772576,59.19,76399.0,0.01,-0.01814,2e-05,2.03108]
[1777423772674,59.19,76399.14,0.01,-0.01814,2e-05,2.03109]
[1777423773795,59.19,76399.14,0.01,-0.01814,2e-05,2.03109]
[1777423773897,59.19,76399.43,0.01,-0.01814,2e-05,2.03076]
[1777423775382,59.19,76399.41,0.01,-0.01814,2e-05,2.03079]
[1777423775469,59.19,76399.49,0.01,-0.01814,2e-05,2.0309]
[1777423781101,59.19,76400.36,0.01,-0.01813,2e-05,2.03014]
[1777423786135,59.2,76398.79,0.01,-0.01817,2e-05,2.03316]
[1777423788970,59.2,76397.89,0.01,-0.01818,2e-05,2.03477]
[1777423789156,59.2,76397.79,0.01,-0.01819,2e-05,2.03503]
[1777423790663,59.2,76397.79,0.01,-0.01819,2e-05,2.03503]
[1777423790750,59.2,76398.19,0.01,-0.01818,2e-05,2.03463]
[1777423796205,59.2,76391.56,0.01,-0.0183,2e-05,2.0454]
[1777423801244,59.21,76389.71,0.01,-0.01833,2e-05,2.04868]
[1777423806281,59.21,76374.51,0.01,-0.01859,2e-05,2.07279]
[1777423809985,59.21,76366.73,0.01,-0.01872,2e-05,2.0851]
[1777423810305,59.21,76364.62,0.01,-0.01876,2e-05,2.08846]
[1777423815345,59.21,76353.84,0.01,-0.01894,2e-05,2.10557]
[1777423820376,59.21,76363.82,0.01,-0.01877,2e-05,2.08965]
[1777423825433,59.21,76365.91,0.01,-0.01874,2e-05,2.08643]
[1777423827435,59.21,76388.35,0.01,-0.01836,2e-05,2.0513]
[1777423832471,59.21,76389.47,0.01,-0.01832,2e-05,2.04709]
[1777423837505,59.22,76390.96,0.01,-0.0183,2e-05,2.04523]
[1777423842540,59.22,76391.96,0.01,-0.01829,2e-05,2.04416]
[1777423847575,59.22,76392.68,0.01,-0.01828,2e-05,2.04352]
[1777423852610,59.23,76394.25,0.01,-0.01826,2e-05,2.04156]
[1777423856343,59.23,76394.66,0.01,-0.01826,2e-05,2.04121]
[1777423856639,59.23,76394.57,0.01,-0.01826,2e-05,2.04145]
[1777423861682,59.23,76399.34,0.01,-0.01819,2e-05,2.03453]
[1777423869729,59.24,76402.04,0.01,-0.01815,2e-05,2.03129]
[1777423874867,59.24,76402.53,0.01,-0.01815,2e-05,2.03113]
[1777423878794,59.25,76388.9,0.01,-0.01838,2e-05,2.05273]
[1777423879766,59.25,76388.9,0.01,-0.01838,2e-05,2.05273]
[1777423879867,59.25,76388.6,0.01,-0.01839,2e-05,2.05327]
[1777423880246,59.25,76388.6,0.01,-0.01839,2e-05,2.05327]
[1777423880807,59.25,76388.98,0.01,-0.01838,2e-05,2.05276]
[1777423881911,59.25,76388.98,0.01,-0.01838,2e-05,2.05276]
[1777423881918,59.25,76389.62,0.01,-0.01837,2e-05,2.05183]
[1777423887855,59.25,76389.98,0.01,-0.01837,2e-05,2.0517]
[1777423891169,59.25,76391.06,0.01,-0.01835,2e-05,2.05023]
[1777423891697,59.25,76391.06,0.01,-0.01835,2e-05,2.05023]
[1777423891883,59.25,76401.66,0.01,-0.01815,2e-05,2.03096]
[1777423893325,59.25,76408.53,0.01,-0.01804,2e-05,2.02045]
[1777423893898,59.25,76407.35,0.01,-0.01806,2e-05,2.0224]
[1777423899940,59.26,76403.64,0.01,-0.01813,2e-05,2.02884]
[1777423905077,59.26,76403.56,0.01,-0.01814,2e-05,2.02956]
[1777423911016,59.27,76410.48,0.01,-0.01803,2e-05,2.01964]
[1777423917057,59.27,76407.27,0.01,-0.01809,2e-05,2.02541]
[1777423922093,59.28,76411.87,0.01,-0.01803,2e-05,2.01902]
[1777423927127,59.28,76418.26,0.01,-0.01793,2e-05,2.01004]
[1777423932163,59.29,76422.03,0.01,-0.01788,2e-05,2.00517]
[1777423937197,59.3,76427.38,0.01,-0.0178,2e-05,1.99776]
[1777423942233,59.3,76427.63,0.01,-0.01781,2e-05,1.99855]
[1777423948278,59.31,76425.47,0.01,-0.01785,2e-05,2.00299]
[1777423953314,59.32,76423.84,0.01,-0.01787,2e-05,2.00355]
[1777423954320,59.32,76412.34,0.01,-0.01806,2e-05,2.02141]
[1777423959356,59.32,76415.6,0.01,-0.01801,2e-05,2.01717]
[1777423964391,59.33,76407.14,0.01,-0.01816,2e-05,2.03094]
[1777423969426,59.33,76409.31,0.01,-0.01813,2e-05,2.02824]
[1777423973454,59.34,76396.98,0.01,-0.01834,2e-05,2.04786]
[1777423978491,59.35,76391.84,0.01,-0.01845,2e-05,2.05849]
[1777423983526,59.36,76395.44,0.01,-0.0184,2e-05,2.05329]
[1777423988561,59.36,76397.54,0.01,-0.01836,2e-05,2.05035]
[1777423993596,59.36,76394.64,0.01,-0.01842,2e-05,2.05519]
[1777423998631,59.36,76401.26,0.01,-0.01831,2e-05,2.04522]
[1777424005778,59.37,76404.52,0.01,-0.01826,2e-05,2.0408]
[1777424011730,59.37,76408.43,0.01,-0.01818,2e-05,2.03243]
[1777424016757,59.38,76407.33,0.01,-0.0182,2e-05,2.03464]
[1777424021792,59.38,76408.21,0.01,-0.01819,2e-05,2.03377]
[1777424027837,59.38,76409.72,0.01,-0.01817,2e-05,2.03202]
[1777424032871,59.39,76410.24,0.01,-0.01817,2e-05,2.03169]
[1777424037907,59.39,76411.16,0.01,-0.01816,2e-05,2.03075]
[1777424042941,59.39,76412.82,0.01,-0.01814,2e-05,2.02866]
[1777424043949,59.39,76424.5,0.01,-0.01795,2e-05,2.01082]
[1777424048984,59.4,76424.94,0.01,-0.01795,2e-05,2.01081]
[1777424052029,59.35,76466.8,0.01,-0.01721,2e-05,1.94105]
[1777424057047,59.34,76476.47,0.01,-0.01704,2e-05,1.92506]
[1777424062079,59.33,76482.25,0.01,-0.01693,2e-05,1.91435]
[1777424067114,59.31,76480.14,0.01,-0.01694,2e-05,1.91528]
[1777424072148,59.3,76468.98,0.01,-0.01707,2e-05,1.92684]
[1777424077184,59.28,76462.33,0.01,-0.01715,2e-05,1.93444]
[1777424082219,59.27,76463.96,0.01,-0.0171,2e-05,1.92975]
[1777424087255,59.25,76463.58,0.01,-0.01708,2e-05,1.92808]
[1777424092289,59.23,76472.34,0.01,-0.01692,2e-05,1.9129]
[1777424096419,59.22,76486.78,0.01,-0.01668,2e-05,1.89001]
[1777424102359,59.21,76482.17,0.01,-0.01673,2e-05,1.89456]
[1777424107394,59.19,76480.13,0.01,-0.01674,2e-05,1.89565]
[1777424112429,59.18,76484.41,0.01,-0.01666,2e-05,1.88753]
[1777424116561,59.17,76498.82,0.01,-0.01642,2e-05,1.86507]
[1777424118486,59.17,76510.72,0.01,-0.01624,2e-05,1.84725]
[1777424120488,59.16,76494.59,0.01,-0.01647,2e-05,1.86999]
[1777424125526,59.15,76491.16,0.01,-0.01651,2e-05,1.87328]
[1777424130557,59.14,76481.25,0.01,-0.01664,2e-05,1.88602]
[1777424135594,59.12,76475.83,0.01,-0.01668,2e-05,1.88936]
[1777424139621,59.11,76462.13,0.01,-0.01688,2e-05,1.90802]
[1777424144656,59.1,76454.72,0.01,-0.01697,2e-05,1.91695]
[1777424149691,59.08,76454.9,0.01,-0.01695,2e-05,1.91456]
[1777424154725,59.07,76453.4,0.01,-0.01695,2e-05,1.91467]
[1777424159760,59.06,76454.82,0.01,-0.01691,2e-05,1.91045]
[1777424163790,59.04,76467.03,0.01,-0.0167,2e-05,1.89079]
[1777424166912,59.04,76483.22,0.01,-0.01644,2e-05,1.86599]
[1777424172852,59.02,76487.17,0.01,-0.01636,2e-05,1.85827]
[1777424177887,59.01,76490.7,0.01,-0.01629,2e-05,1.85157]
[1777424182925,59.0,76488.28,0.01,-0.01631,2e-05,1.85351]
[1777424187958,58.99,76489.79,0.01,-0.01627,2e-05,1.84974]
[1777424192993,58.98,76484.61,0.01,-0.01631,2e-05,1.85293]
[1777424198028,58.96,76479.21,0.01,-0.01637,2e-05,1.85886]
[1777424206084,58.95,76475.66,0.01,-0.0164,2e-05,1.86146]
[1777424211119,58.93,76473.07,0.01,-0.01642,2e-05,1.86364]
[1777424216154,58.92,76467.22,0.01,-0.0165,2e-05,1.87058]
[1777424221189,58.91,76468.62,0.01,-0.01646,2e-05,1.86689]
[1777424226224,58.9,76467.58,0.01,-0.01646,2e-05,1.86678]
[1777424231260,58.89,76461.75,0.01,-0.01653,2e-05,1.87367]
[1777424236294,58.88,76458.54,0.01,-0.01656,2e-05,1.87664]
[1777424241332,58.86,76461.84,0.01,-0.01649,2e-05,1.87012]
[1777424246363,58.85,76459.47,0.01,-0.01651,2e-05,1.87194]
[1777424251399,58.84,76458.24,0.01,-0.01649,2e-05,1.86932]
[1777424256434,58.83,76457.97,0.01,-0.01648,2e-05,1.86807]
[1777424261470,58.82,76459.95,0.01,-0.01643,2e-05,1.86355]
[1777424266504,58.81,76461.49,0.01,-0.01639,2e-05,1.85974]
[1777424271538,58.8,76461.73,0.01,-0.01637,2e-05,1.85786]
[1777424276574,58.79,76462.74,0.01,-0.01634,2e-05,1.85489]
[1777424281609,58.78,76462.83,0.01,-0.01632,2e-05,1.85327]
[1777424286644,58.76,76462.39,0.01,-0.01632,2e-05,1.85244]
[1777424291678,58.75,76463.37,0.01,-0.01629,2e-05,1.84955]
[1777424297825,58.74,76464.95,0.01,-0.01624,2e-05,1.84556]
[1777424303762,58.73,76464.33,0.01,-0.01624,2e-05,1.84479]
[1777424309805,58.72,76463.81,0.01,-0.01623,2e-05,1.8439]
[1777424314840,58.71,76464.2,0.01,-0.01619,2e-05,1.83927]
[1777424320882,58.7,76463.58,0.01,-0.01618,2e-05,1.8386]
[1777424328036,58.69,76463.1,0.01,-0.01617,2e-05,1.83748]
[1777424333974,58.67,76490.67,0.01,-0.01574,1e-05,1.79636]
[1777424339009,58.67,76491.8,0.01,-0.01571,1e-05,1.79383]
[1777424344047,58.66,76490.25,0.01,-0.01573,1e-05,1.79513]
[1777424349085,58.65,76490.09,0.01,-0.01572,1e-05,1.79444]
[1777424354120,58.65,76490.23,0.01,-0.01571,1e-05,1.79332]
[1777424359156,58.64,76486.94,0.01,-0.01575,1e-05,1.7971]
[1777424364197,58.63,76476.38,0.01,-0.01589,1e-05,1.81101]
[1777424369228,58.63,76468.8,0.01,-0.01599,2e-05,1.82074]
[1777424373765,58.62,76465.14,0.01,-0.01602,2e-05,1.82236]
[1777424374262,58.62,76465.71,0.01,-0.01601,2e-05,1.8213]
[1777424374984,58.62,76465.71,0.01,-0.01601,2e-05,1.8213]
[1777424375270,58.61,76465.06,0.01,-0.01601,2e-05,1.822]
[1777424380306,58.61,76465.06,0.01,-0.016,2e-05,1.82084]
[1777424385339,58.6,76465.94,0.01,-0.01598,1e-05,1.81842]
[1777424390374,58.59,76465.84,0.01,-0.01597,1e-05,1.81745]
[1777424396416,58.58,76465.45,0.01,-0.01596,1e-05,1.8167]
[1777424401452,58.57,76469.09,0.01,-0.01589,1e-05,1.81042]
[1777424406487,58.57,76461.83,0.01,-0.01599,2e-05,1.81974]
[1777424411522,58.56,76461.46,0.01,-0.01598,2e-05,1.81915]
[1777424416556,58.55,76459.14,0.01,-0.01601,2e-05,1.82134]
[1777424421599,58.54,76439.4,0.01,-0.0163,2e-05,1.84906]
[1777424426631,58.53,76450.35,0.01,-0.01612,2e-05,1.83174]
[1777424431666,58.52,76456.67,0.01,-0.01599,2e-05,1.81865]
[1777424436704,58.52,76455.42,0.01,-0.01599,2e-05,1.81926]
[1777424441736,58.51,76458.86,0.01,-0.01593,1e-05,1.8129]
[1777424446772,58.5,76459.68,0.01,-0.0159,1e-05,1.81059]
[1777424451807,58.49,76460.21,0.01,-0.01588,1e-05,1.80872]
[1777424456843,58.48,76466.87,0.01,-0.01577,1e-05,1.79813]
[1777424461879,58.48,76460.28,0.01,-0.01586,1e-05,1.80662]
[1777424466915,58.47,76460.52,0.01,-0.01585,1e-05,1.80524]
[1777424469018,58.47,76448.23,0.01,-0.01603,2e-05,1.82253]
[1777424474972,58.46,76449.6,0.01,-0.01599,2e-05,1.81914]
[1777424481013,58.45,76452.95,0.01,-0.01593,2e-05,1.81292]
[1777424486049,58.44,76467.08,0.01,-0.01571,1e-05,1.79154]
[1777424491084,58.43,76461.0,0.01,-0.01576,1e-05,1.7966]
[1777424496119,58.42,76461.16,0.01,-0.01575,1e-05,1.79539]
[1777424501154,58.42,76460.85,0.01,-0.01575,1e-05,1.79486]
[1777424506189,58.41,76463.22,0.01,-0.0157,1e-05,1.79053]
[1777424511226,58.4,76466.69,0.01,-0.01564,1e-05,1.78469]
[1777424516260,58.4,76475.83,0.01,-0.0155,1e-05,1.77096]
[1777424518274,58.4,76461.82,0.01,-0.0157,1e-05,1.79058]
[1777424523309,58.39,76457.67,0.01,-0.01575,1e-05,1.79561]
[1777424528344,58.38,76455.01,0.01,-0.01578,1e-05,1.79849]
[1777424533379,58.38,76452.99,0.01,-0.0158,1e-05,1.80043]
[1777424538414,58.37,76455.47,0.01,-0.01576,1e-05,1.79591]
[1777424543450,58.36,76454.07,0.01,-0.01577,1e-05,1.79699]
[1777424548485,58.36,76455.91,0.01,-0.01573,1e-05,1.79339]
[1777424553520,58.35,76456.09,0.01,-0.0157,1e-05,1.78952]
[1777424558554,58.34,76455.95,0.01,-0.01569,1e-05,1.78881]
[1777424563591,58.34,76460.95,0.01,-0.01561,1e-05,1.78079]
[1777424568626,58.33,76462.08,0.01,-0.01558,1e-05,1.77837]
[1777424573660,58.32,76463.85,0.01,-0.01555,1e-05,1.77506]
[1777424579790,58.32,76466.84,0.01,-0.01549,1e-05,1.76992]
[1777424585745,58.31,76467.93,0.01,-0.01547,1e-05,1.76754]
[1777424590781,58.31,76469.97,0.01,-0.01543,1e-05,1.76398]
[1777424591790,58.31,76481.54,0.01,-0.01526,1e-05,1.74755]
[1777424596823,58.3,76477.46,0.01,-0.01532,1e-05,1.75278]
[1777424602867,58.3,76475.21,0.01,-0.01534,1e-05,1.75523]
[1777424607900,58.29,76473.15,0.01,-0.01537,1e-05,1.75762]
[1777424613943,58.29,76471.34,0.01,-0.01537,1e-05,1.7569]
[1777424618978,58.29,76469.22,0.01,-0.01539,1e-05,1.75939]
[1777424624019,58.28,76469.17,0.01,-0.01539,1e-05,1.75896]
[1777424629055,58.28,76457.74,0.01,-0.01555,1e-05,1.77465]
[1777424637111,58.27,76461.67,0.01,-0.01548,1e-05,1.76814]
[1777424642145,58.27,76459.68,0.01,-0.01551,1e-05,1.77038]
[1777424647180,58.26,76452.95,0.01,-0.0156,1e-05,1.77935]
[1777424650283,58.26,76440.08,0.01,-0.01579,1e-05,1.79731]
[1777424657250,58.25,76442.95,0.01,-0.01573,1e-05,1.79199]
[1777424662285,58.25,76443.31,0.01,-0.01572,1e-05,1.7906]
[1777424667320,58.24,76432.13,0.01,-0.01587,2e-05,1.80575]
[1777424672354,58.23,76433.52,0.01,-0.01582,1e-05,1.80006]
[1777424677390,58.22,76434.13,0.01,-0.0158,1e-05,1.79822]
[1777424683431,58.22,76444.98,0.01,-0.01563,1e-05,1.78161]
[1777424689473,58.21,76448.55,0.01,-0.01557,1e-05,1.77559]
[1777424694510,58.21,76448.73,0.01,-0.01556,1e-05,1.77459]
[1777424696526,58.21,76486.08,0.01,-0.01502,1e-05,1.72246]
[1777424701580,58.23,76493.79,0.01,-0.01494,1e-05,1.71512]
[1777424706597,58.26,76493.91,0.01,-0.01498,1e-05,1.71897]
[1777424711633,58.29,76493.15,0.01,-0.01502,1e-05,1.72337]
[1777424716668,58.31,76493.34,0.01,-0.01506,1e-05,1.72641]
[1777424721703,58.33,76489.88,0.01,-0.01514,1e-05,1.73448]
[1777424726739,58.4,76482.51,0.01,-0.01533,1e-05,1.75342]
[1777424730851,58.41,76468.23,0.01,-0.01557,1e-05,1.77593]
[1777424736808,58.44,76470.27,0.01,-0.01555,1e-05,1.77381]
[1777424741843,58.46,76466.77,0.01,-0.01563,1e-05,1.78156]
[1777424749900,58.49,76475.09,0.01,-0.01555,1e-05,1.77423]
[1777424754934,58.51,76475.51,0.01,-0.01557,1e-05,1.77642]
[1777424759969,58.53,76476.3,0.01,-0.01559,1e-05,1.77805]
[1777424765009,58.55,76474.69,0.01,-0.01564,1e-05,1.78306]
[1777424770040,58.57,76474.86,0.01,-0.01567,1e-05,1.78551]
[1777424775075,58.59,76460.94,0.01,-0.0159,1e-05,1.80797]
[1777424780111,58.61,76456.81,0.01,-0.01599,2e-05,1.81631]
[1777424785145,58.62,76450.65,0.01,-0.0161,2e-05,1.82756]
[1777424789173,58.64,76439.12,0.01,-0.0163,2e-05,1.84612]
[1777424795214,58.65,76436.52,0.01,-0.01634,2e-05,1.84981]
[1777424800250,58.67,76434.76,0.01,-0.01639,2e-05,1.85456]
[1777424805285,58.68,76433.71,0.01,-0.01643,2e-05,1.85826]
[1777424810320,58.7,76429.36,0.01,-0.01652,2e-05,1.8668]
[1777424815355,58.71,76426.43,0.01,-0.01659,2e-05,1.87321]
[1777424820390,58.73,76429.06,0.01,-0.01657,2e-05,1.87142]
[1777424825425,58.74,76428.78,0.01,-0.01659,2e-05,1.87392]
[1777424830460,58.76,76440.79,0.01,-0.01643,2e-05,1.85842]
[1777424835496,58.77,76442.15,0.01,-0.01643,2e-05,1.85862]
[1777424840531,58.79,76436.29,0.01,-0.01654,2e-05,1.86933]
[1777424845568,58.8,76432.34,0.01,-0.01663,2e-05,1.87722]
[1777424850601,58.82,76429.92,0.01,-0.01668,2e-05,1.88282]
[1777424855636,58.83,76429.64,0.01,-0.01669,2e-05,1.88247]
[1777424860670,58.85,76429.05,0.01,-0.01672,2e-05,1.88574]
[1777424865710,58.86,76412.25,0.01,-0.017,2e-05,1.91259]
[1777424870743,58.87,76407.45,0.01,-0.0171,2e-05,1.92145]
[1777424871837,58.88,76394.89,0.01,-0.0173,2e-05,1.94066]
[1777424877792,58.89,76382.29,0.01,-0.01752,2e-05,1.96143]
[1777424882831,58.9,76383.6,0.01,-0.01751,2e-05,1.96064]
[1777424884752,58.9,76383.22,0.01,-0.01752,2e-05,1.96146]
[1777424884851,58.9,76376.18,0.01,-0.01764,2e-05,1.97221]
[1777424885861,58.9,76357.35,0.01,-0.01795,2e-05,2.00156]
[1777424889883,58.9,76346.31,0.01,-0.01814,2e-05,2.01933]
[1777424894919,58.91,76354.88,0.01,-0.018,2e-05,2.00681]
[1777424897939,58.91,76340.82,0.01,-0.01824,2e-05,2.02915]
[1777424902974,58.92,76338.54,0.01,-0.01829,2e-05,2.03333]
[1777424908014,58.92,76328.69,0.01,-0.01846,2e-05,2.04941]
[1777424913048,58.92,76321.63,0.01,-0.01856,2e-05,2.05809]
[1777424918081,58.93,76326.42,0.01,-0.01848,2e-05,2.05096]
[1777424923117,58.93,76328.31,0.01,-0.01846,2e-05,2.04845]
[1777424925923,58.93,76326.94,0.01,-0.01848,2e-05,2.05078]
[1777424926139,58.93,76326.81,0.01,-0.01848,2e-05,2.05107]
[1777424926657,58.93,76326.81,0.01,-0.01848,2e-05,2.05107]
[1777424927147,58.93,76327.03,0.01,-0.01848,2e-05,2.0508]
[1777424929119,58.93,76323.0,0.01,-0.01855,2e-05,2.05723]
[1777424929217,58.93,76318.14,0.01,-0.01863,2e-05,2.06497]
[1777424929491,58.93,76318.14,0.01,-0.01863,2e-05,2.06497]
[1777424930172,58.93,76318.14,0.01,-0.01864,2e-05,2.06503]
[1777424931176,58.93,76298.4,0.01,-0.01898,2e-05,2.09649]
[1777424932262,58.93,76275.6,0.01,-0.01937,2e-05,2.13323]
[1777424932978,58.93,76275.6,0.01,-0.01937,2e-05,2.13323]
[1777424933201,58.93,76275.6,0.01,-0.01937,2e-05,2.13323]
[1777424938227,58.93,76278.09,0.01,-0.01933,2e-05,2.12892]
[1777424940971,58.93,76276.94,0.01,-0.01935,2e-05,2.13067]
[1777424941251,58.93,76278.5,0.01,-0.01932,2e-05,2.12808]
[1777424941509,58.93,76278.5,0.01,-0.01932,2e-05,2.12808]
[1777424942267,58.93,76279.39,0.01,-0.0193,2e-05,2.12659]
[1777424942742,58.93,76279.39,0.01,-0.0193,2e-05,2.12659]
[1777424943268,58.93,76294.96,0.01,-0.01903,2e-05,2.10141]
[1777424948303,58.93,76302.41,0.01,-0.0189,2e-05,2.08952]
[1777424951740,58.93,76300.6,0.01,-0.01893,2e-05,2.09244]
[1777424952334,58.93,76301.45,0.01,-0.01892,2e-05,2.09109]
[1777424957370,58.93,76301.53,0.01,-0.01892,2e-05,2.091]
[1777424962473,58.93,76299.1,0.01,-0.01896,2e-05,2.0949]
[1777424968447,58.93,76299.84,0.01,-0.01895,2e-05,2.09371]
[1777424973483,58.93,76303.44,0.01,-0.01886,2e-05,2.085]
[1777424978516,58.93,76309.72,0.01,-0.01875,2e-05,2.07508]
[1777424983552,58.93,76309.18,0.01,-0.01876,2e-05,2.07602]
[1777424988587,58.93,76310.88,0.01,-0.01873,2e-05,2.07339]
[1777424993621,58.93,76314.56,0.01,-0.01867,2e-05,2.06762]
[1777424997100,58.93,76316.31,0.01,-0.01864,2e-05,2.06488]
[1777424997129,58.93,76322.22,0.01,-0.01854,2e-05,2.05555]
[1777425002326,58.93,76326.28,0.01,-0.01847,2e-05,2.04932]
[1777425002754,58.93,76337.77,0.01,-0.01828,2e-05,2.03129]
[1777425008727,58.94,76339.39,0.01,-0.01826,2e-05,2.02928]
[1777425009914,58.94,76339.39,0.01,-0.01826,2e-05,2.02928]
[1777425009949,58.94,76340.13,0.01,-0.01825,2e-05,2.0282]
[1777425015775,58.95,76341.33,0.01,-0.01825,2e-05,2.0287]
[1777425020817,58.97,76347.87,0.01,-0.01817,2e-05,2.02132]
[1777425025849,58.99,76343.05,0.01,-0.01827,2e-05,2.03073]
[1777425028675,58.99,76342.48,0.01,-0.01829,2e-05,2.03256]
[1777425028869,59.0,76342.88,0.01,-0.01829,2e-05,2.0324]
[1777425033904,59.01,76344.54,0.01,-0.01826,2e-05,2.02926]
[1777425037765,59.02,76345.94,0.01,-0.01825,2e-05,2.02853]
[1777425037932,59.02,76348.81,0.01,-0.01821,2e-05,2.02454]
[1777425041960,59.04,76359.32,0.01,-0.01806,2e-05,2.0102]
[1777425046994,59.06,76358.1,0.01,-0.0181,2e-05,2.01469]
[1777425052041,59.08,76364.81,0.01,-0.01803,2e-05,2.00743]
[1777425057076,59.09,76370.38,0.01,-0.01796,2e-05,2.00094]
[1777425062111,59.11,76373.63,0.01,-0.01793,2e-05,1.9986]
[1777425067146,59.13,76376.66,0.01,-0.01791,2e-05,1.99657]
[1777425070156,59.14,76378.46,0.01,-0.01789,2e-05,1.99485]
[1777425070225,59.14,76380.81,0.01,-0.01786,2e-05,1.99177]
[1777425076209,59.15,76378.51,0.01,-0.01791,2e-05,1.99674]
[1777425081244,59.15,76374.9,0.01,-0.01797,2e-05,2.00286]
[1777425086280,59.16,76373.43,0.01,-0.01801,2e-05,2.00583]
[1777425091314,59.16,76368.02,0.01,-0.01808,2e-05,2.01201]
[1777425096349,59.17,76361.62,0.01,-0.01819,2e-05,2.0226]
[1777425101384,59.17,76363.94,0.01,-0.01816,2e-05,2.01965]
[1777425106419,59.18,76362.66,0.01,-0.01819,2e-05,2.0223]
[1777425111454,59.18,76362.48,0.01,-0.0182,2e-05,2.02323]
[1777425116433,59.18,76359.39,0.01,-0.01826,2e-05,2.02854]
[1777425116501,59.18,76358.31,0.01,-0.01827,2e-05,2.03034]
[1777425117013,59.18,76358.31,0.01,-0.01827,2e-05,2.03034]
[1777425117498,59.19,76336.48,0.01,-0.01864,2e-05,2.06474]
[1777425117839,59.19,76336.48,0.01,-0.01864,2e-05,2.06474]
[1777425118505,59.19,76330.9,0.01,-0.01874,2e-05,2.07356]
[1777425118794,59.19,76330.9,0.01,-0.01874,2e-05,2.07356]
[1777425119513,59.19,76331.03,0.01,-0.01874,2e-05,2.07341]
[1777425121427,59.19,76332.36,0.01,-0.01872,2e-05,2.07135]
[1777425121526,59.19,76333.24,0.01,-0.0187,2e-05,2.07]
[1777425126561,59.19,76331.05,0.01,-0.01874,2e-05,2.07366]
[1777425131425,59.19,76323.88,0.01,-0.01887,2e-05,2.08515]
[1777425131458,59.19,76313.27,0.01,-0.01905,2e-05,2.10211]
[1777425135812,59.19,76314.65,0.01,-0.01902,2e-05,2.09986]
[1777425135842,59.19,76321.96,0.01,-0.0189,2e-05,2.08814]
[1777425141669,59.19,76328.99,0.01,-0.01878,2e-05,2.07695]
[1777425146702,59.19,76331.6,0.01,-0.01873,2e-05,2.07283]
[1777425151736,59.19,76332.85,0.01,-0.01869,2e-05,2.06794]
[1777425156772,59.19,76330.32,0.01,-0.01873,2e-05,2.07198]
[1777425157827,59.19,76330.32,0.01,-0.01873,2e-05,2.07198]
[1777425157883,59.19,76333.13,0.01,-0.01868,2e-05,2.06754]
[1777425160158,59.19,76333.38,0.01,-0.01868,2e-05,2.06714]
[1777425160185,59.19,76333.3,0.01,-0.01868,2e-05,2.06727]
[1777425160763,59.19,76333.3,0.01,-0.01868,2e-05,2.06727]
[1777425160800,59.19,76333.54,0.01,-0.01867,2e-05,2.0669]
[1777425165835,59.19,76335.84,0.01,-0.01864,2e-05,2.0633]
[1777425171878,59.19,76336.42,0.01,-0.01863,2e-05,2.06242]
[1777425176912,59.19,76335.93,0.01,-0.01863,2e-05,2.06323]
[1777425181947,59.19,76336.59,0.01,-0.01862,2e-05,2.0622]
[1777425186981,59.19,76337.49,0.01,-0.01861,2e-05,2.06078]
[1777425193023,59.19,76339.14,0.01,-0.01858,2e-05,2.0582]
[1777425199069,59.19,76341.19,0.01,-0.01855,2e-05,2.05502]
[1777425204166,59.19,76337.02,0.01,-0.01862,2e-05,2.06163]
[1777425210146,59.19,76337.18,0.01,-0.01861,2e-05,2.06135]
[1777425212513,59.19,76337.18,0.01,-0.01861,2e-05,2.06135]
[1777425212581,59.19,76339.62,0.01,-0.01855,2e-05,2.05456]
[1777425218202,59.19,76341.12,0.01,-0.01852,2e-05,2.05224]
[1777425223236,59.19,76341.3,0.01,-0.01852,2e-05,2.05201]
[1777425228271,59.19,76341.89,0.01,-0.01851,2e-05,2.05113]
[1777425229737,59.19,76341.93,0.01,-0.01851,2e-05,2.05108]
[1777425230286,59.19,76341.85,0.01,-0.01851,2e-05,2.05121]
[1777425235322,59.19,76342.98,0.01,-0.01849,2e-05,2.0495]
[1777425240356,59.19,76349.38,0.01,-0.01839,2e-05,2.03955]
[1777425245391,59.19,76356.02,0.01,-0.01828,2e-05,2.02945]
[1777425250426,59.2,76343.9,0.01,-0.01848,2e-05,2.04869]
[1777425255461,59.2,76334.46,0.01,-0.01865,2e-05,2.06364]
[1777425260497,59.2,76331.7,0.01,-0.01869,2e-05,2.06803]
[1777425265532,59.2,76334.99,0.01,-0.01864,2e-05,2.06289]
[1777425270568,59.2,76335.2,0.01,-0.01863,2e-05,2.06263]
[1777425275603,59.2,76334.93,0.01,-0.01861,2e-05,2.06021]
[1777425280640,59.2,76334.71,0.01,-0.01862,2e-05,2.06066]
[1777425285676,59.2,76335.53,0.01,-0.01861,2e-05,2.05948]
[1777425291723,59.2,76335.23,0.01,-0.01861,2e-05,2.06009]
[1777425296757,59.2,76335.23,0.01,-0.01861,2e-05,2.06021]
[1777425301793,59.2,76334.81,0.01,-0.01862,2e-05,2.06099]
[1777425306828,59.2,76334.64,0.01,-0.01863,2e-05,2.06141]
[1777425311863,59.2,76334.91,0.01,-0.01862,2e-05,2.0611]
[1777425316898,59.2,76341.27,0.01,-0.01852,2e-05,2.05122]
[1777425322940,59.21,76349.69,0.01,-0.01838,2e-05,2.03848]
[1777425326349,59.21,76352.25,0.01,-0.01834,2e-05,2.03456]
[1777425326449,59.21,76352.04,0.01,-0.01834,2e-05,2.03497]
[1777425332002,59.21,76346.57,0.01,-0.01841,2e-05,2.04036]
[1777425340059,59.21,76349.17,0.01,-0.01837,2e-05,2.03696]
[1777425345153,59.21,76353.07,0.01,-0.01831,2e-05,2.03136]
[1777425355222,59.22,76351.07,0.01,-0.01835,2e-05,2.03548]
[1777425361208,59.23,76350.21,0.01,-0.01837,2e-05,2.03741]
[1777425366243,59.23,76353.36,0.01,-0.01833,2e-05,2.03298]
[1777425372004,59.22,76362.96,0.01,-0.01815,2e-05,2.01697]
[1777425372284,59.21,76362.25,0.01,-0.01815,2e-05,2.01636]
[1777425373637,59.21,76362.25,0.01,-0.01815,2e-05,2.01636]
[1777425373699,59.21,76361.64,0.01,-0.01815,2e-05,2.01674]
[1777425379334,59.18,76359.54,0.01,-0.01815,2e-05,2.0166]
[1777425385433,59.16,76358.86,0.01,-0.01813,2e-05,2.01429]
[1777425386732,59.16,76358.86,0.01,-0.01813,2e-05,2.01429]
[1777425386815,59.16,76358.23,0.01,-0.01813,2e-05,2.01471]
[1777425388125,59.15,76358.23,0.01,-0.01813,2e-05,2.01415]
[1777425388396,59.15,76355.9,0.01,-0.01816,2e-05,2.01721]
[1777425391421,59.14,76355.8,0.01,-0.01815,2e-05,2.01624]
[1777425391521,59.14,76356.1,0.01,-0.01811,2e-05,2.01232]
[1777425397460,59.11,76355.94,0.01,-0.01808,2e-05,2.00927]
[1777425402494,59.1,76356.03,0.01,-0.01805,2e-05,2.00642]
[1777425407528,59.08,76355.69,0.01,-0.01803,2e-05,2.00427]
[1777425410869,59.07,76355.67,0.01,-0.01801,2e-05,2.00271]
[1777425411743,59.07,76355.67,0.01,-0.01801,2e-05,2.00271]
[1777425412502,59.06,76350.18,0.01,-0.0181,2e-05,2.01068]
[1777425412564,59.06,76350.28,0.01,-0.01809,2e-05,2.00998]
[1777425417599,59.04,76341.19,0.01,-0.01821,2e-05,2.02138]
[1777425419852,59.04,76339.24,0.01,-0.01824,2e-05,2.02385]
[1777425419614,59.03,76324.46,0.01,-0.01848,2e-05,2.04644]
[1777425420620,59.03,76322.99,0.01,-0.01851,2e-05,2.04886]
[1777425425719,59.01,76315.91,0.01,-0.0186,2e-05,2.05695]
[1777425431697,58.99,76316.6,0.01,-0.01855,2e-05,2.05206]
[1777425436732,58.97,76318.72,0.01,-0.01848,2e-05,2.04555]
[1777425441767,58.95,76319.08,0.01,-0.01844,2e-05,2.04184]
[1777425442742,58.95,76319.08,0.01,-0.01844,2e-05,2.04184]
[1777425442838,58.94,76326.66,0.01,-0.0183,2e-05,2.02931]
[1777425447743,58.94,76322.19,0.01,-0.01837,2e-05,2.03612]
[1777425447809,58.94,76321.75,0.01,-0.01838,2e-05,2.03619]
[1777425452844,58.92,76321.68,0.01,-0.01833,2e-05,2.03089]
[1777425456873,58.9,76310.43,0.01,-0.01849,2e-05,2.04607]
[1777425458166,58.9,76306.83,0.01,-0.01854,2e-05,2.05112]
[1777425458888,58.89,76307.72,0.01,-0.01852,2e-05,2.04906]
[1777425460061,58.89,76308.15,0.01,-0.01851,2e-05,2.04772]
[1777425460900,58.88,76307.18,0.01,-0.01852,2e-05,2.04859]
[1777425466001,58.86,76301.71,0.01,-0.01857,2e-05,2.05326]
[1777425472773,58.84,76296.23,0.01,-0.01863,2e-05,2.05929]
[1777425472832,58.83,76291.46,0.01,-0.0187,2e-05,2.06553]
[1777425474758,58.83,76291.46,0.01,-0.0187,2e-05,2.06553]
[1777425474855,58.82,76274.49,0.01,-0.01897,2e-05,2.09059]
[1777425480034,58.82,76270.06,0.01,-0.01905,2e-05,2.09774]
[1777425485071,58.82,76263.09,0.01,-0.01917,2e-05,2.10879]
[1777425486145,58.82,76248.6,0.01,-0.01943,2e-05,2.13223]
[1777425492145,58.81,76253.61,0.01,-0.01933,2e-05,2.12359]
[1777425493153,58.81,76265.25,0.01,-0.01913,2e-05,2.10466]
[1777425498189,58.81,76259.54,0.01,-0.01922,2e-05,2.11364]
[1777425503227,58.81,76259.37,0.01,-0.01922,2e-05,2.11368]
[1777425505249,58.81,76243.74,0.01,-0.0195,2e-05,2.13902]
[1777425510276,58.81,76241.72,0.01,-0.01953,2e-05,2.14192]
[1777425515311,58.8,76246.42,0.01,-0.01942,2e-05,2.13083]
[1777425520346,58.8,76246.82,0.01,-0.01941,2e-05,2.12983]
[1777425525384,58.8,76245.37,0.01,-0.01943,2e-05,2.13182]
[1777425530418,58.8,76246.21,0.01,-0.01941,2e-05,2.13005]
[1777425535454,58.79,76245.41,0.01,-0.01942,2e-05,2.13096]
[1777425540492,58.79,76249.71,0.01,-0.01934,2e-05,2.12356]
[1777425545530,58.79,76269.74,0.01,-0.01898,2e-05,2.09083]
[1777425547709,58.79,76269.36,0.01,-0.01899,2e-05,2.09142]
[1777425547797,58.79,76269.14,0.01,-0.01899,2e-05,2.09176]
[1777425553586,58.79,76270.05,0.01,-0.01898,2e-05,2.09021]
[1777425558826,58.79,76268.19,0.01,-0.01901,2e-05,2.09314]
[1777425558854,58.79,76262.09,0.01,-0.01912,2e-05,2.10294]
[1777425564663,58.78,76257.65,0.01,-0.01919,2e-05,2.10983]
[1777425569699,58.78,76257.01,0.01,-0.0192,2e-05,2.1106]
[1777425574733,58.78,76258.34,0.01,-0.01915,2e-05,2.10521]
[1777425579768,58.78,76257.24,0.01,-0.01916,2e-05,2.10676]
[1777425584805,58.78,76256.84,0.01,-0.01917,2e-05,2.10716]
[1777425588833,58.78,76267.94,0.01,-0.01897,2e-05,2.0891]
[1777425593868,58.78,76271.04,0.01,-0.01892,2e-05,2.08407]
[1777425598903,58.78,76268.62,0.01,-0.01896,2e-05,2.08787]
[1777425603938,58.77,76269.98,0.01,-0.01893,2e-05,2.08557]
[1777425608973,58.77,76270.98,0.01,-0.01892,2e-05,2.08391]
[1777425614008,58.77,76270.58,0.01,-0.01892,2e-05,2.08451]
[1777425619043,58.77,76263.29,0.01,-0.01905,2e-05,2.09615]
[1777425624078,58.77,76261.71,0.01,-0.01907,2e-05,2.09856]
[1777425629113,58.77,76251.7,0.01,-0.01925,2e-05,2.11459]
[1777425634154,58.77,76254.04,0.01,-0.01918,2e-05,2.10752]
[1777425639182,58.77,76256.97,0.01,-0.01912,2e-05,2.10254]
[1777425644219,58.77,76258.26,0.01,-0.0191,2e-05,2.10026]
[1777425649253,58.77,76256.26,0.01,-0.01913,2e-05,2.10326]
[1777425654288,58.76,76264.05,0.01,-0.01899,2e-05,2.09051]
[1777425659272,58.76,76267.27,0.01,-0.01894,2e-05,2.08522]
[1777425659373,58.76,76268.11,0.01,-0.01892,2e-05,2.08384]
[1777425663185,58.76,76269.93,0.01,-0.01889,2e-05,2.08086]
[1777425663661,58.76,76269.93,0.01,-0.01889,2e-05,2.08086]
[1777425664384,58.76,76267.08,0.01,-0.01894,2e-05,2.0854]
[1777425664467,58.76,76264.08,0.01,-0.01899,2e-05,2.09023]
[1777425670402,58.76,76260.83,0.01,-0.01905,2e-05,2.09525]
[1777425675437,58.76,76261.78,0.01,-0.01903,2e-05,2.09353]
[1777425680472,58.76,76261.09,0.01,-0.01904,2e-05,2.09446]
[1777425685507,58.76,76254.46,0.01,-0.01915,2e-05,2.10493]
[1777425690543,58.76,76255.28,0.01,-0.01913,2e-05,2.10332]
[1777425695581,58.75,76255.03,0.01,-0.01911,2e-05,2.10045]
[1777425700616,58.75,76250.13,0.01,-0.01919,2e-05,2.10806]
[1777425705663,58.75,76246.45,0.01,-0.01925,2e-05,2.11356]
[1777425710687,58.74,76235.39,0.01,-0.01944,2e-05,2.13107]
[1777425715721,58.74,76226.08,0.01,-0.0196,2e-05,2.14576]
[1777425717811,58.74,76214.46,0.01,-0.01981,2e-05,2.16466]
[1777425723779,58.73,76207.11,0.01,-0.01993,2e-05,2.17587]
[1777425728814,58.73,76205.02,0.01,-0.01996,2e-05,2.17846]
[1777425733849,58.72,76192.05,0.01,-0.02019,2e-05,2.19914]
[1777425736870,58.71,76208.71,0.01,-0.01986,2e-05,2.16897]
[1777425741905,58.69,76219.22,0.01,-0.01965,2e-05,2.14958]
[1777425746939,58.69,76220.7,0.01,-0.01961,2e-05,2.14655]
[1777425751978,58.68,76219.05,0.01,-0.01961,2e-05,2.14566]
[1777425757011,58.68,76218.03,0.01,-0.01962,2e-05,2.1468]
[1777425762046,58.68,76217.05,0.01,-0.01964,2e-05,2.14788]
[1777425767081,58.67,76216.22,0.01,-0.01964,2e-05,2.14872]
[1777425772115,58.67,76212.04,0.01,-0.01971,2e-05,2.15505]
[1777425777150,58.67,76212.05,0.01,-0.01971,2e-05,2.15446]
[1777425782186,58.66,76212.01,0.01,-0.0197,2e-05,2.15397]
[1777425787221,58.66,76210.34,0.01,-0.01973,2e-05,2.15618]
[1777425792258,58.66,76210.02,0.01,-0.01973,2e-05,2.15615]
[1777425797291,58.65,76201.41,0.01,-0.01988,2e-05,2.16985]
[1777425801320,58.65,76212.51,0.01,-0.01967,2e-05,2.15094]
[1777425807363,58.64,76213.11,0.01,-0.01965,2e-05,2.14931]
[1777425812397,58.64,76215.04,0.01,-0.01959,2e-05,2.1426]
[1777425817432,58.64,76215.32,0.01,-0.01958,2e-05,2.14169]
[1777425822468,58.64,76215.54,0.01,-0.01957,2e-05,2.14088]
[1777425827502,58.63,76214.71,0.01,-0.01958,2e-05,2.14181]
[1777425831530,58.63,76226.86,0.01,-0.01936,2e-05,2.12158]
[1777425832955,58.63,76226.86,0.01,-0.01936,2e-05,2.12158]
[1777425833040,58.63,76227.09,0.01,-0.01935,2e-05,2.12109]
[1777425834879,58.63,76227.09,0.01,-0.01935,2e-05,2.12109]
[1777425834958,58.63,76226.72,0.01,-0.01936,2e-05,2.12157]
[1777425840595,58.63,76225.12,0.01,-0.01938,2e-05,2.12389]
[1777425845629,58.63,76220.46,0.01,-0.01946,2e-05,2.13122]
[1777425850662,58.62,76216.0,0.01,-0.01954,2e-05,2.1382]
[1777425855698,58.62,76215.87,0.01,-0.01954,2e-05,2.13806]
[1777425860736,58.62,76208.85,0.01,-0.01966,2e-05,2.14923]
[1777425865771,58.62,76216.19,0.01,-0.01952,2e-05,2.13677]
[1777425872821,58.61,76216.12,0.01,-0.01949,2e-05,2.13334]
[1777425877856,58.61,76215.05,0.01,-0.01951,2e-05,2.13479]
[1777425882891,58.61,76215.25,0.01,-0.0195,2e-05,2.13415]
[1777425887926,58.61,76214.58,0.01,-0.01951,2e-05,2.13493]
[1777425892960,58.6,76214.83,0.01,-0.0195,2e-05,2.1342]
[1777425897996,58.6,76214.4,0.01,-0.01951,2e-05,2.13458]
[1777425903035,58.6,76218.29,0.01,-0.01943,2e-05,2.12788]
[1777425908069,58.6,76223.64,0.01,-0.01933,2e-05,2.11891]
[1777425913104,58.6,76216.01,0.01,-0.01947,2e-05,2.13117]
[1777425918139,58.59,76210.05,0.01,-0.01957,2e-05,2.14064]
[1777425923174,58.59,76209.47,0.01,-0.01958,2e-05,2.14121]
[1777425928209,58.59,76206.67,0.01,-0.01962,2e-05,2.14538]
[1777425936265,58.58,76207.32,0.01,-0.01958,2e-05,2.14055]
[1777425941299,58.58,76213.23,0.01,-0.01947,2e-05,2.13048]
[1777425946335,58.58,76212.22,0.01,-0.01948,2e-05,2.13177]
[1777425952378,58.58,76212.07,0.01,-0.01948,2e-05,2.13157]
[1777425957412,58.57,76214.03,0.01,-0.01944,2e-05,2.12798]
[1777425962447,58.57,76218.25,0.01,-0.01936,2e-05,2.12072]
[1777425967482,58.57,76217.09,0.01,-0.01938,2e-05,2.12234]
[1777425972777,58.57,76216.46,0.01,-0.01939,2e-05,2.12321]
[1777425978565,58.57,76221.13,0.01,-0.0193,2e-05,2.11517]
[1777425983596,58.57,76221.01,0.01,-0.0193,2e-05,2.1152]
[1777425988632,58.56,76221.94,0.01,-0.01928,2e-05,2.11353]
[1777425993666,58.56,76226.3,0.01,-0.01918,2e-05,2.10331]
[1777425998701,58.56,76225.94,0.01,-0.01918,2e-05,2.10384]
[1777426003736,58.56,76225.67,0.01,-0.01919,2e-05,2.10422]
[1777426008772,58.56,76224.12,0.01,-0.01922,2e-05,2.10668]
[1777426013807,58.56,76217.63,0.01,-0.01933,2e-05,2.11714]
[1777426018842,58.56,76215.26,0.01,-0.01937,2e-05,2.12084]
[1777426025891,58.56,76217.96,0.01,-0.01932,2e-05,2.11622]
[1777426034953,58.56,76218.39,0.01,-0.01931,2e-05,2.11532]
[1777426040058,58.56,76222.47,0.01,-0.01924,2e-05,2.10859]
[1777426050128,58.56,76224.06,0.01,-0.01921,2e-05,2.10589]
[1777426058115,58.56,76225.63,0.01,-0.01915,2e-05,2.10029]
[1777426063150,58.56,76230.03,0.01,-0.01908,2e-05,2.09318]
[1777426068185,58.56,76232.46,0.01,-0.01903,2e-05,2.08932]
[1777426073220,58.56,76230.77,0.01,-0.01906,2e-05,2.0921]
[1777426078254,58.56,76230.84,0.01,-0.01906,2e-05,2.09204]
[1777426083291,58.56,76220.35,0.01,-0.01925,2e-05,2.10903]
[1777426088327,58.56,76221.02,0.01,-0.01924,2e-05,2.10784]
[1777426093361,58.56,76219.3,0.01,-0.01926,2e-05,2.11054]
[1777426098395,58.55,76216.92,0.01,-0.01931,2e-05,2.11429]
[1777426103431,58.55,76215.46,0.01,-0.01933,2e-05,2.11653]
[1777426110550,58.55,76215.23,0.01,-0.01933,2e-05,2.11671]
[1777426116522,58.55,76213.33,0.01,-0.01934,2e-05,2.11667]
[1777426121557,58.55,76211.8,0.01,-0.01936,2e-05,2.11902]
[1777426126592,58.55,76212.19,0.01,-0.01936,2e-05,2.11824]
[1777426131629,58.55,76212.07,0.01,-0.01936,2e-05,2.1183]
[1777426136663,58.55,76219.43,0.01,-0.01922,2e-05,2.10615]
[1777426141698,58.55,76218.86,0.01,-0.01923,2e-05,2.10704]
[1777426146733,58.55,76218.96,0.01,-0.01923,2e-05,2.10684]
[1777426151768,58.55,76218.91,0.01,-0.01923,2e-05,2.10687]
[1777426157810,58.55,76207.54,0.01,-0.01943,2e-05,2.1253]
[1777426163852,58.54,76208.13,0.01,-0.01942,2e-05,2.12406]
[1777426168887,58.54,76208.45,0.01,-0.01941,2e-05,2.12331]
[1777426173922,58.54,76208.45,0.01,-0.01938,2e-05,2.12009]
[1777426179965,58.54,76207.75,0.01,-0.01939,2e-05,2.121]
[1777426185000,58.54,76208.91,0.01,-0.01937,2e-05,2.11891]
[1777426191113,58.54,76209.35,0.01,-0.01936,2e-05,2.11799]
[1777426197096,58.54,76197.68,0.01,-0.01957,2e-05,2.13691]
[1777426201215,58.53,76175.74,0.01,-0.01996,2e-05,2.17299]
[1777426203418,58.53,76175.74,0.01,-0.01996,2e-05,2.17277]
[1777426203520,58.53,76166.25,0.01,-0.02013,2e-05,2.18847]
[1777426208912,58.53,76173.64,0.01,-0.01999,2e-05,2.17546]
[1777426211478,58.53,76173.37,0.01,-0.01999,2e-05,2.17564]
[1777426211579,58.52,76170.2,0.01,-0.02005,2e-05,2.18065]
[1777426212115,58.52,76170.2,0.01,-0.02005,2e-05,2.18065]
[1777426212589,58.52,76167.3,0.01,-0.0201,2e-05,2.18551]
[1777426213676,58.52,76167.3,0.01,-0.0201,2e-05,2.18551]
[1777426214221,58.52,76162.9,0.01,-0.02018,2e-05,2.1926]
[1777426216102,58.52,76160.53,0.01,-0.02022,2e-05,2.19642]
[1777426216235,58.52,76160.2,0.01,-0.02023,2e-05,2.19681]
[1777426221358,58.51,76152.17,0.01,-0.02037,2e-05,2.20949]
[1777426227313,58.51,76149.96,0.01,-0.0204,2e-05,2.21219]
[1777426232345,58.5,76144.55,0.01,-0.02046,2e-05,2.21757]
[1777426238392,58.5,76143.01,0.01,-0.02048,2e-05,2.21899]
[1777426243427,58.49,76141.62,0.01,-0.0205,2e-05,2.22052]
[1777426248469,58.48,76150.11,0.01,-0.02033,2e-05,2.20533]
[1777426253496,58.48,76157.14,0.01,-0.02019,2e-05,2.19283]
[1777426258532,58.48,76151.35,0.01,-0.02029,2e-05,2.20189]
[1777426261121,58.47,76154.19,0.01,-0.02024,2e-05,2.19681]
[1777426261642,58.47,76163.98,0.01,-0.02005,2e-05,2.18009]
[1777426267598,58.47,76170.17,0.01,-0.01993,2e-05,2.16911]
[1777426272630,58.46,76167.69,0.01,-0.01997,2e-05,2.17273]
[1777426277670,58.46,76178.36,0.01,-0.01977,2e-05,2.15442]
[1777426280686,58.46,76189.87,0.01,-0.01956,2e-05,2.1352]
[1777426285721,58.46,76191.16,0.01,-0.01953,2e-05,2.13279]
[1777426290756,58.46,76189.0,0.01,-0.01957,2e-05,2.13604]
[1777426295790,58.45,76195.21,0.01,-0.01943,2e-05,2.12247]
[1777426300827,58.45,76196.59,0.01,-0.0194,2e-05,2.11994]
[1777426305860,58.45,76190.54,0.01,-0.0195,2e-05,2.1296]
[1777426308883,58.45,76177.87,0.01,-0.01973,2e-05,2.15029]
[1777426313918,58.45,76185.83,0.01,-0.01958,2e-05,2.13664]
[1777426318952,58.44,76186.35,0.01,-0.01957,2e-05,2.13535]
[1777426323987,58.44,76181.98,0.01,-0.01964,2e-05,2.1421]
[1777426329034,58.44,76172.3,0.01,-0.01981,2e-05,2.15762]
[1777426334059,58.43,76165.52,0.01,-0.01993,2e-05,2.16824]
[1777426339093,58.43,76165.14,0.01,-0.01993,2e-05,2.16817]
[1777426344132,58.42,76162.25,0.01,-0.01997,2e-05,2.17237]
[1777426349164,58.42,76173.56,0.01,-0.01976,2e-05,2.15294]
[1777426352272,58.42,76187.18,0.01,-0.01948,2e-05,2.12714]
[1777426358227,58.42,76202.56,0.01,-0.01921,2e-05,2.10168]
[1777426363265,58.42,76203.61,0.01,-0.01919,2e-05,2.0999]
[1777426370318,58.42,76202.99,0.01,-0.0192,2e-05,2.10084]
[1777426376356,58.42,76202.55,0.01,-0.0192,2e-05,2.10149]
[1777426382518,58.41,76203.23,0.01,-0.01919,2e-05,2.1003]
[1777426385456,58.41,76215.89,0.01,-0.01897,2e-05,2.07971]
[1777426390491,58.41,76216.93,0.01,-0.01895,2e-05,2.07811]
[1777426395526,58.42,76220.74,0.01,-0.01888,2e-05,2.07205]
[1777426400561,58.42,76219.12,0.01,-0.01891,2e-05,2.07481]
[1777426405596,58.42,76218.63,0.01,-0.01892,2e-05,2.07574]
[1777426410631,58.42,76218.81,0.01,-0.01892,2e-05,2.0756]
[1777426415666,58.42,76220.82,0.01,-0.01886,2e-05,2.06954]
[1777426420701,58.42,76222.97,0.01,-0.01883,2e-05,2.06631]
[1777426425735,58.42,76223.67,0.01,-0.01882,2e-05,2.06537]
[1777426430772,58.42,76226.13,0.01,-0.01877,2e-05,2.06161]
[1777426435807,58.43,76236.34,0.01,-0.0186,2e-05,2.04563]
[1777426440841,58.43,76235.37,0.01,-0.01862,2e-05,2.04754]
[1777426445876,58.43,76234.11,0.01,-0.01865,2e-05,2.04991]
[1777426450911,58.43,76231.79,0.01,-0.01869,2e-05,2.05397]
[1777426455945,58.44,76232.51,0.01,-0.01868,2e-05,2.05316]
[1777426460981,58.44,76237.94,0.01,-0.01859,2e-05,2.04487]
[1777426466016,58.44,76239.81,0.01,-0.01856,2e-05,2.04233]
[1777426471051,58.44,76234.37,0.01,-0.01864,2e-05,2.04843]
[1777426476743,58.45,76236.18,0.01,-0.01861,2e-05,2.0458]
[1777426482833,58.45,76241.11,0.01,-0.01853,2e-05,2.03834]
[1777426488171,58.45,76245.14,0.01,-0.01846,2e-05,2.0325]
[1777426493292,58.45,76241.17,0.01,-0.01854,2e-05,2.03923]
[1777426499247,58.46,76242.71,0.01,-0.01852,2e-05,2.03721]
[1777426504282,58.46,76247.01,0.01,-0.01845,2e-05,2.03075]
[1777426509318,58.46,76248.31,0.01,-0.01843,2e-05,2.02916]
[1777426510324,58.46,76269.78,0.01,-0.01806,2e-05,1.99533]
[1777426515360,58.47,76268.11,0.01,-0.0181,2e-05,1.99862]
[1777426520395,58.47,76273.42,0.01,-0.01801,2e-05,1.99098]
[1777426525429,58.48,76273.86,0.01,-0.01801,2e-05,1.99103]
[1777426530463,58.48,76272.61,0.01,-0.01804,2e-05,1.9937]
[1777426535499,58.49,76270.16,0.01,-0.01807,2e-05,1.99536]
[1777426540534,58.49,76261.89,0.01,-0.01822,2e-05,2.00904]
[1777426545569,58.5,76259.96,0.01,-0.01825,2e-05,2.01268]
[1777426550605,58.5,76259.48,0.01,-0.01827,2e-05,2.01402]
[1777426555640,58.5,76259.21,0.01,-0.01828,2e-05,2.01503]
[1777426560675,58.51,76258.97,0.01,-0.01829,2e-05,2.016]
[1777426565716,58.51,76268.58,0.01,-0.01813,2e-05,2.00153]
[1777426570746,58.52,76266.56,0.01,-0.01818,2e-05,2.00542]
[1777426575780,58.52,76271.57,0.01,-0.0181,2e-05,1.99828]
[1777426580819,58.53,76278.07,0.01,-0.018,2e-05,1.98894]
[1777426586856,58.53,76278.06,0.01,-0.01801,2e-05,1.99001]
[1777426591893,58.54,76277.07,0.01,-0.01801,2e-05,1.98968]
[1777426597934,58.55,76276.6,0.01,-0.01803,2e-05,1.99145]
[1777426602968,58.55,76276.83,0.01,-0.01804,2e-05,1.99197]
[1777426608005,58.56,76278.15,0.01,-0.01802,2e-05,1.99078]
[1777426613040,58.57,76277.91,0.01,-0.01804,2e-05,1.99203]
[1777426618075,58.57,76271.07,0.01,-0.01816,2e-05,2.00355]
[1777426623109,58.58,76269.64,0.01,-0.01819,2e-05,2.00658]
[1777426628145,58.58,76268.72,0.01,-0.01822,2e-05,2.00879]
[1777426630166,58.58,76270.78,0.01,-0.01818,2e-05,2.00571]
[1777426630193,58.58,76270.78,0.01,-0.01818,2e-05,2.00571]
[1777426631566,58.59,76271.11,0.01,-0.01818,2e-05,2.00551]
[1777426632173,58.59,76267.79,0.01,-0.01824,2e-05,2.01089]
[1777426633088,58.59,76267.79,0.01,-0.01824,2e-05,2.01089]
[1777426633179,58.59,76266.35,0.01,-0.01827,2e-05,2.0133]
[1777426644343,58.6,76265.52,0.01,-0.0183,2e-05,2.01624]
[1777426650299,58.6,76267.05,0.01,-0.01828,2e-05,2.01473]
[1777426655334,58.61,76266.59,0.01,-0.01827,2e-05,2.0133]
[1777426660369,58.62,76266.0,0.01,-0.01829,2e-05,2.015]
[1777426665404,58.62,76265.69,0.01,-0.0183,2e-05,2.01626]
[1777426670439,58.63,76265.69,0.01,-0.01831,2e-05,2.01702]
[1777426676481,58.63,76265.02,0.01,-0.01833,2e-05,2.01898]
[1777426681517,58.64,76263.62,0.01,-0.01836,2e-05,2.02192]
[1777426683680,58.64,76264.76,0.01,-0.01835,2e-05,2.02027]
[1777426683733,58.64,76280.42,0.01,-0.01808,2e-05,1.99585]
[1777426685910,58.64,76287.98,0.01,-0.01796,2e-05,1.98422]
[1777426685994,58.64,76289.3,0.01,-0.01793,2e-05,1.98165]
[1777426691602,58.64,76294.53,0.01,-0.01785,2e-05,1.97481]
[1777426696636,58.65,76294.98,0.01,-0.01786,2e-05,1.97515]
[1777426701671,58.66,76294.02,0.01,-0.01788,2e-05,1.97765]
[1777426707713,58.67,76290.21,0.01,-0.01796,2e-05,1.98466]
[1777426713755,58.67,76291.19,0.01,-0.01793,2e-05,1.9813]
[1777426719797,58.68,76287.78,0.01,-0.018,2e-05,1.98768]
[1777426724910,58.69,76286.34,0.01,-0.01803,2e-05,1.99081]
[1777426730874,58.69,76281.48,0.01,-0.01813,2e-05,1.99944]
[1777426735910,58.7,76281.78,0.01,-0.01813,2e-05,1.99977]
[1777426740945,58.71,76279.34,0.01,-0.01818,2e-05,2.00438]
[1777426745980,58.71,76274.6,0.01,-0.01827,2e-05,2.01252]
[1777426753034,58.72,76277.26,0.01,-0.01823,2e-05,2.00927]
[1777426758114,58.72,76271.79,0.01,-0.01833,2e-05,2.01857]
[1777426763144,58.72,76269.38,0.01,-0.01838,2e-05,2.0229]
[1777426768180,58.73,76268.5,0.01,-0.0184,2e-05,2.02482]
[1777426773214,58.73,76270.32,0.01,-0.01835,2e-05,2.01955]
[1777426778250,58.74,76270.3,0.01,-0.01836,2e-05,2.02017]
[1777426783285,58.74,76269.56,0.01,-0.01837,2e-05,2.02193]
[1777426788319,58.74,76269.46,0.01,-0.01838,2e-05,2.02269]
[1777426793355,58.75,76270.22,0.01,-0.01838,2e-05,2.02209]
[1777426798389,58.75,76270.9,0.01,-0.01837,2e-05,2.02166]
[1777426803425,58.76,76270.72,0.01,-0.01838,2e-05,2.02258]
[1777426808461,58.76,76269.85,0.01,-0.0184,2e-05,2.02458]
[1777426813497,58.77,76271.97,0.01,-0.01837,2e-05,2.02188]
[1777426818530,58.77,76277.33,0.01,-0.01829,2e-05,2.01411]
[1777426825610,58.78,76278.47,0.01,-0.01828,2e-05,2.01327]
[1777426830614,58.78,76278.93,0.01,-0.01828,2e-05,2.01321]
[1777426835680,58.79,76289.22,0.01,-0.01809,2e-05,1.99487]
[1777426837121,58.79,76289.22,0.01,-0.01809,2e-05,1.99487]
[1777426837213,58.79,76288.8,0.01,-0.0181,2e-05,1.99584]
[1777426843707,58.79,76291.55,0.01,-0.01806,2e-05,1.99252]
[1777426848743,58.8,76298.34,0.01,-0.01796,2e-05,1.98277]
[1777426853777,58.81,76307.88,0.01,-0.01781,2e-05,1.96888]
[1777426858813,58.81,76314.06,0.01,-0.01771,2e-05,1.96035]
[1777426863851,58.82,76322.05,0.01,-0.01759,2e-05,1.9491]
[1777426868888,58.83,76326.04,0.01,-0.01754,2e-05,1.94409]
[1777426873921,58.83,76326.67,0.01,-0.01754,2e-05,1.94424]
[1777426878957,58.84,76325.99,0.01,-0.01756,2e-05,1.94638]
[1777426883993,58.85,76317.94,0.01,-0.01771,2e-05,1.95978]
[1777426889028,58.86,76321.31,0.01,-0.01766,2e-05,1.95555]
[1777426894063,58.86,76324.03,0.01,-0.0176,2e-05,1.94949]
[1777426900105,58.87,76324.74,0.01,-0.0176,2e-05,1.94963]
[1777426905140,58.88,76325.27,0.01,-0.0176,2e-05,1.94983]
[1777426910176,58.88,76326.75,0.01,-0.01759,2e-05,1.94857]
[1777426915211,58.89,76329.54,0.01,-0.01756,2e-05,1.94534]
[1777426920248,58.9,76334.58,0.01,-0.01748,2e-05,1.93872]
[1777426922260,58.9,76347.74,0.01,-0.01728,2e-05,1.91924]
[1777426927295,58.91,76349.75,0.01,-0.01726,2e-05,1.9178]
[1777426932331,58.92,76353.39,0.01,-0.01722,2e-05,1.91373]
[1777426934345,58.93,76364.57,0.01,-0.01704,2e-05,1.89757]
[1777426939379,58.94,76361.83,0.01,-0.0171,2e-05,1.90324]
[1777426944434,58.95,76361.2,0.01,-0.01713,2e-05,1.90575]
[1777426949469,58.96,76359.71,0.01,-0.01717,2e-05,1.90954]
[1777426954503,58.97,76358.71,0.01,-0.01718,2e-05,1.90976]
[1777426959538,58.98,76357.94,0.01,-0.01721,2e-05,1.91248]
[1777426964574,58.99,76357.89,0.01,-0.01722,2e-05,1.9141]
[1777426969608,59.0,76357.23,0.01,-0.01725,2e-05,1.91663]
[1777426974644,59.01,76359.02,0.01,-0.01724,2e-05,1.91546]
[1777426979678,59.03,76365.11,0.01,-0.01716,2e-05,1.9079]
[1777426984714,59.04,76360.48,0.01,-0.01725,2e-05,1.91645]
[1777426989751,59.05,76357.05,0.01,-0.01732,2e-05,1.92317]
[1777426994786,59.06,76348.29,0.01,-0.01748,2e-05,1.9379]
[1777426999822,59.07,76347.99,0.01,-0.0175,2e-05,1.9397]
[1777427004863,59.08,76347.85,0.01,-0.01751,2e-05,1.94125]
[1777427009900,59.09,76347.7,0.01,-0.01753,2e-05,1.94281]
[1777427014938,59.1,76347.74,0.01,-0.01752,2e-05,1.94121]
[1777427019974,59.1,76350.97,0.01,-0.01748,2e-05,1.93765]
[1777427025010,59.11,76352.24,0.01,-0.01747,2e-05,1.9371]
[1777427030043,59.12,76358.09,0.01,-0.01739,2e-05,1.92967]
[1777427035078,59.13,76357.97,0.01,-0.01741,2e-05,1.93125]
[1777427040114,59.14,76359.41,0.01,-0.0174,2e-05,1.93047]
[1777427045149,59.15,76366.5,0.01,-0.0173,2e-05,1.92121]
[1777427051190,59.17,76366.41,0.01,-0.01732,2e-05,1.92308]
[1777427057237,59.18,76374.1,0.01,-0.01722,2e-05,1.91327]
[1777427062269,59.19,76374.89,0.01,-0.01722,2e-05,1.91353]
[1777427067307,59.2,76372.81,0.01,-0.01727,2e-05,1.91808]
[1777427072339,59.21,76372.11,0.01,-0.01727,2e-05,1.91799]
[1777427077377,59.22,76370.82,0.01,-0.01731,2e-05,1.92136]
[1777427082408,59.23,76373.14,0.01,-0.01729,2e-05,1.91931]
[1777427087448,59.24,76377.63,0.01,-0.01723,2e-05,1.91399]
[1777427092479,59.25,76377.45,0.01,-0.01725,2e-05,1.91564]
[1777427097517,59.26,76374.21,0.01,-0.01731,2e-05,1.92186]
[1777427102549,59.27,76370.47,0.01,-0.01739,2e-05,1.92882]
[1777427107587,59.28,76362.69,0.01,-0.01753,2e-05,1.94177]
[1777427113626,59.29,76362.32,0.01,-0.01755,2e-05,1.94375]
[1777427118661,59.3,76365.34,0.01,-0.01751,2e-05,1.94036]
[1777427123696,59.3,76364.54,0.01,-0.01754,2e-05,1.94275]
[1777427128731,59.31,76358.5,0.01,-0.01765,2e-05,1.95305]
[1777427133766,59.32,76359.47,0.01,-0.01762,2e-05,1.94977]
[1777427138801,59.33,76364.24,0.01,-0.01755,2e-05,1.94362]
[1777427143836,59.33,76361.74,0.01,-0.0176,2e-05,1.94851]
[1777427148871,59.34,76361.75,0.01,-0.01761,2e-05,1.94957]
[1777427156927,59.35,76362.27,0.01,-0.01762,2e-05,1.9505]
[1777427161962,59.36,76361.84,0.01,-0.01764,2e-05,1.95219]
[1777427166997,59.37,76364.63,0.01,-0.01761,2e-05,1.94903]
[1777427173042,59.38,76361.28,0.01,-0.01768,2e-05,1.95536]
[1777427178081,59.38,76361.41,0.01,-0.01768,2e-05,1.95617]
[1777427183113,59.39,76363.83,0.01,-0.01766,2e-05,1.9535]
[1777427188151,59.4,76365.47,0.01,-0.01764,2e-05,1.95204]
[1777427195197,59.41,76364.52,0.01,-0.01765,2e-05,1.95203]
[1777427198225,59.41,76393.66,0.01,-0.01718,2e-05,1.90884]
[1777427202251,59.42,76405.4,0.01,-0.017,2e-05,1.8918]
[1777427207290,59.43,76407.86,0.01,-0.01698,2e-05,1.88974]
[1777427212322,59.44,76415.11,0.01,-0.01688,2e-05,1.88063]
[1777427217357,59.45,76407.68,0.01,-0.01701,2e-05,1.89324]
[1777427222395,59.46,76409.16,0.01,-0.01701,2e-05,1.89263]
[1777427227427,59.47,76410.84,0.01,-0.017,2e-05,1.89179]
[1777427232463,59.48,76399.25,0.01,-0.0172,2e-05,1.91057]
[1777427238506,59.5,76400.69,0.01,-0.01719,2e-05,1.91018]
[1777427243541,59.51,76407.04,0.01,-0.01711,2e-05,1.90221]
[1777427248576,59.52,76411.39,0.01,-0.01706,2e-05,1.89763]
[1777427253611,59.53,76414.3,0.01,-0.01701,2e-05,1.89211]
[1777427258649,59.54,76409.64,0.01,-0.0171,2e-05,1.90062]
[1777427263681,59.55,76416.27,0.01,-0.01701,2e-05,1.8924]
[1777427268719,59.55,76416.56,0.01,-0.01699,2e-05,1.89091]
[1777427273751,59.53,76415.05,0.01,-0.017,2e-05,1.8914]
[1777427278790,59.52,76430.16,0.01,-0.01674,2e-05,1.86749]
[1777427283830,59.51,76433.38,0.01,-0.01668,2e-05,1.8613]
[1777427285838,59.51,76449.56,0.01,-0.01642,2e-05,1.83725]
[1777427287858,59.5,76463.13,0.01,-0.01621,2e-05,1.81725]
[1777427288869,59.5,76477.83,0.01,-0.01599,1e-05,1.79609]
[1777427293896,59.5,76475.07,0.01,-0.01602,1e-05,1.79907]
[1777427296917,59.49,76487.25,0.01,-0.01583,1e-05,1.78129]
[1777427301952,59.49,76497.05,0.01,-0.01568,1e-05,1.76676]
[1777427305377,59.48,76497.97,0.01,-0.01566,1e-05,1.7652]
[1777427305576,59.48,76497.97,0.01,-0.01566,1e-05,1.7652]
[1777427305581,59.48,76522.48,0.01,-0.0153,1e-05,1.73103]
[1777427306999,59.48,76558.84,0.01,-0.01478,1e-05,1.68062]
[1777427312033,59.47,76542.42,0.01,-0.01498,1e-05,1.69997]
[1777427316066,59.47,76527.91,0.01,-0.01518,1e-05,1.71854]
[1777427321101,59.46,76520.64,0.01,-0.01528,1e-05,1.72813]
[1777427324122,59.46,76507.37,0.01,-0.01547,1e-05,1.7462]
[1777427328153,59.46,76492.56,0.01,-0.01568,1e-05,1.76633]
[1777427331174,59.45,76481.48,0.01,-0.01584,1e-05,1.78142]
[1777427336208,59.45,76485.8,0.01,-0.01577,1e-05,1.77451]
[1777427339230,59.44,76516.29,0.01,-0.01532,1e-05,1.7316]
[1777427342261,59.43,76534.77,0.01,-0.01503,1e-05,1.70404]
[1777427347290,59.43,76544.23,0.01,-0.01489,1e-05,1.69104]
[1777427352327,59.42,76537.36,0.01,-0.01499,1e-05,1.70023]
[1777427357362,59.42,76535.35,0.01,-0.01501,1e-05,1.70269]
[1777427362401,59.42,76538.85,0.01,-0.01496,1e-05,1.69774]
[1777427365423,59.42,76570.01,0.01,-0.01453,1e-05,1.65575]
[1777427370456,59.42,76567.93,0.01,-0.01456,1e-05,1.65863]
[1777427375491,59.42,76558.01,0.01,-0.01467,1e-05,1.66939]
[1777427380526,59.42,76565.36,0.01,-0.01457,1e-05,1.65965]
[1777427381808,59.42,76565.36,0.01,-0.01457,1e-05,1.65965]
[1777427381861,59.42,76570.09,0.01,-0.01451,1e-05,1.65341]
[1777427387577,59.43,76573.6,0.01,-0.01446,1e-05,1.64899]
[1777427392613,59.43,76579.94,0.01,-0.01438,1e-05,1.64086]
[1777427397647,59.43,76574.27,0.01,-0.01446,1e-05,1.64866]
[1777427399892,59.43,76572.05,0.01,-0.01449,1e-05,1.65165]
[1777427399961,59.43,76573.65,0.01,-0.01447,1e-05,1.64957]
[1777427404701,59.44,76561.84,0.01,-0.01464,1e-05,1.66659]
[1777427409735,59.44,76572.41,0.01,-0.0145,1e-05,1.65267]
[1777427411282,59.44,76572.37,0.01,-0.0145,1e-05,1.65317]
[1777427411750,59.45,76572.93,0.01,-0.0145,1e-05,1.65247]
[1777427413809,59.45,76578.43,0.01,-0.01442,1e-05,1.64528]
[1777427413885,59.45,76580.35,0.01,-0.0144,1e-05,1.64335]
[1777427414663,59.45,76580.35,0.01,-0.0144,1e-05,1.64335]
[1777427414772,59.46,76580.35,0.01,-0.01441,1e-05,1.64395]
[1777427418792,59.46,76580.88,0.01,-0.0144,1e-05,1.64343]
[1777427418892,59.46,76579.86,0.01,-0.01442,1e-05,1.64484]
[1777427419602,59.46,76579.86,0.01,-0.01442,1e-05,1.64484]
[1777427419807,59.46,76579.86,0.01,-0.01442,1e-05,1.6449]
[1777427420432,59.46,76579.86,0.01,-0.01442,1e-05,1.6449]
[1777427421021,59.46,76579.86,0.01,-0.01442,1e-05,1.6449]
[1777427420814,59.46,76580.34,0.01,-0.01441,1e-05,1.64432]
[1777427421837,59.46,76608.45,0.01,-0.01403,1e-05,1.60745]
[1777427426868,59.39,76611.39,0.01,-0.0139,1e-05,1.59437]
[1777427428881,59.35,76599.01,0.01,-0.01402,1e-05,1.60607]
[1777427433917,59.34,76594.07,0.01,-0.01404,1e-05,1.60793]
[1777427438952,59.32,76587.89,0.01,-0.01411,1e-05,1.61398]
[1777427443986,59.3,76596.34,0.01,-0.01397,1e-05,1.60094]
[1777427449024,59.29,76592.88,0.01,-0.014,1e-05,1.60349]
[1777427454059,59.27,76581.02,0.01,-0.01414,1e-05,1.61696]
[1777427459094,59.26,76581.45,0.01,-0.01411,1e-05,1.61427]
[1777427464129,59.24,76578.67,0.01,-0.01413,1e-05,1.61578]
[1777427469165,59.22,76577.83,0.01,-0.01412,1e-05,1.61475]
[1777427474201,59.21,76587.01,0.01,-0.01397,1e-05,1.60064]
[1777427479237,59.19,76586.14,0.01,-0.01396,1e-05,1.59977]
[1777427484271,59.18,76592.86,0.01,-0.01385,1e-05,1.58909]
[1777427486285,59.17,76604.53,0.01,-0.01369,1e-05,1.57295]
[1777427491320,59.16,76610.48,0.01,-0.01358,1e-05,1.56143]
[1777427496355,59.14,76610.33,0.01,-0.01356,1e-05,1.55961]
[1777427501413,59.13,76603.02,0.01,-0.01364,1e-05,1.56722]
[1777427506447,59.12,76604.96,0.01,-0.0136,1e-05,1.56338]
[1777427511482,59.1,76600.15,0.01,-0.01364,1e-05,1.56783]
[1777427516518,59.09,76597.48,0.01,-0.01366,1e-05,1.56954]
[1777427521552,59.07,76597.85,0.01,-0.01363,1e-05,1.56701]
[1777427526587,59.06,76598.88,0.01,-0.01361,1e-05,1.56435]
[1777427531623,59.05,76600.46,0.01,-0.01357,1e-05,1.56036]
[1777427536657,59.04,76599.02,0.01,-0.01357,1e-05,1.56058]
[1777427541692,59.02,76599.81,0.01,-0.01354,1e-05,1.55796]
[1777427546726,59.01,76597.1,0.01,-0.01356,1e-05,1.56013]
[1777427551762,59.0,76586.57,0.01,-0.01367,1e-05,1.56951]
[1777427556798,58.98,76565.9,0.01,-0.01392,1e-05,1.59413]
[1777427561833,58.97,76570.35,0.01,-0.01384,1e-05,1.58644]
[1777427566867,58.96,76566.87,0.01,-0.01387,1e-05,1.58946]
[1777427571902,58.94,76560.58,0.01,-0.01393,1e-05,1.5954]
[1777427576938,58.92,76549.95,0.01,-0.01406,1e-05,1.60733]
[1777427580965,58.91,76538.29,0.01,-0.0142,1e-05,1.62102]
[1777427586000,58.89,76534.78,0.01,-0.01422,1e-05,1.62354]
[1777427591035,58.88,76529.36,0.01,-0.01428,1e-05,1.62897]
[1777427596070,58.86,76535.61,0.01,-0.01417,1e-05,1.6181]
[1777427598084,58.85,76550.08,0.01,-0.01396,1e-05,1.59828]
[1777427603119,58.84,76551.48,0.01,-0.01393,1e-05,1.59494]
[1777427608154,58.83,76554.05,0.01,-0.01388,1e-05,1.58972]
[1777427613189,58.81,76548.02,0.01,-0.01391,1e-05,1.59279]
[1777427618223,58.8,76547.36,0.01,-0.01391,1e-05,1.59214]
[1777427623260,58.78,76544.23,0.01,-0.01393,1e-05,1.59435]
[1777427628295,58.77,76536.77,0.01,-0.01401,1e-05,1.60226]
[1777427633332,58.76,76532.1,0.01,-0.01406,1e-05,1.60646]
[1777427638371,58.74,76523.31,0.01,-0.01416,1e-05,1.61605]
[1777427639387,58.73,76544.75,0.01,-0.01386,1e-05,1.58705]
[1777427644409,58.72,76552.03,0.01,-0.01374,1e-05,1.5755]
[1777427649446,58.7,76557.45,0.01,-0.01365,1e-05,1.56684]
[1777427654479,58.69,76559.1,0.01,-0.01361,1e-05,1.56311]
[1777427659514,58.68,76557.41,0.01,-0.01362,1e-05,1.56402]
[1777427664548,58.67,76556.71,0.01,-0.01361,1e-05,1.56304]
[1777427669584,58.66,76556.56,0.01,-0.0136,1e-05,1.56199]
[1777427674618,58.64,76551.66,0.01,-0.01363,1e-05,1.56395]
[1777427680661,58.63,76553.0,0.01,-0.01359,1e-05,1.56035]
[1777427685695,58.62,76549.63,0.01,-0.01362,1e-05,1.56315]
[1777427690731,58.6,76543.23,0.01,-0.01369,1e-05,1.56981]
[1777427695766,58.59,76540.56,0.01,-0.01371,1e-05,1.57163]
[1777427700802,58.58,76533.72,0.01,-0.01378,1e-05,1.57885]
[1777427705836,58.56,76536.38,0.01,-0.01373,1e-05,1.57372]
[1777427710872,58.55,76533.82,0.01,-0.01374,1e-05,1.57538]
[1777427715907,58.54,76533.53,0.01,-0.01373,1e-05,1.57408]
[1777427720944,58.53,76531.03,0.01,-0.01375,1e-05,1.57565]
[1777427725979,58.51,76531.54,0.01,-0.01372,1e-05,1.5733]
[1777427732021,58.5,76539.54,0.01,-0.01358,1e-05,1.55883]
[1777427738063,58.49,76541.06,0.01,-0.01354,1e-05,1.55505]
[1777427743099,58.47,76540.28,0.01,-0.01353,1e-05,1.55428]
[1777427749141,58.46,76539.56,0.01,-0.01353,1e-05,1.55373]
[1777427754181,58.45,76544.55,0.01,-0.01345,1e-05,1.54558]
[1777427759211,58.44,76551.5,0.01,-0.01334,1e-05,1.53562]
[1777427764246,58.43,76551.64,0.01,-0.01333,1e-05,1.53414]
[1777427769282,58.42,76560.23,0.01,-0.0132,1e-05,1.5217]
[1777427774316,58.41,76559.94,0.01,-0.0132,1e-05,1.52114]
[1777427779350,58.4,76557.48,0.01,-0.01322,1e-05,1.5231]
[1777427785394,58.39,76559.88,0.01,-0.01317,1e-05,1.51867]
[1777427791435,58.38,76559.7,0.01,-0.01314,1e-05,1.5151]
[1777427796469,58.37,76558.4,0.01,-0.01314,1e-05,1.51543]
[1777427801505,58.36,76557.42,0.01,-0.01315,1e-05,1.51559]
[1777427806541,58.35,76552.84,0.01,-0.01319,1e-05,1.5203]
[1777427811575,58.34,76552.96,0.01,-0.01318,1e-05,1.51903]
[1777427816609,58.33,76553.75,0.01,-0.01316,1e-05,1.51669]
[1777427821646,58.32,76544.96,0.01,-0.01326,1e-05,1.52694]
[1777427826680,58.31,76539.82,0.01,-0.01332,1e-05,1.53204]
[1777427831715,58.3,76539.42,0.01,-0.01331,1e-05,1.53133]
[1777427836750,58.29,76542.0,0.01,-0.01326,1e-05,1.52682]
[1777427841785,58.28,76550.71,0.01,-0.01314,1e-05,1.51461]
[1777427846820,58.28,76551.62,0.01,-0.01312,1e-05,1.51241]
[1777427851856,58.27,76550.88,0.01,-0.01309,1e-05,1.50983]
[1777427856889,58.26,76554.76,0.01,-0.01303,1e-05,1.50394]
[1777427861925,58.25,76554.94,0.01,-0.01302,1e-05,1.50272]
[1777427866960,58.25,76549.15,0.01,-0.01309,1e-05,1.50923]
[1777427871995,58.24,76547.26,0.01,-0.0131,1e-05,1.51058]
[1777427877034,58.23,76545.22,0.01,-0.01312,1e-05,1.51192]
[1777427882065,58.22,76542.03,0.01,-0.01315,1e-05,1.51492]
[1777427887099,58.21,76537.41,0.01,-0.0132,1e-05,1.51973]
[1777427892135,58.2,76528.65,0.01,-0.0133,1e-05,1.52974]
[1777427897170,58.19,76523.64,0.01,-0.01335,1e-05,1.53495]
[1777427902204,58.18,76515.31,0.01,-0.01345,1e-05,1.54438]
[1777427907240,58.17,76514.77,0.01,-0.01344,1e-05,1.54377]
[1777427913282,58.16,76515.33,0.01,-0.0134,1e-05,1.53904]
[1777427918317,58.15,76517.42,0.01,-0.01336,1e-05,1.53512]
[1777427923339,58.14,76518.43,0.01,-0.01333,1e-05,1.53266]
[1777427928386,58.13,76516.26,0.01,-0.01335,1e-05,1.5343]
[1777427933409,58.12,76515.53,0.01,-0.01335,1e-05,1.53408]
[1777427938457,58.11,76515.53,0.01,-0.01334,1e-05,1.53294]
[1777427943479,58.11,76519.94,0.01,-0.01327,1e-05,1.52615]
[1777427948529,58.1,76529.94,0.01,-0.01313,1e-05,1.51232]
[1777427953562,58.09,76529.91,0.01,-0.01312,1e-05,1.51134]
[1777427958597,58.08,76531.7,0.01,-0.01309,1e-05,1.50824]
[1777427963632,58.07,76532.95,0.01,-0.01306,1e-05,1.50564]
[1777427968667,58.07,76534.12,0.01,-0.01303,1e-05,1.50298]
[1777427973702,58.06,76534.31,0.01,-0.013,1e-05,1.49951]
[1777427981758,58.04,76533.68,0.01,-0.01299,1e-05,1.49841]
[1777427986793,58.04,76541.86,0.01,-0.01288,1e-05,1.48718]
[1777427991828,58.03,76540.07,0.01,-0.01289,1e-05,1.48857]
[1777427996863,58.02,76542.09,0.01,-0.01286,1e-05,1.48519]
[1777428001902,58.02,76554.07,0.01,-0.0127,1e-05,1.46946]
[1777428004921,58.01,76565.96,0.01,-0.01254,1e-05,1.45437]
[1777428009956,58.01,76565.59,0.01,-0.01254,1e-05,1.45428]
[1777428014991,58.01,76563.19,0.01,-0.01257,1e-05,1.45673]
[1777428020036,58.0,76565.12,0.01,-0.01254,1e-05,1.4538]
[1777428025067,58.0,76568.18,0.01,-0.0125,1e-05,1.44959]
[1777428030103,57.99,76570.61,0.01,-0.01246,1e-05,1.44626]
[1777428035138,57.99,76566.83,0.01,-0.01249,1e-05,1.44814]
[1777428040174,57.99,76565.51,0.01,-0.0125,1e-05,1.44929]
[1777428045209,57.98,76568.8,0.01,-0.01245,1e-05,1.44489]
[1777428050243,57.98,76576.59,0.01,-0.01235,1e-05,1.43506]
[1777428055279,57.98,76569.73,0.01,-0.01244,1e-05,1.4432]
[1777428060315,57.98,76569.57,0.01,-0.01244,1e-05,1.44317]
[1777428063340,57.98,76593.74,0.01,-0.01214,1e-05,1.41363]
[1777428068370,57.98,76594.28,0.01,-0.01213,1e-05,1.41291]
[1777428073405,57.98,76598.47,0.01,-0.01208,1e-05,1.40784]
[1777428078440,57.98,76617.19,0.01,-0.01186,1e-05,1.38551]
[1777428083475,57.98,76606.01,0.01,-0.01199,1e-05,1.39895]
[1777428085489,57.98,76620.98,0.01,-0.01181,1e-05,1.38118]
[1777428090529,57.98,76615.85,0.01,-0.01188,1e-05,1.38742]
[1777428094554,57.98,76625.7,0.01,-0.01174,1e-05,1.37362]
[1777428099589,57.98,76631.2,0.01,-0.01168,1e-05,1.36742]
[1777428104632,57.99,76630.57,0.01,-0.01169,1e-05,1.36843]
[1777428106642,57.99,76605.54,0.01,-0.01199,1e-05,1.39818]
[1777428107650,57.99,76593.63,0.01,-0.01213,1e-05,1.41246]
[1777428112685,57.99,76588.42,0.01,-0.01219,1e-05,1.41861]
[1777428117720,57.98,76593.75,0.01,-0.01213,1e-05,1.41202]
[1777428122755,57.98,76595.93,0.01,-0.0121,1e-05,1.40935]
[1777428125776,57.98,76583.48,0.01,-0.01225,1e-05,1.42435]
[1777428127790,57.98,76571.52,0.01,-0.0124,1e-05,1.43885]
[1777428131818,57.98,76556.73,0.01,-0.01258,1e-05,1.4568]
[1777428136853,57.98,76551.15,0.01,-0.01264,1e-05,1.46322]
[1777428141888,57.97,76547.2,0.01,-0.01269,1e-05,1.46759]
[1777428144910,57.97,76533.96,0.01,-0.01285,1e-05,1.48377]
[1777428147931,57.97,76515.6,0.01,-0.01308,1e-05,1.50652]
[1777428152964,57.96,76509.37,0.01,-0.01314,1e-05,1.51101]
[1777428158000,57.95,76508.56,0.01,-0.01314,1e-05,1.51105]
[1777428163040,57.94,76499.81,0.01,-0.01324,1e-05,1.52123]
[1777428168076,57.93,76499.5,0.01,-0.01323,1e-05,1.52034]
[1777428173111,57.92,76504.26,0.01,-0.01316,1e-05,1.51324]
[1777428178146,57.92,76503.52,0.01,-0.01316,1e-05,1.5132]
[1777428181491,57.91,76504.81,0.01,-0.01314,1e-05,1.51115]
[1777428181596,57.91,76499.0,0.01,-0.01321,1e-05,1.51838]
[1777428183182,57.91,76487.92,0.01,-0.01335,1e-05,1.53219]
[1777428184752,57.91,76487.92,0.01,-0.01335,1e-05,1.53219]
[1777428184791,57.91,76494.05,0.01,-0.01327,1e-05,1.52406]
[1777428190086,57.9,76486.42,0.01,-0.01336,1e-05,1.53278]
[1777428190237,57.9,76485.42,0.01,-0.01337,1e-05,1.53384]
[1777428194643,57.89,76484.98,0.01,-0.01337,1e-05,1.53371]
[1777428194743,57.89,76489.02,0.01,-0.01331,1e-05,1.52828]
[1777428200306,57.88,76491.13,0.01,-0.01327,1e-05,1.52426]
[1777428205341,57.87,76494.97,0.01,-0.01321,1e-05,1.51833]
[1777428210376,57.86,76494.32,0.01,-0.01321,1e-05,1.51818]
[1777428215412,57.85,76491.53,0.01,-0.01322,1e-05,1.51831]
[1777428216538,57.85,76491.53,0.01,-0.01322,1e-05,1.51831]
[1777428216584,57.85,76488.37,0.01,-0.01326,1e-05,1.52217]
[1777428221223,57.85,76497.33,0.01,-0.01313,1e-05,1.50994]
[1777428221452,57.85,76497.47,0.01,-0.01313,1e-05,1.50958]
[1777428226488,57.84,76499.11,0.01,-0.0131,1e-05,1.5066]
[1777428231523,57.83,76498.99,0.01,-0.01309,1e-05,1.50588]
[1777428232770,57.83,76498.99,0.01,-0.01309,1e-05,1.50588]
[1777428232853,57.83,76490.13,0.01,-0.0132,1e-05,1.51702]
[1777428238671,57.82,76488.12,0.01,-0.01322,1e-05,1.51863]
[1777428238675,57.82,76483.51,0.01,-0.01328,1e-05,1.52436]
[1777428240824,57.82,76483.51,0.01,-0.01328,1e-05,1.52416]
[1777428240924,57.82,76491.28,0.01,-0.01317,1e-05,1.51398]
[1777428241677,57.82,76491.28,0.01,-0.01317,1e-05,1.51398]
[1777428241707,57.82,76491.12,0.01,-0.01317,1e-05,1.514]
[1777428247635,57.81,76494.58,0.01,-0.01312,1e-05,1.50852]
[1777428252672,57.8,76502.26,0.01,-0.01301,1e-05,1.49793]
[1777428257705,57.8,76503.2,0.01,-0.01299,1e-05,1.49598]
[1777428261734,57.79,76519.38,0.01,-0.01278,1e-05,1.47502]
[1777428267775,57.79,76510.62,0.01,-0.01288,1e-05,1.4853]
[1777428272811,57.78,76509.18,0.01,-0.01287,1e-05,1.48401]
[1777428277846,57.78,76509.99,0.01,-0.01286,1e-05,1.48238]
[1777428282881,57.77,76509.45,0.01,-0.01286,1e-05,1.48246]
[1777428287915,57.77,76504.67,0.01,-0.01291,1e-05,1.48787]
[1777428292950,57.76,76503.11,0.01,-0.01293,1e-05,1.48921]
[1777428297985,57.76,76502.16,0.01,-0.01293,1e-05,1.48977]
[1777428305035,57.75,76502.22,0.01,-0.01292,1e-05,1.4888]
[1777428310069,57.74,76501.55,0.01,-0.01292,1e-05,1.48901]
[1777428315105,57.74,76495.66,0.01,-0.01299,1e-05,1.49583]
[1777428320140,57.73,76503.22,0.01,-0.01289,1e-05,1.48558]
[1777428325176,57.73,76507.09,0.01,-0.01283,1e-05,1.48012]
[1777428330211,57.72,76501.66,0.01,-0.0129,1e-05,1.48641]
[1777428335244,57.72,76507.92,0.01,-0.01279,1e-05,1.47555]
[1777428340280,57.72,76511.35,0.01,-0.01274,1e-05,1.47067]
[1777428345315,57.71,76510.9,0.01,-0.01274,1e-05,1.47076]
[1777428350349,57.71,76505.91,0.01,-0.0128,1e-05,1.47653]
[1777428355385,57.7,76505.71,0.01,-0.0128,1e-05,1.47625]
[1777428360421,57.7,76504.41,0.01,-0.01281,1e-05,1.47734]
[1777428365454,57.7,76506.89,0.01,-0.01277,1e-05,1.47371]
[1777428370489,57.69,76506.81,0.01,-0.01277,1e-05,1.47331]
[1777428375527,57.69,76506.46,0.01,-0.01277,1e-05,1.47325]
[1777428380563,57.68,76509.37,0.01,-0.01273,1e-05,1.46913]
[1777428385600,57.68,76510.86,0.01,-0.0127,1e-05,1.46682]
[1777428386607,57.68,76523.29,0.01,-0.01255,1e-05,1.45127]
[1777428391641,57.68,76529.9,0.01,-0.01244,1e-05,1.44046]
[1777428396678,57.68,76534.12,0.01,-0.01239,1e-05,1.43507]
[1777428402719,57.67,76540.13,0.01,-0.01231,1e-05,1.42752]
[1777428407754,57.67,76542.78,0.01,-0.01228,1e-05,1.42414]
[1777428413796,57.67,76547.64,0.01,-0.01221,1e-05,1.41807]
[1777428419839,57.67,76549.37,0.01,-0.01219,1e-05,1.41584]
[1777428424872,57.67,76552.96,0.01,-0.01215,1e-05,1.41141]
[1777428429909,57.67,76562.17,0.01,-0.01204,1e-05,1.40025]
[1777428434944,57.67,76559.71,0.01,-0.01207,1e-05,1.40324]
[1777428439978,57.67,76565.31,0.01,-0.012,1e-05,1.39656]
[1777428445018,57.67,76564.44,0.01,-0.01201,1e-05,1.39769]
[1777428450050,57.67,76568.64,0.01,-0.01196,1e-05,1.39278]
[1777428455086,57.67,76568.95,0.01,-0.01194,1e-05,1.39023]
[1777428459114,57.68,76588.88,0.01,-0.0117,1e-05,1.36667]
[1777428463142,57.68,76575.31,0.01,-0.01187,1e-05,1.38308]
[1777428468177,57.68,76574.51,0.01,-0.01188,1e-05,1.38427]
[1777428473212,57.68,76571.57,0.01,-0.01192,1e-05,1.38803]
[1777428478247,57.68,76574.22,0.01,-0.01189,1e-05,1.3851]
[1777428483282,57.69,76572.66,0.01,-0.01191,1e-05,1.38722]
[1777428488317,57.69,76580.76,0.01,-0.01181,1e-05,1.37781]
[1777428493352,57.69,76577.48,0.01,-0.01186,1e-05,1.38203]
[1777428498387,57.69,76577.55,0.01,-0.01186,1e-05,1.38228]
[1777428503424,57.7,76583.45,0.01,-0.01179,1e-05,1.37555]
[1777428508459,57.7,76583.54,0.01,-0.01179,1e-05,1.37578]
[1777428513494,57.7,76587.57,0.01,-0.01173,1e-05,1.36905]
[1777428519537,57.71,76589.12,0.01,-0.01172,1e-05,1.3677]
[1777428524572,57.71,76590.12,0.01,-0.01171,1e-05,1.36691]
[1777428529607,57.71,76591.63,0.01,-0.01169,1e-05,1.36552]
[1777428534642,57.72,76581.14,0.01,-0.01182,1e-05,1.37829]
[1777428539676,57.72,76579.54,0.01,-0.01184,1e-05,1.38044]
[1777428545719,57.72,76581.3,0.01,-0.01183,1e-05,1.37865]
[1777428550752,57.72,76583.01,0.01,-0.01181,1e-05,1.37686]
[1777428553774,57.72,76571.56,0.01,-0.01195,1e-05,1.39065]
[1777428558809,57.72,76566.82,0.01,-0.012,1e-05,1.39644]
[1777428563844,57.72,76559.16,0.01,-0.0121,1e-05,1.40573]
[1777428568879,57.72,76555.36,0.01,-0.01214,1e-05,1.4103]
[1777428573914,57.72,76561.59,0.01,-0.01205,1e-05,1.40043]
[1777428578951,57.72,76559.59,0.01,-0.01207,1e-05,1.40288]
[1777428583984,57.73,76555.37,0.01,-0.01213,1e-05,1.408]
[1777428589018,57.73,76565.79,0.01,-0.012,1e-05,1.39546]
[1777428594054,57.73,76564.11,0.01,-0.01202,1e-05,1.3976]
[1777428599089,57.73,76559.84,0.01,-0.01207,1e-05,1.40282]
[1777428604124,57.73,76556.94,0.01,-0.01211,1e-05,1.40637]
[1777428609158,57.73,76557.96,0.01,-0.0121,1e-05,1.40518]
[1777428614195,57.73,76558.16,0.01,-0.01209,1e-05,1.40499]
[1777428614818,57.73,76558.16,0.01,-0.01209,1e-05,1.40499]
[1777428615201,57.73,76558.16,0.01,-0.01209,1e-05,1.405]
[1777428620236,57.75,76554.97,0.01,-0.01216,1e-05,1.41121]
[1777428620727,57.75,76554.97,0.01,-0.01216,1e-05,1.41121]
[1777428621243,57.75,76554.0,0.01,-0.01217,1e-05,1.41238]
[1777428626278,57.75,76551.09,0.01,-0.0122,1e-05,1.41579]
[1777428631312,57.74,76559.89,0.01,-0.01207,1e-05,1.40257]
[1777428636348,57.75,76563.76,0.01,-0.01203,1e-05,1.39808]
[1777428641383,57.75,76565.04,0.01,-0.01201,1e-05,1.39663]
[1777428646420,57.75,76564.01,0.01,-0.01203,1e-05,1.39794]
[1777428651454,57.75,76563.89,0.01,-0.01203,1e-05,1.39813]
[1777428656487,57.75,76560.15,0.01,-0.01208,1e-05,1.40267]
[1777428661523,57.75,76561.17,0.01,-0.01206,1e-05,1.40143]
[1777428666557,57.75,76562.12,0.01,-0.01205,1e-05,1.40028]
[1777428671593,57.75,76559.38,0.01,-0.01208,1e-05,1.40356]
[1777428676628,57.75,76543.75,0.01,-0.01228,1e-05,1.42253]
[1777428681664,57.73,76541.84,0.01,-0.01228,1e-05,1.42297]
[1777428686700,57.73,76539.32,0.01,-0.01231,1e-05,1.42551]
[1777428691733,57.73,76537.35,0.01,-0.01231,1e-05,1.42535]
[1777428696768,57.72,76537.06,0.01,-0.01231,1e-05,1.42554]
[1777428701803,57.72,76534.15,0.01,-0.01234,1e-05,1.42814]
[1777428706838,57.72,76536.16,0.01,-0.01231,1e-05,1.42551]
[1777428711873,57.71,76538.7,0.01,-0.01228,1e-05,1.42225]
[1777428716908,57.71,76542.77,0.01,-0.01223,1e-05,1.41719]
[1777428721945,57.71,76537.32,0.01,-0.01229,1e-05,1.42374]
[1777428726979,57.71,76535.14,0.01,-0.01232,1e-05,1.42627]
[1777428732015,57.71,76536.21,0.01,-0.0123,1e-05,1.42482]
[1777428737048,57.71,76536.88,0.01,-0.01229,1e-05,1.42388]
[1777428743090,57.71,76537.54,0.01,-0.01228,1e-05,1.42293]
[1777428748126,57.71,76533.01,0.01,-0.01234,1e-05,1.42833]
[1777428753161,57.71,76528.92,0.01,-0.01237,1e-05,1.43078]
[1777428758196,57.7,76529.82,0.01,-0.01236,1e-05,1.42949]
[1777428763235,57.7,76530.82,0.01,-0.01234,1e-05,1.42806]
[1777428768267,57.69,76524.44,0.01,-0.01241,1e-05,1.43474]
[1777428773300,57.69,76526.2,0.01,-0.01238,1e-05,1.43232]
[1777428778336,57.69,76528.77,0.01,-0.01235,1e-05,1.42895]
[1777428783371,57.69,76529.2,0.01,-0.01234,1e-05,1.42822]
[1777428789412,57.69,76528.9,0.01,-0.01234,1e-05,1.42836]
[1777428794448,57.68,76528.43,0.01,-0.01235,1e-05,1.42876]
[1777428799483,57.68,76527.41,0.01,-0.01236,1e-05,1.42983]
[1777428806533,57.68,76526.53,0.01,-0.01237,1e-05,1.43065]
[1777428811568,57.68,76520.05,0.01,-0.01243,1e-05,1.43601]
[1777428816603,57.68,76521.17,0.01,-0.01241,1e-05,1.4344]
[1777428821638,57.68,76518.67,0.01,-0.01244,1e-05,1.43727]
[1777428826674,57.67,76519.46,0.01,-0.01243,1e-05,1.43605]
[1777428831710,57.67,76520.86,0.01,-0.01241,1e-05,1.43407]
[1777428838760,57.67,76522.5,0.01,-0.01238,1e-05,1.43172]
[1777428843794,57.67,76523.25,0.01,-0.01237,1e-05,1.43056]
[1777428848833,57.66,76525.72,0.01,-0.01234,1e-05,1.42726]
[1777428853866,57.66,76526.87,0.01,-0.01232,1e-05,1.42565]
[1777428858901,57.66,76529.34,0.01,-0.01229,1e-05,1.42244]
[1777428863935,57.66,76528.96,0.01,-0.01229,1e-05,1.42273]
[1777428869956,57.66,76529.24,0.01,-0.01229,1e-05,1.42218]
[1777428875012,57.66,76529.11,0.01,-0.01227,1e-05,1.41981]
[1777428880049,57.66,76527.25,0.01,-0.01229,1e-05,1.42193]
[1777428885084,57.65,76528.3,0.01,-0.01227,1e-05,1.42049]
[1777428890096,57.65,76528.18,0.01,-0.01227,1e-05,1.42049]
[1777428897168,57.65,76528.13,0.01,-0.01227,1e-05,1.42034]
[1777428903209,57.65,76528.08,0.01,-0.01227,1e-05,1.42022]
[1777428908245,57.65,76523.17,0.01,-0.01233,1e-05,1.42607]
[1777428913280,57.65,76521.73,0.01,-0.01235,1e-05,1.42762]
[1777428918315,57.65,76522.23,0.01,-0.01234,1e-05,1.4268]
[1777428923350,57.64,76524.79,0.01,-0.0123,1e-05,1.42349]
[1777428928386,57.64,76525.65,0.01,-0.01229,1e-05,1.42229]
[1777428933419,57.64,76524.78,0.01,-0.01228,1e-05,1.42083]
[1777428938459,57.64,76524.11,0.01,-0.01229,1e-05,1.42153]
[1777428944498,57.64,76522.39,0.01,-0.01231,1e-05,1.42346]
[1777428949533,57.64,76522.53,0.01,-0.01231,1e-05,1.42316]
[1777428955575,57.64,76521.54,0.01,-0.01232,1e-05,1.42419]
[1777428960609,57.64,76525.48,0.01,-0.01227,1e-05,1.41925]
[1777428967659,57.63,76522.97,0.01,-0.0123,1e-05,1.42214]
[1777428972695,57.63,76516.65,0.01,-0.01237,1e-05,1.42975]
[1777428977729,57.63,76516.09,0.01,-0.01238,1e-05,1.43025]
[1777428982765,57.63,76522.65,0.01,-0.01229,1e-05,1.42202]
[1777428987801,57.63,76520.93,0.01,-0.01231,1e-05,1.424]
[1777428992834,57.63,76515.37,0.01,-0.01236,1e-05,1.4283]
[1777428997873,57.63,76498.19,0.01,-0.01258,1e-05,1.44938]
[1777429001898,57.62,76483.01,0.01,-0.01277,1e-05,1.4681]
[1777429006933,57.62,76477.67,0.01,-0.01283,1e-05,1.47434]
[1777429011968,57.62,76478.17,0.01,-0.01282,1e-05,1.47323]
[1777429017004,57.61,76475.99,0.01,-0.01284,1e-05,1.47553]
[1777429022039,57.61,76472.8,0.01,-0.01288,1e-05,1.47909]
[1777429027076,57.6,76475.59,0.01,-0.01284,1e-05,1.47503]
[1777429033115,57.6,76475.34,0.01,-0.01284,1e-05,1.47483]
[1777429040165,57.6,76473.95,0.01,-0.01285,1e-05,1.47598]
[1777429046207,57.59,76473.01,0.01,-0.01286,1e-05,1.47666]
[1777429051242,57.59,76472.05,0.01,-0.01284,1e-05,1.47501]
[1777429056277,57.59,76470.18,0.01,-0.01286,1e-05,1.47697]
[1777429059298,57.58,76481.39,0.01,-0.01272,1e-05,1.46265]
[1777429064339,57.58,76502.51,0.01,-0.01245,1e-05,1.4361]
[1777429069373,57.58,76499.47,0.01,-0.01248,1e-05,1.4398]
[1777429074408,57.58,76500.45,0.01,-0.01247,1e-05,1.4385]
[1777429079443,57.58,76502.62,0.01,-0.01244,1e-05,1.43574]
[1777429084478,57.58,76503.62,0.01,-0.01243,1e-05,1.43443]
[1777429089513,57.58,76503.29,0.01,-0.01243,1e-05,1.43476]
[1777429094548,57.58,76499.79,0.01,-0.01248,1e-05,1.43899]
[1777429099583,57.58,76493.44,0.01,-0.01255,1e-05,1.44668]
[1777429105627,57.57,76500.11,0.01,-0.01247,1e-05,1.43821]
[1777429110661,57.57,76499.7,0.01,-0.01247,1e-05,1.43859]
[1777429116702,57.57,76497.85,0.01,-0.01247,1e-05,1.43834]
[1777429121736,57.57,76499.02,0.01,-0.01246,1e-05,1.43679]
[1777429126773,57.57,76502.51,0.01,-0.01241,1e-05,1.43237]
[1777429131806,57.57,76509.01,0.01,-0.01233,1e-05,1.42436]
[1777429136841,57.57,76507.3,0.01,-0.01235,1e-05,1.42649]
[1777429141877,57.57,76507.17,0.01,-0.01236,1e-05,1.42666]
[1777429146913,57.57,76507.9,0.01,-0.01235,1e-05,1.42579]
[1777429151931,57.57,76503.85,0.01,-0.0124,1e-05,1.43076]
[1777429156985,57.57,76505.48,0.01,-0.01238,1e-05,1.4287]
[1777429162020,57.57,76509.08,0.01,-0.01233,1e-05,1.42421]
[1777429167054,57.57,76518.03,0.01,-0.01222,1e-05,1.41319]
[1777429172089,57.57,76520.28,0.01,-0.01217,1e-05,1.4081]
[1777429177124,57.57,76514.69,0.01,-0.01224,1e-05,1.41497]
[1777429182161,57.57,76512.09,0.01,-0.01227,1e-05,1.41816]
[1777429187261,57.57,76503.28,0.01,-0.01238,1e-05,1.42889]
[1777429192296,57.57,76502.26,0.01,-0.01239,1e-05,1.43003]
[1777429196324,57.57,76516.98,0.01,-0.01221,1e-05,1.4119]
[1777429199344,57.57,76529.06,0.01,-0.01206,1e-05,1.39732]
[1777429204380,57.57,76518.7,0.01,-0.01219,1e-05,1.41001]
[1777429207401,57.57,76506.86,0.01,-0.01234,1e-05,1.42453]
[1777429209420,57.57,76493.24,0.01,-0.01251,1e-05,1.44127]
[1777429214454,57.57,76496.42,0.01,-0.01247,1e-05,1.43713]
[1777429219490,57.57,76495.74,0.01,-0.01247,1e-05,1.43779]
[1777429224527,57.57,76496.28,0.01,-0.01246,1e-05,1.43694]
[1777429229560,57.56,76494.09,0.01,-0.01249,1e-05,1.43947]
[1777429234595,57.56,76493.12,0.01,-0.01248,1e-05,1.43808]
[1777429239630,57.56,76492.75,0.01,-0.01248,1e-05,1.43838]
[1777429244665,57.56,76493.42,0.01,-0.01247,1e-05,1.43739]
[1777429249701,57.56,76492.65,0.01,-0.01248,1e-05,1.43819]
[1777429254737,57.56,76493.41,0.01,-0.01247,1e-05,1.43709]
[1777429259774,57.56,76494.93,0.01,-0.01245,1e-05,1.43506]
[1777429264809,57.55,76486.62,0.01,-0.01255,1e-05,1.44517]
[1777429269845,57.55,76482.36,0.01,-0.0126,1e-05,1.45023]
[1777429274879,57.55,76478.99,0.01,-0.01264,1e-05,1.45417]
[1777429279914,57.55,76481.19,0.01,-0.01261,1e-05,1.45116]
[1777429284949,57.55,76483.67,0.01,-0.01258,1e-05,1.4478]
[1777429289984,57.54,76485.57,0.01,-0.01255,1e-05,1.44518]
[1777429295019,57.54,76485.5,0.01,-0.01253,1e-05,1.44262]
[1777429300054,57.54,76486.72,0.01,-0.01251,1e-05,1.44089]
[1777429305089,57.54,76485.74,0.01,-0.01252,1e-05,1.44189]
[1777429310124,57.54,76486.08,0.01,-0.01252,1e-05,1.44123]
[1777429315161,57.53,76490.5,0.01,-0.01246,1e-05,1.43551]
[1777429321202,57.53,76498.92,0.01,-0.01235,1e-05,1.42496]
[1777429326238,57.53,76507.0,0.01,-0.01225,1e-05,1.41501]
[1777429331272,57.53,76504.41,0.01,-0.01228,1e-05,1.4182]
[1777429336306,57.53,76501.19,0.01,-0.01232,1e-05,1.42212]
[1777429341342,57.53,76499.94,0.01,-0.01234,1e-05,1.42361]
[1777429346376,57.53,76496.66,0.01,-0.01238,1e-05,1.42755]
[1777429351412,57.53,76490.45,0.01,-0.01244,1e-05,1.4327]
[1777429356453,57.53,76490.86,0.01,-0.01243,1e-05,1.43206]
[1777429361483,57.53,76488.91,0.01,-0.01245,1e-05,1.43433]
[1777429366516,57.53,76489.12,0.01,-0.01245,1e-05,1.43391]
[1777429371554,57.53,76490.27,0.01,-0.01243,1e-05,1.43233]
[1777429376587,57.52,76489.41,0.01,-0.01244,1e-05,1.43323]
[1777429381623,57.52,76485.97,0.01,-0.01248,1e-05,1.43731]
[1777429385651,57.52,76473.87,0.01,-0.01263,1e-05,1.45216]
[1777429390685,57.52,76475.03,0.01,-0.01262,1e-05,1.4504]
[1777429395720,57.52,76472.76,0.01,-0.01264,1e-05,1.45293]
[1777429400756,57.51,76467.66,0.01,-0.0127,1e-05,1.45896]
[1777429405790,57.51,76466.82,0.01,-0.01271,1e-05,1.45965]
[1777429410825,57.51,76459.44,0.01,-0.0128,1e-05,1.46851]
[1777429415860,57.5,76459.93,0.01,-0.01277,1e-05,1.46502]
[1777429420895,57.5,76458.4,0.01,-0.01279,1e-05,1.46653]
[1777429425929,57.5,76464.12,0.01,-0.01271,1e-05,1.45894]
[1777429430964,57.49,76463.3,0.01,-0.01271,1e-05,1.45959]
[1777429436000,57.49,76464.21,0.01,-0.0127,1e-05,1.45807]
[1777429441035,57.49,76463.23,0.01,-0.01271,1e-05,1.45892]
[1777429446070,57.48,76462.24,0.01,-0.01272,1e-05,1.45978]
[1777429451105,57.48,76460.81,0.01,-0.01273,1e-05,1.46117]
[1777429456139,57.48,76459.14,0.01,-0.01275,1e-05,1.46287]
[1777429461179,57.47,76458.98,0.01,-0.01275,1e-05,1.46264]
[1777429466214,57.47,76453.07,0.01,-0.01282,1e-05,1.46966]
[1777429472256,57.47,76457.73,0.01,-0.01273,1e-05,1.46076]
[1777429477292,57.46,76457.24,0.01,-0.01273,1e-05,1.46095]
[1777429482326,57.46,76455.5,0.01,-0.01275,1e-05,1.4627]
[1777429487360,57.46,76454.21,0.01,-0.01276,1e-05,1.46388]
[1777429492395,57.45,76450.28,0.01,-0.01281,1e-05,1.46835]
[1777429499445,57.45,76457.67,0.01,-0.01271,1e-05,1.45841]
[1777429504483,57.44,76457.78,0.01,-0.0127,1e-05,1.45787]
[1777429509517,57.44,76459.14,0.01,-0.01268,1e-05,1.45568]
[1777429514553,57.44,76459.82,0.01,-0.01267,1e-05,1.45444]
[1777429519590,57.43,76468.52,0.01,-0.01255,1e-05,1.44318]
[1777429524625,57.43,76470.25,0.01,-0.01253,1e-05,1.44078]
[1777429529660,57.43,76475.41,0.01,-0.01246,1e-05,1.43419]
[1777429534695,57.43,76478.34,0.01,-0.0124,1e-05,1.42804]
[1777429539730,57.43,76480.09,0.01,-0.01238,1e-05,1.42578]
[1777429544765,57.43,76468.62,0.01,-0.01252,1e-05,1.43988]
[1777429549802,57.43,76468.26,0.01,-0.01253,1e-05,1.44012]
[1777429554835,57.43,76473.57,0.01,-0.01246,1e-05,1.43336]
[1777429559869,57.42,76470.69,0.01,-0.01249,1e-05,1.43681]
[1777429564907,57.42,76469.61,0.01,-0.0125,1e-05,1.43802]
[1777429570948,57.42,76472.94,0.01,-0.01246,1e-05,1.43376]
[1777429575982,57.42,76472.53,0.01,-0.01247,1e-05,1.43416]
[1777429581020,57.42,76471.4,0.01,-0.01248,1e-05,1.43544]
[1777429586055,57.42,76470.93,0.01,-0.01248,1e-05,1.43591]
[1777429591089,57.42,76466.58,0.01,-0.01252,1e-05,1.43878]
[1777429596126,57.42,76457.13,0.01,-0.01264,1e-05,1.45039]
[1777429602167,57.41,76458.34,0.01,-0.01262,1e-05,1.4486]
[1777429607202,57.41,76451.96,0.01,-0.0127,1e-05,1.45636]
[1777429612236,57.41,76445.8,0.01,-0.01277,1e-05,1.46376]
[1777429617272,57.41,76445.57,0.01,-0.01277,1e-05,1.46365]
[1777429622306,57.4,76444.55,0.01,-0.01278,1e-05,1.46451]
[1777429627342,57.4,76451.46,0.01,-0.01269,1e-05,1.45536]
[1777429631315,57.4,76450.36,0.01,-0.0127,1e-05,1.45651]
[1777429631371,57.4,76450.15,0.01,-0.0127,1e-05,1.4567]
[1777429636406,57.39,76452.04,0.01,-0.01267,1e-05,1.45392]
[1777429640194,57.39,76452.53,0.01,-0.01266,1e-05,1.45307]
[1777429640434,57.39,76452.93,0.01,-0.01266,1e-05,1.45249]
[1777429647483,57.39,76454.6,0.01,-0.01263,1e-05,1.44986]
[1777429652517,57.38,76453.8,0.01,-0.01262,1e-05,1.44806]
[1777429657552,57.38,76455.23,0.01,-0.01259,1e-05,1.44589]
[1777429662588,57.38,76455.65,0.01,-0.01259,1e-05,1.445]
[1777429667622,57.37,76455.96,0.01,-0.01258,1e-05,1.44424]
[1777429672667,57.37,76454.59,0.01,-0.01259,1e-05,1.44559]
[1777429677702,57.37,76452.85,0.01,-0.01261,1e-05,1.4473]
[1777429680455,57.37,76453.17,0.01,-0.0126,1e-05,1.44682]
[1777429680723,57.37,76449.52,0.01,-0.01265,1e-05,1.45124]
[1777429681744,57.37,76449.52,0.01,-0.01265,1e-05,1.45124]
[1777429681779,57.37,76449.94,0.01,-0.01264,1e-05,1.45063]
[1777429685910,57.36,76455.56,0.01,-0.01257,1e-05,1.44336]
[1777429686011,57.36,76456.26,0.01,-0.01256,1e-05,1.44241]
[1777429692808,57.36,76457.06,0.01,-0.01254,1e-05,1.44092]
[1777429697843,57.37,76455.5,0.01,-0.01257,1e-05,1.44391]
[1777429702880,57.38,76455.75,0.01,-0.01259,1e-05,1.44556]
[1777429707913,57.4,76453.4,0.01,-0.01264,1e-05,1.45043]
[1777429712948,57.41,76454.23,0.01,-0.01263,1e-05,1.44886]
[1777429719997,57.44,76454.49,0.01,-0.01265,1e-05,1.45118]
[1777429725032,57.45,76454.04,0.01,-0.01268,1e-05,1.45362]
[1777429730067,57.47,76453.61,0.01,-0.0127,1e-05,1.456]
[1777429735102,57.48,76453.67,0.01,-0.01272,1e-05,1.45774]
[1777429740139,57.49,76450.48,0.01,-0.01278,1e-05,1.46354]
[1777429745172,57.51,76449.25,0.01,-0.01281,1e-05,1.46684]
[1777429750208,57.52,76449.93,0.01,-0.01282,1e-05,1.46773]
[1777429755243,57.54,76449.7,0.01,-0.01284,1e-05,1.46976]
[1777429760278,57.55,76445.37,0.01,-0.01291,1e-05,1.47697]
[1777429765313,57.56,76442.88,0.01,-0.01296,1e-05,1.4818]
[1777429770348,57.58,76442.26,0.01,-0.01299,1e-05,1.48423]
[1777429775383,57.59,76433.02,0.01,-0.0131,1e-05,1.49513]
[1777429780423,57.6,76434.29,0.01,-0.0131,1e-05,1.49505]
[1777429785455,57.61,76431.71,0.01,-0.01315,1e-05,1.49991]
[1777429790491,57.62,76430.95,0.01,-0.01318,1e-05,1.5024]
[1777429795526,57.64,76430.53,0.01,-0.0132,1e-05,1.50445]
[1777429801568,57.65,76429.46,0.01,-0.01323,1e-05,1.50763]
[1777429806604,57.66,76429.53,0.01,-0.01325,1e-05,1.50904]
[1777429811639,57.67,76432.88,0.01,-0.01322,1e-05,1.5062]
[1777429816682,57.69,76433.58,0.01,-0.01322,1e-05,1.50683]
[1777429819782,57.69,76417.39,0.01,-0.01345,1e-05,1.52871]
[1777429821729,57.7,76390.77,0.01,-0.01382,1e-05,1.5642]
[1777429826748,57.71,76388.65,0.01,-0.01386,1e-05,1.56801]
[1777429831785,57.71,76395.3,0.01,-0.01375,1e-05,1.55766]
[1777429836829,57.72,76393.04,0.01,-0.0138,1e-05,1.56177]
[1777429841861,57.73,76379.33,0.01,-0.014,1e-05,1.58102]
[1777429846898,57.74,76372.06,0.01,-0.01411,1e-05,1.59163]
[1777429851938,57.74,76368.65,0.01,-0.01416,1e-05,1.59704]
[1777429856968,57.75,76368.74,0.01,-0.01417,1e-05,1.5977]
[1777429862008,57.75,76370.79,0.01,-0.01415,1e-05,1.59573]
[1777429867041,57.76,76374.29,0.01,-0.01411,1e-05,1.59187]
[1777429872082,57.77,76381.39,0.01,-0.01402,1e-05,1.58322]
[1777429877109,57.78,76384.83,0.01,-0.01398,1e-05,1.5797]
[1777429883151,57.78,76384.55,0.01,-0.014,1e-05,1.58115]
[1777429888186,57.79,76385.37,0.01,-0.01399,1e-05,1.58095]
[1777429893221,57.8,76385.55,0.01,-0.01398,1e-05,1.57903]
[1777429900270,57.81,76386.5,0.01,-0.01398,1e-05,1.57904]
[1777429905306,57.81,76386.88,0.01,-0.01398,1e-05,1.57945]
[1777429910347,57.82,76389.64,0.01,-0.01395,1e-05,1.57651]
[1777429915379,57.83,76383.6,0.01,-0.01405,1e-05,1.5856]
[1777429920413,57.83,76382.99,0.01,-0.01406,1e-05,1.58724]
[1777429925445,57.84,76385.72,0.01,-0.01404,1e-05,1.58442]
[1777429930482,57.85,76386.07,0.01,-0.01404,1e-05,1.58479]
[1777429935515,57.85,76394.54,0.01,-0.01393,1e-05,1.57441]
[1777429940550,57.86,76394.87,0.01,-0.01394,1e-05,1.5749]
[1777429945585,57.87,76395.66,0.01,-0.01393,1e-05,1.57478]
[1777429951627,57.88,76397.19,0.01,-0.0139,1e-05,1.57133]
[1777429956662,57.88,76391.53,0.01,-0.01399,1e-05,1.57977]
[1777429961698,57.89,76395.17,0.01,-0.01395,1e-05,1.57585]
[1777429966732,57.9,76396.75,0.01,-0.01394,1e-05,1.57469]
[1777429971768,57.91,76397.28,0.01,-0.01394,1e-05,1.57493]
[1777429976803,57.91,76398.76,0.01,-0.01393,1e-05,1.57391]
[1777429981838,57.92,76399.53,0.01,-0.01393,1e-05,1.57382]
[1777429987781,57.93,76397.67,0.01,-0.01396,1e-05,1.5774]
[1777429992914,57.94,76396.27,0.01,-0.01399,1e-05,1.58017]
[1777429997950,57.94,76394.88,0.01,-0.01402,1e-05,1.58292]
[1777430002985,57.95,76395.73,0.01,-0.01402,1e-05,1.58268]
[1777430008021,57.96,76399.51,0.01,-0.01398,1e-05,1.57856]
[1777430013055,57.96,76400.15,0.01,-0.01396,1e-05,1.57606]
[1777430018090,57.97,76401.79,0.01,-0.01394,1e-05,1.57482]
[1777430023133,57.98,76402.16,0.01,-0.01395,1e-05,1.57528]
[1777430028163,57.99,76401.83,0.01,-0.01396,1e-05,1.57666]
[1777430034204,57.99,76401.79,0.01,-0.01397,1e-05,1.57781]
[1777430043269,58.01,76401.93,0.01,-0.01399,1e-05,1.57925]
[1777430048303,58.01,76402.68,0.01,-0.01399,1e-05,1.57914]
[1777430053337,58.02,76404.54,0.01,-0.01397,1e-05,1.57775]
[1777430058373,58.03,76402.67,0.01,-0.01401,1e-05,1.58112]
[1777430063407,58.04,76405.01,0.01,-0.01398,1e-05,1.57889]
[1777430068443,58.04,76406.71,0.01,-0.01397,1e-05,1.57754]
[1777430073478,58.05,76408.3,0.01,-0.01393,1e-05,1.57378]
[1777430079520,58.06,76409.04,0.01,-0.01394,1e-05,1.57393]
[1777430087575,58.07,76408.23,0.01,-0.01396,1e-05,1.57649]
[1777430092611,58.08,76408.73,0.01,-0.01396,1e-05,1.57673]
[1777430098555,58.09,76408.58,0.01,-0.01398,1e-05,1.578]
[1777430103690,58.09,76406.9,0.01,-0.01401,1e-05,1.5811]
[1777430108724,58.1,76402.18,0.01,-0.01408,1e-05,1.58817]
[1777430113758,58.1,76400.8,0.01,-0.01411,1e-05,1.59078]
[1777430118819,58.11,76399.04,0.01,-0.01414,1e-05,1.5939]
[1777430123849,58.12,76399.81,0.01,-0.01414,1e-05,1.59363]
[1777430128886,58.12,76406.0,0.01,-0.01406,1e-05,1.58614]
[1777430136941,58.13,76406.68,0.01,-0.01404,1e-05,1.58396]
[1777430141977,58.14,76406.98,0.01,-0.01405,1e-05,1.58439]
[1777430147011,58.15,76408.41,0.01,-0.01404,1e-05,1.58332]
[1777430152048,58.15,76407.12,0.01,-0.01406,1e-05,1.58586]
[1777430157082,58.16,76398.46,0.01,-0.01419,1e-05,1.5982]
[1777430162116,58.16,76399.89,0.01,-0.01418,1e-05,1.59696]
[1777430167151,58.17,76399.45,0.01,-0.01419,1e-05,1.59824]
[1777430172186,58.17,76395.63,0.01,-0.01425,1e-05,1.60405]
[1777430177221,58.18,76394.79,0.01,-0.01427,1e-05,1.60584]
[1777430182256,58.18,76398.89,0.01,-0.01422,1e-05,1.601]
[1777430187291,58.19,76399.49,0.01,-0.01422,1e-05,1.60089]
[1777430192326,58.19,76402.7,0.01,-0.01416,1e-05,1.59471]
[1777430197361,58.2,76407.8,0.01,-0.0141,1e-05,1.58867]
[1777430202395,58.21,76408.05,0.01,-0.0141,1e-05,1.58914]
[1777430207432,58.21,76409.51,0.01,-0.01409,1e-05,1.588]
[1777430212472,58.22,76410.24,0.01,-0.01409,1e-05,1.588]
[1777430217501,58.23,76408.39,0.01,-0.01412,1e-05,1.59125]
[1777430222538,58.23,76406.09,0.01,-0.01416,1e-05,1.59506]
[1777430227572,58.24,76406.22,0.01,-0.01417,1e-05,1.59562]
[1777430232608,58.24,76403.77,0.01,-0.01421,1e-05,1.59962]
[1777430237643,58.25,76401.39,0.01,-0.01425,1e-05,1.6035]
[1777430244691,58.26,76398.94,0.01,-0.0143,1e-05,1.60769]
[1777430249727,58.26,76399.45,0.01,-0.01429,1e-05,1.60761]
[1777430254763,58.27,76407.69,0.01,-0.01416,1e-05,1.59464]
[1777430260805,58.27,76406.57,0.01,-0.01419,1e-05,1.59698]
[1777430265839,58.28,76406.12,0.01,-0.0142,1e-05,1.59827]
[1777430271882,58.28,76405.49,0.01,-0.01422,1e-05,1.59993]
[1777430276917,58.29,76404.96,0.01,-0.01423,1e-05,1.6013]
[1777430281953,58.29,76404.79,0.01,-0.01424,1e-05,1.60219]
[1777430286987,58.3,76405.15,0.01,-0.01424,1e-05,1.60238]
[1777430292022,58.3,76404.73,0.01,-0.01426,1e-05,1.60359]
[1777430297057,58.31,76397.96,0.01,-0.01436,1e-05,1.6133]
[1777430302093,58.31,76400.94,0.01,-0.01432,1e-05,1.60984]
[1777430307126,58.32,76402.97,0.01,-0.0143,1e-05,1.60771]
[1777430312161,58.32,76403.3,0.01,-0.01428,1e-05,1.60525]
[1777430317197,58.33,76397.75,0.01,-0.01436,1e-05,1.61326]
[1777430322232,58.33,76402.11,0.01,-0.01431,1e-05,1.60798]
[1777430327267,58.33,76400.5,0.01,-0.01434,1e-05,1.61071]
[1777430332302,58.34,76398.95,0.01,-0.01436,1e-05,1.61335]
[1777430337337,58.34,76400.11,0.01,-0.01435,1e-05,1.61234]
[1777430342372,58.35,76402.64,0.01,-0.01432,1e-05,1.60947]
[1777430348413,58.35,76400.92,0.01,-0.01435,1e-05,1.61245]
[1777430353452,58.36,76400.88,0.01,-0.01436,1e-05,1.61303]
[1777430358484,58.36,76403.64,0.01,-0.01433,1e-05,1.60986]
[1777430364527,58.37,76404.47,0.01,-0.01432,1e-05,1.60941]
[1777430369560,58.37,76403.98,0.01,-0.01433,1e-05,1.61062]
[1777430374599,58.37,76403.78,0.01,-0.01432,1e-05,1.60882]
[1777430379635,58.38,76404.59,0.01,-0.01432,1e-05,1.60839]
[1777430384669,58.38,76404.74,0.01,-0.01432,1e-05,1.60873]
[1777430389705,58.39,76404.55,0.01,-0.01433,1e-05,1.60952]
[1777430395746,58.39,76404.47,0.01,-0.01433,1e-05,1.61024]
[1777430400782,58.4,76404.07,0.01,-0.01435,1e-05,1.61129]
[1777430405817,58.4,76399.79,0.01,-0.01441,1e-05,1.61754]
[1777430410852,58.4,76397.67,0.01,-0.01445,1e-05,1.62086]
[1777430416895,58.41,76396.11,0.01,-0.01447,1e-05,1.62352]
[1777430421928,58.41,76397.77,0.01,-0.01445,1e-05,1.62174]
[1777430426963,58.41,76399.13,0.01,-0.01444,1e-05,1.62037]
[1777430431999,58.42,76399.49,0.01,-0.01442,1e-05,1.61774]
[1777430437034,58.42,76401.03,0.01,-0.0144,1e-05,1.61616]
[1777430442069,58.43,76401.06,0.01,-0.01441,1e-05,1.61663]
[1777430447103,58.43,76401.92,0.01,-0.0144,1e-05,1.61597]
[1777430453146,58.43,76401.98,0.01,-0.0144,1e-05,1.61649]
[1777430458180,58.44,76400.96,0.01,-0.01442,1e-05,1.61834]
[1777430463216,58.44,76411.2,0.01,-0.01428,1e-05,1.60509]
[1777430468251,58.45,76411.39,0.01,-0.01429,1e-05,1.60544]
[1777430473286,58.45,76415.28,0.01,-0.01424,1e-05,1.60085]
[1777430478321,58.46,76415.55,0.01,-0.01424,1e-05,1.60111]
[1777430483356,58.46,76411.93,0.01,-0.0143,1e-05,1.6065]
[1777430488391,58.46,76412.05,0.01,-0.0143,1e-05,1.60687]
[1777430493427,58.47,76413.22,0.01,-0.01427,1e-05,1.6032]
[1777430498462,58.47,76410.33,0.01,-0.01431,1e-05,1.60756]
[1777430503498,58.48,76409.29,0.01,-0.01433,1e-05,1.60945]
[1777430508531,58.48,76406.71,0.01,-0.01438,1e-05,1.61341]
[1777430513567,58.48,76408.05,0.01,-0.01436,1e-05,1.61209]
[1777430518602,58.49,76407.33,0.01,-0.01438,1e-05,1.61355]
[1777430524644,58.49,76406.38,0.01,-0.0144,1e-05,1.61541]
[1777430529679,58.5,76405.13,0.01,-0.01442,1e-05,1.61757]
[1777430535723,58.5,76404.75,0.01,-0.01443,1e-05,1.61864]
[1777430540758,58.5,76406.37,0.01,-0.01441,1e-05,1.61694]
[1777430545793,58.51,76406.84,0.01,-0.01441,1e-05,1.6168]
[1777430551724,58.51,76407.02,0.01,-0.01439,1e-05,1.61453]
[1777430556870,58.52,76405.73,0.01,-0.01442,1e-05,1.61688]
[1777430561904,58.52,76405.27,0.01,-0.01443,1e-05,1.618]
[1777430566940,58.52,76404.82,0.01,-0.01444,1e-05,1.6191]
[1777430571975,58.53,76404.74,0.01,-0.01445,1e-05,1.6197]
[1777430577009,58.53,76404.91,0.01,-0.01445,1e-05,1.61996]
[1777430582044,58.54,76404.23,0.01,-0.01446,1e-05,1.62135]
[1777430587079,58.54,76404.32,0.01,-0.01447,1e-05,1.6217]
[1777430594128,58.54,76404.13,0.01,-0.01448,1e-05,1.6226]
[1777430599164,58.55,76404.12,0.01,-0.01448,1e-05,1.62307]
[1777430604199,58.55,76403.72,0.01,-0.01449,1e-05,1.62405]
[1777430611248,58.56,76403.89,0.01,-0.01447,1e-05,1.62181]
[1777430618297,58.56,76403.96,0.01,-0.01448,1e-05,1.62235]
[1777430623332,58.56,76403.94,0.01,-0.01448,1e-05,1.62282]
[1777430628367,58.57,76403.73,0.01,-0.01449,1e-05,1.62354]
[1777430633403,58.57,76410.78,0.01,-0.0144,1e-05,1.61451]
[1777430638437,58.58,76410.89,0.01,-0.0144,1e-05,1.61489]
[1777430643472,58.58,76410.06,0.01,-0.01442,1e-05,1.61653]
[1777430648507,58.58,76408.74,0.01,-0.01444,1e-05,1.61883]
[1777430653541,58.59,76408.99,0.01,-0.01444,1e-05,1.61902]
[1777430658577,58.59,76406.89,0.01,-0.01448,1e-05,1.62236]
[1777430663612,58.6,76406.67,0.01,-0.01449,1e-05,1.62316]
[1777430668648,58.6,76406.08,0.01,-0.0145,1e-05,1.62444]
[1777430673685,58.6,76405.69,0.01,-0.01449,1e-05,1.62282]
[1777430679727,58.61,76406.34,0.01,-0.01449,1e-05,1.62254]
[1777430684762,58.61,76405.83,0.01,-0.0145,1e-05,1.62373]
[1777430689798,58.61,76405.58,0.01,-0.01451,1e-05,1.62456]
[1777430694834,58.62,76404.75,0.01,-0.01452,1e-05,1.62616]
[1777430695839,58.62,76385.82,0.01,-0.0148,1e-05,1.65198]
[1777430700874,58.62,76382.19,0.01,-0.01485,1e-05,1.65716]
[1777430705908,58.62,76383.35,0.01,-0.01484,1e-05,1.65575]
[1777430710944,58.62,76383.93,0.01,-0.01483,1e-05,1.65517]
[1777430715981,58.63,76384.99,0.01,-0.01482,1e-05,1.65393]
[1777430721017,58.63,76385.1,0.01,-0.01482,1e-05,1.65403]
[1777430723031,58.63,76396.86,0.01,-0.01465,1e-05,1.63814]
[1777430728068,58.63,76404.7,0.01,-0.01454,1e-05,1.62794]
[1777430733101,58.64,76407.67,0.01,-0.01448,1e-05,1.62176]
[1777430738136,58.64,76407.74,0.01,-0.01449,1e-05,1.62216]
[1777430743172,58.64,76407.94,0.01,-0.01449,1e-05,1.62239]
[1777430749213,58.65,76410.01,0.01,-0.01446,1e-05,1.6202]
[1777430754247,58.65,76414.09,0.01,-0.01441,1e-05,1.61525]
[1777430760290,58.66,76412.72,0.01,-0.01444,1e-05,1.61774]
[1777430765324,58.66,76414.1,0.01,-0.01443,1e-05,1.61645]
[1777430770360,58.67,76414.86,0.01,-0.01442,1e-05,1.616]
[1777430775395,58.67,76416.09,0.01,-0.01441,1e-05,1.6149]
[1777430780430,58.67,76419.93,0.01,-0.01436,1e-05,1.61032]
[1777430785465,58.68,76420.19,0.01,-0.01436,1e-05,1.61055]
[1777430791507,58.68,76416.15,0.01,-0.0144,1e-05,1.61396]
[1777430796541,58.69,76416.15,0.01,-0.01441,1e-05,1.61446]
[1777430801577,58.69,76416.83,0.01,-0.0144,1e-05,1.61404]
[1777430806612,58.69,76417.8,0.01,-0.0144,1e-05,1.61321]
[1777430811647,58.7,76418.54,0.01,-0.01439,1e-05,1.61269]
[1777430816682,58.7,76420.13,0.01,-0.01437,1e-05,1.61103]
[1777430821717,58.71,76420.76,0.01,-0.01437,1e-05,1.61065]
[1777430827759,58.71,76425.35,0.01,-0.01431,1e-05,1.60513]
[1777430833694,58.72,76430.19,0.01,-0.01425,1e-05,1.59933]
[1777430838836,58.72,76429.67,0.01,-0.01426,1e-05,1.60059]
[1777430843870,58.72,76428.58,0.01,-0.01428,1e-05,1.60261]
[1777430849913,58.73,76427.6,0.01,-0.0143,1e-05,1.60457]
[1777430854947,58.73,76427.4,0.01,-0.01429,1e-05,1.60277]
[1777430859984,58.74,76427.49,0.01,-0.01429,1e-05,1.60321]
[1777430865036,58.74,76428.32,0.01,-0.01429,1e-05,1.60265]
[1777430870056,58.75,76428.27,0.01,-0.01429,1e-05,1.60326]
[1777430875094,58.75,76428.76,0.01,-0.01429,1e-05,1.60314]
[1777430880127,58.75,76429.15,0.01,-0.01429,1e-05,1.60315]
[1777430885162,58.76,76429.98,0.01,-0.01429,1e-05,1.60258]
[1777430890197,58.76,76429.57,0.01,-0.0143,1e-05,1.60377]
[1777430896239,58.77,76431.26,0.01,-0.01428,1e-05,1.60216]
[1777430901274,58.77,76432.8,0.01,-0.01427,1e-05,1.60064]
[1777430906310,58.78,76431.97,0.01,-0.01428,1e-05,1.60227]
[1777430911344,58.78,76430.83,0.01,-0.01428,1e-05,1.60168]
[1777430916380,58.78,76428.98,0.01,-0.01431,1e-05,1.60467]
[1777430921415,58.79,76427.94,0.01,-0.01433,1e-05,1.60659]
[1777430926450,58.79,76426.1,0.01,-0.01437,1e-05,1.60957]
[1777430931485,58.8,76424.32,0.01,-0.0144,1e-05,1.61246]
[1777430936520,58.8,76422.17,0.01,-0.01443,1e-05,1.61582]
[1777430941555,58.8,76422.34,0.01,-0.01443,1e-05,1.61607]
[1777430946590,58.81,76426.94,0.01,-0.01437,1e-05,1.61041]
[1777430951625,58.81,76426.91,0.01,-0.01438,1e-05,1.61095]
[1777430956659,58.82,76428.45,0.01,-0.01436,1e-05,1.6094]
[1777430961695,58.82,76429.0,0.01,-0.01436,1e-05,1.60917]
[1777430966730,58.82,76430.06,0.01,-0.01435,1e-05,1.60825]
[1777430971765,58.83,76431.1,0.01,-0.01432,1e-05,1.60472]
[1777430974786,58.83,76448.03,0.01,-0.01409,1e-05,1.58263]
[1777430980828,58.84,76450.38,0.01,-0.01406,1e-05,1.58035]
[1777430987877,58.84,76452.23,0.01,-0.01405,1e-05,1.57886]
[1777430994842,58.85,76455.0,0.01,-0.01402,1e-05,1.57617]
[1777430999964,58.86,76455.88,0.01,-0.01401,1e-05,1.57568]
[1777431004999,58.86,76456.7,0.01,-0.01401,1e-05,1.57527]
[1777431012047,58.87,76458.11,0.01,-0.014,1e-05,1.57434]
[1777431017084,58.87,76458.34,0.01,-0.014,1e-05,1.57469]
[1777431022119,58.88,76458.93,0.01,-0.014,1e-05,1.57456]
[1777431027153,58.88,76465.08,0.01,-0.01392,1e-05,1.56715]
[1777431032189,58.89,76465.74,0.01,-0.0139,1e-05,1.56442]
[1777431037227,58.9,76468.33,0.01,-0.01387,1e-05,1.5618]
[1777431042262,58.9,76467.28,0.01,-0.01389,1e-05,1.56345]
[1777431046272,58.89,76466.98,0.01,-0.01388,1e-05,1.56287]
[1777431046353,58.89,76468.25,0.01,-0.01386,1e-05,1.56089]
[1777431048308,58.88,76480.98,0.01,-0.01368,1e-05,1.54375]
[1777431053361,58.87,76484.74,0.01,-0.01362,1e-05,1.53724]
[1777431055375,58.87,76472.11,0.01,-0.01378,1e-05,1.55297]
[1777431060412,58.85,76471.26,0.01,-0.01378,1e-05,1.55258]
[1777431065445,58.84,76470.93,0.01,-0.01377,1e-05,1.55152]
[1777431071487,58.83,76468.81,0.01,-0.01378,1e-05,1.55254]
[1777431076521,58.82,76468.02,0.01,-0.01377,1e-05,1.55213]
[1777431081557,58.81,76464.58,0.01,-0.0138,1e-05,1.55519]
[1777431082963,58.81,76464.58,0.01,-0.0138,1e-05,1.55519]
[1777431083571,58.8,76468.73,0.01,-0.01374,1e-05,1.54924]
[1777431088606,58.79,76467.79,0.01,-0.01374,1e-05,1.54911]
[1777431091904,58.79,76469.54,0.01,-0.01371,1e-05,1.54632]
[1777431091978,58.78,76468.85,0.01,-0.0137,1e-05,1.54439]
[1777431092635,58.78,76468.85,0.01,-0.0137,1e-05,1.54439]
[1777431092737,58.78,76468.29,0.01,-0.0137,1e-05,1.54486]
[1777431098676,58.78,76470.2,0.01,-0.01367,1e-05,1.54182]
[1777431103711,58.78,76472.22,0.01,-0.01365,1e-05,1.53936]
[1777431108745,58.77,76474.63,0.01,-0.0136,1e-05,1.53499]
[1777431113781,58.76,76475.96,0.01,-0.01357,1e-05,1.53204]
[1777431115589,58.76,76476.64,0.01,-0.01356,1e-05,1.53092]
[1777431115795,58.75,76477.24,0.01,-0.01355,1e-05,1.52991]
[1777431116369,58.75,76477.24,0.01,-0.01355,1e-05,1.52991]
[1777431116803,58.75,76477.87,0.01,-0.01354,1e-05,1.52886]
[1777431118736,58.75,76477.97,0.01,-0.01353,1e-05,1.52849]
[1777431118817,58.75,76477.96,0.01,-0.01353,1e-05,1.52827]
[1777431123850,58.74,76478.81,0.01,-0.01351,1e-05,1.526]
[1777431128887,58.73,76478.12,0.01,-0.0135,1e-05,1.52571]
[1777431133922,58.72,76474.67,0.01,-0.01354,1e-05,1.52896]
[1777431138957,58.71,76475.23,0.01,-0.01352,1e-05,1.52703]
[1777431143992,58.7,76473.12,0.01,-0.01353,1e-05,1.52854]
[1777431150034,58.69,76474.83,0.01,-0.0135,1e-05,1.52491]
[1777431155069,58.68,76470.79,0.01,-0.01352,1e-05,1.52637]
[1777431160104,58.67,76468.16,0.01,-0.01354,1e-05,1.52855]
[1777431166049,58.66,76465.66,0.01,-0.01356,1e-05,1.53035]
[1777431171181,58.65,76460.81,0.01,-0.01361,1e-05,1.53542]
[1777431176218,58.64,76449.95,0.01,-0.01375,1e-05,1.54822]
[1777431181252,58.63,76443.31,0.01,-0.01382,1e-05,1.55551]
[1777431186288,58.62,76453.6,0.01,-0.01367,1e-05,1.54076]
[1777431191328,58.61,76450.92,0.01,-0.01369,1e-05,1.54299]
[1777431196365,58.6,76451.1,0.01,-0.01368,1e-05,1.54146]
[1777431199384,58.59,76462.78,0.01,-0.01351,1e-05,1.52563]
[1777431204417,58.58,76461.81,0.01,-0.01351,1e-05,1.52574]
[1777431209452,58.57,76460.87,0.01,-0.01351,1e-05,1.52583]
[1777431214488,58.56,76461.89,0.01,-0.01346,1e-05,1.52067]
[1777431219523,58.56,76461.29,0.01,-0.01346,1e-05,1.52038]
[1777431225564,58.55,76461.41,0.01,-0.01345,1e-05,1.51898]
[1777431230600,58.54,76459.01,0.01,-0.01347,1e-05,1.52102]
[1777431236545,58.53,76458.88,0.01,-0.01346,1e-05,1.52015]
[1777431241677,58.52,76456.4,0.01,-0.01348,1e-05,1.52212]
[1777431246712,58.51,76451.72,0.01,-0.01353,1e-05,1.52705]
[1777431251746,58.5,76447.8,0.01,-0.01357,1e-05,1.53101]
[1777431256782,58.49,76449.01,0.01,-0.01355,1e-05,1.52833]
[1777431261818,58.48,76449.34,0.01,-0.01353,1e-05,1.52679]
[1777431266852,58.48,76448.46,0.01,-0.01353,1e-05,1.52684]
[1777431271886,58.47,76442.22,0.01,-0.01358,1e-05,1.5312]
[1777431277929,58.46,76443.27,0.01,-0.01355,1e-05,1.52848]
[1777431282964,58.45,76445.13,0.01,-0.01352,1e-05,1.52497]
[1777431287999,58.44,76447.54,0.01,-0.01347,1e-05,1.52076]
[1777431293812,58.43,76448.82,0.01,-0.01345,1e-05,1.51847]
[1777431294040,58.43,76449.68,0.01,-0.01343,1e-05,1.51672]
[1777431296314,58.42,76449.62,0.01,-0.01343,1e-05,1.51637]
[1777431297062,58.42,76449.54,0.01,-0.01343,1e-05,1.51626]
[1777431302097,58.41,76449.33,0.01,-0.01342,1e-05,1.51547]
[1777431307131,58.41,76448.97,0.01,-0.01341,1e-05,1.51489]
[1777431314182,58.39,76450.14,0.01,-0.01338,1e-05,1.51196]
[1777431319216,58.39,76454.21,0.01,-0.01332,1e-05,1.5058]
[1777431324253,58.38,76455.76,0.01,-0.01329,1e-05,1.5029]
[1777431329286,58.37,76451.03,0.01,-0.01334,1e-05,1.50798]
[1777431334321,58.36,76448.79,0.01,-0.01334,1e-05,1.50734]
[1777431340363,58.35,76447.46,0.01,-0.01335,1e-05,1.50788]
[1777431346405,58.34,76448.26,0.01,-0.01332,1e-05,1.50569]
[1777431352448,58.34,76448.8,0.01,-0.0133,1e-05,1.50384]
[1777431357485,58.33,76450.78,0.01,-0.01327,1e-05,1.50036]
[1777431362522,58.32,76449.67,0.01,-0.01327,1e-05,1.50084]
[1777431367556,58.31,76450.47,0.01,-0.01325,1e-05,1.49889]
[1777431372592,58.31,76451.06,0.01,-0.01324,1e-05,1.49721]
[1777431377626,58.3,76452.52,0.01,-0.01321,1e-05,1.49444]
[1777431382661,58.29,76452.93,0.01,-0.01319,1e-05,1.49285]
[1777431387696,58.28,76453.24,0.01,-0.01318,1e-05,1.49157]
[1777431392732,58.28,76454.39,0.01,-0.01313,1e-05,1.48673]
[1777431397767,58.27,76459.16,0.01,-0.01306,1e-05,1.47988]
[1777431402803,58.26,76460.01,0.01,-0.01304,1e-05,1.47803]
[1777431407837,58.26,76464.55,0.01,-0.01298,1e-05,1.47159]
[1777431412874,58.25,76463.67,0.01,-0.01298,1e-05,1.47202]
[1777431417907,58.25,76463.46,0.01,-0.01298,1e-05,1.47163]
[1777431423950,58.24,76463.83,0.01,-0.01296,1e-05,1.47039]
[1777431428984,58.24,76465.58,0.01,-0.01293,1e-05,1.46761]
[1777431435027,58.23,76464.35,0.01,-0.01294,1e-05,1.46846]
[1777431440061,58.22,76463.56,0.01,-0.01295,1e-05,1.46888]
[1777431445095,58.22,76461.74,0.01,-0.01297,1e-05,1.47061]
[1777431450131,58.22,76453.86,0.01,-0.01306,1e-05,1.47995]
[1777431455165,58.21,76455.74,0.01,-0.01301,1e-05,1.47445]
[1777431460201,58.21,76454.6,0.01,-0.01302,1e-05,1.47528]
[1777431465240,58.2,76454.76,0.01,-0.01301,1e-05,1.47448]
[1777431470275,58.2,76454.84,0.01,-0.013,1e-05,1.47378]
[1777431475309,58.19,76453.62,0.01,-0.01301,1e-05,1.47473]
[1777431480345,58.19,76451.95,0.01,-0.01303,1e-05,1.47625]
[1777431485379,58.18,76451.55,0.01,-0.01303,1e-05,1.47616]
[1777431490417,58.18,76450.55,0.01,-0.01304,1e-05,1.47684]
[1777431495450,58.17,76450.07,0.01,-0.01304,1e-05,1.47686]
[1777431500485,58.17,76451.13,0.01,-0.01302,1e-05,1.47494]
[1777431505521,58.16,76451.5,0.01,-0.01301,1e-05,1.47389]
[1777431510556,58.16,76450.31,0.01,-0.01302,1e-05,1.47482]
[1777431516597,58.15,76449.72,0.01,-0.013,1e-05,1.47242]
[1777431521640,58.15,76449.25,0.01,-0.013,1e-05,1.47247]
[1777431526670,58.14,76449.98,0.01,-0.01298,1e-05,1.47101]
[1777431531709,58.14,76450.31,0.01,-0.01297,1e-05,1.47007]
[1777431536744,58.14,76451.78,0.01,-0.01295,1e-05,1.4677]
[1777431541779,58.13,76454.68,0.01,-0.0129,1e-05,1.46357]
[1777431546814,58.13,76462.89,0.01,-0.01279,1e-05,1.45287]
[1777431551849,58.12,76462.68,0.01,-0.01279,1e-05,1.45268]
[1777431556884,58.12,76461.89,0.01,-0.0128,1e-05,1.45329]
[1777431561919,58.12,76462.9,0.01,-0.01278,1e-05,1.45165]
[1777431566954,58.12,76462.62,0.01,-0.01278,1e-05,1.45165]
[1777431571989,58.11,76462.84,0.01,-0.01275,1e-05,1.44855]
[1777431577024,58.11,76461.62,0.01,-0.01277,1e-05,1.44974]
[1777431582059,58.11,76461.87,0.01,-0.01276,1e-05,1.44909]
[1777431588101,58.1,76460.5,0.01,-0.01277,1e-05,1.45039]
[1777431593136,58.1,76472.83,0.01,-0.01261,1e-05,1.43478]
[1777431598171,58.1,76474.38,0.01,-0.01259,1e-05,1.43268]
[1777431603206,58.1,76481.76,0.01,-0.01249,1e-05,1.42343]
[1777431608241,58.1,76484.08,0.01,-0.01246,1e-05,1.42048]
[1777431613277,58.1,76484.74,0.01,-0.01246,1e-05,1.41959]
[1777431618311,58.1,76486.84,0.01,-0.01243,1e-05,1.41695]
[1777431623350,58.1,76488.67,0.01,-0.0124,1e-05,1.41463]
[1777431628383,58.1,76490.3,0.01,-0.01238,1e-05,1.41256]
[1777431633417,58.09,76492.17,0.01,-0.01234,1e-05,1.4078]
[1777431638453,58.09,76495.31,0.01,-0.0123,1e-05,1.40395]
[1777431643488,58.09,76496.05,0.01,-0.01229,1e-05,1.40303]
[1777431648524,58.09,76496.22,0.01,-0.01229,1e-05,1.4028]
[1777431653559,58.09,76496.46,0.01,-0.01228,1e-05,1.40247]
[1777431658594,58.09,76497.37,0.01,-0.01227,1e-05,1.40134]
[1777431662623,58.09,76509.15,0.01,-0.01213,1e-05,1.38711]
[1777431666651,58.09,76520.66,0.01,-0.01199,1e-05,1.37346]
[1777431671686,58.1,76527.44,0.01,-0.01191,1e-05,1.36565]
[1777431676722,58.1,76533.38,0.01,-0.01184,1e-05,1.3589]
[1777431681757,58.1,76531.38,0.01,-0.01187,1e-05,1.36157]
[1777431686791,58.1,76530.0,0.01,-0.01188,1e-05,1.36348]
[1777431691826,58.11,76530.11,0.01,-0.01187,1e-05,1.36123]
[1777431696861,58.11,76524.67,0.01,-0.01193,1e-05,1.36791]
[1777431701902,58.11,76525.17,0.01,-0.01193,1e-05,1.36749]
[1777431708952,58.11,76525.98,0.01,-0.01192,1e-05,1.36677]
[1777431713987,58.11,76527.41,0.01,-0.01191,1e-05,1.36524]
[1777431719022,58.12,76535.3,0.01,-0.01181,1e-05,1.35611]
[1777431724588,58.12,76543.73,0.01,-0.01172,1e-05,1.34649]
[1777431724685,58.12,76544.18,0.01,-0.01171,1e-05,1.34604]
[1777431730099,58.12,76547.01,0.01,-0.01168,1e-05,1.34318]
[1777431735134,58.13,76547.35,0.01,-0.01168,1e-05,1.34319]
[1777431737111,58.13,76548.24,0.01,-0.01167,1e-05,1.34223]
[1777431737155,58.13,76551.62,0.01,-0.01163,1e-05,1.33836]
[1777431742183,58.13,76556.21,0.01,-0.01158,1e-05,1.33349]
[1777431742773,58.13,76556.21,0.01,-0.01158,1e-05,1.33349]
[1777431743190,58.13,76556.35,0.01,-0.01158,1e-05,1.33343]
[1777431748225,58.14,76554.42,0.01,-0.01161,1e-05,1.33616]
[1777431749195,58.14,76554.42,0.01,-0.01161,1e-05,1.33616]
[1777431749233,58.14,76554.38,0.01,-0.01161,1e-05,1.3363]
[1777431754269,58.14,76551.16,0.01,-0.01163,1e-05,1.33816]
[1777431759302,58.15,76549.23,0.01,-0.01166,1e-05,1.34086]
[1777431764338,58.15,76543.23,0.01,-0.01174,1e-05,1.34832]
[1777431769373,58.15,76540.44,0.01,-0.01178,1e-05,1.35199]
[1777431774408,58.16,76545.71,0.01,-0.01172,1e-05,1.34619]
[1777431779443,58.16,76541.57,0.01,-0.01177,1e-05,1.35148]
[1777431784478,58.16,76538.07,0.01,-0.01182,1e-05,1.35599]
[1777431789512,58.17,76536.82,0.01,-0.01183,1e-05,1.35784]
[1777431794547,58.17,76537.39,0.01,-0.01183,1e-05,1.35753]
[1777431799583,58.17,76537.2,0.01,-0.01184,1e-05,1.35812]
[1777431804618,58.17,76535.89,0.01,-0.01186,1e-05,1.36003]
[1777431809653,58.18,76535.94,0.01,-0.01186,1e-05,1.36032]
[1777431814687,58.18,76535.64,0.01,-0.01185,1e-05,1.35866]
[1777431819723,58.18,76536.01,0.01,-0.01185,1e-05,1.35858]
[1777431824759,58.19,76536.2,0.01,-0.01185,1e-05,1.35871]
[1777431829793,58.19,76538.24,0.01,-0.01183,1e-05,1.35665]
[1777431834828,58.19,76535.04,0.01,-0.01187,1e-05,1.36078]
[1777431836842,58.19,76523.3,0.01,-0.01201,1e-05,1.37486]
[1777431841876,58.19,76519.92,0.01,-0.01206,1e-05,1.37907]
[1777431844898,58.2,76503.98,0.01,-0.01225,1e-05,1.39831]
[1777431849933,58.19,76503.74,0.01,-0.01226,1e-05,1.39855]
[1777431855975,58.19,76502.81,0.01,-0.01227,1e-05,1.39964]
[1777431862017,58.19,76502.86,0.01,-0.01227,1e-05,1.39954]
[1777431867051,58.19,76499.87,0.01,-0.0123,1e-05,1.40312]
[1777431872087,58.19,76498.35,0.01,-0.0123,1e-05,1.40249]
[1777431877122,58.19,76497.82,0.01,-0.01231,1e-05,1.40308]
[1777431882157,58.19,76496.8,0.01,-0.01232,1e-05,1.40426]
[1777431887192,58.19,76496.84,0.01,-0.01232,1e-05,1.40415]
[1777431892227,58.19,76491.2,0.01,-0.01239,1e-05,1.41089]
[1777431897262,58.19,76489.32,0.01,-0.01241,1e-05,1.41304]
[1777431902296,58.19,76486.6,0.01,-0.01244,1e-05,1.41621]
[1777431908339,58.19,76485.28,0.01,-0.01246,1e-05,1.41764]
[1777431917402,58.18,76483.69,0.01,-0.01247,1e-05,1.41932]
[1777431922436,58.18,76478.85,0.01,-0.01253,1e-05,1.4251]
[1777431927472,58.18,76477.63,0.01,-0.01255,1e-05,1.42639]
[1777431932508,58.18,76478.81,0.01,-0.01251,1e-05,1.42231]
[1777431937542,58.18,76477.09,0.01,-0.01253,1e-05,1.42425]
[1777431942580,58.18,76473.34,0.01,-0.01257,1e-05,1.4287]
[1777431947897,58.18,76472.59,0.01,-0.01258,1e-05,1.42949]
[1777431949627,58.18,76485.02,0.01,-0.01243,1e-05,1.41416]
[1777431954663,58.18,76485.68,0.01,-0.01242,1e-05,1.41333]
[1777431959698,58.18,76488.22,0.01,-0.01238,1e-05,1.41021]
[1777431964733,58.18,76485.54,0.01,-0.01242,1e-05,1.41348]
[1777431969768,58.17,76486.97,0.01,-0.0124,1e-05,1.41172]
[1777431974803,58.18,76489.89,0.01,-0.01236,1e-05,1.40815]
[1777431979837,58.17,76493.34,0.01,-0.01232,1e-05,1.40395]
[1777431985885,58.17,76493.06,0.01,-0.01232,1e-05,1.40427]
[1777431990914,58.17,76493.1,0.01,-0.01232,1e-05,1.40422]
[1777431998972,58.17,76492.81,0.01,-0.01231,1e-05,1.40215]
[1777432004020,58.17,76494.43,0.01,-0.01229,1e-05,1.40018]
[1777432009042,58.17,76497.57,0.01,-0.01225,1e-05,1.39639]
[1777432014079,58.18,76498.83,0.01,-0.01223,1e-05,1.3949]
[1777432018105,58.18,76510.86,0.01,-0.01208,1e-05,1.38051]
[1777432023140,58.18,76507.53,0.01,-0.01213,1e-05,1.38469]
[1777432028178,58.18,76508.66,0.01,-0.01211,1e-05,1.38349]
[1777432033213,58.18,76508.5,0.01,-0.01212,1e-05,1.38386]
[1777432038248,58.18,76516.0,0.01,-0.01203,1e-05,1.37506]
[1777432043283,58.18,76516.6,0.01,-0.01202,1e-05,1.37457]
[1777432048318,58.19,76514.16,0.01,-0.01205,1e-05,1.37772]
[1777432053352,58.19,76516.83,0.01,-0.012,1e-05,1.37236]
[1777432058387,58.19,76520.41,0.01,-0.01196,1e-05,1.36838]
[1777432063423,58.19,76521.26,0.01,-0.01196,1e-05,1.3676]
[1777432068458,58.19,76531.38,0.01,-0.01184,1e-05,1.35588]
[1777432073494,58.2,76531.8,0.01,-0.01183,1e-05,1.35568]
[1777432078528,58.2,76530.65,0.01,-0.01185,1e-05,1.35734]
[1777432083565,58.2,76533.31,0.01,-0.01182,1e-05,1.35447]
[1777432088600,58.2,76535.11,0.01,-0.0118,1e-05,1.35263]
[1777432093635,58.21,76535.86,0.01,-0.0118,1e-05,1.35203]
[1777432098670,58.21,76535.17,0.01,-0.01181,1e-05,1.35313]
[1777432104713,58.21,76533.04,0.01,-0.01184,1e-05,1.35597]
[1777432106726,58.21,76521.56,0.01,-0.01198,1e-05,1.36966]
[1777432111761,58.21,76521.09,0.01,-0.01196,1e-05,1.36798]
[1777432117803,58.22,76521.85,0.01,-0.01196,1e-05,1.36726]
[1777432122837,58.22,76522.39,0.01,-0.01195,1e-05,1.36677]
[1777432127874,58.22,76529.76,0.01,-0.01187,1e-05,1.3587]
[1777432132908,58.24,76525.0,0.01,-0.01195,1e-05,1.36684]
[1777432137943,58.26,76525.09,0.01,-0.01198,1e-05,1.36921]
[1777432142978,58.29,76525.71,0.01,-0.01199,1e-05,1.37092]
[1777432148012,58.31,76527.4,0.01,-0.012,1e-05,1.37133]
[1777432153048,58.33,76528.31,0.01,-0.01201,1e-05,1.37266]
[1777432159089,58.35,76528.3,0.01,-0.01204,1e-05,1.37552]
[1777432164125,58.37,76528.54,0.01,-0.01206,1e-05,1.37757]
[1777432169160,58.39,76529.39,0.01,-0.01207,1e-05,1.37888]
[1777432174196,58.41,76531.27,0.01,-0.01205,1e-05,1.37611]
[1777432179231,58.41,76531.15,0.01,-0.01205,1e-05,1.37632]
[1777432184264,58.41,76536.48,0.01,-0.01199,1e-05,1.37006]
[1777432189300,58.41,76536.89,0.01,-0.01198,1e-05,1.36968]
[1777432194335,58.41,76536.49,0.01,-0.01199,1e-05,1.37027]
[1777432199370,58.41,76534.86,0.01,-0.01201,1e-05,1.37231]
[1777432204405,58.41,76542.0,0.01,-0.01192,1e-05,1.36395]
[1777432209441,58.41,76543.47,0.01,-0.01191,1e-05,1.36239]
[1777432211439,58.41,76544.07,0.01,-0.0119,1e-05,1.36172]
[1777432211538,58.41,76544.37,0.01,-0.0119,1e-05,1.36141]
[1777432214785,58.41,76543.65,0.01,-0.01191,1e-05,1.36234]
[1777432214803,58.41,76567.21,0.01,-0.01163,1e-05,1.33483]
[1777432220518,58.42,76567.16,0.01,-0.01163,1e-05,1.33534]
[1777432225553,58.42,76563.4,0.01,-0.01168,1e-05,1.34016]
[1777432230590,58.43,76553.6,0.01,-0.0118,1e-05,1.35201]
[1777432235622,58.43,76545.36,0.01,-0.01188,1e-05,1.35971]
[1777432240658,58.43,76543.84,0.01,-0.01191,1e-05,1.36181]
[1777432245694,58.43,76542.93,0.01,-0.01192,1e-05,1.3632]
[1777432250728,58.44,76542.28,0.01,-0.01193,1e-05,1.36429]
[1777432255763,58.44,76540.76,0.01,-0.01195,1e-05,1.3664]
[1777432260800,58.44,76539.67,0.01,-0.01197,1e-05,1.368]
[1777432265833,58.44,76539.71,0.01,-0.01197,1e-05,1.36826]
[1777432270869,58.45,76539.17,0.01,-0.01198,1e-05,1.36921]
[1777432275902,58.45,76548.16,0.01,-0.01188,1e-05,1.35893]
[1777432280939,58.45,76552.4,0.01,-0.01183,1e-05,1.35432]
[1777432285974,58.46,76565.04,0.01,-0.01168,1e-05,1.33998]
[1777432291008,58.46,76573.58,0.01,-0.01157,1e-05,1.32831]
[1777432296044,58.47,76565.04,0.01,-0.01167,1e-05,1.33878]
[1777432301079,58.47,76564.73,0.01,-0.01168,1e-05,1.33962]
[1777432306114,58.48,76564.3,0.01,-0.01169,1e-05,1.3406]
[1777432311149,58.48,76567.82,0.01,-0.01166,1e-05,1.33698]
[1777432317191,58.49,76570.6,0.01,-0.01163,1e-05,1.33438]
[1777432323236,58.49,76570.94,0.01,-0.01163,1e-05,1.33462]
[1777432330282,58.5,76569.04,0.01,-0.01166,1e-05,1.33753]
[1777432336324,58.5,76568.22,0.01,-0.01168,1e-05,1.33908]
[1777432342366,58.51,76567.92,0.01,-0.01169,1e-05,1.34001]
[1777432347400,58.51,76573.14,0.01,-0.01163,1e-05,1.33444]
[1777432352436,58.52,76577.35,0.01,-0.01156,1e-05,1.32778]
[1777432357474,58.52,76577.11,0.01,-0.01157,1e-05,1.32864]
[1777432362506,58.53,76577.27,0.01,-0.01158,1e-05,1.32904]
[1777432367543,58.53,76574.83,0.01,-0.01161,1e-05,1.33241]
[1777432372577,58.54,76572.79,0.01,-0.01164,1e-05,1.33531]
[1777432377613,58.54,76568.16,0.01,-0.0117,1e-05,1.34118]
[1777432382650,58.54,76569.08,0.01,-0.01169,1e-05,1.34056]
[1777432387683,58.55,76568.26,0.01,-0.01171,1e-05,1.34196]
[1777432392718,58.55,76568.64,0.01,-0.01171,1e-05,1.34196]
[1777432399767,58.56,76569.75,0.01,-0.0117,1e-05,1.34129]
[1777432404802,58.56,76570.14,0.01,-0.0117,1e-05,1.34128]
[1777432414871,58.57,76570.33,0.01,-0.01169,1e-05,1.33966]
[1777432420914,58.57,76571.97,0.01,-0.01168,1e-05,1.33829]
[1777432425948,58.58,76579.73,0.01,-0.01159,1e-05,1.32976]
[1777432430985,58.58,76583.14,0.01,-0.01155,1e-05,1.32632]
[1777432436020,58.59,76585.15,0.01,-0.01153,1e-05,1.3245]
[1777432441054,58.59,76586.28,0.01,-0.01153,1e-05,1.32368]
[1777432446456,58.59,76590.95,0.01,-0.01148,1e-05,1.31871]
[1777432447096,58.6,76591.59,0.01,-0.01147,1e-05,1.31818]
[1777432452132,58.6,76591.78,0.01,-0.01147,1e-05,1.31848]
[1777432457167,58.6,76592.22,0.01,-0.01147,1e-05,1.31847]
[1777432457816,58.6,76592.22,0.01,-0.01147,1e-05,1.31847]
[1777432457917,58.61,76592.41,0.01,-0.01147,1e-05,1.31835]
[1777432459410,58.61,76592.41,0.01,-0.01147,1e-05,1.31835]
[1777432460188,58.61,76592.37,0.01,-0.01147,1e-05,1.31859]
[1777432460973,58.61,76592.37,0.01,-0.01147,1e-05,1.31859]
[1777432461195,58.61,76592.05,0.01,-0.01148,1e-05,1.31906]
[1777432466230,58.61,76592.66,0.01,-0.01148,1e-05,1.31884]
[1777432472272,58.62,76591.73,0.01,-0.01147,1e-05,1.31812]
[1777432477306,58.62,76592.89,0.01,-0.01146,1e-05,1.31726]
[1777432482341,58.62,76592.96,0.01,-0.01147,1e-05,1.31765]
[1777432485548,58.63,76593.71,0.01,-0.01146,1e-05,1.31708]
[1777432485628,58.63,76593.76,0.01,-0.01146,1e-05,1.31702]
[1777432490834,58.63,76595.05,0.01,-0.01145,1e-05,1.31602]
[1777432491407,58.63,76594.98,0.01,-0.01145,1e-05,1.3162]
[1777432492550,58.63,76595.0,0.01,-0.01145,1e-05,1.31627]
[1777432493420,58.63,76594.9,0.01,-0.01146,1e-05,1.31648]
[1777432498456,58.64,76594.93,0.01,-0.01146,1e-05,1.31692]
[1777432502450,58.64,76595.18,0.01,-0.01146,1e-05,1.31692]
[1777432502486,58.64,76593.9,0.01,-0.01148,1e-05,1.31848]
[1777432507519,58.65,76592.23,0.01,-0.0115,1e-05,1.32086]
[1777432512554,58.65,76602.71,0.01,-0.01138,1e-05,1.30936]
[1777432517589,58.66,76603.76,0.01,-0.01138,1e-05,1.30874]
[1777432518753,58.66,76603.76,0.01,-0.01138,1e-05,1.30874]
[1777432518855,58.66,76610.91,0.01,-0.0113,1e-05,1.30072]
[1777432520181,58.66,76610.91,0.01,-0.0113,1e-05,1.30072]
[1777432525584,58.66,76615.07,0.01,-0.01126,1e-05,1.29696]
[1777432530682,58.67,76614.71,0.01,-0.01127,1e-05,1.29808]
[1777432533338,58.67,76615.04,0.01,-0.01125,1e-05,1.29555]
[1777432533365,58.67,76607.15,0.01,-0.01134,1e-05,1.30479]
[1777432534069,58.67,76607.15,0.01,-0.01134,1e-05,1.30479]
[1777432534170,58.68,76607.6,0.01,-0.01134,1e-05,1.30442]
[1777432536566,58.68,76607.6,0.01,-0.01134,1e-05,1.30442]
[1777432536723,58.68,76606.74,0.01,-0.01135,1e-05,1.30567]
[1777432541760,58.69,76607.94,0.01,-0.01135,1e-05,1.30543]
[1777432546794,58.69,76607.16,0.01,-0.01136,1e-05,1.307]
[1777432551829,58.7,76606.69,0.01,-0.01138,1e-05,1.30822]
[1777432556864,58.71,76607.35,0.01,-0.01137,1e-05,1.30814]
[1777432557746,58.71,76607.35,0.01,-0.01137,1e-05,1.30814]
[1777432557871,58.71,76607.28,0.01,-0.01138,1e-05,1.30835]
[1777432562906,58.71,76611.48,0.01,-0.01133,1e-05,1.30424]
[1777432566632,58.72,76611.09,0.01,-0.01134,1e-05,1.3051]
[1777432566934,58.72,76610.7,0.01,-0.01135,1e-05,1.30569]
[1777432571969,58.72,76611.05,0.01,-0.01135,1e-05,1.30598]
[1777432577009,58.73,76612.73,0.01,-0.01134,1e-05,1.30491]
[1777432582039,58.74,76612.06,0.01,-0.01136,1e-05,1.30637]
[1777432587075,58.74,76611.19,0.01,-0.01137,1e-05,1.30805]
[1777432593116,58.75,76610.63,0.01,-0.01137,1e-05,1.30719]
[1777432598153,58.76,76617.39,0.01,-0.0113,1e-05,1.30026]
[1777432603186,58.76,76616.93,0.01,-0.01131,1e-05,1.30154]
[1777432609706,58.77,76617.14,0.01,-0.01131,1e-05,1.30191]
[1777432610235,58.77,76617.85,0.01,-0.01131,1e-05,1.30157]
[1777432613256,58.78,76644.65,0.01,-0.01101,1e-05,1.27198]
[1777432614263,58.8,76655.75,0.01,-0.01091,1e-05,1.26192]
[1777432619297,58.81,76648.01,0.01,-0.01101,1e-05,1.27153]
[1777432623327,58.81,76677.4,0.01,-0.01069,1e-05,1.23979]
[1777432624334,58.82,76691.84,0.01,-0.01053,1e-05,1.22468]
[1777432629370,58.83,76701.49,0.01,-0.01044,1e-05,1.21571]
[1777432634404,58.84,76698.44,0.01,-0.01049,1e-05,1.2204]
[1777432639438,58.86,76691.61,0.01,-0.01058,1e-05,1.22913]
[1777432643753,58.87,76686.41,0.01,-0.01065,1e-05,1.23581]
[1777432644474,58.87,76683.18,0.01,-0.01068,1e-05,1.23956]
[1777432646971,58.87,76681.45,0.01,-0.01071,1e-05,1.24193]
[1777432647495,58.87,76691.16,0.01,-0.0106,1e-05,1.23165]
[1777432652531,58.89,76696.57,0.01,-0.01054,1e-05,1.2249]
[1777432657566,58.9,76694.25,0.01,-0.01058,1e-05,1.22869]
[1777432662601,58.91,76696.05,0.01,-0.01057,1e-05,1.22803]
[1777432667635,58.92,76694.77,0.01,-0.0106,1e-05,1.23065]
[1777432669717,58.92,76690.77,0.01,-0.01064,1e-05,1.23522]
[1777432670656,58.93,76689.21,0.01,-0.01066,1e-05,1.23738]
[1777432675694,58.94,76679.78,0.01,-0.01078,1e-05,1.24874]
[1777432680726,58.95,76678.23,0.01,-0.01081,1e-05,1.25148]
[1777432683508,58.95,76679.21,0.01,-0.0108,1e-05,1.25082]
[1777432683748,58.95,76681.25,0.01,-0.01078,1e-05,1.2488]
[1777432683935,58.95,76681.25,0.01,-0.01078,1e-05,1.2488]
[1777432684755,58.96,76681.21,0.01,-0.01078,1e-05,1.24906]
[1777432685636,58.96,76681.21,0.01,-0.01078,1e-05,1.24906]
[1777432685737,58.96,76681.08,0.01,-0.01078,1e-05,1.24941]
[1777432690799,58.97,76684.41,0.01,-0.01076,1e-05,1.24683]
[1777432695832,58.98,76688.71,0.01,-0.01072,1e-05,1.24322]
[1777432701880,58.99,76699.01,0.01,-0.01062,1e-05,1.23343]
[1777432706915,59.0,76715.71,0.01,-0.01046,1e-05,1.21669]
[1777432708936,59.01,76733.06,0.01,-0.01028,1e-05,1.19882]
[1777432709939,59.01,76747.8,0.01,-0.01013,1e-05,1.18364]
[1777432714975,59.05,76760.23,0.01,-0.01002,1e-05,1.17308]
[1777432720026,59.12,76764.38,0.01,-0.01006,1e-05,1.17639]
[1777432724046,59.22,76780.45,0.01,-0.00999,1e-05,1.16993]
[1777432729092,59.35,76787.24,0.01,-0.01005,1e-05,1.17661]
[1777432734116,59.42,76791.79,0.01,-0.01008,1e-05,1.17937]
[1777432739171,59.43,76791.6,0.01,-0.0101,1e-05,1.18119]
[1777432741173,59.44,76828.58,0.01,-0.00973,1e-05,1.14374]
[1777432745207,59.59,76802.5,0.01,-0.01015,1e-05,1.18614]
[1777432749235,59.65,76786.94,0.01,-0.01037,1e-05,1.2089]
[1777432750250,59.65,76771.6,0.01,-0.01054,1e-05,1.22538]
[1777432755278,59.66,76765.29,0.01,-0.01062,1e-05,1.23329]
[1777432760313,59.67,76773.23,0.01,-0.01054,1e-05,1.22598]
[1777432765348,59.69,76772.33,0.01,-0.01056,1e-05,1.22816]
[1777432767362,59.69,76760.92,0.01,-0.01069,1e-05,1.24083]
[1777432772396,59.7,76763.57,0.01,-0.01065,1e-05,1.23686]
[1777432777432,59.71,76759.15,0.01,-0.01071,1e-05,1.24272]
[1777432782467,59.72,76757.15,0.01,-0.01075,1e-05,1.24598]
[1777432787502,59.73,76757.14,0.01,-0.01076,1e-05,1.24706]
[1777432792537,59.74,76752.18,0.01,-0.01082,1e-05,1.25349]
[1777432794551,59.74,76765.16,0.01,-0.01068,1e-05,1.23992]
[1777432799594,59.76,76775.35,0.01,-0.01059,1e-05,1.23026]
[1777432801600,59.76,76790.0,0.01,-0.01044,1e-05,1.21526]
[1777432806635,59.77,76790.82,0.01,-0.01044,1e-05,1.21577]
[1777432808648,59.78,76803.23,0.01,-0.01032,1e-05,1.2033]
[1777432811670,59.79,76820.38,0.01,-0.01015,1e-05,1.18638]
[1777432815698,59.9,76808.22,0.01,-0.0104,1e-05,1.21145]
[1777432818722,59.91,76795.33,0.01,-0.01054,1e-05,1.22608]
[1777432823766,59.97,76846.49,0.01,-0.01007,1e-05,1.17919]
[1777432828801,60.12,76836.0,0.01,-0.01033,1e-05,1.20532]
[1777432833837,60.2,76828.17,0.01,-0.01048,1e-05,1.21956]
[1777432838873,60.21,76817.45,0.01,-0.0106,1e-05,1.23203]
[1777432843908,60.29,76807.0,0.01,-0.01079,1e-05,1.2514]
[1777432847938,60.29,76818.83,0.01,-0.01068,1e-05,1.23958]
[1777432852969,60.3,76819.27,0.01,-0.01068,1e-05,1.24015]
[1777432858009,60.31,76815.6,0.01,-0.01073,1e-05,1.24506]
[1777432862038,60.32,76802.72,0.01,-0.01088,1e-05,1.2596]
[1777432867073,60.33,76824.84,0.01,-0.01065,1e-05,1.2369]
[1777432872108,60.34,76821.94,0.01,-0.01069,1e-05,1.24101]
[1777432877143,60.35,76822.2,0.01,-0.0107,1e-05,1.24175]
[1777432882177,60.36,76825.1,0.01,-0.01068,1e-05,1.23968]
[1777432887212,60.36,76825.86,0.01,-0.01068,1e-05,1.23985]
[1777432892249,60.37,76840.7,0.01,-0.01051,1e-05,1.22296]
[1777432897283,60.38,76829.95,0.01,-0.01064,1e-05,1.23538]
[1777432902318,60.39,76823.26,0.01,-0.01072,1e-05,1.24348]
[1777432907352,60.4,76825.54,0.01,-0.0107,1e-05,1.24206]
[1777432912388,60.41,76819.6,0.01,-0.01078,1e-05,1.24938]
[1777432917423,60.42,76815.81,0.01,-0.01083,1e-05,1.25434]
[1777432922458,60.43,76813.21,0.01,-0.01086,1e-05,1.258]
[1777432927493,60.44,76820.7,0.01,-0.01079,1e-05,1.25089]
[1777432932528,60.45,76829.22,0.01,-0.01071,1e-05,1.24277]
[1777432937564,60.46,76830.43,0.01,-0.01071,1e-05,1.24247]
[1777432942599,60.46,76828.4,0.01,-0.01074,1e-05,1.24558]
[1777432947633,60.47,76820.09,0.01,-0.01084,1e-05,1.25532]
[1777432952668,60.48,76810.78,0.01,-0.01092,1e-05,1.26382]
[1777432957702,60.49,76814.19,0.01,-0.0109,1e-05,1.26092]
[1777432962739,60.49,76819.24,0.01,-0.01085,1e-05,1.25629]
[1777432967774,60.5,76824.98,0.01,-0.0108,1e-05,1.251]
[1777432969788,60.51,76845.18,0.01,-0.01058,1e-05,1.22996]
[1777432974832,60.52,76836.01,0.01,-0.01069,1e-05,1.24082]
[1777432979865,60.52,76830.49,0.01,-0.01076,1e-05,1.24759]
[1777432984900,60.53,76832.84,0.01,-0.01074,1e-05,1.24604]
[1777432989935,60.54,76840.02,0.01,-0.01068,1e-05,1.23943]
[1777432994970,60.55,76842.09,0.01,-0.01067,1e-05,1.23829]
[1777433000010,60.56,76845.24,0.01,-0.01064,1e-05,1.23604]
[1777433005045,60.57,76844.55,0.01,-0.01066,1e-05,1.23785]
[1777433010077,60.6,76835.47,0.01,-0.01079,1e-05,1.25042]
[1777433015115,60.64,76822.16,0.01,-0.01095,1e-05,1.26664]
[1777433020147,60.65,76809.15,0.01,-0.0111,1e-05,1.28148]
[1777433025181,60.65,76798.09,0.01,-0.01123,1e-05,1.29419]
[1777433030218,60.66,76806.07,0.01,-0.01115,1e-05,1.2861]
[1777433035253,60.67,76808.12,0.01,-0.01113,1e-05,1.28452]
[1777433040288,60.67,76805.62,0.01,-0.01117,1e-05,1.28786]
[1777433042304,60.67,76821.83,0.01,-0.01099,1e-05,1.27055]
[1777433047337,60.68,76824.35,0.01,-0.01097,1e-05,1.26857]
[1777433052372,60.69,76821.16,0.01,-0.01102,1e-05,1.27273]
[1777433054386,60.69,76833.71,0.01,-0.01088,1e-05,1.25955]
[1777433059420,60.7,76827.27,0.01,-0.01096,1e-05,1.26725]
[1777433064458,60.7,76823.31,0.01,-0.01101,1e-05,1.27229]
[1777433069492,60.71,76823.84,0.01,-0.01101,1e-05,1.27249]
[1777433074529,60.72,76815.81,0.01,-0.01109,1e-05,1.27963]
[1777433077552,60.72,76804.28,0.01,-0.01122,1e-05,1.29258]
[1777433082586,60.73,76803.73,0.01,-0.01123,1e-05,1.29377]
[1777433087622,60.73,76807.05,0.01,-0.0112,1e-05,1.29072]
[1777433092656,60.74,76805.24,0.01,-0.01123,1e-05,1.29325]
[1777433097691,60.74,76804.33,0.01,-0.01124,1e-05,1.2948]
[1777433102727,60.75,76802.19,0.01,-0.01127,1e-05,1.29768]
[1777433107761,60.75,76801.45,0.01,-0.01128,1e-05,1.29901]
[1777433112797,60.76,76801.31,0.01,-0.01129,1e-05,1.29967]
[1777433116827,60.76,76821.0,0.01,-0.01108,1e-05,1.27866]
[1777433121862,60.77,76820.42,0.01,-0.01109,1e-05,1.27997]
[1777433126897,60.77,76810.28,0.01,-0.01121,1e-05,1.29165]
[1777433131932,60.78,76817.43,0.01,-0.01112,1e-05,1.28219]
[1777433136972,60.78,76822.55,0.01,-0.01107,1e-05,1.27731]
[1777433142002,60.79,76820.72,0.01,-0.01109,1e-05,1.27995]
[1777433147038,60.8,76806.25,0.01,-0.01126,1e-05,1.29639]
[1777433152072,60.8,76801.28,0.01,-0.01132,1e-05,1.30229]
[1777433157107,60.81,76804.27,0.01,-0.01129,1e-05,1.29948]
[1777433162142,60.81,76797.75,0.01,-0.01137,1e-05,1.30706]
[1777433167177,60.81,76796.94,0.01,-0.01138,1e-05,1.30833]
[1777433172212,60.82,76796.69,0.01,-0.01139,1e-05,1.30897]
[1777433177249,60.82,76796.95,0.01,-0.01139,1e-05,1.30904]
[1777433182282,60.82,76798.24,0.01,-0.01138,1e-05,1.30797]
[1777433187317,60.83,76806.86,0.01,-0.01129,1e-05,1.2989]
[1777433192352,60.83,76807.0,0.01,-0.01127,1e-05,1.29685]
[1777433197387,60.83,76807.01,0.01,-0.01127,1e-05,1.29727]
[1777433202424,60.84,76805.91,0.01,-0.01129,1e-05,1.29888]
[1777433207459,60.84,76799.64,0.01,-0.01136,1e-05,1.30614]
[1777433212494,60.84,76798.84,0.01,-0.01138,1e-05,1.30735]
[1777433217529,60.85,76793.13,0.01,-0.01144,1e-05,1.31395]
[1777433222564,60.85,76796.79,0.01,-0.0114,1e-05,1.31019]
[1777433227599,60.85,76795.48,0.01,-0.01142,1e-05,1.31193]
[1777433232633,60.86,76795.39,0.01,-0.01143,1e-05,1.3123]
[1777433237669,60.86,76796.1,0.01,-0.01142,1e-05,1.3118]
[1777433242704,60.86,76800.74,0.01,-0.01137,1e-05,1.30697]
[1777433247740,60.86,76796.51,0.01,-0.01142,1e-05,1.31193]
[1777433250763,60.86,76780.38,0.01,-0.01161,1e-05,1.32995]
[1777433255800,60.87,76772.01,0.01,-0.01168,1e-05,1.33704]
[1777433260832,60.87,76764.6,0.01,-0.01177,1e-05,1.3454]
[1777433265867,60.87,76763.67,0.01,-0.01178,1e-05,1.34646]
[1777433270902,60.87,76779.65,0.01,-0.0116,1e-05,1.32862]
[1777433275936,60.87,76778.05,0.01,-0.01162,1e-05,1.33058]
[1777433280973,60.87,76780.57,0.01,-0.01159,1e-05,1.32793]
[1777433286010,60.87,76789.75,0.01,-0.01149,1e-05,1.31791]
[1777433291042,60.87,76791.98,0.01,-0.01146,1e-05,1.31571]
[1777433296081,60.88,76786.61,0.01,-0.01153,1e-05,1.32189]
[1777433301114,60.88,76787.07,0.01,-0.01152,1e-05,1.32161]
[1777433307158,60.88,76788.41,0.01,-0.01151,1e-05,1.32041]
[1777433312193,60.88,76787.85,0.01,-0.0115,1e-05,1.31893]
[1777433317228,60.89,76799.0,0.01,-0.01138,1e-05,1.30695]
[1777433322262,60.89,76805.24,0.01,-0.01131,1e-05,1.30059]
[1777433327297,60.89,76808.07,0.01,-0.01129,1e-05,1.29792]
[1777433332332,60.9,76807.54,0.01,-0.0113,1e-05,1.29893]
[1777433337367,60.9,76803.78,0.01,-0.01134,1e-05,1.30344]
[1777433342402,60.9,76804.73,0.01,-0.01134,1e-05,1.30278]
[1777433347437,60.91,76807.52,0.01,-0.01131,1e-05,1.30011]
[1777433352472,60.91,76810.55,0.01,-0.01128,1e-05,1.29722]
[1777433357507,60.92,76818.21,0.01,-0.0112,1e-05,1.28933]
[1777433362541,60.92,76822.83,0.01,-0.01115,1e-05,1.28482]
[1777433367576,60.93,76821.71,0.01,-0.01117,1e-05,1.28655]
[1777433372612,60.93,76816.65,0.01,-0.01121,1e-05,1.29022]
[1777433377647,60.93,76820.53,0.01,-0.01117,1e-05,1.28644]
[1777433381726,60.94,76821.94,0.01,-0.01116,1e-05,1.28523]
[1777433381831,60.94,76825.39,0.01,-0.01113,1e-05,1.28161]
[1777433382972,60.94,76825.39,0.01,-0.01113,1e-05,1.28161]
[1777433383056,60.94,76839.31,0.01,-0.01097,1e-05,1.26674]
[1777433386218,60.94,76841.66,0.01,-0.01095,1e-05,1.26449]
[1777433386278,60.94,76841.86,0.01,-0.01095,1e-05,1.26442]
[1777433391747,60.95,76846.92,0.01,-0.01091,1e-05,1.25992]
[1777433396782,60.96,76845.58,0.01,-0.01093,1e-05,1.2621]
[1777433401825,60.96,76843.41,0.01,-0.01096,1e-05,1.26515]
[1777433406861,60.97,76850.31,0.01,-0.01089,1e-05,1.25853]
[1777433409877,60.98,76837.78,0.01,-0.01103,1e-05,1.27236]
[1777433414912,60.98,76838.82,0.01,-0.01103,1e-05,1.27189]
[1777433419947,60.99,76841.34,0.01,-0.01101,1e-05,1.26983]
[1777433423726,60.99,76839.93,0.01,-0.01102,1e-05,1.27174]
[1777433423827,60.99,76840.37,0.01,-0.01102,1e-05,1.27139]
[1777433429010,61.0,76840.18,0.01,-0.01103,1e-05,1.27221]
[1777433434045,61.0,76835.01,0.01,-0.01107,1e-05,1.27604]
[1777433439080,61.01,76826.28,0.01,-0.01117,1e-05,1.28601]
[1777433443688,61.01,76824.19,0.01,-0.0112,1e-05,1.28867]
[1777433444115,61.01,76821.77,0.01,-0.01123,1e-05,1.29139]
[1777433444753,61.01,76821.77,0.01,-0.01123,1e-05,1.29139]
[1777433445122,61.01,76824.13,0.01,-0.0112,1e-05,1.28892]
[1777433452172,61.02,76822.57,0.01,-0.01123,1e-05,1.29172]
[1777433457206,61.03,76812.01,0.01,-0.01135,1e-05,1.30366]
[1777433462240,61.03,76807.3,0.01,-0.01141,1e-05,1.30915]
[1777433467276,61.03,76801.82,0.01,-0.01147,1e-05,1.31548]
[1777433472311,61.04,76793.15,0.01,-0.01157,1e-05,1.32525]
[1777433477346,61.04,76796.07,0.01,-0.01154,1e-05,1.32218]
[1777433482381,61.04,76794.82,0.01,-0.01156,1e-05,1.32379]
[1777433487416,61.04,76799.27,0.01,-0.01151,1e-05,1.31908]
[1777433492450,61.04,76805.54,0.01,-0.01142,1e-05,1.31011]
[1777433497486,61.05,76806.22,0.01,-0.01142,1e-05,1.30967]
[1777433502522,61.05,76806.6,0.01,-0.01142,1e-05,1.30956]
[1777433508566,61.05,76800.19,0.01,-0.01149,1e-05,1.31694]
[1777433513599,61.05,76799.63,0.01,-0.0115,1e-05,1.31781]
[1777433518633,61.06,76799.23,0.01,-0.01151,1e-05,1.3185]
[1777433523668,61.06,76800.17,0.01,-0.0115,1e-05,1.31772]
[1777433526689,61.06,76811.29,0.01,-0.01138,1e-05,1.30567]
[1777433528005,61.06,76810.57,0.01,-0.01138,1e-05,1.30653]
[1777433528703,61.06,76809.31,0.01,-0.0114,1e-05,1.30798]
[1777433530037,61.06,76809.01,0.01,-0.0114,1e-05,1.30838]
[1777433530717,61.06,76809.08,0.01,-0.0114,1e-05,1.30837]
[1777433535753,61.07,76809.51,0.01,-0.0114,1e-05,1.30825]
[1777433540788,61.07,76809.12,0.01,-0.01141,1e-05,1.30901]
[1777433545824,61.07,76810.57,0.01,-0.0114,1e-05,1.30775]
[1777433550859,61.08,76808.33,0.01,-0.01143,1e-05,1.31054]
[1777433555894,61.08,76808.3,0.01,-0.01141,1e-05,1.30855]
[1777433560929,61.08,76809.46,0.01,-0.0114,1e-05,1.3076]
[1777433565963,61.08,76807.06,0.01,-0.01143,1e-05,1.31055]
[1777433571003,61.09,76806.18,0.01,-0.01144,1e-05,1.31181]
[1777433576040,61.09,76801.83,0.01,-0.01149,1e-05,1.31688]
[1777433581078,61.09,76795.68,0.01,-0.01157,1e-05,1.3239]
[1777433586114,61.09,76796.87,0.01,-0.01155,1e-05,1.32275]
[1777433591148,61.09,76792.15,0.01,-0.01161,1e-05,1.32814]
[1777433596183,61.1,76791.21,0.01,-0.01162,1e-05,1.32928]
[1777433600212,61.1,76778.98,0.01,-0.01176,1e-05,1.34298]
[1777433603234,61.1,76767.67,0.01,-0.01189,1e-05,1.35565]
[1777433608270,61.09,76773.46,0.01,-0.01182,1e-05,1.34901]
[1777433613304,61.09,76777.48,0.01,-0.01176,1e-05,1.34204]
[1777433618339,61.09,76781.27,0.01,-0.01171,1e-05,1.33778]
[1777433623375,61.09,76775.88,0.01,-0.01177,1e-05,1.34376]
[1777433628410,61.09,76777.15,0.01,-0.01176,1e-05,1.34227]
[1777433633445,61.09,76778.82,0.01,-0.01174,1e-05,1.34036]
[1777433638479,61.09,76785.03,0.01,-0.01167,1e-05,1.33341]
[1777433643516,61.09,76790.62,0.01,-0.0116,1e-05,1.3272]
[1777433648551,61.09,76795.12,0.01,-0.01155,1e-05,1.32228]
[1777433650564,61.09,76807.35,0.01,-0.01142,1e-05,1.30885]
[1777433655599,61.1,76807.57,0.01,-0.01142,1e-05,1.30885]
[1777433660684,61.1,76806.41,0.01,-0.01143,1e-05,1.31025]
[1777433660753,61.1,76806.71,0.01,-0.01143,1e-05,1.31]
[1777433661686,61.1,76806.71,0.01,-0.01143,1e-05,1.31]
[1777433661695,61.1,76806.35,0.01,-0.01143,1e-05,1.31043]
[1777433667682,61.1,76804.27,0.01,-0.01146,1e-05,1.31295]
[1777433672718,61.1,76800.76,0.01,-0.01148,1e-05,1.31464]
[1777433677752,61.1,76793.15,0.01,-0.01157,1e-05,1.32318]
[1777433682787,61.1,76791.37,0.01,-0.01159,1e-05,1.32525]
[1777433687823,61.1,76781.95,0.01,-0.0117,1e-05,1.33578]
[1777433692858,61.1,76784.34,0.01,-0.01167,1e-05,1.33311]
[1777433697893,61.1,76790.17,0.01,-0.0116,1e-05,1.32664]
[1777433702928,61.1,76793.37,0.01,-0.01157,1e-05,1.32316]
[1777433707963,61.11,76795.03,0.01,-0.01155,1e-05,1.32141]
[1777433712998,61.11,76797.24,0.01,-0.01152,1e-05,1.31907]
[1777433718033,61.11,76796.37,0.01,-0.01154,1e-05,1.32015]
[1777433723069,61.11,76796.35,0.01,-0.01154,1e-05,1.32029]
[1777433724831,61.11,76796.35,0.01,-0.01154,1e-05,1.32029]
[1777433724915,61.11,76797.5,0.01,-0.01152,1e-05,1.31906]
[1777433725765,61.11,76797.5,0.01,-0.01152,1e-05,1.31906]
[1777433725806,61.11,76796.93,0.01,-0.01153,1e-05,1.31972]
[1777433731123,61.11,76812.72,0.01,-0.01134,1e-05,1.30024]
[1777433732960,61.11,76814.08,0.01,-0.01132,1e-05,1.29881]
[1777433733697,61.11,76814.08,0.01,-0.01132,1e-05,1.29881]
[1777433741197,61.12,76817.35,0.01,-0.01129,1e-05,1.2959]
[1777433746232,61.12,76824.21,0.01,-0.01122,1e-05,1.28886]
[1777433751264,61.13,76823.5,0.01,-0.01123,1e-05,1.2901]
[1777433756298,61.13,76816.67,0.01,-0.01131,1e-05,1.29796]
[1777433761333,61.13,76816.27,0.01,-0.01132,1e-05,1.29884]
[1777433766372,61.14,76824.87,0.01,-0.01123,1e-05,1.28993]
[1777433771406,61.14,76824.53,0.01,-0.01124,1e-05,1.2908]
[1777433776442,61.15,76819.65,0.01,-0.0113,1e-05,1.2966]
[1777433781485,61.15,76814.46,0.01,-0.01136,1e-05,1.30272]
[1777433782488,61.15,76827.66,0.01,-0.01122,1e-05,1.28856]
[1777433783494,61.15,76855.3,0.01,-0.01092,1e-05,1.25891]
[1777433786518,61.16,76876.22,0.01,-0.0107,1e-05,1.23732]
[1777433789552,61.18,76902.47,0.01,-0.01045,1e-05,1.21254]
[1777433794585,61.29,76908.03,0.01,-0.01049,1e-05,1.21602]
[1777433799620,61.34,76900.62,0.01,-0.01061,1e-05,1.22872]
[1777433804663,61.35,76899.96,0.01,-0.01063,1e-05,1.23044]
[1777433805671,61.35,76916.69,0.01,-0.01046,1e-05,1.21335]
[1777433807683,61.4,76928.48,0.01,-0.01038,1e-05,1.20586]
[1777433809719,61.44,76941.61,0.01,-0.0103,1e-05,1.19744]
[1777433810712,61.49,76961.93,0.01,-0.01014,1e-05,1.18223]
[1777433815750,61.6,76965.75,0.01,-0.01022,1e-05,1.18962]
[1777433820789,61.72,76949.86,0.01,-0.0105,1e-05,1.21764]
[1777433821800,61.74,76961.84,0.01,-0.01039,1e-05,1.20745]
[1777433826841,61.84,76960.61,0.01,-0.01051,1e-05,1.21897]
[1777433832883,61.95,76964.82,0.01,-0.01058,1e-05,1.22601]
[1777433836910,61.96,76952.98,0.01,-0.01071,1e-05,1.23889]
[1777433839935,61.96,76940.88,0.01,-0.01084,1e-05,1.25191]
[1777433844967,61.97,76933.93,0.01,-0.01092,1e-05,1.25979]
[1777433846985,61.97,76973.46,0.01,-0.01051,1e-05,1.21956]
[1777433847992,61.97,76988.79,0.01,-0.01036,1e-05,1.20419]
[1777433852025,62.02,77003.38,0.01,-0.01024,1e-05,1.192]
[1777433854037,62.02,76989.62,0.01,-0.01038,1e-05,1.20627]
[1777433859071,62.09,76982.35,0.01,-0.01052,1e-05,1.22006]
[1777433864110,62.15,76979.94,0.01,-0.0106,1e-05,1.22861]
[1777433869148,62.22,76990.64,0.01,-0.01057,1e-05,1.22552]
[1777433874182,62.26,76983.14,0.01,-0.01069,1e-05,1.23737]
[1777433879218,62.27,76986.05,0.01,-0.01067,1e-05,1.23522]
[1777433884253,62.28,76985.41,0.01,-0.01068,1e-05,1.23672]
[1777433889288,62.29,76985.16,0.01,-0.01069,1e-05,1.23779]
[1777433893319,62.31,76996.98,0.01,-0.01059,1e-05,1.22789]
[1777433898351,62.33,76994.05,0.01,-0.01065,1e-05,1.23348]
[1777433904393,62.34,76985.94,0.01,-0.01074,1e-05,1.24277]
[1777433909428,62.35,76991.23,0.01,-0.01069,1e-05,1.2381]
[1777433914464,62.36,76980.08,0.01,-0.0108,1e-05,1.24828]
[1777433919498,62.37,76982.7,0.01,-0.01078,1e-05,1.24629]
[1777433924533,62.37,76984.03,0.01,-0.01077,1e-05,1.24567]
[1777433928561,62.38,76972.07,0.01,-0.01091,1e-05,1.25862]
[1777433933596,62.38,76964.65,0.01,-0.01099,1e-05,1.26693]
[1777433938630,62.39,76962.47,0.01,-0.01102,1e-05,1.26978]
[1777433943666,62.39,76963.19,0.01,-0.01102,1e-05,1.2696]
[1777433945683,62.4,76975.79,0.01,-0.01089,1e-05,1.25671]
[1777433950715,62.4,76974.91,0.01,-0.0109,1e-05,1.25833]
[1777433955750,62.41,76972.14,0.01,-0.01094,1e-05,1.26191]
[1777433959778,62.42,76985.97,0.01,-0.0108,1e-05,1.24814]
[1777433964813,62.42,76984.89,0.01,-0.01082,1e-05,1.25004]
[1777433969849,62.43,76987.43,0.01,-0.0108,1e-05,1.2482]
[1777433974887,62.44,76996.44,0.01,-0.01069,1e-05,1.23748]
[1777433979922,62.45,76986.71,0.01,-0.0108,1e-05,1.24825]
[1777433984957,62.45,76985.75,0.01,-0.01082,1e-05,1.24997]
[1777433989992,62.46,76976.9,0.01,-0.01092,1e-05,1.25982]
[1777433995028,62.47,76971.17,0.01,-0.01099,1e-05,1.26638]
[1777434000066,62.47,76965.03,0.01,-0.01106,1e-05,1.27337]
[1777434003083,62.47,76946.38,0.01,-0.01126,1e-05,1.29333]
[1777434005097,62.47,76958.87,0.01,-0.01113,1e-05,1.28027]
[1777434010132,62.48,76949.85,0.01,-0.01123,1e-05,1.29023]
[1777434015168,62.48,76944.77,0.01,-0.01129,1e-05,1.29595]
[1777434020204,62.48,76945.12,0.01,-0.01129,1e-05,1.29589]
[1777434025238,62.49,76940.0,0.01,-0.01134,1e-05,1.30162]
[1777434030274,62.49,76936.72,0.01,-0.01138,1e-05,1.30536]
[1777434035310,62.49,76941.51,0.01,-0.01131,1e-05,1.29816]
[1777434040348,62.5,76942.91,0.01,-0.01131,1e-05,1.29789]
[1777434045381,62.51,76947.75,0.01,-0.01126,1e-05,1.29302]
[1777434050419,62.51,76942.51,0.01,-0.01132,1e-05,1.29887]
[1777434055455,62.51,76937.89,0.01,-0.01137,1e-05,1.30403]
[1777434060495,62.51,76928.63,0.01,-0.01148,1e-05,1.31413]
[1777434065530,62.51,76928.84,0.01,-0.01147,1e-05,1.31402]
[1777434070566,62.51,76923.75,0.01,-0.01153,1e-05,1.31959]
[1777434075600,62.51,76925.2,0.01,-0.01152,1e-05,1.31811]
[1777434080635,62.52,76924.23,0.01,-0.01153,1e-05,1.31925]
[1777434085670,62.52,76923.54,0.01,-0.01154,1e-05,1.32009]
[1777434090709,62.52,76923.32,0.01,-0.01154,1e-05,1.32039]
[1777434091712,62.52,76954.34,0.01,-0.01118,1e-05,1.285]
[1777434096747,62.52,76952.66,0.01,-0.0112,1e-05,1.28713]
[1777434101782,62.52,76943.21,0.01,-0.01131,1e-05,1.29744]
[1777434106818,62.53,76950.1,0.01,-0.01124,1e-05,1.29039]
[1777434111853,62.53,76949.32,0.01,-0.01125,1e-05,1.29153]
[1777434116888,62.53,76954.73,0.01,-0.01119,1e-05,1.28617]
[1777434121922,62.54,76954.07,0.01,-0.01121,1e-05,1.28725]
[1777434126957,62.54,76954.42,0.01,-0.01121,1e-05,1.28727]
[1777434131992,62.54,76952.29,0.01,-0.01123,1e-05,1.28991]
[1777434137028,62.55,76951.65,0.01,-0.01124,1e-05,1.29097]
[1777434139044,62.55,76995.37,0.01,-0.01078,1e-05,1.24552]
[1777434140050,62.55,77016.54,0.01,-0.01057,1e-05,1.22407]
[1777434145088,62.56,77029.72,0.01,-0.01044,1e-05,1.21174]
[1777434150120,62.57,77029.67,0.01,-0.01045,1e-05,1.21288]
[1777434155153,62.58,77035.51,0.01,-0.01039,1e-05,1.20581]
[1777434160190,62.59,77030.72,0.01,-0.01044,1e-05,1.21165]
[1777434161196,62.59,77018.06,0.01,-0.01057,1e-05,1.22462]
[1777434163210,62.6,77006.66,0.01,-0.01069,1e-05,1.23655]
[1777434168246,62.6,77008.04,0.01,-0.01069,1e-05,1.23591]
[1777434173281,62.61,76979.56,0.01,-0.01099,1e-05,1.26598]
[1777434178316,62.62,76972.74,0.01,-0.01107,1e-05,1.27358]
[1777434183351,62.62,76978.27,0.01,-0.01102,1e-05,1.26829]
[1777434186373,62.62,76990.28,0.01,-0.01089,1e-05,1.25615]
[1777434189393,62.63,77001.49,0.01,-0.01078,1e-05,1.24498]
[1777434194431,62.63,77009.47,0.01,-0.0107,1e-05,1.23752]
[1777434197457,62.64,76996.06,0.01,-0.01085,1e-05,1.25171]
[1777434202487,62.64,76996.83,0.01,-0.01085,1e-05,1.25155]
[1777434207524,62.65,77000.06,0.01,-0.01082,1e-05,1.24887]
[1777434212558,62.66,77007.5,0.01,-0.01073,1e-05,1.23965]
[1777434217592,62.66,77002.54,0.01,-0.01079,1e-05,1.24546]
[1777434221685,62.67,77053.77,0.01,-0.01027,1e-05,1.19427]
[1777434224714,62.67,77075.11,0.01,-0.01007,1e-05,1.17361]
[1777434229728,62.69,77075.19,0.01,-0.01008,1e-05,1.17505]
[1777434233745,62.7,77086.65,0.01,-0.00998,1e-05,1.16465]
[1777434238781,62.71,77081.94,0.01,-0.01003,1e-05,1.17055]
[1777434243816,62.75,77086.98,0.01,-0.01002,1e-05,1.16925]
[1777434248854,62.81,77070.94,0.01,-0.01024,1e-05,1.19089]
[1777434253889,62.82,77070.68,0.01,-0.01025,1e-05,1.19222]
[1777434258923,62.83,77065.47,0.01,-0.01031,1e-05,1.19845]
[1777434263959,62.84,77060.8,0.01,-0.01037,1e-05,1.20414]
[1777434268994,62.85,77052.71,0.01,-0.01046,1e-05,1.2132]
[1777434274035,62.86,77047.75,0.01,-0.0105,1e-05,1.21705]
[1777434279066,62.87,77052.55,0.01,-0.01046,1e-05,1.21316]
[1777434284101,62.88,77048.72,0.01,-0.01051,1e-05,1.21797]
[1777434289136,62.89,77046.32,0.01,-0.01054,1e-05,1.22132]
[1777434294170,62.89,77036.89,0.01,-0.01065,1e-05,1.23178]
[1777434299206,62.9,77037.06,0.01,-0.01066,1e-05,1.23245]
[1777434304241,62.91,77039.73,0.01,-0.01064,1e-05,1.23057]
[1777434309276,62.92,77043.28,0.01,-0.01061,1e-05,1.22782]
[1777434314311,62.93,77039.82,0.01,-0.01065,1e-05,1.23219]
[1777434317332,62.93,77026.01,0.01,-0.0108,1e-05,1.24674]
[1777434322367,62.94,77018.25,0.01,-0.01089,1e-05,1.2554]
[1777434327402,62.94,77014.31,0.01,-0.01093,1e-05,1.26005]
[1777434332436,62.95,77009.79,0.01,-0.01097,1e-05,1.26291]
[1777434337472,62.95,77014.37,0.01,-0.01093,1e-05,1.2587]
[1777434342506,62.96,77014.82,0.01,-0.01093,1e-05,1.25874]
[1777434347544,62.96,77016.5,0.01,-0.01091,1e-05,1.25749]
[1777434351571,62.97,77033.44,0.01,-0.01074,1e-05,1.2405]
[1777434356610,62.98,77031.56,0.01,-0.01077,1e-05,1.24343]
[1777434362558,62.98,77018.51,0.01,-0.01091,1e-05,1.25747]
[1777434367684,62.99,77014.0,0.01,-0.01096,1e-05,1.26255]
[1777434372720,62.99,77011.73,0.01,-0.01099,1e-05,1.2653]
[1777434377755,63.0,77002.3,0.01,-0.01109,1e-05,1.27544]
[1777434382790,63.0,77001.85,0.01,-0.0111,1e-05,1.2762]
[1777434387825,63.0,76997.1,0.01,-0.01116,1e-05,1.28146]
[1777434392860,63.0,76986.89,0.01,-0.01125,1e-05,1.29004]
[1777434397895,63.0,76983.73,0.01,-0.01128,1e-05,1.29354]
[1777434402931,63.01,76979.18,0.01,-0.01133,1e-05,1.2985]
[1777434407966,63.01,76977.51,0.01,-0.01135,1e-05,1.30042]
[1777434413000,63.01,76969.62,0.01,-0.01144,1e-05,1.30894]
[1777434418036,63.01,76968.58,0.01,-0.01145,1e-05,1.31013]
[1777434423153,63.01,76968.59,0.01,-0.01145,1e-05,1.31021]
[1777434429115,63.01,76965.32,0.01,-0.01149,1e-05,1.31383]
[1777434434150,63.01,76959.61,0.01,-0.01155,1e-05,1.32]
[1777434439185,63.01,76957.81,0.01,-0.01157,1e-05,1.32196]
[1777434444219,63.01,76955.52,0.01,-0.0116,1e-05,1.32441]
[1777434447240,63.01,76970.88,0.01,-0.01143,1e-05,1.30797]
[1777434453364,63.01,76970.65,0.01,-0.01141,1e-05,1.30604]
[1777434459324,63.02,76966.98,0.01,-0.01146,1e-05,1.31011]
[1777434464358,63.02,76970.29,0.01,-0.01142,1e-05,1.30673]
[1777434469394,63.02,76974.39,0.01,-0.01138,1e-05,1.30255]
[1777434474429,63.02,76984.16,0.01,-0.01128,1e-05,1.29249]
[1777434479464,63.02,76987.02,0.01,-0.01125,1e-05,1.28978]
[1777434485505,63.03,76991.16,0.01,-0.01121,1e-05,1.28582]
[1777434490542,63.03,76984.92,0.01,-0.01128,1e-05,1.29271]
[1777434495577,63.03,76976.83,0.01,-0.01137,1e-05,1.30151]
[1777434500612,63.03,76973.28,0.01,-0.01141,1e-05,1.30544]
[1777434505647,63.04,76968.75,0.01,-0.01146,1e-05,1.31042]
[1777434511690,63.04,76963.35,0.01,-0.0115,1e-05,1.31396]
[1777434516725,63.04,76962.46,0.01,-0.01151,1e-05,1.31502]
[1777434521759,63.04,76961.41,0.01,-0.01152,1e-05,1.31624]
[1777434526797,63.04,76961.59,0.01,-0.01152,1e-05,1.31613]
[1777434531831,63.04,76959.46,0.01,-0.01155,1e-05,1.31848]
[1777434537874,63.04,76962.91,0.01,-0.01151,1e-05,1.31488]
[1777434542911,63.04,76966.71,0.01,-0.01147,1e-05,1.31092]
[1777434547953,63.04,76969.72,0.01,-0.01144,1e-05,1.30786]
[1777434552987,63.05,76978.3,0.01,-0.01135,1e-05,1.29893]
[1777434558024,63.05,76973.61,0.01,-0.0114,1e-05,1.30414]
[1777434563057,63.05,76970.0,0.01,-0.01144,1e-05,1.30813]
[1777434568097,63.05,76968.0,0.01,-0.01146,1e-05,1.3104]
[1777434573132,63.05,76968.49,0.01,-0.01144,1e-05,1.30768]
[1777434578168,63.05,76968.13,0.01,-0.01144,1e-05,1.30823]
[1777434583203,63.06,76967.81,0.01,-0.01145,1e-05,1.30874]
[1777434588238,63.06,76968.04,0.01,-0.01145,1e-05,1.30866]
[1777434593272,63.06,76967.95,0.01,-0.01145,1e-05,1.30892]
[1777434598310,63.06,76966.41,0.01,-0.01147,1e-05,1.31073]
[1777434603344,63.06,76962.62,0.01,-0.01151,1e-05,1.31491]
[1777434608383,63.06,76959.61,0.01,-0.01155,1e-05,1.31824]
[1777434614514,63.06,76959.98,0.01,-0.01154,1e-05,1.31794]
[1777434620463,63.06,76956.99,0.01,-0.01158,1e-05,1.32122]
[1777434625498,63.06,76955.75,0.01,-0.01159,1e-05,1.32258]
[1777434630533,63.06,76961.28,0.01,-0.01153,1e-05,1.31668]
[1777434636575,63.07,76960.6,0.01,-0.01152,1e-05,1.31513]
[1777434641612,63.07,76960.12,0.01,-0.01153,1e-05,1.31571]
[1777434646645,63.07,76959.39,0.01,-0.01153,1e-05,1.31655]
[1777434651680,63.07,76957.77,0.01,-0.01155,1e-05,1.31833]
[1777434656715,63.07,76954.29,0.01,-0.01159,1e-05,1.32207]
[1777434661750,63.07,76944.73,0.01,-0.0117,1e-05,1.33232]
[1777434666785,63.07,76940.08,0.01,-0.01175,1e-05,1.33726]
[1777434671822,63.06,76935.85,0.01,-0.01179,1e-05,1.34172]
[1777434676857,63.06,76935.6,0.01,-0.01179,1e-05,1.34182]
[1777434681891,63.06,76939.47,0.01,-0.01175,1e-05,1.33745]
[1777434686927,63.06,76945.96,0.01,-0.01167,1e-05,1.3303]
[1777434691962,63.06,76948.11,0.01,-0.01163,1e-05,1.3255]
[1777434696998,63.06,76948.44,0.01,-0.01163,1e-05,1.32506]
[1777434702034,63.06,76942.84,0.01,-0.01169,1e-05,1.331]
[1777434707069,63.06,76940.06,0.01,-0.01172,1e-05,1.33389]
[1777434712104,63.05,76938.11,0.01,-0.01174,1e-05,1.33586]
[1777434717139,63.05,76936.88,0.01,-0.01175,1e-05,1.33702]
[1777434722174,63.05,76937.1,0.01,-0.01174,1e-05,1.33656]
[1777434727209,63.05,76940.4,0.01,-0.01171,1e-05,1.3328]
[1777434732245,63.05,76939.69,0.01,-0.01171,1e-05,1.33339]
[1777434737279,63.05,76940.42,0.01,-0.0117,1e-05,1.33241]
[1777434743321,63.04,76940.72,0.01,-0.0117,1e-05,1.33184]
[1777434748357,63.04,76940.17,0.01,-0.0117,1e-05,1.33223]
[1777434753392,63.04,76938.44,0.01,-0.0117,1e-05,1.33148]
[1777434758427,63.04,76937.28,0.01,-0.01171,1e-05,1.33251]
[1777434763464,63.04,76933.27,0.01,-0.01175,1e-05,1.33663]
[1777434768498,63.03,76928.54,0.01,-0.0118,1e-05,1.34152]
[1777434773532,63.03,76924.77,0.01,-0.01184,1e-05,1.34529]
[1777434778566,63.03,76930.28,0.01,-0.01177,1e-05,1.33903]
[1777434784609,63.03,76929.0,0.01,-0.01179,1e-05,1.34016]
[1777434789644,63.02,76934.97,0.01,-0.01172,1e-05,1.33349]
[1777434794679,63.02,76936.76,0.01,-0.0117,1e-05,1.33139]
[1777434799713,63.02,76937.55,0.01,-0.01169,1e-05,1.33038]
[1777434805854,63.02,76939.36,0.01,-0.01166,1e-05,1.32824]
[1777434811798,63.02,76939.13,0.01,-0.01164,1e-05,1.32592]
[1777434816832,63.02,76939.3,0.01,-0.01164,1e-05,1.32559]
[1777434821869,63.01,76936.01,0.01,-0.01168,1e-05,1.32898]
[1777434826902,63.01,76933.65,0.01,-0.0117,1e-05,1.33136]
[1777434831938,63.01,76930.91,0.01,-0.01173,1e-05,1.33414]
[1777434836973,63.01,76927.01,0.01,-0.01177,1e-05,1.33817]
[1777434842008,63.01,76935.32,0.01,-0.01168,1e-05,1.32899]
[1777434847043,63.01,76941.53,0.01,-0.01161,1e-05,1.32218]
[1777434852078,63.01,76943.44,0.01,-0.01158,1e-05,1.32006]
[1777434857113,63.01,76947.89,0.01,-0.01153,1e-05,1.31524]
[1777434863155,63.0,76945.66,0.01,-0.01156,1e-05,1.3176]
[1777434868190,63.0,76945.95,0.01,-0.01155,1e-05,1.31725]
[1777434874232,63.0,76946.59,0.01,-0.01153,1e-05,1.31415]
[1777434879268,63.0,76948.03,0.01,-0.01151,1e-05,1.31259]
[1777434881281,63.0,76963.82,0.01,-0.01134,1e-05,1.29582]
[1777434886417,63.01,76968.69,0.01,-0.01129,1e-05,1.2908]
[1777434892360,63.01,76970.14,0.01,-0.01128,1e-05,1.28953]
[1777434897395,63.01,76959.77,0.01,-0.01139,1e-05,1.30065]
[1777434902431,63.01,76952.0,0.01,-0.01147,1e-05,1.30901]
[1777434907466,63.01,76951.0,0.01,-0.01149,1e-05,1.31012]
[1777434912500,63.01,76948.9,0.01,-0.01151,1e-05,1.31239]
[1777434917536,63.01,76948.68,0.01,-0.01151,1e-05,1.31264]
[1777434922572,63.01,76949.03,0.01,-0.01151,1e-05,1.31228]
[1777434927608,63.01,76949.57,0.01,-0.0115,1e-05,1.3117]
[1777434932644,63.01,76949.78,0.01,-0.01148,1e-05,1.3091]
[1777434937678,63.01,76950.29,0.01,-0.01147,1e-05,1.30856]
[1777434942714,63.01,76947.14,0.01,-0.01151,1e-05,1.3119]
[1777434947749,63.01,76948.26,0.01,-0.0115,1e-05,1.31066]
[1777434952783,63.01,76947.15,0.01,-0.01151,1e-05,1.31181]
[1777434957820,63.01,76946.15,0.01,-0.01152,1e-05,1.31284]
[1777434962854,63.01,76945.97,0.01,-0.01152,1e-05,1.31298]
[1777434971917,63.01,76944.99,0.01,-0.01153,1e-05,1.31394]
[1777434977049,63.01,76944.17,0.01,-0.01154,1e-05,1.31475]
[1777434982994,63.01,76939.52,0.01,-0.01159,1e-05,1.31966]
[1777434986016,63.01,76928.41,0.01,-0.01171,1e-05,1.33159]
[1777434991052,63.0,76923.56,0.01,-0.01174,1e-05,1.33427]
[1777434996089,63.0,76923.44,0.01,-0.01174,1e-05,1.33421]
[1777435001124,63.0,76919.24,0.01,-0.01179,1e-05,1.33857]
[1777435006159,63.0,76919.17,0.01,-0.01179,1e-05,1.33842]
[1777435011194,63.0,76915.47,0.01,-0.01183,1e-05,1.34221]
[1777435016229,62.99,76916.82,0.01,-0.01181,1e-05,1.34047]
[1777435021264,62.99,76918.91,0.01,-0.01178,1e-05,1.33796]
[1777435026300,62.99,76919.8,0.01,-0.01177,1e-05,1.33676]
[1777435031335,62.99,76921.7,0.01,-0.01175,1e-05,1.33448]
[1777435036369,62.99,76922.37,0.01,-0.01174,1e-05,1.33357]
[1777435041405,62.98,76924.12,0.01,-0.01171,1e-05,1.3315]
[1777435046440,62.98,76924.25,0.01,-0.01171,1e-05,1.3312]
[1777435053489,62.98,76924.11,0.01,-0.01169,1e-05,1.32874]
[1777435059530,62.98,76923.66,0.01,-0.01169,1e-05,1.32907]
[1777435064566,62.98,76930.2,0.01,-0.01162,1e-05,1.32188]
[1777435069601,62.98,76937.53,0.01,-0.01154,1e-05,1.31397]
[1777435074636,62.98,76942.88,0.01,-0.01148,1e-05,1.30828]
[1777435079671,62.98,76950.09,0.01,-0.0114,1e-05,1.3007]
[1777435084707,62.98,76958.19,0.01,-0.01132,1e-05,1.29228]
[1777435089741,62.98,76958.76,0.01,-0.01131,1e-05,1.29187]
[1777435094777,62.98,76947.42,0.01,-0.01144,1e-05,1.30406]
[1777435099817,62.98,76946.13,0.01,-0.01145,1e-05,1.30552]
[1777435104850,62.99,76944.91,0.01,-0.01147,1e-05,1.30689]
[1777435109885,62.99,76946.05,0.01,-0.01145,1e-05,1.30577]
[1777435114921,62.99,76945.46,0.01,-0.01144,1e-05,1.30413]
[1777435120962,62.99,76942.61,0.01,-0.01147,1e-05,1.30727]
[1777435125997,62.99,76946.16,0.01,-0.01144,1e-05,1.30355]
[1777435131032,62.99,76948.33,0.01,-0.01141,1e-05,1.30134]
[1777435136066,62.99,76954.66,0.01,-0.01135,1e-05,1.29474]
[1777435141103,62.99,76952.99,0.01,-0.01137,1e-05,1.29667]
[1777435146138,62.99,76951.81,0.01,-0.01138,1e-05,1.29806]
[1777435151173,63.0,76952.06,0.01,-0.01138,1e-05,1.29794]
[1777435156208,63.0,76951.53,0.01,-0.01139,1e-05,1.29863]
[1777435161275,63.0,76952.14,0.01,-0.01138,1e-05,1.29812]
[1777435166310,63.0,76951.64,0.01,-0.01139,1e-05,1.29879]
[1777435171345,63.0,76951.17,0.01,-0.01137,1e-05,1.29706]
[1777435176380,63.0,76954.23,0.01,-0.01134,1e-05,1.29396]
[1777435181415,63.0,76953.22,0.01,-0.01135,1e-05,1.29521]
[1777435186453,63.01,76955.17,0.01,-0.01134,1e-05,1.29332]
[1777435191488,63.01,76959.46,0.01,-0.01129,1e-05,1.28901]
[1777435197591,63.01,76957.63,0.01,-0.01131,1e-05,1.29125]
[1777435203571,63.01,76960.91,0.01,-0.01128,1e-05,1.2881]
[1777435208606,63.02,76969.75,0.01,-0.01119,1e-05,1.27913]
[1777435213641,63.02,76968.72,0.01,-0.0112,1e-05,1.2806]
[1777435218676,63.02,76965.35,0.01,-0.01124,1e-05,1.2845]
[1777435223711,63.03,76965.03,0.01,-0.01125,1e-05,1.28518]
[1777435229753,63.03,76965.55,0.01,-0.01125,1e-05,1.28504]
[1777435234788,63.03,76958.7,0.01,-0.01131,1e-05,1.29021]
[1777435239830,63.04,76948.67,0.01,-0.01142,1e-05,1.30109]
[1777435244861,63.04,76945.69,0.01,-0.01145,1e-05,1.30442]
[1777435249895,63.04,76948.93,0.01,-0.01142,1e-05,1.3011]
[1777435254932,63.04,76947.02,0.01,-0.01144,1e-05,1.30328]
[1777435259966,63.04,76946.04,0.01,-0.01145,1e-05,1.30443]
[1777435265001,63.04,76952.46,0.01,-0.01138,1e-05,1.29773]
[1777435270036,63.04,76953.19,0.01,-0.01138,1e-05,1.29711]
[1777435275071,63.05,76953.53,0.01,-0.01138,1e-05,1.29691]
[1777435280108,63.05,76954.26,0.01,-0.01137,1e-05,1.29629]
[1777435285143,63.05,76951.34,0.01,-0.0114,1e-05,1.29955]
[1777435290177,63.05,76954.05,0.01,-0.01137,1e-05,1.29682]
[1777435295213,63.05,76955.72,0.01,-0.01134,1e-05,1.29285]
[1777435300248,63.05,76954.89,0.01,-0.01135,1e-05,1.2939]
[1777435305284,63.05,76946.24,0.01,-0.01144,1e-05,1.30323]
[1777435310319,63.05,76944.83,0.01,-0.01146,1e-05,1.30481]
[1777435316360,63.06,76942.93,0.01,-0.01148,1e-05,1.30688]
[1777435321395,63.06,76940.06,0.01,-0.01151,1e-05,1.30995]
[1777435326430,63.06,76935.4,0.01,-0.01156,1e-05,1.31491]
[1777435331464,63.05,76925.44,0.01,-0.01167,1e-05,1.32552]
[1777435336500,63.05,76925.15,0.01,-0.01168,1e-05,1.32571]
[1777435341535,63.05,76924.23,0.01,-0.01168,1e-05,1.32657]
[1777435346570,63.05,76920.33,0.01,-0.01173,1e-05,1.33064]
[1777435351605,63.05,76920.4,0.01,-0.0117,1e-05,1.32799]
[1777435356642,63.05,76923.45,0.01,-0.01167,1e-05,1.32454]
[1777435361678,63.05,76921.97,0.01,-0.01168,1e-05,1.326]
[1777435367719,63.04,76923.08,0.01,-0.01167,1e-05,1.32463]
[1777435372754,63.04,76922.38,0.01,-0.01168,1e-05,1.32524]
[1777435377789,63.04,76915.11,0.01,-0.01176,1e-05,1.33296]
[1777435382824,63.04,76908.6,0.01,-0.01183,1e-05,1.3398]
[1777435387860,63.04,76909.18,0.01,-0.01182,1e-05,1.33892]
[1777435392894,63.04,76915.83,0.01,-0.01174,1e-05,1.33151]
[1777435397930,63.03,76916.83,0.01,-0.01173,1e-05,1.33026]
[1777435402966,63.03,76922.8,0.01,-0.01166,1e-05,1.32365]
[1777435408002,63.03,76922.53,0.01,-0.01166,1e-05,1.32382]
[1777435414044,63.03,76921.97,0.01,-0.01165,1e-05,1.32187]
[1777435419146,63.03,76907.25,0.01,-0.01181,1e-05,1.33767]
[1777435425121,63.03,76908.77,0.01,-0.01179,1e-05,1.33573]
[1777435431164,63.02,76912.42,0.01,-0.01175,1e-05,1.33152]
[1777435436198,63.02,76908.58,0.01,-0.01179,1e-05,1.33548]
[1777435441233,63.02,76913.04,0.01,-0.01173,1e-05,1.33041]
[1777435446268,63.02,76914.86,0.01,-0.01171,1e-05,1.32827]
[1777435451303,63.02,76915.75,0.01,-0.0117,1e-05,1.32715]
[1777435456339,63.01,76921.59,0.01,-0.01163,1e-05,1.32072]
[1777435462380,63.01,76921.82,0.01,-0.01163,1e-05,1.32035]
[1777435467415,63.01,76921.67,0.01,-0.01163,1e-05,1.32042]
[1777435472450,63.01,76916.63,0.01,-0.01167,1e-05,1.32335]
[1777435477484,63.01,76912.81,0.01,-0.01171,1e-05,1.32735]
[1777435483527,63.01,76910.28,0.01,-0.01173,1e-05,1.32989]
[1777435489569,63.01,76910.2,0.01,-0.01173,1e-05,1.32978]
[1777435494605,63.01,76905.62,0.01,-0.01178,1e-05,1.3346]
[1777435499639,63.0,76903.2,0.01,-0.01181,1e-05,1.33709]
[1777435504681,63.0,76901.01,0.01,-0.01183,1e-05,1.33933]
[1777435509716,63.0,76898.61,0.01,-0.01186,1e-05,1.34182]
[1777435515822,63.0,76901.47,0.01,-0.01182,1e-05,1.33854]
[1777435521801,63.0,76901.48,0.01,-0.01182,1e-05,1.33843]
[1777435526838,63.0,76897.74,0.01,-0.01186,1e-05,1.3424]
[1777435531873,63.0,76897.96,0.01,-0.01184,1e-05,1.33961]
[1777435537914,63.0,76898.34,0.01,-0.01183,1e-05,1.33905]
[1777435542949,62.99,76899.55,0.01,-0.01182,1e-05,1.33762]
[1777435547986,62.99,76900.33,0.01,-0.01181,1e-05,1.33666]
[1777435553019,62.99,76901.79,0.01,-0.01179,1e-05,1.33497]
[1777435558055,62.99,76903.47,0.01,-0.01177,1e-05,1.33306]
[1777435564097,62.99,76904.23,0.01,-0.01176,1e-05,1.33215]
[1777435569132,62.99,76910.04,0.01,-0.0117,1e-05,1.3258]
[1777435574167,62.99,76908.68,0.01,-0.01171,1e-05,1.32724]
[1777435579203,62.99,76907.22,0.01,-0.01173,1e-05,1.32876]
[1777435584238,62.99,76904.76,0.01,-0.01175,1e-05,1.33136]
[1777435589273,62.99,76904.69,0.01,-0.01175,1e-05,1.33136]
[1777435594307,62.99,76904.78,0.01,-0.01173,1e-05,1.32878]
[1777435599345,62.99,76905.67,0.01,-0.01172,1e-05,1.32775]
[1777435604380,62.99,76903.7,0.01,-0.01174,1e-05,1.32986]
[1777435612435,62.99,76898.91,0.01,-0.0118,1e-05,1.335]
[1777435617475,62.99,76900.85,0.01,-0.01177,1e-05,1.33285]
[1777435622510,62.99,76904.16,0.01,-0.01174,1e-05,1.3292]
[1777435627544,62.98,76904.94,0.01,-0.01173,1e-05,1.32831]
[1777435632580,62.98,76903.96,0.01,-0.01174,1e-05,1.32932]
[1777435639630,62.98,76902.03,0.01,-0.01176,1e-05,1.33133]
[1777435644665,62.98,76900.29,0.01,-0.01178,1e-05,1.33316]
[1777435649699,62.98,76899.56,0.01,-0.01178,1e-05,1.3339]
[1777435656806,62.98,76899.05,0.01,-0.01177,1e-05,1.33198]
[1777435663798,62.98,76899.0,0.01,-0.01177,1e-05,1.33198]
[1777435668837,62.98,76900.7,0.01,-0.01175,1e-05,1.33012]
[1777435673872,62.98,76899.46,0.01,-0.01176,1e-05,1.33144]
[1777435678907,62.98,76897.36,0.01,-0.01179,1e-05,1.33369]
[1777435683942,62.98,76897.2,0.01,-0.01179,1e-05,1.33382]
[1777435688977,62.98,76895.86,0.01,-0.0118,1e-05,1.33523]
[1777435694012,62.98,76899.87,0.01,-0.01176,1e-05,1.33082]
[1777435699047,62.98,76903.42,0.01,-0.01172,1e-05,1.3269]
[1777435707160,62.98,76906.32,0.01,-0.01168,1e-05,1.32366]
[1777435713145,62.98,76908.16,0.01,-0.01164,1e-05,1.31921]
[1777435720198,62.98,76909.47,0.01,-0.01163,1e-05,1.31775]
[1777435725232,62.98,76910.42,0.01,-0.01162,1e-05,1.31669]
[1777435730266,62.98,76905.53,0.01,-0.01167,1e-05,1.32191]
[1777435736307,62.97,76902.88,0.01,-0.0117,1e-05,1.32469]
[1777435741344,62.97,76901.75,0.01,-0.01171,1e-05,1.32583]
[1777435746383,62.97,76902.2,0.01,-0.0117,1e-05,1.32526]
[1777435751418,62.97,76902.71,0.01,-0.0117,1e-05,1.32463]
[1777435756454,62.97,76903.27,0.01,-0.01169,1e-05,1.32394]
[1777435766523,62.97,76903.67,0.01,-0.01168,1e-05,1.32336]
[1777435772567,62.97,76901.12,0.01,-0.01169,1e-05,1.3236]
[1777435777649,62.97,76907.0,0.01,-0.01162,1e-05,1.3172]
[1777435787719,62.97,76906.22,0.01,-0.01163,1e-05,1.31799]
[1777435793714,62.97,76902.16,0.01,-0.01168,1e-05,1.32234]
[1777435798748,62.97,76902.95,0.01,-0.01167,1e-05,1.32144]
[1777435803784,62.97,76902.43,0.01,-0.01167,1e-05,1.32196]
[1777435808819,62.97,76903.86,0.01,-0.01166,1e-05,1.32039]
[1777435813854,62.97,76903.23,0.01,-0.01166,1e-05,1.32105]
[1777435818889,62.97,76903.89,0.01,-0.01166,1e-05,1.32033]
[1777435823924,62.97,76898.8,0.01,-0.01171,1e-05,1.3258]
[1777435828960,62.97,76899.37,0.01,-0.01171,1e-05,1.32514]
[1777435837015,62.97,76900.08,0.01,-0.01168,1e-05,1.32192]
[1777435842050,62.97,76901.92,0.01,-0.01166,1e-05,1.31992]
[1777435847085,62.97,76899.82,0.01,-0.01168,1e-05,1.32219]
[1777435853128,62.97,76898.91,0.01,-0.01169,1e-05,1.32314]
[1777435858216,62.96,76899.58,0.01,-0.01168,1e-05,1.32239]
[1777435864206,62.96,76899.19,0.01,-0.01169,1e-05,1.32279]
[1777435869241,62.96,76899.21,0.01,-0.01169,1e-05,1.32274]
[1777435874276,62.96,76899.15,0.01,-0.01169,1e-05,1.32277]
[1777435879312,62.96,76898.09,0.01,-0.0117,1e-05,1.32389]
[1777435884346,62.96,76896.58,0.01,-0.01171,1e-05,1.32548]
[1777435890389,62.96,76897.18,0.01,-0.01171,1e-05,1.32475]
[1777435895423,62.96,76898.09,0.01,-0.01168,1e-05,1.32131]
[1777435900458,62.96,76899.9,0.01,-0.01166,1e-05,1.31933]
[1777435905494,62.96,76899.32,0.01,-0.01166,1e-05,1.31994]
[1777435910530,62.96,76898.25,0.01,-0.01167,1e-05,1.32107]
[1777435915565,62.96,76898.1,0.01,-0.01168,1e-05,1.32119]
[1777435920600,62.96,76898.46,0.01,-0.01167,1e-05,1.32076]
[1777435925635,62.96,76899.02,0.01,-0.01166,1e-05,1.32011]
[1777435928709,62.96,76873.77,0.01,-0.01195,1e-05,1.34761]
[1777435930672,62.96,76862.8,0.01,-0.01207,1e-05,1.35964]
[1777435937719,62.95,76863.09,0.01,-0.01206,1e-05,1.35873]
[1777435942755,62.95,76864.95,0.01,-0.01204,1e-05,1.3562]
[1777435947791,62.95,76858.29,0.01,-0.01211,1e-05,1.36316]
[1777435952826,62.94,76862.02,0.01,-0.01204,1e-05,1.35615]
[1777435957862,62.94,76859.2,0.01,-0.01207,1e-05,1.35889]
[1777435962897,62.93,76857.87,0.01,-0.01208,1e-05,1.35999]
[1777435968938,62.93,76856.82,0.01,-0.01209,1e-05,1.3607]
[1777435974981,62.93,76855.87,0.01,-0.0121,1e-05,1.36133]
[1777435980022,62.92,76855.11,0.01,-0.0121,1e-05,1.36181]
[1777435985057,62.92,76865.68,0.01,-0.01198,1e-05,1.34982]
[1777435988077,62.92,76877.59,0.01,-0.01184,1e-05,1.33663]
[1777435993113,62.92,76878.85,0.01,-0.01182,1e-05,1.33512]
[1777435998147,62.92,76880.75,0.01,-0.0118,1e-05,1.33293]
[1777436003182,62.92,76887.69,0.01,-0.01172,1e-05,1.3253]
[1777436009269,62.92,76889.34,0.01,-0.0117,1e-05,1.32345]
[1777436015266,62.92,76889.7,0.01,-0.01168,1e-05,1.32061]
[1777436020301,62.91,76891.13,0.01,-0.01166,1e-05,1.31903]
[1777436025340,62.91,76892.55,0.01,-0.01165,1e-05,1.31747]
[1777436030375,62.91,76892.55,0.01,-0.01165,1e-05,1.31745]
[1777436035408,62.91,76894.87,0.01,-0.01162,1e-05,1.31493]
[1777436043466,62.91,76895.11,0.01,-0.01162,1e-05,1.31467]
[1777436048500,62.91,76894.4,0.01,-0.01163,1e-05,1.31543]
[1777436054542,62.91,76896.47,0.01,-0.0116,1e-05,1.31319]
[1777436059620,62.91,76890.25,0.01,-0.01167,1e-05,1.31987]
[1777436065619,62.91,76898.48,0.01,-0.01158,1e-05,1.3109]
[1777436072667,62.91,76900.54,0.01,-0.01154,1e-05,1.30635]
[1777436077702,62.91,76899.9,0.01,-0.01154,1e-05,1.30709]
[1777436082737,62.91,76899.82,0.01,-0.01154,1e-05,1.30724]
[1777436087773,62.92,76899.27,0.01,-0.01155,1e-05,1.30789]
[1777436092813,62.92,76897.47,0.01,-0.01157,1e-05,1.30988]
[1777436097843,62.92,76896.48,0.01,-0.01158,1e-05,1.31098]
[1777436102879,62.92,76900.14,0.01,-0.01154,1e-05,1.30708]
[1777436107917,62.92,76901.4,0.01,-0.01153,1e-05,1.30583]
[1777436114969,62.92,76901.52,0.01,-0.01153,1e-05,1.30583]
[1777436120047,62.92,76906.63,0.01,-0.01148,1e-05,1.30051]
[1777436126041,62.92,76903.8,0.01,-0.01151,1e-05,1.30375]
[1777436131075,62.92,76909.79,0.01,-0.01142,1e-05,1.29517]
[1777436137118,62.93,76911.89,0.01,-0.0114,1e-05,1.2932]
[1777436142152,62.93,76910.13,0.01,-0.01143,1e-05,1.29529]
[1777436147188,62.93,76906.88,0.01,-0.01146,1e-05,1.29895]
[1777436152223,62.93,76906.15,0.01,-0.01147,1e-05,1.29991]
[1777436157258,62.93,76904.79,0.01,-0.01149,1e-05,1.30154]
[1777436162293,62.94,76911.42,0.01,-0.01142,1e-05,1.29464]
[1777436167328,62.94,76933.04,0.01,-0.01119,1e-05,1.27202]
[1777436172363,62.94,76925.24,0.01,-0.01127,1e-05,1.28066]
[1777436177398,62.94,76921.85,0.01,-0.01131,1e-05,1.28452]
[1777436183445,62.95,76921.78,0.01,-0.01132,1e-05,1.28494]
[1777436188480,62.95,76922.63,0.01,-0.01131,1e-05,1.28432]
[1777436193515,62.95,76922.18,0.01,-0.0113,1e-05,1.28273]
[1777436198550,62.96,76929.79,0.01,-0.01122,1e-05,1.27502]
[1777436203585,62.96,76930.99,0.01,-0.01121,1e-05,1.27415]
[1777436207612,62.96,76943.98,0.01,-0.01108,1e-05,1.26089]
[1777436212648,62.97,76948.52,0.01,-0.01103,1e-05,1.25668]
[1777436218690,62.97,76951.23,0.01,-0.01101,1e-05,1.2545]
[1777436223724,62.98,76953.55,0.01,-0.01099,1e-05,1.25263]
[1777436228760,62.98,76943.28,0.01,-0.0111,1e-05,1.26378]
[1777436233795,62.99,76943.8,0.01,-0.0111,1e-05,1.26366]
[1777436238830,62.99,76948.95,0.01,-0.01105,1e-05,1.25874]
[1777436243865,63.0,76948.16,0.01,-0.01107,1e-05,1.26]
[1777436248900,63.0,76949.52,0.01,-0.01106,1e-05,1.25903]
[1777436253935,63.01,76949.09,0.01,-0.01104,1e-05,1.25757]
[1777436258969,63.01,76949.31,0.01,-0.01105,1e-05,1.2578]
[1777436264005,63.01,76949.59,0.01,-0.01105,1e-05,1.25797]
[1777436269039,63.02,76949.99,0.01,-0.01105,1e-05,1.25802]
[1777436274075,63.02,76950.21,0.01,-0.01105,1e-05,1.25825]
[1777436279111,63.03,76946.76,0.01,-0.01109,1e-05,1.2623]
[1777436284145,63.03,76942.47,0.01,-0.01114,1e-05,1.26728]
[1777436289179,63.04,76934.45,0.01,-0.01123,1e-05,1.27605]
[1777436294215,63.04,76935.32,0.01,-0.01123,1e-05,1.27548]
[1777436299250,63.04,76933.09,0.01,-0.01126,1e-05,1.27817]
[1777436305292,63.05,76931.95,0.01,-0.01127,1e-05,1.2798]
[1777436310327,63.05,76929.86,0.01,-0.0113,1e-05,1.28235]
[1777436315361,63.05,76928.15,0.01,-0.0113,1e-05,1.28215]
[1777436320397,63.06,76927.39,0.01,-0.01131,1e-05,1.2833]
[1777436325433,63.06,76926.71,0.01,-0.01132,1e-05,1.28437]
[1777436330467,63.06,76923.98,0.01,-0.01136,1e-05,1.28759]
[1777436335502,63.07,76924.92,0.01,-0.01135,1e-05,1.28691]
[1777436341593,63.07,76925.59,0.01,-0.01135,1e-05,1.2866]
[1777436347585,63.07,76924.62,0.01,-0.01136,1e-05,1.28802]
[1777436352621,63.08,76924.39,0.01,-0.01137,1e-05,1.28859]
[1777436357658,63.08,76924.01,0.01,-0.01137,1e-05,1.28931]
[1777436362692,63.08,76926.07,0.01,-0.01136,1e-05,1.28745]
[1777436367729,63.09,76928.05,0.01,-0.01134,1e-05,1.2857]
[1777436372765,63.09,76932.77,0.01,-0.01127,1e-05,1.27872]
[1777436377800,63.09,76934.07,0.01,-0.01126,1e-05,1.27775]
[1777436384849,63.1,76935.67,0.01,-0.01125,1e-05,1.27662]
[1777436391945,63.1,76937.32,0.01,-0.01124,1e-05,1.27543]
[1777436397940,63.11,76939.95,0.01,-0.01121,1e-05,1.27313]
[1777436402976,63.11,76948.04,0.01,-0.01113,1e-05,1.26508]
[1777436408012,63.12,76948.53,0.01,-0.01113,1e-05,1.26502]
[1777436413051,63.12,76949.68,0.01,-0.01112,1e-05,1.26427]
[1777436418081,63.13,76947.41,0.01,-0.01115,1e-05,1.26708]
[1777436423117,63.13,76944.45,0.01,-0.01118,1e-05,1.27059]
[1777436428236,63.13,76944.89,0.01,-0.01118,1e-05,1.27043]
[1777436434192,63.14,76944.6,0.01,-0.01117,1e-05,1.2689]
[1777436439229,63.14,76942.03,0.01,-0.0112,1e-05,1.27196]
[1777436444264,63.15,76940.4,0.01,-0.01122,1e-05,1.27407]
[1777436449299,63.15,76940.82,0.01,-0.01122,1e-05,1.27395]
[1777436457354,63.15,76936.45,0.01,-0.01128,1e-05,1.27906]
[1777436462438,63.16,76934.31,0.01,-0.0113,1e-05,1.28163]
[1777436468439,63.16,76932.41,0.01,-0.01133,1e-05,1.284]
[1777436473467,63.16,76930.87,0.01,-0.01135,1e-05,1.28594]
[1777436482578,63.17,76928.66,0.01,-0.01138,1e-05,1.28881]
[1777436488571,63.17,76928.21,0.01,-0.01138,1e-05,1.28964]
[1777436493607,63.17,76934.78,0.01,-0.0113,1e-05,1.28065]
[1777436498642,63.18,76936.71,0.01,-0.01128,1e-05,1.27898]
[1777436503677,63.18,76936.52,0.01,-0.01128,1e-05,1.27953]
[1777436508712,63.18,76938.54,0.01,-0.01127,1e-05,1.27775]
[1777436513755,63.19,76946.05,0.01,-0.01119,1e-05,1.27023]
[1777436518788,63.19,76944.05,0.01,-0.01121,1e-05,1.27272]
[1777436526843,63.2,76944.83,0.01,-0.01121,1e-05,1.27253]
[1777436531878,63.2,76944.54,0.01,-0.01122,1e-05,1.27323]
[1777436536914,63.21,76953.61,0.01,-0.01113,1e-05,1.26419]
[1777436541949,63.21,76954.36,0.01,-0.01112,1e-05,1.26387]
[1777436546984,63.22,76955.41,0.01,-0.01112,1e-05,1.26326]
[1777436551012,63.22,76966.36,0.01,-0.01098,1e-05,1.24998]
[1777436553073,63.22,76982.41,0.01,-0.01082,1e-05,1.23374]
[1777436559068,63.23,76986.76,0.01,-0.01078,1e-05,1.23017]
[1777436564103,63.24,76993.04,0.01,-0.01072,1e-05,1.22453]
[1777436569138,63.24,76992.32,0.01,-0.01074,1e-05,1.22601]
[1777436574172,63.25,76985.03,0.01,-0.01082,1e-05,1.23405]
[1777436579208,63.25,76985.17,0.01,-0.01082,1e-05,1.23415]
[1777436583283,63.26,76996.23,0.01,-0.01071,1e-05,1.22312]
[1777436589278,63.26,77007.22,0.01,-0.0106,1e-05,1.21242]
[1777436594326,63.26,77009.72,0.01,-0.01057,1e-05,1.20991]
[1777436599361,63.26,77008.29,0.01,-0.01059,1e-05,1.21135]
[1777436604395,63.26,77007.48,0.01,-0.0106,1e-05,1.21216]
[1777436609432,63.26,77006.29,0.01,-0.01061,1e-05,1.21336]
[1777436614466,63.26,77005.61,0.01,-0.0106,1e-05,1.21176]
[1777436619501,63.26,77006.77,0.01,-0.01059,1e-05,1.2106]
[1777436625543,63.26,77006.89,0.01,-0.01058,1e-05,1.21048]
[1777436630578,63.26,77015.04,0.01,-0.0105,1e-05,1.20231]
[1777436635612,63.26,77019.16,0.01,-0.01046,1e-05,1.1982]
[1777436640647,63.26,77027.69,0.01,-0.01037,1e-05,1.18973]
[1777436643704,63.26,77015.72,0.01,-0.01049,1e-05,1.20163]
[1777436651731,63.26,77009.6,0.01,-0.01056,1e-05,1.20776]
[1777436656792,63.26,77004.72,0.01,-0.01061,1e-05,1.21266]
[1777436661825,63.26,76989.94,0.01,-0.01076,1e-05,1.2276]
[1777436662832,63.26,76978.38,0.01,-0.01088,1e-05,1.2394]
[1777436667868,63.26,76984.66,0.01,-0.01081,1e-05,1.23298]
[1777436673934,63.26,76983.04,0.01,-0.01081,1e-05,1.23233]
[1777436677938,63.26,76968.11,0.01,-0.01097,1e-05,1.24763]
[1777436681967,63.26,76956.47,0.01,-0.01109,1e-05,1.25967]
[1777436688013,63.26,76963.53,0.01,-0.01102,1e-05,1.25235]
[1777436693044,63.26,76964.48,0.01,-0.01101,1e-05,1.25137]
[1777436698081,63.26,76966.61,0.01,-0.01098,1e-05,1.24917]
[1777436704146,63.26,76968.63,0.01,-0.01096,1e-05,1.24709]
[1777436709156,63.26,76968.69,0.01,-0.01096,1e-05,1.24703]
[1777436714216,63.26,76972.16,0.01,-0.01093,1e-05,1.24346]
[1777436719226,63.26,76970.36,0.01,-0.01094,1e-05,1.24531]
[1777436724288,63.26,76980.75,0.01,-0.01084,1e-05,1.23466]
[1777436729296,63.26,76985.61,0.01,-0.01078,1e-05,1.22971]
[1777436734358,63.26,76989.54,0.01,-0.01072,1e-05,1.22341]
[1777436739366,63.26,76991.18,0.01,-0.01071,1e-05,1.22175]
[1777436744428,63.26,76993.68,0.01,-0.01068,1e-05,1.21922]
[1777436749436,63.26,76995.45,0.01,-0.01066,1e-05,1.21743]
[1777436754499,63.26,76998.49,0.01,-0.01063,1e-05,1.21437]
[1777436759506,63.26,77004.82,0.01,-0.01057,1e-05,1.208]
[1777436763538,63.26,77016.63,0.01,-0.01045,1e-05,1.1962]
[1777436765312,63.26,77018.5,0.01,-0.01043,1e-05,1.19434]
[1777436765868,63.26,77018.5,0.01,-0.01043,1e-05,1.19434]
[1777436768209,63.26,77017.77,0.01,-0.01043,1e-05,1.19506]
[1777436768570,63.26,77017.47,0.01,-0.01044,1e-05,1.19536]
[1777436773605,63.26,77016.5,0.01,-0.01045,1e-05,1.19633]
[1777436778742,63.26,77005.22,0.01,-0.01056,1e-05,1.2076]
[1777436778842,63.26,77002.95,0.01,-0.01059,1e-05,1.20988]
[1777436784710,63.26,76996.09,0.01,-0.01066,1e-05,1.21679]
[1777436790724,63.26,76996.62,0.01,-0.01065,1e-05,1.21625]
[1777436795758,63.26,76999.28,0.01,-0.0106,1e-05,1.21129]
[1777436800794,63.26,77000.07,0.01,-0.0106,1e-05,1.21049]
[1777436805829,63.26,77000.52,0.01,-0.01059,1e-05,1.21004]
[1777436807017,63.26,77000.52,0.01,-0.01059,1e-05,1.21004]
[1777436807118,63.26,77001.95,0.01,-0.01058,1e-05,1.2086]
[1777436812878,63.26,77008.89,0.01,-0.01051,1e-05,1.20165]
[1777436814446,63.26,77009.06,0.01,-0.0105,1e-05,1.20148]
[1777436814920,63.26,77008.9,0.01,-0.01051,1e-05,1.20164]
[1777436817710,63.26,77008.95,0.01,-0.01051,1e-05,1.20159]
[1777436817913,63.26,77009.46,0.01,-0.0105,1e-05,1.20108]
[1777436819210,63.26,77009.46,0.01,-0.0105,1e-05,1.20108]
[1777436819935,63.26,77007.71,0.01,-0.01052,1e-05,1.20283]
[1777436822603,63.26,77006.39,0.01,-0.01053,1e-05,1.20415]
[1777436822947,63.26,77005.86,0.01,-0.01054,1e-05,1.20468]
[1777436827983,63.26,77009.8,0.01,-0.0105,1e-05,1.20074]
[1777436831437,63.26,77014.52,0.01,-0.01045,1e-05,1.19604]
[1777436832025,63.26,77014.38,0.01,-0.01045,1e-05,1.19617]
[1777436837058,63.26,77012.47,0.01,-0.01047,1e-05,1.19808]
[1777436842094,63.26,77009.33,0.01,-0.0105,1e-05,1.20121]
[1777436847130,63.26,77003.97,0.01,-0.01056,1e-05,1.20658]
[1777436852164,63.26,77002.73,0.01,-0.01055,1e-05,1.20554]
[1777436857200,63.26,77003.05,0.01,-0.01055,1e-05,1.20522]
[1777436862236,63.26,77003.09,0.01,-0.01055,1e-05,1.20518]
[1777436868278,63.26,77003.65,0.01,-0.01054,1e-05,1.20462]
[1777436872304,63.26,76991.51,0.01,-0.01067,1e-05,1.21683]
[1777436877341,63.26,76996.7,0.01,-0.01061,1e-05,1.2116]
[1777436882379,63.26,76995.52,0.01,-0.01062,1e-05,1.21279]
[1777436887410,63.26,76994.96,0.01,-0.01063,1e-05,1.21335]
[1777436892445,63.26,76996.52,0.01,-0.01061,1e-05,1.21178]
[1777436897483,63.26,76997.32,0.01,-0.01061,1e-05,1.21098]
[1777436904533,63.26,76997.59,0.01,-0.0106,1e-05,1.21071]
[1777436911581,63.26,76998.29,0.01,-0.01058,1e-05,1.20772]
[1777436916616,63.26,76998.11,0.01,-0.01058,1e-05,1.2079]
[1777436921651,63.26,76998.57,0.01,-0.01057,1e-05,1.20744]
[1777436926686,63.26,76993.74,0.01,-0.01062,1e-05,1.2123]
[1777436931721,63.26,76991.35,0.01,-0.01065,1e-05,1.21471]
[1777436936757,63.26,76992.65,0.01,-0.01063,1e-05,1.2134]
[1777436941791,63.26,76996.12,0.01,-0.0106,1e-05,1.2099]
[1777436945836,63.26,77011.04,0.01,-0.01045,1e-05,1.19497]
[1777436950855,63.26,77014.06,0.01,-0.01042,1e-05,1.19197]
[1777436955906,63.26,77011.67,0.01,-0.01044,1e-05,1.19435]
[1777436961932,63.26,77009.01,0.01,-0.01047,1e-05,1.197]
[1777436966967,63.26,77007.68,0.01,-0.01048,1e-05,1.19832]
[1777436972002,63.26,77006.62,0.01,-0.01047,1e-05,1.19711]
[1777436973914,63.26,77007.33,0.01,-0.01046,1e-05,1.1964]
[1777436974016,63.26,77007.79,0.01,-0.01046,1e-05,1.19595]
[1777436979051,63.26,77009.65,0.01,-0.01044,1e-05,1.19409]
[1777436980595,63.26,77009.65,0.01,-0.01044,1e-05,1.19409]
[1777436980655,63.26,77010.28,0.01,-0.01043,1e-05,1.19347]
[1777436986117,63.26,77007.95,0.01,-0.01046,1e-05,1.19579]
[1777436991135,63.26,77006.73,0.01,-0.01047,1e-05,1.197]
[1777436996187,63.26,77003.12,0.01,-0.01051,1e-05,1.20061]
[1777437001205,63.26,77002.31,0.01,-0.01052,1e-05,1.20142]
[1777437006257,63.26,77000.77,0.01,-0.01053,1e-05,1.20296]
[1777437011274,63.26,77004.41,0.01,-0.01049,1e-05,1.19932]
[1777437016321,63.26,77010.26,0.01,-0.01043,1e-05,1.19349]
[1777437021346,63.26,77016.02,0.01,-0.01038,1e-05,1.18777]
[1777437026399,63.26,77020.82,0.01,-0.01033,1e-05,1.18302]
[1777437031418,63.26,77025.11,0.01,-0.01027,1e-05,1.17655]
[1777437036452,63.26,77025.08,0.01,-0.01027,1e-05,1.17658]
[1777437041490,63.26,77025.57,0.01,-0.01026,1e-05,1.1761]
[1777437046539,63.26,77022.68,0.01,-0.01029,1e-05,1.17894]
[1777437051557,63.26,77024.1,0.01,-0.01028,1e-05,1.17754]
[1777437055586,63.26,77010.49,0.01,-0.01041,1e-05,1.191]
[1777437060622,63.26,77006.37,0.01,-0.01046,1e-05,1.1951]
[1777437065659,63.26,77005.89,0.01,-0.01046,1e-05,1.19557]
[1777437070457,63.26,77006.2,0.01,-0.01046,1e-05,1.19526]
[1777437070693,63.26,77003.87,0.01,-0.01048,1e-05,1.19759]
[1777437075728,63.26,76994.65,0.01,-0.01057,1e-05,1.20682]
[1777437080763,63.26,76989.72,0.01,-0.01063,1e-05,1.21177]
[1777437086015,63.26,76987.68,0.01,-0.01065,1e-05,1.21383]
[1777437086117,63.26,76997.52,0.01,-0.01055,1e-05,1.20394]
[1777437089266,63.26,77001.89,0.01,-0.0105,1e-05,1.19956]
[1777437089360,63.26,77000.9,0.01,-0.01051,1e-05,1.20055]
[1777437094303,63.26,77002.72,0.01,-0.01047,1e-05,1.19647]
[1777437094378,63.26,77002.78,0.01,-0.01047,1e-05,1.19641]
[1777437099896,63.26,77003.13,0.01,-0.01047,1e-05,1.19606]
[1777437104931,63.26,77011.73,0.01,-0.01038,1e-05,1.18751]
[1777437109966,63.26,77015.42,0.01,-0.01034,1e-05,1.18386]
[1777437115001,63.26,77026.66,0.01,-0.01023,1e-05,1.17279]
[1777437120038,63.26,77028.73,0.01,-0.01021,1e-05,1.17076]
[1777437125072,63.26,77032.69,0.01,-0.01017,1e-05,1.16688]
[1777437133128,63.26,77036.22,0.01,-0.01014,1e-05,1.16344]
[1777437138164,63.26,77035.7,0.01,-0.01014,1e-05,1.16395]
[1777437143198,63.26,77037.64,0.01,-0.01012,1e-05,1.16206]
[1777437148233,63.26,77051.48,0.01,-0.00999,1e-05,1.14864]
[1777437151257,63.26,77068.69,0.01,-0.0098,1e-05,1.12996]
[1777437156291,63.26,77075.2,0.01,-0.00974,1e-05,1.12378]
[1777437161327,63.26,77078.03,0.01,-0.00971,1e-05,1.1211]
[1777437166362,63.26,77083.11,0.01,-0.00966,1e-05,1.11631]
[1777437171406,63.26,77085.49,0.01,-0.00964,1e-05,1.11407]
[1777437172406,63.26,77105.69,0.01,-0.00945,1e-05,1.0952]
[1777437177473,63.26,77106.39,0.01,-0.00945,1e-05,1.09455]
[1777437180476,63.26,77135.62,0.01,-0.00918,1e-05,1.06774]
[1777437185508,63.26,77132.13,0.01,-0.00921,1e-05,1.07091]
[1777437190548,63.26,77140.31,0.01,-0.00914,1e-05,1.06349]
[1777437195578,63.26,77148.16,0.01,-0.00907,1e-05,1.0564]
[1777437200612,63.26,77147.86,0.01,-0.00907,1e-05,1.05667]
[1777437205768,63.26,77148.36,0.01,-0.00906,1e-05,1.05622]
[1777437207695,63.26,77165.38,0.01,-0.00891,1e-05,1.041]
[1777437212702,63.26,77162.1,0.01,-0.00892,1e-05,1.04185]
[1777437217765,63.26,77158.17,0.01,-0.00896,1e-05,1.04535]
[1777437222773,63.26,77152.26,0.01,-0.00901,1e-05,1.05064]
[1777437227836,63.26,77155.07,0.01,-0.00899,1e-05,1.04812]
[1777437232844,63.26,77158.62,0.01,-0.00896,1e-05,1.04495]
[1777437237906,63.26,77154.13,0.01,-0.009,1e-05,1.04896]
[1777437242915,63.26,77153.97,0.01,-0.009,1e-05,1.04911]
[1777437247977,63.26,77145.86,0.01,-0.00907,1e-05,1.05639]
[1777437250972,63.26,77173.96,0.01,-0.00882,1e-05,1.03134]
[1777437256010,63.26,77188.62,0.01,-0.00869,1e-05,1.01847]
[1777437260850,63.26,77174.09,0.01,-0.00882,1e-05,1.03122]
[1777437261040,63.26,77173.04,0.01,-0.00883,1e-05,1.03215]
[1777437266076,63.26,77171.6,0.01,-0.00884,1e-05,1.03342]
[1777437268121,63.26,77151.76,0.01,-0.00902,1e-05,1.05109]
[1777437273125,63.26,77134.78,0.01,-0.00915,1e-05,1.0643]
[1777437278191,63.26,77135.61,0.01,-0.00914,1e-05,1.06355]
[1777437283196,63.26,77147.57,0.01,-0.00904,1e-05,1.05277]
[1777437288268,63.26,77134.49,0.01,-0.00915,1e-05,1.06456]
[1777437294272,63.26,77133.09,0.01,-0.00917,1e-05,1.06583]
[1777437299307,63.26,77136.95,0.01,-0.00913,1e-05,1.06234]
[1777437304342,63.26,77135.64,0.01,-0.00914,1e-05,1.06352]
[1777437309376,63.26,77136.58,0.01,-0.00913,1e-05,1.06267]
[1777437314412,63.26,77133.88,0.01,-0.00916,1e-05,1.06512]
[1777437319447,63.26,77140.83,0.01,-0.0091,1e-05,1.05883]
[1777437322438,63.26,77140.13,0.01,-0.0091,1e-05,1.05946]
[1777437322491,63.26,77139.53,0.01,-0.00911,1e-05,1.06001]
[1777437327204,63.26,77140.09,0.01,-0.0091,1e-05,1.0595]
[1777437327503,63.26,77139.61,0.01,-0.00911,1e-05,1.05993]
[1777437332538,63.26,77128.92,0.01,-0.00919,1e-05,1.06752]
[1777437337574,63.26,77126.43,0.01,-0.00921,1e-05,1.06978]
[1777437340678,63.26,77126.48,0.01,-0.00921,1e-05,1.06974]
[1777437340698,63.26,77131.22,0.01,-0.00917,1e-05,1.06543]
[1777437346638,63.26,77150.71,0.01,-0.00899,1e-05,1.04787]
[1777437351674,63.26,77152.51,0.01,-0.00898,1e-05,1.04626]
[1777437355703,63.26,77170.2,0.01,-0.00882,1e-05,1.03055]
[1777437358776,63.26,77144.03,0.01,-0.00905,1e-05,1.05386]
[1777437364767,63.26,77137.84,0.01,-0.00911,1e-05,1.05944]
[1777437369802,63.26,77135.43,0.01,-0.00913,1e-05,1.06162]
[1777437374844,63.26,77133.34,0.01,-0.00915,1e-05,1.06351]
[1777437375844,63.26,77148.64,0.01,-0.00901,1e-05,1.04973]
[1777437376851,63.26,77165.59,0.01,-0.00886,1e-05,1.03463]
[1777437378920,63.26,77198.81,0.01,-0.00857,1e-05,1.00556]
[1777437382900,63.26,77237.78,0.01,-0.00825,1e-05,0.97234]
[1777437385917,63.26,77222.12,0.01,-0.00838,1e-05,0.98558]
[1777437389012,63.26,77247.15,0.01,-0.00817,1e-05,0.96449]
[1777437394980,63.26,77251.13,0.01,-0.00812,1e-05,0.95922]
[1777437399081,63.26,77237.09,0.01,-0.00823,1e-05,0.97095]
[1777437404054,63.26,77260.44,0.01,-0.00804,1e-05,0.9515]
[1777437409164,63.26,77251.79,0.01,-0.00811,1e-05,0.95867]
[1777437415130,63.26,77253.44,0.01,-0.0081,1e-05,0.9573]
[1777437419234,63.26,77240.34,0.01,-0.00821,1e-05,0.96822]
[1777437425200,63.26,77247.76,0.01,-0.00815,1e-05,0.96202]
[1777437430237,63.26,77241.64,0.01,-0.0082,1e-05,0.96713]
[1777437435272,63.26,77236.75,0.01,-0.00824,1e-05,0.97124]
[1777437440307,63.26,77229.29,0.01,-0.0083,1e-05,0.97752]
[1777437443470,63.26,77227.87,0.01,-0.00831,1e-05,0.97872]
[1777437443493,63.26,77230.26,0.01,-0.00829,1e-05,0.9767]
[1777437449449,63.26,77232.4,0.01,-0.00827,1e-05,0.9749]
[1777437455412,63.26,77239.28,0.01,-0.0082,1e-05,0.96715]
[1777437460091,63.26,77236.32,0.01,-0.00823,1e-05,0.96963]
[1777437460447,63.26,77236.27,0.01,-0.00823,1e-05,0.96967]
[1777437465485,63.26,77233.9,0.01,-0.00825,1e-05,0.97166]
[1777437471524,63.26,77234.17,0.01,-0.00824,1e-05,0.97143]
[1777437476559,63.26,77232.73,0.01,-0.00825,1e-05,0.97264]
[1777437479211,63.26,77232.72,0.01,-0.00825,1e-05,0.97265]
[1777437479312,63.26,77233.02,0.01,-0.00825,1e-05,0.9724]
[1777437480019,63.26,77233.02,0.01,-0.00825,1e-05,0.9724]
[1777437480761,63.26,77233.02,0.01,-0.00825,1e-05,0.9724]
[1777437486208,63.26,77234.27,0.01,-0.00824,1e-05,0.97135]
[1777437486712,63.26,77234.27,0.01,-0.00824,1e-05,0.97135]
[1777437487308,63.26,77233.89,0.01,-0.00825,1e-05,0.97167]
[1777437487636,63.26,77233.89,0.01,-0.00825,1e-05,0.97167]
[1777437488071,63.26,77233.89,0.01,-0.00825,1e-05,0.97167]
[1777437488643,63.26,77230.6,0.01,-0.00827,1e-05,0.97444]
[1777437492259,63.26,77229.85,0.01,-0.00828,1e-05,0.97507]
[1777437492674,63.26,77228.03,0.01,-0.00829,1e-05,0.9766]
[1777437492999,63.26,77228.03,0.01,-0.00829,1e-05,0.9766]
[1777437493678,63.26,77213.77,0.01,-0.00841,1e-05,0.9887]
[1777437498713,63.26,77211.89,0.01,-0.00843,1e-05,0.99031]
[1777437503748,63.26,77208.99,0.01,-0.00845,1e-05,0.99279]
[1777437508784,63.26,77209.35,0.01,-0.00845,1e-05,0.99248]
[1777437513820,63.26,77217.97,0.01,-0.00836,1e-05,0.98314]
[1777437518853,63.26,77222.07,0.01,-0.00833,1e-05,0.9796]
[1777437523889,63.26,77222.5,0.01,-0.00832,1e-05,0.97917]
[1777437524974,63.26,77210.36,0.01,-0.00842,1e-05,0.98946]
[1777437530940,63.26,77214.88,0.01,-0.00838,1e-05,0.98546]
[1777437535974,63.26,77217.01,0.01,-0.00837,1e-05,0.98358]
[1777437541009,63.25,77218.26,0.01,-0.00835,1e-05,0.98244]
[1777437544030,63.25,77231.95,0.01,-0.00824,1e-05,0.97086]
[1777437549065,63.25,77234.68,0.01,-0.00822,1e-05,0.96857]
[1777437552086,63.25,77250.06,0.01,-0.00809,1e-05,0.95574]
[1777437557121,63.25,77254.87,0.01,-0.00805,1e-05,0.95176]
[1777437562157,63.25,77258.29,0.01,-0.00803,1e-05,0.94893]
[1777437567191,63.25,77247.85,0.01,-0.00811,1e-05,0.95757]
[1777437572226,63.25,77238.15,0.01,-0.00817,1e-05,0.9637]
[1777437576331,63.25,77255.75,0.01,-0.00803,1e-05,0.94909]
[1777437582297,63.25,77259.33,0.01,-0.008,1e-05,0.94614]
[1777437587337,63.25,77255.96,0.01,-0.00803,1e-05,0.94891]
[1777437592369,63.25,77252.64,0.01,-0.00806,1e-05,0.95165]
[1777437596473,63.25,77267.11,0.01,-0.00794,1e-05,0.93975]
[1777437602442,63.25,77270.48,0.01,-0.00791,1e-05,0.937]
[1777437607480,63.25,77278.7,0.01,-0.00785,1e-05,0.93031]
[1777437612515,63.25,77290.33,0.01,-0.00776,1e-05,0.92092]
[1777437617550,63.25,77292.8,0.01,-0.00774,1e-05,0.91894]
[1777437620576,63.25,77281.2,0.01,-0.00783,1e-05,0.92829]
[1777437625608,63.25,77292.02,0.01,-0.00774,1e-05,0.91956]
[1777437630652,63.25,77295.95,0.01,-0.00771,1e-05,0.91641]
[1777437633677,63.25,77313.63,0.01,-0.00756,1e-05,0.90047]
[1777437635688,63.25,77330.3,0.01,-0.00743,1e-05,0.88739]
[1777437640724,63.25,77337.1,0.01,-0.00738,1e-05,0.8821]
[1777437645758,63.25,77338.56,0.01,-0.00737,1e-05,0.88097]
[1777437650798,63.25,77350.69,0.01,-0.00728,1e-05,0.87161]
[1777437655834,63.25,77359.06,0.01,-0.00722,1e-05,0.8652]
[1777437656905,63.25,77370.9,0.01,-0.00713,1e-05,0.8562]
[1777437662886,63.25,77365.25,0.01,-0.00718,1e-05,0.86049]
[1777437667919,63.25,77363.56,0.01,-0.00719,1e-05,0.86177]
[1777437672956,63.25,77370.24,0.01,-0.00714,1e-05,0.8567]
[1777437673962,63.25,77389.31,0.01,-0.007,1e-05,0.84237]
[1777437677061,63.25,77401.75,0.01,-0.00691,1e-05,0.83313]
[1777437681010,63.25,77416.52,0.01,-0.00681,1e-05,0.82227]
[1777437686059,63.25,77400.21,0.01,-0.00692,1e-05,0.83427]
[1777437687132,63.25,77378.29,0.01,-0.00708,1e-05,0.85063]
[1777437689087,63.25,77406.65,0.01,-0.00688,1e-05,0.82951]
[1777437691103,63.25,77417.61,0.01,-0.00679,1e-05,0.81972]
[1777437696136,63.25,77421.74,0.01,-0.00676,1e-05,0.81671]
[1777437701171,63.25,77419.0,0.01,-0.00678,1e-05,0.8187]
[1777437706207,63.25,77416.98,0.01,-0.00679,1e-05,0.82018]
[1777437711243,63.25,77413.3,0.01,-0.00682,1e-05,0.82287]
[1777437716278,63.25,77406.43,0.01,-0.00687,1e-05,0.82791]
[1777437719305,63.25,77391.15,0.01,-0.00697,1e-05,0.83921]
[1777437722323,63.25,77379.35,0.01,-0.00706,1e-05,0.84803]
[1777437725344,63.25,77395.33,0.01,-0.00694,1e-05,0.83611]
[1777437730380,63.25,77391.24,0.01,-0.00697,1e-05,0.83915]
[1777437735415,63.25,77386.03,0.01,-0.00701,1e-05,0.84303]
[1777437740452,63.25,77377.64,0.01,-0.00707,1e-05,0.84932]
[1777437744481,63.25,77389.38,0.01,-0.00699,1e-05,0.84053]
[1777437749515,63.25,77384.73,0.01,-0.00702,1e-05,0.844]
[1777437754551,63.25,77377.05,0.01,-0.00706,1e-05,0.84796]
[1777437759586,63.25,77375.53,0.01,-0.00707,1e-05,0.8491]
[1777437764621,63.25,77373.12,0.01,-0.00709,1e-05,0.85092]
[1777437769656,63.25,77381.12,0.01,-0.00703,1e-05,0.84491]
[1777437775702,63.25,77380.1,0.01,-0.00704,1e-05,0.84568]
[1777437780736,63.25,77376.63,0.01,-0.00706,1e-05,0.84828]
[1777437785771,63.25,77375.84,0.01,-0.00707,1e-05,0.84887]
[1777437790807,63.25,77380.18,0.01,-0.00704,1e-05,0.84562]
[1777437795842,63.25,77372.98,0.01,-0.00709,1e-05,0.85102]
[1777437800877,63.25,77366.92,0.01,-0.00713,1e-05,0.8556]
[1777437805912,63.25,77362.31,0.01,-0.00717,1e-05,0.85909]
[1777437810947,63.25,77359.34,0.01,-0.00719,1e-05,0.86135]
[1777437815982,63.25,77354.62,0.01,-0.00721,1e-05,0.86313]
[1777437821019,63.25,77358.86,0.01,-0.00718,1e-05,0.8599]
[1777437826054,63.25,77349.5,0.01,-0.00725,1e-05,0.86704]
[1777437831088,63.25,77345.32,0.01,-0.00728,1e-05,0.87024]
[1777437836126,63.25,77346.15,0.01,-0.00727,1e-05,0.8696]
[1777437840151,63.25,77332.75,0.01,-0.00737,1e-05,0.87994]
[1777437845187,63.25,77318.79,0.01,-0.00748,1e-05,0.89081]
[1777437850222,63.25,77325.79,0.01,-0.00742,1e-05,0.88534]
[1777437855257,63.25,77331.44,0.01,-0.00738,1e-05,0.88095]
[1777437859285,63.25,77319.51,0.01,-0.00747,1e-05,0.89025]
[1777437864320,63.25,77306.98,0.01,-0.00757,1e-05,0.9001]
[1777437869355,63.25,77307.9,0.01,-0.00756,1e-05,0.89937]
[1777437874402,63.25,77299.74,0.01,-0.00761,1e-05,0.90395]
[1777437879433,63.25,77301.41,0.01,-0.00759,1e-05,0.90263]
[1777437883500,63.25,77286.9,0.01,-0.00771,1e-05,0.91418]
[1777437888535,63.25,77289.02,0.01,-0.00769,1e-05,0.91248]
[1777437893570,63.25,77293.38,0.01,-0.00766,1e-05,0.909]
[1777437898606,63.25,77292.57,0.01,-0.00766,1e-05,0.90965]
[1777437903651,63.25,77306.33,0.01,-0.00756,1e-05,0.89874]
[1777437904653,63.25,77320.0,0.01,-0.00745,1e-05,0.88801]
[1777437909688,63.25,77322.0,0.01,-0.00744,1e-05,0.88644]
[1777437914723,63.25,77324.27,0.01,-0.00742,1e-05,0.88468]
[1777437919761,63.25,77329.73,0.01,-0.00738,1e-05,0.88043]
[1777437924797,63.25,77330.89,0.01,-0.00737,1e-05,0.87953]
[1777437929828,63.25,77334.05,0.01,-0.00735,1e-05,0.87709]
[1777437934867,63.25,77321.19,0.01,-0.00743,1e-05,0.88522]
[1777437939902,63.25,77317.73,0.01,-0.00745,1e-05,0.88792]
[1777437944938,63.25,77324.25,0.01,-0.0074,1e-05,0.88284]
[1777437947969,63.25,77309.52,0.01,-0.00752,1e-05,0.89435]
[1777437952994,63.25,77308.78,0.01,-0.00752,1e-05,0.89494]
[1777437958039,63.25,77309.39,0.01,-0.00752,1e-05,0.89446]
[1777437963074,63.25,77314.38,0.01,-0.00748,1e-05,0.89054]
[1777437968114,63.25,77309.06,0.01,-0.00752,1e-05,0.89472]
[1777437973135,63.25,77308.23,0.01,-0.00753,1e-05,0.89537]
[1777437978184,63.25,77307.4,0.01,-0.00753,1e-05,0.89602]
[1777437978706,63.25,77307.4,0.01,-0.00753,1e-05,0.89602]
[1777437979178,63.25,77307.2,0.01,-0.00753,1e-05,0.89618]
[1777437980073,63.25,77307.2,0.01,-0.00753,1e-05,0.89618]
[1777437980184,63.25,77307.5,0.01,-0.00753,1e-05,0.89594]
[1777437985219,63.25,77310.31,0.01,-0.00751,1e-05,0.89373]
[1777437990253,63.25,77308.8,0.01,-0.00752,1e-05,0.89492]
[1777437995290,63.25,77305.0,0.01,-0.00754,1e-05,0.89604]
[1777438000324,63.25,77303.92,0.01,-0.00754,1e-05,0.89689]
[1777438005359,63.25,77308.33,0.01,-0.00751,1e-05,0.89342]
[1777438010395,63.25,77313.45,0.01,-0.00747,1e-05,0.88941]
[1777438015430,63.25,77314.0,0.01,-0.00747,1e-05,0.88898]
[1777438017444,63.25,77297.33,0.01,-0.00759,1e-05,0.9021]
[1777438022479,63.25,77288.78,0.01,-0.00766,1e-05,0.90889]
[1777438026518,63.25,77276.3,0.01,-0.00776,1e-05,0.91888]
[1777438032550,63.25,77265.45,0.01,-0.00784,1e-05,0.92764]
[1777438037584,63.25,77274.45,0.01,-0.00777,1e-05,0.92037]
[1777438042619,63.25,77277.47,0.01,-0.00775,1e-05,0.91794]
[1777438047654,63.25,77274.04,0.01,-0.00777,1e-05,0.9207]
[1777438052689,63.25,77280.25,0.01,-0.00771,1e-05,0.91381]
[1777438057724,63.25,77282.1,0.01,-0.0077,1e-05,0.91233]
[1777438062759,63.25,77282.15,0.01,-0.0077,1e-05,0.91229]
[1777438067794,63.25,77285.53,0.01,-0.00767,1e-05,0.90959]
[1777438072829,63.25,77281.28,0.01,-0.0077,1e-05,0.91299]
[1777438077866,63.25,77283.32,0.01,-0.00769,1e-05,0.91135]
[1777438082900,63.25,77277.19,0.01,-0.00773,1e-05,0.91626]
[1777438087935,63.25,77287.25,0.01,-0.00766,1e-05,0.90822]
[1777438092971,63.25,77289.53,0.01,-0.00764,1e-05,0.9064]
[1777438098006,63.25,77293.01,0.01,-0.00761,1e-05,0.90364]
[1777438103041,63.25,77289.26,0.01,-0.00764,1e-05,0.90662]
[1777438108079,63.25,77288.42,0.01,-0.00765,1e-05,0.90729]
[1777438113114,63.25,77287.9,0.01,-0.00764,1e-05,0.90581]
[1777438118148,63.25,77288.5,0.01,-0.00763,1e-05,0.90533]
[1777438123183,63.25,77290.99,0.01,-0.00761,1e-05,0.90336]
[1777438128223,63.25,77286.2,0.01,-0.00765,1e-05,0.90716]
[1777438133259,63.25,77286.06,0.01,-0.00765,1e-05,0.90728]
[1777438138294,63.25,77289.56,0.01,-0.00762,1e-05,0.90449]
[1777438143328,63.25,77295.2,0.01,-0.00758,1e-05,0.90002]
[1777438148363,63.25,77303.82,0.01,-0.00751,1e-05,0.89323]
[1777438153399,63.25,77308.96,0.01,-0.00747,1e-05,0.8892]
[1777438158434,63.25,77316.04,0.01,-0.00742,1e-05,0.88367]
[1777438162462,63.25,77327.78,0.01,-0.00733,1e-05,0.87456]
[1777438167497,63.25,77320.12,0.01,-0.00739,1e-05,0.88049]
[1777438173546,63.25,77317.7,0.01,-0.00739,1e-05,0.88052]
[1777438174546,63.25,77301.17,0.01,-0.00752,1e-05,0.89344]
[1777438176562,63.25,77288.62,0.01,-0.00761,1e-05,0.90335]
[1777438181602,63.25,77276.55,0.01,-0.00771,1e-05,0.91297]
[1777438187638,63.25,77277.97,0.01,-0.0077,1e-05,0.91184]
[1777438192673,63.25,77281.18,0.01,-0.00767,1e-05,0.90927]
[1777438197708,63.25,77282.86,0.01,-0.00766,1e-05,0.90793]
[1777438202746,63.25,77288.57,0.01,-0.00762,1e-05,0.90339]
[1777438203754,63.25,77303.09,0.01,-0.0075,1e-05,0.89193]
[1777438208787,63.25,77302.72,0.01,-0.00751,1e-05,0.89222]
[1777438213822,63.25,77307.34,0.01,-0.00747,1e-05,0.8886]
[1777438218857,63.25,77311.1,0.01,-0.00744,1e-05,0.88566]
[1777438223893,63.25,77311.8,0.01,-0.00744,1e-05,0.88511]
[1777438228927,63.25,77312.23,0.01,-0.00743,1e-05,0.88478]
[1777438233967,63.25,77314.69,0.01,-0.0074,1e-05,0.88101]
[1777438239002,63.25,77326.8,0.01,-0.00731,1e-05,0.87164]
[1777438244039,63.25,77333.05,0.01,-0.00726,1e-05,0.86683]
[1777438247061,63.25,77347.27,0.01,-0.00716,1e-05,0.85599]
[1777438252095,63.25,77350.09,0.01,-0.00714,1e-05,0.85385]
[1777438258138,63.25,77350.68,0.01,-0.00713,1e-05,0.85341]
[1777438263172,63.25,77344.55,0.01,-0.00718,1e-05,0.85806]
[1777438269214,63.25,77340.84,0.01,-0.00721,1e-05,0.86088]
[1777438274250,63.25,77340.79,0.01,-0.00721,1e-05,0.86092]
[1777438279285,63.25,77340.94,0.01,-0.00721,1e-05,0.8608]
[1777438284320,63.25,77325.75,0.01,-0.00732,1e-05,0.87245]
[1777438289355,63.25,77324.32,0.01,-0.00733,1e-05,0.87355]
[1777438294389,63.25,77324.74,0.01,-0.00731,1e-05,0.87139]
[1777438299425,63.25,77326.55,0.01,-0.0073,1e-05,0.86999]
[1777438304461,63.25,77329.29,0.01,-0.00728,1e-05,0.86789]
[1777438309495,63.25,77339.7,0.01,-0.0072,1e-05,0.85993]
[1777438314529,63.25,77336.93,0.01,-0.00722,1e-05,0.86204]
[1777438319565,63.25,77325.83,0.01,-0.0073,1e-05,0.87055]
[1777438324601,63.25,77323.51,0.01,-0.00732,1e-05,0.87233]
[1777438329635,63.25,77334.22,0.01,-0.00724,1e-05,0.86411]
[1777438334672,63.25,77329.69,0.01,-0.00727,1e-05,0.86758]
[1777438339705,63.25,77323.67,0.01,-0.00732,1e-05,0.87221]
[1777438344739,63.25,77319.28,0.01,-0.00735,1e-05,0.8756]
[1777438349774,63.25,77317.45,0.01,-0.00737,1e-05,0.87702]
[1777438354811,63.25,77315.83,0.01,-0.00736,1e-05,0.87642]
[1777438360868,63.25,77315.05,0.01,-0.00737,1e-05,0.87703]
[1777438365887,63.25,77313.04,0.01,-0.00738,1e-05,0.87858]
[1777438369918,63.25,77288.06,0.01,-0.00757,1e-05,0.89815]
[1777438374953,63.25,77286.48,0.01,-0.00759,1e-05,0.8994]
[1777438381004,63.25,77284.01,0.01,-0.0076,1e-05,0.90135]
[1777438387044,63.25,77281.31,0.01,-0.00762,1e-05,0.9035]
[1777438392081,63.25,77278.9,0.01,-0.00764,1e-05,0.90541]
[1777438397117,63.25,77268.95,0.01,-0.00772,1e-05,0.91336]
[1777438401153,63.25,77255.99,0.01,-0.00782,1e-05,0.9238]
[1777438406178,63.25,77251.79,0.01,-0.00786,1e-05,0.9272]
[1777438411226,63.25,77265.96,0.01,-0.00773,1e-05,0.91385]
[1777438416249,63.25,77268.4,0.01,-0.00771,1e-05,0.9119]
[1777438421295,63.25,77268.99,0.01,-0.00771,1e-05,0.91142]
[1777438426320,63.25,77272.87,0.01,-0.00767,1e-05,0.90832]
[1777438431365,63.25,77272.5,0.01,-0.00768,1e-05,0.90862]
[1777438436389,63.25,77268.09,0.01,-0.00771,1e-05,0.91215]
[1777438440419,63.25,77280.74,0.01,-0.00761,1e-05,0.90206]
[1777438445471,63.25,77284.43,0.01,-0.00759,1e-05,0.89914]
[1777438451526,63.25,77281.68,0.01,-0.00761,1e-05,0.90131]
[1777438456548,63.25,77301.85,0.01,-0.00745,1e-05,0.88544]
[1777438461596,63.25,77306.23,0.01,-0.00742,1e-05,0.88202]
[1777438466619,63.25,77307.69,0.01,-0.00741,1e-05,0.88089]
[1777438470647,63.25,77295.41,0.01,-0.0075,1e-05,0.89048]
[1777438475683,63.25,77293.01,0.01,-0.0075,1e-05,0.8905]
[1777438479710,63.25,77281.48,0.01,-0.00759,1e-05,0.89959]
[1777438484744,63.25,77278.59,0.01,-0.00762,1e-05,0.90188]
[1777438489781,63.25,77270.37,0.01,-0.00768,1e-05,0.90842]
[1777438494815,63.25,77268.93,0.01,-0.00769,1e-05,0.90957]
[1777438499850,63.25,77270.16,0.01,-0.00768,1e-05,0.90859]
[1777438504887,63.25,77270.45,0.01,-0.00768,1e-05,0.90836]
[1777438511951,63.25,77272.06,0.01,-0.00767,1e-05,0.90707]
[1777438516971,63.25,77272.17,0.01,-0.00766,1e-05,0.90699]
[1777438522025,63.25,77268.56,0.01,-0.00769,1e-05,0.90987]
[1777438527097,63.25,77268.45,0.01,-0.00769,1e-05,0.90996]
[1777438532094,63.25,77277.89,0.01,-0.00761,1e-05,0.90055]
[1777438537166,63.25,77291.8,0.01,-0.0075,1e-05,0.88957]
[1777438542202,63.25,77291.9,0.01,-0.0075,1e-05,0.8895]
[1777438547236,63.25,77288.66,0.01,-0.00752,1e-05,0.89204]
[1777438552272,63.25,77286.35,0.01,-0.00754,1e-05,0.89386]
[1777438557307,63.25,77276.22,0.01,-0.00762,1e-05,0.90187]
[1777438562342,63.25,77271.64,0.01,-0.00765,1e-05,0.90551]
[1777438567396,63.25,77271.42,0.01,-0.00766,1e-05,0.90569]
[1777438569399,63.25,77292.27,0.01,-0.00749,1e-05,0.88921]
[1777438574432,63.25,77298.65,0.01,-0.00745,1e-05,0.88421]
[1777438579468,63.25,77296.94,0.01,-0.00746,1e-05,0.88555]
[1777438584503,63.25,77295.04,0.01,-0.00747,1e-05,0.88703]
[1777438589539,63.25,77294.75,0.01,-0.00748,1e-05,0.88726]
[1777438594574,63.25,77287.11,0.01,-0.00752,1e-05,0.89139]
[1777438599609,63.25,77284.36,0.01,-0.00754,1e-05,0.89355]
[1777438605651,63.25,77281.78,0.01,-0.00756,1e-05,0.89558]
[1777438610694,63.25,77279.58,0.01,-0.00758,1e-05,0.89732]
[1777438615722,63.25,77275.65,0.01,-0.00761,1e-05,0.90043]
[1777438620758,63.25,77272.39,0.01,-0.00763,1e-05,0.90302]
[1777438622771,63.25,77257.34,0.01,-0.00775,1e-05,0.91505]
[1777438627815,63.25,77260.23,0.01,-0.00773,1e-05,0.91273]
[1777438633861,63.25,77255.78,0.01,-0.00776,1e-05,0.91631]
[1777438638896,63.25,77255.2,0.01,-0.00777,1e-05,0.91677]
[1777438643930,63.25,77240.4,0.01,-0.00788,1e-05,0.92875]
[1777438648964,63.25,77231.72,0.01,-0.00795,1e-05,0.93584]
[1777438654001,63.25,77248.36,0.01,-0.0078,1e-05,0.92038]
[1777438655013,63.25,77270.04,0.01,-0.00763,1e-05,0.903]
[1777438660049,63.25,77267.88,0.01,-0.00765,1e-05,0.90472]
[1777438665082,63.25,77262.54,0.01,-0.00769,1e-05,0.90898]
[1777438670117,63.25,77261.3,0.01,-0.0077,1e-05,0.90997]
[1777438675152,63.25,77265.62,0.01,-0.00767,1e-05,0.90652]
[1777438680187,63.25,77264.38,0.01,-0.00768,1e-05,0.90751]
[1777438685222,63.25,77267.08,0.01,-0.00766,1e-05,0.90535]
[1777438690257,63.25,77267.06,0.01,-0.00766,1e-05,0.90537]
[1777438695292,63.25,77264.48,0.01,-0.00768,1e-05,0.90743]
[1777438700328,63.25,77261.88,0.01,-0.0077,1e-05,0.90951]
[1777438705363,63.25,77256.99,0.01,-0.00774,1e-05,0.91343]
[1777438709435,63.25,77245.1,0.01,-0.00783,1e-05,0.92301]
[1777438714468,63.25,77242.12,0.01,-0.00784,1e-05,0.9235]
[1777438719502,63.25,77241.47,0.01,-0.00784,1e-05,0.92403]
[1777438724539,63.25,77240.57,0.01,-0.00785,1e-05,0.92476]
[1777438725547,63.25,77263.98,0.01,-0.00767,1e-05,0.90593]
[1777438730581,63.25,77272.0,0.01,-0.0076,1e-05,0.89955]
[1777438733604,63.25,77256.8,0.01,-0.00772,1e-05,0.91167]
[1777438738640,63.25,77254.16,0.01,-0.00774,1e-05,0.91379]
[1777438743675,63.25,77252.51,0.01,-0.00776,1e-05,0.91512]
[1777438748710,63.25,77256.12,0.01,-0.00773,1e-05,0.91222]
[1777438753747,63.25,77262.6,0.01,-0.00768,1e-05,0.90703]
[1777438759788,63.25,77262.3,0.01,-0.00768,1e-05,0.90727]
[1777438764824,63.25,77265.91,0.01,-0.00765,1e-05,0.90439]
[1777438769858,63.25,77270.96,0.01,-0.00761,1e-05,0.90038]
[1777438774897,63.25,77272.23,0.01,-0.00759,1e-05,0.89748]
[1777438779929,63.25,77262.96,0.01,-0.00766,1e-05,0.90484]
[1777438784966,63.25,77263.63,0.01,-0.00765,1e-05,0.90431]
[1777438789999,63.25,77258.99,0.01,-0.00769,1e-05,0.90801]
[1777438795039,63.25,77255.37,0.01,-0.00772,1e-05,0.91091]
[1777438800075,63.25,77252.18,0.01,-0.00774,1e-05,0.91347]
[1777438805106,63.25,77255.75,0.01,-0.00771,1e-05,0.91061]
[1777438810142,63.25,77264.08,0.01,-0.00765,1e-05,0.90395]
[1777438815176,63.25,77267.21,0.01,-0.00763,1e-05,0.90146]
[1777438820219,63.25,77266.9,0.01,-0.00763,1e-05,0.90171]
[1777438825251,63.25,77266.82,0.01,-0.00763,1e-05,0.90177]
[1777438831296,63.25,77257.76,0.01,-0.00768,1e-05,0.90709]
[1777438836328,63.25,77253.64,0.01,-0.00772,1e-05,0.91039]
[1777438839348,63.25,77238.08,0.01,-0.00784,1e-05,0.92293]
[1777438844384,63.25,77234.05,0.01,-0.00787,1e-05,0.9262]
[1777438849427,63.25,77233.64,0.01,-0.00787,1e-05,0.92653]
[1777438854462,63.25,77242.21,0.01,-0.00781,1e-05,0.91959]
[1777438859497,63.25,77243.35,0.01,-0.0078,1e-05,0.91867]
[1777438864532,63.25,77244.16,0.01,-0.00779,1e-05,0.91801]
[1777438868566,63.25,77228.8,0.01,-0.00791,1e-05,0.93048]
[1777438874526,63.25,77228.06,0.01,-0.00792,1e-05,0.93108]
[1777438878637,63.25,77208.54,0.01,-0.00808,1e-05,0.94713]
[1777438883671,63.25,77204.89,0.01,-0.00811,1e-05,0.95016]
[1777438888706,63.25,77202.11,0.01,-0.00813,1e-05,0.95247]
[1777438893748,63.25,77199.65,0.01,-0.00813,1e-05,0.95255]
[1777438898777,63.25,77191.37,0.01,-0.0082,1e-05,0.95946]
[1777438903812,63.25,77189.64,0.01,-0.00822,1e-05,0.96091]
[1777438908849,63.25,77180.77,0.01,-0.00829,1e-05,0.96838]
[1777438913883,63.25,77180.6,0.01,-0.00829,1e-05,0.96852]
[1777438918918,63.25,77187.34,0.01,-0.00823,1e-05,0.96284]
[1777438923953,63.25,77192.09,0.01,-0.00819,1e-05,0.95886]
[1777438928987,63.25,77198.04,0.01,-0.00815,1e-05,0.95389]
[1777438934031,63.25,77198.72,0.01,-0.00814,1e-05,0.95333]
[1777438939062,63.25,77199.06,0.01,-0.00814,1e-05,0.95304]
[1777438945107,63.25,77198.35,0.01,-0.00814,1e-05,0.95363]
[1777438951146,63.25,77197.64,0.01,-0.00813,1e-05,0.95225]
[1777438956181,63.25,77194.56,0.01,-0.00816,1e-05,0.95482]
[1777438961217,63.25,77178.66,0.01,-0.00829,1e-05,0.96817]
[1777438966251,63.25,77182.05,0.01,-0.00826,1e-05,0.96531]
[1777438971286,63.25,77184.23,0.01,-0.00824,1e-05,0.96347]
[1777438976321,63.25,77181.0,0.01,-0.00827,1e-05,0.96619]
[1777438981360,63.25,77180.88,0.01,-0.00827,1e-05,0.96629]
[1777438986396,63.25,77178.08,0.01,-0.00829,1e-05,0.96865]
[1777438992434,63.25,77180.09,0.01,-0.00828,1e-05,0.96696]
[1777438997469,63.25,77191.69,0.01,-0.00818,1e-05,0.95722]
[1777439003511,63.25,77195.09,0.01,-0.00815,1e-05,0.95438]
[1777439008546,63.25,77195.46,0.01,-0.00815,1e-05,0.95407]
[1777439014587,63.25,77192.86,0.01,-0.00816,1e-05,0.95427]
[1777439019623,63.25,77194.02,0.01,-0.00815,1e-05,0.9533]
[1777439024658,63.25,77197.16,0.01,-0.00812,1e-05,0.95068]
[1777439028686,63.25,77212.23,0.01,-0.008,1e-05,0.93822]
[1777439035667,63.25,77217.46,0.01,-0.00796,1e-05,0.93393]
[1777439040771,63.25,77216.68,0.01,-0.00796,1e-05,0.93457]
[1777439045806,63.25,77212.04,0.01,-0.008,1e-05,0.93838]
[1777439050841,63.25,77208.96,0.01,-0.00802,1e-05,0.94091]
[1777439055876,63.25,77214.1,0.01,-0.00798,1e-05,0.93668]
[1777439062925,63.25,77218.94,0.01,-0.00794,1e-05,0.93272]
[1777439067959,63.25,77221.06,0.01,-0.00793,1e-05,0.93098]
[1777439072996,63.25,77218.26,0.01,-0.00793,1e-05,0.93133]
[1777439078030,63.25,77216.94,0.01,-0.00794,1e-05,0.93241]
[1777439084072,63.25,77220.95,0.01,-0.00791,1e-05,0.92913]
[1777439089107,63.25,77230.57,0.01,-0.00783,1e-05,0.92131]
[1777439096156,63.25,77231.83,0.01,-0.00782,1e-05,0.92029]
[1777439101190,63.25,77231.59,0.01,-0.00783,1e-05,0.92049]
[1777439106230,63.25,77233.55,0.01,-0.00781,1e-05,0.9189]
[1777439109250,63.25,77247.86,0.01,-0.0077,1e-05,0.90739]
[1777439114285,63.25,77250.87,0.01,-0.00767,1e-05,0.90499]
[1777439119321,63.25,77249.24,0.01,-0.00769,1e-05,0.90629]
[1777439124355,63.25,77249.34,0.01,-0.00769,1e-05,0.90621]
[1777439129397,63.25,77247.54,0.01,-0.0077,1e-05,0.90765]
[1777439134432,63.25,77235.14,0.01,-0.00778,1e-05,0.91569]
[1777439139466,63.25,77235.73,0.01,-0.00778,1e-05,0.91522]
[1777439144504,63.25,77232.96,0.01,-0.0078,1e-05,0.91745]
[1777439149539,63.25,77235.56,0.01,-0.00778,1e-05,0.91536]
[1777439154575,63.25,77244.82,0.01,-0.00771,1e-05,0.90792]
[1777439159612,63.25,77245.77,0.01,-0.0077,1e-05,0.90716]
[1777439164648,63.25,77245.4,0.01,-0.0077,1e-05,0.90745]
[1777439169679,63.25,77243.33,0.01,-0.00772,1e-05,0.90911]
[1777439174715,63.25,77241.68,0.01,-0.00773,1e-05,0.91043]
[1777439179750,63.25,77240.01,0.01,-0.00774,1e-05,0.91177]
[1777439184785,63.25,77237.57,0.01,-0.00776,1e-05,0.91374]
[1777439189819,63.25,77233.57,0.01,-0.0078,1e-05,0.91696]
[1777439194855,63.25,77235.21,0.01,-0.00777,1e-05,0.91372]
[1777439199892,63.25,77236.07,0.01,-0.00776,1e-05,0.91303]
[1777439204925,63.25,77236.07,0.01,-0.00776,1e-05,0.91303]
[1777439209960,63.25,77236.8,0.01,-0.00775,1e-05,0.91244]
[1777439216004,63.25,77237.59,0.01,-0.00775,1e-05,0.91181]
[1777439218018,63.25,77223.77,0.01,-0.00786,1e-05,0.92297]
[1777439223053,63.25,77217.68,0.01,-0.00791,1e-05,0.92792]
[1777439228088,63.25,77213.92,0.01,-0.00794,1e-05,0.931]
[1777439233123,63.25,77210.5,0.01,-0.00796,1e-05,0.9338]
[1777439238157,63.25,77208.29,0.01,-0.00798,1e-05,0.93561]
[1777439244200,63.25,77206.04,0.01,-0.008,1e-05,0.93746]
[1777439249236,63.25,77203.49,0.01,-0.00802,1e-05,0.93956]
[1777439251036,63.25,77207.94,0.01,-0.00798,1e-05,0.9359]
[1777439251248,63.25,77209.36,0.01,-0.00796,1e-05,0.93278]
[1777439256283,63.25,77212.71,0.01,-0.00793,1e-05,0.93004]
[1777439260051,63.25,77216.7,0.01,-0.0079,1e-05,0.92679]
[1777439260794,63.25,77216.7,0.01,-0.0079,1e-05,0.92679]
[1777439262299,63.25,77219.62,0.01,-0.00787,1e-05,0.92441]
[1777439262325,63.25,77220.09,0.01,-0.00787,1e-05,0.92403]
[1777439267361,63.25,77227.32,0.01,-0.00781,1e-05,0.91816]
[1777439272396,63.25,77230.66,0.01,-0.00779,1e-05,0.91547]
[1777439277431,63.25,77234.19,0.01,-0.00776,1e-05,0.91262]
[1777439282466,63.25,77236.06,0.01,-0.00774,1e-05,0.91112]
[1777439287502,63.25,77237.59,0.01,-0.00773,1e-05,0.90989]
[1777439292536,63.25,77233.91,0.01,-0.00776,1e-05,0.91285]
[1777439297571,63.25,77229.62,0.01,-0.00779,1e-05,0.91631]
[1777439302606,63.25,77228.93,0.01,-0.0078,1e-05,0.91686]
[1777439307641,63.25,77237.62,0.01,-0.00773,1e-05,0.90987]
[1777439312677,63.25,77242.36,0.01,-0.00768,1e-05,0.90416]
[1777439317711,63.25,77246.31,0.01,-0.00765,1e-05,0.90101]
[1777439322746,63.25,77245.56,0.01,-0.00765,1e-05,0.90161]
[1777439327781,63.25,77243.76,0.01,-0.00767,1e-05,0.90305]
[1777439332816,63.25,77248.7,0.01,-0.00763,1e-05,0.89911]
[1777439337851,63.25,77252.49,0.01,-0.0076,1e-05,0.89611]
[1777439342889,63.25,77254.44,0.01,-0.00758,1e-05,0.89456]
[1777439347924,63.25,77262.26,0.01,-0.00752,1e-05,0.88839]
[1777439352956,63.25,77270.07,0.01,-0.00746,1e-05,0.88226]
[1777439357992,63.25,77279.97,0.01,-0.00739,1e-05,0.87455]
[1777439363027,63.25,77278.76,0.01,-0.0074,1e-05,0.87549]
[1777439368061,63.25,77278.27,0.01,-0.0074,1e-05,0.87587]
[1777439373098,63.25,77281.13,0.01,-0.00737,1e-05,0.87179]
[1777439378133,63.25,77281.13,0.01,-0.00737,1e-05,0.87179]
[1777439383167,63.25,77277.7,0.01,-0.00739,1e-05,0.87445]
[1777439388201,63.25,77270.23,0.01,-0.00745,1e-05,0.88027]
[1777439393238,63.25,77263.93,0.01,-0.0075,1e-05,0.8852]
[1777439396525,63.25,77260.59,0.01,-0.00752,1e-05,0.88782]
[1777439396625,63.25,77256.94,0.01,-0.00755,1e-05,0.8907]
[1777439402301,63.25,77254.36,0.01,-0.00757,1e-05,0.89273]
[1777439407336,63.25,77255.18,0.01,-0.00756,1e-05,0.89209]
[1777439412370,63.25,77253.25,0.01,-0.00758,1e-05,0.89361]
[1777439417846,63.25,77253.9,0.01,-0.00757,1e-05,0.8931]
[1777439423448,63.25,77254.47,0.01,-0.00757,1e-05,0.89265]
[1777439427988,63.25,77242.59,0.01,-0.00766,1e-05,0.90208]
[1777439433518,63.25,77241.3,0.01,-0.00766,1e-05,0.9012]
[1777439438554,63.25,77240.71,0.01,-0.00766,1e-05,0.90167]
[1777439441194,63.25,77240.09,0.01,-0.00767,1e-05,0.90217]
[1777439441574,63.25,77248.87,0.01,-0.0076,1e-05,0.89519]
[1777439446609,63.25,77250.19,0.01,-0.00759,1e-05,0.89414]
[1777439451644,63.25,77250.17,0.01,-0.00759,1e-05,0.89416]
[1777439456678,63.25,77248.49,0.01,-0.0076,1e-05,0.89549]
[1777439461715,63.25,77248.12,0.01,-0.0076,1e-05,0.89578]
[1777439466750,63.25,77251.99,0.01,-0.00757,1e-05,0.89272]
[1777439471787,63.25,77264.24,0.01,-0.00748,1e-05,0.88308]
[1777439476821,63.25,77265.53,0.01,-0.00747,1e-05,0.88207]
[1777439481856,63.25,77255.77,0.01,-0.00754,1e-05,0.88973]
[1777439486892,63.25,77247.83,0.01,-0.0076,1e-05,0.89601]
[1777439491928,63.25,77248.21,0.01,-0.00759,1e-05,0.89382]
[1777439496964,63.25,77246.54,0.01,-0.0076,1e-05,0.89514]
[1777439502000,63.25,77244.71,0.01,-0.00761,1e-05,0.89659]
[1777439508041,63.25,77243.19,0.01,-0.00763,1e-05,0.8978]
[1777439514082,63.25,77242.15,0.01,-0.00763,1e-05,0.89862]
[1777439519117,63.25,77241.93,0.01,-0.00764,1e-05,0.8988]
[1777439524153,63.25,77248.34,0.01,-0.00759,1e-05,0.89371]
[1777439529188,63.25,77251.91,0.01,-0.00756,1e-05,0.89089]
[1777439534223,63.25,77255.28,0.01,-0.00753,1e-05,0.88823]
[1777439539230,63.25,77247.61,0.01,-0.00759,1e-05,0.89429]
[1777439544295,63.25,77245.1,0.01,-0.00761,1e-05,0.89628]
[1777439547314,63.25,77233.61,0.01,-0.0077,1e-05,0.90543]
[1777439552349,63.25,77231.11,0.01,-0.0077,1e-05,0.90552]
[1777439557384,63.25,77225.88,0.01,-0.00775,1e-05,0.90972]
[1777439560239,63.25,77223.88,0.01,-0.00776,1e-05,0.91133]
[1777439560406,63.25,77216.24,0.01,-0.00782,1e-05,0.91749]
[1777439565507,63.25,77209.84,0.01,-0.00787,1e-05,0.92268]
[1777439565940,63.25,77209.84,0.01,-0.00787,1e-05,0.92268]
[1777439570378,63.25,77220.58,0.01,-0.00779,1e-05,0.91399]
[1777439570480,63.25,77220.07,0.01,-0.00779,1e-05,0.9144]
[1777439575515,63.25,77227.08,0.01,-0.00774,1e-05,0.90875]
[1777439580545,63.25,77231.45,0.01,-0.0077,1e-05,0.90525]
[1777439585580,63.25,77232.71,0.01,-0.00769,1e-05,0.90424]
[1777439590615,63.25,77238.89,0.01,-0.00764,1e-05,0.89931]
[1777439595650,63.25,77234.2,0.01,-0.00768,1e-05,0.90305]
[1777439600685,63.25,77234.24,0.01,-0.00768,1e-05,0.90302]
[1777439605720,63.25,77234.44,0.01,-0.00768,1e-05,0.90286]
[1777439610758,63.25,77225.96,0.01,-0.00774,1e-05,0.90965]
[1777439615791,63.25,77229.1,0.01,-0.0077,1e-05,0.90522]
[1777439620826,63.25,77231.27,0.01,-0.00769,1e-05,0.90349]
[1777439625860,63.25,77229.18,0.01,-0.0077,1e-05,0.90516]
[1777439630896,63.25,77230.51,0.01,-0.00769,1e-05,0.90409]
[1777439635931,63.25,77232.25,0.01,-0.00768,1e-05,0.9027]
[1777439640967,63.25,77233.81,0.01,-0.00767,1e-05,0.90146]
[1777439646001,63.25,77233.96,0.01,-0.00767,1e-05,0.90134]
[1777439651037,63.25,77235.26,0.01,-0.00766,1e-05,0.9003]
[1777439653049,63.25,77221.53,0.01,-0.00776,1e-05,0.9113]
[1777439658089,63.25,77214.79,0.01,-0.00782,1e-05,0.91674]
[1777439663124,63.25,77204.68,0.01,-0.0079,1e-05,0.92494]
[1777439668160,63.25,77205.64,0.01,-0.00789,1e-05,0.92416]
[1777439673195,63.25,77203.36,0.01,-0.00789,1e-05,0.92408]
[1777439678230,63.25,77200.23,0.01,-0.00792,1e-05,0.92663]
[1777439683265,63.25,77197.29,0.01,-0.00794,1e-05,0.92904]
[1777439688311,63.25,77196.67,0.01,-0.00795,1e-05,0.92954]
[1777439693344,63.25,77195.54,0.01,-0.00796,1e-05,0.93047]
[1777439695854,63.25,77194.99,0.01,-0.00796,1e-05,0.93092]
[1777439696366,63.25,77192.06,0.01,-0.00798,1e-05,0.93332]
[1777439701400,63.25,77190.14,0.01,-0.008,1e-05,0.9349]
[1777439707113,63.25,77193.04,0.01,-0.00798,1e-05,0.93252]
[1777439707214,63.25,77192.85,0.01,-0.00798,1e-05,0.93267]
[1777439713484,63.25,77192.15,0.01,-0.00798,1e-05,0.93325]
[1777439718519,63.25,77189.91,0.01,-0.008,1e-05,0.93509]
[1777439723553,63.25,77188.95,0.01,-0.00801,1e-05,0.93588]
[1777439728589,63.25,77190.22,0.01,-0.008,1e-05,0.93484]
[1777439733624,63.25,77189.15,0.01,-0.00799,1e-05,0.93376]
[1777439738658,63.25,77191.84,0.01,-0.00797,1e-05,0.93155]
[1777439743695,63.25,77189.24,0.01,-0.00799,1e-05,0.93368]
[1777439747722,63.25,77177.09,0.01,-0.00809,1e-05,0.94372]
[1777439752757,63.25,77177.43,0.01,-0.00809,1e-05,0.94343]
[1777439757794,63.25,77181.49,0.01,-0.00805,1e-05,0.94007]
[1777439762834,63.25,77178.44,0.01,-0.00808,1e-05,0.9426]
[1777439767864,63.25,77179.64,0.01,-0.00807,1e-05,0.9416]
[1777439772899,63.25,77177.34,0.01,-0.00809,1e-05,0.94351]
[1777439777933,63.25,77177.5,0.01,-0.00809,1e-05,0.94338]
[1777439782967,63.25,77179.93,0.01,-0.00807,1e-05,0.94136]
[1777439788005,63.25,77179.87,0.01,-0.00807,1e-05,0.94141]
[1777439793037,63.25,77180.15,0.01,-0.00805,1e-05,0.93922]
[1777439799079,63.25,77181.81,0.01,-0.00803,1e-05,0.93784]
[1777439804115,63.25,77187.34,0.01,-0.00799,1e-05,0.93329]
[1777439809150,63.25,77184.98,0.01,-0.00801,1e-05,0.93523]
[1777439814185,63.25,77185.46,0.01,-0.008,1e-05,0.93484]
[1777439817206,63.25,77170.39,0.01,-0.00813,1e-05,0.94731]
[1777439820230,63.25,77182.31,0.01,-0.00803,1e-05,0.93743]
[1777439825265,63.25,77188.53,0.01,-0.00798,1e-05,0.93231]
[1777439830304,63.25,77197.0,0.01,-0.00791,1e-05,0.92538]
[1777439835339,63.25,77201.1,0.01,-0.00788,1e-05,0.92204]
[1777439840371,63.25,77200.96,0.01,-0.00788,1e-05,0.92215]
[1777439844401,63.25,77214.41,0.01,-0.00777,1e-05,0.91126]
[1777439849436,63.25,77224.6,0.01,-0.00769,1e-05,0.90308]
[1777439855478,63.25,77224.95,0.01,-0.00767,1e-05,0.90089]
[1777439860513,63.25,77227.12,0.01,-0.00766,1e-05,0.89916]
[1777439865548,63.25,77229.38,0.01,-0.00764,1e-05,0.89736]
[1777439870583,63.25,77228.31,0.01,-0.00765,1e-05,0.89822]
[1777439875617,63.25,77228.65,0.01,-0.00764,1e-05,0.89795]
[1777439880655,63.25,77229.18,0.01,-0.00764,1e-05,0.89752]
[1777439885688,63.25,77227.53,0.01,-0.00765,1e-05,0.89884]
[1777439890723,63.25,77218.08,0.01,-0.00773,1e-05,0.90639]
[1777439895758,63.25,77215.81,0.01,-0.00775,1e-05,0.90821]
[1777439900793,63.25,77211.34,0.01,-0.00778,1e-05,0.91181]
[1777439905828,63.25,77207.44,0.01,-0.00781,1e-05,0.91496]
[1777439910863,63.25,77198.87,0.01,-0.00788,1e-05,0.92191]
[1777439915899,63.25,77203.25,0.01,-0.00783,1e-05,0.91642]
[1777439920934,63.25,77196.8,0.01,-0.00788,1e-05,0.92166]
[1777439925969,63.25,77198.52,0.01,-0.00787,1e-05,0.92026]
[1777439931011,63.25,77197.3,0.01,-0.00788,1e-05,0.92125]
[1777439936039,63.25,77192.93,0.01,-0.00791,1e-05,0.92481]
[1777439941075,63.25,77194.09,0.01,-0.0079,1e-05,0.92386]
[1777439947117,63.25,77194.61,0.01,-0.0079,1e-05,0.92344]
[1777439951051,63.25,77193.54,0.01,-0.00791,1e-05,0.92431]
[1777439951152,63.25,77191.54,0.01,-0.00792,1e-05,0.92594]
[1777439956180,63.25,77192.64,0.01,-0.00791,1e-05,0.92505]
[1777439961217,63.25,77190.14,0.01,-0.00793,1e-05,0.92709]
[1777439966252,63.25,77194.6,0.01,-0.0079,1e-05,0.92345]
[1777439971289,63.25,77196.13,0.01,-0.00787,1e-05,0.92026]
[1777439976322,63.25,77206.18,0.01,-0.00779,1e-05,0.91212]
[1777439977069,63.25,77206.18,0.01,-0.00779,1e-05,0.91212]
[1777439977327,63.25,77207.57,0.01,-0.00778,1e-05,0.911]
[1777439977960,63.25,77207.57,0.01,-0.00778,1e-05,0.911]
[1777439978334,63.25,77209.28,0.01,-0.00777,1e-05,0.90962]
[1777439980414,63.25,77211.48,0.01,-0.00775,1e-05,0.90785]
[1777439980454,63.25,77213.76,0.01,-0.00773,1e-05,0.90602]
[1777439986392,63.25,77216.49,0.01,-0.00771,1e-05,0.90383]
[1777439991426,63.25,77219.61,0.01,-0.00768,1e-05,0.90134]
[1777439994718,63.25,77212.31,0.01,-0.00774,1e-05,0.90718]
[1777439995455,63.25,77211.72,0.01,-0.00775,1e-05,0.90766]
[1777440000490,63.25,77209.34,0.01,-0.00776,1e-05,0.90957]
[1777440001967,63.25,77208.74,0.01,-0.00777,1e-05,0.91006]
[1777440002503,63.25,77210.07,0.01,-0.00776,1e-05,0.90899]
[1777440002886,63.25,77210.07,0.01,-0.00776,1e-05,0.90899]
[1777440003511,63.25,77211.02,0.01,-0.00775,1e-05,0.90822]
[1777440008523,63.25,77212.35,0.01,-0.00774,1e-05,0.90715]
[1777440008625,63.25,77214.15,0.01,-0.00773,1e-05,0.90571]
[1777440011568,63.25,77225.87,0.01,-0.00763,1e-05,0.89635]
[1777440013547,63.25,77228.0,0.01,-0.00762,1e-05,0.89465]
[1777440013597,63.25,77228.0,0.01,-0.00762,1e-05,0.89465]
[1777440021650,63.25,77241.61,0.01,-0.00751,1e-05,0.8839]
[1777440026685,63.25,77240.43,0.01,-0.00752,1e-05,0.88483]
[1777440031721,63.25,77238.41,0.01,-0.00752,1e-05,0.88453]
[1777440036756,63.25,77233.33,0.01,-0.00756,1e-05,0.88854]
[1777440040091,63.25,77226.68,0.01,-0.00761,1e-05,0.8938]
[1777440040154,63.25,77227.39,0.01,-0.00761,1e-05,0.89324]
[1777440045921,63.25,77226.27,0.01,-0.00762,1e-05,0.89413]
[1777440045925,63.25,77226.16,0.01,-0.00762,1e-05,0.89421]
[1777440048228,63.25,77226.54,0.01,-0.00761,1e-05,0.89391]
[1777440048280,63.25,77226.89,0.01,-0.00761,1e-05,0.89363]
[1777440053876,63.25,77222.82,0.01,-0.00764,1e-05,0.89687]
[1777440058910,63.25,77223.89,0.01,-0.00763,1e-05,0.89602]
[1777440062880,63.25,77223.92,0.01,-0.00763,1e-05,0.89599]
[1777440063627,63.25,77223.92,0.01,-0.00763,1e-05,0.89599]
[1777440068980,63.25,77224.31,0.01,-0.00763,1e-05,0.89568]
[1777440074015,63.25,77218.45,0.01,-0.00768,1e-05,0.90035]
[1777440079050,63.25,77220.84,0.01,-0.00766,1e-05,0.89844]
[1777440086099,63.25,77222.46,0.01,-0.00765,1e-05,0.89715]
[1777440087280,63.25,77222.46,0.01,-0.00765,1e-05,0.89715]
[1777440087327,63.25,77223.09,0.01,-0.00764,1e-05,0.89665]
[1777440091311,63.25,77223.69,0.01,-0.00764,1e-05,0.89618]
[1777440091397,63.25,77225.44,0.01,-0.00761,1e-05,0.89288]
[1777440097178,63.25,77227.26,0.01,-0.00759,1e-05,0.89144]
[1777440102212,63.25,77223.56,0.01,-0.00762,1e-05,0.89437]
[1777440107248,63.25,77218.23,0.01,-0.00766,1e-05,0.89862]
[1777440112284,63.25,77214.21,0.01,-0.00769,1e-05,0.90183]
[1777440117318,63.25,77209.96,0.01,-0.00773,1e-05,0.90523]
[1777440122358,63.25,77211.71,0.01,-0.00771,1e-05,0.90383]
[1777440127392,63.25,77215.08,0.01,-0.00769,1e-05,0.90113]
[1777440132427,63.25,77217.95,0.01,-0.00767,1e-05,0.89884]
[1777440137461,63.25,77220.95,0.01,-0.00764,1e-05,0.89645]
[1777440142497,63.25,77222.54,0.01,-0.00763,1e-05,0.89518]
[1777440147532,63.25,77223.7,0.01,-0.00762,1e-05,0.89426]
[1777440152567,63.25,77224.17,0.01,-0.0076,1e-05,0.89199]
[1777440157602,63.25,77227.2,0.01,-0.00758,1e-05,0.88959]
[1777440162637,63.25,77234.76,0.01,-0.00752,1e-05,0.88363]
[1777440167676,63.25,77233.38,0.01,-0.00753,1e-05,0.88471]
[1777440172707,63.25,77233.87,0.01,-0.00753,1e-05,0.88433]
[1777440177742,63.25,77233.85,0.01,-0.00753,1e-05,0.88434]
[1777440182778,63.25,77234.39,0.01,-0.00752,1e-05,0.88392]
[1777440188821,63.25,77235.89,0.01,-0.00751,1e-05,0.88274]
[1777440193654,63.25,77242.25,0.01,-0.00746,1e-05,0.87775]
[1777440193864,63.25,77242.39,0.01,-0.00746,1e-05,0.87764]
[1777440198890,63.25,77241.22,0.01,-0.00747,1e-05,0.87856]
[1777440203956,63.25,77240.84,0.01,-0.00747,1e-05,0.87886]
[1777440208991,63.25,77240.35,0.01,-0.00748,1e-05,0.87924]
[1777440214026,63.25,77238.57,0.01,-0.00747,1e-05,0.87875]
[1777440216708,63.25,77235.5,0.01,-0.0075,1e-05,0.88116]
[1777440216773,63.25,77234.13,0.01,-0.00751,1e-05,0.88223]
[1777440221902,63.25,77234.48,0.01,-0.00751,1e-05,0.88196]
[1777440222082,63.25,77235.04,0.01,-0.0075,1e-05,0.88152]
[1777440224673,63.25,77235.04,0.01,-0.0075,1e-05,0.88152]
[1777440224750,63.25,77235.17,0.01,-0.0075,1e-05,0.88142]
[1777440231145,63.25,77234.31,0.01,-0.00751,1e-05,0.88209]
[1777440236180,63.25,77233.82,0.01,-0.00751,1e-05,0.88248]
[1777440241215,63.25,77233.45,0.01,-0.00751,1e-05,0.88277]
[1777440245835,63.25,77236.2,0.01,-0.00749,1e-05,0.88061]
[1777440251285,63.25,77235.5,0.01,-0.0075,1e-05,0.88116]
[1777440256320,63.25,77234.71,0.01,-0.0075,1e-05,0.88178]
[1777440261355,63.25,77234.25,0.01,-0.00751,1e-05,0.88214]
[1777440267397,63.25,77233.29,0.01,-0.00751,1e-05,0.88289]
[1777440273439,63.25,77233.08,0.01,-0.0075,1e-05,0.88117]
[1777440278480,63.25,77232.71,0.01,-0.0075,1e-05,0.88146]
[1777440283515,63.25,77232.34,0.01,-0.00751,1e-05,0.88175]
[1777440288550,63.25,77232.3,0.01,-0.00751,1e-05,0.88178]
[1777440293584,63.25,77231.38,0.01,-0.00751,1e-05,0.88251]
[1777440298619,63.25,77230.43,0.01,-0.00752,1e-05,0.88325]
[1777440304662,63.25,77229.96,0.01,-0.00752,1e-05,0.88362]
[1777440309697,63.25,77229.97,0.01,-0.00752,1e-05,0.88361]
[1777440312008,63.25,77230.59,0.01,-0.00752,1e-05,0.88313]
[1777440312718,63.25,77234.19,0.01,-0.00749,1e-05,0.8803]
[1777440317755,63.25,77235.53,0.01,-0.00748,1e-05,0.87925]
[1777440322791,63.25,77236.77,0.01,-0.00747,1e-05,0.87828]
[1777440324903,63.25,77242.83,0.01,-0.00743,1e-05,0.87354]
[1777440324986,63.25,77232.33,0.01,-0.00751,1e-05,0.88176]
[1777440327043,63.25,77232.31,0.01,-0.00751,1e-05,0.88178]
[1777440327826,63.25,77227.12,0.01,-0.00755,1e-05,0.88586]
[1777440332862,63.25,77222.86,0.01,-0.00756,1e-05,0.88733]
[1777440337903,63.25,77214.11,0.01,-0.00763,1e-05,0.89426]
[1777440343938,63.25,77199.61,0.01,-0.00775,1e-05,0.90585]
[1777440349980,63.25,77195.79,0.01,-0.00778,1e-05,0.90892]
[1777440355020,63.25,77195.29,0.01,-0.00778,1e-05,0.90933]
[1777440360050,63.25,77193.64,0.01,-0.00779,1e-05,0.91066]
[1777440365085,63.25,77193.41,0.01,-0.0078,1e-05,0.91084]
[1777440371129,63.25,77193.12,0.01,-0.0078,1e-05,0.91108]
[1777440376164,63.25,77192.22,0.01,-0.00781,1e-05,0.91181]
[1777440381199,63.25,77191.82,0.01,-0.00781,1e-05,0.91213]
[1777440386233,63.25,77193.35,0.01,-0.0078,1e-05,0.91089]
[1777440391273,63.25,77191.98,0.01,-0.00779,1e-05,0.91007]
[1777440397312,63.25,77192.57,0.01,-0.00779,1e-05,0.90959]
[1777440402346,63.25,77190.98,0.01,-0.0078,1e-05,0.91087]
[1777440408388,63.25,77190.76,0.01,-0.0078,1e-05,0.91105]
[1777440413423,63.25,77181.94,0.01,-0.00787,1e-05,0.9182]
[1777440418458,63.25,77180.95,0.01,-0.00788,1e-05,0.919]
[1777440423495,63.25,77179.61,0.01,-0.00789,1e-05,0.9201]
[1777440428528,63.25,77187.82,0.01,-0.00782,1e-05,0.91343]
[1777440433562,63.25,77186.1,0.01,-0.00784,1e-05,0.91482]
[1777440438598,63.25,77186.64,0.01,-0.00783,1e-05,0.91438]
[1777440443634,63.25,77189.36,0.01,-0.00781,1e-05,0.91218]
[1777440448668,63.25,77190.48,0.01,-0.0078,1e-05,0.91128]
[1777440453702,63.25,77190.01,0.01,-0.00779,1e-05,0.90972]
[1777440460752,63.25,77191.1,0.01,-0.00778,1e-05,0.90884]
[1777440465144,63.25,77200.83,0.01,-0.0077,1e-05,0.90103]
[1777440465798,63.25,77205.17,0.01,-0.00767,1e-05,0.89756]
[1777440471829,63.25,77203.0,0.01,-0.00769,1e-05,0.89929]
[1777440476863,63.25,77201.09,0.01,-0.0077,1e-05,0.90082]
[1777440481898,63.25,77200.93,0.01,-0.0077,1e-05,0.90095]
[1777440486937,63.25,77203.05,0.01,-0.00769,1e-05,0.89925]
[1777440491972,63.25,77202.33,0.01,-0.00769,1e-05,0.89983]
[1777440497007,63.25,77208.26,0.01,-0.00765,1e-05,0.89509]
[1777440502042,63.25,77210.68,0.01,-0.00763,1e-05,0.89317]
[1777440507077,63.25,77208.03,0.01,-0.00765,1e-05,0.89528]
[1777440513119,63.25,77206.02,0.01,-0.00765,1e-05,0.89497]
[1777440518153,63.25,77205.32,0.01,-0.00765,1e-05,0.89552]
[1777440524196,63.25,77203.89,0.01,-0.00766,1e-05,0.89666]
[1777440529231,63.25,77203.31,0.01,-0.00767,1e-05,0.89713]
[1777440534266,63.25,77202.8,0.01,-0.00767,1e-05,0.89753]
[1777440539301,63.25,77202.62,0.01,-0.00767,1e-05,0.89768]
[1777440544337,63.25,77201.98,0.01,-0.00768,1e-05,0.89819]
[1777440549371,63.25,77201.37,0.01,-0.00768,1e-05,0.89868]
[1777440555413,63.25,77199.63,0.01,-0.0077,1e-05,0.90007]
[1777440561456,63.25,77200.01,0.01,-0.0077,1e-05,0.89976]
[1777440566503,63.25,77203.38,0.01,-0.00767,1e-05,0.89707]
[1777440571526,63.25,77202.72,0.01,-0.00766,1e-05,0.89568]
[1777440576573,63.25,77204.93,0.01,-0.00764,1e-05,0.89392]
[1777440582603,63.25,77209.13,0.01,-0.00761,1e-05,0.89059]
[1777440587639,63.25,77208.02,0.01,-0.00762,1e-05,0.89147]
[1777440592673,63.25,77210.48,0.01,-0.0076,1e-05,0.88952]
[1777440596713,63.25,77239.09,0.01,-0.00738,1e-05,0.86709]
[1777440601737,63.25,77238.97,0.01,-0.00738,1e-05,0.86718]
[1777440605764,63.25,77224.46,0.01,-0.00749,1e-05,0.8785]
[1777440606752,63.25,77224.46,0.01,-0.00749,1e-05,0.8785]
[1777440606783,63.25,77219.92,0.01,-0.00752,1e-05,0.88206]
[1777440611805,63.25,77231.98,0.01,-0.00743,1e-05,0.87262]
[1777440614979,63.25,77233.51,0.01,-0.00742,1e-05,0.87142]
[1777440615015,63.25,77233.3,0.01,-0.00742,1e-05,0.87159]
[1777440616009,63.25,77233.3,0.01,-0.00742,1e-05,0.87159]
[1777440616076,63.25,77232.84,0.01,-0.00742,1e-05,0.87195]
[1777440616656,63.25,77232.84,0.01,-0.00742,1e-05,0.87195]
[1777440616853,63.25,77233.01,0.01,-0.00742,1e-05,0.87181]
[1777440617398,63.25,77233.01,0.01,-0.00742,1e-05,0.87181]
[1777440617850,63.25,77232.9,0.01,-0.00742,1e-05,0.8719]
[1777440622884,63.25,77224.58,0.01,-0.00749,1e-05,0.8784]
[1777440627927,63.25,77224.87,0.01,-0.00749,1e-05,0.87817]
[1777440633962,63.25,77229.58,0.01,-0.00743,1e-05,0.87261]
[1777440638997,63.25,77230.92,0.01,-0.00742,1e-05,0.87156]
[1777440644034,63.25,77230.55,0.01,-0.00743,1e-05,0.87185]
[1777440649069,63.25,77231.33,0.01,-0.00742,1e-05,0.87124]
[1777440654107,63.25,77230.7,0.01,-0.00743,1e-05,0.87173]
[1777440659141,63.25,77230.05,0.01,-0.00743,1e-05,0.87224]
[1777440664176,63.25,77230.03,0.01,-0.00743,1e-05,0.87226]
[1777440673198,63.25,77229.75,0.01,-0.00743,1e-05,0.87248]
[1777440673300,63.25,77229.55,0.01,-0.00743,1e-05,0.87263]
[1777440679281,63.25,77234.61,0.01,-0.0074,1e-05,0.86869]
[1777440684316,63.25,77236.54,0.01,-0.00738,1e-05,0.86719]
[1777440689351,63.25,77235.44,0.01,-0.00739,1e-05,0.86805]
[1777440694386,63.25,77233.76,0.01,-0.00739,1e-05,0.86748]
[1777440700429,63.25,77233.01,0.01,-0.00739,1e-05,0.86806]
[1777440705463,63.25,77231.66,0.01,-0.0074,1e-05,0.86911]
[1777440710497,63.25,77232.18,0.01,-0.0074,1e-05,0.86871]
[1777440715533,63.25,77231.57,0.01,-0.0074,1e-05,0.86918]
[1777440720568,63.25,77231.4,0.01,-0.0074,1e-05,0.86931]
[1777440726609,63.25,77231.09,0.01,-0.00741,1e-05,0.86955]
[1777440732652,63.25,77231.29,0.01,-0.00741,1e-05,0.8694]
[1777440737697,63.25,77231.18,0.01,-0.00741,1e-05,0.86948]
[1777440742723,63.25,77231.48,0.01,-0.0074,1e-05,0.86925]
[1777440747767,63.25,77228.6,0.01,-0.00743,1e-05,0.87149]
[1777440749832,63.25,77228.6,0.01,-0.00743,1e-05,0.87149]
[1777440749888,63.25,77222.92,0.01,-0.00747,1e-05,0.87593]
[1777440757837,63.25,77226.97,0.01,-0.00742,1e-05,0.87088]
[1777440762864,63.25,77227.53,0.01,-0.00742,1e-05,0.87045]
[1777440767907,63.25,77226.54,0.01,-0.00743,1e-05,0.87122]
[1777440772933,63.25,77256.55,0.01,-0.0072,1e-05,0.84809]
[1777440773660,63.25,77256.55,0.01,-0.0072,1e-05,0.84809]
[1777440773940,63.25,77264.71,0.01,-0.00714,1e-05,0.84189]
[1777440778974,63.25,77265.62,0.01,-0.00713,1e-05,0.84121]
[1777440784017,63.25,77268.71,0.01,-0.00711,1e-05,0.83887]
[1777440789051,63.25,77272.23,0.01,-0.00708,1e-05,0.83622]
[1777440794086,63.25,77274.71,0.01,-0.00707,1e-05,0.83435]
[1777440799121,63.25,77272.45,0.01,-0.00708,1e-05,0.83605]
[1777440804156,63.25,77276.77,0.01,-0.00705,1e-05,0.8328]
[1777440809190,63.25,77279.87,0.01,-0.00703,1e-05,0.83048]
[1777440814226,63.25,77282.16,0.01,-0.007,1e-05,0.82695]
[1777440819261,63.25,77283.57,0.01,-0.00699,1e-05,0.8259]
[1777440824295,63.25,77283.64,0.01,-0.00699,1e-05,0.82585]
[1777440829331,63.25,77284.28,0.01,-0.00698,1e-05,0.82537]
[1777440834366,63.25,77285.41,0.01,-0.00697,1e-05,0.82453]
[1777440839401,63.25,77279.38,0.01,-0.00702,1e-05,0.82903]
[1777440841720,63.25,77276.11,0.01,-0.00704,1e-05,0.83148]
[1777440842422,63.25,77264.87,0.01,-0.00712,1e-05,0.83994]
[1777440846457,63.25,77252.12,0.01,-0.00722,1e-05,0.84962]
[1777440851491,63.25,77247.61,0.01,-0.00725,1e-05,0.85307]
[1777440853505,63.25,77230.6,0.01,-0.00738,1e-05,0.86618]
[1777440858542,63.25,77224.79,0.01,-0.00742,1e-05,0.8707]
[1777440863574,63.25,77225.35,0.01,-0.00742,1e-05,0.87027]
[1777440868612,63.25,77225.76,0.01,-0.00742,1e-05,0.86995]
[1777440873646,63.25,77224.05,0.01,-0.00741,1e-05,0.8694]
[1777440878684,63.25,77222.66,0.01,-0.00743,1e-05,0.87048]
[1777440883713,63.25,77223.55,0.01,-0.00742,1e-05,0.86979]
[1777440888754,63.25,77223.18,0.01,-0.00742,1e-05,0.87008]
[1777440893783,63.25,77221.71,0.01,-0.00743,1e-05,0.87122]
[1777440898824,63.25,77220.53,0.01,-0.00744,1e-05,0.87214]
[1777440903857,63.25,77212.69,0.01,-0.0075,1e-05,0.87828]
[1777440905871,63.25,77225.71,0.01,-0.0074,1e-05,0.86811]
[1777440910908,63.25,77217.04,0.01,-0.00747,1e-05,0.87487]
[1777440916949,63.25,77217.75,0.01,-0.00746,1e-05,0.87431]
[1777440921984,63.25,77217.45,0.01,-0.00747,1e-05,0.87455]
[1777440927018,63.25,77217.49,0.01,-0.00746,1e-05,0.87452]
[1777440932056,63.25,77216.4,0.01,-0.00746,1e-05,0.87348]
[1777440937092,63.25,77216.31,0.01,-0.00746,1e-05,0.87355]
[1777440942125,63.25,77219.06,0.01,-0.00744,1e-05,0.87141]
[1777440947166,63.25,77219.73,0.01,-0.00743,1e-05,0.87088]
[1777440952196,63.25,77213.95,0.01,-0.00748,1e-05,0.8754]
[1777440959244,63.25,77213.9,0.01,-0.00748,1e-05,0.87544]
[1777440964281,63.25,77214.25,0.01,-0.00747,1e-05,0.87517]
[1777440969318,63.25,77213.9,0.01,-0.00748,1e-05,0.87544]
[1777440977372,63.25,77214.36,0.01,-0.00747,1e-05,0.87508]
[1777440982407,63.25,77214.05,0.01,-0.00748,1e-05,0.87532]
[1777440987444,63.25,77215.64,0.01,-0.00746,1e-05,0.87408]
[1777440992477,63.25,77211.43,0.01,-0.00748,1e-05,0.87548]
[1777440997513,63.25,77213.95,0.01,-0.00746,1e-05,0.87351]
[1777441002548,63.25,77214.33,0.01,-0.00746,1e-05,0.87321]
[1777441007583,63.25,77222.17,0.01,-0.0074,1e-05,0.8671]
[1777441012617,63.25,77220.73,0.01,-0.00741,1e-05,0.86822]
[1777441017652,63.25,77221.05,0.01,-0.00741,1e-05,0.86797]
[1777441022688,63.25,77222.93,0.01,-0.00739,1e-05,0.86651]
[1777441027723,63.25,77227.4,0.01,-0.00736,1e-05,0.86305]
[1777441032758,63.25,77228.08,0.01,-0.00735,1e-05,0.86252]
[1777441037793,63.25,77223.24,0.01,-0.00739,1e-05,0.86627]
[1777441042828,63.25,77215.7,0.01,-0.00745,1e-05,0.87214]
[1777441047864,63.25,77210.38,0.01,-0.00749,1e-05,0.87631]
[1777441052898,63.25,77209.29,0.01,-0.00748,1e-05,0.87527]
[1777441059952,63.25,77209.45,0.01,-0.00748,1e-05,0.87514]
[1777441064981,63.25,77201.97,0.01,-0.00754,1e-05,0.88102]
[1777441070056,63.25,77202.16,0.01,-0.00754,1e-05,0.88087]
[1777441076060,63.25,77202.97,0.01,-0.00753,1e-05,0.88023]
[1777441081100,63.25,77203.56,0.01,-0.00753,1e-05,0.87977]
[1777441086134,63.25,77204.24,0.01,-0.00752,1e-05,0.87923]
[1777441090097,63.25,77204.44,0.01,-0.00752,1e-05,0.87908]
[1777441090838,63.25,77204.44,0.01,-0.00752,1e-05,0.87908]
[1777441090163,63.25,77204.32,0.01,-0.00752,1e-05,0.87917]
[1777441091166,63.25,77204.32,0.01,-0.00752,1e-05,0.87917]
[1777441096201,63.25,77209.88,0.01,-0.00748,1e-05,0.87481]
[1777441101237,63.25,77213.96,0.01,-0.00745,1e-05,0.87162]
[1777441106272,63.25,77213.3,0.01,-0.00745,1e-05,0.87213]
[1777441111307,63.25,77208.33,0.01,-0.00747,1e-05,0.87413]
[1777441116342,63.25,77206.6,0.01,-0.00749,1e-05,0.87549]
[1777441121377,63.25,77203.48,0.01,-0.00751,1e-05,0.87794]
[1777441126413,63.25,77203.51,0.01,-0.00751,1e-05,0.87791]
[1777441133461,63.25,77205.56,0.01,-0.00749,1e-05,0.8763]
[1777441138496,63.25,77204.31,0.01,-0.0075,1e-05,0.87728]
[1777441143531,63.25,77203.42,0.01,-0.00751,1e-05,0.87798]
[1777441148567,63.25,77202.37,0.01,-0.00752,1e-05,0.87881]
[1777441153602,63.25,77202.1,0.01,-0.00752,1e-05,0.87902]
[1777441158642,63.25,77197.66,0.01,-0.00756,1e-05,0.88252]
[1777441163674,63.25,77192.16,0.01,-0.0076,1e-05,0.88687]
[1777441168709,63.25,77190.13,0.01,-0.00761,1e-05,0.88848]
[1777441173744,63.25,77190.74,0.01,-0.00759,1e-05,0.88608]
[1777441178780,63.25,77194.47,0.01,-0.00756,1e-05,0.88313]
[1777441183814,63.25,77194.3,0.01,-0.00757,1e-05,0.88327]
[1777441189856,63.25,77196.2,0.01,-0.00755,1e-05,0.88177]
[1777441194891,63.25,77203.25,0.01,-0.0075,1e-05,0.87622]
[1777441197958,63.25,77209.6,0.01,-0.00745,1e-05,0.87125]
[1777441197912,63.25,77230.85,0.01,-0.00729,1e-05,0.85479]
[1777441198920,63.25,77234.01,0.01,-0.00726,1e-05,0.85236]
[1777441203956,63.25,77232.29,0.01,-0.00727,1e-05,0.85368]
[1777441209996,63.25,77230.41,0.01,-0.00729,1e-05,0.85512]
[1777441215031,63.25,77230.4,0.01,-0.00729,1e-05,0.85513]
[1777441220069,63.25,77233.28,0.01,-0.00727,1e-05,0.85292]
[1777441225103,63.25,77236.75,0.01,-0.00724,1e-05,0.85026]
[1777441230138,63.25,77238.32,0.01,-0.00723,1e-05,0.84906]
[1777441235172,63.25,77245.94,0.01,-0.00716,1e-05,0.84141]
[1777441240207,63.25,77244.35,0.01,-0.00717,1e-05,0.84262]
[1777441243228,63.25,77228.8,0.01,-0.00729,1e-05,0.8545]
[1777441245063,63.25,77228.8,0.01,-0.00729,1e-05,0.8545]
[1777441245242,63.25,77222.73,0.01,-0.00733,1e-05,0.85918]
[1777441250277,63.25,77223.8,0.01,-0.00732,1e-05,0.85835]
[1777441255312,63.25,77224.51,0.01,-0.00732,1e-05,0.8578]
[1777441260348,63.25,77225.97,0.01,-0.00731,1e-05,0.85668]
[1777441265383,63.25,77224.78,0.01,-0.00732,1e-05,0.85759]
[1777441270419,63.25,77225.27,0.01,-0.00731,1e-05,0.85722]
[1777441275455,63.25,77228.6,0.01,-0.00729,1e-05,0.85465]
[1777441281504,63.25,77228.1,0.01,-0.00729,1e-05,0.85504]
[1777441286534,63.25,77227.75,0.01,-0.00729,1e-05,0.85531]
[1777441291574,63.25,77228.64,0.01,-0.00727,1e-05,0.85276]
[1777441296602,63.25,77228.66,0.01,-0.00727,1e-05,0.85275]
[1777441301645,63.25,77224.33,0.01,-0.0073,1e-05,0.85607]
[1777441306672,63.25,77220.38,0.01,-0.00733,1e-05,0.85912]
[1777441311715,63.25,77220.15,0.01,-0.00734,1e-05,0.8593]
[1777441316745,63.25,77223.56,0.01,-0.00731,1e-05,0.85667]
[1777441321789,63.25,77221.4,0.01,-0.00733,1e-05,0.85833]
[1777441326818,63.25,77223.41,0.01,-0.00731,1e-05,0.85678]
[1777441331891,63.25,77221.31,0.01,-0.00733,1e-05,0.8584]
[1777441338902,63.25,77218.69,0.01,-0.00735,1e-05,0.86043]
[1777441343809,63.25,77216.65,0.01,-0.00736,1e-05,0.862]
[1777441343911,63.25,77216.44,0.01,-0.00736,1e-05,0.86217]
[1777441348971,63.25,77226.98,0.01,-0.00728,1e-05,0.85404]
[1777441354005,63.25,77235.3,0.01,-0.00721,1e-05,0.84581]
[1777441359043,63.25,77237.52,0.01,-0.00719,1e-05,0.84412]
[1777441364079,63.25,77239.35,0.01,-0.00718,1e-05,0.84273]
[1777441369113,63.25,77232.89,0.01,-0.00722,1e-05,0.84765]
[1777441374150,63.25,77235.67,0.01,-0.0072,1e-05,0.84553]
[1777441376163,63.25,77224.36,0.01,-0.00729,1e-05,0.85419]
[1777441381199,63.25,77220.93,0.01,-0.00731,1e-05,0.85683]
[1777441386232,63.25,77218.04,0.01,-0.00734,1e-05,0.85906]
[1777441390662,63.25,77216.98,0.01,-0.00734,1e-05,0.85988]
[1777441390762,63.25,77217.5,0.01,-0.00734,1e-05,0.85947]
[1777441396303,63.25,77215.36,0.01,-0.00736,1e-05,0.86113]
[1777441402384,63.25,77213.9,0.01,-0.00737,1e-05,0.86226]
[1777441408386,63.25,77211.95,0.01,-0.00738,1e-05,0.86377]
[1777441413422,63.25,77211.22,0.01,-0.00737,1e-05,0.86246]
[1777441418459,63.25,77209.64,0.01,-0.00738,1e-05,0.86368]
[1777441424498,63.25,77202.93,0.01,-0.00744,1e-05,0.86891]
[1777441430541,63.25,77201.73,0.01,-0.00745,1e-05,0.86984]
[1777441435576,63.25,77202.69,0.01,-0.00744,1e-05,0.86909]
[1777441441618,63.25,77200.82,0.01,-0.00745,1e-05,0.87055]
[1777441446653,63.25,77201.54,0.01,-0.00745,1e-05,0.86999]
[1777441451687,63.25,77206.86,0.01,-0.00741,1e-05,0.86584]
[1777441456727,63.25,77206.25,0.01,-0.00741,1e-05,0.86632]
[1777441461725,63.25,77207.14,0.01,-0.0074,1e-05,0.86563]
[1777441461826,63.25,77205.53,0.01,-0.00742,1e-05,0.86688]
[1777441463615,63.25,77205.58,0.01,-0.00742,1e-05,0.86684]
[1777441463772,63.25,77205.58,0.01,-0.00742,1e-05,0.86684]
[1777441469814,63.25,77204.67,0.01,-0.00742,1e-05,0.86755]
[1777441470911,63.25,77204.67,0.01,-0.00742,1e-05,0.86755]
[1777441471013,63.25,77205.65,0.01,-0.0074,1e-05,0.8649]
[1777441476864,63.25,77205.35,0.01,-0.0074,1e-05,0.86514]
[1777441481898,63.25,77206.23,0.01,-0.0074,1e-05,0.86445]
[1777441486933,63.25,77204.97,0.01,-0.0074,1e-05,0.86543]
[1777441493022,63.25,77203.93,0.01,-0.00741,1e-05,0.86624]
[1777441501033,63.25,77201.84,0.01,-0.00743,1e-05,0.86787]
[1777441504752,63.25,77202.75,0.01,-0.00742,1e-05,0.86716]
[1777441505061,63.25,77202.48,0.01,-0.00742,1e-05,0.86737]
[1777441509790,63.25,77206.12,0.01,-0.0074,1e-05,0.86454]
[1777441510120,63.25,77206.95,0.01,-0.00739,1e-05,0.86389]
[1777441510772,63.25,77206.95,0.01,-0.00739,1e-05,0.86389]
[1777441511108,63.25,77213.86,0.01,-0.00734,1e-05,0.85854]
[1777441512234,63.25,77213.86,0.01,-0.00734,1e-05,0.85854]
[1777441512335,63.25,77219.93,0.01,-0.00729,1e-05,0.85386]
[1777441518152,63.25,77224.41,0.01,-0.00726,1e-05,0.85042]
[1777441523277,63.25,77226.82,0.01,-0.00724,1e-05,0.84858]
[1777441529230,63.25,77229.61,0.01,-0.00722,1e-05,0.84645]
[1777441533346,63.25,77243.04,0.01,-0.0071,1e-05,0.83441]
[1777441539300,63.25,77243.97,0.01,-0.0071,1e-05,0.83371]
[1777441544335,63.25,77241.07,0.01,-0.00712,1e-05,0.8359]
[1777441549369,63.25,77236.7,0.01,-0.00715,1e-05,0.8392]
[1777441554408,63.25,77238.43,0.01,-0.00714,1e-05,0.83789]
[1777441559441,63.25,77237.08,0.01,-0.00715,1e-05,0.83892]
[1777441564476,63.25,77235.63,0.01,-0.00716,1e-05,0.84002]
[1777441569511,63.25,77235.87,0.01,-0.00716,1e-05,0.83983]
[1777441574546,63.25,77234.06,0.01,-0.00717,1e-05,0.84121]
[1777441579581,63.25,77237.23,0.01,-0.00715,1e-05,0.8388]
[1777441584616,63.25,77240.81,0.01,-0.00712,1e-05,0.83609]
[1777441589651,63.25,77245.87,0.01,-0.00708,1e-05,0.83228]
[1777441594686,63.25,77246.19,0.01,-0.00706,1e-05,0.8302]
[1777441599721,63.25,77247.47,0.01,-0.00706,1e-05,0.82924]
[1777441604756,63.25,77246.41,0.01,-0.00706,1e-05,0.83004]
[1777441609791,63.25,77245.49,0.01,-0.00707,1e-05,0.83073]
[1777441614826,63.25,77244.1,0.01,-0.00708,1e-05,0.83178]
[1777441619860,63.25,77247.4,0.01,-0.00706,1e-05,0.8293]
[1777441623977,63.25,77259.08,0.01,-0.00697,1e-05,0.82057]
[1777441629931,63.25,77260.91,0.01,-0.00696,1e-05,0.81921]
[1777441632953,63.25,77277.6,0.01,-0.00684,1e-05,0.80688]
[1777441637986,63.25,77276.89,0.01,-0.00684,1e-05,0.8074]
[1777441643022,63.25,77281.66,0.01,-0.00681,1e-05,0.80391]
[1777441648058,63.25,77277.53,0.01,-0.00684,1e-05,0.80694]
[1777441653092,63.25,77267.17,0.01,-0.0069,1e-05,0.81276]
[1777441658130,63.25,77258.11,0.01,-0.00696,1e-05,0.81947]
[1777441663165,63.25,77266.37,0.01,-0.0069,1e-05,0.81335]
[1777441668200,63.25,77273.18,0.01,-0.00685,1e-05,0.80833]
[1777441673237,63.25,77285.02,0.01,-0.00677,1e-05,0.79967]
[1777441678273,63.25,77290.11,0.01,-0.00673,1e-05,0.79597]
[1777441683307,63.25,77288.96,0.01,-0.00674,1e-05,0.79681]
[1777441688342,63.25,77287.75,0.01,-0.00675,1e-05,0.79769]
[1777441693377,63.25,77287.6,0.01,-0.00675,1e-05,0.79779]
[1777441694467,63.25,77272.31,0.01,-0.00686,1e-05,0.80897]
[1777441700426,63.25,77274.56,0.01,-0.00684,1e-05,0.80732]
[1777441705465,63.25,77268.15,0.01,-0.00689,1e-05,0.81204]
[1777441710499,63.25,77259.16,0.01,-0.00696,1e-05,0.81869]
[1777441715536,63.25,77270.86,0.01,-0.00686,1e-05,0.80824]
[1777441720570,63.25,77276.65,0.01,-0.00681,1e-05,0.80399]
[1777441725609,63.25,77279.8,0.01,-0.00679,1e-05,0.80169]
[1777441730641,63.25,77281.55,0.01,-0.00678,1e-05,0.80042]
[1777441732140,63.25,77281.55,0.01,-0.00678,1e-05,0.80042]
[1777441732207,63.25,77251.25,0.01,-0.007,1e-05,0.82276]
[1777441737689,63.25,77251.43,0.01,-0.007,1e-05,0.82263]
[1777441742725,63.25,77250.52,0.01,-0.007,1e-05,0.82331]
[1777441747760,63.25,77247.75,0.01,-0.00702,1e-05,0.82538]
[1777441752795,63.25,77244.48,0.01,-0.00705,1e-05,0.82783]
[1777441756712,63.25,77248.79,0.01,-0.00702,1e-05,0.8246]
[1777441756823,63.25,77253.14,0.01,-0.00698,1e-05,0.82135]
[1777441759524,63.25,77251.92,0.01,-0.00699,1e-05,0.82226]
[1777441759534,63.25,77246.02,0.01,-0.00704,1e-05,0.82667]
[1777441764964,63.25,77240.07,0.01,-0.00708,1e-05,0.83114]
[1777441770921,63.25,77239.61,0.01,-0.00708,1e-05,0.83149]
[1777441775957,63.25,77240.37,0.01,-0.00706,1e-05,0.82908]
[1777441780993,63.25,77238.33,0.01,-0.00708,1e-05,0.83062]
[1777441786029,63.25,77238.02,0.01,-0.00708,1e-05,0.83085]
[1777441789049,63.25,77225.38,0.01,-0.00717,1e-05,0.84041]
[1777441794085,63.25,77227.8,0.01,-0.00716,1e-05,0.83857]
[1777441799120,63.25,77228.66,0.01,-0.00715,1e-05,0.83792]
[1777441804155,63.25,77230.36,0.01,-0.00714,1e-05,0.83663]
[1777441809190,63.25,77229.48,0.01,-0.00714,1e-05,0.8373]
[1777441814227,63.25,77229.8,0.01,-0.00714,1e-05,0.83706]
[1777441819261,63.25,77229.99,0.01,-0.00714,1e-05,0.83691]
[1777441825390,63.25,77230.58,0.01,-0.00713,1e-05,0.83647]
[1777441831345,63.25,77231.12,0.01,-0.00712,1e-05,0.83422]
[1777441836382,63.25,77237.93,0.01,-0.00706,1e-05,0.82908]
[1777441837806,63.25,77238.11,0.01,-0.00706,1e-05,0.82895]
[1777441838395,63.25,77238.81,0.01,-0.00706,1e-05,0.82842]
[1777441843430,63.25,77240.37,0.01,-0.00705,1e-05,0.82725]
[1777441848464,63.25,77241.73,0.01,-0.00704,1e-05,0.82623]
[1777441853500,63.25,77249.14,0.01,-0.00698,1e-05,0.8207]
[1777441858536,63.25,77257.9,0.01,-0.00692,1e-05,0.81419]
[1777441863572,63.25,77248.14,0.01,-0.00699,1e-05,0.82144]
[1777441868605,63.25,77249.13,0.01,-0.00698,1e-05,0.8207]
[1777441874647,63.25,77249.1,0.01,-0.00698,1e-05,0.82073]
[1777441879682,63.25,77248.63,0.01,-0.00699,1e-05,0.82108]
[1777441884719,63.25,77249.19,0.01,-0.00698,1e-05,0.82066]
[1777441888086,63.25,77242.75,0.01,-0.00703,1e-05,0.82547]
[1777441888745,63.25,77239.09,0.01,-0.00706,1e-05,0.82821]
[1777441894787,63.25,77243.74,0.01,-0.00701,1e-05,0.8229]
[1777441899824,63.25,77244.24,0.01,-0.007,1e-05,0.82253]
[1777441904857,63.25,77245.48,0.01,-0.00699,1e-05,0.8216]
[1777441909892,63.25,77245.9,0.01,-0.00699,1e-05,0.82129]
[1777441914926,63.25,77247.57,0.01,-0.00698,1e-05,0.82005]
[1777441919962,63.25,77249.87,0.01,-0.00696,1e-05,0.81834]
[1777441923396,63.25,77252.24,0.01,-0.00695,1e-05,0.81657]
[1777441923493,63.25,77253.75,0.01,-0.00693,1e-05,0.81545]
[1777441926096,63.25,77269.97,0.01,-0.00682,1e-05,0.80351]
[1777441932045,63.25,77272.23,0.01,-0.0068,1e-05,0.80185]
[1777441937080,63.25,77278.15,0.01,-0.00676,1e-05,0.79754]
[1777441941111,63.25,77281.55,0.01,-0.00674,1e-05,0.79507]
[1777441941132,63.25,77285.37,0.01,-0.00671,1e-05,0.7923]
[1777441946236,63.25,77286.14,0.01,-0.0067,1e-05,0.79174]
[1777441952186,63.25,77290.6,0.01,-0.00666,1e-05,0.78676]
[1777441955045,63.25,77290.34,0.01,-0.00666,1e-05,0.78694]
[1777441955206,63.25,77298.94,0.01,-0.0066,1e-05,0.78078]
[1777441960244,63.25,77288.07,0.01,-0.00668,1e-05,0.78858]
[1777441961004,63.25,77288.07,0.01,-0.00668,1e-05,0.78858]
[1777441961251,63.25,77286.55,0.01,-0.00669,1e-05,0.78967]
[1777441966379,63.25,77287.04,0.01,-0.00668,1e-05,0.78932]
[1777441972145,63.25,77287.41,0.01,-0.00668,1e-05,0.78905]
[1777441972328,63.25,77288.97,0.01,-0.00667,1e-05,0.78793]
[1777441977364,63.25,77289.62,0.01,-0.00666,1e-05,0.78746]
[1777441982399,63.25,77288.49,0.01,-0.00667,1e-05,0.78827]
[1777441987434,63.25,77286.41,0.01,-0.00669,1e-05,0.78977]
[1777441989448,63.25,77250.72,0.01,-0.00694,1e-05,0.81589]
[1777441990102,63.25,77250.72,0.01,-0.00694,1e-05,0.81589]
[1777441990460,63.25,77243.21,0.01,-0.007,1e-05,0.82148]
[1777441995491,63.25,77242.04,0.01,-0.007,1e-05,0.82235]
[1777442000526,63.25,77237.1,0.01,-0.00704,1e-05,0.82604]
[1777442005561,63.25,77236.36,0.01,-0.00705,1e-05,0.8266]
[1777442010595,63.25,77243.46,0.01,-0.00699,1e-05,0.82129]
[1777442015632,63.25,77241.21,0.01,-0.007,1e-05,0.82114]
[1777442020667,63.25,77237.39,0.01,-0.00702,1e-05,0.824]
[1777442025702,63.25,77233.89,0.01,-0.00705,1e-05,0.82662]
[1777442030737,63.25,77234.43,0.01,-0.00705,1e-05,0.82622]
[1777442035772,63.25,77235.26,0.01,-0.00704,1e-05,0.82559]
[1777442040807,63.25,77243.11,0.01,-0.00698,1e-05,0.81973]
[1777442042723,63.25,77243.13,0.01,-0.00698,1e-05,0.81971]
[1777442042822,63.25,77244.16,0.01,-0.00697,1e-05,0.81895]
[1777442047856,63.25,77243.57,0.01,-0.00698,1e-05,0.81939]
[1777442052891,63.25,77244.61,0.01,-0.00697,1e-05,0.81861]
[1777442057926,63.25,77235.57,0.01,-0.00704,1e-05,0.82536]
[1777442062961,63.25,77241.24,0.01,-0.007,1e-05,0.82112]
[1777442067996,63.25,77240.8,0.01,-0.007,1e-05,0.82145]
[1777442073031,63.25,77241.78,0.01,-0.00698,1e-05,0.8189]
[1777442078066,63.25,77240.95,0.01,-0.00698,1e-05,0.81952]
[1777442083101,63.25,77235.71,0.01,-0.00702,1e-05,0.82343]
[1777442083973,63.25,77235.71,0.01,-0.00702,1e-05,0.82343]
[1777442084108,63.25,77230.04,0.01,-0.00706,1e-05,0.82768]
[1777442089145,63.25,77226.25,0.01,-0.00709,1e-05,0.83053]
[1777442094188,63.25,77228.99,0.01,-0.00707,1e-05,0.82847]
[1777442096759,63.25,77229.91,0.01,-0.00706,1e-05,0.82778]
[1777442096775,63.25,77260.66,0.01,-0.00684,1e-05,0.80494]
[1777442102238,63.25,77261.76,0.01,-0.00683,1e-05,0.80414]
[1777442103576,63.25,77261.76,0.01,-0.00683,1e-05,0.80414]
[1777442103675,63.25,77263.01,0.01,-0.00682,1e-05,0.80322]
[1777442104102,63.25,77263.01,0.01,-0.00682,1e-05,0.80322]
[1777442104252,63.25,77262.62,0.01,-0.00683,1e-05,0.80351]
[1777442105322,63.25,77262.62,0.01,-0.00683,1e-05,0.80351]
[1777442105402,63.25,77268.66,0.01,-0.00678,1e-05,0.79909]
[1777442111301,63.25,77257.31,0.01,-0.00686,1e-05,0.8074]
[1777442113042,63.25,77257.26,0.01,-0.00686,1e-05,0.80744]
[1777442113315,63.25,77257.25,0.01,-0.00686,1e-05,0.80745]
[1777442118352,63.25,77256.5,0.01,-0.00687,1e-05,0.808]
[1777442124391,63.25,77250.47,0.01,-0.00691,1e-05,0.81245]
[1777442129426,63.25,77250.64,0.01,-0.00691,1e-05,0.81232]
[1777442134463,63.25,77251.69,0.01,-0.00689,1e-05,0.80974]
[1777442139499,63.25,77251.8,0.01,-0.00689,1e-05,0.80966]
[1777442144533,63.25,77244.45,0.01,-0.00694,1e-05,0.8151]
[1777442149568,63.25,77246.34,0.01,-0.00693,1e-05,0.81369]
[1777442154605,63.25,77247.18,0.01,-0.00692,1e-05,0.81307]
[1777442159637,63.25,77248.26,0.01,-0.00691,1e-05,0.81227]
[1777442164673,63.25,77254.45,0.01,-0.00687,1e-05,0.80771]
[1777442169708,63.25,77254.42,0.01,-0.00687,1e-05,0.80773]
[1777442174743,63.25,77254.01,0.01,-0.00687,1e-05,0.80803]
[1777442179778,63.25,77246.88,0.01,-0.00692,1e-05,0.81329]
[1777442184813,63.25,77247.13,0.01,-0.00692,1e-05,0.81311]
[1777442189848,63.25,77242.99,0.01,-0.00695,1e-05,0.81618]
[1777442194882,63.25,77243.49,0.01,-0.00693,1e-05,0.81399]
[1777442201932,63.25,77243.17,0.01,-0.00694,1e-05,0.81423]
[1777442206967,63.25,77242.88,0.01,-0.00694,1e-05,0.81444]
[1777442212001,63.25,77242.44,0.01,-0.00694,1e-05,0.81477]
[1777442214405,63.25,77249.07,0.01,-0.00689,1e-05,0.80986]
[1777442215023,63.25,77249.79,0.01,-0.00689,1e-05,0.80933]
[1777442217004,63.25,77246.69,0.01,-0.00691,1e-05,0.81162]
[1777442217082,63.25,77245.78,0.01,-0.00692,1e-05,0.8123]
[1777442223078,63.25,77246.71,0.01,-0.00691,1e-05,0.81161]
[1777442225641,63.25,77249.51,0.01,-0.00689,1e-05,0.80954]
[1777442225743,63.25,77247.71,0.01,-0.0069,1e-05,0.81087]
[1777442226710,63.25,77247.71,0.01,-0.0069,1e-05,0.81087]
[1777442226792,63.25,77247.82,0.01,-0.0069,1e-05,0.81079]
[1777442233149,63.25,77248.19,0.01,-0.0069,1e-05,0.81051]
[1777442238698,63.25,77250.07,0.01,-0.00689,1e-05,0.80913]
[1777442238713,63.25,77250.02,0.01,-0.00689,1e-05,0.80916]
[1777442241019,63.25,77250.02,0.01,-0.00689,1e-05,0.80916]
[1777442241103,63.25,77248.7,0.01,-0.0069,1e-05,0.81014]
[1777442246241,63.25,77249.17,0.01,-0.00689,1e-05,0.80979]
[1777442251275,63.25,77246.35,0.01,-0.0069,1e-05,0.81006]
[1777442256313,63.25,77243.36,0.01,-0.00692,1e-05,0.81227]
[1777442262353,63.25,77245.85,0.01,-0.0069,1e-05,0.81043]
[1777442268493,63.25,77243.95,0.01,-0.00692,1e-05,0.81184]
[1777442274437,63.25,77243.18,0.01,-0.00692,1e-05,0.81241]
[1777442279472,63.25,77243.29,0.01,-0.00692,1e-05,0.81233]
[1777442286520,63.25,77242.54,0.01,-0.00693,1e-05,0.81288]
[1777442291561,63.25,77243.04,0.01,-0.00692,1e-05,0.81251]
[1777442298708,63.25,77245.29,0.01,-0.00691,1e-05,0.81085]
[1777442304652,63.25,77243.61,0.01,-0.00692,1e-05,0.81209]
[1777442309687,63.25,77242.27,0.01,-0.00693,1e-05,0.81308]
[1777442314722,63.25,77241.55,0.01,-0.00692,1e-05,0.8118]
[1777442319757,63.25,77242.79,0.01,-0.00691,1e-05,0.81088]
[1777442326807,63.25,77241.57,0.01,-0.00692,1e-05,0.81179]
[1777442332848,63.25,77243.0,0.01,-0.00691,1e-05,0.81073]
[1777442337885,63.25,77243.32,0.01,-0.00691,1e-05,0.81049]
[1777442342921,63.25,77244.04,0.01,-0.0069,1e-05,0.80996]
[1777442349060,63.25,77244.18,0.01,-0.0069,1e-05,0.80986]
[1777442355014,63.25,77244.77,0.01,-0.00689,1e-05,0.80942]
[1777442363061,63.25,77245.25,0.01,-0.00689,1e-05,0.80907]
[1777442368096,63.25,77245.92,0.01,-0.00689,1e-05,0.80857]
[1777442373132,63.25,77249.06,0.01,-0.00685,1e-05,0.80446]
[1777442378166,63.25,77249.86,0.01,-0.00684,1e-05,0.80387]
[1777442383202,63.25,77250.18,0.01,-0.00684,1e-05,0.80363]
[1777442389244,63.25,77248.65,0.01,-0.00685,1e-05,0.80476]
[1777442394278,63.25,77248.06,0.01,-0.00686,1e-05,0.80519]
[1777442396293,63.25,77263.93,0.01,-0.00674,1e-05,0.7936]
[1777442398028,63.25,77267.05,0.01,-0.00672,1e-05,0.79133]
[1777442398307,63.25,77266.28,0.01,-0.00673,1e-05,0.79189]
[1777442402984,63.25,77265.42,0.01,-0.00673,1e-05,0.79251]
[1777442403065,63.25,77257.54,0.01,-0.00679,1e-05,0.79825]
[1777442406769,63.25,77260.6,0.01,-0.00677,1e-05,0.79602]
[1777442406795,63.25,77261.75,0.01,-0.00676,1e-05,0.79518]
[1777442412405,63.25,77259.23,0.01,-0.00678,1e-05,0.79701]
[1777442417440,63.25,77257.37,0.01,-0.00679,1e-05,0.79837]
[1777442422475,63.25,77253.27,0.01,-0.00682,1e-05,0.80137]
[1777442427510,63.25,77252.72,0.01,-0.00682,1e-05,0.80177]
[1777442432545,63.25,77252.29,0.01,-0.00681,1e-05,0.80029]
[1777442437580,63.25,77254.6,0.01,-0.00679,1e-05,0.7986]
[1777442442616,63.25,77253.51,0.01,-0.0068,1e-05,0.7994]
[1777442447685,63.25,77253.91,0.01,-0.0068,1e-05,0.7991]
[1777442452720,63.25,77252.17,0.01,-0.00681,1e-05,0.80038]
[1777442457755,63.25,77251.09,0.01,-0.00682,1e-05,0.80117]
[1777442462978,63.25,77251.21,0.01,-0.00682,1e-05,0.80108]
[1777442463080,63.25,77258.09,0.01,-0.00677,1e-05,0.79605]
[1777442465522,63.25,77258.06,0.01,-0.00677,1e-05,0.79608]
[1777442465811,63.25,77257.89,0.01,-0.00677,1e-05,0.7962]
[1777442467132,63.25,77257.89,0.01,-0.00677,1e-05,0.7962]
[1777442467210,63.25,77262.83,0.01,-0.00674,1e-05,0.79261]
[1777442467797,63.25,77262.83,0.01,-0.00674,1e-05,0.79261]
[1777442467899,63.25,77261.75,0.01,-0.00674,1e-05,0.79339]
[1777442473747,63.25,77260.96,0.01,-0.00675,1e-05,0.79397]
[1777442473868,63.25,77254.94,0.01,-0.00679,1e-05,0.79835]
[1777442478902,63.25,77248.41,0.01,-0.00684,1e-05,0.80313]
[1777442483938,63.25,77248.58,0.01,-0.00684,1e-05,0.80301]
[1777442486963,63.25,77236.9,0.01,-0.00692,1e-05,0.81161]
[1777442491996,63.25,77240.53,0.01,-0.00688,1e-05,0.80712]
[1777442497032,63.25,77244.52,0.01,-0.00685,1e-05,0.80418]
[1777442502064,63.25,77239.88,0.01,-0.00689,1e-05,0.8076]
[1777442507100,63.25,77241.43,0.01,-0.00687,1e-05,0.80646]
[1777442512134,63.25,77241.73,0.01,-0.00687,1e-05,0.80624]
[1777442513743,63.25,77240.98,0.01,-0.00688,1e-05,0.80679]
[1777442513779,63.25,77240.98,0.01,-0.00688,1e-05,0.80679]
[1777442522209,63.25,77240.03,0.01,-0.00688,1e-05,0.80749]
[1777442527239,63.25,77242.83,0.01,-0.00686,1e-05,0.80543]
[1777442532274,63.25,77242.27,0.01,-0.00687,1e-05,0.80584]
[1777442537310,63.25,77238.82,0.01,-0.00689,1e-05,0.80838]
[1777442541041,63.25,77238.6,0.01,-0.00689,1e-05,0.80854]
[1777442541337,63.25,77238.66,0.01,-0.00689,1e-05,0.8085]
[1777442542383,63.25,77238.66,0.01,-0.00689,1e-05,0.8085]
[1777442542476,63.25,77238.38,0.01,-0.0069,1e-05,0.80871]
[1777442548386,63.25,77238.64,0.01,-0.00689,1e-05,0.80851]
[1777442553421,63.25,77239.62,0.01,-0.00687,1e-05,0.80598]
[1777442558461,63.25,77242.55,0.01,-0.00685,1e-05,0.80383]
[1777442563493,63.25,77242.63,0.01,-0.00685,1e-05,0.80377]
[1777442568528,63.25,77241.93,0.01,-0.00686,1e-05,0.80428]
[1777442573563,63.25,77244.44,0.01,-0.00684,1e-05,0.80244]
[1777442578600,63.25,77244.12,0.01,-0.00684,1e-05,0.80267]
[1777442583633,63.25,77246.97,0.01,-0.00682,1e-05,0.80058]
[1777442587995,63.25,77252.56,0.01,-0.00678,1e-05,0.7965]
[1777442588080,63.25,77252.79,0.01,-0.00678,1e-05,0.79633]
[1777442593702,63.25,77255.79,0.01,-0.00676,1e-05,0.79415]
[1777442599745,63.25,77255.12,0.01,-0.00676,1e-05,0.79464]
[1777442604781,63.25,77256.23,0.01,-0.00675,1e-05,0.79383]
[1777442609816,63.25,77254.76,0.01,-0.00676,1e-05,0.7949]
[1777442610632,63.25,77254.76,0.01,-0.00676,1e-05,0.7949]
[1777442610890,63.25,77254.64,0.01,-0.00676,1e-05,0.79499]
[1777442616866,63.25,77253.91,0.01,-0.00675,1e-05,0.79373]
[1777442621899,63.25,77253.43,0.01,-0.00676,1e-05,0.79408]
[1777442626935,63.25,77253.43,0.01,-0.00676,1e-05,0.79408]
[1777442631970,63.25,77253.58,0.01,-0.00676,1e-05,0.79397]
[1777442637004,63.25,77248.83,0.01,-0.00679,1e-05,0.79743]
[1777442642039,63.25,77248.47,0.01,-0.00679,1e-05,0.79769]
[1777442647075,63.25,77248.02,0.01,-0.0068,1e-05,0.79802]
[1777442652110,63.25,77248.76,0.01,-0.00679,1e-05,0.79748]
[1777442657145,63.25,77244.55,0.01,-0.00682,1e-05,0.80056]
[1777442662179,63.25,77244.85,0.01,-0.00682,1e-05,0.80034]
[1777442667215,63.25,77249.63,0.01,-0.00679,1e-05,0.79684]
[1777442672249,63.25,77246.5,0.01,-0.00679,1e-05,0.79733]
[1777442677285,63.25,77246.73,0.01,-0.00679,1e-05,0.79716]
[1777442682321,63.25,77246.86,0.01,-0.00679,1e-05,0.79707]
[1777442687355,63.25,77248.94,0.01,-0.00678,1e-05,0.79555]
[1777442693399,63.25,77246.53,0.01,-0.00679,1e-05,0.79731]
[1777442700448,63.25,77246.6,0.01,-0.00679,1e-05,0.79726]
[1777442704755,63.25,77251.44,0.01,-0.00676,1e-05,0.79373]
[1777442705483,63.25,77253.15,0.01,-0.00675,1e-05,0.79249]
[1777442710519,63.25,77255.39,0.01,-0.00673,1e-05,0.79086]
[1777442711707,63.25,77258.08,0.01,-0.00671,1e-05,0.78892]
[1777442712540,63.25,77257.73,0.01,-0.00671,1e-05,0.78917]
[1777442714769,63.25,77263.05,0.01,-0.00668,1e-05,0.78533]
[1777442715561,63.25,77263.22,0.01,-0.00667,1e-05,0.7852]
[1777442720595,63.25,77262.04,0.01,-0.00668,1e-05,0.78605]
[1777442725691,63.25,77262.84,0.01,-0.00668,1e-05,0.78548]
[1777442731675,63.25,77270.76,0.01,-0.00661,1e-05,0.77802]
[1777442737720,63.25,77275.54,0.01,-0.00657,1e-05,0.77461]
[1777442742757,63.25,77277.06,0.01,-0.00656,1e-05,0.77352]
[1777442747789,63.25,77284.47,0.01,-0.00651,1e-05,0.76826]
[1777442752824,63.25,77290.7,0.01,-0.00647,1e-05,0.76386]
[1777442757858,63.25,77290.19,0.01,-0.00647,1e-05,0.76422]
[1777442762907,63.25,77282.52,0.01,-0.00653,1e-05,0.76964]
[1777442764229,63.25,77282.52,0.01,-0.00653,1e-05,0.76964]
[1777442764238,63.25,77284.45,0.01,-0.00651,1e-05,0.76828]
[1777442765002,63.25,77284.45,0.01,-0.00651,1e-05,0.76828]
[1777442765066,63.25,77282.68,0.01,-0.00652,1e-05,0.76953]
[1777442768258,63.25,77282.88,0.01,-0.00652,1e-05,0.76939]
[1777442768314,63.25,77281.25,0.01,-0.00653,1e-05,0.77055]
[1777442771658,63.25,77281.43,0.01,-0.00653,1e-05,0.77042]
[1777442771709,63.25,77290.17,0.01,-0.00647,1e-05,0.76424]
[1777442775760,63.25,77285.62,0.01,-0.0065,1e-05,0.76745]
[1777442775996,63.25,77287.21,0.01,-0.00649,1e-05,0.76633]
[1777442777587,63.25,77287.21,0.01,-0.00649,1e-05,0.76633]
[1777442777679,63.25,77287.47,0.01,-0.00649,1e-05,0.76614]
[1777442779125,63.25,77287.47,0.01,-0.00649,1e-05,0.76614]
[1777442779226,63.25,77283.84,0.01,-0.00652,1e-05,0.76871]
[1777442785114,63.25,77271.99,0.01,-0.0066,1e-05,0.77714]
[1777442791108,63.25,77277.51,0.01,-0.00655,1e-05,0.77145]
[1777442796145,63.25,77276.62,0.01,-0.00655,1e-05,0.77208]
[1777442798298,63.25,77274.71,0.01,-0.00657,1e-05,0.77344]
[1777442798361,63.25,77262.83,0.01,-0.00665,1e-05,0.78193]
[1777442799981,63.25,77262.83,0.01,-0.00665,1e-05,0.78193]
[1777442800171,63.25,77261.27,0.01,-0.00666,1e-05,0.78306]
[1777442805206,63.25,77261.35,0.01,-0.00666,1e-05,0.783]
[1777442810242,63.25,77251.46,0.01,-0.00673,1e-05,0.79014]
[1777442812329,63.25,77236.65,0.01,-0.00683,1e-05,0.80094]
[1777442818298,63.25,77231.49,0.01,-0.00687,1e-05,0.80473]
[1777442823333,63.25,77225.3,0.01,-0.00692,1e-05,0.8093]
[1777442828367,63.25,77226.42,0.01,-0.00691,1e-05,0.80847]
[1777442833402,63.25,77227.62,0.01,-0.0069,1e-05,0.80758]
[1777442838441,63.25,77231.5,0.01,-0.00687,1e-05,0.80472]
[1777442843476,63.25,77228.88,0.01,-0.00689,1e-05,0.80665]
[1777442848509,63.25,77228.64,0.01,-0.00689,1e-05,0.80683]
[1777442853554,63.25,77226.43,0.01,-0.00689,1e-05,0.80665]
[1777442858597,63.25,77228.57,0.01,-0.00688,1e-05,0.80507]
[1777442859603,63.25,77258.34,0.01,-0.00666,1e-05,0.78339]
[1777442860586,63.25,77258.34,0.01,-0.00666,1e-05,0.78339]
[1777442860684,63.25,77264.7,0.01,-0.00662,1e-05,0.77882]
[1777442866137,63.25,77261.23,0.01,-0.00664,1e-05,0.78131]
[1777442866652,63.25,77261.2,0.01,-0.00664,1e-05,0.78133]
[1777442871686,63.25,77258.24,0.01,-0.00667,1e-05,0.78346]
[1777442876722,63.25,77256.28,0.01,-0.00668,1e-05,0.78487]
[1777442881756,63.25,77250.01,0.01,-0.00672,1e-05,0.78941]
[1777442886792,63.25,77245.08,0.01,-0.00676,1e-05,0.79298]
[1777442889818,63.25,77260.24,0.01,-0.00665,1e-05,0.78202]
[1777442891634,63.25,77259.53,0.01,-0.00666,1e-05,0.78253]
[1777442891831,63.25,77260.01,0.01,-0.00665,1e-05,0.78219]
[1777442897873,63.25,77258.74,0.01,-0.00666,1e-05,0.7831]
[1777442901341,63.25,77256.54,0.01,-0.00668,1e-05,0.78469]
[1777442901901,63.25,77255.65,0.01,-0.00668,1e-05,0.78533]
[1777442906936,63.25,77248.36,0.01,-0.00674,1e-05,0.7906]
[1777442911972,63.25,77248.92,0.01,-0.00672,1e-05,0.78841]
[1777442917006,63.25,77253.92,0.01,-0.00668,1e-05,0.7848]
[1777442922949,63.25,77254.99,0.01,-0.00667,1e-05,0.78402]
[1777442928083,63.25,77242.19,0.01,-0.00676,1e-05,0.79329]
[1777442933176,63.25,77237.75,0.01,-0.0068,1e-05,0.79653]
[1777442939161,63.25,77236.93,0.01,-0.0068,1e-05,0.79713]
[1777442944196,63.25,77231.51,0.01,-0.00684,1e-05,0.8011]
[1777442949231,63.25,77229.34,0.01,-0.00686,1e-05,0.80269]
[1777442954266,63.25,77239.25,0.01,-0.00679,1e-05,0.79544]
[1777442959309,63.25,77234.93,0.01,-0.00682,1e-05,0.79859]
[1777442966351,63.25,77239.38,0.01,-0.00678,1e-05,0.79534]
[1777442971385,63.25,77251.28,0.01,-0.00668,1e-05,0.78492]
[1777442972913,63.25,77251.28,0.01,-0.00668,1e-05,0.78492]
[1777442972949,63.25,77251.47,0.01,-0.00668,1e-05,0.78478]
[1777442978433,63.25,77250.59,0.01,-0.00669,1e-05,0.78542]
[1777442983556,63.25,77252.5,0.01,-0.00668,1e-05,0.78404]
[1777442989512,63.25,77248.8,0.01,-0.0067,1e-05,0.78671]
[1777442994048,63.25,77246.14,0.01,-0.00672,1e-05,0.78864]
[1777442994900,63.25,77243.57,0.01,-0.00674,1e-05,0.7905]
[1777442995726,63.25,77240.11,0.01,-0.00676,1e-05,0.79301]
[1777442995782,63.25,77236.35,0.01,-0.00679,1e-05,0.79576]
[1777443001596,63.25,77235.69,0.01,-0.0068,1e-05,0.79624]
[1777443006633,63.25,77235.91,0.01,-0.00679,1e-05,0.79608]
[1777443011667,63.25,77237.15,0.01,-0.00679,1e-05,0.79517]
[1777443016701,63.25,77240.59,0.01,-0.00676,1e-05,0.79267]
[1777443020179,63.25,77250.37,0.01,-0.00669,1e-05,0.78558]
[1777443020729,63.25,77252.17,0.01,-0.00668,1e-05,0.78428]
[1777443025765,63.25,77251.6,0.01,-0.00668,1e-05,0.78469]
[1777443031806,63.25,77251.72,0.01,-0.00667,1e-05,0.78282]
[1777443039863,63.25,77250.7,0.01,-0.00667,1e-05,0.78356]
[1777443043977,63.25,77262.13,0.01,-0.00659,1e-05,0.77536]
[1777443046070,63.25,77261.77,0.01,-0.0066,1e-05,0.77561]
[1777443046104,63.25,77261.87,0.01,-0.0066,1e-05,0.77554]
[1777443051946,63.25,77260.17,0.01,-0.00661,1e-05,0.77676]
[1777443056980,63.25,77259.07,0.01,-0.00662,1e-05,0.77754]
[1777443062017,63.25,77255.37,0.01,-0.00664,1e-05,0.7802]
[1777443063796,63.25,77255.16,0.01,-0.00664,1e-05,0.78035]
[1777443064119,63.25,77251.35,0.01,-0.00667,1e-05,0.78309]
[1777443070073,63.25,77250.02,0.01,-0.00668,1e-05,0.78405]
[1777443075107,63.25,77242.74,0.01,-0.00673,1e-05,0.78931]
[1777443077565,63.25,77239.48,0.01,-0.00675,1e-05,0.79168]
[1777443078128,63.25,77239.3,0.01,-0.00676,1e-05,0.79181]
[1777443081149,63.25,77228.11,0.01,-0.00684,1e-05,0.79998]
[1777443086183,63.25,77240.13,0.01,-0.00675,1e-05,0.79121]
[1777443091219,63.25,77243.51,0.01,-0.00671,1e-05,0.78697]
[1777443096254,63.25,77243.94,0.01,-0.00671,1e-05,0.78666]
[1777443101290,63.25,77244.4,0.01,-0.0067,1e-05,0.78632]
[1777443106325,63.25,77241.45,0.01,-0.00672,1e-05,0.78846]
[1777443111360,63.25,77242.51,0.01,-0.00672,1e-05,0.78769]
[1777443116396,63.25,77240.13,0.01,-0.00673,1e-05,0.78942]
[1777443121431,63.25,77240.53,0.01,-0.00673,1e-05,0.78913]
[1777443126466,63.25,77234.5,0.01,-0.00677,1e-05,0.79351]
[1777443131501,63.25,77229.09,0.01,-0.00681,1e-05,0.79746]
[1777443136544,63.25,77230.57,0.01,-0.0068,1e-05,0.79638]
[1777443141576,63.25,77227.86,0.01,-0.00682,1e-05,0.79836]
[1777443142582,63.25,77205.93,0.01,-0.00698,1e-05,0.81456]
[1777443147771,63.25,77214.57,0.01,-0.00692,1e-05,0.80814]
[1777443147853,63.25,77210.92,0.01,-0.00694,1e-05,0.81085]
[1777443148658,63.25,77210.92,0.01,-0.00694,1e-05,0.81085]
[1777443148710,63.25,77210.08,0.01,-0.00695,1e-05,0.81147]
[1777443154763,63.25,77202.72,0.01,-0.00699,1e-05,0.81512]
[1777443160710,63.25,77195.45,0.01,-0.00704,1e-05,0.82056]
[1777443165746,63.25,77195.66,0.01,-0.00704,1e-05,0.8204]
[1777443170784,63.25,77190.03,0.01,-0.00708,1e-05,0.82463]
[1777443175821,63.25,77189.62,0.01,-0.00709,1e-05,0.82494]
[1777443180854,63.25,77186.28,0.01,-0.00711,1e-05,0.82746]
[1777443185905,63.25,77189.59,0.01,-0.00709,1e-05,0.82496]
[1777443190927,63.25,77189.56,0.01,-0.00709,1e-05,0.82498]
[1777443195959,63.25,77191.61,0.01,-0.00707,1e-05,0.82344]
[1777443198980,63.25,77205.19,0.01,-0.00697,1e-05,0.81328]
[1777443200741,63.25,77206.1,0.01,-0.00696,1e-05,0.8126]
[1777443200994,63.25,77206.86,0.01,-0.00696,1e-05,0.81204]
[1777443206028,63.25,77209.57,0.01,-0.00694,1e-05,0.81003]
[1777443211065,63.25,77209.54,0.01,-0.00692,1e-05,0.80822]
[1777443216099,63.25,77198.67,0.01,-0.007,1e-05,0.81631]
[1777443216816,63.25,77198.67,0.01,-0.007,1e-05,0.81631]
[1777443217106,63.25,77198.19,0.01,-0.00701,1e-05,0.81667]
[1777443222140,63.25,77196.98,0.01,-0.00702,1e-05,0.81757]
[1777443227177,63.25,77198.03,0.01,-0.00701,1e-05,0.81679]
[1777443232212,63.25,77198.05,0.01,-0.00701,1e-05,0.81677]
[1777443237248,63.25,77196.62,0.01,-0.00702,1e-05,0.81784]
[1777443241277,63.25,77184.93,0.01,-0.00711,1e-05,0.82662]
[1777443246313,63.25,77180.7,0.01,-0.00714,1e-05,0.82982]
[1777443250139,63.25,77182.83,0.01,-0.00712,1e-05,0.82821]
[1777443250340,63.25,77182.5,0.01,-0.00712,1e-05,0.82846]
[1777443255467,63.25,77184.07,0.01,-0.00711,1e-05,0.82727]
[1777443261417,63.25,77179.16,0.01,-0.00715,1e-05,0.83099]
[1777443266454,63.25,77173.09,0.01,-0.00719,1e-05,0.8356]
[1777443271487,63.25,77172.29,0.01,-0.00719,1e-05,0.83434]
[1777443276523,63.25,77173.08,0.01,-0.00718,1e-05,0.83374]
[1777443280550,63.25,77192.57,0.01,-0.00703,1e-05,0.81903]
[1777443285677,63.25,77196.59,0.01,-0.007,1e-05,0.81603]
[1777443291626,63.25,77197.2,0.01,-0.007,1e-05,0.81557]
[1777443296664,63.25,77196.64,0.01,-0.007,1e-05,0.81599]
[1777443301700,63.25,77196.2,0.01,-0.00701,1e-05,0.81632]
[1777443306733,63.25,77193.7,0.01,-0.00703,1e-05,0.81819]
[1777443311768,63.25,77195.25,0.01,-0.00701,1e-05,0.81703]
[1777443316803,63.25,77191.07,0.01,-0.00704,1e-05,0.82016]
[1777443321837,63.25,77189.27,0.01,-0.00706,1e-05,0.82151]
[1777443326873,63.25,77192.07,0.01,-0.00704,1e-05,0.81941]
[1777443332915,63.25,77194.07,0.01,-0.00701,1e-05,0.81607]
[1777443337950,63.25,77194.28,0.01,-0.00701,1e-05,0.81591]
[1777443342985,63.25,77194.92,0.01,-0.007,1e-05,0.81544]
[1777443348020,63.25,77195.21,0.01,-0.007,1e-05,0.81522]
[1777443353054,63.25,77197.45,0.01,-0.00698,1e-05,0.81355]
[1777443359193,63.25,77198.51,0.01,-0.00697,1e-05,0.81276]
[1777443365139,63.25,77194.21,0.01,-0.00701,1e-05,0.81597]
[1777443370174,63.25,77188.46,0.01,-0.00705,1e-05,0.82027]
[1777443375208,63.25,77189.6,0.01,-0.00704,1e-05,0.81942]
[1777443380244,63.25,77188.69,0.01,-0.00705,1e-05,0.8201]
[1777443385279,63.25,77185.59,0.01,-0.00707,1e-05,0.82243]
[1777443390314,63.25,77180.88,0.01,-0.00711,1e-05,0.82597]
[1777443395350,63.25,77174.41,0.01,-0.00714,1e-05,0.82901]
[1777443400384,63.25,77170.1,0.01,-0.00717,1e-05,0.83228]
[1777443405418,63.25,77161.19,0.01,-0.00724,1e-05,0.83907]
[1777443410454,63.25,77164.67,0.01,-0.00721,1e-05,0.83641]
[1777443415489,63.25,77166.5,0.01,-0.0072,1e-05,0.83502]
[1777443420523,63.25,77172.09,0.01,-0.00716,1e-05,0.83077]
[1777443425558,63.25,77170.25,0.01,-0.00717,1e-05,0.83216]
[1777443430593,63.25,77168.65,0.01,-0.00718,1e-05,0.83338]
[1777443435629,63.25,77164.09,0.01,-0.00722,1e-05,0.83686]
[1777443440663,63.25,77173.83,0.01,-0.00714,1e-05,0.82945]
[1777443446706,63.25,77169.7,0.01,-0.00717,1e-05,0.83258]
[1777443452747,63.25,77166.25,0.01,-0.00718,1e-05,0.83334]
[1777443457782,63.25,77159.85,0.01,-0.00723,1e-05,0.83822]
[1777443462820,63.25,77160.16,0.01,-0.00723,1e-05,0.83798]
[1777443467855,63.25,77157.57,0.01,-0.00725,1e-05,0.83997]
[1777443472890,63.25,77161.71,0.01,-0.00722,1e-05,0.8368]
[1777443477925,63.25,77163.4,0.01,-0.00721,1e-05,0.83551]
[1777443479464,63.25,77163.4,0.01,-0.00721,1e-05,0.83551]
[1777443479566,63.25,77163.92,0.01,-0.0072,1e-05,0.83511]
[1777443480037,63.25,77163.92,0.01,-0.0072,1e-05,0.83511]
[1777443480044,63.25,77165.6,0.01,-0.00719,1e-05,0.83384]
[1777443482532,63.25,77165.16,0.01,-0.00719,1e-05,0.83417]
[1777443482960,63.25,77163.79,0.01,-0.0072,1e-05,0.83521]
[1777443484116,63.25,77163.79,0.01,-0.0072,1e-05,0.83521]
[1777443484217,63.25,77163.43,0.01,-0.00721,1e-05,0.83549]
[1777443485801,63.25,77163.13,0.01,-0.00721,1e-05,0.83572]
[1777443485981,63.25,77162.89,0.01,-0.00721,1e-05,0.8359]
[1777443491016,63.25,77159.89,0.01,-0.00723,1e-05,0.83819]
[1777443496051,63.25,77160.64,0.01,-0.00723,1e-05,0.83762]
[1777443500203,63.25,77184.03,0.01,-0.00705,1e-05,0.81991]
[1777443501941,63.25,77184.34,0.01,-0.00705,1e-05,0.81967]
[1777443502093,63.25,77184.27,0.01,-0.00705,1e-05,0.81973]
[1777443502800,63.25,77184.27,0.01,-0.00705,1e-05,0.81973]
[1777443503100,63.25,77183.47,0.01,-0.00706,1e-05,0.82033]
[1777443505466,63.25,77183.72,0.01,-0.00705,1e-05,0.82014]
[1777443505541,63.25,77195.03,0.01,-0.00697,1e-05,0.81169]
[1777443511156,63.25,77191.54,0.01,-0.00698,1e-05,0.81245]
[1777443516191,63.25,77186.23,0.01,-0.00702,1e-05,0.81641]
[1777443521226,63.25,77186.17,0.01,-0.00702,1e-05,0.81646]
[1777443527268,63.25,77186.37,0.01,-0.00702,1e-05,0.81631]
[1777443532303,63.25,77186.39,0.01,-0.00702,1e-05,0.81629]
[1777443537338,63.25,77186.53,0.01,-0.00702,1e-05,0.81619]
[1777443540821,63.25,77184.68,0.01,-0.00703,1e-05,0.81757]
[1777443541366,63.25,77184.77,0.01,-0.00703,1e-05,0.81751]
[1777443546402,63.25,77181.4,0.01,-0.00706,1e-05,0.82003]
[1777443551436,63.25,77172.98,0.01,-0.00712,1e-05,0.82638]
[1777443556471,63.25,77170.66,0.01,-0.00714,1e-05,0.82813]
[1777443561505,63.25,77164.54,0.01,-0.00718,1e-05,0.83277]
[1777443566542,63.25,77161.67,0.01,-0.0072,1e-05,0.83496]
[1777443571576,63.25,77159.25,0.01,-0.00721,1e-05,0.83493]
[1777443576611,63.25,77160.39,0.01,-0.0072,1e-05,0.83406]
[1777443581648,63.25,77161.85,0.01,-0.00719,1e-05,0.83295]
[1777443586681,63.25,77167.56,0.01,-0.00714,1e-05,0.82862]
[1777443591716,63.25,77165.39,0.01,-0.00716,1e-05,0.83026]
[1777443596751,63.25,77166.17,0.01,-0.00715,1e-05,0.82967]
[1777443598616,63.25,77166.17,0.01,-0.00715,1e-05,0.82967]
[1777443598717,63.25,77168.76,0.01,-0.00713,1e-05,0.82771]
[1777443603800,63.25,77169.47,0.01,-0.00713,1e-05,0.82717]
[1777443608836,63.25,77178.04,0.01,-0.00706,1e-05,0.82071]
[1777443613871,63.25,77181.14,0.01,-0.00704,1e-05,0.81838]
[1777443618907,63.25,77182.74,0.01,-0.00703,1e-05,0.81718]
[1777443623941,63.25,77187.66,0.01,-0.00699,1e-05,0.81351]
[1777443628977,63.25,77188.34,0.01,-0.00699,1e-05,0.813]
[1777443634012,63.25,77188.99,0.01,-0.00697,1e-05,0.81068]
[1777443639048,63.25,77189.7,0.01,-0.00696,1e-05,0.81015]
[1777443645093,63.25,77185.86,0.01,-0.00699,1e-05,0.81301]
[1777443650129,63.25,77187.44,0.01,-0.00698,1e-05,0.81183]
[1777443655163,63.25,77188.32,0.01,-0.00697,1e-05,0.81118]
[1777443660198,63.25,77186.0,0.01,-0.00699,1e-05,0.81291]
[1777443665716,63.25,77180.72,0.01,-0.00703,1e-05,0.81685]
[1777443665780,63.25,77179.35,0.01,-0.00704,1e-05,0.81788]
[1777443671401,63.25,77170.91,0.01,-0.0071,1e-05,0.82423]
[1777443677317,63.25,77168.27,0.01,-0.00712,1e-05,0.82622]
[1777443682352,63.25,77171.46,0.01,-0.0071,1e-05,0.82381]
[1777443687387,63.25,77169.86,0.01,-0.00711,1e-05,0.82502]
[1777443692422,63.25,77168.1,0.01,-0.00711,1e-05,0.82449]
[1777443697457,63.25,77166.08,0.01,-0.00712,1e-05,0.82602]
[1777443703499,63.25,77163.27,0.01,-0.00714,1e-05,0.82814]
[1777443708534,63.25,77162.66,0.01,-0.00715,1e-05,0.82861]
[1777443714576,63.25,77164.48,0.01,-0.00713,1e-05,0.82723]
[1777443719614,63.25,77164.26,0.01,-0.00714,1e-05,0.82739]
[1777443724648,63.25,77162.09,0.01,-0.00715,1e-05,0.82904]
[1777443729683,63.25,77163.47,0.01,-0.00714,1e-05,0.82799]
[1777443734717,63.25,77159.8,0.01,-0.00717,1e-05,0.83078]
[1777443739753,63.25,77161.37,0.01,-0.00716,1e-05,0.82958]
[1777443744788,63.25,77162.34,0.01,-0.00715,1e-05,0.82885]
[1777443749823,63.25,77163.98,0.01,-0.00714,1e-05,0.82761]
[1777443754858,63.25,77164.43,0.01,-0.00712,1e-05,0.82541]
[1777443759893,63.25,77163.09,0.01,-0.00713,1e-05,0.82642]
[1777443765934,63.25,77161.08,0.01,-0.00714,1e-05,0.82794]
[1777443770970,63.25,77163.49,0.01,-0.00713,1e-05,0.82612]
[1777443775603,63.25,77164.97,0.01,-0.00712,1e-05,0.825]
[1777443775662,63.25,77168.98,0.01,-0.00709,1e-05,0.82197]
[1777443781041,63.25,77164.27,0.01,-0.00712,1e-05,0.82553]
[1777443786076,63.25,77160.65,0.01,-0.00715,1e-05,0.82827]
[1777443787700,63.25,77160.65,0.01,-0.00715,1e-05,0.82827]
[1777443787709,63.25,77158.38,0.01,-0.00717,1e-05,0.82999]
[1777443793126,63.25,77159.4,0.01,-0.00716,1e-05,0.82921]
[1777443799170,63.25,77163.79,0.01,-0.00712,1e-05,0.82589]
[1777443804203,63.25,77164.15,0.01,-0.00712,1e-05,0.82562]
[1777443809238,63.25,77166.89,0.01,-0.0071,1e-05,0.82355]
[1777443814273,63.25,77164.5,0.01,-0.0071,1e-05,0.82349]
[1777443820315,63.25,77160.93,0.01,-0.00713,1e-05,0.82619]
[1777443825350,63.25,77160.76,0.01,-0.00713,1e-05,0.82632]
[1777443830385,63.25,77161.99,0.01,-0.00712,1e-05,0.82539]
[1777443838441,63.25,77163.11,0.01,-0.00711,1e-05,0.82454]
[1777443843476,63.25,77168.48,0.01,-0.00707,1e-05,0.8205]
[1777443848514,63.25,77161.63,0.01,-0.00713,1e-05,0.82566]
[1777443853548,63.25,77168.55,0.01,-0.00707,1e-05,0.82044]
[1777443858583,63.25,77168.37,0.01,-0.00707,1e-05,0.82058]
[1777443863616,63.25,77169.47,0.01,-0.00707,1e-05,0.81975]
[1777443867651,63.25,77147.39,0.01,-0.00723,1e-05,0.83649]
[1777443868657,63.25,77128.5,0.01,-0.00738,1e-05,0.85104]
[1777443873691,63.25,77131.45,0.01,-0.00734,1e-05,0.84686]
[1777443878726,63.25,77130.14,0.01,-0.00735,1e-05,0.84787]
[1777443883763,63.25,77128.24,0.01,-0.00736,1e-05,0.84934]
[1777443888796,63.25,77128.59,0.01,-0.00736,1e-05,0.84907]
[1777443893831,63.25,77119.15,0.01,-0.00743,1e-05,0.85641]
[1777443898866,63.25,77117.37,0.01,-0.00745,1e-05,0.8578]
[1777443903901,63.25,77115.29,0.01,-0.00746,1e-05,0.85942]
[1777443908936,63.25,77115.35,0.01,-0.00746,1e-05,0.85938]
[1777443913971,63.25,77111.85,0.01,-0.00749,1e-05,0.86212]
[1777443919007,63.25,77109.52,0.01,-0.00751,1e-05,0.86395]
[1777443924041,63.25,77106.52,0.01,-0.00753,1e-05,0.86631]
[1777443929075,63.25,77103.31,0.01,-0.00756,1e-05,0.86884]
[1777443934111,63.25,77103.44,0.01,-0.00754,1e-05,0.86681]
[1777443937012,63.25,77104.98,0.01,-0.00753,1e-05,0.8656]
[1777443937132,63.25,77104.49,0.01,-0.00753,1e-05,0.86598]
[1777443942168,63.25,77101.91,0.01,-0.00755,1e-05,0.86802]
[1777443946027,63.25,77100.24,0.01,-0.00757,1e-05,0.86933]
[1777443946098,63.25,77098.84,0.01,-0.00758,1e-05,0.87044]
[1777443953398,63.25,77099.73,0.01,-0.00757,1e-05,0.86974]
[1777443959291,63.25,77099.75,0.01,-0.00757,1e-05,0.86972]
[1777443964324,63.25,77096.05,0.01,-0.0076,1e-05,0.87265]
[1777443969361,63.25,77090.31,0.01,-0.00765,1e-05,0.87721]
[1777443974392,63.25,77088.7,0.01,-0.00766,1e-05,0.87849]
[1777443979428,63.25,77085.98,0.01,-0.00768,1e-05,0.88066]
[1777443984462,63.25,77083.4,0.01,-0.0077,1e-05,0.88273]
[1777443989497,63.25,77087.26,0.01,-0.00767,1e-05,0.87964]
[1777443994532,63.25,77084.45,0.01,-0.00768,1e-05,0.87994]
[1777443999567,63.25,77076.4,0.01,-0.00774,1e-05,0.88639]
[1777444004602,63.25,77078.1,0.01,-0.00773,1e-05,0.88502]
[1777444009638,63.25,77083.23,0.01,-0.00769,1e-05,0.88091]
[1777444014674,63.25,77080.77,0.01,-0.00771,1e-05,0.88288]
[1777444019707,63.25,77078.78,0.01,-0.00772,1e-05,0.88447]
[1777444024743,63.25,77085.14,0.01,-0.00767,1e-05,0.87939]
[1777444029777,63.25,77086.65,0.01,-0.00766,1e-05,0.87818]
[1777444034812,63.25,77094.3,0.01,-0.0076,1e-05,0.8721]
[1777444039847,63.25,77094.18,0.01,-0.0076,1e-05,0.8722]
[1777444044882,63.25,77094.38,0.01,-0.0076,1e-05,0.87204]
[1777444049917,63.25,77099.3,0.01,-0.00756,1e-05,0.86815]
[1777444054952,63.25,77097.68,0.01,-0.00755,1e-05,0.86749]
[1777444059987,63.25,77095.29,0.01,-0.00757,1e-05,0.86938]
[1777444063667,63.25,77096.86,0.01,-0.00756,1e-05,0.86814]
[1777444064168,63.25,77094.44,0.01,-0.00758,1e-05,0.87005]
[1777444066948,63.25,77095.12,0.01,-0.00757,1e-05,0.86952]
[1777444067037,63.25,77095.19,0.01,-0.00757,1e-05,0.86946]
[1777444072072,63.25,77088.43,0.01,-0.00763,1e-05,0.87482]
[1777444077107,63.25,77088.38,0.01,-0.00763,1e-05,0.87486]
[1777444082141,63.25,77081.85,0.01,-0.00768,1e-05,0.88006]
[1777444087179,63.25,77080.9,0.01,-0.00769,1e-05,0.88082]
[1777444087975,63.25,77080.9,0.01,-0.00769,1e-05,0.88082]
[1777444088185,63.25,77081.88,0.01,-0.00768,1e-05,0.88004]
[1777444091422,63.25,77081.21,0.01,-0.00769,1e-05,0.88058]
[1777444092214,63.25,77080.06,0.01,-0.00769,1e-05,0.88149]
[1777444097248,63.25,77076.0,0.01,-0.00773,1e-05,0.88475]
[1777444102283,63.25,77076.2,0.01,-0.00773,1e-05,0.88459]
[1777444107319,63.25,77074.69,0.01,-0.00774,1e-05,0.8858]
[1777444112353,63.25,77081.28,0.01,-0.00767,1e-05,0.87857]
[1777444113930,63.25,77081.28,0.01,-0.00767,1e-05,0.87857]
[1777444114031,63.25,77084.21,0.01,-0.00765,1e-05,0.87623]
[1777444119402,63.25,77082.44,0.01,-0.00766,1e-05,0.87764]
[1777444121576,63.25,77081.68,0.01,-0.00767,1e-05,0.87825]
[1777444121673,63.25,77080.71,0.01,-0.00767,1e-05,0.87902]
[1777444127457,63.25,77076.37,0.01,-0.00771,1e-05,0.88249]
[1777444132493,63.25,77077.45,0.01,-0.0077,1e-05,0.88163]
[1777444137528,63.25,77075.67,0.01,-0.00771,1e-05,0.88305]
[1777444142565,63.25,77075.91,0.01,-0.00771,1e-05,0.88286]
[1777444147598,63.25,77086.63,0.01,-0.00763,1e-05,0.87431]
[1777444152633,63.25,77086.98,0.01,-0.00762,1e-05,0.87403]
[1777444157669,63.25,77087.15,0.01,-0.00762,1e-05,0.87389]
[1777444162703,63.25,77085.69,0.01,-0.00763,1e-05,0.87506]
[1777444167740,63.25,77078.71,0.01,-0.00769,1e-05,0.88062]
[1777444172775,63.25,77076.28,0.01,-0.00769,1e-05,0.88061]
[1777444174887,63.25,77076.37,0.01,-0.00769,1e-05,0.88054]
[1777444174925,63.25,77076.43,0.01,-0.00769,1e-05,0.88049]
[1777444180695,63.25,77077.21,0.01,-0.00768,1e-05,0.87987]
[1777444180833,63.25,77078.02,0.01,-0.00768,1e-05,0.87922]
[1777444185866,63.25,77078.51,0.01,-0.00767,1e-05,0.87883]
[1777444190901,63.25,77077.69,0.01,-0.00768,1e-05,0.87948]
[1777444196943,63.25,77078.3,0.01,-0.00768,1e-05,0.879]
[1777444201978,63.25,77078.86,0.01,-0.00767,1e-05,0.87855]
[1777444207013,63.25,77084.13,0.01,-0.00763,1e-05,0.87435]
[1777444210401,63.25,77084.81,0.01,-0.00762,1e-05,0.87381]
[1777444211041,63.25,77085.14,0.01,-0.00762,1e-05,0.87355]
[1777444212837,63.25,77085.52,0.01,-0.00762,1e-05,0.87325]
[1777444213056,63.25,77089.73,0.01,-0.00758,1e-05,0.86991]
[1777444221111,63.25,77089.82,0.01,-0.00758,1e-05,0.86984]
[1777444226146,63.25,77091.39,0.01,-0.00757,1e-05,0.8686]
[1777444231181,63.25,77092.86,0.01,-0.00754,1e-05,0.8655]
[1777444236216,63.25,77093.34,0.01,-0.00754,1e-05,0.86512]
[1777444241251,63.25,77093.95,0.01,-0.00753,1e-05,0.86464]
[1777444246285,63.25,77094.05,0.01,-0.00753,1e-05,0.86456]
[1777444251320,63.25,77094.46,0.01,-0.00753,1e-05,0.86424]
[1777444256356,63.25,77095.07,0.01,-0.00753,1e-05,0.86376]
[1777444262401,63.25,77095.71,0.01,-0.00752,1e-05,0.86326]
[1777444267433,63.25,77095.18,0.01,-0.00753,1e-05,0.86367]
[1777444272468,63.25,77096.32,0.01,-0.00752,1e-05,0.86278]
[1777444277504,63.25,77096.46,0.01,-0.00752,1e-05,0.86267]
[1777444282538,63.25,77096.64,0.01,-0.00751,1e-05,0.86253]
[1777444287573,63.25,77095.58,0.01,-0.00752,1e-05,0.86336]
[1777444292608,63.25,77094.16,0.01,-0.00752,1e-05,0.86255]
[1777444297642,63.25,77095.29,0.01,-0.00751,1e-05,0.86166]
[1777444302677,63.25,77095.44,0.01,-0.00751,1e-05,0.86154]
[1777444307715,63.25,77096.45,0.01,-0.0075,1e-05,0.86075]
[1777444312748,63.25,77097.71,0.01,-0.00749,1e-05,0.85976]
[1777444317783,63.25,77097.58,0.01,-0.00749,1e-05,0.85986]
[1777444322818,63.25,77103.4,0.01,-0.00744,1e-05,0.85531]
[1777444327679,63.25,77099.67,0.01,-0.00747,1e-05,0.85822]
[1777444327714,63.25,77099.67,0.01,-0.00747,1e-05,0.85822]
[1777444327853,63.25,77099.97,0.01,-0.00747,1e-05,0.85799]
[1777444328921,63.25,77099.97,0.01,-0.00747,1e-05,0.85799]
[1777444328964,63.25,77100.44,0.01,-0.00747,1e-05,0.85762]
[1777444334904,63.25,77099.77,0.01,-0.00747,1e-05,0.85815]
[1777444339939,63.25,77094.5,0.01,-0.00751,1e-05,0.86228]
[1777444344974,63.25,77094.87,0.01,-0.00751,1e-05,0.86199]
[1777444352023,63.25,77092.82,0.01,-0.00751,1e-05,0.86167]
[1777444358065,63.25,77091.07,0.01,-0.00753,1e-05,0.86305]
[1777444363100,63.25,77089.63,0.01,-0.00754,1e-05,0.86419]
[1777444368135,63.25,77089.03,0.01,-0.00754,1e-05,0.86466]
[1777444372801,63.25,77088.82,0.01,-0.00754,1e-05,0.86482]
[1777444373169,63.25,77088.5,0.01,-0.00755,1e-05,0.86508]
[1777444378206,63.25,77072.57,0.01,-0.00767,1e-05,0.87772]
[1777444383241,63.25,77072.38,0.01,-0.00767,1e-05,0.87787]
[1777444386431,63.25,77060.46,0.01,-0.00777,1e-05,0.88743]
[1777444392304,63.25,77060.83,0.01,-0.00777,1e-05,0.88713]
[1777444397339,63.25,77057.47,0.01,-0.00779,1e-05,0.88984]
[1777444402373,63.25,77053.86,0.01,-0.00782,1e-05,0.89276]
[1777444407409,63.25,77044.36,0.01,-0.0079,1e-05,0.90048]
[1777444412449,63.25,77043.19,0.01,-0.0079,1e-05,0.89945]
[1777444417484,63.25,77041.49,0.01,-0.00791,1e-05,0.90083]
[1777444422519,63.25,77038.62,0.01,-0.00793,1e-05,0.90318]
[1777444427554,63.25,77030.32,0.01,-0.008,1e-05,0.90999]
[1777444431582,63.25,77016.93,0.01,-0.00811,1e-05,0.92107]
[1777444436617,63.25,77015.61,0.01,-0.00813,1e-05,0.92216]
[1777444441652,63.25,77012.99,0.01,-0.00815,1e-05,0.92435]
[1777444445685,63.25,77001.53,0.01,-0.00825,1e-05,0.93395]
[1777444450720,63.25,77003.47,0.01,-0.00823,1e-05,0.93232]
[1777444455756,63.25,77013.94,0.01,-0.00814,1e-05,0.92356]
[1777444460791,63.25,77016.39,0.01,-0.00812,1e-05,0.92152]
[1777444465826,63.25,77016.2,0.01,-0.00812,1e-05,0.92167]
[1777444470861,63.25,77017.89,0.01,-0.00811,1e-05,0.92027]
[1777444475896,63.25,77018.5,0.01,-0.00808,1e-05,0.91774]
[1777444480128,63.25,77016.72,0.01,-0.0081,1e-05,0.91922]
[1777444480173,63.25,77014.55,0.01,-0.00812,1e-05,0.92102]
[1777444485966,63.25,77018.97,0.01,-0.00808,1e-05,0.91735]
[1777444488567,63.25,77019.71,0.01,-0.00807,1e-05,0.91674]
[1777444488664,63.25,77017.11,0.01,-0.0081,1e-05,0.9189]
[1777444494023,63.25,77015.06,0.01,-0.00811,1e-05,0.9206]
[1777444494741,63.25,77015.06,0.01,-0.00811,1e-05,0.9206]
[1777444495037,63.25,77015.26,0.01,-0.00811,1e-05,0.92043]
[1777444500070,63.25,77016.62,0.01,-0.0081,1e-05,0.9193]
[1777444505102,63.25,77020.44,0.01,-0.00807,1e-05,0.91614]
[1777444510137,63.25,77019.11,0.01,-0.00808,1e-05,0.91724]
[1777444515173,63.25,77018.31,0.01,-0.00809,1e-05,0.9179]
[1777444520208,63.25,77016.73,0.01,-0.0081,1e-05,0.91921]
[1777444525243,63.25,77017.09,0.01,-0.0081,1e-05,0.91891]
[1777444528327,63.25,77004.94,0.01,-0.0082,1e-05,0.92905]
[1777444534307,63.25,76999.06,0.01,-0.00823,1e-05,0.93194]
[1777444539341,63.25,76998.99,0.01,-0.00823,1e-05,0.932]
[1777444544376,63.25,76998.96,0.01,-0.00823,1e-05,0.93203]
[1777444549411,63.25,76999.01,0.01,-0.00823,1e-05,0.93198]
[1777444554446,63.25,76998.32,0.01,-0.00824,1e-05,0.93256]
[1777444559481,63.25,76995.46,0.01,-0.00826,1e-05,0.93497]
[1777444564516,63.25,76993.84,0.01,-0.00828,1e-05,0.93634]
[1777444569551,63.25,76992.11,0.01,-0.00829,1e-05,0.9378]
[1777444574586,63.25,76991.14,0.01,-0.0083,1e-05,0.93862]
[1777444579621,63.25,76989.56,0.01,-0.00831,1e-05,0.93995]
[1777444585663,63.25,76987.09,0.01,-0.00834,1e-05,0.94204]
[1777444590698,63.25,76993.67,0.01,-0.00828,1e-05,0.93648]
[1777444594726,63.25,77002.22,0.01,-0.00819,1e-05,0.92726]
[1777444599761,63.25,77003.05,0.01,-0.00818,1e-05,0.92656]
[1777444604796,63.25,77002.41,0.01,-0.00819,1e-05,0.9271]
[1777444609831,63.25,77001.9,0.01,-0.00819,1e-05,0.92752]
[1777444614867,63.25,77000.38,0.01,-0.0082,1e-05,0.9288]
[1777444619903,63.25,77002.39,0.01,-0.00819,1e-05,0.92711]
[1777444624940,63.25,77004.2,0.01,-0.00817,1e-05,0.9256]
[1777444628035,63.25,77004.67,0.01,-0.00817,1e-05,0.92521]
[1777444628053,63.25,77005.59,0.01,-0.00816,1e-05,0.92444]
[1777444634000,63.25,77005.46,0.01,-0.00816,1e-05,0.92455]
[1777444637823,63.25,77004.68,0.01,-0.00817,1e-05,0.9252]
[1777444638189,63.25,77004.53,0.01,-0.00817,1e-05,0.92532]
[1777444644070,63.25,77002.91,0.01,-0.00818,1e-05,0.92668]
[1777444649105,63.25,77002.5,0.01,-0.00819,1e-05,0.92702]
[1777444654140,63.25,77002.18,0.01,-0.00817,1e-05,0.92526]
[1777444659175,63.25,77001.63,0.01,-0.00818,1e-05,0.92572]
[1777444664210,63.25,77002.34,0.01,-0.00817,1e-05,0.92512]
[1777444669245,63.25,77002.3,0.01,-0.00817,1e-05,0.92516]
[1777444674281,63.25,77002.16,0.01,-0.00817,1e-05,0.92527]
[1777444679316,63.25,77004.75,0.01,-0.00815,1e-05,0.92311]
[1777444684365,63.25,77008.32,0.01,-0.00812,1e-05,0.92014]
[1777444690408,63.25,77006.85,0.01,-0.00813,1e-05,0.92136]
[1777444695443,63.25,77005.77,0.01,-0.00814,1e-05,0.92226]
[1777444700478,63.25,77004.43,0.01,-0.00815,1e-05,0.92338]
[1777444706519,63.25,77003.77,0.01,-0.00816,1e-05,0.92393]
[1777444711554,63.25,77005.12,0.01,-0.00813,1e-05,0.92078]
[1777444716590,63.25,77005.98,0.01,-0.00812,1e-05,0.92006]
[1777444721624,63.25,77005.91,0.01,-0.00812,1e-05,0.92012]
[1777444724478,63.25,77007.5,0.01,-0.00811,1e-05,0.9188]
[1777444724645,63.25,77008.54,0.01,-0.0081,1e-05,0.91793]
[1777444729683,63.25,77009.7,0.01,-0.00809,1e-05,0.91697]
[1777444734715,63.25,77011.73,0.01,-0.00807,1e-05,0.91529]
[1777444739752,63.25,77014.1,0.01,-0.00805,1e-05,0.91332]
[1777444744786,63.25,77015.89,0.01,-0.00804,1e-05,0.91185]
[1777444749820,63.25,77016.49,0.01,-0.00803,1e-05,0.91135]
[1777444754856,63.25,77018.45,0.01,-0.00802,1e-05,0.90973]
[1777444758227,63.25,77019.81,0.01,-0.008,1e-05,0.90861]
[1777444758883,63.25,77026.15,0.01,-0.00795,1e-05,0.90341]
[1777444763919,63.25,77030.95,0.01,-0.00791,1e-05,0.89948]
[1777444766941,63.25,77048.43,0.01,-0.00777,1e-05,0.88531]
[1777444768955,63.25,77028.09,0.01,-0.00794,1e-05,0.90182]
[1777444773991,63.25,77025.66,0.01,-0.00794,1e-05,0.90181]
[1777444779169,63.25,77022.98,0.01,-0.00796,1e-05,0.904]
[1777444785069,63.25,77022.81,0.01,-0.00796,1e-05,0.90414]
[1777444790104,63.25,77027.06,0.01,-0.00793,1e-05,0.90066]
[1777444795139,63.25,77028.63,0.01,-0.00791,1e-05,0.89938]
[1777444797154,63.25,77012.28,0.01,-0.00805,1e-05,0.91281]
[1777444798160,63.25,76997.99,0.01,-0.00817,1e-05,0.92469]
[1777444803195,63.25,77003.55,0.01,-0.00812,1e-05,0.92006]
[1777444808233,63.25,77001.31,0.01,-0.00814,1e-05,0.92192]
[1777444813267,63.25,76999.62,0.01,-0.00816,1e-05,0.92333]
[1777444818300,63.25,77014.92,0.01,-0.00803,1e-05,0.91063]
[1777444819450,63.25,77026.06,0.01,-0.00794,1e-05,0.90148]
[1777444825350,63.25,77026.37,0.01,-0.00793,1e-05,0.90123]
[1777444830394,63.25,77025.76,0.01,-0.00794,1e-05,0.90173]
[1777444835427,63.25,77028.07,0.01,-0.0079,1e-05,0.89785]
[1777444840462,63.25,77027.95,0.01,-0.0079,1e-05,0.89794]
[1777444845498,63.25,77029.01,0.01,-0.00789,1e-05,0.89708]
[1777444850533,63.25,77032.15,0.01,-0.00787,1e-05,0.89452]
[1777444855568,63.25,77038.58,0.01,-0.00781,1e-05,0.88931]
[1777444860603,63.25,77037.28,0.01,-0.00783,1e-05,0.89036]
[1777444865825,63.25,77038.61,0.01,-0.00781,1e-05,0.88928]
[1777444865859,63.25,77039.06,0.01,-0.00781,1e-05,0.88892]
[1777444872691,63.25,77037.32,0.01,-0.00783,1e-05,0.89033]
[1777444876705,63.25,77036.64,0.01,-0.00783,1e-05,0.89088]
[1777444876806,63.25,77036.78,0.01,-0.00783,1e-05,0.89076]
[1777444877922,63.25,77036.78,0.01,-0.00783,1e-05,0.89076]
[1777444877996,63.25,77037.01,0.01,-0.00783,1e-05,0.89058]
[1777444883765,63.25,77035.39,0.01,-0.00784,1e-05,0.89189]
[1777444884730,63.25,77035.39,0.01,-0.00784,1e-05,0.89189]
[1777444884799,63.25,77035.23,0.01,-0.00784,1e-05,0.89202]
[1777444886761,63.25,77035.15,0.01,-0.00784,1e-05,0.89209]
[1777444887088,63.25,77035.15,0.01,-0.00784,1e-05,0.89209]
[1777444886856,63.25,77035.67,0.01,-0.00784,1e-05,0.89166]
[1777444887793,63.25,77035.57,0.01,-0.00784,1e-05,0.89175]
[1777444888604,63.25,77035.57,0.01,-0.00784,1e-05,0.89175]
[1777444888655,63.25,77034.92,0.01,-0.00784,1e-05,0.89227]
[1777444889473,63.25,77034.92,0.01,-0.00784,1e-05,0.89227]
[1777444889942,63.25,77034.86,0.01,-0.00785,1e-05,0.89232]
[1777444894591,63.25,77034.93,0.01,-0.00783,1e-05,0.89028]
[1777444894845,63.25,77034.55,0.01,-0.00783,1e-05,0.89059]
[1777444895826,63.25,77034.55,0.01,-0.00783,1e-05,0.89059]
[1777444895858,63.25,77034.33,0.01,-0.00783,1e-05,0.89077]
[1777444900887,63.25,77033.98,0.01,-0.00784,1e-05,0.89105]
[1777444905921,63.25,77033.06,0.01,-0.00784,1e-05,0.8918]
[1777444910957,63.25,77031.17,0.01,-0.00786,1e-05,0.89333]
[1777444915991,63.25,77024.66,0.01,-0.00791,1e-05,0.89863]
[1777444921030,63.25,77028.72,0.01,-0.00788,1e-05,0.89532]
[1777444926066,63.25,77031.29,0.01,-0.00786,1e-05,0.89323]
[1777444931103,63.25,77032.32,0.01,-0.00785,1e-05,0.8924]
[1777444936136,63.25,77033.43,0.01,-0.00784,1e-05,0.8915]
[1777444941172,63.25,77038.82,0.01,-0.0078,1e-05,0.88713]
[1777444946206,63.25,77042.03,0.01,-0.00777,1e-05,0.88455]
[1777444951241,63.25,77042.56,0.01,-0.00775,1e-05,0.88215]
[1777444956276,63.25,77041.18,0.01,-0.00776,1e-05,0.88326]
[1777444961310,63.25,77041.9,0.01,-0.00775,1e-05,0.88268]
[1777444964826,63.25,77044.38,0.01,-0.00773,1e-05,0.88068]
[1777444964922,63.25,77044.54,0.01,-0.00773,1e-05,0.88056]
[1777444970503,63.25,77043.09,0.01,-0.00774,1e-05,0.88172]
[1777444976418,63.25,77043.37,0.01,-0.00774,1e-05,0.8815]
[1777444980997,63.25,77042.99,0.01,-0.00775,1e-05,0.8818]
[1777444981048,63.25,77051.79,0.01,-0.00767,1e-05,0.87475]
[1777444986487,63.25,77048.66,0.01,-0.0077,1e-05,0.87725]
[1777444991521,63.25,77041.95,0.01,-0.00775,1e-05,0.88264]
[1777444996557,63.25,77041.24,0.01,-0.00776,1e-05,0.88321]
[1777445001595,63.25,77040.5,0.01,-0.00777,1e-05,0.8838]
[1777445006628,63.25,77041.35,0.01,-0.00776,1e-05,0.88312]
[1777445011661,63.25,77044.07,0.01,-0.00772,1e-05,0.87897]
[1777445016698,63.25,77043.16,0.01,-0.00773,1e-05,0.8797]
[1777445021732,63.25,77043.37,0.01,-0.00773,1e-05,0.87953]
[1777445026767,63.25,77043.53,0.01,-0.00772,1e-05,0.8794]
[1777445032809,63.25,77044.59,0.01,-0.00772,1e-05,0.87855]
[1777445037844,63.25,77046.25,0.01,-0.0077,1e-05,0.87722]
[1777445042879,63.25,77048.62,0.01,-0.00768,1e-05,0.87532]
[1777445047914,63.25,77053.9,0.01,-0.00764,1e-05,0.87111]
[1777445052951,63.25,77055.05,0.01,-0.00763,1e-05,0.8702]
[1777445057985,63.25,77055.33,0.01,-0.00763,1e-05,0.86997]
[1777445063021,63.25,77048.51,0.01,-0.00768,1e-05,0.87541]
[1777445068056,63.25,77045.59,0.01,-0.00771,1e-05,0.87775]
[1777445073090,63.25,77036.69,0.01,-0.00776,1e-05,0.88293]
[1777445078126,63.25,77032.37,0.01,-0.0078,1e-05,0.88641]
[1777445083160,63.25,77032.9,0.01,-0.00779,1e-05,0.88598]
[1777445088197,63.25,77034.19,0.01,-0.00778,1e-05,0.88494]
[1777445093239,63.25,77034.25,0.01,-0.00778,1e-05,0.88489]
[1777445094244,63.25,77001.19,0.01,-0.00806,1e-05,0.9119]
[1777445095248,63.25,77001.19,0.01,-0.00806,1e-05,0.9119]
[1777445095255,63.25,76971.72,0.01,-0.00831,1e-05,0.93656]
[1777445096055,63.25,76971.72,0.01,-0.00831,1e-05,0.93656]
[1777445096261,63.25,76971.24,0.01,-0.00831,1e-05,0.93696]
[1777445101293,63.25,76969.87,0.01,-0.00833,1e-05,0.93812]
[1777445103307,63.25,76982.86,0.01,-0.00821,1e-05,0.92717]
[1777445108343,63.25,76984.48,0.01,-0.0082,1e-05,0.92581]
[1777445110830,63.25,76983.5,0.01,-0.00821,1e-05,0.92664]
[1777445111363,63.25,76982.33,0.01,-0.00822,1e-05,0.92762]
[1777445116397,63.25,76985.11,0.01,-0.00819,1e-05,0.92529]
[1777445121569,63.25,76983.07,0.01,-0.00821,1e-05,0.927]
[1777445127936,63.25,76985.61,0.01,-0.00819,1e-05,0.92487]
[1777445133524,63.25,76985.08,0.01,-0.00818,1e-05,0.92327]
[1777445138561,63.25,76985.48,0.01,-0.00817,1e-05,0.92294]
[1777445143596,63.25,76984.19,0.01,-0.00818,1e-05,0.92402]
[1777445144822,63.25,76984.19,0.01,-0.00818,1e-05,0.92402]
[1777445144919,63.25,76984.11,0.01,-0.00819,1e-05,0.92408]
[1777445150644,63.25,76984.47,0.01,-0.00818,1e-05,0.92378]
[1777445155682,63.25,76983.85,0.01,-0.00819,1e-05,0.9243]
[1777445160716,63.25,76993.14,0.01,-0.00811,1e-05,0.91655]
[1777445165750,63.25,76996.85,0.01,-0.00808,1e-05,0.91347]
[1777445170786,63.25,76997.36,0.01,-0.00807,1e-05,0.91305]
[1777445175820,63.25,76997.39,0.01,-0.00807,1e-05,0.91303]
[1777445180861,63.25,76997.8,0.01,-0.00807,1e-05,0.91269]
[1777445185891,63.25,76998.18,0.01,-0.00807,1e-05,0.91237]
[1777445190926,63.25,76998.42,0.01,-0.00806,1e-05,0.91217]
[1777445195960,63.25,76998.88,0.01,-0.00804,1e-05,0.90977]
[1777445200995,63.25,76998.81,0.01,-0.00804,1e-05,0.90983]
[1777445206030,63.25,76996.66,0.01,-0.00806,1e-05,0.91161]
[1777445211069,63.25,76997.47,0.01,-0.00805,1e-05,0.91094]
[1777445216101,63.25,76998.79,0.01,-0.00804,1e-05,0.90985]
[1777445221136,63.25,77000.0,0.01,-0.00803,1e-05,0.90885]
[1777445226171,63.25,77003.82,0.01,-0.008,1e-05,0.9057]
[1777445231207,63.25,77003.11,0.01,-0.00801,1e-05,0.90629]
[1777445234677,63.25,77002.98,0.01,-0.00801,1e-05,0.90639]
[1777445234698,63.25,77002.98,0.01,-0.00801,1e-05,0.90639]
[1777445235233,63.25,77003.89,0.01,-0.008,1e-05,0.90564]
[1777445235717,63.25,77003.89,0.01,-0.008,1e-05,0.90564]
[1777445236242,63.25,77002.96,0.01,-0.00801,1e-05,0.90641]
[1777445242418,63.25,77002.16,0.01,-0.00801,1e-05,0.90707]
[1777445248327,63.25,77002.83,0.01,-0.00801,1e-05,0.90652]
[1777445253363,63.25,77002.52,0.01,-0.00799,1e-05,0.90476]
[1777445258398,63.25,77003.76,0.01,-0.00798,1e-05,0.90374]
[1777445263434,63.25,77014.81,0.01,-0.00789,1e-05,0.8947]
[1777445268468,63.25,77017.44,0.01,-0.00787,1e-05,0.89256]
[1777445273503,63.25,77018.8,0.01,-0.00786,1e-05,0.89145]
[1777445278538,63.25,77021.76,0.01,-0.00783,1e-05,0.88905]
[1777445280316,63.25,77021.76,0.01,-0.00783,1e-05,0.88905]
[1777445280415,63.25,77022.12,0.01,-0.00783,1e-05,0.88876]
[1777445289615,63.25,77024.72,0.01,-0.00781,1e-05,0.88665]
[1777445294649,63.25,77031.95,0.01,-0.00775,1e-05,0.88082]
[1777445299685,63.25,77029.21,0.01,-0.00777,1e-05,0.88303]
[1777445304722,63.25,77025.08,0.01,-0.00781,1e-05,0.88636]
[1777445310763,63.25,77022.54,0.01,-0.00783,1e-05,0.88842]
[1777445316805,63.25,77023.02,0.01,-0.00781,1e-05,0.88604]
[1777445321839,63.25,77023.34,0.01,-0.0078,1e-05,0.88578]
[1777445326873,63.25,77025.31,0.01,-0.00779,1e-05,0.88419]
[1777445331909,63.25,77023.46,0.01,-0.0078,1e-05,0.88569]
[1777445336945,63.25,77017.19,0.01,-0.00786,1e-05,0.89077]
[1777445341980,63.25,77013.45,0.01,-0.00789,1e-05,0.89381]
[1777445348022,63.25,77009.87,0.01,-0.00792,1e-05,0.89673]
[1777445353190,63.25,77007.88,0.01,-0.00793,1e-05,0.89836]
[1777445359100,63.25,77005.94,0.01,-0.00795,1e-05,0.89994]
[1777445364134,63.25,77005.32,0.01,-0.00795,1e-05,0.90045]
[1777445370177,63.25,77004.32,0.01,-0.00796,1e-05,0.90127]
[1777445375212,63.25,77011.0,0.01,-0.00789,1e-05,0.89381]
[1777445380247,63.25,77009.77,0.01,-0.0079,1e-05,0.89481]
[1777445385281,63.25,77002.61,0.01,-0.00796,1e-05,0.90067]
[1777445390316,63.25,76999.09,0.01,-0.00799,1e-05,0.90356]
[1777445395351,63.25,76993.1,0.01,-0.00804,1e-05,0.90849]
[1777445400388,63.25,76992.11,0.01,-0.00805,1e-05,0.90931]
[1777445405422,63.25,76989.82,0.01,-0.00807,1e-05,0.91121]
[1777445410458,63.25,76987.74,0.01,-0.00808,1e-05,0.91293]
[1777445415495,63.25,76990.86,0.01,-0.00806,1e-05,0.91035]
[1777445420529,63.25,76994.27,0.01,-0.00803,1e-05,0.90753]
[1777445425565,63.25,76988.94,0.01,-0.00807,1e-05,0.91194]
[1777445431607,63.25,76988.51,0.01,-0.00806,1e-05,0.91027]
[1777445436641,63.25,76986.53,0.01,-0.00808,1e-05,0.91191]
[1777445441678,63.25,76986.0,0.01,-0.00808,1e-05,0.91235]
[1777445447720,63.25,76984.64,0.01,-0.00809,1e-05,0.91347]
[1777445452755,63.25,76987.67,0.01,-0.00807,1e-05,0.91096]
[1777445457790,63.25,76984.99,0.01,-0.00809,1e-05,0.91318]
[1777445462824,63.25,76982.58,0.01,-0.00811,1e-05,0.91519]
[1777445467860,63.25,76982.93,0.01,-0.00811,1e-05,0.91489]
[1777445472895,63.25,76982.93,0.01,-0.00811,1e-05,0.91489]
[1777445477930,63.25,76981.04,0.01,-0.00812,1e-05,0.91647]
[1777445482965,63.25,76979.93,0.01,-0.00813,1e-05,0.91739]
[1777445488000,63.25,76979.92,0.01,-0.00813,1e-05,0.9174]
[1777445493036,63.25,76976.82,0.01,-0.00814,1e-05,0.91795]
[1777445498072,63.25,76977.36,0.01,-0.00814,1e-05,0.9175]
[1777445503107,63.25,76975.13,0.01,-0.00816,1e-05,0.91936]
[1777445508141,63.25,76963.91,0.01,-0.00825,1e-05,0.92876]
[1777445513176,63.25,76957.61,0.01,-0.00831,1e-05,0.93408]
[1777445518211,63.25,76959.92,0.01,-0.00829,1e-05,0.93213]
[1777445523246,63.25,76957.41,0.01,-0.00831,1e-05,0.93425]
[1777445528282,63.25,76952.71,0.01,-0.00835,1e-05,0.93823]
[1777445533318,63.25,76947.52,0.01,-0.0084,1e-05,0.94265]
[1777445538351,63.25,76944.34,0.01,-0.00842,1e-05,0.94536]
[1777445543385,63.25,76937.38,0.01,-0.00849,1e-05,0.95132]
[1777445548421,63.25,76930.02,0.01,-0.00855,1e-05,0.95766]
[1777445553456,63.25,76930.55,0.01,-0.00853,1e-05,0.95511]
[1777445558491,63.25,76933.06,0.01,-0.00851,1e-05,0.95295]
[1777445563526,63.25,76932.66,0.01,-0.00851,1e-05,0.95329]
[1777445568561,63.25,76933.02,0.01,-0.00851,1e-05,0.95298]
[1777445573597,63.25,76932.93,0.01,-0.00851,1e-05,0.95306]
[1777445578633,63.25,76932.87,0.01,-0.00851,1e-05,0.95311]
[1777445583668,63.25,76943.16,0.01,-0.00842,1e-05,0.94429]
[1777445588702,63.25,76934.7,0.01,-0.00849,1e-05,0.95154]
[1777445593737,63.25,76933.01,0.01,-0.00851,1e-05,0.95299]
[1777445598772,63.25,76930.94,0.01,-0.00852,1e-05,0.95477]
[1777445603806,63.25,76930.37,0.01,-0.00853,1e-05,0.95526]
[1777445608845,63.25,76925.39,0.01,-0.00857,1e-05,0.95956]
[1777445613879,63.25,76918.91,0.01,-0.00861,1e-05,0.96308]
[1777445616908,63.25,76903.9,0.01,-0.00875,1e-05,0.97618]
[1777445621944,63.25,76906.63,0.01,-0.00873,1e-05,0.97379]
[1777445626977,63.25,76906.32,0.01,-0.00873,1e-05,0.97406]
[1777445632013,63.25,76906.09,0.01,-0.00873,1e-05,0.97426]
[1777445637047,63.25,76905.96,0.01,-0.00873,1e-05,0.97438]
[1777445642083,63.25,76907.63,0.01,-0.00872,1e-05,0.97291]
[1777445647118,63.25,76913.26,0.01,-0.00867,1e-05,0.96799]
[1777445652153,63.25,76916.99,0.01,-0.00863,1e-05,0.96474]
[1777445657188,63.25,76915.5,0.01,-0.00864,1e-05,0.96604]
[1777445662231,63.25,76915.15,0.01,-0.00865,1e-05,0.96635]
[1777445667258,63.25,76915.58,0.01,-0.00864,1e-05,0.96597]
[1777445673301,63.25,76913.95,0.01,-0.00864,1e-05,0.96528]
[1777445679343,63.25,76913.12,0.01,-0.00865,1e-05,0.966]
[1777445685591,63.25,76917.61,0.01,-0.00861,1e-05,0.9621]
[1777445688407,63.25,76930.69,0.01,-0.00849,1e-05,0.9508]
[1777445693441,63.25,76927.84,0.01,-0.00852,1e-05,0.95325]
[1777445698477,63.25,76928.04,0.01,-0.00851,1e-05,0.95308]
[1777445703512,63.25,76933.81,0.01,-0.00846,1e-05,0.94812]
[1777445708546,63.25,76934.68,0.01,-0.00846,1e-05,0.94738]
[1777445713581,63.25,76935.01,0.01,-0.00845,1e-05,0.9471]
[1777445718617,63.25,76935.84,0.01,-0.00845,1e-05,0.94639]
[1777445724658,63.25,76936.74,0.01,-0.00844,1e-05,0.94562]
[1777445729694,63.25,76939.31,0.01,-0.00841,1e-05,0.94342]
[1777445734729,63.25,76938.94,0.01,-0.0084,1e-05,0.94166]
[1777445739764,63.25,76935.47,0.01,-0.00843,1e-05,0.94462]
[1777445744800,63.25,76926.63,0.01,-0.00851,1e-05,0.9522]
[1777445749834,63.25,76925.9,0.01,-0.00852,1e-05,0.95283]
[1777445754869,63.25,76925.02,0.01,-0.00852,1e-05,0.95359]
[1777445759904,63.25,76930.74,0.01,-0.00847,1e-05,0.94867]
[1777445764939,63.25,76934.4,0.01,-0.00844,1e-05,0.94553]
[1777445769974,63.25,76937.36,0.01,-0.00841,1e-05,0.943]
[1777445775012,63.25,76936.81,0.01,-0.00842,1e-05,0.94347]
[1777445780045,63.25,76937.2,0.01,-0.00842,1e-05,0.94314]
[1777445785083,63.25,76935.22,0.01,-0.00843,1e-05,0.94483]
[1777445790115,63.25,76925.4,0.01,-0.00852,1e-05,0.95326]
[1777445795150,63.25,76930.3,0.01,-0.00846,1e-05,0.94696]
[1777445800184,63.25,76932.71,0.01,-0.00844,1e-05,0.9449]
[1777445805221,63.25,76935.43,0.01,-0.00841,1e-05,0.94257]
[1777445810254,63.25,76936.61,0.01,-0.0084,1e-05,0.94157]
[1777445815291,63.25,76936.12,0.01,-0.00841,1e-05,0.94198]
[1777445820326,63.25,76932.92,0.01,-0.00844,1e-05,0.94472]
[1777445825362,63.25,76934.04,0.01,-0.00843,1e-05,0.94376]
[1777445830397,63.25,76937.74,0.01,-0.00839,1e-05,0.9406]
[1777445835434,63.25,76937.49,0.01,-0.00839,1e-05,0.94082]
[1777445840469,63.25,76940.42,0.01,-0.00837,1e-05,0.93832]
[1777445843914,63.25,76941.76,0.01,-0.00836,1e-05,0.93718]
[1777445844016,63.25,76942.53,0.01,-0.00835,1e-05,0.93653]
[1777445849533,63.25,76947.69,0.01,-0.00831,1e-05,0.93216]
[1777445854568,63.25,76948.85,0.01,-0.00828,1e-05,0.92911]
[1777445860610,63.25,76951.03,0.01,-0.00826,1e-05,0.92728]
[1777445865645,63.25,76952.2,0.01,-0.00825,1e-05,0.92629]
[1777445870680,63.25,76952.37,0.01,-0.00825,1e-05,0.92615]
[1777445872693,63.25,76936.94,0.01,-0.00838,1e-05,0.93921]
[1777445877729,63.25,76926.59,0.01,-0.00847,1e-05,0.94805]
[1777445882764,63.25,76920.2,0.01,-0.00853,1e-05,0.95355]
[1777445884626,63.25,76919.07,0.01,-0.00854,1e-05,0.95452]
[1777445884778,63.25,76918.32,0.01,-0.00855,1e-05,0.95517]
[1777445885266,63.25,76918.32,0.01,-0.00855,1e-05,0.95517]
[1777445885785,63.25,76918.5,0.01,-0.00855,1e-05,0.95502]
[1777445890820,63.25,76919.38,0.01,-0.00854,1e-05,0.95426]
[1777445895854,63.25,76914.36,0.01,-0.00858,1e-05,0.95859]
[1777445899883,63.25,76901.65,0.01,-0.0087,1e-05,0.96965]
[1777445904917,63.25,76900.67,0.01,-0.00871,1e-05,0.97051]
[1777445909955,63.25,76906.31,0.01,-0.00865,1e-05,0.96559]
[1777445914988,63.25,76907.28,0.01,-0.00863,1e-05,0.96263]
[1777445920023,63.25,76905.83,0.01,-0.00864,1e-05,0.96389]
[1777445925059,63.25,76905.06,0.01,-0.00865,1e-05,0.96456]
[1777445931125,63.25,76900.85,0.01,-0.00869,1e-05,0.96823]
[1777445933114,63.25,76932.6,0.01,-0.0084,1e-05,0.94083]
[1777445936430,63.25,76940.05,0.01,-0.00834,1e-05,0.93449]
[1777445936521,63.25,76940.05,0.01,-0.00834,1e-05,0.93449]
[1777445937142,63.25,76939.0,0.01,-0.00835,1e-05,0.93538]
[1777445937272,63.25,76939.0,0.01,-0.00835,1e-05,0.93538]
[1777445938149,63.25,76949.63,0.01,-0.00825,1e-05,0.9264]
[1777445938229,63.25,76949.63,0.01,-0.00825,1e-05,0.9264]
[1777445939156,63.25,76959.22,0.01,-0.00817,1e-05,0.91835]
[1777445944191,63.25,76960.16,0.01,-0.00816,1e-05,0.91757]
[1777445947168,63.25,76955.18,0.01,-0.00821,1e-05,0.92174]
[1777445947212,63.25,76950.2,0.01,-0.00825,1e-05,0.92592]
[1777445952249,63.25,76941.57,0.01,-0.00832,1e-05,0.9332]
[1777445957505,63.25,76944.35,0.01,-0.0083,1e-05,0.93085]
[1777445963327,63.25,76946.88,0.01,-0.00828,1e-05,0.92872]
[1777445968595,63.25,76954.94,0.01,-0.00821,1e-05,0.92194]
[1777445968706,63.25,76954.77,0.01,-0.00821,1e-05,0.92208]
[1777445969494,63.25,76954.77,0.01,-0.00821,1e-05,0.92208]
[1777445969515,63.25,76975.72,0.01,-0.00803,1e-05,0.90465]
[1777445971031,63.25,76975.72,0.01,-0.00803,1e-05,0.90465]
[1777445971118,63.25,76992.85,0.01,-0.00787,1e-05,0.8886]
[1777445974527,63.25,76991.27,0.01,-0.00788,1e-05,0.88989]
[1777445974614,63.25,76988.45,0.01,-0.00791,1e-05,0.89219]
[1777445980449,63.25,76989.09,0.01,-0.0079,1e-05,0.89167]
[1777445985485,63.25,76988.35,0.01,-0.00791,1e-05,0.89227]
[1777445990521,63.25,76988.25,0.01,-0.00791,1e-05,0.89235]
[1777445993562,63.25,76975.84,0.01,-0.00801,1e-05,0.90253]
[1777445998598,63.25,76981.16,0.01,-0.00797,1e-05,0.89815]
[1777446001633,63.25,76993.5,0.01,-0.00786,1e-05,0.88808]
[1777446002641,63.25,76993.5,0.01,-0.00786,1e-05,0.88808]
[1777446002918,63.25,76992.53,0.01,-0.00787,1e-05,0.88886]
[1777446003871,63.25,76992.53,0.01,-0.00787,1e-05,0.88886]
[1777446003907,63.25,76996.99,0.01,-0.00783,1e-05,0.88524]
[1777446005205,63.25,76996.99,0.01,-0.00783,1e-05,0.88524]
[1777446005238,63.25,77000.95,0.01,-0.0078,1e-05,0.88204]
[1777446006531,63.25,77000.95,0.01,-0.0078,1e-05,0.88204]
[1777446006974,63.25,77000.95,0.01,-0.0078,1e-05,0.88204]
[1777446006995,63.25,77002.45,0.01,-0.00779,1e-05,0.88083]
[1777446011668,63.25,77003.51,0.01,-0.00778,1e-05,0.87997]
[1777446011743,63.25,77001.6,0.01,-0.0078,1e-05,0.88151]
[1777446017991,63.25,77000.3,0.01,-0.00781,1e-05,0.88256]
[1777446018868,63.25,77000.3,0.01,-0.00781,1e-05,0.88256]
[1777446018891,63.25,77002.24,0.01,-0.00779,1e-05,0.881]
[1777446019763,63.25,77002.24,0.01,-0.00779,1e-05,0.881]
[1777446019819,63.25,77003.79,0.01,-0.00778,1e-05,0.87974]
[1777446025803,63.25,77008.25,0.01,-0.00774,1e-05,0.87615]
[1777446027151,63.25,77008.25,0.01,-0.00774,1e-05,0.87615]
[1777446027227,63.25,77008.47,0.01,-0.00774,1e-05,0.87598]
[1777446032852,63.25,77001.98,0.01,-0.00778,1e-05,0.87922]
[1777446035872,63.25,76990.12,0.01,-0.00787,1e-05,0.88883]
[1777446036844,63.25,76990.12,0.01,-0.00787,1e-05,0.88883]
[1777446036920,63.25,76985.64,0.01,-0.00791,1e-05,0.89248]
[1777446037867,63.25,76985.64,0.01,-0.00791,1e-05,0.89248]
[1777446037967,63.25,76985.17,0.01,-0.00792,1e-05,0.89286]
[1777446041677,63.25,76985.18,0.01,-0.00792,1e-05,0.89285]
[1777446041914,63.25,76985.21,0.01,-0.00792,1e-05,0.89283]
[1777446046949,63.25,76983.53,0.01,-0.00793,1e-05,0.8942]
[1777446051984,63.25,76979.42,0.01,-0.00796,1e-05,0.89757]
[1777446057020,63.25,76978.53,0.01,-0.00797,1e-05,0.8983]
[1777446062063,63.25,76977.8,0.01,-0.00798,1e-05,0.8989]
[1777446067097,63.25,76978.12,0.01,-0.00798,1e-05,0.89863]
[1777446072132,63.25,76979.92,0.01,-0.00796,1e-05,0.89716]
[1777446077167,63.25,76979.75,0.01,-0.00796,1e-05,0.8973]
[1777446082202,63.25,76981.91,0.01,-0.00794,1e-05,0.89553]
[1777446088245,63.25,76981.35,0.01,-0.00795,1e-05,0.89599]
[1777446093280,63.25,76982.86,0.01,-0.00792,1e-05,0.89274]
[1777446098315,63.25,76986.58,0.01,-0.00789,1e-05,0.88971]
[1777446103352,63.25,76989.26,0.01,-0.00786,1e-05,0.88752]
[1777446108386,63.25,76992.37,0.01,-0.00784,1e-05,0.885]
[1777446113421,63.25,76992.71,0.01,-0.00784,1e-05,0.88472]
[1777446118696,63.25,76985.87,0.01,-0.00789,1e-05,0.89028]
[1777446124499,63.25,76985.78,0.01,-0.00789,1e-05,0.89036]
[1777446129533,63.25,76987.46,0.01,-0.00788,1e-05,0.88899]
[1777446134567,63.25,76983.2,0.01,-0.00792,1e-05,0.89246]
[1777446140610,63.25,76983.47,0.01,-0.00791,1e-05,0.89224]
[1777446141705,63.25,76983.47,0.01,-0.00791,1e-05,0.89224]
[1777446141778,63.25,76983.23,0.01,-0.00792,1e-05,0.89244]
[1777446143030,63.25,76983.23,0.01,-0.00792,1e-05,0.89244]
[1777446143064,63.25,76983.23,0.01,-0.00792,1e-05,0.89244]
[1777446143208,63.25,76983.23,0.01,-0.00792,1e-05,0.89244]
[1777446143274,63.25,76982.97,0.01,-0.00792,1e-05,0.89265]
[1777446148906,63.25,76982.93,0.01,-0.00792,1e-05,0.89268]
[1777446154709,63.25,76982.35,0.01,-0.00791,1e-05,0.89115]
[1777446159743,63.25,76982.18,0.01,-0.00791,1e-05,0.89129]
[1777446164779,63.25,76982.35,0.01,-0.00791,1e-05,0.89115]
[1777446170823,63.25,76983.01,0.01,-0.0079,1e-05,0.89061]
[1777446175857,63.25,76986.03,0.01,-0.00787,1e-05,0.88815]
[1777446180893,63.25,76988.18,0.01,-0.00786,1e-05,0.8864]
[1777446184922,63.25,76997.67,0.01,-0.00778,1e-05,0.87872]
[1777446189956,63.25,76998.35,0.01,-0.00777,1e-05,0.87817]
[1777446194991,63.25,76995.36,0.01,-0.0078,1e-05,0.88059]
[1777446200028,63.25,76994.49,0.01,-0.0078,1e-05,0.88129]
[1777446205063,63.25,76994.75,0.01,-0.0078,1e-05,0.88108]
[1777446210098,63.25,76995.07,0.01,-0.0078,1e-05,0.88082]
[1777446215133,63.25,76993.39,0.01,-0.0078,1e-05,0.88019]
[1777446220168,63.25,76993.31,0.01,-0.0078,1e-05,0.88025]
[1777446225203,63.25,76992.73,0.01,-0.0078,1e-05,0.88072]
[1777446230238,63.25,76992.28,0.01,-0.00781,1e-05,0.88108]
[1777446235273,63.25,76992.17,0.01,-0.00781,1e-05,0.88117]
[1777446240308,63.25,76991.11,0.01,-0.00782,1e-05,0.88203]
[1777446245345,63.25,76991.19,0.01,-0.00781,1e-05,0.88197]
[1777446250378,63.25,76988.56,0.01,-0.00784,1e-05,0.8841]
[1777446255413,63.25,76988.48,0.01,-0.00784,1e-05,0.88416]
[1777446260450,63.25,76991.26,0.01,-0.00781,1e-05,0.88191]
[1777446265505,63.25,76998.09,0.01,-0.00776,1e-05,0.8764]
[1777446266513,63.25,76982.89,0.01,-0.00788,1e-05,0.8887]
[1777446267518,63.25,76971.02,0.01,-0.00798,1e-05,0.89841]
[1777446267866,63.25,76971.02,0.01,-0.00798,1e-05,0.89841]
[1777446268525,63.25,76971.51,0.01,-0.00798,1e-05,0.89801]
[1777446270539,63.25,76980.12,0.01,-0.00791,1e-05,0.89096]
[1777446271962,63.25,76983.22,0.01,-0.00786,1e-05,0.88643]
[1777446272553,63.25,76983.59,0.01,-0.00786,1e-05,0.88613]
[1777446277588,63.25,76987.08,0.01,-0.00783,1e-05,0.8833]
[1777446282624,63.25,76990.85,0.01,-0.0078,1e-05,0.88025]
[1777446287658,63.25,76999.38,0.01,-0.00773,1e-05,0.87338]
[1777446292692,63.25,76999.62,0.01,-0.00773,1e-05,0.87318]
[1777446296352,63.25,76999.75,0.01,-0.00773,1e-05,0.87308]
[1777446296452,63.25,77001.61,0.01,-0.00771,1e-05,0.87159]
[1777446297102,63.25,77001.61,0.01,-0.00771,1e-05,0.87159]
[1777446297203,63.25,77001.41,0.01,-0.00771,1e-05,0.87175]
[1777446302763,63.25,77001.16,0.01,-0.00772,1e-05,0.87195]
[1777446303695,63.25,77001.16,0.01,-0.00772,1e-05,0.87195]
[1777446303771,63.25,77001.71,0.01,-0.00771,1e-05,0.87151]
[1777446305058,63.25,77001.71,0.01,-0.00771,1e-05,0.87151]
[1777446305087,63.25,77002.67,0.01,-0.0077,1e-05,0.87074]
[1777446311826,63.25,77006.43,0.01,-0.00767,1e-05,0.86773]
[1777446316860,63.25,77007.67,0.01,-0.00766,1e-05,0.86674]
[1777446321383,63.25,77009.08,0.01,-0.00765,1e-05,0.86562]
[1777446321484,63.25,77009.25,0.01,-0.00765,1e-05,0.86548]
[1777446324798,63.25,77009.66,0.01,-0.00765,1e-05,0.86516]
[1777446324920,63.25,77009.11,0.01,-0.00765,1e-05,0.8656]
[1777446325845,63.25,77009.11,0.01,-0.00765,1e-05,0.8656]
[1777446325924,63.25,77009.14,0.01,-0.00765,1e-05,0.86557]
[1777446330961,63.25,77008.84,0.01,-0.00765,1e-05,0.86581]
[1777446335997,63.25,77007.2,0.01,-0.00765,1e-05,0.86515]
[1777446341030,63.25,77007.81,0.01,-0.00764,1e-05,0.86466]
[1777446346065,63.25,77007.72,0.01,-0.00765,1e-05,0.86473]
[1777446351100,63.25,77008.09,0.01,-0.00764,1e-05,0.86444]
[1777446358149,63.25,77008.38,0.01,-0.00764,1e-05,0.86421]
[1777446361668,63.25,77002.74,0.01,-0.00769,1e-05,0.86871]
[1777446362176,63.25,77004.0,0.01,-0.00768,1e-05,0.8677]
[1777446367217,63.25,77004.44,0.01,-0.00767,1e-05,0.86735]
[1777446374266,63.25,77004.3,0.01,-0.00767,1e-05,0.86746]
[1777446379301,63.25,77003.93,0.01,-0.00768,1e-05,0.86776]
[1777446384336,63.25,77003.68,0.01,-0.00768,1e-05,0.86796]
[1777446389372,63.25,77002.56,0.01,-0.00769,1e-05,0.86885]
[1777446393998,63.25,76996.22,0.01,-0.00772,1e-05,0.87195]
[1777446394407,63.25,76993.97,0.01,-0.00774,1e-05,0.87376]
[1777446396449,63.25,76994.09,0.01,-0.00774,1e-05,0.87366]
[1777446396524,63.25,76994.95,0.01,-0.00773,1e-05,0.87297]
[1777446402463,63.25,76992.73,0.01,-0.00775,1e-05,0.87476]
[1777446407498,63.25,76995.96,0.01,-0.00772,1e-05,0.87216]
[1777446412533,63.25,76998.29,0.01,-0.00771,1e-05,0.87029]
[1777446417567,63.25,77000.56,0.01,-0.00769,1e-05,0.86848]
[1777446422604,63.25,77002.85,0.01,-0.00767,1e-05,0.86665]
[1777446427640,63.25,77005.74,0.01,-0.00764,1e-05,0.86434]
[1777446432675,63.25,77006.07,0.01,-0.00764,1e-05,0.86408]
[1777446437710,63.25,77005.15,0.01,-0.00765,1e-05,0.86481]
[1777446442745,63.25,77006.17,0.01,-0.00764,1e-05,0.864]
[1777446447779,63.25,77007.21,0.01,-0.00763,1e-05,0.86317]
[1777446452815,63.25,77005.88,0.01,-0.00763,1e-05,0.86226]
[1777446457851,63.25,77005.3,0.01,-0.00763,1e-05,0.86272]
[1777446462885,63.25,77003.31,0.01,-0.00765,1e-05,0.86431]
[1777446467919,63.25,77006.7,0.01,-0.00762,1e-05,0.86161]
[1777446472955,63.25,77009.89,0.01,-0.00759,1e-05,0.85908]
[1777446477989,63.25,77009.92,0.01,-0.00759,1e-05,0.85906]
[1777446483025,63.25,77010.27,0.01,-0.00759,1e-05,0.85878]
[1777446488060,63.25,77013.61,0.01,-0.00756,1e-05,0.85614]
[1777446493095,63.25,77014.88,0.01,-0.00755,1e-05,0.85513]
[1777446496696,63.25,77014.55,0.01,-0.00756,1e-05,0.85539]
[1777446496794,63.25,77016.67,0.01,-0.00754,1e-05,0.85372]
[1777446502158,63.25,77020.8,0.01,-0.00751,1e-05,0.85047]
[1777446507193,63.25,77023.31,0.01,-0.00749,1e-05,0.8485]
[1777446512228,63.25,77024.26,0.01,-0.00746,1e-05,0.84581]
[1777446517263,63.25,77025.85,0.01,-0.00745,1e-05,0.84457]
[1777446519277,63.25,77026.27,0.01,-0.00745,1e-05,0.84424]
[1777446522297,63.25,77026.75,0.01,-0.00744,1e-05,0.84387]
[1777446527333,63.25,77027.26,0.01,-0.00744,1e-05,0.84347]
[1777446532368,63.25,77026.59,0.01,-0.00744,1e-05,0.84399]
[1777446537403,63.25,77022.31,0.01,-0.00748,1e-05,0.84734]
[1777446541824,63.25,77023.53,0.01,-0.00747,1e-05,0.84639]
[1777446542438,63.25,77024.48,0.01,-0.00746,1e-05,0.84564]
[1777446546696,63.25,77024.94,0.01,-0.00746,1e-05,0.84528]
[1777446546707,63.25,77024.71,0.01,-0.00746,1e-05,0.84546]
[1777446551730,63.25,77026.51,0.01,-0.00744,1e-05,0.84405]
[1777446557543,63.25,77028.59,0.01,-0.00743,1e-05,0.84243]
[1777446562578,63.25,77029.92,0.01,-0.00742,1e-05,0.84139]
[1777446567613,63.25,77030.14,0.01,-0.00742,1e-05,0.84122]
[1777446572647,63.25,77031.1,0.01,-0.00739,1e-05,0.83854]
[1777446577683,63.25,77032.32,0.01,-0.00738,1e-05,0.8376]
[1777446584732,63.25,77032.93,0.01,-0.00738,1e-05,0.83712]
[1777446589767,63.25,77034.65,0.01,-0.00736,1e-05,0.83579]
[1777446594802,63.25,77034.97,0.01,-0.00736,1e-05,0.83554]
[1777446599838,63.25,77030.72,0.01,-0.00739,1e-05,0.83884]
[1777446604873,63.25,77020.0,0.01,-0.00748,1e-05,0.84721]
[1777446606901,63.25,77015.13,0.01,-0.00752,1e-05,0.85103]
[1777446607894,63.25,77013.87,0.01,-0.00753,1e-05,0.85202]
[1777446612930,63.25,77010.91,0.01,-0.00755,1e-05,0.85436]
[1777446617964,63.25,77010.12,0.01,-0.00756,1e-05,0.85498]
[1777446622999,63.25,77006.7,0.01,-0.00759,1e-05,0.85769]
[1777446628036,63.25,77007.36,0.01,-0.00758,1e-05,0.85716]
[1777446633072,63.25,77005.82,0.01,-0.00758,1e-05,0.85642]
[1777446638106,63.25,77001.75,0.01,-0.00761,1e-05,0.85965]
[1777446643141,63.25,76999.56,0.01,-0.00763,1e-05,0.86139]
[1777446648179,63.25,76997.5,0.01,-0.00764,1e-05,0.86302]
[1777446653222,63.25,76997.63,0.01,-0.00764,1e-05,0.86292]
[1777446658254,63.25,76997.76,0.01,-0.00764,1e-05,0.86282]
[1777446663292,63.25,76997.38,0.01,-0.00764,1e-05,0.86312]
[1777446667481,63.25,77002.34,0.01,-0.0076,1e-05,0.85918]
[1777446667536,63.25,77002.03,0.01,-0.00761,1e-05,0.85942]
[1777446671323,63.25,76999.26,0.01,-0.00763,1e-05,0.86162]
[1777446671408,63.25,76999.04,0.01,-0.00763,1e-05,0.8618]
[1777446677389,63.25,76994.07,0.01,-0.00767,1e-05,0.86576]
[1777446682644,63.25,76993.25,0.01,-0.00768,1e-05,0.86641]
[1777446688466,63.25,76998.74,0.01,-0.00763,1e-05,0.86204]
[1777446693501,63.25,77000.79,0.01,-0.0076,1e-05,0.85844]
[1777446698538,63.25,77010.39,0.01,-0.00752,1e-05,0.85086]
[1777446701641,63.25,77015.7,0.01,-0.00748,1e-05,0.84669]
[1777446701661,63.25,77020.3,0.01,-0.00744,1e-05,0.84309]
[1777446707599,63.25,77025.74,0.01,-0.0074,1e-05,0.83885]
[1777446712862,63.25,77027.54,0.01,-0.00739,1e-05,0.83745]
[1777446718677,63.25,77027.86,0.01,-0.00738,1e-05,0.8372]
[1777446723712,63.27,77025.91,0.01,-0.00741,1e-05,0.84011]
[1777446726368,63.28,77025.97,0.01,-0.00742,1e-05,0.841]
[1777446726733,63.29,77026.0,0.01,-0.00743,1e-05,0.84144]
[1777446733002,63.33,77024.41,0.01,-0.00747,1e-05,0.84548]
[1777446738832,63.33,77026.51,0.01,-0.00746,1e-05,0.84431]
[1777446743857,63.36,77028.87,0.01,-0.00746,1e-05,0.8448]
[1777446749896,63.36,77031.57,0.01,-0.00744,1e-05,0.8427]
[1777446754931,63.39,77032.67,0.01,-0.00744,1e-05,0.84223]
[1777446759967,63.42,77034.39,0.01,-0.00745,1e-05,0.84322]
[1777446765002,63.45,77034.99,0.01,-0.00747,1e-05,0.84508]
[1777446770039,63.48,77035.06,0.01,-0.00749,1e-05,0.84736]
[1777446775073,63.51,77034.69,0.01,-0.00751,1e-05,0.84999]
[1777446780108,63.54,77034.6,0.01,-0.00754,1e-05,0.8524]
[1777446785142,63.57,77034.19,0.01,-0.00757,1e-05,0.85507]
[1777446787715,63.57,77034.19,0.01,-0.00757,1e-05,0.85507]
[1777446787816,63.58,77034.36,0.01,-0.00757,1e-05,0.85587]
[1777446793437,63.62,77032.81,0.01,-0.00761,1e-05,0.85991]
[1777446799240,63.66,77030.67,0.01,-0.00766,1e-05,0.86443]
[1777446805283,63.69,77031.94,0.01,-0.00768,1e-05,0.86626]
[1777446810320,63.72,77032.01,0.01,-0.0077,1e-05,0.86856]
[1777446815354,63.75,77035.89,0.01,-0.00768,1e-05,0.86586]
[1777446820389,63.78,77035.23,0.01,-0.00771,1e-05,0.86875]
[1777446825424,63.81,77035.35,0.01,-0.00773,1e-05,0.87102]
[1777446830463,63.84,77042.15,0.01,-0.0077,1e-05,0.86798]
[1777446834490,63.92,77051.59,0.01,-0.00768,1e-05,0.86659]
[1777446839525,64.16,77052.83,0.01,-0.00787,1e-05,0.88482]
[1777446843789,64.19,77064.46,0.01,-0.00779,1e-05,0.87743]
[1777446846928,64.2,77064.09,0.01,-0.0078,1e-05,0.87867]
[1777446847016,64.21,77063.31,0.01,-0.00782,1e-05,0.88024]
[1777446852615,64.24,77061.71,0.01,-0.00786,1e-05,0.88389]
[1777446857651,64.27,77060.42,0.01,-0.00789,1e-05,0.8873]
[1777446862687,64.3,77060.53,0.01,-0.00791,1e-05,0.88959]
[1777446867722,64.33,77053.95,0.01,-0.00799,1e-05,0.89727]
[1777446872762,64.36,77054.21,0.01,-0.008,1e-05,0.89742]
[1777446877795,64.39,77048.0,0.01,-0.00807,1e-05,0.90486]
[1777446881816,64.41,77049.51,0.01,-0.00807,1e-05,0.90507]
[1777446881886,64.41,77049.99,0.01,-0.00808,1e-05,0.90516]
[1777446887865,64.45,77047.72,0.01,-0.00812,1e-05,0.9099]
[1777446892900,64.48,77046.36,0.01,-0.00816,1e-05,0.91342]
[1777446897935,64.51,77047.81,0.01,-0.00817,1e-05,0.91465]
[1777446901611,64.53,77047.63,0.01,-0.00819,1e-05,0.91625]
[1777446901963,64.53,77052.36,0.01,-0.00815,1e-05,0.91285]
[1777446903962,64.54,77056.4,0.01,-0.00812,1e-05,0.91004]
[1777446904208,64.55,77052.95,0.01,-0.00816,1e-05,0.91382]
[1777446906860,64.55,77052.54,0.01,-0.00817,1e-05,0.91415]
[1777446906999,64.57,77051.15,0.01,-0.00819,1e-05,0.91674]
[1777446912035,64.6,77037.52,0.01,-0.00833,1e-05,0.93041]
[1777446917073,64.62,77034.82,0.01,-0.00837,1e-05,0.93412]
[1777446917105,64.63,77035.1,0.01,-0.00838,1e-05,0.93487]
[1777446923111,64.77,77036.25,0.01,-0.00849,1e-05,0.94558]
[1777446928146,64.96,77037.21,0.01,-0.00864,1e-05,0.96043]
[1777446933181,64.99,77040.08,0.01,-0.00862,1e-05,0.95834]
[1777446938216,65.02,77037.51,0.01,-0.00867,1e-05,0.96299]
[1777446943251,65.05,77031.85,0.01,-0.00875,1e-05,0.97028]
[1777446948286,65.08,77033.83,0.01,-0.00875,1e-05,0.97106]
[1777446953322,65.11,77027.92,0.01,-0.00883,1e-05,0.97854]
[1777446956725,65.12,77026.83,0.01,-0.00885,1e-05,0.98042]
[1777446956748,65.13,77027.48,0.01,-0.00885,1e-05,0.98033]
[1777446962385,65.16,77028.71,0.01,-0.00887,1e-05,0.98208]
[1777446967420,65.19,77032.95,0.01,-0.00885,1e-05,0.98078]
[1777446973462,65.22,77034.62,0.01,-0.00887,1e-05,0.98213]
[1777446978497,65.25,77034.72,0.01,-0.00889,1e-05,0.98434]
[1777446983531,65.28,77035.56,0.01,-0.00891,1e-05,0.98589]
[1777446988567,65.31,77035.11,0.01,-0.00893,1e-05,0.98853]
[1777446993601,65.33,77035.14,0.01,-0.00894,1e-05,0.98856]
[1777446996135,65.34,77035.92,0.01,-0.00894,1e-05,0.98834]
[1777446996236,65.35,77036.14,0.01,-0.00894,1e-05,0.98904]
[1777447001657,65.37,77036.28,0.01,-0.00896,1e-05,0.99114]
[1777447006693,65.4,77036.61,0.01,-0.00898,1e-05,0.99305]
[1777447011728,65.43,77032.16,0.01,-0.00905,1e-05,0.99909]
[1777447016956,65.45,77027.06,0.01,-0.00911,1e-05,1.00521]
[1777447016977,65.45,77024.93,0.01,-0.00913,1e-05,1.00748]
[1777447022806,65.48,77026.63,0.01,-0.00914,1e-05,1.00844]
[1777447027843,65.5,77023.78,0.01,-0.00919,1e-05,1.01293]
[1777447032878,65.53,77025.94,0.01,-0.00919,1e-05,1.013]
[1777447037912,65.55,77019.98,0.01,-0.00927,1e-05,1.02017]
[1777447041941,65.57,77029.59,0.01,-0.00919,1e-05,1.01323]
[1777447046979,65.59,77031.51,0.01,-0.0092,1e-05,1.01348]
[1777447048676,65.6,77032.68,0.01,-0.00919,1e-05,1.01284]
[1777447048732,65.6,77032.68,0.01,-0.00919,1e-05,1.01284]
[1777447048990,65.6,77033.74,0.01,-0.00918,1e-05,1.0123]
[1777447049915,65.6,77033.74,0.01,-0.00918,1e-05,1.0123]
[1777447050004,65.6,77034.13,0.01,-0.00918,1e-05,1.01235]
[1777447055269,65.63,77032.95,0.01,-0.0092,1e-05,1.01351]
[1777447061074,65.66,77032.89,0.01,-0.00922,1e-05,1.0155]
[1777447066112,65.68,77033.29,0.01,-0.00924,1e-05,1.01707]
[1777447071145,65.7,77032.84,0.01,-0.00926,1e-05,1.01936]
[1777447076183,65.73,77028.76,0.01,-0.00932,1e-05,1.02521]
[1777447081216,65.75,77026.9,0.01,-0.00936,1e-05,1.02868]
[1777447086250,65.77,77027.67,0.01,-0.00937,1e-05,1.0298]
[1777447091285,65.79,77027.97,0.01,-0.00939,1e-05,1.03132]
[1777447093881,65.8,77025.64,0.01,-0.00941,1e-05,1.03409]
[1777447094306,65.8,77024.9,0.01,-0.00942,1e-05,1.0351]
[1777447099341,65.82,77025.83,0.01,-0.00943,1e-05,1.036]
[1777447104376,65.84,77029.38,0.01,-0.00942,1e-05,1.03457]
[1777447109411,65.86,77028.69,0.01,-0.00944,1e-05,1.0369]
[1777447114446,65.88,77028.72,0.01,-0.00944,1e-05,1.03632]
[1777447119482,65.9,77028.99,0.01,-0.00946,1e-05,1.03777]
[1777447124515,65.92,77027.49,0.01,-0.00949,1e-05,1.04078]
[1777447130559,65.95,77027.56,0.01,-0.00951,1e-05,1.0427]
[1777447135830,65.96,77026.59,0.01,-0.00953,1e-05,1.0452]
[1777447141636,65.99,77021.9,0.01,-0.0096,1e-05,1.05133]
[1777447146671,66.0,77023.09,0.01,-0.0096,1e-05,1.05182]
[1777447151706,66.02,77023.76,0.01,-0.00961,1e-05,1.05277]
[1777447156740,66.04,77024.83,0.01,-0.00962,1e-05,1.05336]
[1777447161776,66.06,77024.82,0.01,-0.00964,1e-05,1.05491]
[1777447166814,66.08,77024.7,0.01,-0.00965,1e-05,1.05654]
[1777447171850,66.09,77024.79,0.01,-0.00965,1e-05,1.05569]
[1777447176886,66.11,77025.31,0.01,-0.00966,1e-05,1.05674]
[1777447181920,66.13,77025.0,0.01,-0.00968,1e-05,1.05852]
[1777447186954,66.15,77024.34,0.01,-0.0097,1e-05,1.0606]
[1777447191990,66.16,77024.82,0.01,-0.00971,1e-05,1.06163]
[1777447197025,66.18,77024.97,0.01,-0.00972,1e-05,1.06294]
[1777447202060,66.2,77026.39,0.01,-0.00972,1e-05,1.06309]
[1777447207095,66.21,77025.58,0.01,-0.00975,1e-05,1.06526]
[1777447213137,66.23,77025.82,0.01,-0.00976,1e-05,1.06675]
[1777447218172,66.25,77025.28,0.01,-0.00978,1e-05,1.06865]
[1777447223206,66.27,77025.93,0.01,-0.00979,1e-05,1.06946]
[1777447228242,66.28,77027.41,0.01,-0.00979,1e-05,1.06951]
[1777447233277,66.3,77031.14,0.01,-0.00975,1e-05,1.06524]
[1777447238313,66.31,77032.9,0.01,-0.00975,1e-05,1.06508]
[1777447243348,66.33,77033.0,0.01,-0.00976,1e-05,1.06642]
[1777447248382,66.35,77022.33,0.01,-0.00988,1e-05,1.07779]
[1777447253417,66.37,77022.21,0.01,-0.0099,1e-05,1.07921]
[1777447260466,66.39,77023.39,0.01,-0.00991,1e-05,1.07995]
[1777447265501,66.4,77023.76,0.01,-0.00992,1e-05,1.08089]
[1777447270539,66.42,77023.03,0.01,-0.00994,1e-05,1.08283]
[1777447275572,66.43,77023.61,0.01,-0.00994,1e-05,1.08355]
[1777447280607,66.44,77022.52,0.01,-0.00997,1e-05,1.08578]
[1777447285643,66.46,77024.28,0.01,-0.00996,1e-05,1.08538]
[1777447290677,66.47,77024.18,0.01,-0.00998,1e-05,1.08668]
[1777447295712,66.49,77024.12,0.01,-0.00997,1e-05,1.08561]
[1777447300748,66.5,77023.43,0.01,-0.00999,1e-05,1.08743]
[1777447305784,66.51,77023.83,0.01,-0.01,1e-05,1.08824]
[1777447311048,66.52,77020.37,0.01,-0.01004,1e-05,1.09233]
[1777447311136,66.53,77021.09,0.01,-0.01004,1e-05,1.0919]
[1777447317104,66.54,77020.81,0.01,-0.01005,1e-05,1.09352]
[1777447322903,66.56,77019.84,0.01,-0.01008,1e-05,1.09576]
[1777447326181,66.56,77020.53,0.01,-0.01007,1e-05,1.09557]
[1777447326282,66.56,77022.33,0.01,-0.01006,1e-05,1.09413]
[1777447331969,66.58,77021.13,0.01,-0.01008,1e-05,1.09659]
[1777447337245,66.59,77020.92,0.01,-0.0101,1e-05,1.0979]
[1777447342611,66.61,77020.24,0.01,-0.01012,1e-05,1.09971]
[1777447343047,66.62,77020.05,0.01,-0.01013,1e-05,1.10094]
[1777447348081,66.64,77020.2,0.01,-0.01015,1e-05,1.1025]
[1777447353117,66.65,77024.89,0.01,-0.01009,1e-05,1.09689]
[1777447358151,66.66,77024.73,0.01,-0.0101,1e-05,1.09815]
[1777447363187,66.68,77025.71,0.01,-0.01011,1e-05,1.09837]
[1777447368222,66.69,77026.91,0.01,-0.01011,1e-05,1.09837]
[1777447373257,66.7,77027.4,0.01,-0.01011,1e-05,1.09902]
[1777447378292,66.71,77027.55,0.01,-0.01012,1e-05,1.09997]
[1777447383327,66.73,77028.72,0.01,-0.01012,1e-05,1.09997]
[1777447388362,66.74,77029.58,0.01,-0.01013,1e-05,1.10026]
[1777447393397,66.75,77029.88,0.01,-0.01013,1e-05,1.10105]
[1777447398432,66.76,77030.37,0.01,-0.01014,1e-05,1.10166]
[1777447403468,66.77,77031.18,0.01,-0.01014,1e-05,1.10197]
[1777447408503,66.79,77030.34,0.01,-0.01016,1e-05,1.1038]
[1777447413538,66.8,77030.5,0.01,-0.01015,1e-05,1.10254]
[1777447418573,66.81,77030.31,0.01,-0.01017,1e-05,1.10376]
[1777447423608,66.82,77033.89,0.01,-0.01014,1e-05,1.10152]
[1777447428642,66.84,77033.46,0.01,-0.01016,1e-05,1.10298]
[1777447433678,66.85,77028.38,0.01,-0.01022,1e-05,1.10869]
[1777447438713,66.86,77025.28,0.01,-0.01026,1e-05,1.11253]
[1777447443749,66.87,77024.76,0.01,-0.01028,1e-05,1.11395]
[1777447448784,66.88,77026.26,0.01,-0.01027,1e-05,1.11348]
[1777447449787,66.88,77026.26,0.01,-0.01027,1e-05,1.11348]
[1777447449801,66.88,77027.27,0.01,-0.01026,1e-05,1.11272]
[1777447454827,66.88,77026.64,0.01,-0.01027,1e-05,1.1133]
[1777447459864,66.88,77025.43,0.01,-0.01028,1e-05,1.11443]
[1777447464896,66.88,77024.15,0.01,-0.01029,1e-05,1.11562]
[1777447469931,66.88,77023.3,0.01,-0.0103,1e-05,1.11642]
[1777447474966,66.88,77023.36,0.01,-0.01028,1e-05,1.11399]
[1777447480000,66.88,77023.71,0.01,-0.01028,1e-05,1.11366]
[1777447485040,66.88,77024.15,0.01,-0.01027,1e-05,1.11325]
[1777447490071,66.88,77025.05,0.01,-0.01026,1e-05,1.11241]
[1777447495106,66.88,77026.03,0.01,-0.01025,1e-05,1.1115]
[1777447500141,66.88,77028.49,0.01,-0.01023,1e-05,1.10922]
[1777447505181,66.88,77039.59,0.01,-0.01012,1e-05,1.09896]
[1777447510215,66.88,77047.06,0.01,-0.01005,1e-05,1.0921]
[1777447515251,66.88,77061.23,0.01,-0.00991,1e-05,1.07919]
[1777447520285,66.88,77057.07,0.01,-0.00995,1e-05,1.08297]
[1777447525322,66.88,77058.09,0.01,-0.00994,1e-05,1.08204]
[1777447530355,66.88,77042.02,0.01,-0.01009,1e-05,1.09673]
[1777447535389,66.88,77041.31,0.01,-0.01008,1e-05,1.09503]
[1777447540424,66.88,77028.46,0.01,-0.01021,1e-05,1.10688]
[1777447545460,66.88,77022.16,0.01,-0.01027,1e-05,1.11273]
[1777447550494,66.88,77021.94,0.01,-0.01027,1e-05,1.11294]
[1777447555529,66.88,77023.18,0.01,-0.01026,1e-05,1.11178]
[1777447560565,66.88,77023.39,0.01,-0.01026,1e-05,1.11159]
[1777447565599,66.88,77019.56,0.01,-0.0103,1e-05,1.11515]
[1777447570637,66.88,77017.03,0.01,-0.01032,1e-05,1.11751]
[1777447575672,66.88,77013.94,0.01,-0.01035,1e-05,1.1204]
[1777447580707,66.88,77011.92,0.01,-0.01037,1e-05,1.12229]
[1777447585743,66.88,77011.02,0.01,-0.01038,1e-05,1.12313]
[1777447590777,66.88,77008.53,0.01,-0.01041,1e-05,1.12547]
[1777447595812,66.88,77007.64,0.01,-0.0104,1e-05,1.12392]
[1777447600847,66.88,77006.0,0.01,-0.01041,1e-05,1.12546]
[1777447605881,66.88,77004.85,0.01,-0.01042,1e-05,1.12654]
[1777447611924,66.88,77003.83,0.01,-0.01043,1e-05,1.1275]
[1777447616960,66.88,77002.48,0.01,-0.01045,1e-05,1.12877]
[1777447621995,66.88,76999.68,0.01,-0.01048,1e-05,1.13141]
[1777447627028,66.88,77001.62,0.01,-0.01046,1e-05,1.12958]
[1777447632064,66.88,77002.73,0.01,-0.01045,1e-05,1.12853]
[1777447637098,66.88,77008.54,0.01,-0.01039,1e-05,1.12307]
[1777447642135,66.88,77013.66,0.01,-0.01033,1e-05,1.11828]
[1777447647178,66.88,77017.0,0.01,-0.0103,1e-05,1.11516]
[1777447652212,66.88,77019.4,0.01,-0.01026,1e-05,1.11055]
[1777447657247,66.88,77020.53,0.01,-0.01024,1e-05,1.1095]
[1777447662285,66.88,77023.27,0.01,-0.01022,1e-05,1.10696]
[1777447667318,66.88,77024.83,0.01,-0.0102,1e-05,1.10552]
[1777447672368,66.88,77050.41,0.01,-0.00995,1e-05,1.08204]
[1777447677402,66.88,77063.8,0.01,-0.00982,1e-05,1.06992]
[1777447682436,66.88,77059.02,0.01,-0.00987,1e-05,1.07423]
[1777447687472,66.88,77051.12,0.01,-0.00994,1e-05,1.08139]
[1777447690369,66.88,77045.8,0.01,-0.01,1e-05,1.08624]
[1777447690493,66.88,77045.57,0.01,-0.01,1e-05,1.08645]
[1777447691625,66.88,77045.57,0.01,-0.01,1e-05,1.08645]
[1777447691721,66.88,77045.64,0.01,-0.01,1e-05,1.08639]
[1777447697542,66.9,77044.69,0.01,-0.01002,1e-05,1.0888]
[1777447700070,66.9,77040.73,0.01,-0.01006,1e-05,1.09268]
[1777447700589,66.91,77038.64,0.01,-0.01009,1e-05,1.09485]
[1777447706605,66.91,77035.81,0.01,-0.01012,1e-05,1.09794]
[1777447711643,66.91,77036.76,0.01,-0.01009,1e-05,1.09472]
[1777447716678,66.91,77037.61,0.01,-0.01008,1e-05,1.09394]
[1777447721713,66.91,77037.95,0.01,-0.01008,1e-05,1.09362]
[1777447726748,66.91,77038.24,0.01,-0.01008,1e-05,1.09336]
[1777447731176,66.91,77038.15,0.01,-0.01008,1e-05,1.09344]
[1777447731783,66.91,77038.13,0.01,-0.01008,1e-05,1.09346]
[1777447737075,66.91,77038.24,0.01,-0.01008,1e-05,1.09336]
[1777447737825,66.91,77038.06,0.01,-0.01008,1e-05,1.09352]
[1777447742859,66.91,77037.4,0.01,-0.01008,1e-05,1.09413]
[1777447748902,66.91,77037.85,0.01,-0.01008,1e-05,1.09371]
[1777447753939,66.91,77033.69,0.01,-0.01012,1e-05,1.09754]
[1777447758971,66.91,77033.65,0.01,-0.01012,1e-05,1.09757]
[1777447760507,66.91,77034.23,0.01,-0.01011,1e-05,1.09704]
[1777447760987,66.91,77032.82,0.01,-0.01013,1e-05,1.09834]
[1777447761196,66.91,77033.03,0.01,-0.01013,1e-05,1.09815]
[1777447767030,66.91,77033.7,0.01,-0.01012,1e-05,1.09753]
[1777447772065,66.91,77035.79,0.01,-0.01008,1e-05,1.09326]
[1777447777099,66.91,77033.25,0.01,-0.0101,1e-05,1.09559]
[1777447782135,66.91,77034.34,0.01,-0.01009,1e-05,1.09459]
[1777447787170,66.91,77034.91,0.01,-0.01009,1e-05,1.09406]
[1777447793213,66.91,77035.84,0.01,-0.01008,1e-05,1.09321]
[1777447798247,66.91,77036.09,0.01,-0.01008,1e-05,1.09298]
[1777447803283,66.91,77042.85,0.01,-0.01001,1e-05,1.08679]
[1777447808319,66.91,77045.73,0.01,-0.00998,1e-05,1.08417]
[1777447812024,66.91,77047.67,0.01,-0.00996,1e-05,1.0824]
[1777447812114,66.91,77046.94,0.01,-0.00997,1e-05,1.08306]
[1777447817381,66.91,77047.73,0.01,-0.00996,1e-05,1.08235]
[1777447822416,66.91,77046.76,0.01,-0.00997,1e-05,1.08323]
[1777447827451,66.91,77053.12,0.01,-0.00991,1e-05,1.07745]
[1777447832487,66.91,77055.8,0.01,-0.00986,1e-05,1.0727]
[1777447835509,66.91,77063.67,0.01,-0.00979,1e-05,1.06561]
[1777447837145,66.91,77063.67,0.01,-0.00979,1e-05,1.06561]
[1777447837523,66.91,77066.72,0.01,-0.00976,1e-05,1.06287]
[1777447842558,66.91,77068.92,0.01,-0.00974,1e-05,1.0609]
[1777447847593,66.91,77070.33,0.01,-0.00972,1e-05,1.05964]
[1777447852628,66.91,77071.39,0.01,-0.00971,1e-05,1.05869]
[1777447857683,66.91,77073.02,0.01,-0.0097,1e-05,1.05723]
[1777447862738,66.91,77074.49,0.01,-0.00968,1e-05,1.05592]
[1777447867773,66.91,77080.45,0.01,-0.00963,1e-05,1.05062]
[1777447871005,66.91,77091.45,0.01,-0.00952,1e-05,1.04088]
[1777447876837,66.91,77095.86,0.01,-0.00948,1e-05,1.037]
[1777447881357,66.91,77096.51,0.01,-0.00948,1e-05,1.03643]
[1777447881871,66.91,77096.41,0.01,-0.00948,1e-05,1.03652]
[1777447885693,66.91,77095.96,0.01,-0.00948,1e-05,1.03692]
[1777447886030,66.91,77095.96,0.01,-0.00948,1e-05,1.03692]
[1777447891154,66.91,77104.92,0.01,-0.00938,1e-05,1.02681]
[1777447891713,66.91,77104.92,0.01,-0.00938,1e-05,1.02681]
[1777447891940,66.91,77104.92,0.01,-0.00938,1e-05,1.02681]
[1777447896976,66.91,77113.37,0.01,-0.0093,1e-05,1.01947]
[1777447902011,66.91,77116.73,0.01,-0.00927,1e-05,1.01656]
[1777447903018,66.91,77108.15,0.01,-0.00935,1e-05,1.024]
[1777447908053,66.91,77113.25,0.01,-0.0093,1e-05,1.01957]
[1777447913088,66.91,77122.29,0.01,-0.00922,1e-05,1.01176]
[1777447917734,66.91,77122.63,0.01,-0.00922,1e-05,1.01147]
[1777447918138,66.91,77124.35,0.01,-0.0092,1e-05,1.00999]
[1777447920153,66.91,77140.8,0.01,-0.00905,1e-05,0.99593]
[1777447925188,66.91,77132.0,0.01,-0.00913,1e-05,1.00343]
[1777447930223,66.91,77128.33,0.01,-0.00916,1e-05,1.00657]
[1777447935258,66.91,77124.51,0.01,-0.0092,1e-05,1.00985]
[1777447940295,66.91,77118.88,0.01,-0.00925,1e-05,1.0147]
[1777447945328,66.91,77109.82,0.01,-0.00933,1e-05,1.02255]
[1777447946422,66.91,77108.58,0.01,-0.00934,1e-05,1.02363]
[1777447947343,66.91,77108.01,0.01,-0.00935,1e-05,1.02412]
[1777447952377,66.91,77106.7,0.01,-0.00934,1e-05,1.02301]
[1777447955778,66.91,77104.55,0.01,-0.00936,1e-05,1.02488]
[1777447955876,66.91,77105.55,0.01,-0.00935,1e-05,1.02401]
[1777447956880,66.91,77105.55,0.01,-0.00935,1e-05,1.02401]
[1777447956941,66.91,77105.05,0.01,-0.00936,1e-05,1.02445]
[1777447962448,66.91,77099.35,0.01,-0.00941,1e-05,1.02942]
[1777447967483,66.91,77094.26,0.01,-0.00946,1e-05,1.03388]
[1777447972517,66.91,77087.88,0.01,-0.00952,1e-05,1.03948]
[1777447977553,66.91,77088.83,0.01,-0.00951,1e-05,1.03865]
[1777447982588,66.91,77089.08,0.01,-0.00951,1e-05,1.03843]
[1777447984602,66.91,77079.72,0.01,-0.00959,1e-05,1.04669]
[1777447989638,66.91,77072.33,0.01,-0.00966,1e-05,1.05326]
[1777447994675,66.91,77070.1,0.01,-0.00968,1e-05,1.05525]
[1777447999710,66.91,77067.89,0.01,-0.00971,1e-05,1.05722]
[1777448005752,66.91,77066.83,0.01,-0.00972,1e-05,1.05817]
[1777448010786,66.91,77067.37,0.01,-0.00971,1e-05,1.05768]
[1777448015828,66.91,77064.71,0.01,-0.00972,1e-05,1.05776]
[1777448016830,66.91,77056.43,0.01,-0.00979,1e-05,1.06518]
[1777448022071,66.91,77056.44,0.01,-0.00979,1e-05,1.06518]
[1777448027907,66.91,77052.46,0.01,-0.00983,1e-05,1.06876]
[1777448032941,66.91,77053.22,0.01,-0.00983,1e-05,1.06807]
[1777448037978,66.91,77056.53,0.01,-0.00979,1e-05,1.0651]
[1777448041317,66.91,77059.03,0.01,-0.00977,1e-05,1.06285]
[1777448041408,66.91,77059.32,0.01,-0.00977,1e-05,1.06259]
[1777448047042,66.91,77057.72,0.01,-0.00978,1e-05,1.06403]
[1777448052346,66.91,77057.43,0.01,-0.00979,1e-05,1.06429]
[1777448058119,66.91,77057.88,0.01,-0.00978,1e-05,1.06388]
[1777448063155,66.91,77060.0,0.01,-0.00976,1e-05,1.06198]
[1777448069197,66.91,77059.54,0.01,-0.00977,1e-05,1.06239]
[1777448074232,66.91,77063.21,0.01,-0.00971,1e-05,1.0568]
[1777448079267,66.91,77063.69,0.01,-0.00971,1e-05,1.05637]
[1777448084302,66.91,77063.13,0.01,-0.00971,1e-05,1.05687]
[1777448089336,66.91,77061.67,0.01,-0.00972,1e-05,1.05818]
[1777448094374,66.91,77067.96,0.01,-0.00966,1e-05,1.05256]
[1777448099408,66.91,77072.77,0.01,-0.00962,1e-05,1.04829]
[1777448107464,66.91,77074.25,0.01,-0.0096,1e-05,1.04697]
[1777448112499,66.91,77074.53,0.01,-0.0096,1e-05,1.04672]
[1777448117534,66.91,77076.27,0.01,-0.00959,1e-05,1.04518]
[1777448122840,66.91,77074.97,0.01,-0.0096,1e-05,1.04633]
[1777448128616,66.91,77078.4,0.01,-0.00957,1e-05,1.0433]
[1777448135662,66.91,77081.03,0.01,-0.00952,1e-05,1.0387]
[1777448137664,66.91,77081.23,0.01,-0.00952,1e-05,1.03852]
[1777448137763,66.91,77080.94,0.01,-0.00952,1e-05,1.03878]
[1777448142980,66.91,77080.51,0.01,-0.00953,1e-05,1.03916]
[1777448145734,66.91,77089.65,0.01,-0.00944,1e-05,1.03112]
[1777448150768,66.91,77096.12,0.01,-0.00938,1e-05,1.02547]
[1777448155802,66.91,77097.28,0.01,-0.00937,1e-05,1.02446]
[1777448160843,66.91,77102.16,0.01,-0.00932,1e-05,1.02021]
[1777448165873,66.91,77103.36,0.01,-0.00931,1e-05,1.01917]
[1777448168894,66.91,77112.02,0.01,-0.00923,1e-05,1.01168]
[1777448171727,66.91,77111.56,0.01,-0.00924,1e-05,1.01208]
[1777448172379,66.91,77111.56,0.01,-0.00924,1e-05,1.01208]
[1777448172384,66.91,77115.1,0.01,-0.00921,1e-05,1.00903]
[1777448177957,66.91,77114.73,0.01,-0.00921,1e-05,1.00935]
[1777448183262,66.91,77113.22,0.01,-0.00922,1e-05,1.01065]
[1777448187861,66.91,77112.93,0.01,-0.00923,1e-05,1.0109]
[1777448188026,66.91,77112.22,0.01,-0.00923,1e-05,1.01151]
[1777448189324,66.91,77112.22,0.01,-0.00923,1e-05,1.01151]
[1777448189368,66.91,77111.46,0.01,-0.00924,1e-05,1.01217]
[1777448195077,66.91,77104.45,0.01,-0.00928,1e-05,1.01598]
[1777448200112,66.91,77097.92,0.01,-0.00934,1e-05,1.02165]
[1777448205146,66.91,77090.02,0.01,-0.00942,1e-05,1.02854]
[1777448206338,66.91,77090.02,0.01,-0.00942,1e-05,1.02854]
[1777448206439,66.91,77091.64,0.01,-0.0094,1e-05,1.02712]
[1777448212195,66.91,77087.95,0.01,-0.00943,1e-05,1.03019]
[1777448217229,66.9,77089.99,0.01,-0.00941,1e-05,1.02762]
[1777448221073,66.89,77089.76,0.01,-0.0094,1e-05,1.02736]
[1777448221258,66.89,77089.9,0.01,-0.0094,1e-05,1.02708]
[1777448226293,66.88,77090.55,0.01,-0.00939,1e-05,1.02574]
[1777448231328,66.87,77090.61,0.01,-0.00938,1e-05,1.02492]
[1777448236363,66.87,77090.51,0.01,-0.00937,1e-05,1.02424]
[1777448241398,66.86,77091.15,0.01,-0.00936,1e-05,1.02291]
[1777448246434,66.85,77093.94,0.01,-0.00932,1e-05,1.01974]
[1777448251469,66.84,77094.37,0.01,-0.00929,1e-05,1.01639]
[1777448256504,66.83,77094.12,0.01,-0.00929,1e-05,1.0159]
[1777448261539,66.82,77098.25,0.01,-0.00924,1e-05,1.01163]
[1777448266574,66.81,77101.4,0.01,-0.00921,1e-05,1.00826]
[1777448271609,66.81,77102.96,0.01,-0.00919,1e-05,1.00629]
[1777448275638,66.8,77113.28,0.01,-0.00909,1e-05,0.99696]
[1777448276511,66.8,77113.28,0.01,-0.00909,1e-05,0.99696]
[1777448276644,66.8,77113.28,0.01,-0.00909,1e-05,0.99685]
[1777448281683,66.79,77106.97,0.01,-0.00914,1e-05,1.0017]
[1777448286713,66.79,77104.3,0.01,-0.00916,1e-05,1.00345]
[1777448294033,66.78,77104.74,0.01,-0.00914,1e-05,1.00224]
[1777448298800,66.77,77112.93,0.01,-0.00907,1e-05,0.99484]
[1777448304104,66.76,77117.57,0.01,-0.00902,1e-05,0.99038]
[1777448309876,66.76,77117.69,0.01,-0.00901,1e-05,0.98987]
[1777448314911,66.75,77116.95,0.01,-0.009,1e-05,0.98782]
[1777448319946,66.75,77115.26,0.01,-0.00901,1e-05,0.98883]
[1777448324981,66.74,77117.89,0.01,-0.00898,1e-05,0.98617]
[1777448330016,66.74,77119.76,0.01,-0.00896,1e-05,0.98418]
[1777448335052,66.73,77120.94,0.01,-0.00894,1e-05,0.98277]
[1777448340087,66.73,77123.98,0.01,-0.00891,1e-05,0.97979]
[1777448342196,66.73,77127.9,0.01,-0.00888,1e-05,0.97641]
[1777448342204,66.73,77124.18,0.01,-0.00891,1e-05,0.97947]
[1777448348143,66.72,77123.16,0.01,-0.00891,1e-05,0.97986]
[1777448353178,66.72,77109.59,0.01,-0.00903,1e-05,0.99094]
[1777448358213,66.71,77105.26,0.01,-0.00906,1e-05,0.99412]
[1777448363248,66.7,77098.1,0.01,-0.00912,1e-05,0.99969]
[1777448366967,66.7,77098.04,0.01,-0.00912,1e-05,0.9994]
[1777448367276,66.7,77097.68,0.01,-0.00912,1e-05,0.99959]
[1777448372311,66.69,77096.92,0.01,-0.0091,1e-05,0.99745]
[1777448377346,66.68,77093.77,0.01,-0.00912,1e-05,0.99959]
[1777448382381,66.68,77089.84,0.01,-0.00915,1e-05,1.00239]
[1777448386253,66.67,77084.84,0.01,-0.0092,1e-05,1.00634]
[1777448386409,66.67,77085.06,0.01,-0.00919,1e-05,1.00602]
[1777448391443,66.66,77082.47,0.01,-0.00921,1e-05,1.00763]
[1777448396478,66.65,77076.68,0.01,-0.00926,1e-05,1.012]
[1777448401514,66.65,77076.21,0.01,-0.00925,1e-05,1.01173]
[1777448407556,66.64,77076.11,0.01,-0.00925,1e-05,1.01101]
[1777448412591,66.63,77080.33,0.01,-0.0092,1e-05,1.00673]
[1777448417630,66.62,77079.13,0.01,-0.00921,1e-05,1.00715]
[1777448422677,66.61,77079.4,0.01,-0.0092,1e-05,1.00631]
[1777448427713,66.61,77080.52,0.01,-0.00918,1e-05,1.00475]
[1777448431741,66.6,77087.81,0.01,-0.00909,1e-05,0.99582]
[1777448436776,66.6,77088.59,0.01,-0.00908,1e-05,0.99465]
[1777448441814,66.59,77091.6,0.01,-0.00905,1e-05,0.99159]
[1777448446846,66.58,77093.1,0.01,-0.00903,1e-05,0.98984]
[1777448451881,66.58,77094.26,0.01,-0.00901,1e-05,0.9884]
[1777448456917,66.57,77099.2,0.01,-0.00896,1e-05,0.98378]
[1777448461950,66.57,77102.75,0.01,-0.00893,1e-05,0.98039]
[1777448466990,66.56,77107.94,0.01,-0.00888,1e-05,0.97566]
[1777448472023,66.56,77112.01,0.01,-0.00884,1e-05,0.97195]
[1777448477059,66.56,77113.73,0.01,-0.00882,1e-05,0.97025]
[1777448482094,66.55,77115.67,0.01,-0.0088,1e-05,0.96834]
[1777448487129,66.55,77115.54,0.01,-0.0088,1e-05,0.96822]
[1777448492163,66.55,77116.58,0.01,-0.00877,1e-05,0.96496]
[1777448497198,66.55,77117.69,0.01,-0.00876,1e-05,0.96384]
[1777448502233,66.54,77117.15,0.01,-0.00876,1e-05,0.96411]
[1777448507269,66.54,77115.36,0.01,-0.00877,1e-05,0.96542]
[1777448512306,66.54,77114.17,0.01,-0.00878,1e-05,0.96621]
[1777448517339,66.54,77116.75,0.01,-0.00876,1e-05,0.96386]
[1777448522375,66.53,77113.71,0.01,-0.00878,1e-05,0.96622]
[1777448523095,66.53,77113.71,0.01,-0.00878,1e-05,0.96622]
[1777448523382,66.53,77109.88,0.01,-0.00882,1e-05,0.96938]
[1777448526656,66.53,77101.78,0.01,-0.00889,1e-05,0.97609]
[1777448526731,66.53,77100.04,0.01,-0.0089,1e-05,0.9775]
[1777448532445,66.53,77100.6,0.01,-0.00889,1e-05,0.97667]
[1777448537480,66.52,77098.89,0.01,-0.0089,1e-05,0.97782]
[1777448542515,66.51,77097.88,0.01,-0.0089,1e-05,0.97783]
[1777448547555,66.5,77096.68,0.01,-0.00891,1e-05,0.978]
[1777448552590,66.5,77086.69,0.01,-0.00897,1e-05,0.98396]
[1777448557625,66.49,77086.56,0.01,-0.00897,1e-05,0.98371]
[1777448562660,66.49,77082.44,0.01,-0.009,1e-05,0.98685]
[1777448567695,66.49,77086.94,0.01,-0.00896,1e-05,0.98264]
[1777448572732,66.48,77087.07,0.01,-0.00895,1e-05,0.98216]
[1777448577765,66.48,77085.08,0.01,-0.00897,1e-05,0.98347]
[1777448582802,66.47,77083.93,0.01,-0.00897,1e-05,0.98407]
[1777448587837,66.47,77084.18,0.01,-0.00897,1e-05,0.98349]
[1777448591121,66.47,77084.82,0.01,-0.00896,1e-05,0.9828]
[1777448591867,66.46,77085.13,0.01,-0.00896,1e-05,0.98239]
[1777448596900,66.46,77087.2,0.01,-0.00893,1e-05,0.98027]
[1777448601935,66.45,77088.35,0.01,-0.00892,1e-05,0.97893]
[1777448606970,66.45,77090.89,0.01,-0.00889,1e-05,0.97642]
[1777448612009,66.45,77091.16,0.01,-0.00887,1e-05,0.97366]
[1777448617041,66.44,77091.3,0.01,-0.00886,1e-05,0.97321]
[1777448622075,66.44,77092.76,0.01,-0.00885,1e-05,0.97165]
[1777448626759,66.44,77092.01,0.01,-0.00885,1e-05,0.97209]
[1777448626858,66.43,77093.46,0.01,-0.00884,1e-05,0.97075]
[1777448632432,66.43,77092.58,0.01,-0.00884,1e-05,0.97124]
[1777448633018,66.43,77092.58,0.01,-0.00884,1e-05,0.97124]
[1777448632479,66.43,77091.84,0.01,-0.00885,1e-05,0.97173]
[1777448633156,66.43,77091.84,0.01,-0.00885,1e-05,0.97173]
[1777448638188,66.43,77085.39,0.01,-0.0089,1e-05,0.97686]
[1777448643223,66.42,77082.15,0.01,-0.00893,1e-05,0.97918]
[1777448648257,66.42,77090.09,0.01,-0.00885,1e-05,0.97213]
[1777448653293,66.41,77093.77,0.01,-0.00882,1e-05,0.96876]
[1777448658330,66.41,77093.34,0.01,-0.00882,1e-05,0.96886]
[1777448663364,66.41,77094.3,0.01,-0.00881,1e-05,0.9678]
[1777448668398,66.4,77093.57,0.01,-0.00881,1e-05,0.96815]
[1777448673433,66.4,77093.55,0.01,-0.00879,1e-05,0.96574]
[1777448678469,66.4,77093.77,0.01,-0.00879,1e-05,0.96531]
[1777448683504,66.39,77094.15,0.01,-0.00878,1e-05,0.96475]
[1777448688538,66.39,77094.3,0.01,-0.00878,1e-05,0.96439]
[1777448693574,66.39,77097.85,0.01,-0.00874,1e-05,0.96119]
[1777448698609,66.39,77096.88,0.01,-0.00875,1e-05,0.96179]
[1777448703644,66.38,77097.34,0.01,-0.00874,1e-05,0.9612]
[1777448708681,66.38,77096.53,0.01,-0.00875,1e-05,0.96167]
[1777448713714,66.38,77089.13,0.01,-0.00881,1e-05,0.96764]
[1777448718749,66.37,77081.61,0.01,-0.00887,1e-05,0.97371]
[1777448723784,66.37,77080.65,0.01,-0.00888,1e-05,0.97423]
[1777448728819,66.37,77080.55,0.01,-0.00888,1e-05,0.97403]
[1777448733854,66.36,77080.5,0.01,-0.00886,1e-05,0.9716]
[1777448738889,66.36,77079.43,0.01,-0.00886,1e-05,0.97225]
[1777448743926,66.36,77076.72,0.01,-0.00888,1e-05,0.97427]
[1777448748959,66.35,77074.44,0.01,-0.0089,1e-05,0.97592]
[1777448755004,66.35,77075.81,0.01,-0.00889,1e-05,0.97441]
[1777448760050,66.35,77075.44,0.01,-0.00889,1e-05,0.97443]
[1777448765082,66.34,77072.79,0.01,-0.00891,1e-05,0.97637]
[1777448770117,66.34,77069.83,0.01,-0.00893,1e-05,0.97857]
[1777448775152,66.33,77070.53,0.01,-0.00892,1e-05,0.97763]
[1777448780189,66.33,77061.87,0.01,-0.00899,1e-05,0.98467]
[1777448784215,66.32,77050.03,0.01,-0.0091,1e-05,0.99437]
[1777448785223,66.32,77034.17,0.01,-0.00924,1e-05,1.0081]
[1777448787092,66.32,77027.16,0.01,-0.00931,1e-05,1.0141]
[1777448787238,66.32,77024.95,0.01,-0.00933,1e-05,1.0159]
[1777448792291,66.31,77021.0,0.01,-0.00934,1e-05,1.01638]
[1777448797547,66.3,77022.07,0.01,-0.00932,1e-05,1.01463]
[1777448803357,66.3,77019.3,0.01,-0.00934,1e-05,1.0164]
[1777448808392,66.29,77022.19,0.01,-0.0093,1e-05,1.01322]
[1777448813430,66.28,77017.55,0.01,-0.00934,1e-05,1.0165]
[1777448818465,66.27,77011.49,0.01,-0.00939,1e-05,1.02115]
[1777448823502,66.26,77003.57,0.01,-0.00945,1e-05,1.02745]
[1777448828535,66.25,76999.68,0.01,-0.00948,1e-05,1.03014]
[1777448830550,66.25,76989.23,0.01,-0.00958,1e-05,1.03913]
[1777448835584,66.24,76990.61,0.01,-0.00956,1e-05,1.03703]
[1777448840619,66.23,76991.95,0.01,-0.00954,1e-05,1.03498]
[1777448845654,66.22,76993.47,0.01,-0.00951,1e-05,1.03278]
[1777448850689,66.21,76994.35,0.01,-0.00949,1e-05,1.03116]
[1777448855725,66.2,76994.76,0.01,-0.00946,1e-05,1.0277]
[1777448860760,66.19,76995.55,0.01,-0.00945,1e-05,1.0262]
[1777448861559,66.19,76995.55,0.01,-0.00945,1e-05,1.0262]
[1777448861767,66.19,76997.22,0.01,-0.00943,1e-05,1.02456]
[1777448866802,66.18,76999.63,0.01,-0.0094,1e-05,1.02165]
[1777448868040,66.18,77009.66,0.01,-0.0093,1e-05,1.01267]
[1777448873851,66.17,77012.14,0.01,-0.00927,1e-05,1.00971]
[1777448878887,66.16,77016.46,0.01,-0.00922,1e-05,1.00533]
[1777448883923,66.15,77017.76,0.01,-0.00921,1e-05,1.00362]
[1777448889965,66.15,77019.18,0.01,-0.00919,1e-05,1.00176]
[1777448894999,66.14,77024.72,0.01,-0.00913,1e-05,0.99648]
[1777448896274,66.14,77024.72,0.01,-0.00913,1e-05,0.99648]
[1777448896346,66.14,77022.36,0.01,-0.00915,1e-05,0.99843]
[1777448902052,66.13,77018.14,0.01,-0.00918,1e-05,1.00156]
[1777448907086,66.13,77022.76,0.01,-0.00914,1e-05,0.99708]
[1777448911114,66.12,77029.58,0.01,-0.00905,1e-05,0.98862]
[1777448916148,66.12,77030.58,0.01,-0.00904,1e-05,0.98737]
[1777448921184,66.11,77031.26,0.01,-0.00903,1e-05,0.98639]
[1777448926220,66.11,77030.67,0.01,-0.00903,1e-05,0.9865]
[1777448931255,66.1,77028.48,0.01,-0.00904,1e-05,0.98797]
[1777448936289,66.1,77028.41,0.01,-0.00904,1e-05,0.9876]
[1777448940316,66.09,77037.61,0.01,-0.00895,1e-05,0.97938]
[1777448945353,66.09,77045.28,0.01,-0.00888,1e-05,0.97253]
[1777448950389,66.09,77051.54,0.01,-0.00882,1e-05,0.96695]
[1777448955426,66.08,77055.43,0.01,-0.00878,1e-05,0.96345]
[1777448960459,66.08,77054.68,0.01,-0.00879,1e-05,0.96391]
[1777448961440,66.08,77054.68,0.01,-0.00879,1e-05,0.96391]
[1777448961465,66.08,77053.48,0.01,-0.0088,1e-05,0.96489]
[1777448967143,66.08,77053.66,0.01,-0.0088,1e-05,0.9646]
[1777448967239,66.08,77056.04,0.01,-0.00878,1e-05,0.96252]
[1777448972543,66.08,77052.86,0.01,-0.00878,1e-05,0.96286]
[1777448977580,66.07,77060.72,0.01,-0.00871,1e-05,0.95611]
[1777448982613,66.07,77061.45,0.01,-0.0087,1e-05,0.9554]
[1777448987649,66.07,77059.75,0.01,-0.00872,1e-05,0.95676]
[1777448992684,66.07,77059.42,0.01,-0.00872,1e-05,0.95697]
[1777448997718,66.07,77057.58,0.01,-0.00874,1e-05,0.95844]
[1777449002755,66.07,77061.12,0.01,-0.0087,1e-05,0.95539]
[1777449007790,66.07,77063.21,0.01,-0.00869,1e-05,0.9536]
[1777449012824,66.07,77063.13,0.01,-0.00869,1e-05,0.95364]
[1777449019098,66.07,77065.98,0.01,-0.00866,1e-05,0.95123]
[1777449024908,66.07,77067.77,0.01,-0.00864,1e-05,0.94973]
[1777449030949,66.07,77066.96,0.01,-0.00865,1e-05,0.95038]
[1777449035984,66.07,77061.69,0.01,-0.00868,1e-05,0.95258]
[1777449041029,66.07,77063.72,0.01,-0.00866,1e-05,0.95082]
[1777449046064,66.07,77065.5,0.01,-0.00864,1e-05,0.94927]
[1777449046578,66.07,77065.5,0.01,-0.00864,1e-05,0.94927]
[1777449047072,66.07,77067.06,0.01,-0.00863,1e-05,0.94795]
[1777449052106,66.06,77067.27,0.01,-0.00863,1e-05,0.94771]
[1777449057142,66.06,77059.21,0.01,-0.0087,1e-05,0.95434]
[1777449062178,66.06,77056.42,0.01,-0.00872,1e-05,0.95667]
[1777449067212,66.06,77056.54,0.01,-0.00872,1e-05,0.95657]
[1777449073255,66.06,77055.23,0.01,-0.00873,1e-05,0.95767]
[1777449076882,66.06,77056.17,0.01,-0.00872,1e-05,0.95688]
[1777449077282,66.06,77056.03,0.01,-0.00872,1e-05,0.957]
[1777449082317,66.06,77056.31,0.01,-0.00872,1e-05,0.95677]
[1777449084514,66.06,77053.62,0.01,-0.00875,1e-05,0.95902]
[1777449084581,66.06,77051.07,0.01,-0.00877,1e-05,0.96117]
[1777449089595,66.06,77055.51,0.01,-0.00873,1e-05,0.95744]
[1777449095407,66.06,77056.73,0.01,-0.0087,1e-05,0.95425]
[1777449100444,66.06,77057.85,0.01,-0.00869,1e-05,0.95331]
[1777449105478,66.06,77058.9,0.01,-0.00868,1e-05,0.95243]
[1777449110512,66.06,77054.44,0.01,-0.00872,1e-05,0.95617]
[1777449115548,66.06,77051.94,0.01,-0.00874,1e-05,0.95826]
[1777449120582,66.06,77048.64,0.01,-0.00877,1e-05,0.96104]
[1777449126625,66.06,77048.84,0.01,-0.00877,1e-05,0.96087]
[1777449131659,66.06,77049.1,0.01,-0.00877,1e-05,0.96065]
[1777449136695,66.06,77049.4,0.01,-0.00876,1e-05,0.9604]
[1777449141729,66.06,77050.11,0.01,-0.00876,1e-05,0.9598]
[1777449146765,66.06,77051.02,0.01,-0.00875,1e-05,0.95904]
[1777449151800,66.06,77051.08,0.01,-0.00873,1e-05,0.95681]
[1777449156835,66.06,77047.7,0.01,-0.00876,1e-05,0.95965]
[1777449161870,66.06,77033.17,0.01,-0.00889,1e-05,0.97194]
[1777449167543,66.06,77028.0,0.01,-0.00894,1e-05,0.97634]
[1777449167643,66.06,77029.38,0.01,-0.00892,1e-05,0.97517]
[1777449172947,66.06,77022.76,0.01,-0.00898,1e-05,0.98082]
[1777449177982,66.06,77019.74,0.01,-0.00901,1e-05,0.98341]
[1777449183017,66.06,77022.98,0.01,-0.00898,1e-05,0.98063]
[1777449189060,66.06,77024.87,0.01,-0.00897,1e-05,0.97902]
[1777449194094,66.06,77026.59,0.01,-0.00895,1e-05,0.97755]
[1777449196630,66.06,77026.59,0.01,-0.00895,1e-05,0.97755]
[1777449197115,66.06,77027.51,0.01,-0.00894,1e-05,0.97676]
[1777449202725,66.06,77029.18,0.01,-0.00893,1e-05,0.97534]
[1777449203560,66.06,77029.18,0.01,-0.00893,1e-05,0.97534]
[1777449207185,66.06,77038.12,0.01,-0.00885,1e-05,0.96774]
[1777449212220,66.06,77038.43,0.01,-0.00882,1e-05,0.96529]
[1777449217254,66.06,77039.1,0.01,-0.00882,1e-05,0.96472]
[1777449222289,66.06,77040.13,0.01,-0.00881,1e-05,0.96385]
[1777449227325,66.06,77042.76,0.01,-0.00879,1e-05,0.96163]
[1777449232360,66.06,77041.34,0.01,-0.0088,1e-05,0.96283]
[1777449237395,66.06,77040.34,0.01,-0.00881,1e-05,0.96368]
[1777449242429,66.06,77037.38,0.01,-0.00883,1e-05,0.96618]
[1777449247464,66.06,77036.41,0.01,-0.00884,1e-05,0.967]
[1777449252500,66.06,77035.78,0.01,-0.00885,1e-05,0.96753]
[1777449257535,66.06,77036.06,0.01,-0.00884,1e-05,0.9673]
[1777449262570,66.06,77033.56,0.01,-0.00887,1e-05,0.96942]
[1777449267608,66.06,77029.68,0.01,-0.0089,1e-05,0.97271]
[1777449271946,66.06,77029.17,0.01,-0.00891,1e-05,0.97315]
[1777449272046,66.06,77029.45,0.01,-0.00888,1e-05,0.97071]
[1777449276460,66.06,77029.45,0.01,-0.00888,1e-05,0.97071]
[1777449276670,66.06,77029.84,0.01,-0.00888,1e-05,0.97038]
[1777449281706,66.06,77022.42,0.01,-0.00895,1e-05,0.9767]
[1777449286741,66.06,77017.37,0.01,-0.00899,1e-05,0.98102]
[1777449291776,66.06,77015.36,0.01,-0.00901,1e-05,0.98275]
[1777449296811,66.06,77013.84,0.01,-0.00903,1e-05,0.98405]
[1777449301848,66.06,77011.66,0.01,-0.00905,1e-05,0.98593]
[1777449306329,66.06,77005.55,0.01,-0.0091,1e-05,0.9912]
[1777449306346,66.06,77005.45,0.01,-0.0091,1e-05,0.99128]
[1777449307192,66.06,77005.45,0.01,-0.0091,1e-05,0.99128]
[1777449307293,66.06,77004.65,0.01,-0.00911,1e-05,0.99198]
[1777449311864,66.06,77004.67,0.01,-0.00911,1e-05,0.99196]
[1777449311916,66.06,77004.67,0.01,-0.00911,1e-05,0.99196]
[1777449315911,66.06,77004.03,0.01,-0.00912,1e-05,0.99251]
[1777449316446,66.06,77004.03,0.01,-0.00912,1e-05,0.99251]
[1777449321987,66.06,77008.55,0.01,-0.00908,1e-05,0.98861]
[1777449327021,66.06,77006.19,0.01,-0.0091,1e-05,0.99064]
[1777449332056,66.06,77003.25,0.01,-0.0091,1e-05,0.99096]
[1777449337092,66.06,77003.31,0.01,-0.0091,1e-05,0.99091]
[1777449342128,66.06,77000.15,0.01,-0.00913,1e-05,0.99364]
[1777449347164,66.06,76995.83,0.01,-0.00917,1e-05,0.99739]
[1777449352199,66.06,76996.37,0.01,-0.00917,1e-05,0.99692]
[1777449357466,66.06,76999.06,0.01,-0.00914,1e-05,0.99459]
[1777449363278,66.06,76998.8,0.01,-0.00915,1e-05,0.99481]
[1777449368313,66.06,77003.93,0.01,-0.0091,1e-05,0.99037]
[1777449373347,66.06,77004.31,0.01,-0.00909,1e-05,0.99004]
[1777449378384,66.06,77002.96,0.01,-0.00911,1e-05,0.99121]
[1777449384425,66.06,77002.38,0.01,-0.00911,1e-05,0.99171]
[1777449389460,66.06,77001.0,0.01,-0.00912,1e-05,0.99291]
[1777449394495,66.06,77001.66,0.01,-0.0091,1e-05,0.9901]
[1777449399531,66.06,76998.62,0.01,-0.00913,1e-05,0.99274]
[1777449404565,66.06,76997.94,0.01,-0.00913,1e-05,0.99332]
[1777449409600,66.06,76991.1,0.01,-0.0092,1e-05,0.99927]
[1777449414635,66.06,76992.43,0.01,-0.00918,1e-05,0.99811]
[1777449419670,66.06,76993.31,0.01,-0.00918,1e-05,0.99734]
[1777449424706,66.06,76993.88,0.01,-0.00917,1e-05,0.99685]
[1777449429740,66.06,76993.75,0.01,-0.00917,1e-05,0.99696]
[1777449434775,66.06,76993.75,0.01,-0.00917,1e-05,0.99696]
[1777449439810,66.06,76994.88,0.01,-0.00916,1e-05,0.99598]
[1777449444844,66.06,76995.96,0.01,-0.00915,1e-05,0.99504]
[1777449449880,66.06,76995.73,0.01,-0.00915,1e-05,0.99524]
[1777449454918,66.06,76996.64,0.01,-0.00913,1e-05,0.99222]
[1777449459952,66.06,76998.07,0.01,-0.00911,1e-05,0.99098]
[1777449464986,66.06,76998.0,0.01,-0.00911,1e-05,0.99104]
[1777449470028,66.06,76989.38,0.01,-0.00919,1e-05,0.99852]
[1777449475066,66.06,76990.16,0.01,-0.00919,1e-05,0.99784]
[1777449481105,66.06,76992.08,0.01,-0.00917,1e-05,0.99617]
[1777449486141,66.06,76995.3,0.01,-0.00914,1e-05,0.99338]
[1777449491084,66.06,76995.23,0.01,-0.00914,1e-05,0.99344]
[1777449491185,66.06,76995.76,0.01,-0.00913,1e-05,0.99298]
[1777449496692,66.06,76999.48,0.01,-0.0091,1e-05,0.98976]
[1777449496715,66.06,77000.24,0.01,-0.00909,1e-05,0.9891]
[1777449502257,66.06,76999.48,0.01,-0.0091,1e-05,0.98976]
[1777449507292,66.06,76999.54,0.01,-0.0091,1e-05,0.98971]
[1777449512327,66.06,76999.34,0.01,-0.00908,1e-05,0.98765]
[1777449517361,66.06,77000.05,0.01,-0.00907,1e-05,0.98704]
[1777449522397,66.06,76999.67,0.01,-0.00908,1e-05,0.98737]
[1777449527432,66.06,77003.4,0.01,-0.00904,1e-05,0.98415]
[1777449532467,66.06,77002.75,0.01,-0.00905,1e-05,0.98471]
[1777449537502,66.06,77000.92,0.01,-0.00907,1e-05,0.98629]
[1777449542572,66.06,76998.89,0.01,-0.00908,1e-05,0.98804]
[1777449547608,66.06,76997.16,0.01,-0.0091,1e-05,0.98954]
[1777449552643,66.06,77002.03,0.01,-0.00906,1e-05,0.98533]
[1777449556671,66.06,77011.4,0.01,-0.00897,1e-05,0.97729]
[1777449561706,66.06,77012.89,0.01,-0.00896,1e-05,0.97601]
[1777449562273,66.06,77012.89,0.01,-0.00896,1e-05,0.97601]
[1777449562713,66.06,77013.18,0.01,-0.00895,1e-05,0.97577]
[1777449563252,66.06,77013.18,0.01,-0.00895,1e-05,0.97577]
[1777449563720,66.06,77013.9,0.01,-0.00895,1e-05,0.97515]
[1777449567122,66.06,77014.42,0.01,-0.00894,1e-05,0.97471]
[1777449567750,66.06,77014.53,0.01,-0.00894,1e-05,0.97461]
[1777449571778,66.06,77022.12,0.01,-0.00885,1e-05,0.96596]
[1777449576813,66.06,77024.43,0.01,-0.00883,1e-05,0.964]
[1777449581848,66.06,77020.45,0.01,-0.00887,1e-05,0.96737]
[1777449586903,66.06,77019.12,0.01,-0.00888,1e-05,0.9685]
[1777449586987,66.06,77018.35,0.01,-0.00889,1e-05,0.96916]
[1777449592925,66.06,77011.36,0.01,-0.00895,1e-05,0.97511]
[1777449597960,66.06,77011.12,0.01,-0.00895,1e-05,0.97532]
[1777449600514,66.06,77011.49,0.01,-0.00895,1e-05,0.975]
[1777449602410,66.06,77055.01,0.01,-0.00856,1e-05,0.93841]
[1777449600128,66.06,77055.01,0.01,-0.00856,1e-05,0.93841]
[1777449611189,66.06,77055.01,0.01,-0.00856,1e-05,0.93841]
[1777449612058,66.06,77039.59,0.01,-0.0087,1e-05,0.95124]
[1777449612655,66.06,77039.59,0.01,-0.0087,1e-05,0.95124]
[1777449613066,66.06,77016.85,0.01,-0.0089,1e-05,0.97043]
[1777449618108,66.06,77020.04,0.01,-0.00887,1e-05,0.96772]
[1777449623143,66.06,77011.29,0.01,-0.00895,1e-05,0.97517]
[1777449628178,66.06,77017.11,0.01,-0.0089,1e-05,0.97021]
[1777449633213,66.06,77025.08,0.01,-0.00881,1e-05,0.96126]
[1777449638248,66.06,77028.72,0.01,-0.00878,1e-05,0.95819]
[1777449643282,66.06,77027.7,0.01,-0.00878,1e-05,0.95905]
[1777449648318,66.06,77030.21,0.01,-0.00876,1e-05,0.95694]
[1777449653355,66.06,77031.44,0.01,-0.00875,1e-05,0.9559]
[1777449658390,66.06,77030.92,0.01,-0.00876,1e-05,0.95634]
[1777449663426,66.06,77032.27,0.01,-0.00874,1e-05,0.95521]
[1777449668462,66.06,77034.13,0.01,-0.00873,1e-05,0.95364]
[1777449673497,66.06,77033.97,0.01,-0.00873,1e-05,0.95378]
[1777449678531,66.06,77035.78,0.01,-0.00871,1e-05,0.95226]
[1777449683566,66.06,77035.2,0.01,-0.00872,1e-05,0.95275]
[1777449688601,66.06,77034.15,0.01,-0.00873,1e-05,0.95363]
[1777449693637,66.06,77035.92,0.01,-0.00869,1e-05,0.94997]
[1777449698671,66.06,77042.73,0.01,-0.00863,1e-05,0.94429]
[1777449703707,66.06,77042.2,0.01,-0.00864,1e-05,0.94473]
[1777449708742,66.06,77040.11,0.01,-0.00865,1e-05,0.94647]
[1777449713777,66.06,77030.97,0.01,-0.00874,1e-05,0.95412]
[1777449718812,66.06,77035.0,0.01,-0.0087,1e-05,0.95074]
[1777449723859,66.06,77048.81,0.01,-0.00858,1e-05,0.93924]
[1777449728891,66.06,77045.37,0.01,-0.00861,1e-05,0.94209]
[1777449733927,66.06,77041.59,0.01,-0.00864,1e-05,0.94524]
[1777449738962,66.06,77036.67,0.01,-0.00869,1e-05,0.94934]
[1777449743997,66.06,77035.3,0.01,-0.0087,1e-05,0.95049]
[1777449749032,66.06,77035.02,0.01,-0.0087,1e-05,0.95072]
[1777449754068,66.06,77035.36,0.01,-0.00868,1e-05,0.94827]
[1777449759103,66.06,77035.46,0.01,-0.00868,1e-05,0.94818]
[1777449764138,66.06,77025.16,0.01,-0.00877,1e-05,0.95682]
[1777449766227,66.06,77024.02,0.01,-0.00878,1e-05,0.95778]
[1777449766259,66.06,77008.79,0.01,-0.00892,1e-05,0.97068]
[1777449769731,66.06,77006.29,0.01,-0.00894,1e-05,0.97282]
[1777449770181,66.06,77011.25,0.01,-0.00889,1e-05,0.96859]
[1777449770762,66.06,77011.25,0.01,-0.00889,1e-05,0.96859]
[1777449771186,66.06,77010.84,0.01,-0.0089,1e-05,0.96894]
[1777449771621,66.06,77010.84,0.01,-0.0089,1e-05,0.96894]
[1777449772194,66.06,77009.1,0.01,-0.00891,1e-05,0.97042]
[1777449778236,66.06,77009.66,0.01,-0.00891,1e-05,0.96994]
[1777449781642,66.06,77011.5,0.01,-0.00889,1e-05,0.96838]
[1777449782264,66.06,77012.37,0.01,-0.00888,1e-05,0.96764]
[1777449786264,66.06,77010.78,0.01,-0.0089,1e-05,0.96899]
[1777449786292,66.06,77010.54,0.01,-0.0089,1e-05,0.96919]
[1777449787221,66.06,77010.54,0.01,-0.0089,1e-05,0.96919]
[1777449787298,66.06,77010.77,0.01,-0.0089,1e-05,0.969]
[1777449792334,66.06,77011.04,0.01,-0.0089,1e-05,0.96877]
[1777449797508,66.06,77018.47,0.01,-0.00883,1e-05,0.96247]
[1777449798240,66.06,77018.47,0.01,-0.00883,1e-05,0.96247]
[1777449799931,66.06,77019.79,0.01,-0.00882,1e-05,0.96135]
[1777449800010,66.06,77020.72,0.01,-0.00881,1e-05,0.96057]
[1777449801531,66.06,77020.52,0.01,-0.00881,1e-05,0.96073]
[1777449801628,66.06,77019.57,0.01,-0.00882,1e-05,0.96154]
[1777449807438,66.06,77018.89,0.01,-0.00882,1e-05,0.96211]
[1777449812474,66.06,77017.19,0.01,-0.00882,1e-05,0.96136]
[1777449817509,66.06,77018.05,0.01,-0.00881,1e-05,0.96063]
[1777449822544,66.06,77017.78,0.01,-0.00882,1e-05,0.96086]
[1777449827579,66.06,77012.48,0.01,-0.00886,1e-05,0.96535]
[1777449832616,66.06,77011.19,0.01,-0.00887,1e-05,0.96644]
[1777449837651,66.06,77011.41,0.01,-0.00887,1e-05,0.96625]
[1777449842686,66.06,77013.39,0.01,-0.00885,1e-05,0.96457]
[1777449847720,66.06,77011.22,0.01,-0.00887,1e-05,0.96641]
[1777449852756,66.06,77011.96,0.01,-0.00887,1e-05,0.96579]
[1777449857792,66.06,77017.35,0.01,-0.00882,1e-05,0.96122]
[1777449862825,66.06,77008.1,0.01,-0.0089,1e-05,0.96907]
[1777449867861,66.06,77010.29,0.01,-0.00888,1e-05,0.9672]
[1777449872896,66.06,77011.7,0.01,-0.00885,1e-05,0.96381]
[1777449877930,66.06,77011.63,0.01,-0.00885,1e-05,0.96387]
[1777449882966,66.06,77008.89,0.01,-0.00888,1e-05,0.96619]
[1777449888001,66.06,77008.52,0.01,-0.00888,1e-05,0.96651]
[1777449893037,66.06,77009.18,0.01,-0.00887,1e-05,0.96595]
[1777449898072,66.06,77011.49,0.01,-0.00885,1e-05,0.96399]
[1777449903107,66.06,77011.33,0.01,-0.00885,1e-05,0.96412]
[1777449908142,66.06,77014.95,0.01,-0.00882,1e-05,0.96106]
[1777449913181,66.06,77013.64,0.01,-0.00883,1e-05,0.96217]
[1777449918216,66.06,77012.97,0.01,-0.00884,1e-05,0.96273]
[1777449923247,66.06,77011.84,0.01,-0.00885,1e-05,0.96369]
[1777449928281,66.06,77012.0,0.01,-0.00885,1e-05,0.96355]
[1777449933316,66.06,77011.84,0.01,-0.00883,1e-05,0.96149]
[1777449938351,66.06,77011.17,0.01,-0.00884,1e-05,0.96206]
[1777449939365,66.06,76994.45,0.01,-0.00899,1e-05,0.9763]
[1777449941374,66.06,76965.84,0.01,-0.00925,1e-05,1.00107]
[1777449942385,66.06,76951.56,0.01,-0.00939,1e-05,1.01363]
[1777449945401,66.06,76963.18,0.01,-0.00928,1e-05,1.0034]
[1777449950436,66.06,76964.35,0.01,-0.00927,1e-05,1.00237]
[1777449954464,66.06,76955.12,0.01,-0.00935,1e-05,1.01048]
[1777449959498,66.06,76954.84,0.01,-0.00936,1e-05,1.01073]
[1777449963237,66.06,76960.59,0.01,-0.0093,1e-05,1.00567]
[1777449963528,66.06,76960.59,0.01,-0.0093,1e-05,1.00567]
[1777449967098,66.06,76963.64,0.01,-0.00927,1e-05,1.00299]
[1777449967200,66.06,76964.22,0.01,-0.00927,1e-05,1.00249]
[1777449971177,66.06,76962.93,0.01,-0.00928,1e-05,1.00362]
[1777449971277,66.06,76961.65,0.01,-0.00929,1e-05,1.00474]
[1777449973832,66.06,76960.41,0.01,-0.0093,1e-05,1.00583]
[1777449973934,66.06,76963.07,0.01,-0.00928,1e-05,1.00349]
[1777449974550,66.06,76963.07,0.01,-0.00928,1e-05,1.00349]
[1777449974608,66.06,76962.78,0.01,-0.00928,1e-05,1.00375]
[1777449976926,66.06,76952.27,0.01,-0.00938,1e-05,1.013]
[1777449982664,66.06,76956.97,0.01,-0.00934,1e-05,1.00885]
[1777449987699,66.06,76957.05,0.01,-0.00933,1e-05,1.00878]
[1777449991963,66.06,76958.85,0.01,-0.00932,1e-05,1.0072]
[1777449992063,66.06,76959.15,0.01,-0.00929,1e-05,1.00467]
[1777449997069,66.06,76952.38,0.01,-0.00936,1e-05,1.01063]
[1777450001072,66.06,76950.49,0.01,-0.00938,1e-05,1.01229]
[1777450001173,66.06,76948.13,0.01,-0.0094,1e-05,1.01438]
[1777450005965,66.06,76942.52,0.01,-0.00945,1e-05,1.01935]
[1777450006529,66.06,76942.52,0.01,-0.00945,1e-05,1.01935]
[1777450006067,66.06,76943.55,0.01,-0.00944,1e-05,1.01844]
[1777450007139,66.06,76943.43,0.01,-0.00944,1e-05,1.01855]
[1777450012877,66.06,76947.75,0.01,-0.0094,1e-05,1.01472]
[1777450016396,66.06,76954.87,0.01,-0.00933,1e-05,1.00843]
[1777450016424,66.06,76957.62,0.01,-0.00931,1e-05,1.00601]
[1777450021942,66.06,76959.79,0.01,-0.00929,1e-05,1.00411]
[1777450027279,66.06,76957.19,0.01,-0.00931,1e-05,1.00639]
[1777450033023,66.06,76950.68,0.01,-0.00937,1e-05,1.01213]
[1777450038058,66.06,76957.97,0.01,-0.00931,1e-05,1.00571]
[1777450043093,66.06,76959.57,0.01,-0.00929,1e-05,1.0043]
[1777450048128,66.06,76953.29,0.01,-0.00935,1e-05,1.00982]
[1777450052158,66.06,76959.97,0.01,-0.00927,1e-05,1.00169]
[1777450056185,66.06,76972.74,0.01,-0.00915,1e-05,0.99056]
[1777450061222,66.06,76977.27,0.01,-0.00911,1e-05,0.98663]
[1777450066256,66.06,76980.0,0.01,-0.00908,1e-05,0.98427]
[1777450071291,66.06,76983.78,0.01,-0.00905,1e-05,0.98102]
[1777450076326,66.06,76987.4,0.01,-0.00901,1e-05,0.9779]
[1777450081361,66.06,76997.54,0.01,-0.00892,1e-05,0.96923]
[1777450086395,66.06,77000.88,0.01,-0.00889,1e-05,0.96639]
[1777450091431,66.06,77003.86,0.01,-0.00886,1e-05,0.96386]
[1777450096555,66.06,77004.33,0.01,-0.00886,1e-05,0.96346]
[1777450096572,66.06,77000.61,0.01,-0.00889,1e-05,0.96662]
[1777450102507,66.06,77001.55,0.01,-0.00888,1e-05,0.96582]
[1777450107544,66.06,77009.69,0.01,-0.00881,1e-05,0.95892]
[1777450112578,66.06,77000.82,0.01,-0.00887,1e-05,0.96423]
[1777450117614,66.06,76996.85,0.01,-0.00891,1e-05,0.96761]
[1777450121115,66.06,76997.27,0.01,-0.0089,1e-05,0.96725]
[1777450121641,66.06,76997.59,0.01,-0.0089,1e-05,0.96698]
[1777450126677,66.06,76994.01,0.01,-0.00893,1e-05,0.97003]
[1777450131712,66.06,76995.29,0.01,-0.00892,1e-05,0.96894]
[1777450136745,66.06,76999.27,0.01,-0.00888,1e-05,0.96555]
[1777450142443,66.06,77001.57,0.01,-0.00886,1e-05,0.9636]
[1777450142545,66.06,77001.21,0.01,-0.00887,1e-05,0.9639]
[1777450147824,66.06,76998.56,0.01,-0.00889,1e-05,0.96615]
[1777450152861,66.06,76995.19,0.01,-0.00892,1e-05,0.96902]
[1777450157896,66.06,76995.46,0.01,-0.00892,1e-05,0.96879]
[1777450162931,66.06,76996.02,0.01,-0.00891,1e-05,0.96832]
[1777450167966,66.06,76996.09,0.01,-0.00891,1e-05,0.96826]
[1777450173000,66.06,76997.47,0.01,-0.00888,1e-05,0.96487]
[1777450178036,66.06,76995.47,0.01,-0.0089,1e-05,0.96657]
[1777450183071,66.06,76975.16,0.01,-0.00908,1e-05,0.98398]
[1777450186791,66.06,76971.79,0.01,-0.00912,1e-05,0.9869]
[1777450187099,66.06,76972.79,0.01,-0.00911,1e-05,0.98603]
[1777450192134,66.06,76972.75,0.01,-0.00911,1e-05,0.98607]
[1777450197169,66.06,76976.66,0.01,-0.00907,1e-05,0.98269]
[1777450202206,66.06,76983.0,0.01,-0.00901,1e-05,0.97723]
[1777450208245,66.06,76982.73,0.01,-0.00902,1e-05,0.97746]
[1777450213208,66.06,76976.02,0.01,-0.00908,1e-05,0.98324]
[1777450213310,66.06,76975.21,0.01,-0.00908,1e-05,0.98394]
[1777450218316,66.06,76975.3,0.01,-0.00908,1e-05,0.98386]
[1777450223352,66.06,76981.23,0.01,-0.00903,1e-05,0.97875]
[1777450228387,66.06,76982.38,0.01,-0.00902,1e-05,0.97776]
[1777450231408,66.06,76994.28,0.01,-0.00889,1e-05,0.96538]
[1777450236443,66.06,77000.29,0.01,-0.00884,1e-05,0.96028]
[1777450241480,66.06,76993.28,0.01,-0.0089,1e-05,0.96623]
[1777450246517,66.06,76995.52,0.01,-0.00888,1e-05,0.96432]
[1777450251551,66.06,76998.19,0.01,-0.00885,1e-05,0.96206]
[1777450256586,66.06,77000.05,0.01,-0.00884,1e-05,0.96048]
[1777450261621,66.06,76999.9,0.01,-0.00884,1e-05,0.96061]
[1777450266655,66.06,76999.99,0.01,-0.00884,1e-05,0.96053]
[1777450271691,66.06,77001.46,0.01,-0.00883,1e-05,0.95929]
[1777450276725,66.06,77005.59,0.01,-0.00879,1e-05,0.9558]
[1777450281764,66.06,77003.81,0.01,-0.0088,1e-05,0.9573]
[1777450282346,66.06,77003.81,0.01,-0.0088,1e-05,0.9573]
[1777450282771,66.06,77004.37,0.01,-0.0088,1e-05,0.95683]
[1777450284785,66.06,77014.93,0.01,-0.0087,1e-05,0.94795]
[1777450290121,66.06,77011.72,0.01,-0.00873,1e-05,0.95065]
[1777450294060,66.06,77009.9,0.01,-0.00873,1e-05,0.94999]
[1777450294160,66.06,77011.08,0.01,-0.00872,1e-05,0.949]
[1777450300190,66.06,77009.15,0.01,-0.00874,1e-05,0.95062]
[1777450308028,66.06,77003.21,0.01,-0.00879,1e-05,0.95562]
[1777450312060,66.06,76986.72,0.01,-0.00894,1e-05,0.96961]
[1777450317091,66.06,76994.62,0.01,-0.00887,1e-05,0.96288]
[1777450322127,66.06,76995.61,0.01,-0.00886,1e-05,0.96204]
[1777450327162,66.06,76995.72,0.01,-0.00886,1e-05,0.96195]
[1777450332197,66.06,76995.83,0.01,-0.00886,1e-05,0.96186]
[1777450337232,66.06,76993.9,0.01,-0.00887,1e-05,0.96349]
[1777450342267,66.06,76998.57,0.01,-0.00883,1e-05,0.95954]
[1777450347302,66.06,77010.75,0.01,-0.00872,1e-05,0.94928]
[1777450352337,66.06,77012.06,0.01,-0.00869,1e-05,0.946]
[1777450357372,66.06,77011.86,0.01,-0.00869,1e-05,0.94616]
[1777450362408,66.06,77013.54,0.01,-0.00868,1e-05,0.94476]
[1777450367442,66.06,77013.08,0.01,-0.00868,1e-05,0.94514]
[1777450372477,66.06,77011.57,0.01,-0.0087,1e-05,0.94641]
[1777450377511,66.06,77009.98,0.01,-0.00871,1e-05,0.94774]
[1777450382547,66.06,77008.92,0.01,-0.00872,1e-05,0.94863]
[1777450387582,66.06,77008.06,0.01,-0.00873,1e-05,0.94935]
[1777450392619,66.06,77013.37,0.01,-0.00868,1e-05,0.9449]
[1777450397653,66.06,77008.5,0.01,-0.00872,1e-05,0.94898]
[1777450402687,66.06,77006.39,0.01,-0.00874,1e-05,0.95075]
[1777450407723,66.06,77005.08,0.01,-0.00875,1e-05,0.95185]
[1777450412757,66.06,77004.22,0.01,-0.00874,1e-05,0.95039]
[1777450417794,66.06,76992.47,0.01,-0.00885,1e-05,0.9603]
[1777450422827,66.06,76995.3,0.01,-0.00882,1e-05,0.9579]
[1777450427862,66.06,76996.02,0.01,-0.00882,1e-05,0.95729]
[1777450432897,66.06,76999.51,0.01,-0.00878,1e-05,0.95435]
[1777450437932,66.06,76998.77,0.01,-0.00879,1e-05,0.95497]
[1777450442967,66.06,76999.17,0.01,-0.00879,1e-05,0.95463]
[1777450448003,66.06,77009.04,0.01,-0.0087,1e-05,0.94634]
[1777450453037,66.06,77007.78,0.01,-0.00871,1e-05,0.9474]
[1777450458072,66.06,77007.66,0.01,-0.00871,1e-05,0.9475]
[1777450463107,66.06,77010.45,0.01,-0.00869,1e-05,0.94516]
[1777450468142,66.06,77013.35,0.01,-0.00866,1e-05,0.94274]
[1777450473179,66.06,77002.27,0.01,-0.00874,1e-05,0.94983]
[1777450478216,66.06,77001.07,0.01,-0.00875,1e-05,0.95084]
[1777450483250,66.06,77000.48,0.01,-0.00876,1e-05,0.95134]
[1777450488286,66.06,76988.64,0.01,-0.00886,1e-05,0.96134]
[1777450491134,66.06,76988.35,0.01,-0.00887,1e-05,0.96159]
[1777450491225,66.06,76989.13,0.01,-0.00886,1e-05,0.96092]
[1777450496342,66.06,76990.79,0.01,-0.00884,1e-05,0.95952]
[1777450501600,66.06,76992.6,0.01,-0.00883,1e-05,0.95799]
[1777450508427,66.06,76993.95,0.01,-0.00881,1e-05,0.95684]
[1777450510441,66.06,76984.18,0.01,-0.0089,1e-05,0.96513]
[1777450511395,66.06,76984.18,0.01,-0.0089,1e-05,0.96513]
[1777450511454,66.06,76988.75,0.01,-0.00886,1e-05,0.96125]
[1777450516768,66.06,76993.41,0.01,-0.00882,1e-05,0.9573]
[1777450516815,66.06,76995.76,0.01,-0.0088,1e-05,0.95532]
[1777450517425,66.06,76995.76,0.01,-0.0088,1e-05,0.95532]
[1777450517490,66.06,76995.91,0.01,-0.0088,1e-05,0.95519]
[1777450521215,66.06,76996.25,0.01,-0.00879,1e-05,0.9549]
[1777450521748,66.06,76996.19,0.01,-0.00879,1e-05,0.95495]
[1777450527560,66.06,76996.83,0.01,-0.00879,1e-05,0.95441]
[1777450532594,66.06,76996.33,0.01,-0.00877,1e-05,0.95264]
[1777450537742,66.06,76995.79,0.01,-0.00878,1e-05,0.95309]
[1777450537764,66.06,76996.99,0.01,-0.00877,1e-05,0.95208]
[1777450543672,66.06,76997.29,0.01,-0.00877,1e-05,0.95183]
[1777450548707,66.06,77002.26,0.01,-0.00872,1e-05,0.94766]
[1777450553742,66.06,77003.64,0.01,-0.00871,1e-05,0.9465]
[1777450558776,66.06,77003.5,0.01,-0.00871,1e-05,0.94662]
[1777450563814,66.06,77008.0,0.01,-0.00867,1e-05,0.94285]
[1777450568850,66.06,77011.56,0.01,-0.00864,1e-05,0.93988]
[1777450574892,66.06,77012.26,0.01,-0.00863,1e-05,0.9393]
[1777450579928,66.06,77012.59,0.01,-0.00863,1e-05,0.93903]
[1777450584962,66.06,77011.77,0.01,-0.00864,1e-05,0.93971]
[1777450589999,66.06,77011.24,0.01,-0.00864,1e-05,0.94015]
[1777450595048,66.06,77011.04,0.01,-0.00862,1e-05,0.93814]
[1777450600089,66.06,77017.18,0.01,-0.00857,1e-05,0.93305]
[1777450601426,66.06,77020.46,0.01,-0.00854,1e-05,0.93034]
[1777450602096,66.06,77020.02,0.01,-0.00854,1e-05,0.9307]
[1777450607132,66.06,77019.31,0.01,-0.00855,1e-05,0.93129]
[1777450613173,66.06,77018.65,0.01,-0.00856,1e-05,0.93183]
[1777450618208,66.06,77018.56,0.01,-0.00856,1e-05,0.93191]
[1777450623243,66.06,77022.65,0.01,-0.00852,1e-05,0.92853]
[1777450628278,66.06,77024.43,0.01,-0.00851,1e-05,0.92706]
[1777450633312,66.06,77018.04,0.01,-0.00856,1e-05,0.93234]
[1777450638348,66.06,77016.64,0.01,-0.00857,1e-05,0.9335]
[1777450643383,66.06,77020.75,0.01,-0.00854,1e-05,0.9301]
[1777450648419,66.06,77028.31,0.01,-0.00847,1e-05,0.92387]
[1777450653454,66.06,77033.0,0.01,-0.00841,1e-05,0.91788]
[1777450658499,66.06,77034.77,0.01,-0.0084,1e-05,0.91644]
[1777450663524,66.06,77034.87,0.01,-0.0084,1e-05,0.91636]
[1777450668559,66.06,77035.62,0.01,-0.00839,1e-05,0.91575]
[1777450673594,66.06,77035.8,0.01,-0.00839,1e-05,0.9156]
[1777450676616,66.06,77046.66,0.01,-0.00829,1e-05,0.90678]
[1777450681650,66.06,77045.96,0.01,-0.0083,1e-05,0.90735]
[1777450690713,66.06,77039.43,0.01,-0.00836,1e-05,0.91264]
[1777450696755,66.06,77040.23,0.01,-0.00835,1e-05,0.91199]
[1777450701791,66.06,77040.12,0.01,-0.00835,1e-05,0.91208]
[1777450706832,66.06,77040.61,0.01,-0.00835,1e-05,0.91168]
[1777450711862,66.06,77040.57,0.01,-0.00833,1e-05,0.90959]
[1777450716896,66.06,77039.96,0.01,-0.00833,1e-05,0.91008]
[1777450721931,66.06,77046.6,0.01,-0.00828,1e-05,0.90471]
[1777450723159,66.06,77056.61,0.01,-0.00819,1e-05,0.89666]
[1777450728980,66.06,77050.43,0.01,-0.00824,1e-05,0.90162]
[1777450733510,66.06,77049.94,0.01,-0.00825,1e-05,0.90201]
[1777450734016,66.06,77049.94,0.01,-0.00825,1e-05,0.90201]
[1777450735681,66.06,77048.55,0.01,-0.00826,1e-05,0.90313]
[1777450736029,66.06,77048.7,0.01,-0.00826,1e-05,0.90301]
[1777450741063,66.06,77047.45,0.01,-0.00827,1e-05,0.90402]
[1777450746098,66.06,77042.37,0.01,-0.00831,1e-05,0.90813]
[1777450751134,66.06,77044.79,0.01,-0.00829,1e-05,0.90617]
[1777450756169,66.06,77048.58,0.01,-0.00826,1e-05,0.90311]
[1777450759189,66.06,77059.1,0.01,-0.00817,1e-05,0.89466]
[1777450764225,66.06,77063.66,0.01,-0.00813,1e-05,0.89102]
[1777450769260,66.06,77067.25,0.01,-0.0081,1e-05,0.88816]
[1777450774297,66.06,77077.98,0.01,-0.00799,1e-05,0.87759]
[1777450776222,66.06,77080.19,0.01,-0.00798,1e-05,0.87585]
[1777450776309,66.06,77081.02,0.01,-0.00797,1e-05,0.87519]
[1777450777739,66.06,77079.57,0.01,-0.00798,1e-05,0.87633]
[1777450778323,66.06,77080.88,0.01,-0.00797,1e-05,0.8753]
[1777450781482,66.06,77081.84,0.01,-0.00796,1e-05,0.87455]
[1777450782351,66.06,77082.0,0.01,-0.00796,1e-05,0.87443]
[1777450787386,66.06,77081.87,0.01,-0.00796,1e-05,0.87453]
[1777450791166,66.06,77079.9,0.01,-0.00798,1e-05,0.87607]
[1777450791414,66.06,77077.17,0.01,-0.008,1e-05,0.87822]
[1777450792027,66.06,77077.17,0.01,-0.008,1e-05,0.87822]
[1777450792063,66.06,77077.9,0.01,-0.00799,1e-05,0.87765]
[1777450797458,66.06,77081.39,0.01,-0.00797,1e-05,0.8749]
[1777450802491,66.06,77081.18,0.01,-0.00797,1e-05,0.87507]
[1777450804062,66.06,77081.18,0.01,-0.00797,1e-05,0.87507]
[1777450804163,66.06,77073.86,0.01,-0.00803,1e-05,0.88084]
[1777450804737,66.06,77073.86,0.01,-0.00803,1e-05,0.88084]
[1777450805389,66.06,77073.86,0.01,-0.00803,1e-05,0.88084]
[1777450804782,66.06,77073.01,0.01,-0.00804,1e-05,0.88151]
[1777450807085,66.06,77072.58,0.01,-0.00804,1e-05,0.88185]
[1777450807185,66.06,77071.99,0.01,-0.00804,1e-05,0.88231]
[1777450812562,66.06,77068.71,0.01,-0.00807,1e-05,0.88491]
[1777450817597,66.06,77077.99,0.01,-0.00799,1e-05,0.87758]
[1777450822128,66.06,77081.29,0.01,-0.00797,1e-05,0.87498]
[1777450822227,66.06,77085.57,0.01,-0.00793,1e-05,0.87163]
[1777450827669,66.06,77086.2,0.01,-0.00793,1e-05,0.87113]
[1777450832702,66.06,77092.1,0.01,-0.00786,1e-05,0.86447]
[1777450837739,66.06,77099.26,0.01,-0.0078,1e-05,0.85891]
[1777450842774,66.06,77104.97,0.01,-0.00776,1e-05,0.85451]
[1777450847810,66.06,77101.89,0.01,-0.00778,1e-05,0.85688]
[1777450852843,66.06,77100.93,0.01,-0.00779,1e-05,0.85762]
[1777450857879,66.06,77102.07,0.01,-0.00778,1e-05,0.85674]
[1777450862913,66.06,77101.8,0.01,-0.00778,1e-05,0.85695]
[1777450866133,66.06,77106.64,0.01,-0.00774,1e-05,0.85322]
[1777450866224,66.06,77111.51,0.01,-0.0077,1e-05,0.84948]
[1777450867241,66.06,77111.51,0.01,-0.0077,1e-05,0.84948]
[1777450867260,66.06,77110.36,0.01,-0.00771,1e-05,0.85036]
[1777450872985,66.06,77108.27,0.01,-0.00773,1e-05,0.85197]
[1777450878020,66.06,77106.23,0.01,-0.00775,1e-05,0.85354]
[1777450883055,66.06,77106.81,0.01,-0.00774,1e-05,0.85309]
[1777450888091,66.06,77106.44,0.01,-0.00774,1e-05,0.85337]
[1777450893126,66.06,77108.96,0.01,-0.00771,1e-05,0.8494]
[1777450898162,66.06,77109.35,0.01,-0.0077,1e-05,0.8491]
[1777450903197,66.06,77111.77,0.01,-0.00768,1e-05,0.84725]
[1777450908232,66.06,77117.42,0.01,-0.00764,1e-05,0.84294]
[1777450913268,66.06,77116.87,0.01,-0.00764,1e-05,0.84336]
[1777450918302,66.06,77114.98,0.01,-0.00766,1e-05,0.8448]
[1777450923337,66.06,77115.51,0.01,-0.00765,1e-05,0.84439]
[1777450928371,66.06,77112.21,0.01,-0.00768,1e-05,0.84692]
[1777450933409,66.06,77108.49,0.01,-0.00771,1e-05,0.84976]
[1777450938443,66.06,77102.93,0.01,-0.00775,1e-05,0.85404]
[1777450943478,66.06,77098.82,0.01,-0.00779,1e-05,0.85721]
[1777450948513,66.06,77097.5,0.01,-0.0078,1e-05,0.85823]
[1777450953548,66.06,77093.44,0.01,-0.00781,1e-05,0.85932]
[1777450958583,66.06,77093.06,0.01,-0.00782,1e-05,0.85962]
[1777450963618,66.06,77092.08,0.01,-0.00782,1e-05,0.86038]
[1777450968653,66.06,77088.25,0.01,-0.00785,1e-05,0.86335]
[1777450973687,66.06,77077.6,0.01,-0.00794,1e-05,0.87166]
[1777450978723,66.06,77071.55,0.01,-0.00799,1e-05,0.87642]
[1777450983758,66.06,77065.93,0.01,-0.00804,1e-05,0.88085]
[1777450988795,66.06,77058.57,0.01,-0.0081,1e-05,0.88668]
[1777450993830,66.06,77058.4,0.01,-0.0081,1e-05,0.88682]
[1777450998865,66.06,77060.25,0.01,-0.00809,1e-05,0.88535]
[1777451003903,66.06,77050.94,0.01,-0.00816,1e-05,0.89277]
[1777451010952,66.06,77050.22,0.01,-0.00817,1e-05,0.89334]
[1777451015986,66.06,77049.46,0.01,-0.00816,1e-05,0.89185]
[1777451021023,66.06,77053.13,0.01,-0.00813,1e-05,0.88892]
[1777451026059,66.06,77052.15,0.01,-0.00814,1e-05,0.8897]
[1777451031093,66.06,77056.16,0.01,-0.0081,1e-05,0.8865]
[1777451036129,66.06,77055.4,0.01,-0.00811,1e-05,0.88711]
[1777451041164,66.06,77055.41,0.01,-0.00811,1e-05,0.8871]
[1777451046201,66.06,77049.76,0.01,-0.00816,1e-05,0.89161]
[1777451051233,66.06,77051.8,0.01,-0.00814,1e-05,0.88998]
[1777451056269,66.06,77050.98,0.01,-0.00815,1e-05,0.89063]
[1777451061304,66.06,77056.9,0.01,-0.0081,1e-05,0.88592]
[1777451066339,66.06,77055.04,0.01,-0.00811,1e-05,0.8874]
[1777451072381,66.06,77053.32,0.01,-0.00811,1e-05,0.88667]
[1777451077417,66.06,77059.92,0.01,-0.00805,1e-05,0.88143]
[1777451082451,66.06,77057.54,0.01,-0.00807,1e-05,0.88331]
[1777451087487,66.06,77056.19,0.01,-0.00808,1e-05,0.88439]
[1777451089500,66.06,77068.23,0.01,-0.00798,1e-05,0.87487]
[1777451091265,66.06,77069.75,0.01,-0.00797,1e-05,0.87368]
[1777451091514,66.06,77070.55,0.01,-0.00796,1e-05,0.87305]
[1777451096549,66.06,77072.16,0.01,-0.00795,1e-05,0.87178]
[1777451097238,66.06,77072.16,0.01,-0.00795,1e-05,0.87178]
[1777451097556,66.06,77072.38,0.01,-0.00795,1e-05,0.87161]
[1777451102593,66.06,77076.96,0.01,-0.00791,1e-05,0.86803]
[1777451104564,66.06,77076.03,0.01,-0.00792,1e-05,0.86875]
[1777451104607,66.06,77075.81,0.01,-0.00792,1e-05,0.86892]
[1777451109641,66.06,77077.06,0.01,-0.00791,1e-05,0.86795]
[1777451110724,66.06,77077.06,0.01,-0.00791,1e-05,0.86795]
[1777451111472,66.06,77076.38,0.01,-0.00792,1e-05,0.86848]
[1777451113030,66.06,77071.65,0.01,-0.00795,1e-05,0.87218]
[1777451113122,66.06,77071.62,0.01,-0.00795,1e-05,0.87221]
[1777451118705,66.06,77068.76,0.01,-0.00798,1e-05,0.87445]
[1777451123739,66.06,77067.6,0.01,-0.00799,1e-05,0.87537]
[1777451128778,66.06,77071.37,0.01,-0.00796,1e-05,0.8724]
[1777451133813,66.06,77070.52,0.01,-0.00795,1e-05,0.871]
[1777451138847,66.06,77074.94,0.01,-0.00791,1e-05,0.86754]
[1777451143885,66.06,77076.86,0.01,-0.00789,1e-05,0.86604]
[1777451148920,66.06,77078.55,0.01,-0.00788,1e-05,0.86472]
[1777451153953,66.06,77081.23,0.01,-0.00786,1e-05,0.86263]
[1777451158988,66.06,77086.32,0.01,-0.00782,1e-05,0.85868]
[1777451164025,66.06,77081.78,0.01,-0.00785,1e-05,0.86221]
[1777451164882,66.06,77081.78,0.01,-0.00785,1e-05,0.86221]
[1777451165030,66.06,77084.05,0.01,-0.00783,1e-05,0.86044]
[1777451170066,66.06,77084.32,0.01,-0.00783,1e-05,0.86023]
[1777451175101,66.06,77083.62,0.01,-0.00784,1e-05,0.86078]
[1777451180136,66.06,77082.99,0.01,-0.00784,1e-05,0.86127]
[1777451185176,66.06,77083.37,0.01,-0.00784,1e-05,0.86097]
[1777451190208,66.06,77083.87,0.01,-0.00784,1e-05,0.86058]
[1777451196515,66.06,77081.1,0.01,-0.00784,1e-05,0.86068]
[1777451202291,66.06,77073.43,0.01,-0.0079,1e-05,0.86665]
[1777451207328,66.06,77074.07,0.01,-0.0079,1e-05,0.86615]
[1777451212361,66.06,77074.61,0.01,-0.00789,1e-05,0.86573]
[1777451217396,66.06,77073.74,0.01,-0.0079,1e-05,0.86641]
[1777451219073,66.06,77072.82,0.01,-0.00791,1e-05,0.86712]
[1777451219421,66.06,77071.63,0.01,-0.00792,1e-05,0.86806]
[1777451224446,66.06,77071.72,0.01,-0.00792,1e-05,0.86798]
[1777451229481,66.06,77073.99,0.01,-0.0079,1e-05,0.86621]
[1777451230363,66.06,77073.99,0.01,-0.0079,1e-05,0.86621]
[1777451230488,66.06,77073.6,0.01,-0.0079,1e-05,0.86652]
[1777451235526,66.06,77075.27,0.01,-0.00789,1e-05,0.86521]
[1777451240558,66.06,77076.75,0.01,-0.00788,1e-05,0.86406]
[1777451245593,66.06,77080.22,0.01,-0.00785,1e-05,0.86136]
[1777451250628,66.06,77084.15,0.01,-0.00782,1e-05,0.85831]
[1777451255663,66.06,77086.61,0.01,-0.00778,1e-05,0.85436]
[1777451260698,66.06,77087.27,0.01,-0.00777,1e-05,0.85385]
[1777451265733,66.06,77088.7,0.01,-0.00776,1e-05,0.85274]
[1777451270767,66.06,77089.2,0.01,-0.00776,1e-05,0.85236]
[1777451275803,66.06,77091.13,0.01,-0.00774,1e-05,0.85087]
[1777451280838,66.06,77091.84,0.01,-0.00774,1e-05,0.85033]
[1777451285873,66.06,77091.5,0.01,-0.00774,1e-05,0.85059]
[1777451290908,66.06,77088.61,0.01,-0.00776,1e-05,0.85281]
[1777451293017,66.06,77087.06,0.01,-0.00777,1e-05,0.85401]
[1777451293599,66.06,77087.06,0.01,-0.00777,1e-05,0.85401]
[1777451301984,66.06,77090.49,0.01,-0.00775,1e-05,0.85137]
[1777451307290,66.06,77091.77,0.01,-0.00774,1e-05,0.85038]
[1777451313063,66.06,77092.24,0.01,-0.00771,1e-05,0.84798]
[1777451317535,66.06,77092.17,0.01,-0.00771,1e-05,0.84803]
[1777451317636,66.06,77092.6,0.01,-0.00771,1e-05,0.8477]
[1777451323132,66.06,77093.22,0.01,-0.00771,1e-05,0.84723]
[1777451328168,66.06,77094.75,0.01,-0.00769,1e-05,0.84606]
[1777451333202,66.06,77093.96,0.01,-0.0077,1e-05,0.84666]
[1777451338239,66.06,77095.87,0.01,-0.00769,1e-05,0.8452]
[1777451343273,66.06,77096.08,0.01,-0.00768,1e-05,0.84504]
[1777451348308,66.06,77095.54,0.01,-0.00769,1e-05,0.84545]
[1777451354351,66.06,77096.88,0.01,-0.00768,1e-05,0.84443]
[1777451359387,66.06,77097.77,0.01,-0.00767,1e-05,0.84375]
[1777451364422,66.06,77096.84,0.01,-0.00768,1e-05,0.84446]
[1777451365704,66.06,77096.84,0.01,-0.00768,1e-05,0.84446]
[1777451365804,66.06,77095.85,0.01,-0.00769,1e-05,0.84521]
[1777451371472,66.06,77095.27,0.01,-0.00767,1e-05,0.84362]
[1777451373874,66.06,77095.4,0.01,-0.00767,1e-05,0.84353]
[1777451373904,66.06,77095.33,0.01,-0.00767,1e-05,0.84358]
[1777451379528,66.06,77095.73,0.01,-0.00767,1e-05,0.84327]
[1777451385570,66.06,77096.33,0.01,-0.00766,1e-05,0.84281]
[1777451390605,66.06,77096.24,0.01,-0.00766,1e-05,0.84288]
[1777451395641,66.06,77096.24,0.01,-0.00766,1e-05,0.84288]
[1777451400677,66.06,77093.65,0.01,-0.00769,1e-05,0.84486]
[1777451402691,66.06,77079.74,0.01,-0.0078,1e-05,0.85556]
[1777451407994,66.06,77073.06,0.01,-0.00785,1e-05,0.86074]
[1777451413767,66.06,77068.7,0.01,-0.00789,1e-05,0.86414]
[1777451415782,66.06,77056.87,0.01,-0.00799,1e-05,0.87341]
[1777451416626,66.06,77056.87,0.01,-0.00799,1e-05,0.87341]
[1777451416788,66.06,77054.04,0.01,-0.00801,1e-05,0.87563]
[1777451421824,66.06,77048.9,0.01,-0.00805,1e-05,0.8797]
[1777451426860,66.06,77048.73,0.01,-0.00805,1e-05,0.87983]
[1777451431895,66.06,77047.1,0.01,-0.00805,1e-05,0.87903]
[1777451436930,66.06,77050.4,0.01,-0.00802,1e-05,0.87642]
[1777451441964,66.06,77044.98,0.01,-0.00807,1e-05,0.88071]
[1777451447002,66.06,77042.68,0.01,-0.00809,1e-05,0.88253]
[1777451452037,66.06,77039.89,0.01,-0.00811,1e-05,0.88475]
[1777451457073,66.06,77040.21,0.01,-0.00811,1e-05,0.88449]
[1777451462108,66.06,77044.3,0.01,-0.00807,1e-05,0.88125]
[1777451467143,66.06,77038.96,0.01,-0.00812,1e-05,0.88549]
[1777451472179,66.06,77036.72,0.01,-0.00814,1e-05,0.88727]
[1777451477213,66.06,77027.78,0.01,-0.00821,1e-05,0.89443]
[1777451482248,66.06,77025.92,0.01,-0.00823,1e-05,0.89592]
[1777451487285,66.06,77025.42,0.01,-0.00823,1e-05,0.89632]
[1777451492318,66.06,77018.38,0.01,-0.00827,1e-05,0.89987]
[1777451498625,66.06,77019.3,0.01,-0.00826,1e-05,0.89913]
[1777451504403,66.06,77019.47,0.01,-0.00826,1e-05,0.89899]
[1777451509883,66.06,77019.04,0.01,-0.00827,1e-05,0.89934]
[1777451509984,66.06,77018.11,0.01,-0.00827,1e-05,0.90009]
[1777451510421,66.06,77018.11,0.01,-0.00827,1e-05,0.90009]
[1777451510519,66.06,77018.66,0.01,-0.00827,1e-05,0.89965]
[1777451516487,66.06,77011.62,0.01,-0.00833,1e-05,0.90534]
[1777451521523,66.06,77004.06,0.01,-0.0084,1e-05,0.91149]
[1777451526557,66.06,76997.22,0.01,-0.00846,1e-05,0.91709]
[1777451531593,66.06,76998.14,0.01,-0.00845,1e-05,0.91634]
[1777451536628,66.06,76995.35,0.01,-0.00847,1e-05,0.91862]
[1777451541663,66.06,76996.24,0.01,-0.00846,1e-05,0.91789]
[1777451546699,66.06,76986.86,0.01,-0.00855,1e-05,0.92562]
[1777451548985,66.06,76973.78,0.01,-0.00866,1e-05,0.93648]
[1777451554754,66.06,76971.34,0.01,-0.00866,1e-05,0.93633]
[1777451559789,66.06,76971.86,0.01,-0.00866,1e-05,0.9359]
[1777451564824,66.06,76970.61,0.01,-0.00867,1e-05,0.93694]
[1777451571875,66.06,76970.23,0.01,-0.00867,1e-05,0.93726]
[1777451576909,66.06,76969.71,0.01,-0.00868,1e-05,0.93769]
[1777451581949,66.06,76972.81,0.01,-0.00865,1e-05,0.9351]
[1777451583761,66.06,76971.32,0.01,-0.00867,1e-05,0.93635]
[1777451583959,66.06,76966.59,0.01,-0.00871,1e-05,0.9403]
[1777451584731,66.06,76966.59,0.01,-0.00871,1e-05,0.9403]
[1777451584970,66.06,76964.53,0.01,-0.00873,1e-05,0.94203]
[1777451590003,66.06,76964.67,0.01,-0.00872,1e-05,0.94191]
[1777451595037,66.06,76963.97,0.01,-0.00873,1e-05,0.9425]
[1777451600076,66.06,76963.97,0.01,-0.00873,1e-05,0.9425]
[1777451605109,66.06,76964.85,0.01,-0.00872,1e-05,0.94176]
[1777451610145,66.06,76967.11,0.01,-0.0087,1e-05,0.93987]
[1777451615179,66.06,76966.09,0.01,-0.00869,1e-05,0.93852]
[1777451620214,66.06,76966.66,0.01,-0.00869,1e-05,0.93805]
[1777451625249,66.06,76967.37,0.01,-0.00868,1e-05,0.93745]
[1777451630285,66.06,76967.88,0.01,-0.00868,1e-05,0.93703]
[1777451635319,66.06,76971.97,0.01,-0.00864,1e-05,0.93362]
[1777451640353,66.06,76970.63,0.01,-0.00865,1e-05,0.93473]
[1777451645388,66.06,76967.66,0.01,-0.00868,1e-05,0.93721]
[1777451649691,66.06,76953.68,0.01,-0.0088,1e-05,0.94896]
[1777451655459,66.06,76955.63,0.01,-0.00879,1e-05,0.94731]
[1777451660494,66.06,76955.97,0.01,-0.00878,1e-05,0.94702]
[1777451665530,66.06,76955.6,0.01,-0.00879,1e-05,0.94734]
[1777451670568,66.06,76953.02,0.01,-0.00881,1e-05,0.94951]
[1777451675603,66.06,76959.86,0.01,-0.00873,1e-05,0.94155]
[1777451680638,66.06,76959.72,0.01,-0.00873,1e-05,0.94166]
[1777451685946,66.06,76959.35,0.01,-0.00873,1e-05,0.94197]
[1777451686726,66.06,76959.35,0.01,-0.00873,1e-05,0.94197]
[1777451686826,66.06,76960.5,0.01,-0.00872,1e-05,0.94101]
[1777451692721,66.06,76961.2,0.01,-0.00872,1e-05,0.94042]
[1777451697757,66.06,76967.46,0.01,-0.00866,1e-05,0.93519]
[1777451701547,66.06,76967.14,0.01,-0.00866,1e-05,0.93545]
[1777451701637,66.06,76967.14,0.01,-0.00866,1e-05,0.93545]
[1777451707827,66.06,76971.44,0.01,-0.00862,1e-05,0.93187]
[1777451712862,66.06,76970.29,0.01,-0.00864,1e-05,0.93283]
[1777451717897,66.06,76969.84,0.01,-0.00864,1e-05,0.9332]
[1777451722932,66.06,76967.39,0.01,-0.00866,1e-05,0.93525]
[1777451728974,66.06,76964.85,0.01,-0.00868,1e-05,0.93737]
[1777451734009,66.06,76965.47,0.01,-0.00866,1e-05,0.93466]
[1777451739045,66.06,76963.61,0.01,-0.00868,1e-05,0.93621]
[1777451744079,66.06,76962.95,0.01,-0.00868,1e-05,0.93676]
[1777451749117,66.06,76957.23,0.01,-0.00873,1e-05,0.94155]
[1777451750130,66.06,76942.23,0.01,-0.00887,1e-05,0.95421]
[1777451755163,66.06,76937.65,0.01,-0.00891,1e-05,0.95811]
[1777451757179,66.06,76951.81,0.01,-0.00878,1e-05,0.94611]
[1777451762225,66.06,76962.85,0.01,-0.00868,1e-05,0.93684]
[1777451767249,66.06,76970.74,0.01,-0.00861,1e-05,0.93027]
[1777451772284,66.06,76957.53,0.01,-0.00873,1e-05,0.9413]
[1777451777319,66.06,76964.23,0.01,-0.00867,1e-05,0.93569]
[1777451782355,66.06,76962.82,0.01,-0.00868,1e-05,0.93687]
[1777451787390,66.06,76960.93,0.01,-0.0087,1e-05,0.93845]
[1777451792424,66.06,76959.83,0.01,-0.00869,1e-05,0.93717]
[1777451797460,66.06,76955.35,0.01,-0.00873,1e-05,0.94093]
[1777451802495,66.06,76951.3,0.01,-0.00877,1e-05,0.94433]
[1777451807534,66.06,76952.27,0.01,-0.00876,1e-05,0.94352]
[1777451812565,66.06,76959.06,0.01,-0.0087,1e-05,0.93782]
[1777451817601,66.06,76949.72,0.01,-0.00878,1e-05,0.94566]
[1777451822636,66.06,76947.21,0.01,-0.0088,1e-05,0.94778]
[1777451826940,66.06,76957.81,0.01,-0.00871,1e-05,0.93887]
[1777451832706,66.06,76958.29,0.01,-0.0087,1e-05,0.93846]
[1777451838154,66.06,76957.17,0.01,-0.00871,1e-05,0.9394]
[1777451838253,66.06,76956.95,0.01,-0.00872,1e-05,0.93959]
[1777451844794,66.06,76955.91,0.01,-0.00872,1e-05,0.94046]
[1777451849828,66.06,76955.38,0.01,-0.00873,1e-05,0.9409]
[1777451854863,66.06,76955.0,0.01,-0.00871,1e-05,0.93902]
[1777451859898,66.06,76954.65,0.01,-0.00872,1e-05,0.93931]
[1777451864932,66.06,76948.78,0.01,-0.00877,1e-05,0.94424]
[1777451869968,66.06,76943.31,0.01,-0.00882,1e-05,0.94886]
[1777451875009,66.06,76950.7,0.01,-0.00875,1e-05,0.94263]
[1777451880040,66.06,76951.2,0.01,-0.00875,1e-05,0.94221]
[1777451883060,66.06,76968.42,0.01,-0.00859,1e-05,0.92783]
[1777451888095,66.06,76975.66,0.01,-0.00853,1e-05,0.92184]
[1777451893130,66.06,76979.21,0.01,-0.0085,1e-05,0.91891]
[1777451898165,66.06,76981.98,0.01,-0.00847,1e-05,0.91663]
[1777451903200,66.06,76985.46,0.01,-0.00844,1e-05,0.91378]
[1777451908240,66.06,76987.1,0.01,-0.00843,1e-05,0.91244]
[1777451913272,66.06,76988.76,0.01,-0.00839,1e-05,0.90892]
[1777451918305,66.06,76989.96,0.01,-0.00838,1e-05,0.90795]
[1777451923343,66.06,76990.41,0.01,-0.00838,1e-05,0.90758]
[1777451928379,66.06,76989.27,0.01,-0.00839,1e-05,0.90851]
[1777451933413,66.06,76991.98,0.01,-0.00837,1e-05,0.9063]
[1777451938448,66.06,76993.96,0.01,-0.00835,1e-05,0.90469]
[1777451943483,66.06,76982.92,0.01,-0.00845,1e-05,0.9137]
[1777451948518,66.06,76984.59,0.01,-0.00843,1e-05,0.91233]
[1777451953552,66.06,76985.4,0.01,-0.00842,1e-05,0.91167]
[1777451958588,66.06,76980.2,0.01,-0.00847,1e-05,0.91593]
[1777451963624,66.06,76979.6,0.01,-0.00847,1e-05,0.91642]
[1777451968660,66.06,76982.72,0.01,-0.00845,1e-05,0.91386]
[1777451973694,66.06,76982.02,0.01,-0.00843,1e-05,0.91228]
[1777451978729,66.06,76980.8,0.01,-0.00844,1e-05,0.91328]
[1777451983765,66.06,76981.38,0.01,-0.00844,1e-05,0.9128]
[1777451988799,66.06,76983.3,0.01,-0.00842,1e-05,0.91123]
[1777451993835,66.06,76986.72,0.01,-0.00839,1e-05,0.90844]
[1777451998682,66.06,76985.78,0.01,-0.0084,1e-05,0.9092]
[1777451998870,66.06,76985.79,0.01,-0.0084,1e-05,0.90919]
[1777452003906,66.06,76988.24,0.01,-0.00838,1e-05,0.9072]
[1777452008942,66.06,76992.65,0.01,-0.00834,1e-05,0.90361]
[1777452012116,66.06,76993.86,0.01,-0.00833,1e-05,0.90263]
[1777452012217,66.06,76993.08,0.01,-0.00834,1e-05,0.90326]
[1777452018003,66.06,76992.42,0.01,-0.00834,1e-05,0.9038]
[1777452023039,66.06,76992.15,0.01,-0.00835,1e-05,0.90402]
[1777452028074,66.06,76988.28,0.01,-0.00838,1e-05,0.90716]
[1777452033111,66.06,76980.44,0.01,-0.00843,1e-05,0.91141]
[1777452038144,66.06,76974.21,0.01,-0.00848,1e-05,0.91652]
[1777452043180,66.06,76971.41,0.01,-0.00851,1e-05,0.91882]
[1777452045193,66.06,76982.1,0.01,-0.00841,1e-05,0.91005]
[1777452050228,66.06,76978.82,0.01,-0.00844,1e-05,0.91274]
[1777452055263,66.06,76977.43,0.01,-0.00846,1e-05,0.91388]
[1777452060298,66.06,76980.79,0.01,-0.00843,1e-05,0.91112]
[1777452065333,66.06,76981.83,0.01,-0.00842,1e-05,0.91027]
[1777452070368,66.06,76980.95,0.01,-0.00842,1e-05,0.91099]
[1777452075402,66.06,76983.55,0.01,-0.0084,1e-05,0.90887]
[1777452080438,66.06,76985.0,0.01,-0.00839,1e-05,0.90769]
[1777452084467,66.06,76996.18,0.01,-0.00829,1e-05,0.89861]
[1777452089501,66.06,76994.42,0.01,-0.00831,1e-05,0.90003]
[1777452094535,66.06,76992.89,0.01,-0.0083,1e-05,0.89913]
[1777452099571,66.06,76993.5,0.01,-0.0083,1e-05,0.89863]
[1777452104607,66.06,76994.89,0.01,-0.00828,1e-05,0.89751]
[1777452109640,66.06,76990.87,0.01,-0.00832,1e-05,0.90076]
[1777452114676,66.06,76989.92,0.01,-0.00833,1e-05,0.90154]
[1777452121725,66.06,76988.12,0.01,-0.00834,1e-05,0.903]
[1777452126760,66.06,76987.66,0.01,-0.00835,1e-05,0.90337]
[1777452132802,66.06,76986.64,0.01,-0.00836,1e-05,0.9042]
[1777452137837,66.06,76982.66,0.01,-0.00839,1e-05,0.90744]
[1777452142871,66.06,76979.95,0.01,-0.00841,1e-05,0.90965]
[1777452147907,66.06,76983.61,0.01,-0.00838,1e-05,0.90667]
[1777452152941,66.06,76986.97,0.01,-0.00833,1e-05,0.90178]
[1777452157977,66.06,76992.97,0.01,-0.00828,1e-05,0.89692]
[1777452163015,66.06,76992.66,0.01,-0.00828,1e-05,0.89718]
[1777452168055,66.06,76988.26,0.01,-0.00832,1e-05,0.90074]
[1777452169341,66.06,76973.99,0.01,-0.00845,1e-05,0.91237]
[1777452175106,66.06,76974.02,0.01,-0.00845,1e-05,0.91234]
[1777452180141,66.06,76974.91,0.01,-0.00844,1e-05,0.91162]
[1777452185176,66.06,76975.79,0.01,-0.00843,1e-05,0.9109]
[1777452190211,66.06,76975.85,0.01,-0.00843,1e-05,0.91085]
[1777452195246,66.06,76977.23,0.01,-0.00842,1e-05,0.90972]
[1777452198267,66.06,76988.32,0.01,-0.00832,1e-05,0.90069]
[1777452203302,66.06,76991.52,0.01,-0.00829,1e-05,0.8981]
[1777452208337,66.06,76991.69,0.01,-0.00829,1e-05,0.89796]
[1777452213372,66.06,76988.17,0.01,-0.0083,1e-05,0.89867]
[1777452218685,66.06,76989.68,0.01,-0.00829,1e-05,0.89744]
[1777452225456,66.06,76987.39,0.01,-0.00831,1e-05,0.8993]
[1777452230491,66.06,76986.62,0.01,-0.00832,1e-05,0.89992]
[1777452235526,66.06,76986.33,0.01,-0.00832,1e-05,0.90016]
[1777452240561,66.06,76987.26,0.01,-0.00831,1e-05,0.8994]
[1777452245596,66.06,76988.26,0.01,-0.0083,1e-05,0.89859]
[1777452247166,66.06,76990.11,0.01,-0.00829,1e-05,0.8971]
[1777452247614,66.06,76991.43,0.01,-0.00828,1e-05,0.89603]
[1777452251664,66.06,76990.51,0.01,-0.00828,1e-05,0.89677]
[1777452251749,66.06,76996.46,0.01,-0.00823,1e-05,0.89198]
[1777452257686,66.06,76995.45,0.01,-0.00824,1e-05,0.89279]
[1777452262720,66.06,76997.39,0.01,-0.00822,1e-05,0.89123]
[1777452268762,66.06,76998.26,0.01,-0.00822,1e-05,0.89053]
[1777452273798,66.06,77000.44,0.01,-0.00818,1e-05,0.88665]
[1777452278831,66.06,77008.58,0.01,-0.00811,1e-05,0.88016]
[1777452283867,66.06,77013.27,0.01,-0.00807,1e-05,0.87643]
[1777452288902,66.06,77013.54,0.01,-0.00807,1e-05,0.87622]
[1777452293938,66.06,77012.32,0.01,-0.00808,1e-05,0.87718]
[1777452299252,66.06,77010.64,0.01,-0.00809,1e-05,0.87852]
[1777452305018,66.06,77018.85,0.01,-0.00802,1e-05,0.87201]
[1777452310052,66.06,77019.06,0.01,-0.00802,1e-05,0.87185]
[1777452315087,66.06,77018.62,0.01,-0.00803,1e-05,0.8722]
[1777452320122,66.06,77019.81,0.01,-0.00802,1e-05,0.87126]
[1777452325157,66.06,77018.6,0.01,-0.00803,1e-05,0.87221]
[1777452330192,66.06,77010.14,0.01,-0.0081,1e-05,0.87892]
[1777452335226,66.06,77008.04,0.01,-0.0081,1e-05,0.87847]
[1777452340262,66.06,77009.3,0.01,-0.00809,1e-05,0.87747]
[1777452345298,66.06,77006.77,0.01,-0.00811,1e-05,0.87948]
[1777452350332,66.06,77010.11,0.01,-0.00808,1e-05,0.87683]
[1777452355368,66.06,77010.37,0.01,-0.00808,1e-05,0.87662]
[1777452360406,66.06,77011.71,0.01,-0.00807,1e-05,0.87556]
[1777452365445,66.06,77013.97,0.01,-0.00805,1e-05,0.87377]
[1777452370478,66.06,77013.39,0.01,-0.00805,1e-05,0.87423]
[1777452375515,66.06,77011.48,0.01,-0.00807,1e-05,0.87574]
[1777452380608,66.06,77012.35,0.01,-0.00806,1e-05,0.87505]
[1777452380652,66.06,77012.37,0.01,-0.00806,1e-05,0.87504]
[1777452384201,66.06,77013.76,0.01,-0.00805,1e-05,0.87394]
[1777452384374,66.06,77013.76,0.01,-0.00805,1e-05,0.87394]
[1777452385025,66.06,77013.76,0.01,-0.00805,1e-05,0.87394]
[1777452385584,66.06,77020.61,0.01,-0.00799,1e-05,0.86853]
[1777452390620,66.06,77024.69,0.01,-0.00796,1e-05,0.86532]
[1777452395654,66.06,77023.27,0.01,-0.00795,1e-05,0.86435]
[1777452400690,66.06,77022.1,0.01,-0.00796,1e-05,0.86527]
[1777452405725,66.06,77018.36,0.01,-0.00799,1e-05,0.86821]
[1777452410760,66.06,77018.21,0.01,-0.00799,1e-05,0.86832]
[1777452415796,66.06,77017.25,0.01,-0.008,1e-05,0.86908]
[1777452420831,66.06,77017.97,0.01,-0.00799,1e-05,0.86851]
[1777452425865,66.06,77017.32,0.01,-0.008,1e-05,0.86903]
[1777452430900,66.06,77019.3,0.01,-0.00798,1e-05,0.86747]
[1777452432243,66.06,77020.65,0.01,-0.00797,1e-05,0.86641]
[1777452432914,66.06,77020.1,0.01,-0.00798,1e-05,0.86684]
[1777452437950,66.06,77018.97,0.01,-0.00799,1e-05,0.86773]
[1777452442985,66.06,77020.81,0.01,-0.00797,1e-05,0.86628]
[1777452448019,66.06,77023.0,0.01,-0.00795,1e-05,0.86456]
[1777452453054,66.06,77024.8,0.01,-0.00792,1e-05,0.86106]
[1777452458090,66.06,77026.33,0.01,-0.00791,1e-05,0.85987]
[1777452463125,66.06,77015.11,0.01,-0.008,1e-05,0.86867]
[1777452468160,66.06,77013.64,0.01,-0.00801,1e-05,0.86983]
[1777452473195,66.06,77013.77,0.01,-0.00801,1e-05,0.86973]
[1777452474182,66.06,77013.77,0.01,-0.00801,1e-05,0.86973]
[1777452474281,66.06,77010.2,0.01,-0.00804,1e-05,0.87255]
[1777452480520,66.06,77009.56,0.01,-0.00805,1e-05,0.87305]
[1777452486286,66.06,77008.45,0.01,-0.00805,1e-05,0.87393]
[1777452492328,66.06,77010.53,0.01,-0.00804,1e-05,0.87229]
[1777452497363,66.06,77011.51,0.01,-0.00803,1e-05,0.87151]
[1777452502398,66.06,77010.94,0.01,-0.00803,1e-05,0.87196]
[1777452507433,66.06,77010.96,0.01,-0.00803,1e-05,0.87195]
[1777452511660,66.06,77008.74,0.01,-0.00805,1e-05,0.8737]
[1777452511719,66.06,77008.36,0.01,-0.00804,1e-05,0.8719]
[1777452514043,66.06,77007.86,0.01,-0.00804,1e-05,0.87229]
[1777452514061,66.06,77007.44,0.01,-0.00804,1e-05,0.87263]
[1777452518790,66.06,76996.62,0.01,-0.00814,1e-05,0.88122]
[1777452520804,66.06,76996.13,0.01,-0.00814,1e-05,0.88161]
[1777452520818,66.06,76994.93,0.01,-0.00815,1e-05,0.88257]
[1777452524519,66.06,76994.48,0.01,-0.00815,1e-05,0.88293]
[1777452524619,66.06,76993.99,0.01,-0.00816,1e-05,0.88332]
[1777452530604,66.06,76994.2,0.01,-0.00816,1e-05,0.88315]
[1777452535634,66.06,76997.05,0.01,-0.00813,1e-05,0.88088]
[1777452540670,66.06,77000.01,0.01,-0.00811,1e-05,0.87852]
[1777452545705,66.06,77001.17,0.01,-0.0081,1e-05,0.8776]
[1777452551747,66.06,77003.09,0.01,-0.00808,1e-05,0.87607]
[1777452557052,66.06,77004.78,0.01,-0.00807,1e-05,0.87473]
[1777452562826,66.06,77007.06,0.01,-0.00805,1e-05,0.87293]
[1777452565129,66.06,77007.74,0.01,-0.00804,1e-05,0.87239]
[1777452565231,66.06,77007.93,0.01,-0.00804,1e-05,0.87224]
[1777452565801,66.06,77007.93,0.01,-0.00804,1e-05,0.87224]
[1777452565902,66.06,77007.28,0.01,-0.00805,1e-05,0.87275]
[1777452566368,66.06,77007.28,0.01,-0.00805,1e-05,0.87275]
[1777452567123,66.06,77008.1,0.01,-0.00804,1e-05,0.8721]
[1777452568628,66.06,77008.1,0.01,-0.00804,1e-05,0.8721]
[1777452568868,66.06,77008.3,0.01,-0.00804,1e-05,0.87195]
[1777452570174,66.06,77008.3,0.01,-0.00804,1e-05,0.87195]
[1777452570886,66.06,77008.26,0.01,-0.00804,1e-05,0.87198]
[1777452575920,66.06,77008.55,0.01,-0.00802,1e-05,0.86964]
[1777452581962,66.06,77009.33,0.01,-0.00801,1e-05,0.86903]
[1777452587264,66.06,77008.06,0.01,-0.00802,1e-05,0.87003]
[1777452594047,66.06,77005.66,0.01,-0.00804,1e-05,0.87193]
[1777452599082,66.06,76994.12,0.01,-0.00814,1e-05,0.8811]
[1777452604120,66.06,76989.25,0.01,-0.00818,1e-05,0.88499]
[1777452610162,66.06,76986.58,0.01,-0.0082,1e-05,0.88713]
[1777452615198,66.06,76982.75,0.01,-0.00824,1e-05,0.89021]
[1777452620232,66.06,76983.16,0.01,-0.00823,1e-05,0.88988]
[1777452625267,66.06,76982.87,0.01,-0.00823,1e-05,0.89011]
[1777452630302,66.06,76982.78,0.01,-0.00824,1e-05,0.89018]
[1777452635337,66.06,76982.45,0.01,-0.00822,1e-05,0.88831]
[1777452640373,66.06,76983.23,0.01,-0.00821,1e-05,0.88769]
[1777452645407,66.06,76982.72,0.01,-0.00822,1e-05,0.8881]
[1777452650393,66.06,76982.5,0.01,-0.00822,1e-05,0.88827]
[1777452650495,66.06,76981.95,0.01,-0.00822,1e-05,0.88871]
[1777452656484,66.06,76989.56,0.01,-0.00816,1e-05,0.88261]
[1777452657959,66.06,76989.56,0.01,-0.00816,1e-05,0.88261]
[1777452658041,66.06,76989.4,0.01,-0.00816,1e-05,0.88274]
[1777452660259,66.06,76989.15,0.01,-0.00816,1e-05,0.88294]
[1777452660263,66.06,76986.57,0.01,-0.00818,1e-05,0.88501]
[1777452661039,66.06,76986.57,0.01,-0.00818,1e-05,0.88501]
[1777452661519,66.06,76986.42,0.01,-0.00819,1e-05,0.88513]
[1777452666554,66.06,76987.18,0.01,-0.00818,1e-05,0.88452]
[1777452671588,66.06,76991.62,0.01,-0.00814,1e-05,0.88097]
[1777452676626,66.06,76990.3,0.01,-0.00815,1e-05,0.88202]
[1777452679111,66.06,76991.92,0.01,-0.00814,1e-05,0.88073]
[1777452679166,66.06,76992.19,0.01,-0.00814,1e-05,0.88051]
[1777452682165,66.06,76992.18,0.01,-0.00814,1e-05,0.88052]
[1777452682266,66.06,76991.37,0.01,-0.00814,1e-05,0.88117]
[1777452687966,66.06,76991.47,0.01,-0.00814,1e-05,0.88109]
[1777452693744,66.06,76996.38,0.01,-0.00808,1e-05,0.87506]
[1777452699786,66.06,76999.35,0.01,-0.00806,1e-05,0.87271]
[1777452704822,66.06,77001.05,0.01,-0.00804,1e-05,0.87136]
[1777452709856,66.06,76998.5,0.01,-0.00806,1e-05,0.87338]
[1777452714891,66.06,76991.91,0.01,-0.00812,1e-05,0.87862]
[1777452719926,66.06,76989.09,0.01,-0.00814,1e-05,0.88087]
[1777452724961,66.06,76989.77,0.01,-0.00814,1e-05,0.88032]
[1777452730000,66.06,76997.59,0.01,-0.00807,1e-05,0.8741]
[1777452735036,66.06,77003.03,0.01,-0.00803,1e-05,0.8698]
[1777452740071,66.06,77011.81,0.01,-0.00795,1e-05,0.86289]
[1777452745106,66.06,77014.8,0.01,-0.00793,1e-05,0.86054]
[1777452750141,66.06,77016.54,0.01,-0.00791,1e-05,0.85918]
[1777452755177,66.06,77015.2,0.01,-0.00791,1e-05,0.85814]
[1777452760212,66.06,77015.41,0.01,-0.0079,1e-05,0.85798]
[1777452765248,66.06,77016.75,0.01,-0.00789,1e-05,0.85693]
[1777452770282,66.06,77025.27,0.01,-0.00782,1e-05,0.85031]
[1777452775316,66.06,77016.65,0.01,-0.00789,1e-05,0.85701]
[1777452780352,66.06,77017.22,0.01,-0.00789,1e-05,0.85657]
[1777452785387,66.06,77017.94,0.01,-0.00788,1e-05,0.856]
[1777452790423,66.06,77012.46,0.01,-0.00793,1e-05,0.86029]
[1777452795456,66.06,77015.36,0.01,-0.0079,1e-05,0.85802]
[1777452800492,66.06,77016.43,0.01,-0.00789,1e-05,0.85718]
[1777452805526,66.06,77016.08,0.01,-0.0079,1e-05,0.85746]
[1777452810564,66.06,77017.53,0.01,-0.00789,1e-05,0.85632]
[1777452815596,66.06,77014.58,0.01,-0.00789,1e-05,0.85654]
[1777452820631,66.06,77014.86,0.01,-0.00789,1e-05,0.85632]
[1777452825667,66.06,77016.64,0.01,-0.00787,1e-05,0.85494]
[1777452830701,66.06,77017.7,0.01,-0.00787,1e-05,0.85411]
[1777452835737,66.06,77014.87,0.01,-0.00789,1e-05,0.85632]
[1777452840772,66.06,77018.43,0.01,-0.00786,1e-05,0.85354]
[1777452845807,66.06,77018.21,0.01,-0.00786,1e-05,0.85371]
[1777452850844,66.06,77021.37,0.01,-0.00784,1e-05,0.85126]
[1777452855878,66.06,77022.48,0.01,-0.00783,1e-05,0.8504]
[1777452860912,66.06,77029.47,0.01,-0.00777,1e-05,0.84499]
[1777452865950,66.06,77027.46,0.01,-0.00779,1e-05,0.84654]
[1777452870985,66.06,77025.4,0.01,-0.0078,1e-05,0.84813]
[1777452876019,66.06,77025.93,0.01,-0.00778,1e-05,0.84566]
[1777452881054,66.06,77025.2,0.01,-0.00779,1e-05,0.84622]
[1777452886090,66.06,77024.9,0.01,-0.00779,1e-05,0.84645]
[1777452891125,66.06,77020.8,0.01,-0.00782,1e-05,0.84963]
[1777452896160,66.06,77017.74,0.01,-0.00785,1e-05,0.852]
[1777452901195,66.06,77016.1,0.01,-0.00786,1e-05,0.85328]
[1777452906230,66.06,77013.21,0.01,-0.00788,1e-05,0.85553]
[1777452911266,66.06,77011.86,0.01,-0.0079,1e-05,0.85658]
[1777452916300,66.06,77011.45,0.01,-0.0079,1e-05,0.8569]
[1777452921335,66.06,77010.3,0.01,-0.00791,1e-05,0.8578]
[1777452926371,66.06,77011.2,0.01,-0.0079,1e-05,0.8571]
[1777452931407,66.06,77012.18,0.01,-0.00787,1e-05,0.85425]
[1777452936441,66.06,77014.43,0.01,-0.00786,1e-05,0.85249]
[1777452941476,66.06,77012.23,0.01,-0.00787,1e-05,0.85421]
[1777452946511,66.06,77012.49,0.01,-0.00787,1e-05,0.854]
[1777452951546,66.06,77016.57,0.01,-0.00784,1e-05,0.85083]
[1777452957588,66.06,77014.46,0.01,-0.00786,1e-05,0.85247]
[1777452962623,66.06,77015.26,0.01,-0.00785,1e-05,0.85185]
[1777452967658,66.06,77012.03,0.01,-0.00788,1e-05,0.85436]
[1777452973700,66.06,77011.58,0.01,-0.00788,1e-05,0.85471]
[1777452978734,66.06,77013.01,0.01,-0.00787,1e-05,0.8536]
[1777452983770,66.06,77014.54,0.01,-0.00785,1e-05,0.85241]
[1777452990074,66.06,77016.59,0.01,-0.00784,1e-05,0.85082]
[1777452995854,66.06,77019.07,0.01,-0.0078,1e-05,0.84682]
[1777453001897,66.06,77019.72,0.01,-0.00779,1e-05,0.84632]
[1777453007939,66.06,77020.31,0.01,-0.00779,1e-05,0.84586]
[1777453012985,66.06,77019.69,0.01,-0.00779,1e-05,0.84634]
[1777453018024,66.06,77016.6,0.01,-0.00782,1e-05,0.84873]
[1777453023059,66.06,77016.88,0.01,-0.00782,1e-05,0.84852]
[1777453028094,66.06,77016.81,0.01,-0.00782,1e-05,0.84857]
[1777453033129,66.06,77015.28,0.01,-0.00783,1e-05,0.84976]
[1777453036898,66.06,77014.49,0.01,-0.00784,1e-05,0.85037]
[1777453037157,66.06,77013.66,0.01,-0.00784,1e-05,0.85101]
[1777453042192,66.06,77012.49,0.01,-0.00785,1e-05,0.85192]
[1777453047229,66.06,77011.35,0.01,-0.00786,1e-05,0.85281]
[1777453052261,66.06,77008.7,0.01,-0.00787,1e-05,0.85279]
[1777453057297,66.06,77008.38,0.01,-0.00787,1e-05,0.85304]
[1777453062331,66.06,77006.1,0.01,-0.00789,1e-05,0.85482]
[1777453067368,66.06,77007.6,0.01,-0.00788,1e-05,0.85365]
[1777453072402,66.06,77006.38,0.01,-0.00789,1e-05,0.8546]
[1777453077437,66.06,77005.2,0.01,-0.00789,1e-05,0.85552]
[1777453082472,66.06,77004.93,0.01,-0.0079,1e-05,0.85573]
[1777453088515,66.06,77004.35,0.01,-0.0079,1e-05,0.85618]
[1777453093632,66.06,77004.37,0.01,-0.0079,1e-05,0.85617]
[1777453093654,66.06,77005.35,0.01,-0.00789,1e-05,0.8554]
[1777453099596,66.06,77004.7,0.01,-0.0079,1e-05,0.85591]
[1777453104630,66.06,77002.0,0.01,-0.00792,1e-05,0.85802]
[1777453105041,66.06,77002.0,0.01,-0.00792,1e-05,0.85802]
[1777453105638,66.06,77001.92,0.01,-0.00792,1e-05,0.85808]
[1777453110674,66.06,77001.57,0.01,-0.00793,1e-05,0.85836]
[1777453114130,66.06,77002.12,0.01,-0.0079,1e-05,0.85583]
[1777453114766,66.06,77002.12,0.01,-0.0079,1e-05,0.85583]
[1777453114168,66.06,77001.94,0.01,-0.0079,1e-05,0.85598]
[1777453115463,66.06,77001.94,0.01,-0.0079,1e-05,0.85598]
[1777453120743,66.06,77001.81,0.01,-0.0079,1e-05,0.85608]
[1777453125779,66.06,77001.93,0.01,-0.0079,1e-05,0.85598]
[1777453130355,66.06,77002.09,0.01,-0.0079,1e-05,0.85586]
[1777453130814,66.06,77002.81,0.01,-0.0079,1e-05,0.8553]
[1777453132572,66.06,77002.92,0.01,-0.0079,1e-05,0.85521]
[1777453132827,66.06,77003.56,0.01,-0.00789,1e-05,0.85471]
[1777453135636,66.06,77003.71,0.01,-0.00789,1e-05,0.85459]
[1777453135666,66.06,77003.8,0.01,-0.00789,1e-05,0.85452]
[1777453140952,66.06,77003.87,0.01,-0.00789,1e-05,0.85447]
[1777453145986,66.06,77003.93,0.01,-0.00789,1e-05,0.85442]
[1777453151021,66.06,77004.03,0.01,-0.00789,1e-05,0.85434]
[1777453152954,66.06,77004.03,0.01,-0.00789,1e-05,0.85434]
[1777453153056,66.06,77003.99,0.01,-0.00789,1e-05,0.85438]
[1777453158071,66.06,77003.67,0.01,-0.00789,1e-05,0.85462]
[1777453162552,66.06,77004.09,0.01,-0.00789,1e-05,0.8543]
[1777453162653,66.06,77006.04,0.01,-0.00787,1e-05,0.85278]
[1777453168142,66.06,77005.94,0.01,-0.00787,1e-05,0.85286]
[1777453173176,66.06,77005.38,0.01,-0.00786,1e-05,0.85121]
[1777453173998,66.06,77005.38,0.01,-0.00786,1e-05,0.85121]
[1777453174186,66.06,77005.41,0.01,-0.00786,1e-05,0.85118]
[1777453179218,66.06,77006.78,0.01,-0.00784,1e-05,0.85012]
[1777453180711,66.06,77006.78,0.01,-0.00784,1e-05,0.85012]
[1777453180812,66.06,77007.4,0.01,-0.00784,1e-05,0.84964]
[1777453186267,66.06,77005.18,0.01,-0.00786,1e-05,0.85136]
[1777453191302,66.06,77004.21,0.01,-0.00787,1e-05,0.85212]
[1777453196338,66.06,77003.95,0.01,-0.00787,1e-05,0.85232]
[1777453201372,66.06,77004.05,0.01,-0.00787,1e-05,0.85224]
[1777453206409,66.06,76998.73,0.01,-0.00791,1e-05,0.85639]
[1777453211442,66.06,76998.8,0.01,-0.00791,1e-05,0.85634]
[1777453216476,66.06,76999.42,0.01,-0.00791,1e-05,0.85585]
[1777453221512,66.06,76998.58,0.01,-0.00791,1e-05,0.85651]
[1777453226547,66.06,76996.75,0.01,-0.00793,1e-05,0.85794]
[1777453231581,66.06,76993.45,0.01,-0.00794,1e-05,0.85843]
[1777453236617,66.06,76987.24,0.01,-0.00799,1e-05,0.86331]
[1777453241651,66.06,76986.29,0.01,-0.008,1e-05,0.86406]
[1777453246687,66.06,76992.7,0.01,-0.00794,1e-05,0.85902]
[1777453251723,66.06,76994.8,0.01,-0.00793,1e-05,0.85737]
[1777453256758,66.06,76992.85,0.01,-0.00794,1e-05,0.8589]
[1777453261795,66.06,76995.93,0.01,-0.00792,1e-05,0.85649]
[1777453266832,66.06,76996.72,0.01,-0.00791,1e-05,0.85587]
[1777453271863,66.06,76993.88,0.01,-0.00793,1e-05,0.85809]
[1777453276898,66.06,76994.69,0.01,-0.00793,1e-05,0.85746]
[1777453281934,66.06,76998.08,0.01,-0.0079,1e-05,0.85481]
[1777453286968,66.06,77000.59,0.01,-0.00788,1e-05,0.85285]
[1777453292003,66.06,77003.78,0.01,-0.00783,1e-05,0.84829]
[1777453297038,66.06,77004.35,0.01,-0.00783,1e-05,0.84785]
[1777453302073,66.06,77011.43,0.01,-0.00777,1e-05,0.84237]
[1777453303036,66.06,77011.43,0.01,-0.00777,1e-05,0.84237]
[1777453303079,66.06,77007.29,0.01,-0.0078,1e-05,0.84557]
[1777453303598,66.06,77007.29,0.01,-0.0078,1e-05,0.84557]
[1777453304088,66.06,77005.86,0.01,-0.00782,1e-05,0.84668]
[1777453309122,66.06,77004.18,0.01,-0.00783,1e-05,0.84798]
[1777453314157,66.06,77004.55,0.01,-0.00783,1e-05,0.84769]
[1777453319192,66.06,77006.33,0.01,-0.00781,1e-05,0.84631]
[1777453324227,66.06,77008.24,0.01,-0.0078,1e-05,0.84483]
[1777453329262,66.06,77010.64,0.01,-0.00778,1e-05,0.84298]
[1777453334297,66.06,77013.11,0.01,-0.00776,1e-05,0.84107]
[1777453339332,66.06,77016.07,0.01,-0.00773,1e-05,0.8388]
[1777453344367,66.06,77012.37,0.01,-0.00776,1e-05,0.84164]
[1777453349401,66.06,77012.23,0.01,-0.00776,1e-05,0.84175]
[1777453354439,66.06,77012.05,0.01,-0.00775,1e-05,0.83982]
[1777453359473,66.06,77013.81,0.01,-0.00773,1e-05,0.83847]
[1777453364510,66.06,77015.17,0.01,-0.00772,1e-05,0.83742]
[1777453366523,66.06,77003.76,0.01,-0.00781,1e-05,0.84622]
[1777453370551,66.06,76992.46,0.01,-0.00791,1e-05,0.85502]
[1777453376593,66.06,76989.18,0.01,-0.00793,1e-05,0.85758]
[1777453381809,66.06,76987.93,0.01,-0.00795,1e-05,0.85856]
[1777453387670,66.06,76987.43,0.01,-0.00795,1e-05,0.85895]
[1777453392705,66.06,76983.08,0.01,-0.00799,1e-05,0.86237]
[1777453397685,66.06,76983.42,0.01,-0.00798,1e-05,0.8621]
[1777453397708,66.06,76983.42,0.01,-0.00798,1e-05,0.8621]
[1777453397786,66.06,76982.97,0.01,-0.00799,1e-05,0.86246]
[1777453398677,66.06,76982.97,0.01,-0.00799,1e-05,0.86246]
[1777453398875,66.06,76982.97,0.01,-0.00799,1e-05,0.86246]
[1777453398971,66.06,76983.09,0.01,-0.00799,1e-05,0.86236]
[1777453404789,66.06,76976.63,0.01,-0.00804,1e-05,0.86746]
[1777453409824,66.06,76972.99,0.01,-0.00807,1e-05,0.87034]
[1777453414859,66.06,76972.53,0.01,-0.00806,1e-05,0.86859]
[1777453419904,66.06,76962.49,0.01,-0.00814,1e-05,0.87657]
[1777453424937,66.06,76966.94,0.01,-0.0081,1e-05,0.87303]
[1777453429973,66.06,76967.64,0.01,-0.0081,1e-05,0.87247]
[1777453435010,66.06,76967.69,0.01,-0.0081,1e-05,0.87243]
[1777453440049,66.06,76974.71,0.01,-0.00804,1e-05,0.86687]
[1777453445091,66.06,76971.19,0.01,-0.00807,1e-05,0.86965]
[1777453450123,66.06,76971.46,0.01,-0.00807,1e-05,0.86944]
[1777453455157,66.06,76972.21,0.01,-0.00806,1e-05,0.86884]
[1777453460194,66.06,76972.19,0.01,-0.00806,1e-05,0.86886]
[1777453465228,66.06,76974.02,0.01,-0.00804,1e-05,0.86741]
[1777453470263,66.06,76973.72,0.01,-0.00805,1e-05,0.86765]
[1777453475463,66.06,76973.32,0.01,-0.00803,1e-05,0.86585]
[1777453481342,66.06,76971.94,0.01,-0.00804,1e-05,0.86694]
[1777453486378,66.06,76966.9,0.01,-0.00808,1e-05,0.87094]
[1777453491414,66.06,76968.84,0.01,-0.00807,1e-05,0.8694]
[1777453496448,66.06,76971.14,0.01,-0.00805,1e-05,0.86757]
[1777453501483,66.06,76972.31,0.01,-0.00804,1e-05,0.86665]
[1777453506517,66.06,76969.84,0.01,-0.00806,1e-05,0.8686]
[1777453508534,66.06,76958.98,0.01,-0.00815,1e-05,0.87724]
[1777453513569,66.06,76961.02,0.01,-0.00813,1e-05,0.87562]
[1777453518603,66.06,76961.38,0.01,-0.00813,1e-05,0.87533]
[1777453523639,66.06,76962.21,0.01,-0.00812,1e-05,0.87467]
[1777453528674,66.06,76959.93,0.01,-0.00814,1e-05,0.87649]
[1777453533709,66.06,76957.49,0.01,-0.00815,1e-05,0.8763]
[1777453538744,66.06,76950.86,0.01,-0.0082,1e-05,0.88161]
[1777453543781,66.06,76946.61,0.01,-0.00824,1e-05,0.88502]
[1777453548816,66.06,76942.5,0.01,-0.00828,1e-05,0.88834]
[1777453553850,66.06,76942.39,0.01,-0.00828,1e-05,0.88843]
[1777453558884,66.06,76948.9,0.01,-0.00822,1e-05,0.88318]
[1777453563920,66.06,76955.24,0.01,-0.00817,1e-05,0.8781]
[1777453568955,66.06,76957.78,0.01,-0.00814,1e-05,0.87607]
[1777453573990,66.06,76956.4,0.01,-0.00816,1e-05,0.87717]
[1777453579025,66.06,76956.67,0.01,-0.00815,1e-05,0.87696]
[1777453580515,66.06,76956.59,0.01,-0.00815,1e-05,0.87702]
[1777453581153,66.06,76956.59,0.01,-0.00815,1e-05,0.87702]
[1777453589096,66.06,76957.99,0.01,-0.00814,1e-05,0.8759]
[1777453594131,66.06,76955.6,0.01,-0.00814,1e-05,0.87568]
[1777453599165,66.06,76947.77,0.01,-0.00821,1e-05,0.88194]
[1777453604207,66.06,76947.22,0.01,-0.00822,1e-05,0.88239]
[1777453609236,66.06,76946.62,0.01,-0.00822,1e-05,0.88287]
[1777453614271,66.06,76947.45,0.01,-0.00821,1e-05,0.8822]
[1777453620313,66.06,76946.98,0.01,-0.00822,1e-05,0.88258]
[1777453625349,66.06,76943.43,0.01,-0.00825,1e-05,0.88544]
[1777453630384,66.06,76940.74,0.01,-0.00827,1e-05,0.88761]
[1777453635418,66.06,76939.62,0.01,-0.00828,1e-05,0.88851]
[1777453640452,66.06,76934.03,0.01,-0.00833,1e-05,0.89304]
[1777453645487,66.06,76933.55,0.01,-0.00833,1e-05,0.89343]
[1777453650523,66.06,76933.46,0.01,-0.00833,1e-05,0.8935]
[1777453655558,66.06,76932.73,0.01,-0.00832,1e-05,0.89193]
[1777453661601,66.06,76930.58,0.01,-0.00834,1e-05,0.89367]
[1777453666856,66.06,76929.61,0.01,-0.00835,1e-05,0.89446]
[1777453672677,66.06,76928.51,0.01,-0.00836,1e-05,0.89536]
[1777453677712,66.06,76928.04,0.01,-0.00836,1e-05,0.89574]
[1777453682748,66.06,76922.96,0.01,-0.00841,1e-05,0.89988]
[1777453684812,66.06,76922.45,0.01,-0.00841,1e-05,0.9003]
[1777453684912,66.06,76922.14,0.01,-0.00841,1e-05,0.90055]
[1777453690804,66.06,76921.75,0.01,-0.00842,1e-05,0.90087]
[1777453697067,66.06,76920.87,0.01,-0.00843,1e-05,0.90159]
[1777453702888,66.06,76920.59,0.01,-0.00843,1e-05,0.90182]
[1777453707923,66.06,76920.23,0.01,-0.00843,1e-05,0.90211]
[1777453712957,66.06,76919.18,0.01,-0.00842,1e-05,0.90079]
[1777453717993,66.06,76918.48,0.01,-0.00843,1e-05,0.90136]
[1777453723031,66.06,76918.23,0.01,-0.00843,1e-05,0.90157]
[1777453725989,66.06,76918.34,0.01,-0.00843,1e-05,0.90148]
[1777453726090,66.06,76918.31,0.01,-0.00843,1e-05,0.9015]
[1777453732092,66.06,76918.62,0.01,-0.00843,1e-05,0.90125]
[1777453735716,66.06,76913.92,0.01,-0.00847,1e-05,0.9051]
[1777453736121,66.06,76913.8,0.01,-0.00847,1e-05,0.9052]
[1777453741157,66.06,76913.04,0.01,-0.00848,1e-05,0.90583]
[1777453746192,66.06,76913.52,0.01,-0.00847,1e-05,0.90543]
[1777453751227,66.06,76913.62,0.01,-0.00847,1e-05,0.90535]
[1777453756264,66.06,76914.28,0.01,-0.00846,1e-05,0.90481]
[1777453761297,66.06,76914.68,0.01,-0.00846,1e-05,0.90448]
[1777453766334,66.06,76914.57,0.01,-0.00846,1e-05,0.90457]
[1777453771369,66.06,76912.81,0.01,-0.00846,1e-05,0.90383]
[1777453776406,66.06,76913.72,0.01,-0.00845,1e-05,0.90308]
[1777453781440,66.06,76915.99,0.01,-0.00843,1e-05,0.90122]
[1777453782239,66.06,76915.99,0.01,-0.00843,1e-05,0.90122]
[1777453782447,66.06,76922.19,0.01,-0.00837,1e-05,0.89616]
[1777453783109,66.06,76922.19,0.01,-0.00837,1e-05,0.89616]
[1777453783454,66.06,76925.56,0.01,-0.00835,1e-05,0.89342]
[1777453786000,66.06,76923.49,0.01,-0.00836,1e-05,0.8951]
[1777453786475,66.06,76925.55,0.01,-0.00835,1e-05,0.89343]
[1777453787292,66.06,76925.55,0.01,-0.00835,1e-05,0.89343]
[1777453787482,66.06,76924.88,0.01,-0.00835,1e-05,0.89397]
[1777453789000,66.06,76924.57,0.01,-0.00835,1e-05,0.89422]
[1777453789496,66.06,76923.21,0.01,-0.00837,1e-05,0.89533]
[1777453794531,66.06,76923.22,0.01,-0.00837,1e-05,0.89532]
[1777453799565,66.06,76923.33,0.01,-0.00836,1e-05,0.89523]
[1777453804601,66.06,76923.07,0.01,-0.00837,1e-05,0.89544]
[1777453809636,66.06,76922.58,0.01,-0.00837,1e-05,0.89584]
[1777453814671,66.06,76921.45,0.01,-0.00838,1e-05,0.89676]
[1777453819705,66.06,76921.59,0.01,-0.00838,1e-05,0.89665]
[1777453824741,66.06,76925.67,0.01,-0.00834,1e-05,0.89333]
[1777453829777,66.06,76932.27,0.01,-0.00829,1e-05,0.88798]
[1777453834815,66.06,76926.74,0.01,-0.00832,1e-05,0.89029]
[1777453840854,66.06,76925.39,0.01,-0.00833,1e-05,0.89139]
[1777453845891,66.06,76924.84,0.01,-0.00833,1e-05,0.89184]
[1777453850926,66.06,76923.25,0.01,-0.00835,1e-05,0.89313]
[1777453855960,66.06,76923.41,0.01,-0.00834,1e-05,0.893]
[1777453860996,66.06,76922.32,0.01,-0.00835,1e-05,0.89388]
[1777453866032,66.06,76915.27,0.01,-0.00842,1e-05,0.89963]
[1777453871067,66.06,76922.03,0.01,-0.00836,1e-05,0.89412]
[1777453876101,66.06,76924.17,0.01,-0.00834,1e-05,0.89238]
[1777453881136,66.06,76924.16,0.01,-0.00834,1e-05,0.89239]
[1777453886172,66.06,76923.83,0.01,-0.00834,1e-05,0.89266]
[1777453891206,66.06,76928.03,0.01,-0.00828,1e-05,0.88709]
[1777453896242,66.06,76924.86,0.01,-0.00831,1e-05,0.88965]
[1777453901277,66.06,76924.12,0.01,-0.00832,1e-05,0.89025]
[1777453908549,66.06,76924.18,0.01,-0.00832,1e-05,0.89021]
[1777453918619,66.06,76924.81,0.01,-0.00831,1e-05,0.88969]
[1777453924440,66.06,76925.48,0.01,-0.00831,1e-05,0.88915]
[1777453930483,66.06,76925.38,0.01,-0.00831,1e-05,0.88923]
[1777453935518,66.06,76929.12,0.01,-0.00827,1e-05,0.88621]
[1777453942566,66.06,76929.09,0.01,-0.00828,1e-05,0.88623]
[1777453947601,66.06,76929.59,0.01,-0.00827,1e-05,0.88583]
[1777453952636,66.06,76929.73,0.01,-0.00825,1e-05,0.88356]
[1777453957670,66.06,76929.62,0.01,-0.00825,1e-05,0.88365]
[1777453960692,66.06,76941.46,0.01,-0.00815,1e-05,0.87415]
[1777453965726,66.06,76944.34,0.01,-0.00812,1e-05,0.87185]
[1777453970762,66.06,76939.47,0.01,-0.00817,1e-05,0.87574]
[1777453976804,66.06,76940.17,0.01,-0.00816,1e-05,0.87518]
[1777453981839,66.06,76941.0,0.01,-0.00815,1e-05,0.87452]
[1777453986873,66.06,76940.74,0.01,-0.00816,1e-05,0.87472]
[1777453991908,66.06,76943.11,0.01,-0.00813,1e-05,0.87283]
[1777453996944,66.06,76950.75,0.01,-0.00807,1e-05,0.86676]
[1777454001979,66.06,76965.41,0.01,-0.00795,1e-05,0.85519]
[1777454007014,66.06,76967.06,0.01,-0.00793,1e-05,0.8539]
[1777454012051,66.06,76969.7,0.01,-0.00789,1e-05,0.84974]
[1777454017085,66.06,76974.89,0.01,-0.00785,1e-05,0.8457]
[1777454020266,66.06,76975.3,0.01,-0.00784,1e-05,0.84538]
[1777454020368,66.06,76976.05,0.01,-0.00784,1e-05,0.84479]
[1777454026149,66.06,76976.4,0.01,-0.00783,1e-05,0.84452]
[1777454031184,66.06,76975.88,0.01,-0.00784,1e-05,0.84493]
[1777454036219,66.06,76980.51,0.01,-0.0078,1e-05,0.84134]
[1777454041713,66.06,76984.04,0.01,-0.00777,1e-05,0.83861]
[1777454041782,66.06,76990.9,0.01,-0.00772,1e-05,0.83333]
[1777454042147,66.06,76990.9,0.01,-0.00772,1e-05,0.83333]
[1777454042262,66.06,76990.9,0.01,-0.00772,1e-05,0.83333]
[1777454045283,66.06,77001.62,0.01,-0.00763,1e-05,0.82514]
[1777454050317,66.06,77006.27,0.01,-0.00759,1e-05,0.8216]
[1777454055352,66.06,77002.13,0.01,-0.00762,1e-05,0.82475]
[1777454060387,66.06,77006.48,0.01,-0.00759,1e-05,0.82144]
[1777454066430,66.06,77007.54,0.01,-0.00758,1e-05,0.82064]
[1777454071467,66.06,77007.88,0.01,-0.00756,1e-05,0.81834]
[1777454076502,66.06,77010.47,0.01,-0.00754,1e-05,0.81638]
[1777454081537,66.06,77014.02,0.01,-0.00751,1e-05,0.8137]
[1777454086573,66.06,77016.86,0.01,-0.00749,1e-05,0.81157]
[1777454091607,66.06,77018.03,0.01,-0.00748,1e-05,0.81069]
[1777454096643,66.06,77013.76,0.01,-0.00751,1e-05,0.8139]
[1777454101676,66.06,77009.97,0.01,-0.00754,1e-05,0.81676]
[1777454106711,66.06,77009.91,0.01,-0.00754,1e-05,0.8168]
[1777454111748,66.06,77012.32,0.01,-0.00752,1e-05,0.81498]
[1777454116784,66.06,77021.02,0.01,-0.00745,1e-05,0.80845]
[1777454121819,66.06,77022.22,0.01,-0.00744,1e-05,0.80755]
[1777454126853,66.06,77024.01,0.01,-0.00743,1e-05,0.80621]
[1777454130883,66.06,77010.55,0.01,-0.00754,1e-05,0.81632]
[1777454135917,66.06,77008.94,0.01,-0.00753,1e-05,0.81549]
[1777454140952,66.06,77007.78,0.01,-0.00754,1e-05,0.81637]
[1777454145987,66.06,77011.14,0.01,-0.00751,1e-05,0.81383]
[1777454151021,66.06,77013.48,0.01,-0.0075,1e-05,0.81207]
[1777454156058,66.06,77019.09,0.01,-0.00745,1e-05,0.80787]
[1777454161092,66.06,77025.11,0.01,-0.0074,1e-05,0.80337]
[1777454166127,66.06,77023.84,0.01,-0.00741,1e-05,0.80432]
[1777454169147,66.06,77012.14,0.01,-0.00751,1e-05,0.81308]
[1777454174182,66.06,77020.5,0.01,-0.00744,1e-05,0.80681]
[1777454179223,66.06,77024.56,0.01,-0.00741,1e-05,0.80378]
[1777454180453,66.06,77036.03,0.01,-0.00732,1e-05,0.79527]
[1777454187275,66.06,77044.0,0.01,-0.00726,1e-05,0.7894]
[1777454192310,66.06,77043.6,0.01,-0.00724,1e-05,0.7877]
[1777454197345,66.06,77036.79,0.01,-0.00729,1e-05,0.79271]
[1777454202380,66.06,77036.9,0.01,-0.00729,1e-05,0.79263]
[1777454207418,66.06,77029.23,0.01,-0.00735,1e-05,0.79829]
[1777454212453,66.06,77022.49,0.01,-0.00741,1e-05,0.8033]
[1777454217487,66.06,77018.59,0.01,-0.00744,1e-05,0.80621]
[1777454222522,66.06,77023.01,0.01,-0.0074,1e-05,0.80292]
[1777454227557,66.06,77020.29,0.01,-0.00742,1e-05,0.80494]
[1777454232592,66.06,77015.71,0.01,-0.00746,1e-05,0.80837]
[1777454237627,66.06,77015.55,0.01,-0.00746,1e-05,0.80849]
[1777454242665,66.06,77016.83,0.01,-0.00745,1e-05,0.80753]
[1777454245529,66.06,77017.54,0.01,-0.00745,1e-05,0.807]
[1777454245687,66.06,77017.15,0.01,-0.00745,1e-05,0.80729]
[1777454246366,66.06,77017.15,0.01,-0.00745,1e-05,0.80729]
[1777454247119,66.06,77017.15,0.01,-0.00745,1e-05,0.80729]
[1777454246445,66.06,77016.67,0.01,-0.00745,1e-05,0.80765]
[1777454247220,66.06,77016.67,0.01,-0.00745,1e-05,0.80765]
[1777454248191,66.06,77016.67,0.01,-0.00745,1e-05,0.80765]
[1777454248708,66.06,77016.67,0.01,-0.00745,1e-05,0.80765]
[1777454253743,66.06,77013.37,0.01,-0.00746,1e-05,0.80809]
[1777454258778,66.06,77010.17,0.01,-0.00749,1e-05,0.81049]
[1777454263813,66.06,77010.91,0.01,-0.00748,1e-05,0.80994]
[1777454268848,66.06,77017.76,0.01,-0.00743,1e-05,0.80481]
[1777454273886,66.06,77016.36,0.01,-0.00744,1e-05,0.80585]
[1777454278918,66.06,77015.7,0.01,-0.00744,1e-05,0.80635]
[1777454283967,66.06,77014.58,0.01,-0.00745,1e-05,0.80719]
[1777454290012,66.06,77015.07,0.01,-0.00745,1e-05,0.80682]
[1777454295044,66.06,77009.59,0.01,-0.00749,1e-05,0.81093]
[1777454300079,66.06,77015.46,0.01,-0.00744,1e-05,0.80653]
[1777454305113,66.06,77014.47,0.01,-0.00745,1e-05,0.80727]
[1777454310149,66.06,77016.12,0.01,-0.00744,1e-05,0.80603]
[1777454315185,66.06,77015.05,0.01,-0.00743,1e-05,0.80481]
[1777454320219,66.06,77015.73,0.01,-0.00742,1e-05,0.8043]
[1777454325253,66.06,77012.21,0.01,-0.00745,1e-05,0.80693]
[1777454330289,66.06,77013.27,0.01,-0.00744,1e-05,0.80614]
[1777454335324,66.06,77009.88,0.01,-0.00747,1e-05,0.80867]
[1777454340359,66.06,77005.17,0.01,-0.00751,1e-05,0.81221]
[1777454345395,66.06,77007.1,0.01,-0.00749,1e-05,0.81076]
[1777454350429,66.06,77013.18,0.01,-0.00744,1e-05,0.8062]
[1777454355464,66.06,77014.69,0.01,-0.00743,1e-05,0.80508]
[1777454359089,66.06,77020.14,0.01,-0.00739,1e-05,0.80101]
[1777454359190,66.06,77021.12,0.01,-0.00738,1e-05,0.80028]
[1777454359728,66.06,77021.12,0.01,-0.00738,1e-05,0.80028]
[1777454359830,66.06,77021.89,0.01,-0.00737,1e-05,0.79971]
[1777454360410,66.06,77021.89,0.01,-0.00737,1e-05,0.79971]
[1777454360511,66.06,77021.63,0.01,-0.00738,1e-05,0.79991]
[1777454364533,66.06,77020.44,0.01,-0.00739,1e-05,0.80079]
[1777454365541,66.06,77020.03,0.01,-0.00739,1e-05,0.80109]
[1777454370574,66.06,77026.02,0.01,-0.00734,1e-05,0.79665]
[1777454375609,66.06,77028.04,0.01,-0.00731,1e-05,0.79315]
[1777454380643,66.06,77030.62,0.01,-0.00729,1e-05,0.79125]
[1777454385888,66.06,77037.07,0.01,-0.00724,1e-05,0.78651]
[1777454391720,66.06,77039.39,0.01,-0.00722,1e-05,0.78481]
[1777454396756,66.06,77045.07,0.01,-0.00718,1e-05,0.78067]
[1777454401793,66.06,77052.59,0.01,-0.00712,1e-05,0.77521]
[1777454406828,66.06,77057.3,0.01,-0.00708,1e-05,0.7718]
[1777454410855,66.06,77071.43,0.01,-0.00698,1e-05,0.76167]
[1777454412870,66.06,77088.24,0.01,-0.00685,1e-05,0.74976]
[1777454417904,66.06,77093.0,0.01,-0.00682,1e-05,0.74642]
[1777454422939,66.06,77094.69,0.01,-0.0068,1e-05,0.74524]
[1777454427974,66.06,77087.45,0.01,-0.00686,1e-05,0.75032]
[1777454433008,66.06,77087.46,0.01,-0.00684,1e-05,0.74838]
[1777454438046,66.06,77077.6,0.01,-0.00691,1e-05,0.75534]
[1777454443082,66.06,77075.18,0.01,-0.00693,1e-05,0.75706]
[1777454448117,66.06,77072.1,0.01,-0.00695,1e-05,0.75925]
[1777454453152,66.06,77071.04,0.01,-0.00696,1e-05,0.76]
[1777454458187,66.06,77071.1,0.01,-0.00696,1e-05,0.75996]
[1777454463222,66.06,77069.71,0.01,-0.00697,1e-05,0.76095]
[1777454468256,66.06,77071.51,0.01,-0.00696,1e-05,0.75967]
[1777454473292,66.06,77070.41,0.01,-0.00697,1e-05,0.76045]
[1777454478328,66.06,77067.61,0.01,-0.00699,1e-05,0.76245]
[1777454483364,66.06,77065.87,0.01,-0.007,1e-05,0.76369]
[1777454488398,66.06,77061.26,0.01,-0.00704,1e-05,0.76699]
[1777454493433,66.06,77061.03,0.01,-0.00702,1e-05,0.7652]
[1777454498468,66.06,77061.73,0.01,-0.00701,1e-05,0.7647]
[1777454503503,66.06,77062.48,0.01,-0.00701,1e-05,0.76416]
[1777454508538,66.06,77061.57,0.01,-0.00702,1e-05,0.76481]
[1777454513574,66.06,77063.42,0.01,-0.007,1e-05,0.76349]
[1777454518607,66.06,77060.22,0.01,-0.00703,1e-05,0.76578]
[1777454523646,66.06,77062.3,0.01,-0.00701,1e-05,0.76429]
[1777454528678,66.06,77058.3,0.01,-0.00704,1e-05,0.76715]
[1777454533713,66.06,77054.9,0.01,-0.00707,1e-05,0.7696]
[1777454538748,66.06,77054.36,0.01,-0.00707,1e-05,0.76999]
[1777454543784,66.06,77055.11,0.01,-0.00706,1e-05,0.76945]
[1777454549825,66.06,77055.55,0.01,-0.00706,1e-05,0.76913]
[1777454554860,66.06,77057.51,0.01,-0.00703,1e-05,0.76576]
[1777454559894,66.06,77057.55,0.01,-0.00703,1e-05,0.76573]
[1777454564929,66.06,77065.59,0.01,-0.00697,1e-05,0.75998]
[1777454569965,66.06,77067.84,0.01,-0.00695,1e-05,0.75838]
[1777454575012,66.06,77068.91,0.01,-0.00694,1e-05,0.75762]
[1777454580057,66.06,77070.61,0.01,-0.00693,1e-05,0.75641]
[1777454585089,66.06,77073.52,0.01,-0.00691,1e-05,0.75435]
[1777454590124,66.06,77072.46,0.01,-0.00692,1e-05,0.7551]
[1777454595159,66.06,77072.34,0.01,-0.00692,1e-05,0.75519]
[1777454600194,66.06,77071.79,0.01,-0.00692,1e-05,0.75558]
[1777454605230,66.06,77077.41,0.01,-0.00688,1e-05,0.7516]
[1777454610264,66.06,77076.63,0.01,-0.00689,1e-05,0.75215]
[1777454615298,66.06,77074.8,0.01,-0.00688,1e-05,0.75151]
[1777454620334,66.06,77077.06,0.01,-0.00687,1e-05,0.74992]
[1777454625369,66.06,77076.93,0.01,-0.00687,1e-05,0.75001]
[1777454630404,66.06,77086.57,0.01,-0.0068,1e-05,0.74324]
[1777454635439,66.06,77085.9,0.01,-0.0068,1e-05,0.74371]
[1777454640473,66.06,77085.98,0.01,-0.0068,1e-05,0.74365]
[1777454645508,66.06,77086.69,0.01,-0.00679,1e-05,0.74315]
[1777454650547,66.06,77083.81,0.01,-0.00682,1e-05,0.74517]
[1777454656586,66.06,77083.29,0.01,-0.00682,1e-05,0.74554]
[1777454661621,66.06,77087.25,0.01,-0.00679,1e-05,0.74276]
[1777454666656,66.06,77087.56,0.01,-0.00679,1e-05,0.74255]
[1777454672697,66.06,77088.09,0.01,-0.00677,1e-05,0.74026]
[1777454677941,66.06,77089.7,0.01,-0.00676,1e-05,0.73914]
[1777454683775,66.06,77090.3,0.01,-0.00675,1e-05,0.73872]
[1777454688810,66.06,77090.49,0.01,-0.00675,1e-05,0.73859]
[1777454693845,66.06,77090.95,0.01,-0.00675,1e-05,0.73827]
[1777454698880,66.06,77091.06,0.01,-0.00675,1e-05,0.73819]
[1777454703915,66.06,77090.85,0.01,-0.00675,1e-05,0.73834]
[1777454708950,66.06,77090.72,0.01,-0.00675,1e-05,0.73843]
[1777454713986,66.06,77086.29,0.01,-0.00678,1e-05,0.74151]
[1777454719020,66.06,77084.43,0.01,-0.00679,1e-05,0.74281]
[1777454724056,66.06,77084.78,0.01,-0.00679,1e-05,0.74257]
[1777454729091,66.06,77088.46,0.01,-0.00676,1e-05,0.74]
[1777454734127,66.06,77088.51,0.01,-0.00675,1e-05,0.73805]
[1777454739161,66.06,77092.4,0.01,-0.00672,1e-05,0.73535]
[1777454744196,66.06,77091.0,0.01,-0.00673,1e-05,0.73632]
[1777454749231,66.06,77089.93,0.01,-0.00674,1e-05,0.73706]
[1777454754266,66.06,77087.2,0.01,-0.00676,1e-05,0.73896]
[1777454759301,66.06,77087.66,0.01,-0.00675,1e-05,0.73864]
[1777454764336,66.06,77085.4,0.01,-0.00677,1e-05,0.74022]
[1777454771386,66.06,77083.86,0.01,-0.00678,1e-05,0.74129]
[1777454777427,66.06,77082.4,0.01,-0.00679,1e-05,0.74231]
[1777454783469,66.06,77080.85,0.01,-0.0068,1e-05,0.7434]
[1777454788504,66.06,77075.62,0.01,-0.00684,1e-05,0.74707]
[1777454793539,66.06,77076.59,0.01,-0.00682,1e-05,0.74446]
[1777454798574,66.06,77078.57,0.01,-0.0068,1e-05,0.74307]
[1777454803609,66.06,77082.44,0.01,-0.00677,1e-05,0.74036]
[1777454808644,66.06,77083.16,0.01,-0.00677,1e-05,0.73986]
[1777454813679,66.06,77084.4,0.01,-0.00676,1e-05,0.739]
[1777454818714,66.06,77085.0,0.01,-0.00676,1e-05,0.73858]
[1777454823749,66.06,77085.58,0.01,-0.00675,1e-05,0.73818]
[1777454828783,66.06,77086.11,0.01,-0.00675,1e-05,0.73781]
[1777454836048,66.06,77084.59,0.01,-0.00676,1e-05,0.73887]
[1777454841874,66.06,77091.53,0.01,-0.00671,1e-05,0.73404]
[1777454847125,66.06,77093.58,0.01,-0.00669,1e-05,0.73262]
[1777454852952,66.06,77091.28,0.01,-0.00669,1e-05,0.73231]
[1777454857987,66.06,77090.72,0.01,-0.0067,1e-05,0.7327]
[1777454863239,66.06,77089.98,0.01,-0.0067,1e-05,0.73321]
[1777454869063,66.06,77089.72,0.01,-0.0067,1e-05,0.73339]
[1777454874316,66.06,77084.9,0.01,-0.00674,1e-05,0.73673]
[1777454880141,66.06,77085.06,0.01,-0.00674,1e-05,0.73662]
[1777454885176,66.06,77085.73,0.01,-0.00673,1e-05,0.73616]
[1777454890428,66.06,77089.4,0.01,-0.00671,1e-05,0.73361]
[1777454896253,66.06,77089.63,0.01,-0.0067,1e-05,0.73345]
[1777454901506,66.06,77089.77,0.01,-0.0067,1e-05,0.73336]
[1777454907548,66.06,77088.83,0.01,-0.00671,1e-05,0.73401]
[1777454914379,66.06,77088.38,0.01,-0.0067,1e-05,0.73241]
[1777454919414,66.06,77088.05,0.01,-0.0067,1e-05,0.73264]
[1777454924451,66.06,77087.01,0.01,-0.00671,1e-05,0.73336]
[1777454929486,66.06,77088.06,0.01,-0.0067,1e-05,0.73263]
[1777454934738,66.06,77088.33,0.01,-0.0067,1e-05,0.73245]
[1777454940564,66.06,77088.51,0.01,-0.0067,1e-05,0.73232]
[1777454945815,66.06,77088.22,0.01,-0.0067,1e-05,0.73252]
[1777454951640,66.06,77088.28,0.01,-0.0067,1e-05,0.73248]
[1777454956675,66.06,77088.35,0.01,-0.0067,1e-05,0.73243]
[1777454961710,66.06,77090.3,0.01,-0.00668,1e-05,0.73108]
[1777454966745,66.06,77089.96,0.01,-0.00669,1e-05,0.73132]
[1777454971780,66.06,77089.56,0.01,-0.00667,1e-05,0.72969]
[1777454978829,66.06,77088.37,0.01,-0.00668,1e-05,0.73051]
[1777454984871,66.06,77088.27,0.01,-0.00668,1e-05,0.73058]
[1777454990124,66.06,77087.17,0.01,-0.00669,1e-05,0.73134]
[1777454995948,66.06,77086.38,0.01,-0.00669,1e-05,0.73189]
[1777455000983,66.06,77086.58,0.01,-0.00669,1e-05,0.73175]
[1777455006018,66.06,77086.8,0.01,-0.00669,1e-05,0.7316]
[1777455011054,66.06,77087.72,0.01,-0.00668,1e-05,0.73096]
[1777455016088,66.06,77090.71,0.01,-0.00666,1e-05,0.7289]
[1777455021124,66.06,77090.68,0.01,-0.00666,1e-05,0.72892]
[1777455026380,66.06,77090.23,0.01,-0.00667,1e-05,0.72923]
[1777455032202,66.06,77088.22,0.01,-0.00666,1e-05,0.72871]
[1777455037457,66.06,77089.1,0.01,-0.00666,1e-05,0.72811]
[1777455043280,66.06,77088.4,0.01,-0.00666,1e-05,0.72859]
[1777455048313,66.06,77085.33,0.01,-0.00669,1e-05,0.73071]
[1777455053349,66.06,77085.85,0.01,-0.00668,1e-05,0.73035]
[1777455058383,66.06,77085.22,0.01,-0.00669,1e-05,0.73078]
[1777455063419,66.06,77084.54,0.01,-0.00669,1e-05,0.73125]
[1777455068454,66.06,77082.12,0.01,-0.00671,1e-05,0.73293]
[1777455073489,66.06,77079.63,0.01,-0.00673,1e-05,0.73466]
[1777455078524,66.06,77080.65,0.01,-0.00672,1e-05,0.73395]
[1777455083559,66.06,77080.42,0.01,-0.00672,1e-05,0.73411]
[1777455089602,66.06,77081.05,0.01,-0.00672,1e-05,0.73367]
[1777455094636,66.06,77083.74,0.01,-0.00668,1e-05,0.7299]
[1777455099671,66.06,77083.99,0.01,-0.00668,1e-05,0.72973]
[1777455104705,66.06,77088.11,0.01,-0.00665,1e-05,0.72689]
[1777455109741,66.06,77090.07,0.01,-0.00663,1e-05,0.72554]
[1777455114776,66.06,77089.95,0.01,-0.00663,1e-05,0.72562]
[1777455120817,66.06,77089.32,0.01,-0.00664,1e-05,0.72606]
[1777455125855,66.06,77089.73,0.01,-0.00664,1e-05,0.72577]
[1777455130889,66.06,77092.68,0.01,-0.00662,1e-05,0.72375]
[1777455135924,66.06,77094.25,0.01,-0.0066,1e-05,0.72267]
[1777455140960,66.06,77097.69,0.01,-0.00658,1e-05,0.72032]
[1777455143980,66.06,77108.2,0.01,-0.0065,1e-05,0.71317]
[1777455149016,66.06,77119.94,0.01,-0.00642,1e-05,0.70526]
[1777455152038,66.06,77130.08,0.01,-0.00634,1e-05,0.69664]
[1777455153045,66.06,77119.63,0.01,-0.00641,1e-05,0.70361]
[1777455158080,66.06,77120.21,0.01,-0.0064,1e-05,0.70322]
[1777455163115,66.06,77127.53,0.01,-0.00635,1e-05,0.69833]
[1777455168150,66.06,77129.25,0.01,-0.00634,1e-05,0.69719]
[1777455172178,66.06,77142.1,0.01,-0.00625,1e-05,0.68869]
[1777455177217,66.06,77151.12,0.01,-0.00619,1e-05,0.68278]
[1777455182253,66.06,77154.54,0.01,-0.00617,1e-05,0.68055]
[1777455184268,66.06,77165.16,0.01,-0.0061,1e-05,0.67366]
[1777455189303,66.06,77160.67,0.01,-0.00613,1e-05,0.67657]
[1777455194337,66.06,77162.93,0.01,-0.00611,1e-05,0.6751]
[1777455199373,66.06,77158.21,0.01,-0.00614,1e-05,0.67816]
[1777455204413,66.06,77163.53,0.01,-0.00611,1e-05,0.67472]
[1777455209450,66.06,77166.22,0.01,-0.00609,1e-05,0.67298]
[1777455214484,66.06,77180.66,0.01,-0.00598,1e-05,0.66194]
[1777455218512,66.06,77163.58,0.01,-0.00609,1e-05,0.67288]
[1777455222540,66.06,77150.46,0.01,-0.00618,1e-05,0.68139]
[1777455227575,66.06,77141.71,0.01,-0.00624,1e-05,0.68712]
[1777455232610,66.06,77143.82,0.01,-0.00622,1e-05,0.68573]
[1777455237646,66.06,77147.12,0.01,-0.0062,1e-05,0.68357]
[1777455242680,66.06,77153.51,0.01,-0.00616,1e-05,0.67941]
[1777455247717,66.06,77156.34,0.01,-0.00614,1e-05,0.67757]
[1777455252750,66.06,77161.73,0.01,-0.0061,1e-05,0.67408]
[1777455257787,66.06,77165.95,0.01,-0.00608,1e-05,0.67136]
[1777455262822,66.06,77174.44,0.01,-0.00602,1e-05,0.66591]
[1777455267857,66.06,77179.76,0.01,-0.00598,1e-05,0.66251]
[1777455272892,66.06,77184.56,0.01,-0.00594,1e-05,0.65769]
[1777455275913,66.06,77173.3,0.01,-0.00601,1e-05,0.66485]
[1777455280948,66.06,77172.21,0.01,-0.00602,1e-05,0.66555]
[1777455285983,66.06,77175.56,0.01,-0.006,1e-05,0.66341]
[1777455291018,66.06,77173.33,0.01,-0.00601,1e-05,0.66483]
[1777455296053,66.06,77172.45,0.01,-0.00602,1e-05,0.66539]
[1777455301088,66.06,77177.68,0.01,-0.00598,1e-05,0.66206]
[1777455306123,66.06,77186.4,0.01,-0.00592,1e-05,0.65653]
[1777455311158,66.06,77194.64,0.01,-0.00587,1e-05,0.65134]
[1777455316193,66.06,77200.6,0.01,-0.00583,1e-05,0.6476]
[1777455321228,66.06,77202.78,0.01,-0.00582,1e-05,0.64624]
[1777455326262,66.06,77210.11,0.01,-0.00577,1e-05,0.64169]
[1777455331298,66.06,77214.99,0.01,-0.00573,1e-05,0.63693]
[1777455336333,66.06,77205.91,0.01,-0.00578,1e-05,0.64255]
[1777455341368,66.06,77212.13,0.01,-0.00574,1e-05,0.6387]
[1777455346403,66.06,77212.58,0.01,-0.00574,1e-05,0.63842]
[1777455351438,66.06,77213.04,0.01,-0.00574,1e-05,0.63814]
[1777455356473,66.06,77214.35,0.01,-0.00573,1e-05,0.63733]
[1777455360501,66.06,77225.0,0.01,-0.00566,1e-05,0.63079]
[1777455365536,66.06,77227.48,0.01,-0.00565,1e-05,0.62928]
[1777455370571,66.06,77233.96,0.01,-0.00561,1e-05,0.62534]
[1777455375606,66.06,77236.04,0.01,-0.00559,1e-05,0.62408]
[1777455380643,66.06,77236.14,0.01,-0.00559,1e-05,0.62402]
[1777455385677,66.06,77235.85,0.01,-0.0056,1e-05,0.62419]
[1777455390712,66.06,77236.25,0.01,-0.00559,1e-05,0.62395]
[1777455395746,66.06,77233.48,0.01,-0.0056,1e-05,0.62392]
[1777455400781,66.06,77233.88,0.01,-0.00559,1e-05,0.62368]
[1777455406824,66.06,77227.64,0.01,-0.00563,1e-05,0.62747]
[1777455411859,66.06,77221.11,0.01,-0.00567,1e-05,0.63145]
[1777455416894,66.06,77220.29,0.01,-0.00568,1e-05,0.63195]
[1777455421929,66.06,77216.82,0.01,-0.0057,1e-05,0.63408]
[1777455426964,66.06,77212.41,0.01,-0.00573,1e-05,0.63679]
[1777455432000,66.06,77213.38,0.01,-0.00572,1e-05,0.63619]
[1777455437034,66.06,77212.9,0.01,-0.00572,1e-05,0.63649]
[1777455442068,66.06,77213.25,0.01,-0.00572,1e-05,0.63627]
[1777455447105,66.06,77201.66,0.01,-0.0058,1e-05,0.64345]
[1777455452140,66.06,77191.18,0.01,-0.00585,1e-05,0.64823]
[1777455457175,66.06,77186.56,0.01,-0.00588,1e-05,0.65113]
[1777455462209,66.06,77192.21,0.01,-0.00584,1e-05,0.64759]
[1777455466238,66.06,77203.62,0.01,-0.00577,1e-05,0.64049]
[1777455471273,66.06,77205.94,0.01,-0.00575,1e-05,0.63905]
[1777455476308,66.06,77208.16,0.01,-0.00574,1e-05,0.63768]
[1777455481348,66.06,77210.15,0.01,-0.00573,1e-05,0.63645]
[1777455486378,66.06,77210.23,0.01,-0.00573,1e-05,0.6364]
[1777455491414,66.06,77211.35,0.01,-0.00572,1e-05,0.63571]
[1777455496448,66.06,77211.74,0.01,-0.00572,1e-05,0.63547]
[1777455501482,66.06,77212.29,0.01,-0.00571,1e-05,0.63513]
[1777455506518,66.06,77211.2,0.01,-0.00572,1e-05,0.6358]
[1777455511552,66.06,77211.92,0.01,-0.0057,1e-05,0.63363]
[1777455516588,66.06,77209.43,0.01,-0.00572,1e-05,0.63516]
[1777455521627,66.06,77211.35,0.01,-0.0057,1e-05,0.63398]
[1777455526659,66.06,77216.91,0.01,-0.00567,1e-05,0.63057]
[1777455531694,66.06,77217.92,0.01,-0.00566,1e-05,0.62996]
[1777455536729,66.06,77213.38,0.01,-0.00569,1e-05,0.63274]
[1777455541764,66.06,77214.24,0.01,-0.00569,1e-05,0.63221]
[1777455546799,66.06,77216.81,0.01,-0.00567,1e-05,0.63063]
[1777455551834,66.06,77217.12,0.01,-0.00567,1e-05,0.63045]
[1777455556869,66.06,77225.32,0.01,-0.00562,1e-05,0.62545]
[1777455561903,66.06,77224.54,0.01,-0.00562,1e-05,0.62592]
[1777455566939,66.06,77217.09,0.01,-0.00567,1e-05,0.63046]
[1777455571976,66.06,77213.12,0.01,-0.00568,1e-05,0.63117]
[1777455578018,66.06,77212.77,0.01,-0.00568,1e-05,0.63138]
[1777455583053,66.06,77210.34,0.01,-0.00569,1e-05,0.63287]
[1777455587081,66.06,77189.21,0.01,-0.00583,1e-05,0.64595]
[1777455588088,66.06,77174.78,0.01,-0.00592,1e-05,0.65502]
[1777455589315,66.06,77189.56,0.01,-0.00583,1e-05,0.64573]
[1777455595137,66.06,77196.82,0.01,-0.00578,1e-05,0.64122]
[1777455600172,66.06,77193.33,0.01,-0.0058,1e-05,0.64338]
[1777455605211,66.06,77194.61,0.01,-0.00579,1e-05,0.64259]
[1777455610246,66.06,77192.13,0.01,-0.00581,1e-05,0.64413]
[1777455615283,66.06,77195.47,0.01,-0.00579,1e-05,0.64205]
[1777455620315,66.06,77199.88,0.01,-0.00576,1e-05,0.63932]
[1777455625350,66.06,77201.78,0.01,-0.00575,1e-05,0.63814]
[1777455632401,66.06,77201.2,0.01,-0.00574,1e-05,0.63676]
[1777455637435,66.06,77196.85,0.01,-0.00577,1e-05,0.63945]
[1777455642471,66.06,77196.13,0.01,-0.00577,1e-05,0.6399]
[1777455648512,66.06,77193.95,0.01,-0.00578,1e-05,0.64125]
[1777455653547,66.06,77198.75,0.01,-0.00575,1e-05,0.63828]
[1777455658583,66.06,77198.01,0.01,-0.00576,1e-05,0.63874]
[1777455663618,66.06,77199.33,0.01,-0.00575,1e-05,0.63792]
[1777455668652,66.06,77199.85,0.01,-0.00575,1e-05,0.6376]
[1777455673687,66.06,77198.64,0.01,-0.00575,1e-05,0.63835]
[1777455678725,66.06,77206.78,0.01,-0.0057,1e-05,0.63333]
[1777455683759,66.06,77208.64,0.01,-0.00569,1e-05,0.63219]
[1777455690019,66.06,77209.39,0.01,-0.00569,1e-05,0.63173]
[1777455695845,66.06,77210.77,0.01,-0.00566,1e-05,0.62916]
[1777455704906,66.06,77210.97,0.01,-0.00566,1e-05,0.62904]
[1777455710162,66.06,77211.39,0.01,-0.00566,1e-05,0.62878]
[1777455715984,66.06,77214.03,0.01,-0.00564,1e-05,0.62717]
[1777455721027,66.06,77215.08,0.01,-0.00564,1e-05,0.62653]
[1777455726065,66.06,77215.01,0.01,-0.00564,1e-05,0.62657]
[1777455731095,66.06,77214.76,0.01,-0.00564,1e-05,0.62672]
[1777455736131,66.06,77213.96,0.01,-0.00564,1e-05,0.62721]
[1777455741166,66.06,77213.7,0.01,-0.00564,1e-05,0.62737]
[1777455747208,66.06,77212.3,0.01,-0.00565,1e-05,0.62822]
[1777455752243,66.06,77211.73,0.01,-0.00564,1e-05,0.62685]
[1777455757279,66.06,77213.06,0.01,-0.00563,1e-05,0.62604]
[1777455762315,66.06,77214.09,0.01,-0.00563,1e-05,0.62541]
[1777455768355,66.06,77213.76,0.01,-0.00563,1e-05,0.62561]
[1777455773391,66.06,77206.99,0.01,-0.00567,1e-05,0.62974]
[1777455778425,66.06,77204.31,0.01,-0.00569,1e-05,0.63139]
[1777455783461,66.06,77200.31,0.01,-0.00571,1e-05,0.63384]
[1777455788496,66.06,77197.32,0.01,-0.00573,1e-05,0.63568]
[1777455793530,66.06,77198.48,0.01,-0.00572,1e-05,0.63497]
[1777455799573,66.06,77198.66,0.01,-0.00572,1e-05,0.63486]
[1777455804607,66.06,77198.02,0.01,-0.00573,1e-05,0.63525]
[1777455809642,66.06,77196.31,0.01,-0.00574,1e-05,0.63631]
[1777455814677,66.06,77196.96,0.01,-0.00572,1e-05,0.63417]
[1777455819713,66.06,77197.43,0.01,-0.00572,1e-05,0.63388]
[1777455824748,66.06,77196.05,0.01,-0.00572,1e-05,0.63473]
[1777455829783,66.06,77195.63,0.01,-0.00573,1e-05,0.63499]
[1777455834818,66.06,77196.6,0.01,-0.00572,1e-05,0.63439]
[1777455839855,66.06,77204.97,0.01,-0.00567,1e-05,0.62925]
[1777455845897,66.06,77204.72,0.01,-0.00567,1e-05,0.62941]
[1777455851160,66.06,77203.46,0.01,-0.00568,1e-05,0.63018]
[1777455856975,66.06,77201.53,0.01,-0.00569,1e-05,0.63136]
[1777455862009,66.06,77200.85,0.01,-0.00569,1e-05,0.63178]
[1777455867045,66.06,77205.66,0.01,-0.00566,1e-05,0.62883]
[1777455872079,66.06,77207.19,0.01,-0.00564,1e-05,0.62618]
[1777455877114,66.06,77210.66,0.01,-0.00562,1e-05,0.62407]
[1777455882149,66.06,77207.24,0.01,-0.00564,1e-05,0.62615]
[1777455887186,66.06,77207.46,0.01,-0.00564,1e-05,0.62601]
[1777455892222,66.06,77209.05,0.01,-0.00563,1e-05,0.62504]
[1777455897256,66.06,77209.21,0.01,-0.00563,1e-05,0.62495]
[1777455902291,66.06,77210.37,0.01,-0.00562,1e-05,0.62424]
[1777455907326,66.06,77207.06,0.01,-0.00564,1e-05,0.62626]
[1777455912363,66.06,77203.54,0.01,-0.00566,1e-05,0.6284]
[1777455917396,66.06,77204.2,0.01,-0.00566,1e-05,0.628]
[1777455922431,66.06,77207.74,0.01,-0.00564,1e-05,0.62584]
[1777455927465,66.06,77211.44,0.01,-0.00561,1e-05,0.62359]
[1777455930487,66.06,77222.85,0.01,-0.00554,1e-05,0.6167]
[1777455935523,66.06,77228.29,0.01,-0.00549,1e-05,0.61174]
[1777455940557,66.06,77230.98,0.01,-0.00548,1e-05,0.61014]
[1777455945592,66.06,77236.33,0.01,-0.00544,1e-05,0.60695]
[1777455950627,66.06,77240.22,0.01,-0.00542,1e-05,0.60465]
[1777455955663,66.06,77243.06,0.01,-0.0054,1e-05,0.60297]
[1777455960697,66.06,77244.88,0.01,-0.00539,1e-05,0.6019]
[1777455965732,66.06,77246.16,0.01,-0.00539,1e-05,0.60115]
[1777455970768,66.06,77251.81,0.01,-0.00535,1e-05,0.59783]
[1777455975804,66.06,77254.31,0.01,-0.00534,1e-05,0.59637]
[1777455980841,66.06,77256.56,0.01,-0.00532,1e-05,0.59505]
[1777455985874,66.06,77249.11,0.01,-0.00537,1e-05,0.59941]
[1777455990916,66.06,77248.02,0.01,-0.00537,1e-05,0.60005]
[1777455995951,66.06,77255.81,0.01,-0.00531,1e-05,0.59383]
[1777456000987,66.06,77259.41,0.01,-0.00529,1e-05,0.59174]
[1777456006036,66.06,77268.51,0.01,-0.00524,1e-05,0.58647]
[1777456007035,66.06,77295.85,0.01,-0.00508,1e-05,0.57089]
[1777456008044,66.06,77319.73,0.01,-0.00495,1e-05,0.55758]
[1777456009050,66.06,77307.47,0.01,-0.00501,1e-05,0.56438]
[1777456010062,66.06,77289.68,0.01,-0.00512,1e-05,0.57438]
[1777456015096,66.06,77304.26,0.01,-0.00503,1e-05,0.56617]
[1777456018116,66.06,77316.91,0.01,-0.00496,1e-05,0.55914]
[1777456023154,66.06,77315.22,0.01,-0.00497,1e-05,0.56007]
[1777456026176,66.06,77328.35,0.01,-0.0049,1e-05,0.55284]
[1777456027182,66.06,77338.81,0.01,-0.00484,1e-05,0.54713]
[1777456032437,66.06,77332.55,0.01,-0.00487,1e-05,0.55054]
[1777456038259,66.06,77339.86,0.01,-0.00483,1e-05,0.54656]
[1777456043295,66.06,77336.59,0.01,-0.00485,1e-05,0.54834]
[1777456048330,66.06,77330.37,0.01,-0.00489,1e-05,0.55173]
[1777456053365,66.06,77324.37,0.01,-0.00491,1e-05,0.55345]
[1777456058400,66.06,77323.56,0.01,-0.00491,1e-05,0.55389]
[1777456063435,66.06,77320.01,0.01,-0.00493,1e-05,0.55584]
[1777456068471,66.06,77321.92,0.01,-0.00492,1e-05,0.55479]
[1777456073506,66.06,77315.18,0.01,-0.00496,1e-05,0.55851]
[1777456078540,66.06,77322.12,0.01,-0.00492,1e-05,0.55468]
[1777456083576,66.06,77325.01,0.01,-0.0049,1e-05,0.5531]
[1777456088611,66.06,77322.32,0.01,-0.00492,1e-05,0.55457]
[1777456093649,66.06,77324.89,0.01,-0.0049,1e-05,0.55316]
[1777456098683,66.06,77318.99,0.01,-0.00494,1e-05,0.55641]
[1777456103724,66.06,77319.27,0.01,-0.00493,1e-05,0.55625]
[1777456109776,66.06,77319.98,0.01,-0.00493,1e-05,0.55586]
[1777456111778,66.06,77330.13,0.01,-0.00486,1e-05,0.54873]
[1777456116813,66.06,77331.31,0.01,-0.00485,1e-05,0.54809]
[1777456118837,66.06,77358.05,0.01,-0.00471,1e-05,0.5337]
[1777456119836,66.06,77375.3,0.01,-0.00462,1e-05,0.52459]
[1777456124870,66.06,77372.95,0.01,-0.00463,1e-05,0.52582]
[1777456129906,66.06,77372.02,0.01,-0.00464,1e-05,0.52631]
[1777456134942,66.06,77384.29,0.01,-0.00457,1e-05,0.5199]
[1777456139977,66.06,77382.36,0.01,-0.00458,1e-05,0.5209]
[1777456143000,66.06,77410.65,0.01,-0.00444,1e-05,0.50634]
[1777456148038,66.06,77408.91,0.01,-0.00445,1e-05,0.50723]
[1777456153070,66.06,77408.25,0.01,-0.00445,1e-05,0.50756]
[1777456158107,66.06,77405.9,0.01,-0.00446,1e-05,0.50876]
[1777456163354,66.06,77414.17,0.01,-0.00442,1e-05,0.50456]
[1777456168560,66.06,77422.29,0.01,-0.00438,0.0,0.50046]
[1777456168581,66.06,77422.92,0.01,-0.00438,0.0,0.50014]
[1777456169207,66.06,77479.34,0.01,-0.0041,0.0,0.47245]
[1777456170655,66.06,77479.34,0.01,-0.0041,0.0,0.47245]
[1777456170701,66.06,77546.88,0.01,-0.0038,0.0,0.44105]
[1777456172230,66.06,77586.45,0.01,-0.00361,0.0,0.42223]
[1777456173457,66.06,77634.67,0.01,-0.00342,0.0,0.40173]
[1777456176254,66.06,77646.43,0.01,-0.00337,0.0,0.39686]
[1777456179274,66.06,77627.27,0.01,-0.00345,0.0,0.40481]
[1777456180280,66.06,77613.8,0.01,-0.0035,0.0,0.41049]
[1777456181288,66.06,77601.75,0.01,-0.00355,0.0,0.41562]
[1777456182305,66.06,77589.74,0.01,-0.0036,0.0,0.4208]
[1777456183532,66.06,77578.11,0.01,-0.00365,0.0,0.42586]
[1777456186323,66.06,77593.57,0.01,-0.00358,0.0,0.41914]
[1777456188340,66.06,77610.13,0.01,-0.00352,0.0,0.41205]
[1777456189359,66.06,77621.57,0.01,-0.00347,0.0,0.40721]
[1777456190357,66.06,77635.89,0.01,-0.00341,0.0,0.40122]
[1777456191365,66.06,77661.31,0.01,-0.00331,0.0,0.39078]
[1777456195092,66.06,77669.52,0.01,-0.00328,0.0,0.38745]
[1777456195330,66.06,77669.52,0.01,-0.00328,0.0,0.38745]
[1777456195623,66.06,77669.52,0.01,-0.00328,0.0,0.38745]
[1777456195781,66.06,77669.52,0.01,-0.00328,0.0,0.38745]
[1777456196347,66.06,77660.69,0.01,-0.00331,0.0,0.39103]
[1777456197161,66.06,77660.69,0.01,-0.00331,0.0,0.39103]
[1777456196449,66.06,77660.52,0.01,-0.00332,0.0,0.3911]
[1777456197409,66.06,77660.52,0.01,-0.00332,0.0,0.3911]
[1777456199430,66.06,77643.32,0.01,-0.00338,0.0,0.39814]
[1777456200335,66.06,77643.32,0.01,-0.00338,0.0,0.39814]
[1777456201033,66.06,77643.32,0.01,-0.00338,0.0,0.39814]
[1777456201120,66.06,77624.41,0.01,-0.00346,0.0,0.40601]
[1777456206493,66.06,77626.68,0.01,-0.00345,0.0,0.40506]
[1777456207491,66.06,77604.67,0.01,-0.00354,0.0,0.41438]
[1777456208498,66.06,77589.49,0.01,-0.0036,0.0,0.42091]
[1777456211524,66.06,77577.09,0.01,-0.00365,0.0,0.42631]
[1777456216571,66.06,77568.02,0.01,-0.00369,0.0,0.4303]
[1777456221595,66.06,77573.59,0.01,-0.00367,0.0,0.42784]
[1777456226629,66.06,77571.81,0.01,-0.00368,0.0,0.42863]
[1777456229658,66.06,77557.23,0.01,-0.00374,0.0,0.43509]
[1777456233913,66.06,77570.33,0.01,-0.00367,0.0,0.42797]
[1777456234742,66.06,77570.33,0.01,-0.00367,0.0,0.42797]
[1777456234810,66.06,77569.06,0.01,-0.00368,0.0,0.42853]
[1777456235431,66.06,77569.06,0.01,-0.00368,0.0,0.42853]
[1777456235696,66.06,77569.06,0.01,-0.00368,0.0,0.42853]
[1777456236944,66.06,77569.06,0.01,-0.00368,0.0,0.42853]
[1777456237045,66.06,77578.1,0.01,-0.00364,0.0,0.42457]
[1777456240633,66.06,77573.69,0.01,-0.00366,0.0,0.4265]
[1777456241119,66.06,77573.69,0.01,-0.00366,0.0,0.4265]
[1777456241590,66.06,77569.13,0.01,-0.00368,0.0,0.4285]
[1777456241739,66.06,77569.13,0.01,-0.00368,0.0,0.4285]
[1777456246732,66.06,77566.93,0.01,-0.00369,0.0,0.42947]
[1777456246798,66.06,77566.93,0.01,-0.00369,0.0,0.42947]
[1777456247195,66.06,77566.93,0.01,-0.00369,0.0,0.42947]
[1777456247286,66.06,77601.97,0.01,-0.00354,0.0,0.41426]
[1777456249153,66.06,77601.97,0.01,-0.00354,0.0,0.41426]
[1777456249174,66.06,77635.94,0.01,-0.0034,0.0,0.39996]
[1777456249751,66.06,77635.94,0.01,-0.0034,0.0,0.39996]
[1777456249853,66.06,77631.76,0.01,-0.00342,0.0,0.40169]
[1777456255839,66.06,77631.24,0.01,-0.00342,0.0,0.40191]
[1777456260911,66.06,77625.97,0.01,-0.00344,0.0,0.40411]
[1777456264134,66.06,77666.37,0.01,-0.00328,0.0,0.38751]
[1777456267136,66.06,77675.3,0.01,-0.00325,0.0,0.38393]
[1777456267234,66.06,77707.36,0.01,-0.00313,0.0,0.37129]
[1777456268125,66.06,77707.36,0.01,-0.00313,0.0,0.37129]
[1777456268217,66.06,77730.43,0.01,-0.00304,0.0,0.36242]
[1777456270450,66.06,77734.48,0.01,-0.00303,0.0,0.36089]
[1777456271008,66.06,77736.46,0.01,-0.00302,0.0,0.36014]
[1777456276049,66.06,77747.88,0.01,-0.00298,0.0,0.35584]
[1777456278067,66.06,77725.51,0.01,-0.00306,0.0,0.3643]
[1777456279074,66.06,77705.22,0.01,-0.00314,0.0,0.37212]
[1777456283004,66.06,77696.92,0.01,-0.00317,0.0,0.37537]
[1777456283102,66.06,77703.51,0.01,-0.00314,0.0,0.37279]
[1777456283407,66.06,77703.51,0.01,-0.00314,0.0,0.37279]
[1777456284282,66.06,77705.98,0.01,-0.00313,0.0,0.37183]
[1777456288107,66.06,77703.86,0.01,-0.00314,0.0,0.37265]
[1777456288140,66.06,77702.63,0.01,-0.00315,0.0,0.37313]
[1777456288661,66.06,77702.63,0.01,-0.00315,0.0,0.37313]
[1777456289145,66.06,77712.52,0.01,-0.00311,0.0,0.36929]
[1777456292166,66.06,77720.75,0.01,-0.00307,0.0,0.36496]
[1777456296206,66.06,77710.54,0.01,-0.00311,0.0,0.36889]
[1777456296297,66.06,77695.29,0.01,-0.00316,0.0,0.37482]
[1777456297288,66.06,77695.29,0.01,-0.00316,0.0,0.37482]
[1777456298207,66.06,77700.08,0.01,-0.00315,0.0,0.37295]
[1777456301229,66.06,77688.03,0.01,-0.00319,0.0,0.37768]
[1777456303090,66.06,77678.21,0.01,-0.00323,0.0,0.38157]
[1777456303243,66.06,77675.04,0.01,-0.00324,0.0,0.38283]
[1777456305262,66.06,77678.26,0.01,-0.00323,0.0,0.38155]
[1777456306080,66.06,77684.84,0.01,-0.0032,0.0,0.37894]
[1777456306123,66.06,77684.84,0.01,-0.0032,0.0,0.37894]
[1777456306265,66.06,77688.02,0.01,-0.00319,0.0,0.37768]
[1777456307109,66.06,77688.02,0.01,-0.00319,0.0,0.37768]
[1777456307272,66.06,77684.73,0.01,-0.0032,0.0,0.37898]
[1777456308911,66.06,77682.71,0.01,-0.00321,0.0,0.37978]
[1777456309287,66.06,77688.18,0.01,-0.00319,0.0,0.37762]
[1777456314168,66.06,77690.07,0.01,-0.00318,0.0,0.37687]
[1777456314325,66.06,77690.95,0.01,-0.00318,0.0,0.37653]
[1777456315660,66.06,77695.05,0.01,-0.00316,0.0,0.37492]
[1777456316337,66.06,77671.26,0.01,-0.00325,0.0,0.38434]
[1777456317243,66.06,77671.26,0.01,-0.00325,0.0,0.38434]
[1777456317348,66.06,77643.35,0.01,-0.00336,0.0,0.39566]
[1777456317898,66.06,77643.35,0.01,-0.00336,0.0,0.39566]
[1777456318352,66.06,77643.35,0.01,-0.00336,0.0,0.39566]
[1777456323387,66.06,77658.59,0.01,-0.0033,0.0,0.38945]
[1777456324983,66.06,77658.59,0.01,-0.0033,0.0,0.38945]
[1777456325015,66.06,77681.16,0.01,-0.00322,0.0,0.3804]
[1777456325473,66.06,77681.16,0.01,-0.00322,0.0,0.3804]
[1777456325502,66.06,77701.89,0.01,-0.00314,0.0,0.37225]
[1777456332210,66.06,77702.93,0.01,-0.00314,0.0,0.37184]
[1777456332253,66.06,77692.18,0.01,-0.00318,0.0,0.37604]
[1777456333790,66.06,77692.18,0.01,-0.00318,0.0,0.37604]
[1777456333792,66.06,77677.87,0.01,-0.00323,0.0,0.3817]
[1777456336644,66.06,77676.09,0.01,-0.00324,0.0,0.38241]
[1777456336650,66.06,77682.2,0.01,-0.00321,0.0,0.37998]
[1777456339919,66.06,77687.64,0.01,-0.00319,0.0,0.37783]
[1777456339982,66.06,77687.64,0.01,-0.00319,0.0,0.37783]
[1777456341110,66.06,77684.04,0.01,-0.00321,0.0,0.37925]
[1777456341207,66.06,77688.78,0.01,-0.00319,0.0,0.37738]
[1777456346561,66.06,77705.06,0.01,-0.00313,0.0,0.37101]
[1777456351601,66.06,77701.64,0.01,-0.00313,0.0,0.37117]
[1777456356637,66.06,77707.35,0.01,-0.00311,0.0,0.36896]
[1777456360665,66.06,77695.14,0.01,-0.00315,0.0,0.3737]
[1777456365700,66.06,77696.98,0.01,-0.00315,0.0,0.37298]
[1777456370736,66.06,77699.54,0.01,-0.00314,0.0,0.37199]
[1777456375770,66.06,77700.47,0.01,-0.00313,0.0,0.37162]
[1777456380806,66.06,77700.98,0.01,-0.00313,0.0,0.37143]
[1777456383833,66.06,77713.84,0.01,-0.00309,0.0,0.36645]
[1777456387856,66.06,77702.17,0.01,-0.00313,0.0,0.37096]
[1777456391884,66.06,77714.03,0.01,-0.00309,0.0,0.36638]
[1777456395077,66.06,77701.63,0.01,-0.00313,0.0,0.37117]
[1777456400950,66.06,77707.75,0.01,-0.00311,0.0,0.3688]
[1777456405986,66.06,77703.93,0.01,-0.00312,0.0,0.37028]
[1777456411021,66.06,77699.08,0.01,-0.00313,0.0,0.37099]
[1777456413035,66.06,77674.13,0.01,-0.00322,0.0,0.3808]
[1777456418070,66.06,77671.5,0.01,-0.00323,0.0,0.38185]
[1777456423105,66.06,77673.3,0.01,-0.00323,0.0,0.38113]
[1777456429147,66.06,77670.02,0.01,-0.00324,0.0,0.38244]
[1777456434183,66.06,77667.66,0.01,-0.00325,0.0,0.38338]
[1777456439219,66.06,77673.74,0.01,-0.00322,0.0,0.38095]
[1777456444254,66.06,77694.7,0.01,-0.00315,0.0,0.3727]
[1777456449295,66.06,77702.66,0.01,-0.00312,0.0,0.3696]
[1777456453323,66.06,77687.9,0.01,-0.00317,0.0,0.37536]
[1777456457351,66.06,77676.11,0.01,-0.00322,0.0,0.38001]
[1777456461380,66.06,77662.35,0.01,-0.00327,0.0,0.38551]
[1777456465408,66.06,77648.92,0.01,-0.00332,0.0,0.39094]
[1777456470443,66.06,77656.53,0.01,-0.00329,0.0,0.38785]
[1777456471449,66.06,77664.56,0.01,-0.00325,0.0,0.38342]
[1777456476484,66.06,77664.29,0.01,-0.00325,0.0,0.38352]
[1777456481518,66.06,77666.46,0.01,-0.00324,0.0,0.38266]
[1777456486554,66.06,77673.19,0.01,-0.00322,0.0,0.37998]
[1777456491589,66.06,77671.69,0.01,-0.00322,0.0,0.38057]
[1777456496625,66.06,77681.79,0.01,-0.00318,0.0,0.37658]
[1777456498638,66.06,77693.96,0.01,-0.00314,0.0,0.37181]
[1777456503673,66.06,77682.09,0.01,-0.00318,0.0,0.37646]
[1777456507704,66.06,77703.45,0.01,-0.0031,0.0,0.36813]
[1777456508708,66.06,77719.01,0.01,-0.00305,0.0,0.36216]
[1777456509716,66.06,77729.59,0.01,-0.00301,0.0,0.35816]
[1777456514750,66.06,77723.6,0.01,-0.00303,0.0,0.36042]
[1777456519786,66.06,77722.99,0.01,-0.00303,0.0,0.36065]
[1777456523813,66.06,77734.55,0.01,-0.00299,0.0,0.35629]
[1777456528848,66.06,77731.86,0.01,-0.003,0.0,0.3573]
[1777456533883,66.06,77740.25,0.01,-0.00296,0.0,0.35303]
[1777456538919,66.06,77730.89,0.01,-0.003,0.0,0.35653]
[1777456540934,66.06,77718.09,0.01,-0.00304,0.0,0.36136]
[1777456546261,66.06,77716.6,0.01,-0.00305,0.0,0.36193]
[1777456552013,66.06,77716.67,0.01,-0.00305,0.0,0.3619]
[1777456557048,66.06,77716.02,0.01,-0.00305,0.0,0.36215]
[1777456562083,66.06,77714.24,0.01,-0.00306,0.0,0.36283]
[1777456567118,66.06,77706.64,0.01,-0.00308,0.0,0.36574]
[1777456571146,66.06,77695.83,0.01,-0.00312,0.0,0.36991]
[1777456574168,66.06,77674.76,0.01,-0.0032,0.0,0.37816]
[1777456579203,66.06,77673.92,0.01,-0.0032,0.0,0.37849]
[1777456584238,66.06,77681.2,0.01,-0.00318,0.0,0.37562]
[1777456588284,66.06,77655.25,0.01,-0.00328,0.0,0.38595]
[1777456589289,66.06,77625.43,0.01,-0.00339,0.0,0.39811]
[1777456594320,66.06,77634.7,0.01,-0.00335,0.0,0.39307]
[1777456599356,66.06,77630.14,0.01,-0.00336,0.0,0.39494]
[1777456604392,66.06,77625.87,0.01,-0.00338,0.0,0.3967]
[1777456609427,66.06,77623.17,0.01,-0.00339,0.0,0.39781]
[1777456612447,66.06,77611.87,0.01,-0.00344,0.0,0.40251]
[1777456616475,66.06,77600.52,0.01,-0.00348,0.0,0.40727]
[1777456621510,66.06,77603.52,0.01,-0.00347,0.0,0.40601]
[1777456626546,66.06,77609.75,0.01,-0.00344,0.0,0.40339]
[1777456631588,66.06,77599.89,0.01,-0.00348,0.0,0.40754]
[1777456636625,66.06,77590.69,0.01,-0.00352,0.0,0.41144]
[1777456641661,66.06,77582.62,0.01,-0.00356,0.0,0.41489]
[1777456646695,66.06,77581.22,0.01,-0.00356,0.0,0.41549]
[1777456651730,66.06,77585.65,0.01,-0.00353,0.0,0.41232]
[1777456657051,66.06,77581.3,0.01,-0.00355,0.0,0.41418]
[1777456662808,66.06,77574.05,0.01,-0.00358,0.0,0.41729]
[1777456667842,66.06,77573.02,0.01,-0.00358,0.0,0.41774]
[1777456672877,66.06,77577.38,0.01,-0.00357,0.0,0.41586]
[1777456677911,66.06,77582.98,0.01,-0.00354,0.0,0.41346]
[1777456682947,66.06,77579.68,0.01,-0.00356,0.0,0.41487]
[1777456687982,66.06,77577.35,0.01,-0.00357,0.0,0.41587]
[1777456693019,66.06,77575.69,0.01,-0.00357,0.0,0.41659]
[1777456698054,66.06,77571.84,0.01,-0.00359,0.0,0.41825]
[1777456703089,66.06,77578.14,0.01,-0.00356,0.0,0.41553]
[1777456707402,66.06,77592.56,0.01,-0.0035,0.0,0.40938]
[1777456713161,66.06,77603.87,0.01,-0.00345,0.0,0.40335]
[1777456718197,66.06,77603.28,0.01,-0.00345,0.0,0.4036]
[1777456723230,66.06,77595.36,0.01,-0.00348,0.0,0.40693]
[1777456728265,66.06,77599.14,0.01,-0.00347,0.0,0.40534]
[1777456733301,66.06,77598.9,0.01,-0.00347,0.0,0.40544]
[1777456738336,66.06,77602.16,0.01,-0.00345,0.0,0.40407]
[1777456743370,66.06,77609.62,0.01,-0.00342,0.0,0.40095]
[1777456748406,66.06,77617.13,0.01,-0.00339,0.0,0.39783]
[1777456753441,66.06,77613.8,0.01,-0.00341,0.0,0.39921]
[1777456758476,66.06,77620.41,0.01,-0.00338,0.0,0.39647]
[1777456760490,66.06,77631.02,0.01,-0.00334,0.0,0.39212]
[1777456765525,66.06,77636.37,0.01,-0.00332,0.0,0.38994]
[1777456770560,66.06,77633.95,0.01,-0.00333,0.0,0.39092]
[1777456775595,66.06,77624.63,0.01,-0.00335,0.0,0.3935]
[1777456780630,66.06,77617.58,0.01,-0.00338,0.0,0.3964]
[1777456785667,66.06,77612.07,0.01,-0.0034,0.0,0.39868]
[1777456790702,66.06,77612.02,0.01,-0.0034,0.0,0.3987]
[1777456795737,66.06,77611.44,0.01,-0.00341,0.0,0.39895]
[1777456800773,66.06,77609.1,0.01,-0.00342,0.0,0.39992]
[1777456802786,66.06,77627.43,0.01,-0.00334,0.0,0.39236]
[1777456804800,66.06,77640.5,0.01,-0.00329,0.0,0.38704]
[1777456809835,66.06,77651.29,0.01,-0.00325,0.0,0.3827]
[1777456814870,66.06,77660.08,0.01,-0.00322,0.0,0.3792]
[1777456816607,66.06,77662.38,0.01,-0.00321,0.0,0.37829]
[1777456816886,66.06,77661.42,0.01,-0.00321,0.0,0.37867]
[1777456821920,66.06,77649.55,0.01,-0.00326,0.0,0.3834]
[1777456824945,66.06,77639.32,0.01,-0.0033,0.0,0.38752]
[1777456829980,66.06,77637.77,0.01,-0.0033,0.0,0.38815]
[1777456831665,66.06,77637.77,0.01,-0.0033,0.0,0.38815]
[1777456831690,66.06,77631.52,0.01,-0.00332,0.0,0.38946]
[1777456837035,66.06,77621.33,0.01,-0.00336,0.0,0.39363]
[1777456842071,66.06,77628.84,0.01,-0.00333,0.0,0.39056]
[1777456847104,66.06,77632.83,0.01,-0.00331,0.0,0.38893]
[1777456853150,66.06,77629.79,0.01,-0.00332,0.0,0.39017]
[1777456858473,66.06,77631.2,0.01,-0.00332,0.0,0.38959]
[1777456864226,66.06,77621.97,0.01,-0.00335,0.0,0.39336]
[1777456869263,66.06,77627.32,0.01,-0.00333,0.0,0.39118]
[1777456874298,66.06,77628.87,0.01,-0.00333,0.0,0.39054]
[1777456879334,66.06,77631.94,0.01,-0.00332,0.0,0.38929]
[1777456884368,66.06,77633.81,0.01,-0.00331,0.0,0.38853]
[1777456889405,66.06,77633.99,0.01,-0.00331,0.0,0.38846]
[1777456894438,66.06,77630.17,0.01,-0.00331,0.0,0.38879]
[1777456899472,66.06,77630.48,0.01,-0.00331,0.0,0.38867]
[1777456904508,66.06,77630.92,0.01,-0.00331,0.0,0.38849]
[1777456909544,66.06,77632.96,0.01,-0.0033,0.0,0.38766]
[1777456914578,66.06,77631.25,0.01,-0.00331,0.0,0.38835]
[1777456919619,66.06,77629.39,0.01,-0.00332,0.0,0.38911]
[1777456924655,66.06,77625.78,0.01,-0.00333,0.0,0.39058]
[1777456929690,66.06,77627.54,0.01,-0.00332,0.0,0.38986]
[1777456934741,66.06,77626.71,0.01,-0.00333,0.0,0.3902]
[1777456939776,66.06,77623.0,0.01,-0.00334,0.0,0.39171]
[1777456944811,66.06,77624.66,0.01,-0.00333,0.0,0.39103]
[1777456949846,66.06,77623.58,0.01,-0.00334,0.0,0.39147]
[1777456954884,66.06,77620.78,0.01,-0.00334,0.0,0.39139]
[1777456959917,66.06,77616.91,0.01,-0.00335,0.0,0.39297]
[1777456964952,66.06,77614.59,0.01,-0.00336,0.0,0.39393]
[1777456969986,66.06,77616.86,0.01,-0.00335,0.0,0.39299]
[1777456976029,66.06,77614.24,0.01,-0.00336,0.0,0.39407]
[1777456981062,66.06,77611.63,0.01,-0.00337,0.0,0.39514]
[1777456986098,66.06,77619.2,0.01,-0.00334,0.0,0.39204]
[1777456991133,66.06,77627.88,0.01,-0.00331,0.0,0.3885]
[1777456995161,66.06,77638.18,0.01,-0.00327,0.0,0.38434]
[1777457000196,66.06,77639.64,0.01,-0.00327,0.0,0.38375]
[1777457003218,66.06,77649.9,0.01,-0.00323,0.0,0.37965]
[1777457005123,66.06,77650.34,0.01,-0.00322,0.0,0.37947]
[1777457005232,66.06,77657.81,0.01,-0.0032,0.0,0.37651]
[1777457006296,66.06,77657.81,0.01,-0.0032,0.0,0.37651]
[1777457006334,66.06,77682.37,0.01,-0.0031,0.0,0.36692]
[1777457008881,66.06,77681.84,0.01,-0.00311,0.0,0.36713]
[1777457008982,66.06,77683.7,0.01,-0.0031,0.0,0.36641]
[1777457011279,66.06,77691.76,0.01,-0.00306,0.0,0.36215]
[1777457015307,66.06,77702.31,0.01,-0.00302,0.0,0.35814]
[1777457020344,66.06,77707.24,0.01,-0.003,0.0,0.35628]
[1777457025381,66.06,77709.13,0.01,-0.003,0.0,0.35557]
[1777457028397,66.06,77721.56,0.01,-0.00295,0.0,0.35093]
[1777457033437,66.06,77708.38,0.01,-0.003,0.0,0.35585]
[1777457034974,66.06,77708.38,0.01,-0.003,0.0,0.35585]
[1777457035068,66.06,77682.48,0.01,-0.00309,0.0,0.36571]
[1777457036457,66.06,77672.18,0.01,-0.00313,0.0,0.3697]
[1777457041494,66.06,77664.51,0.01,-0.00316,0.0,0.37269]
[1777457044627,66.06,77667.49,0.01,-0.00315,0.0,0.37153]
[1777457044684,66.06,77671.79,0.01,-0.00313,0.0,0.36985]
[1777457049815,66.06,77674.1,0.01,-0.00313,0.0,0.36895]
[1777457055591,66.06,77669.48,0.01,-0.00314,0.0,0.37075]
[1777457059887,66.06,77684.02,0.01,-0.00309,0.0,0.36512]
[1777457065665,66.06,77676.71,0.01,-0.00312,0.0,0.36794]
[1777457070698,66.06,77675.31,0.01,-0.00312,0.0,0.36848]
[1777457075733,66.06,77679.35,0.01,-0.0031,0.0,0.36575]
[1777457080768,66.06,77679.88,0.01,-0.00309,0.0,0.36555]
[1777457085805,66.06,77677.55,0.01,-0.0031,0.0,0.36644]
[1777457090843,66.06,77681.51,0.01,-0.00309,0.0,0.36492]
[1777457095874,66.06,77681.91,0.01,-0.00309,0.0,0.36476]
[1777457100909,66.06,77673.25,0.01,-0.00312,0.0,0.36811]
[1777457105946,66.06,77672.11,0.01,-0.00312,0.0,0.36855]
[1777457110978,66.06,77670.65,0.01,-0.00313,0.0,0.36912]
[1777457117022,66.06,77669.75,0.01,-0.00313,0.0,0.36947]
[1777457122060,66.06,77675.9,0.01,-0.00311,0.0,0.36708]
[1777457127095,66.06,77677.3,0.01,-0.0031,0.0,0.36654]
[1777457133137,66.06,77678.3,0.01,-0.00309,0.0,0.36499]
[1777457138172,66.06,77675.5,0.01,-0.0031,0.0,0.36606]
[1777457143207,66.06,77675.04,0.01,-0.0031,0.0,0.36624]
[1777457148241,66.06,77666.09,0.01,-0.00314,0.0,0.36971]
[1777457154285,66.06,77665.96,0.01,-0.00314,0.0,0.36976]
[1777457159321,66.06,77658.56,0.01,-0.00316,0.0,0.37265]
[1777457164355,66.06,77658.94,0.01,-0.00316,0.0,0.3725]
[1777457170662,66.06,77657.59,0.01,-0.00317,0.0,0.37303]
[1777457176439,66.06,77662.56,0.01,-0.00315,0.0,0.37109]
[1777457181473,66.06,77668.72,0.01,-0.00313,0.0,0.36869]
[1777457186509,66.06,77672.5,0.01,-0.00311,0.0,0.36722]
[1777457191551,66.06,77672.41,0.01,-0.0031,0.0,0.36609]
[1777457196581,66.06,77676.77,0.01,-0.00309,0.0,0.36441]
[1777457202626,66.06,77676.12,0.01,-0.00309,0.0,0.36466]
[1777457207661,66.06,77689.67,0.01,-0.00304,0.0,0.35948]
[1777457210958,66.06,77706.53,0.01,-0.00298,0.0,0.35312]
[1777457216724,66.06,77714.79,0.01,-0.00295,0.0,0.35005]
[1777457221766,66.06,77704.9,0.01,-0.00299,0.0,0.35373]
[1777457222766,66.06,77694.05,0.01,-0.00302,0.0,0.35782]
[1777457223774,66.06,77680.56,0.01,-0.00307,0.0,0.36295]
[1777457228807,66.06,77672.12,0.01,-0.0031,0.0,0.3662]
[1777457233843,66.06,77684.6,0.01,-0.00306,0.0,0.36141]
[1777457238878,66.06,77682.79,0.01,-0.00306,0.0,0.3621]
[1777457243914,66.06,77685.71,0.01,-0.00305,0.0,0.36098]
[1777457248952,66.06,77695.47,0.01,-0.00302,0.0,0.35728]
[1777457253986,66.06,77699.76,0.01,-0.00299,0.0,0.35452]
[1777457259021,66.06,77705.53,0.01,-0.00297,0.0,0.35236]
[1777457261312,66.06,77720.56,0.01,-0.00292,0.0,0.34679]
[1777457267082,66.06,77720.32,0.01,-0.00292,0.0,0.34687]
[1777457272118,66.06,77725.12,0.01,-0.0029,0.0,0.34511]
[1777457274131,66.06,77736.29,0.01,-0.00287,0.0,0.34104]
[1777457279166,66.06,77729.26,0.01,-0.00289,0.0,0.3436]
[1777457284202,66.06,77717.2,0.01,-0.00293,0.0,0.34802]
[1777457288232,66.06,77705.88,0.01,-0.00297,0.0,0.35223]
[1777457291255,66.06,77695.04,0.01,-0.00301,0.0,0.35629]
[1777457296287,66.06,77692.28,0.01,-0.00302,0.0,0.35734]
[1777457301323,66.06,77690.61,0.01,-0.00303,0.0,0.35797]
[1777457306359,66.06,77683.82,0.01,-0.00305,0.0,0.36055]
[1777457311393,66.06,77696.99,0.01,-0.00299,0.0,0.35441]
[1777457316428,66.06,77710.01,0.01,-0.00295,0.0,0.34956]
[1777457318441,66.06,77722.78,0.01,-0.0029,0.0,0.34485]
[1777457323477,66.06,77720.84,0.01,-0.00291,0.0,0.34556]
[1777457328512,66.06,77716.97,0.01,-0.00292,0.0,0.34698]
[1777457333547,66.06,77708.73,0.01,-0.00295,0.0,0.35003]
[1777457338582,66.06,77706.03,0.01,-0.00296,0.0,0.35104]
[1777457343617,66.06,77701.07,0.01,-0.00298,0.0,0.35289]
[1777457350674,66.06,77698.54,0.01,-0.00299,0.0,0.35383]
[1777457355702,66.06,77703.96,0.01,-0.00297,0.0,0.35181]
[1777457360748,66.06,77713.2,0.01,-0.00294,0.0,0.34837]
[1777457362030,66.06,77756.86,0.01,-0.00279,0.0,0.33255]
[1777457365777,66.06,77767.36,0.01,-0.00275,0.0,0.32884]
[1777457370810,66.06,77759.29,0.01,-0.00278,0.0,0.33169]
[1777457375846,66.06,77754.84,0.01,-0.00279,0.0,0.33218]
[1777457380881,66.06,77745.9,0.01,-0.00282,0.0,0.33537]
[1777457385918,66.06,77751.27,0.01,-0.0028,0.0,0.33345]
[1777457390952,66.06,77746.38,0.01,-0.00281,0.0,0.33519]
[1777457395988,66.06,77744.19,0.01,-0.00282,0.0,0.33598]
[1777457401027,66.06,77742.91,0.01,-0.00283,0.0,0.33644]
[1777457406141,66.06,77748.1,0.01,-0.00281,0.0,0.33458]
[1777457406179,66.06,77751.71,0.01,-0.0028,0.0,0.33329]
[1777457407696,66.06,77751.71,0.01,-0.0028,0.0,0.33329]
[1777457408076,66.06,77748.77,0.01,-0.00281,0.0,0.33434]
[1777457413111,66.06,77754.15,0.01,-0.00279,0.0,0.33243]
[1777457418159,66.06,77760.42,0.01,-0.00277,0.0,0.33021]
[1777457421176,66.06,77770.85,0.01,-0.00273,0.0,0.32654]
[1777457425212,66.06,77757.06,0.01,-0.00278,0.0,0.33139]
[1777457430245,66.06,77756.82,0.01,-0.00278,0.0,0.33148]
[1777457435283,66.06,77762.8,0.01,-0.00275,0.0,0.32829]
[1777457440316,66.06,77763.72,0.01,-0.00275,0.0,0.32796]
[1777457445351,66.06,77762.24,0.01,-0.00275,0.0,0.32848]
[1777457450386,66.06,77753.84,0.01,-0.00278,0.0,0.33145]
[1777457455420,66.06,77748.16,0.01,-0.0028,0.0,0.33346]
[1777457460463,66.06,77746.27,0.01,-0.00281,0.0,0.33414]
[1777457463484,66.06,77734.37,0.01,-0.00285,0.0,0.33841]
[1777457468520,66.06,77727.37,0.01,-0.00287,0.0,0.34094]
[1777457473554,66.06,77719.5,0.01,-0.0029,0.0,0.34381]
[1777457478589,66.06,77726.59,0.01,-0.00287,0.0,0.34122]
[1777457483627,66.06,77724.39,0.01,-0.00288,0.0,0.34202]
[1777457488660,66.06,77718.1,0.01,-0.0029,0.0,0.34432]
[1777457493695,66.06,77715.53,0.01,-0.0029,0.0,0.34414]
[1777457498730,66.06,77719.77,0.01,-0.00289,0.0,0.34259]
[1777457503764,66.06,77714.05,0.01,-0.00291,0.0,0.34469]
[1777457508800,66.06,77717.57,0.01,-0.00289,0.0,0.3434]
[1777457513835,66.06,77722.64,0.01,-0.00288,0.0,0.34155]
[1777457518870,66.06,77712.86,0.01,-0.00291,0.0,0.34512]
[1777457523908,66.06,77717.16,0.01,-0.0029,0.0,0.34355]
[1777457528943,66.06,77707.92,0.01,-0.00293,0.0,0.34694]
[1777457533978,66.06,77706.83,0.01,-0.00293,0.0,0.34734]
[1777457535991,66.06,77688.19,0.01,-0.003,0.0,0.35428]
[1777457538006,66.06,77670.76,0.01,-0.00306,0.0,0.36089]
[1777457542035,66.06,77660.32,0.01,-0.0031,0.0,0.36489]
[1777457547070,66.06,77657.56,0.01,-0.00311,0.0,0.36596]
[1777457552106,66.06,77664.72,0.01,-0.00307,0.0,0.36203]
[1777457557143,66.06,77664.56,0.01,-0.00307,0.0,0.36209]
[1777457562176,66.06,77671.81,0.01,-0.00305,0.0,0.35933]
[1777457567211,66.06,77673.03,0.01,-0.00304,0.0,0.35886]
[1777457572246,66.06,77684.21,0.01,-0.003,0.0,0.35463]
[1777457577281,66.06,77685.24,0.01,-0.003,0.0,0.35425]
[1777457582317,66.06,77683.7,0.01,-0.003,0.0,0.35483]
[1777457587351,66.06,77684.07,0.01,-0.003,0.0,0.35469]
[1777457592386,66.06,77689.66,0.01,-0.00298,0.0,0.35259]
[1777457597421,66.06,77682.01,0.01,-0.00301,0.0,0.35546]
[1777457603463,66.06,77682.45,0.01,-0.00301,0.0,0.3553]
[1777457608503,66.06,77682.39,0.01,-0.00301,0.0,0.35532]
[1777457613533,66.06,77682.63,0.01,-0.003,0.0,0.35408]
[1777457618571,66.06,77698.47,0.01,-0.00294,0.0,0.34817]
[1777457623606,66.06,77711.21,0.01,-0.0029,0.0,0.34348]
[1777457628641,66.06,77716.81,0.01,-0.00288,0.0,0.34144]
[1777457633676,66.06,77706.75,0.01,-0.00291,0.0,0.34512]
[1777457638712,66.06,77701.27,0.01,-0.00293,0.0,0.34714]
[1777457644013,66.06,77708.81,0.01,-0.00291,0.0,0.34436]
[1777457649789,66.06,77706.74,0.01,-0.00291,0.0,0.34512]
[1777457654824,66.06,77710.23,0.01,-0.0029,0.0,0.34384]
[1777457659859,66.06,77709.46,0.01,-0.0029,0.0,0.34412]
[1777457664894,66.06,77703.1,0.01,-0.00293,0.0,0.34646]
[1777457669929,66.06,77696.1,0.01,-0.00295,0.0,0.34905]
[1777457674964,66.06,77696.1,0.01,-0.00294,0.0,0.34792]
[1777457679999,66.06,77694.87,0.01,-0.00295,0.0,0.34837]
[1777457685034,66.06,77694.16,0.01,-0.00295,0.0,0.34864]
[1777457690070,66.06,77701.46,0.01,-0.00292,0.0,0.34594]
[1777457695107,66.06,77699.35,0.01,-0.00293,0.0,0.34672]
[1777457700140,66.06,77698.23,0.01,-0.00293,0.0,0.34713]
[1777457705179,66.06,77703.72,0.01,-0.00291,0.0,0.34511]
[1777457710212,66.06,77704.67,0.01,-0.00291,0.0,0.34476]
[1777457716254,66.06,77705.16,0.01,-0.00291,0.0,0.34458]
[1777457721289,66.06,77700.36,0.01,-0.00293,0.0,0.34634]
[1777457726323,66.06,77709.0,0.01,-0.0029,0.0,0.34317]
[1777457731358,66.06,77704.42,0.01,-0.0029,0.0,0.34373]
[1777457736394,66.06,77690.43,0.01,-0.00295,0.0,0.34889]
[1777457741429,66.06,77685.76,0.01,-0.00297,0.0,0.35062]
[1777457746464,66.06,77684.55,0.01,-0.00297,0.0,0.35107]
[1777457751499,66.06,77684.36,0.01,-0.00297,0.0,0.35114]
[1777457756548,66.06,77684.54,0.01,-0.00297,0.0,0.35108]
[1777457761585,66.06,77687.58,0.01,-0.00296,0.0,0.34994]
[1777457766633,66.06,77685.63,0.01,-0.00297,0.0,0.35067]
[1777457771656,66.06,77685.43,0.01,-0.00297,0.0,0.35075]
[1777457776689,66.06,77685.24,0.01,-0.00297,0.0,0.35082]
[1777457781724,66.06,77684.74,0.01,-0.00297,0.0,0.351]
[1777457786759,66.06,77697.26,0.01,-0.00293,0.0,0.34636]
[1777457790787,66.06,77685.7,0.01,-0.00297,0.0,0.35065]
[1777457795821,66.06,77689.38,0.01,-0.00295,0.0,0.34814]
[1777457800856,66.06,77691.94,0.01,-0.00294,0.0,0.34719]
[1777457805896,66.06,77693.21,0.01,-0.00293,0.0,0.34672]
[1777457810929,66.06,77694.75,0.01,-0.00293,0.0,0.34615]
[1777457815962,66.06,77693.89,0.01,-0.00293,0.0,0.34647]
[1777457820996,66.06,77692.45,0.01,-0.00294,0.0,0.347]
[1777457826033,66.06,77701.41,0.01,-0.0029,0.0,0.34371]
[1777457829071,66.06,77714.74,0.01,-0.00286,0.0,0.33885]
[1777457832093,66.06,77725.42,0.01,-0.00282,0.0,0.335]
[1777457837127,66.06,77737.42,0.01,-0.00278,0.0,0.33073]
[1777457838134,66.06,77752.12,0.01,-0.00273,0.0,0.32555]
[1777457843168,66.06,77749.44,0.01,-0.00274,0.0,0.32649]
[1777457848212,66.06,77742.03,0.01,-0.00277,0.0,0.3291]
[1777457853247,66.06,77735.04,0.01,-0.00278,0.0,0.33048]
[1777457858282,66.06,77732.1,0.01,-0.00279,0.0,0.33152]
[1777457863317,66.06,77737.54,0.01,-0.00277,0.0,0.32959]
[1777457868352,66.06,77728.44,0.01,-0.0028,0.0,0.33282]
[1777457873387,66.06,77729.28,0.01,-0.0028,0.0,0.33253]
[1777457874394,66.06,77718.45,0.01,-0.00284,0.0,0.3364]
[1777457879428,66.06,77713.3,0.01,-0.00285,0.0,0.33826]
[1777457884465,66.06,77711.18,0.01,-0.00286,0.0,0.33903]
[1777457889506,66.06,77710.94,0.01,-0.00286,0.0,0.33911]
[1777457894535,66.06,77713.32,0.01,-0.00285,0.0,0.33825]
[1777457899569,66.06,77708.17,0.01,-0.00287,0.0,0.34012]
[1777457904604,66.06,77710.76,0.01,-0.00286,0.0,0.33918]
[1777457908633,66.06,77723.04,0.01,-0.00282,0.0,0.33475]
[1777457911654,66.06,77732.07,0.01,-0.00278,0.0,0.33044]
[1777457916688,66.06,77740.97,0.01,-0.00275,0.0,0.3273]
[1777457921724,66.06,77741.58,0.01,-0.00275,0.0,0.32709]
[1777457926758,66.06,77740.71,0.01,-0.00275,0.0,0.32739]
[1777457929778,66.06,77727.89,0.01,-0.00279,0.0,0.33192]
[1777457932784,66.06,77727.13,0.01,-0.0028,0.0,0.33219]
[1777457932885,66.06,77726.32,0.01,-0.0028,0.0,0.33248]
[1777457934014,66.06,77726.32,0.01,-0.0028,0.0,0.33248]
[1777457934814,66.06,77722.57,0.01,-0.00281,0.0,0.33382]
[1777457938842,66.06,77712.08,0.01,-0.00285,0.0,0.33759]
[1777457943880,66.06,77714.09,0.01,-0.00284,0.0,0.33687]
[1777457948912,66.06,77715.98,0.01,-0.00284,0.0,0.33618]
[1777457953947,66.06,77716.1,0.01,-0.00283,0.0,0.33614]
[1777457958984,66.06,77721.05,0.01,-0.00282,0.0,0.33437]
[1777457964017,66.06,77714.06,0.01,-0.00284,0.0,0.33688]
[1777457969052,66.06,77715.75,0.01,-0.00284,0.0,0.33627]
[1777457974088,66.06,77713.43,0.01,-0.00283,0.0,0.336]
[1777457979123,66.06,77712.83,0.01,-0.00284,0.0,0.33621]
[1777457984158,66.06,77710.75,0.01,-0.00284,0.0,0.33696]
[1777457989193,66.06,77711.74,0.01,-0.00284,0.0,0.3366]
[1777457994228,66.06,77710.48,0.01,-0.00284,0.0,0.33706]
[1777457999263,66.06,77709.59,0.01,-0.00285,0.0,0.33738]
[1777458004298,66.06,77703.36,0.01,-0.00287,0.0,0.33964]
[1777458009333,66.06,77704.8,0.01,-0.00286,0.0,0.33911]
[1777458014368,66.06,77707.09,0.01,-0.00286,0.0,0.33828]
[1777458019403,66.06,77707.95,0.01,-0.00285,0.0,0.33797]
[1777458024437,66.06,77712.33,0.01,-0.00284,0.0,0.33639]
[1777458029473,66.06,77715.41,0.01,-0.00283,0.0,0.33528]
[1777458034508,66.06,77714.11,0.01,-0.00282,0.0,0.33465]
[1777458039543,66.06,77713.65,0.01,-0.00282,0.0,0.33481]
[1777458044577,66.06,77731.82,0.01,-0.00276,0.0,0.32835]
[1777458049613,66.06,77721.18,0.01,-0.0028,0.0,0.33212]
[1777458054648,66.06,77723.01,0.01,-0.00279,0.0,0.33147]
[1777458059684,66.06,77721.35,0.01,-0.0028,0.0,0.33206]
[1777458064718,66.06,77728.64,0.01,-0.00277,0.0,0.32947]
[1777458069754,66.06,77728.64,0.01,-0.00277,0.0,0.32947]
[1777458074789,66.06,77730.59,0.01,-0.00277,0.0,0.32878]
[1777458079825,66.06,77731.41,0.01,-0.00277,0.0,0.32849]
[1777458082849,66.06,77717.56,0.01,-0.00281,0.0,0.33341]
[1777458087884,66.06,77710.55,0.01,-0.00284,0.0,0.33593]
[1777458092919,66.06,77715.43,0.01,-0.00281,0.0,0.33307]
[1777458097956,66.06,77707.6,0.01,-0.00284,0.0,0.33588]
[1777458102991,66.06,77704.05,0.01,-0.00285,0.0,0.33716]
[1777458107017,66.06,77689.9,0.01,-0.0029,0.0,0.3423]
[1777458110041,66.06,77677.64,0.01,-0.00294,0.0,0.34681]
[1777458115073,66.06,77682.83,0.01,-0.00292,0.0,0.3449]
[1777458120121,66.06,77682.5,0.01,-0.00292,0.0,0.34502]
[1777458122122,66.06,77722.01,0.01,-0.00279,0.0,0.33073]
[1777458127156,66.06,77727.89,0.01,-0.00277,0.0,0.32865]
[1777458132195,66.06,77727.75,0.01,-0.00277,0.0,0.3287]
[1777458137226,66.06,77730.33,0.01,-0.00276,0.0,0.32779]
[1777458142265,66.06,77732.51,0.01,-0.00275,0.0,0.32702]
[1777458147297,66.06,77730.39,0.01,-0.00276,0.0,0.32777]
[1777458152332,66.06,77727.23,0.01,-0.00276,0.0,0.32779]
[1777458157694,66.06,77723.85,0.01,-0.00277,0.0,0.32898]
[1777458163409,66.06,77724.83,0.01,-0.00277,0.0,0.32864]
[1777458168444,66.06,77726.07,0.01,-0.00276,0.0,0.3282]
[1777458173479,66.06,77723.51,0.01,-0.00277,0.0,0.3291]
[1777458177834,66.06,77712.89,0.01,-0.00281,0.0,0.33288]
[1777458183549,66.06,77715.42,0.01,-0.0028,0.0,0.33198]
[1777458188587,66.06,77715.03,0.01,-0.0028,0.0,0.33212]
[1777458193619,66.06,77714.22,0.01,-0.0028,0.0,0.3324]
[1777458198654,66.06,77713.57,0.01,-0.00281,0.0,0.33264]
[1777458203689,66.06,77715.53,0.01,-0.0028,0.0,0.33194]
[1777458208727,66.06,77708.85,0.01,-0.00282,0.0,0.33432]
[1777458213762,66.06,77707.41,0.01,-0.00282,0.0,0.33374]
[1777458218796,66.06,77711.61,0.01,-0.0028,0.0,0.33224]
[1777458223832,66.06,77715.57,0.01,-0.00279,0.0,0.33083]
[1777458228869,66.06,77714.15,0.01,-0.0028,0.0,0.33133]
[1777458233910,66.06,77715.54,0.01,-0.00279,0.0,0.33084]
[1777458236928,66.06,77726.38,0.01,-0.00275,0.0,0.327]
[1777458241961,66.06,77732.4,0.01,-0.00274,0.0,0.32489]
[1777458246996,66.06,77735.43,0.01,-0.00273,0.0,0.32383]
[1777458252031,66.06,77744.23,0.01,-0.0027,0.0,0.32078]
[1777458257068,66.06,77746.62,0.01,-0.00269,0.0,0.31995]
[1777458262103,66.06,77747.54,0.01,-0.00269,0.0,0.31963]
[1777458267137,66.06,77747.28,0.01,-0.00269,0.0,0.31972]
[1777458272172,66.06,77749.48,0.01,-0.00267,0.0,0.3179]
[1777458276945,66.06,77752.16,0.01,-0.00266,0.0,0.31698]
[1777458277207,66.06,77751.55,0.01,-0.00266,0.0,0.31719]
[1777458282242,66.06,77744.35,0.01,-0.00269,0.0,0.31967]
[1777458284255,66.06,77732.92,0.01,-0.00272,0.0,0.32363]
[1777458289291,66.06,77734.24,0.01,-0.00272,0.0,0.32317]
[1777458294325,66.06,77735.29,0.01,-0.00272,0.0,0.3228]
[1777458299362,66.06,77736.15,0.01,-0.00271,0.0,0.32251]
[1777458304397,66.06,77744.38,0.01,-0.00269,0.0,0.31966]
[1777458309432,66.06,77747.78,0.01,-0.00268,0.0,0.31849]
[1777458314467,66.06,77748.6,0.01,-0.00267,0.0,0.3182]
[1777458319501,66.06,77746.29,0.01,-0.00268,0.0,0.319]
[1777458324536,66.06,77744.36,0.01,-0.00269,0.0,0.31966]
[1777458326487,66.06,77744.36,0.01,-0.00269,0.0,0.31966]
[1777458326493,66.06,77745.48,0.01,-0.00268,0.0,0.31928]
[1777458331586,66.06,77740.89,0.01,-0.00269,0.0,0.31979]
[1777458339008,66.06,77737.69,0.01,-0.0027,0.0,0.3209]
[1777458342664,66.06,77722.26,0.01,-0.00275,0.0,0.32628]
[1777458347698,66.06,77722.0,0.01,-0.00275,0.0,0.32637]
[1777458352733,66.06,77727.26,0.01,-0.00273,0.0,0.32453]
[1777458357768,66.06,77725.36,0.01,-0.00274,0.0,0.32519]
[1777458362802,66.06,77726.31,0.01,-0.00274,0.0,0.32486]
[1777458367838,66.06,77725.04,0.01,-0.00274,0.0,0.3253]
[1777458372875,66.06,77726.89,0.01,-0.00274,0.0,0.32466]
[1777458377910,66.06,77731.23,0.01,-0.00272,0.0,0.32314]
[1777458382948,66.06,77722.43,0.01,-0.00275,0.0,0.32622]
[1777458387980,66.06,77723.51,0.01,-0.00275,0.0,0.32584]
[1777458393018,66.06,77724.25,0.01,-0.00274,0.0,0.3245]
[1777458398052,66.06,77723.88,0.01,-0.00274,0.0,0.32463]
[1777458403089,66.06,77727.69,0.01,-0.00272,0.0,0.3233]
[1777458408124,66.06,77729.7,0.01,-0.00272,0.0,0.3226]
[1777458413158,66.06,77730.04,0.01,-0.00272,0.0,0.32248]
[1777458418195,66.06,77730.68,0.01,-0.00271,0.0,0.32225]
[1777458423230,66.06,77730.35,0.01,-0.00272,0.0,0.32237]
[1777458428265,66.06,77740.64,0.01,-0.00268,0.0,0.31881]
[1777458433301,66.06,77740.0,0.01,-0.00268,0.0,0.31903]
[1777458438335,66.06,77737.76,0.01,-0.00269,0.0,0.3198]
[1777458445384,66.06,77737.49,0.01,-0.00269,0.0,0.31989]
[1777458450420,66.06,77747.99,0.01,-0.00266,0.0,0.31629]
[1777458452435,66.06,77756.58,0.01,-0.00262,0.0,0.31231]
[1777458458477,66.06,77759.53,0.01,-0.00261,0.0,0.31131]
[1777458463512,66.06,77769.25,0.01,-0.00258,0.0,0.30805]
[1777458468549,66.06,77780.32,0.01,-0.00255,0.0,0.30437]
[1777458469558,66.06,77806.81,0.01,-0.00247,0.0,0.29572]
[1777458474591,66.06,77811.01,0.01,-0.00245,0.0,0.29436]
[1777458477612,66.06,77827.43,0.01,-0.0024,0.0,0.28913]
[1777458481648,66.06,77815.4,0.01,-0.00244,0.0,0.29296]
[1777458486675,66.06,77810.37,0.01,-0.00246,0.0,0.29457]
[1777458491710,66.06,77807.16,0.01,-0.00247,0.0,0.2956]
[1777458496746,66.06,77813.16,0.01,-0.00245,0.0,0.29367]
[1777458501781,66.06,77807.85,0.01,-0.00246,0.0,0.29538]
[1777458506817,66.06,77801.88,0.01,-0.00248,0.0,0.29731]
[1777458511851,66.06,77809.33,0.01,-0.00245,0.0,0.2939]
[1777458516886,66.06,77808.23,0.01,-0.00245,0.0,0.29425]
[1777458521921,66.06,77805.36,0.01,-0.00246,0.0,0.29517]
[1777458526956,66.06,77803.59,0.01,-0.00247,0.0,0.29575]
[1777458531991,66.06,77800.7,0.01,-0.00248,0.0,0.29668]
[1777458535011,66.06,77788.22,0.01,-0.00251,0.0,0.30074]
[1777458540422,66.06,77789.87,0.01,-0.00251,0.0,0.3002]
[1777458546090,66.06,77791.06,0.01,-0.00251,0.0,0.29981]
[1777458551128,66.06,77784.42,0.01,-0.00253,0.0,0.30199]
[1777458556162,66.06,77784.0,0.01,-0.00253,0.0,0.30212]
[1777458561198,66.06,77783.35,0.01,-0.00253,0.0,0.30234]
[1777458566232,66.06,77785.19,0.01,-0.00252,0.0,0.30173]
[1777458571270,66.06,77788.59,0.01,-0.0025,0.0,0.2996]
[1777458573291,66.06,77799.12,0.01,-0.00247,0.0,0.29618]
[1777458576302,66.06,77811.62,0.01,-0.00244,0.0,0.29216]
[1777458579323,66.06,77823.78,0.01,-0.0024,0.0,0.2883]
[1777458584362,66.06,77834.8,0.01,-0.00237,0.0,0.28485]
[1777458586376,66.06,77856.14,0.01,-0.00231,0.0,0.27825]
[1777458591410,66.06,77849.95,0.01,-0.00232,0.0,0.28015]
[1777458596445,66.06,77851.05,0.01,-0.00232,0.0,0.27981]
[1777458601480,66.06,77851.26,0.01,-0.00232,0.0,0.27975]
[1777458606524,66.06,77856.13,0.01,-0.00231,0.0,0.27826]
[1777458611555,66.06,77854.12,0.01,-0.00231,0.0,0.27887]
[1777458616590,66.06,77853.28,0.01,-0.00231,0.0,0.27913]
[1777458621627,66.06,77831.08,0.01,-0.00238,0.0,0.28601]
[1777458626662,66.06,77821.85,0.01,-0.00241,0.0,0.28891]
[1777458631697,66.06,77820.75,0.01,-0.0024,0.0,0.28827]
[1777458633711,66.06,77806.06,0.01,-0.00244,0.0,0.29294]
[1777458638747,66.06,77798.16,0.01,-0.00247,0.0,0.29548]
[1777458643783,66.06,77792.53,0.01,-0.00248,0.0,0.2973]
[1777458648817,66.06,77796.34,0.01,-0.00247,0.0,0.29607]
[1777458653852,66.06,77802.06,0.01,-0.00246,0.0,0.29422]
[1777458658887,66.06,77800.72,0.01,-0.00246,0.0,0.29465]
[1777458663922,66.06,77800.28,0.01,-0.00246,0.0,0.29479]
[1777458668957,66.06,77794.81,0.01,-0.00248,0.0,0.29656]
[1777458673993,66.06,77795.45,0.01,-0.00248,0.0,0.29635]
[1777458679030,66.06,77796.23,0.01,-0.00247,0.0,0.2961]
[1777458684069,66.06,77795.11,0.01,-0.00248,0.0,0.29646]
[1777458689111,66.06,77786.74,0.01,-0.0025,0.0,0.29918]
[1777458694140,66.06,77779.25,0.01,-0.00252,0.0,0.30061]
[1777458699176,66.06,77774.99,0.01,-0.00253,0.0,0.30201]
[1777458704216,66.06,77771.88,0.01,-0.00254,0.0,0.30303]
[1777458706225,66.06,77785.11,0.01,-0.0025,0.0,0.29869]
[1777458711754,66.06,77782.53,0.01,-0.00251,0.0,0.29954]
[1777458711822,66.06,77782.7,0.01,-0.00251,0.0,0.29948]
[1777458717302,66.06,77782.81,0.01,-0.00251,0.0,0.29944]
[1777458721129,66.06,77785.9,0.01,-0.0025,0.0,0.29844]
[1777458721704,66.06,77791.58,0.01,-0.00248,0.0,0.29659]
[1777458727373,66.06,77792.07,0.01,-0.00248,0.0,0.29643]
[1777458733415,66.06,77793.7,0.01,-0.00247,0.0,0.29591]
[1777458738450,66.06,77794.68,0.01,-0.00247,0.0,0.29559]
[1777458741846,66.06,77811.17,0.01,-0.00242,0.0,0.29031]
[1777458747515,66.06,77811.08,0.01,-0.00242,0.0,0.29034]
[1777458752549,66.06,77812.37,0.01,-0.00241,0.0,0.28893]
[1777458757583,66.06,77821.45,0.01,-0.00238,0.0,0.28607]
[1777458762626,66.06,77810.56,0.01,-0.00241,0.0,0.28951]
[1777458767661,66.06,77814.29,0.01,-0.0024,0.0,0.28833]
[1777458772698,66.06,77809.26,0.01,-0.00242,0.0,0.28992]
[1777458777733,66.06,77796.15,0.01,-0.00246,0.0,0.29411]
[1777458782771,66.06,77797.37,0.01,-0.00245,0.0,0.29372]
[1777458787803,66.06,77801.12,0.01,-0.00244,0.0,0.29251]
[1777458792838,66.06,77800.62,0.01,-0.00244,0.0,0.29267]
[1777458797873,66.06,77795.91,0.01,-0.00246,0.0,0.29418]
[1777458802908,66.06,77798.26,0.01,-0.00245,0.0,0.29343]
[1777458807945,66.06,77803.51,0.01,-0.00243,0.0,0.29175]
[1777458812979,66.06,77803.05,0.01,-0.00243,0.0,0.2909]
[1777458818014,66.06,77795.47,0.01,-0.00245,0.0,0.29332]
[1777458823049,66.06,77785.67,0.01,-0.00248,0.0,0.29648]
[1777458828084,66.06,77783.86,0.01,-0.00249,0.0,0.29706]
[1777458833121,66.06,77784.23,0.01,-0.00248,0.0,0.29694]
[1777458838157,66.06,77787.33,0.01,-0.00248,0.0,0.29594]
[1777458843193,66.06,77784.8,0.01,-0.00248,0.0,0.29676]
[1777458848227,66.06,77784.93,0.01,-0.00248,0.0,0.29672]
[1777458854269,66.06,77781.26,0.01,-0.00249,0.0,0.29791]
[1777458859305,66.06,77779.12,0.01,-0.0025,0.0,0.29861]
[1777458864339,66.06,77779.53,0.01,-0.0025,0.0,0.29847]
[1777458869374,66.06,77783.6,0.01,-0.00249,0.0,0.29715]
[1777458874409,66.06,77786.56,0.01,-0.00247,0.0,0.29518]
[1777458879444,66.06,77782.29,0.01,-0.00248,0.0,0.29656]
[1777458884479,66.06,77780.62,0.01,-0.00249,0.0,0.2971]
[1777458889513,66.06,77783.6,0.01,-0.00248,0.0,0.29613]
[1777458894549,66.06,77780.53,0.01,-0.00249,0.0,0.29713]
[1777458899584,66.06,77782.08,0.01,-0.00248,0.0,0.29663]
[1777458904619,66.06,77780.43,0.01,-0.00249,0.0,0.29716]
[1777458909654,66.06,77779.27,0.01,-0.00249,0.0,0.29754]
[1777458914689,66.06,77776.0,0.01,-0.0025,0.0,0.2986]
[1777458919724,66.06,77773.77,0.01,-0.00251,0.0,0.29933]
[1777458924760,66.06,77771.28,0.01,-0.00252,0.0,0.30015]
[1777458929794,66.06,77771.15,0.01,-0.00252,0.0,0.30019]
[1777458934829,66.06,77768.13,0.01,-0.00252,0.0,0.30015]
[1777458938860,66.06,77756.88,0.01,-0.00255,0.0,0.30386]
[1777458943892,66.06,77760.07,0.01,-0.00254,0.0,0.3028]
[1777458948926,66.06,77764.5,0.01,-0.00253,0.0,0.30134]
[1777458953962,66.06,77766.42,0.01,-0.00252,0.0,0.30071]
[1777458958997,66.06,77769.05,0.01,-0.00251,0.0,0.29985]
[1777458964034,66.06,77766.47,0.01,-0.00252,0.0,0.3007]
[1777458969069,66.06,77760.78,0.01,-0.00254,0.0,0.30257]
[1777458974104,66.06,77756.68,0.01,-0.00255,0.0,0.30392]
[1777458979139,66.06,77757.97,0.01,-0.00255,0.0,0.3035]
[1777458984175,66.06,77752.1,0.01,-0.00257,0.0,0.30545]
[1777458989210,66.06,77749.09,0.01,-0.00258,0.0,0.30645]
[1777458994245,66.06,77741.25,0.01,-0.00259,0.0,0.30803]
[1777458996259,66.06,77730.72,0.01,-0.00263,0.0,0.31158]
[1777459001293,66.06,77728.32,0.01,-0.00263,0.0,0.31239]
[1777459006328,66.06,77733.94,0.01,-0.00262,0.0,0.31049]
[1777459010356,66.06,77723.56,0.01,-0.00265,0.0,0.31401]
[1777459015391,66.06,77718.44,0.01,-0.00267,0.0,0.31576]
[1777459020429,66.06,77715.57,0.01,-0.00267,0.0,0.31675]
[1777459025465,66.06,77712.33,0.01,-0.00269,0.0,0.31786]
[1777459030499,66.06,77715.2,0.01,-0.00268,0.0,0.31687]
[1777459035535,66.06,77713.89,0.01,-0.00268,0.0,0.31732]
[1777459040573,66.06,77716.44,0.01,-0.00267,0.0,0.31645]
[1777459041577,66.06,77705.69,0.01,-0.00271,0.0,0.32016]
[1777459042587,66.06,77694.52,0.01,-0.00274,0.0,0.32405]
[1777459047618,66.06,77700.34,0.01,-0.00272,0.0,0.32202]
[1777459052653,66.06,77698.2,0.01,-0.00272,0.0,0.32168]
[1777459057690,66.06,77695.6,0.01,-0.00273,0.0,0.32259]
[1777459062725,66.06,77683.74,0.01,-0.00277,0.0,0.32676]
[1777459067759,66.06,77680.79,0.01,-0.00278,0.0,0.3278]
[1777459072794,66.06,77685.57,0.01,-0.00276,0.0,0.32611]
[1777459077829,66.06,77679.93,0.01,-0.00278,0.0,0.32811]
[1777459082864,66.06,77678.57,0.01,-0.00279,0.0,0.32859]
[1777459087899,66.06,77674.7,0.01,-0.0028,0.0,0.32996]
[1777459092934,66.06,77678.15,0.01,-0.00279,0.0,0.32874]
[1777459097970,66.06,77669.65,0.01,-0.00282,0.0,0.33177]
[1777459103005,66.06,77665.51,0.01,-0.00283,0.0,0.33325]
[1777459108040,66.06,77669.79,0.01,-0.00282,0.0,0.33172]
[1777459113074,66.06,77681.53,0.01,-0.00277,0.0,0.32644]
[1777459118109,66.06,77687.04,0.01,-0.00275,0.0,0.3245]
[1777459123144,66.06,77677.64,0.01,-0.00278,0.0,0.32782]
[1777459128179,66.06,77677.88,0.01,-0.00278,0.0,0.32773]
[1777459133213,66.06,77676.25,0.01,-0.00279,0.0,0.32831]
[1777459138249,66.06,77677.95,0.01,-0.00278,0.0,0.32771]
[1777459143284,66.06,77680.79,0.01,-0.00277,0.0,0.3267]
[1777459148319,66.06,77690.28,0.01,-0.00274,0.0,0.32336]
[1777459153354,66.06,77687.14,0.01,-0.00275,0.0,0.32446]
[1777459157381,66.06,77676.74,0.01,-0.00279,0.0,0.32814]
[1777459162418,66.06,77665.62,0.01,-0.00282,0.0,0.3321]
[1777459167451,66.06,77666.81,0.01,-0.00282,0.0,0.33168]
[1777459172487,66.06,77660.93,0.01,-0.00283,0.0,0.33267]
[1777459177522,66.06,77654.51,0.01,-0.00285,0.0,0.33499]
[1777459183566,66.06,77653.77,0.01,-0.00285,0.0,0.33526]
[1777459188604,66.06,77656.09,0.01,-0.00285,0.0,0.33442]
[1777459193634,66.06,77657.59,0.01,-0.00284,0.0,0.33388]
[1777459198670,66.06,77655.19,0.01,-0.00285,0.0,0.33474]
[1777459203704,66.06,77651.02,0.01,-0.00286,0.0,0.33625]
[1777459208739,66.06,77651.7,0.01,-0.00286,0.0,0.33601]
[1777459213775,66.06,77648.9,0.01,-0.00287,0.0,0.33702]
[1777459218809,66.06,77645.24,0.01,-0.00288,0.0,0.33835]
[1777459223845,66.06,77639.61,0.01,-0.0029,0.0,0.34041]
[1777459228880,66.06,77634.57,0.01,-0.00292,0.0,0.34226]
[1777459233915,66.06,77634.44,0.01,-0.00291,0.0,0.34118]
[1777459238952,66.06,77635.77,0.01,-0.00291,0.0,0.34069]
[1777459243985,66.06,77642.02,0.01,-0.00289,0.0,0.3384]
[1777459249021,66.06,77633.3,0.01,-0.00292,0.0,0.34159]
[1777459254058,66.06,77629.71,0.01,-0.00293,0.0,0.34292]
[1777459259095,66.06,77618.45,0.01,-0.00297,0.0,0.3471]
[1777459261115,66.06,77607.11,0.01,-0.00301,0.0,0.35135]
[1777459266146,66.06,77601.95,0.01,-0.00303,0.0,0.3533]
[1777459271181,66.06,77601.39,0.01,-0.00303,0.0,0.35351]
[1777459276218,66.06,77596.88,0.01,-0.00305,0.0,0.35522]
[1777459281253,66.06,77603.3,0.01,-0.00302,0.0,0.35279]
[1777459286287,66.06,77601.81,0.01,-0.00303,0.0,0.35335]
[1777459290313,66.06,77590.15,0.01,-0.00307,0.0,0.35779]
[1777459295349,66.06,77587.84,0.01,-0.00307,0.0,0.3575]
[1777459298370,66.06,77574.49,0.01,-0.00312,0.0,0.36265]
[1777459303407,66.06,77576.61,0.01,-0.00311,0.0,0.36182]
[1777459308447,66.06,77576.06,0.01,-0.00311,0.0,0.36204]
[1777459312475,66.06,77563.2,0.01,-0.00316,0.0,0.36705]
[1777459317510,66.06,77569.7,0.01,-0.00314,0.0,0.36451]
[1777459322545,66.06,77568.31,0.01,-0.00314,0.0,0.36505]
[1777459327580,66.06,77562.85,0.01,-0.00316,0.0,0.36718]
[1777459332616,66.06,77558.04,0.01,-0.00318,0.0,0.36907]
[1777459337650,66.06,77565.6,0.01,-0.00315,0.0,0.36611]
[1777459342685,66.06,77555.33,0.01,-0.00319,0.0,0.37014]
[1777459347724,66.06,77545.99,0.01,-0.00323,0.0,0.37385]
[1777459352760,66.06,77537.69,0.01,-0.00325,0.0,0.37594]
[1777459357794,66.06,77532.57,0.01,-0.00327,0.0,0.37799]
[1777459362830,66.06,77531.57,0.01,-0.00328,0.0,0.3784]
[1777459367865,66.06,77537.84,0.01,-0.00325,0.0,0.37588]
[1777459372900,66.06,77537.17,0.01,-0.00325,0.0,0.37615]
[1777459377935,66.06,77547.28,0.01,-0.00321,0.0,0.37212]
[1777459382974,66.06,77540.7,0.01,-0.00324,0.0,0.37474]
[1777459384988,66.06,77529.32,0.01,-0.00328,0.0,0.3793]
[1777459390024,66.06,77531.43,0.01,-0.00328,0.0,0.37845]
[1777459393045,66.06,77542.66,0.01,-0.00323,0.0,0.37395]
[1777459395062,66.06,77553.89,0.01,-0.00319,0.0,0.3695]
[1777459400094,66.06,77551.34,0.01,-0.0032,0.0,0.37051]
[1777459405131,66.06,77551.86,0.01,-0.0032,0.0,0.3703]
[1777459410163,66.06,77552.21,0.01,-0.0032,0.0,0.37017]
[1777459415198,66.06,77552.13,0.01,-0.00319,0.0,0.36899]
[1777459420233,66.06,77552.26,0.01,-0.00318,0.0,0.36894]
[1777459425270,66.06,77551.59,0.01,-0.00319,0.0,0.3692]
[1777459430304,66.06,77545.97,0.01,-0.00321,0.0,0.37142]
[1777459435340,66.06,77545.64,0.01,-0.00321,0.0,0.37155]
[1777459440376,66.06,77545.61,0.01,-0.00321,0.0,0.37156]
[1777459445411,66.06,77544.71,0.01,-0.00321,0.0,0.37192]
[1777459450446,66.06,77543.63,0.01,-0.00322,0.0,0.37235]
[1777459455483,66.06,77539.77,0.01,-0.00323,0.0,0.37389]
[1777459460517,66.06,77540.11,0.01,-0.00323,0.0,0.37375]
[1777459466560,66.06,77540.15,0.01,-0.00323,0.0,0.37373]
[1777459471595,66.06,77540.19,0.01,-0.00322,0.0,0.3725]
[1777459476632,66.06,77528.22,0.01,-0.00327,0.0,0.37728]
[1777459481667,66.06,77517.18,0.01,-0.00331,0.0,0.38174]
[1777459486703,66.06,77518.89,0.01,-0.0033,0.0,0.38105]
[1777459491737,66.06,77518.79,0.01,-0.0033,0.0,0.38109]
[1777459496772,66.06,77520.65,0.01,-0.0033,0.0,0.38034]
[1777459501809,66.06,77519.65,0.01,-0.0033,0.0,0.38074]
[1777459506843,66.06,77517.05,0.01,-0.00331,0.0,0.3818]
[1777459511878,66.06,77513.79,0.01,-0.00332,0.0,0.38312]
[1777459516915,66.06,77515.23,0.01,-0.00332,0.0,0.38254]
[1777459521951,66.06,77523.93,0.01,-0.00328,0.0,0.37901]
[1777459525978,66.06,77534.93,0.01,-0.00324,0.0,0.3746]
[1777459531013,66.06,77547.5,0.01,-0.00318,0.0,0.3684]
[1777459536048,66.06,77558.47,0.01,-0.00314,0.0,0.3641]
[1777459541083,66.06,77554.18,0.01,-0.00316,0.0,0.36577]
[1777459546117,66.06,77555.61,0.01,-0.00315,0.0,0.36521]
[1777459551158,66.06,77558.25,0.01,-0.00314,0.0,0.36418]
[1777459556189,66.06,77559.06,0.01,-0.00314,0.0,0.36387]
[1777459561224,66.06,77559.79,0.01,-0.00314,0.0,0.36358]
[1777459563239,66.06,77573.79,0.01,-0.00308,0.0,0.35817]
[1777459568672,66.06,77582.95,0.01,-0.00305,0.0,0.35467]
[1777459574318,66.06,77582.98,0.01,-0.00305,0.0,0.35466]
[1777459579354,66.06,77586.33,0.01,-0.00304,0.0,0.35338]
[1777459584388,66.06,77590.72,0.01,-0.00302,0.0,0.35172]
[1777459589423,66.06,77592.21,0.01,-0.00302,0.0,0.35116]
[1777459594458,66.06,77594.38,0.01,-0.003,0.0,0.34917]
[1777459599493,66.06,77596.02,0.01,-0.00299,0.0,0.34856]
[1777459604528,66.06,77585.47,0.01,-0.00303,0.0,0.35254]
[1777459609565,66.06,77588.93,0.01,-0.00302,0.0,0.35123]
[1777459614600,66.06,77593.15,0.01,-0.003,0.0,0.34964]
[1777459619635,66.06,77597.04,0.01,-0.00299,0.0,0.34818]
[1777459624677,66.06,77602.17,0.01,-0.00297,0.0,0.34626]
[1777459629706,66.06,77596.37,0.01,-0.00299,0.0,0.34843]
[1777459634740,66.06,77594.25,0.01,-0.003,0.0,0.34922]
[1777459639776,66.06,77593.77,0.01,-0.003,0.0,0.3494]
[1777459644811,66.06,77594.3,0.01,-0.003,0.0,0.34921]
[1777459649846,66.06,77593.95,0.01,-0.003,0.0,0.34934]
[1777459654881,66.06,77594.64,0.01,-0.00299,0.0,0.34792]
[1777459659916,66.06,77592.59,0.01,-0.00299,0.0,0.34869]
[1777459664951,66.06,77593.99,0.01,-0.00299,0.0,0.34816]
[1777459669987,66.06,77592.36,0.01,-0.003,0.0,0.34877]
[1777459675023,66.06,77592.69,0.01,-0.00299,0.0,0.34865]
[1777459680061,66.06,77591.93,0.01,-0.003,0.0,0.34894]
[1777459685091,66.06,77594.48,0.01,-0.00299,0.0,0.34798]
[1777459690130,66.06,77596.74,0.01,-0.00298,0.0,0.34713]
[1777459695173,66.06,77601.85,0.01,-0.00296,0.0,0.34522]
[1777459700207,66.06,77596.94,0.01,-0.00298,0.0,0.34706]
[1777459705628,66.06,77597.77,0.01,-0.00298,0.0,0.34675]
[1777459711284,66.06,77598.31,0.01,-0.00296,0.0,0.34539]
[1777459716320,66.06,77601.79,0.01,-0.00295,0.0,0.3441]
[1777459721354,66.06,77601.45,0.01,-0.00295,0.0,0.34422]
[1777459727396,66.06,77607.98,0.01,-0.00293,0.0,0.34181]
[1777459732431,66.06,77619.7,0.01,-0.00289,0.0,0.3375]
[1777459737466,66.06,77619.24,0.01,-0.00289,0.0,0.33767]
[1777459742513,66.06,77619.31,0.01,-0.00289,0.0,0.33764]
[1777459747545,66.06,77621.9,0.01,-0.00288,0.0,0.3367]
[1777459752580,66.06,77619.02,0.01,-0.00289,0.0,0.33775]
[1777459757615,66.06,77615.3,0.01,-0.0029,0.0,0.33911]
[1777459762651,66.06,77616.87,0.01,-0.0029,0.0,0.33854]
[1777459767685,66.06,77612.09,0.01,-0.00292,0.0,0.34029]
[1777459772724,66.06,77611.72,0.01,-0.00291,0.0,0.33929]
[1777459777759,66.06,77614.9,0.01,-0.0029,0.0,0.33812]
[1777459782794,66.06,77617.67,0.01,-0.00289,0.0,0.33711]
[1777459788837,66.06,77620.62,0.01,-0.00288,0.0,0.33604]
[1777459793874,66.06,77620.49,0.01,-0.00288,0.0,0.33608]
[1777459799914,66.06,77621.63,0.01,-0.00287,0.0,0.33567]
[1777459804948,66.06,77630.51,0.01,-0.00284,0.0,0.33245]
[1777459809984,66.06,77630.87,0.01,-0.00284,0.0,0.33233]
[1777459815022,66.06,77632.03,0.01,-0.00284,0.0,0.33191]
[1777459820056,66.06,77621.87,0.01,-0.00287,0.0,0.33558]
[1777459825091,66.06,77627.52,0.01,-0.00285,0.0,0.33353]
[1777459830126,66.06,77625.37,0.01,-0.00286,0.0,0.33431]
[1777459836551,66.06,77627.56,0.01,-0.00284,0.0,0.3324]
[1777459842209,66.06,77613.99,0.01,-0.00289,0.0,0.33732]
[1777459847245,66.06,77607.99,0.01,-0.00291,0.0,0.33952]
[1777459852281,66.06,77607.28,0.01,-0.00291,0.0,0.33978]
[1777459857316,66.06,77605.91,0.01,-0.00292,0.0,0.34028]
[1777459862351,66.06,77605.19,0.01,-0.00292,0.0,0.34055]
[1777459867386,66.06,77603.34,0.01,-0.00293,0.0,0.34123]
[1777459872420,66.06,77603.82,0.01,-0.00293,0.0,0.34105]
[1777459877460,66.06,77604.99,0.01,-0.00292,0.0,0.34062]
[1777459881484,66.06,77594.73,0.01,-0.00296,0.0,0.34442]
[1777459886902,66.06,77594.92,0.01,-0.00296,0.0,0.34435]
[1777459892561,66.06,77597.44,0.01,-0.00294,0.0,0.34227]
[1777459897596,66.06,77596.15,0.01,-0.00294,0.0,0.34274]
[1777459904645,66.06,77595.24,0.01,-0.00295,0.0,0.34308]
[1777459909681,66.06,77592.0,0.01,-0.00296,0.0,0.34428]
[1777459914715,66.06,77590.39,0.01,-0.00296,0.0,0.34488]
[1777459919749,66.06,77588.54,0.01,-0.00297,0.0,0.34557]
[1777459924787,66.06,77587.1,0.01,-0.00298,0.0,0.34611]
[1777459930828,66.06,77588.87,0.01,-0.00297,0.0,0.34545]
[1777459935863,66.06,77592.97,0.01,-0.00295,0.0,0.34392]
[1777459940901,66.06,77584.66,0.01,-0.00298,0.0,0.34702]
[1777459944926,66.06,77574.0,0.01,-0.00302,0.0,0.35104]
[1777459949961,66.06,77573.96,0.01,-0.00302,0.0,0.35105]
[1777459951975,66.06,77584.38,0.01,-0.00298,0.0,0.34597]
[1777459957010,66.06,77589.82,0.01,-0.00296,0.0,0.34394]
[1777459962045,66.06,77592.46,0.01,-0.00295,0.0,0.34296]
[1777459967082,66.06,77588.72,0.01,-0.00296,0.0,0.34435]
[1777459972116,66.06,77585.87,0.01,-0.00297,0.0,0.34541]
[1777459977150,66.06,77590.68,0.01,-0.00295,0.0,0.34362]
[1777459982185,66.06,77594.07,0.01,-0.00294,0.0,0.34236]
[1777459987221,66.06,77598.81,0.01,-0.00292,0.0,0.34061]
[1777459992256,66.06,77596.2,0.01,-0.00293,0.0,0.34158]
[1777459997674,66.06,77592.93,0.01,-0.00295,0.0,0.34279]
[1777460003332,66.06,77588.97,0.01,-0.00296,0.0,0.34426]
[1777460008368,66.06,77587.35,0.01,-0.00297,0.0,0.34486]
[1777460013404,66.06,77588.32,0.01,-0.00295,0.0,0.34335]
[1777460018439,66.06,77590.45,0.01,-0.00294,0.0,0.34256]
[1777460023477,66.06,77591.56,0.01,-0.00294,0.0,0.34215]
[1777460028512,66.06,77595.65,0.01,-0.00293,0.0,0.34063]
[1777460033547,66.06,77600.26,0.01,-0.00291,0.0,0.33894]
[1777460038585,66.06,77599.39,0.01,-0.00291,0.0,0.33926]
[1777460043616,66.06,77599.5,0.01,-0.00291,0.0,0.33922]
[1777460048653,66.06,77602.92,0.01,-0.0029,0.0,0.33796]
[1777460053686,66.06,77600.75,0.01,-0.00291,0.0,0.33876]
[1777460058096,66.06,77611.75,0.01,-0.00287,0.0,0.33474]
[1777460063760,66.06,77609.97,0.01,-0.00288,0.0,0.33539]
[1777460070810,66.06,77602.32,0.01,-0.0029,0.0,0.33818]
[1777460075844,66.06,77598.78,0.01,-0.0029,0.0,0.33834]
[1777460080882,66.06,77591.17,0.01,-0.00293,0.0,0.34114]
[1777460085914,66.06,77585.89,0.01,-0.00295,0.0,0.3431]
[1777460090949,66.06,77586.66,0.01,-0.00295,0.0,0.34281]
[1777460095985,66.06,77596.43,0.01,-0.00291,0.0,0.3392]
[1777460101026,66.06,77597.71,0.01,-0.00291,0.0,0.33873]
[1777460106062,66.06,77597.34,0.01,-0.00291,0.0,0.33887]
[1777460111097,66.06,77593.18,0.01,-0.00292,0.0,0.3404]
[1777460116132,66.06,77593.22,0.01,-0.00292,0.0,0.34039]
[1777460121171,66.06,77593.01,0.01,-0.00293,0.0,0.34046]
[1777460126205,66.06,77590.11,0.01,-0.00294,0.0,0.34153]
[1777460131242,66.06,77592.62,0.01,-0.00292,0.0,0.33946]
[1777460136276,66.06,77586.93,0.01,-0.00294,0.0,0.34156]
[1777460141311,66.06,77582.71,0.01,-0.00295,0.0,0.34313]
[1777460146346,66.06,77584.32,0.01,-0.00295,0.0,0.34253]
[1777460151381,66.06,77586.3,0.01,-0.00294,0.0,0.3418]
[1777460156416,66.06,77587.94,0.01,-0.00293,0.0,0.34119]
[1777460161450,66.06,77583.79,0.01,-0.00295,0.0,0.34273]
[1777460166486,66.06,77583.5,0.01,-0.00295,0.0,0.34283]
[1777460168867,66.06,77572.68,0.01,-0.00299,0.0,0.34687]
[1777460174542,66.06,77573.69,0.01,-0.00299,0.0,0.34649]
[1777460179576,66.06,77575.1,0.01,-0.00298,0.0,0.34596]
[1777460184614,66.06,77574.74,0.01,-0.00298,0.0,0.3461]
[1777460189648,66.06,77573.77,0.01,-0.00298,0.0,0.34646]
[1777460194683,66.06,77573.07,0.01,-0.00298,0.0,0.34556]
[1777460199719,66.06,77576.49,0.01,-0.00297,0.0,0.34429]
[1777460204753,66.06,77571.57,0.01,-0.00298,0.0,0.34612]
[1777460209789,66.06,77569.06,0.01,-0.00299,0.0,0.34707]
[1777460214823,66.06,77567.11,0.01,-0.003,0.0,0.3478]
[1777460219857,66.06,77566.1,0.01,-0.003,0.0,0.34818]
[1777460225900,66.06,77567.06,0.01,-0.003,0.0,0.34782]
[1777460230935,66.06,77566.05,0.01,-0.003,0.0,0.3482]
[1777460235970,66.06,77564.89,0.01,-0.00301,0.0,0.34863]
[1777460241005,66.06,77570.62,0.01,-0.00299,0.0,0.34648]
[1777460246040,66.06,77571.12,0.01,-0.00298,0.0,0.34629]
[1777460251075,66.06,77569.24,0.01,-0.00298,0.0,0.34584]
[1777460256110,66.06,77568.18,0.01,-0.00299,0.0,0.34623]
[1777460261144,66.06,77568.95,0.01,-0.00298,0.0,0.34594]
[1777460266180,66.06,77567.38,0.01,-0.00299,0.0,0.34653]
[1777460271215,66.06,77563.7,0.01,-0.003,0.0,0.34791]
[1777460276250,66.06,77563.76,0.01,-0.003,0.0,0.34789]
[1777460281287,66.06,77559.37,0.01,-0.00302,0.0,0.34955]
[1777460286320,66.06,77561.14,0.01,-0.00301,0.0,0.34888]
[1777460291359,66.06,77562.73,0.01,-0.00301,0.0,0.34828]
[1777460296390,66.06,77565.2,0.01,-0.003,0.0,0.34735]
[1777460301425,66.06,77567.91,0.01,-0.00299,0.0,0.34633]
[1777460306460,66.06,77568.89,0.01,-0.00298,0.0,0.34597]
[1777460311494,66.06,77569.38,0.01,-0.00297,0.0,0.34462]
[1777460316530,66.06,77570.03,0.01,-0.00297,0.0,0.34438]
[1777460321564,66.06,77569.51,0.01,-0.00297,0.0,0.34458]
[1777460327607,66.06,77568.59,0.01,-0.00297,0.0,0.34492]
[1777460332641,66.06,77570.19,0.01,-0.00297,0.0,0.34432]
[1777460337676,66.06,77569.21,0.01,-0.00297,0.0,0.34469]
[1777460342712,66.06,77567.76,0.01,-0.00298,0.0,0.34523]
[1777460347747,66.06,77564.25,0.01,-0.00299,0.0,0.34654]
[1777460352785,66.06,77563.89,0.01,-0.00299,0.0,0.34668]
[1777460357817,66.06,77562.16,0.01,-0.003,0.0,0.34733]
[1777460362852,66.06,77564.16,0.01,-0.00299,0.0,0.34658]
[1777460367887,66.06,77563.53,0.01,-0.00299,0.0,0.34681]
[1777460372921,66.06,77573.49,0.01,-0.00295,0.0,0.34194]
[1777460377956,66.06,77576.71,0.01,-0.00294,0.0,0.34075]
[1777460382991,66.06,77583.75,0.01,-0.00291,0.0,0.33815]
[1777460388027,66.06,77586.25,0.01,-0.0029,0.0,0.33724]
[1777460393063,66.06,77584.63,0.01,-0.00291,0.0,0.33783]
[1777460398098,66.06,77582.92,0.01,-0.00291,0.0,0.33846]
[1777460403134,66.06,77582.45,0.01,-0.00291,0.0,0.33863]
[1777460408168,66.06,77576.24,0.01,-0.00294,0.0,0.34092]
[1777460413204,66.06,77578.19,0.01,-0.00293,0.0,0.3402]
[1777460418240,66.06,77580.5,0.01,-0.00292,0.0,0.33935]
[1777460423278,66.06,77584.7,0.01,-0.00291,0.0,0.3378]
[1777460428311,66.06,77586.62,0.01,-0.0029,0.0,0.3371]
[1777460433346,66.06,77585.52,0.01,-0.00289,0.0,0.33636]
[1777460438382,66.06,77584.33,0.01,-0.0029,0.0,0.3368]
[1777460443419,66.06,77584.23,0.01,-0.0029,0.0,0.33684]
[1777460447445,66.06,77594.7,0.01,-0.00286,0.0,0.33302]
[1777460452481,66.06,77591.02,0.01,-0.00287,0.0,0.33436]
[1777460457516,66.06,77590.94,0.01,-0.00288,0.0,0.33439]
[1777460462551,66.06,77593.21,0.01,-0.00287,0.0,0.33356]
[1777460467586,66.06,77593.79,0.01,-0.00287,0.0,0.33335]
[1777460472624,66.06,77586.32,0.01,-0.00289,0.0,0.33607]
[1777460477660,66.06,77581.62,0.01,-0.00291,0.0,0.33779]
[1777460482695,66.06,77572.05,0.01,-0.00294,0.0,0.34132]
[1777460487730,66.06,77566.19,0.01,-0.00296,0.0,0.3435]
[1777460492766,66.06,77557.75,0.01,-0.00298,0.0,0.34549]
[1777460497800,66.06,77553.71,0.01,-0.003,0.0,0.34701]
[1777460501211,66.06,77536.59,0.01,-0.00306,0.0,0.35349]
[1777460505856,66.06,77526.29,0.01,-0.0031,0.0,0.35745]
[1777460508877,66.06,77515.37,0.01,-0.00314,0.0,0.36168]
[1777460513913,66.06,77519.33,0.01,-0.00313,0.0,0.36014]
[1777460518946,66.06,77516.15,0.01,-0.00314,0.0,0.36138]
[1777460523982,66.06,77515.93,0.01,-0.00314,0.0,0.36147]
[1777460529017,66.06,77514.23,0.01,-0.00315,0.0,0.36213]
[1777460534053,66.06,77514.3,0.01,-0.00315,0.0,0.3621]
[1777460539087,66.06,77513.3,0.01,-0.00315,0.0,0.36249]
[1777460544122,66.06,77512.78,0.01,-0.00315,0.0,0.36269]
[1777460549157,66.06,77509.2,0.01,-0.00317,0.0,0.3641]
[1777460554191,66.06,77510.79,0.01,-0.00315,0.0,0.36227]
[1777460559238,66.06,77516.13,0.01,-0.00313,0.0,0.36019]
[1777460561635,66.06,77528.56,0.01,-0.00308,0.0,0.35538]
[1777460567283,66.06,77525.75,0.01,-0.00309,0.0,0.35646]
[1777460572318,66.06,77525.09,0.01,-0.00309,0.0,0.35672]
[1777460577352,66.06,77528.41,0.01,-0.00308,0.0,0.35544]
[1777460581777,66.06,77539.55,0.01,-0.00304,0.0,0.35118]
[1777460585411,66.06,77553.22,0.01,-0.00299,0.0,0.34602]
[1777460590447,66.06,77544.81,0.01,-0.00302,0.0,0.34919]
[1777460595482,66.06,77542.72,0.01,-0.00303,0.0,0.34998]
[1777460600520,66.06,77545.07,0.01,-0.00302,0.0,0.34909]
[1777460605556,66.06,77547.17,0.01,-0.00301,0.0,0.3483]
[1777460610591,66.06,77549.46,0.01,-0.003,0.0,0.34744]
[1777460615625,66.06,77550.03,0.01,-0.00299,0.0,0.34605]
[1777460620660,66.06,77546.67,0.01,-0.003,0.0,0.34732]
[1777460625694,66.06,77556.37,0.01,-0.00297,0.0,0.34368]
[1777460630730,66.06,77559.24,0.01,-0.00296,0.0,0.34261]
[1777460635765,66.06,77558.55,0.01,-0.00296,0.0,0.34287]
[1777460640801,66.06,77562.16,0.01,-0.00295,0.0,0.34153]
[1777460645835,66.06,77566.03,0.01,-0.00293,0.0,0.34009]
[1777460651879,66.06,77567.04,0.01,-0.00293,0.0,0.33972]
[1777460656912,66.06,77569.19,0.01,-0.00292,0.0,0.33893]
[1777460662337,66.06,77573.38,0.01,-0.00291,0.0,0.33739]
[1777460667989,66.06,77577.79,0.01,-0.00289,0.0,0.33577]
[1777460673026,66.06,77581.0,0.01,-0.00287,0.0,0.33346]
[1777460676047,66.06,77592.53,0.01,-0.00283,0.0,0.3293]
[1777460681083,66.06,77603.83,0.01,-0.00279,0.0,0.32526]
[1777460686117,66.06,77601.08,0.01,-0.0028,0.0,0.32624]
[1777460691157,66.06,77596.01,0.01,-0.00282,0.0,0.32805]
[1777460695192,66.06,77613.29,0.01,-0.00276,0.0,0.32191]
[1777460696199,66.06,77629.08,0.01,-0.00271,0.0,0.31639]
[1777460698214,66.06,77639.3,0.01,-0.00267,0.0,0.31286]
[1777460703248,66.06,77638.57,0.01,-0.00268,0.0,0.31311]
[1777460708283,66.06,77633.53,0.01,-0.00269,0.0,0.31484]
[1777460713318,66.06,77632.06,0.01,-0.0027,0.0,0.31535]
[1777460718353,66.06,77630.26,0.01,-0.0027,0.0,0.31598]
[1777460723398,66.06,77628.27,0.01,-0.00271,0.0,0.31667]
[1777460728424,66.06,77625.64,0.01,-0.00272,0.0,0.31758]
[1777460733459,66.06,77617.79,0.01,-0.00274,0.0,0.31923]
[1777460738494,66.06,77606.81,0.01,-0.00277,0.0,0.32309]
[1777460743530,66.06,77607.02,0.01,-0.00277,0.0,0.32301]
[1777460748565,66.06,77612.18,0.01,-0.00275,0.0,0.32119]
[1777460753599,66.06,77608.67,0.01,-0.00277,0.0,0.32243]
[1777460758638,66.06,77609.51,0.01,-0.00276,0.0,0.32214]
[1777460763673,66.06,77609.47,0.01,-0.00276,0.0,0.32215]
[1777460768708,66.06,77611.2,0.01,-0.00276,0.0,0.32154]
[1777460773742,66.06,77610.86,0.01,-0.00276,0.0,0.32166]
[1777460778778,66.06,77610.04,0.01,-0.00276,0.0,0.32195]
[1777460783817,66.06,77606.1,0.01,-0.00278,0.0,0.32334]
[1777460788850,66.06,77604.98,0.01,-0.00278,0.0,0.32374]
[1777460793889,66.06,77599.17,0.01,-0.00279,0.0,0.32469]
[1777460798920,66.06,77601.08,0.01,-0.00278,0.0,0.32401]
[1777460801941,66.06,77589.69,0.01,-0.00282,0.0,0.32807]
[1777460806977,66.06,77589.73,0.01,-0.00282,0.0,0.32806]
[1777460812013,66.06,77583.58,0.01,-0.00284,0.0,0.33027]
[1777460817047,66.06,77585.23,0.01,-0.00284,0.0,0.32967]
[1777460821075,66.06,77574.29,0.01,-0.00288,0.0,0.33363]
[1777460825103,66.06,77561.88,0.01,-0.00292,0.0,0.33818]
[1777460830139,66.06,77548.32,0.01,-0.00297,0.0,0.3432]
[1777460835173,66.06,77541.74,0.01,-0.00299,0.0,0.34567]
[1777460840208,66.06,77539.88,0.01,-0.003,0.0,0.34636]
[1777460845249,66.06,77533.73,0.01,-0.00302,0.0,0.34868]
[1777460850284,66.06,77543.84,0.01,-0.00299,0.0,0.34488]
[1777460855318,66.06,77541.57,0.01,-0.00298,0.0,0.34456]
[1777460860355,66.06,77541.32,0.01,-0.00298,0.0,0.34466]
[1777460865389,66.06,77545.05,0.01,-0.00297,0.0,0.34326]
[1777460870425,66.06,77540.47,0.01,-0.00299,0.0,0.34497]
[1777460874385,66.06,77542.64,0.01,-0.00298,0.0,0.34416]
[1777460874689,66.06,77542.64,0.01,-0.00298,0.0,0.34416]
[1777460874790,66.06,77542.44,0.01,-0.00298,0.0,0.34424]
[1777460880494,66.06,77542.54,0.01,-0.00298,0.0,0.3442]
[1777460885529,66.06,77541.45,0.01,-0.00298,0.0,0.34461]
[1777460890564,66.06,77541.34,0.01,-0.00298,0.0,0.34465]
[1777460895599,66.06,77540.8,0.01,-0.00299,0.0,0.34485]
[1777460900642,66.06,77535.69,0.01,-0.00301,0.0,0.34677]
[1777460905680,66.06,77539.67,0.01,-0.00299,0.0,0.34527]
[1777460910710,66.06,77539.77,0.01,-0.00299,0.0,0.34524]
[1777460915745,66.06,77539.18,0.01,-0.00298,0.0,0.34429]
[1777460916968,66.06,77539.18,0.01,-0.00298,0.0,0.34429]
[1777460916985,66.06,77535.0,0.01,-0.003,0.0,0.34586]
[1777460917559,66.06,77535.0,0.01,-0.003,0.0,0.34586]
[1777460917759,66.06,77535.0,0.01,-0.003,0.0,0.34586]
[1777460922180,66.06,77535.54,0.01,-0.003,0.0,0.34566]
[1777460922969,66.06,77534.68,0.01,-0.003,0.0,0.34598]
[1777460928845,66.06,77541.67,0.01,-0.00297,0.0,0.34336]
[1777460933885,66.06,77536.73,0.01,-0.00299,0.0,0.34521]
[1777460938595,66.06,77538.1,0.01,-0.00299,0.0,0.3447]
[1777460938917,66.06,77537.47,0.01,-0.00299,0.0,0.34493]
[1777460943954,66.06,77530.8,0.01,-0.00301,0.0,0.34744]
[1777460948988,66.06,77520.29,0.01,-0.00305,0.0,0.35143]
[1777460954029,66.06,77515.24,0.01,-0.00307,0.0,0.35336]
[1777460959066,66.06,77502.79,0.01,-0.00312,0.0,0.35815]
[1777460960567,66.06,77502.92,0.01,-0.00312,0.0,0.3581]
[1777460961080,66.06,77503.52,0.01,-0.00312,0.0,0.35787]
[1777460962115,66.06,77503.52,0.01,-0.00312,0.0,0.35787]
[1777460962131,66.06,77492.68,0.01,-0.00316,0.0,0.36209]
[1777460962634,66.06,77492.68,0.01,-0.00316,0.0,0.36209]
[1777460963098,66.06,77492.68,0.01,-0.00316,0.0,0.36209]
[1777460963338,66.06,77492.68,0.01,-0.00316,0.0,0.36209]
[1777460963891,66.06,77492.68,0.01,-0.00316,0.0,0.36209]
[1777460964201,66.06,77492.68,0.01,-0.00316,0.0,0.36209]
[1777460965035,66.06,77489.29,0.01,-0.00317,0.0,0.36342]
[1777460965749,66.06,77493.69,0.01,-0.00315,0.0,0.36169]
[1777460966122,66.06,77494.0,0.01,-0.00315,0.0,0.36157]
[1777460969481,66.06,77496.19,0.01,-0.00314,0.0,0.36072]
[1777460970144,66.06,77495.53,0.01,-0.00315,0.0,0.36098]
[1777460971014,66.06,77495.53,0.01,-0.00315,0.0,0.36098]
[1777460971151,66.06,77495.48,0.01,-0.00314,0.0,0.35979]
[1777460971647,66.06,77495.48,0.01,-0.00314,0.0,0.35979]
[1777460972158,66.06,77494.87,0.01,-0.00314,0.0,0.36003]
[1777460974702,66.06,77496.24,0.01,-0.00313,0.0,0.35949]
[1777460975183,66.06,77496.18,0.01,-0.00313,0.0,0.35952]
[1777460976174,66.06,77496.18,0.01,-0.00313,0.0,0.35952]
[1777460976226,66.06,77478.2,0.01,-0.0032,0.0,0.36657]
[1777460977248,66.06,77478.2,0.01,-0.0032,0.0,0.36657]
[1777460978204,66.06,77481.64,0.01,-0.00319,0.0,0.36521]
[1777460983241,66.06,77487.51,0.01,-0.00317,0.0,0.3629]
[1777460985925,66.06,77493.36,0.01,-0.00314,0.0,0.36061]
[1777460986260,66.06,77495.42,0.01,-0.00314,0.0,0.35981]
[1777460986652,66.06,77495.42,0.01,-0.00314,0.0,0.35981]
[1777460987267,66.06,77494.74,0.01,-0.00314,0.0,0.36008]
[1777460987450,66.06,77494.74,0.01,-0.00314,0.0,0.36008]
[1777460988274,66.06,77494.53,0.01,-0.00314,0.0,0.36016]
[1777460989670,66.06,77492.24,0.01,-0.00315,0.0,0.36105]
[1777460989772,66.06,77491.49,0.01,-0.00315,0.0,0.36134]
[1777460991239,66.06,77491.49,0.01,-0.00315,0.0,0.36134]
[1777460991340,66.06,77491.28,0.01,-0.00315,0.0,0.36143]
[1777460997340,66.06,77485.49,0.01,-0.00317,0.0,0.3637]
[1777461002375,66.06,77487.96,0.01,-0.00316,0.0,0.36273]
[1777461007410,66.06,77494.01,0.01,-0.00314,0.0,0.36036]
[1777461010726,66.06,77494.97,0.01,-0.00314,0.0,0.35999]
[1777461010827,66.06,77496.49,0.01,-0.00313,0.0,0.3594]
[1777461013597,66.06,77494.95,0.01,-0.00314,0.0,0.35999]
[1777461013671,66.06,77495.42,0.01,-0.00314,0.0,0.35981]
[1777461018489,66.06,77507.92,0.01,-0.00309,0.0,0.35497]
[1777461023526,66.06,77512.7,0.01,-0.00307,0.0,0.35314]
[1777461028558,66.06,77504.63,0.01,-0.0031,0.0,0.35624]
[1777461033594,66.06,77504.73,0.01,-0.00309,0.0,0.35501]
[1777461038629,66.06,77506.32,0.01,-0.00308,0.0,0.3544]
[1777461043665,66.06,77507.0,0.01,-0.00308,0.0,0.35413]
[1777461048698,66.06,77507.43,0.01,-0.00308,0.0,0.35397]
[1777461053734,66.06,77508.95,0.01,-0.00307,0.0,0.35339]
[1777461058769,66.06,77502.49,0.01,-0.0031,0.0,0.35587]
[1777461065203,66.06,77501.02,0.01,-0.0031,0.0,0.35644]
[1777461070853,66.06,77497.51,0.01,-0.00312,0.0,0.3578]
[1777461075887,66.06,77495.78,0.01,-0.00312,0.0,0.35847]
[1777461080923,66.06,77497.06,0.01,-0.00312,0.0,0.35797]
[1777461085958,66.06,77502.18,0.01,-0.0031,0.0,0.35599]
[1777461090993,66.06,77503.21,0.01,-0.0031,0.0,0.35559]
[1777461096028,66.06,77508.24,0.01,-0.00307,0.0,0.35247]
[1777461101064,66.06,77501.42,0.01,-0.00309,0.0,0.35509]
[1777461102743,66.06,77501.83,0.01,-0.00309,0.0,0.35493]
[1777461103077,66.06,77498.14,0.01,-0.0031,0.0,0.35635]
[1777461105887,66.06,77496.72,0.01,-0.00311,0.0,0.3569]
[1777461106099,66.06,77501.11,0.01,-0.00309,0.0,0.35521]
[1777461111134,66.06,77504.27,0.01,-0.00308,0.0,0.35399]
[1777461116168,66.06,77504.11,0.01,-0.00308,0.0,0.35405]
[1777461119201,66.06,77514.87,0.01,-0.00304,0.0,0.34994]
[1777461124234,66.06,77518.66,0.01,-0.00303,0.0,0.3485]
[1777461129273,66.06,77520.83,0.01,-0.00302,0.0,0.34768]
[1777461133297,66.06,77537.76,0.01,-0.00296,0.0,0.34133]
[1777461138332,66.06,77533.37,0.01,-0.00297,0.0,0.34297]
[1777461143367,66.06,77533.79,0.01,-0.00297,0.0,0.34281]
[1777461148402,66.06,77533.23,0.01,-0.00297,0.0,0.34302]
[1777461153436,66.06,77532.41,0.01,-0.00297,0.0,0.34216]
[1777461158472,66.06,77532.59,0.01,-0.00297,0.0,0.34209]
[1777461163508,66.06,77532.64,0.01,-0.00297,0.0,0.34208]
[1777461168541,66.06,77535.92,0.01,-0.00295,0.0,0.34086]
[1777461173577,66.06,77534.14,0.01,-0.00296,0.0,0.34152]
[1777461178612,66.06,77532.23,0.01,-0.00297,0.0,0.34223]
[1777461186054,66.06,77532.34,0.01,-0.00297,0.0,0.34219]
[1777461191704,66.06,77539.76,0.01,-0.00294,0.0,0.33943]
[1777461196738,66.06,77538.13,0.01,-0.00295,0.0,0.34003]
[1777461201774,66.06,77537.88,0.01,-0.00295,0.0,0.34013]
[1777461206810,66.06,77538.59,0.01,-0.00295,0.0,0.33986]
[1777461212851,66.06,77540.14,0.01,-0.00293,0.0,0.33813]
[1777461223931,66.06,77542.06,0.01,-0.00292,0.0,0.33743]
[1777461228965,66.06,77538.58,0.01,-0.00294,0.0,0.33871]
[1777461234001,66.06,77537.06,0.01,-0.00294,0.0,0.33927]
[1777461239041,66.06,77535.34,0.01,-0.00295,0.0,0.33991]
[1777461244075,66.06,77534.42,0.01,-0.00295,0.0,0.34025]
[1777461249109,66.06,77536.26,0.01,-0.00294,0.0,0.33957]
[1777461256546,66.06,77535.22,0.01,-0.00295,0.0,0.33996]
[1777461262201,66.06,77534.4,0.01,-0.00295,0.0,0.34026]
[1777461267237,66.06,77532.95,0.01,-0.00296,0.0,0.3408]
[1777461272271,66.06,77532.39,0.01,-0.00295,0.0,0.33985]
[1777461278313,66.06,77530.7,0.01,-0.00295,0.0,0.34047]
[1777461283347,66.06,77530.92,0.01,-0.00295,0.0,0.34039]
[1777461288387,66.06,77530.67,0.01,-0.00295,0.0,0.34049]
[1777461293418,66.06,77530.28,0.01,-0.00296,0.0,0.34063]
[1777461300467,66.06,77530.18,0.01,-0.00296,0.0,0.34067]
[1777461307517,66.06,77530.54,0.01,-0.00295,0.0,0.34053]
[1777461312552,66.06,77521.13,0.01,-0.00299,0.0,0.34405]
[1777461317587,66.06,77523.8,0.01,-0.00298,0.0,0.34305]
[1777461322622,66.06,77531.69,0.01,-0.00295,0.0,0.34011]
[1777461327656,66.06,77537.09,0.01,-0.00293,0.0,0.33811]
[1777461331685,66.06,77544.76,0.01,-0.00289,0.0,0.33414]
[1777461337114,66.06,77545.98,0.01,-0.00289,0.0,0.33369]
[1777461342762,66.06,77545.3,0.01,-0.00289,0.0,0.33394]
[1777461347799,66.06,77543.31,0.01,-0.0029,0.0,0.33467]
[1777461352833,66.06,77545.24,0.01,-0.00289,0.0,0.33396]
[1777461357870,66.06,77547.4,0.01,-0.00288,0.0,0.33317]
[1777461362904,66.06,77547.47,0.01,-0.00288,0.0,0.33315]
[1777461367938,66.06,77545.84,0.01,-0.00289,0.0,0.33374]
[1777461372974,66.06,77542.72,0.01,-0.0029,0.0,0.33488]
[1777461378009,66.06,77541.26,0.01,-0.00291,0.0,0.33542]
[1777461383044,66.06,77542.55,0.01,-0.0029,0.0,0.33495]
[1777461388079,66.06,77540.65,0.01,-0.00291,0.0,0.33564]
[1777461394121,66.06,77540.45,0.01,-0.0029,0.0,0.33457]
[1777461399156,66.06,77541.82,0.01,-0.00289,0.0,0.33407]
[1777461404191,66.06,77539.39,0.01,-0.0029,0.0,0.33496]
[1777461407613,66.06,77527.45,0.01,-0.00295,0.0,0.33936]
[1777461413255,66.06,77526.79,0.01,-0.00295,0.0,0.3396]
[1777461418289,66.06,77533.74,0.01,-0.00292,0.0,0.33703]
[1777461423323,66.06,77533.3,0.01,-0.00293,0.0,0.3372]
[1777461428359,66.06,77533.56,0.01,-0.00292,0.0,0.3371]
[1777461433394,66.06,77531.51,0.01,-0.00293,0.0,0.33786]
[1777461438429,66.06,77534.13,0.01,-0.00292,0.0,0.33689]
[1777461444471,66.06,77534.96,0.01,-0.00292,0.0,0.33659]
[1777461449511,66.06,77529.01,0.01,-0.00294,0.0,0.33878]
[1777461454541,66.06,77528.03,0.01,-0.00293,0.0,0.33799]
[1777461459580,66.06,77528.57,0.01,-0.00293,0.0,0.33779]
[1777461464626,66.06,77527.39,0.01,-0.00294,0.0,0.33822]
[1777461469660,66.06,77528.3,0.01,-0.00293,0.0,0.33789]
[1777461474696,66.06,77528.91,0.01,-0.00293,0.0,0.33766]
[1777461479732,66.06,77529.68,0.01,-0.00293,0.0,0.33738]
[1777461484766,66.06,77533.97,0.01,-0.00291,0.0,0.3358]
[1777461490807,66.06,77535.84,0.01,-0.00291,0.0,0.33511]
[1777461495844,66.06,77535.41,0.01,-0.00291,0.0,0.33527]
[1777461500879,66.06,77537.68,0.01,-0.0029,0.0,0.33444]
[1777461505913,66.06,77538.67,0.01,-0.0029,0.0,0.33407]
[1777461509603,66.06,77540.32,0.01,-0.00289,0.0,0.33347]
[1777461509693,66.06,77540.75,0.01,-0.00289,0.0,0.33331]
[1777461514981,66.06,77541.48,0.01,-0.00288,0.0,0.3319]
[1777461520012,66.06,77538.16,0.01,-0.00289,0.0,0.33311]
[1777461525046,66.06,77531.51,0.01,-0.00291,0.0,0.33555]
[1777461530082,66.06,77527.96,0.01,-0.00292,0.0,0.33686]
[1777461535117,66.06,77531.28,0.01,-0.00291,0.0,0.33564]
[1777461538527,66.06,77520.39,0.01,-0.00295,0.0,0.33966]
[1777461543222,66.06,77519.6,0.01,-0.00295,0.0,0.33995]
[1777461543277,66.06,77519.78,0.01,-0.00295,0.0,0.33989]
[1777461544045,66.06,77519.78,0.01,-0.00295,0.0,0.33989]
[1777461544561,66.06,77519.78,0.01,-0.00295,0.0,0.33989]
[1777461544662,66.06,77519.83,0.01,-0.00295,0.0,0.33987]
[1777461550222,66.06,77523.7,0.01,-0.00294,0.0,0.33843]
[1777461555258,66.06,77527.2,0.01,-0.00293,0.0,0.33714]
[1777461558116,66.06,77527.98,0.01,-0.00292,0.0,0.33685]
[1777461558667,66.06,77528.77,0.01,-0.00292,0.0,0.33656]
[1777461559710,66.06,77528.77,0.01,-0.00292,0.0,0.33656]
[1777461559810,66.06,77528.02,0.01,-0.00292,0.0,0.33684]
[1777461560625,66.06,77528.02,0.01,-0.00292,0.0,0.33684]
[1777461560710,66.06,77528.02,0.01,-0.00292,0.0,0.33684]
[1777461560727,66.06,77528.05,0.01,-0.00292,0.0,0.33682]
[1777461561846,66.06,77528.05,0.01,-0.00292,0.0,0.33682]
[1777461562305,66.06,77526.38,0.01,-0.00293,0.0,0.33744]
[1777461567341,66.06,77526.27,0.01,-0.00293,0.0,0.33748]
[1777461572376,66.06,77521.91,0.01,-0.00294,0.0,0.33794]
[1777461577411,66.06,77516.78,0.01,-0.00296,0.0,0.33984]
[1777461581439,66.06,77504.45,0.01,-0.003,0.0,0.34445]
[1777461586474,66.06,77500.85,0.01,-0.00301,0.0,0.3458]
[1777461591515,66.06,77501.95,0.01,-0.00301,0.0,0.34539]
[1777461593527,66.06,77489.71,0.01,-0.00305,0.0,0.35003]
[1777461598562,66.06,77489.19,0.01,-0.00306,0.0,0.35023]
[1777461603597,66.06,77490.73,0.01,-0.00305,0.0,0.34964]
[1777461608633,66.06,77489.65,0.01,-0.00306,0.0,0.35005]
[1777461613668,66.06,77491.32,0.01,-0.00305,0.0,0.34942]
[1777461615681,66.06,77492.11,0.01,-0.00305,0.0,0.34912]
[1777461618702,66.06,77494.87,0.01,-0.00304,0.0,0.34807]
[1777461623737,66.06,77493.02,0.01,-0.00304,0.0,0.34877]
[1777461629779,66.06,77493.69,0.01,-0.00304,0.0,0.34852]
[1777461634814,66.06,77500.17,0.01,-0.00301,0.0,0.34488]
[1777461639853,66.06,77491.9,0.01,-0.00304,0.0,0.34801]
[1777461644885,66.06,77487.23,0.01,-0.00305,0.0,0.34979]
[1777461649921,66.06,77490.59,0.01,-0.00304,0.0,0.34851]
[1777461654955,66.06,77495.61,0.01,-0.00302,0.0,0.3466]
[1777461659990,66.06,77496.73,0.01,-0.00302,0.0,0.34618]
[1777461665025,66.06,77496.29,0.01,-0.00302,0.0,0.34635]
[1777461670062,66.06,77497.68,0.01,-0.00302,0.0,0.34582]
[1777461675097,66.06,77498.03,0.01,-0.00301,0.0,0.34569]
[1777461681142,66.06,77503.82,0.01,-0.00299,0.0,0.34351]
[1777461686177,66.06,77502.76,0.01,-0.003,0.0,0.34391]
[1777461691211,66.06,77502.1,0.01,-0.00299,0.0,0.34298]
[1777461697253,66.06,77501.11,0.01,-0.00299,0.0,0.34335]
[1777461702288,66.06,77501.62,0.01,-0.00299,0.0,0.34316]
[1777461707322,66.06,77500.3,0.01,-0.003,0.0,0.34366]
[1777461713364,66.06,77499.5,0.01,-0.003,0.0,0.34396]
[1777461718400,66.06,77499.7,0.01,-0.003,0.0,0.34388]
[1777461723438,66.06,77499.22,0.01,-0.003,0.0,0.34406]
[1777461728470,66.06,77493.82,0.01,-0.00302,0.0,0.3461]
[1777461733506,66.06,77495.8,0.01,-0.00301,0.0,0.34535]
[1777461738541,66.06,77495.64,0.01,-0.00301,0.0,0.34541]
[1777461743576,66.06,77497.06,0.01,-0.00301,0.0,0.34488]
[1777461748611,66.06,77496.53,0.01,-0.00301,0.0,0.34508]
[1777461753646,66.06,77496.8,0.01,-0.003,0.0,0.3438]
[1777461758682,66.06,77502.42,0.01,-0.00298,0.0,0.34169]
[1777461763717,66.06,77501.74,0.01,-0.00298,0.0,0.34194]
[1777461768751,66.06,77500.06,0.01,-0.00299,0.0,0.34257]
[1777461773787,66.06,77499.61,0.01,-0.00299,0.0,0.34274]
[1777461778821,66.06,77497.29,0.01,-0.003,0.0,0.34361]
[1777461783857,66.06,77496.32,0.01,-0.003,0.0,0.34398]
[1777461788892,66.06,77500.61,0.01,-0.00298,0.0,0.34237]
[1777461793928,66.06,77495.19,0.01,-0.003,0.0,0.3444]
[1777461798963,66.06,77494.99,0.01,-0.003,0.0,0.34448]
[1777461803997,66.06,77492.66,0.01,-0.00301,0.0,0.34536]
[1777461810039,66.06,77491.67,0.01,-0.00302,0.0,0.34573]
[1777461815075,66.06,77484.96,0.01,-0.00303,0.0,0.34709]
[1777461820109,66.06,77481.49,0.01,-0.00304,0.0,0.34841]
[1777461825144,66.06,77481.85,0.01,-0.00304,0.0,0.34827]
[1777461830567,66.06,77484.26,0.01,-0.00303,0.0,0.34735]
[1777461836220,66.06,77481.97,0.01,-0.00304,0.0,0.34822]
[1777461841256,66.06,77479.62,0.01,-0.00305,0.0,0.34912]
[1777461846292,66.06,77477.13,0.01,-0.00306,0.0,0.35007]
[1777461851328,66.06,77475.6,0.01,-0.00307,0.0,0.35065]
[1777461856364,66.06,77474.43,0.01,-0.00307,0.0,0.3511]
[1777461861400,66.06,77473.11,0.01,-0.00308,0.0,0.35161]
[1777461866437,66.06,77468.74,0.01,-0.00309,0.0,0.35329]
[1777461871471,66.06,77467.1,0.01,-0.00309,0.0,0.35272]
[1777461876506,66.06,77465.08,0.01,-0.0031,0.0,0.35349]
[1777461881541,66.06,77470.4,0.01,-0.00308,0.0,0.35145]
[1777461886576,66.06,77470.18,0.01,-0.00308,0.0,0.35153]
[1777461891611,66.06,77468.8,0.01,-0.00308,0.0,0.35206]
[1777461896646,66.06,77467.17,0.01,-0.00309,0.0,0.35269]
[1777461901682,66.06,77469.84,0.01,-0.00308,0.0,0.35166]
[1777461906716,66.06,77466.59,0.01,-0.00309,0.0,0.35291]
[1777461911752,66.06,77467.09,0.01,-0.00309,0.0,0.35272]
[1777461916786,66.06,77466.67,0.01,-0.00309,0.0,0.35288]
[1777461921821,66.06,77466.46,0.01,-0.00309,0.0,0.35296]
[1777461926858,66.06,77465.62,0.01,-0.00309,0.0,0.35329]
[1777461931891,66.06,77466.48,0.01,-0.00308,0.0,0.35175]
[1777461936926,66.06,77463.53,0.01,-0.00309,0.0,0.35289]
[1777461941961,66.06,77464.96,0.01,-0.00309,0.0,0.35234]
[1777461946996,66.06,77463.09,0.01,-0.00309,0.0,0.35306]
[1777461952031,66.06,77450.97,0.01,-0.00314,0.0,0.35775]
[1777461957065,66.06,77444.37,0.01,-0.00317,0.0,0.36033]
[1777461962102,66.06,77439.12,0.01,-0.00319,0.0,0.3624]
[1777461967136,66.06,77440.16,0.01,-0.00318,0.0,0.36199]
[1777461972171,66.06,77445.79,0.01,-0.00316,0.0,0.35978]
[1777461977205,66.06,77442.8,0.01,-0.00317,0.0,0.36095]
[1777461982241,66.06,77443.71,0.01,-0.00317,0.0,0.36059]
[1777461987279,66.06,77443.32,0.01,-0.00317,0.0,0.36075]
[1777461992311,66.06,77437.34,0.01,-0.00318,0.0,0.36187]
[1777461997346,66.06,77440.63,0.01,-0.00317,0.0,0.36058]
[1777462002382,66.06,77443.81,0.01,-0.00316,0.0,0.35933]
[1777462007416,66.06,77444.02,0.01,-0.00316,0.0,0.35925]
[1777462012451,66.06,77445.16,0.01,-0.00315,0.0,0.35881]
[1777462017486,66.06,77444.57,0.01,-0.00315,0.0,0.35904]
[1777462022522,66.06,77446.94,0.01,-0.00315,0.0,0.35811]
[1777462027557,66.06,77446.19,0.01,-0.00315,0.0,0.3584]
[1777462032592,66.06,77446.81,0.01,-0.00315,0.0,0.35816]
[1777462037626,66.06,77445.23,0.01,-0.00315,0.0,0.35878]
[1777462042662,66.06,77443.87,0.01,-0.00316,0.0,0.35931]
[1777462047697,66.06,77443.72,0.01,-0.00316,0.0,0.35937]
[1777462052732,66.06,77444.4,0.01,-0.00314,0.0,0.35788]
[1777462057766,66.06,77443.87,0.01,-0.00315,0.0,0.35809]
[1777462062803,66.06,77443.5,0.01,-0.00315,0.0,0.35824]
[1777462067840,66.06,77441.14,0.01,-0.00316,0.0,0.35916]
[1777462072875,66.06,77441.03,0.01,-0.00316,0.0,0.3592]
[1777462077910,66.06,77440.6,0.01,-0.00316,0.0,0.35937]
[1777462082946,66.06,77440.66,0.01,-0.00316,0.0,0.35935]
[1777462087979,66.06,77440.77,0.01,-0.00316,0.0,0.3593]
[1777462094028,66.06,77440.12,0.01,-0.00316,0.0,0.35956]
[1777462099063,66.06,77440.69,0.01,-0.00316,0.0,0.35933]
[1777462104099,66.06,77439.2,0.01,-0.00316,0.0,0.35992]
[1777462109133,66.06,77439.78,0.01,-0.00316,0.0,0.35969]
[1777462114168,66.06,77440.02,0.01,-0.00315,0.0,0.35838]
[1777462119203,66.06,77444.86,0.01,-0.00313,0.0,0.35649]
[1777462124238,66.06,77451.0,0.01,-0.00311,0.0,0.35411]
[1777462129273,66.06,77464.66,0.01,-0.00306,0.0,0.34886]
[1777462131291,66.06,77476.91,0.01,-0.00301,0.0,0.34421]
[1777462136322,66.06,77470.57,0.01,-0.00303,0.0,0.34661]
[1777462141357,66.06,77469.24,0.01,-0.00304,0.0,0.34712]
[1777462146393,66.06,77457.44,0.01,-0.00308,0.0,0.35163]
[1777462152434,66.06,77456.67,0.01,-0.00309,0.0,0.35192]
[1777462157470,66.06,77455.49,0.01,-0.00309,0.0,0.35238]
[1777462162505,66.06,77454.4,0.01,-0.0031,0.0,0.3528]
[1777462167541,66.06,77454.18,0.01,-0.0031,0.0,0.35288]
[1777462172980,66.06,77455.08,0.01,-0.00308,0.0,0.35133]
[1777462178624,66.06,77456.83,0.01,-0.00308,0.0,0.35066]
[1777462183657,66.06,77460.52,0.01,-0.00306,0.0,0.34925]
[1777462188694,66.06,77466.95,0.01,-0.00304,0.0,0.3468]
[1777462193729,66.06,77470.8,0.01,-0.00302,0.0,0.34534]
[1777462198763,66.06,77471.02,0.01,-0.00302,0.0,0.34525]
[1777462203801,66.06,77472.66,0.01,-0.00302,0.0,0.34463]
[1777462208835,66.06,77472.85,0.01,-0.00302,0.0,0.34456]
[1777462213869,66.06,77474.72,0.01,-0.00301,0.0,0.34386]
[1777462218904,66.06,77475.9,0.01,-0.003,0.0,0.34341]
[1777462223939,66.06,77468.46,0.01,-0.00303,0.0,0.34622]
[1777462228974,66.06,77464.91,0.01,-0.00305,0.0,0.34757]
[1777462231995,66.06,77473.04,0.01,-0.00301,0.0,0.34331]
[1777462237030,66.06,77472.16,0.01,-0.00301,0.0,0.34364]
[1777462242066,66.06,77475.19,0.01,-0.003,0.0,0.3425]
[1777462247113,66.06,77478.27,0.01,-0.00299,0.0,0.34134]
[1777462252146,66.06,77482.76,0.01,-0.00297,0.0,0.33966]
[1777462257180,66.06,77491.2,0.01,-0.00294,0.0,0.33653]
[1777462262225,66.06,77487.75,0.01,-0.00295,0.0,0.33781]
[1777462267256,66.06,77488.97,0.01,-0.00295,0.0,0.33735]
[1777462272291,66.06,77489.61,0.01,-0.00294,0.0,0.33712]
[1777462277326,66.06,77489.86,0.01,-0.00294,0.0,0.33702]
[1777462282361,66.06,77488.74,0.01,-0.00295,0.0,0.33744]
[1777462287397,66.06,77479.12,0.01,-0.00298,0.0,0.34102]
[1777462292432,66.06,77479.32,0.01,-0.00297,0.0,0.33978]
[1777462297467,66.06,77480.39,0.01,-0.00297,0.0,0.33938]
[1777462301495,66.06,77490.44,0.01,-0.00293,0.0,0.33565]
[1777462306530,66.06,77486.57,0.01,-0.00295,0.0,0.33708]
[1777462311565,66.06,77482.89,0.01,-0.00296,0.0,0.33844]
[1777462317607,66.06,77482.94,0.01,-0.00296,0.0,0.33843]
[1777462322642,66.06,77482.61,0.01,-0.00296,0.0,0.33855]
[1777462327679,66.06,77481.45,0.01,-0.00296,0.0,0.33898]
[1777462332715,66.06,77482.95,0.01,-0.00296,0.0,0.33842]
[1777462337750,66.06,77484.15,0.01,-0.00295,0.0,0.33798]
[1777462342784,66.06,77485.14,0.01,-0.00295,0.0,0.33761]
[1777462347821,66.06,77484.81,0.01,-0.00295,0.0,0.33773]
[1777462352854,66.06,77486.28,0.01,-0.00294,0.0,0.33602]
[1777462357890,66.06,77486.42,0.01,-0.00294,0.0,0.33597]
[1777462362924,66.06,77482.15,0.01,-0.00295,0.0,0.33755]
[1777462367962,66.06,77481.01,0.01,-0.00296,0.0,0.33797]
[1777462372996,66.06,77487.14,0.01,-0.00293,0.0,0.3357]
[1777462378031,66.06,77490.04,0.01,-0.00292,0.0,0.33463]
[1777462383068,66.06,77493.01,0.01,-0.00291,0.0,0.33354]
[1777462388103,66.06,77503.53,0.01,-0.00287,0.0,0.32969]
[1777462393138,66.06,77508.47,0.01,-0.00286,0.0,0.3279]
[1777462398173,66.06,77518.07,0.01,-0.00282,0.0,0.32444]
[1777462403208,66.06,77525.02,0.01,-0.0028,0.0,0.32195]
[1777462408243,66.06,77534.71,0.01,-0.00277,0.0,0.31852]
[1777462413278,66.06,77542.87,0.01,-0.00273,0.0,0.31454]
[1777462418312,66.06,77542.79,0.01,-0.00273,0.0,0.31457]
[1777462423352,66.06,77546.07,0.01,-0.00272,0.0,0.31343]
[1777462428384,66.06,77551.68,0.01,-0.0027,0.0,0.31148]
[1777462433419,66.06,77554.3,0.01,-0.00269,0.0,0.31057]
[1777462437447,66.06,77565.49,0.01,-0.00265,0.0,0.30673]
[1777462442481,66.06,77558.4,0.01,-0.00268,0.0,0.30916]
[1777462447516,66.06,77557.34,0.01,-0.00268,0.0,0.30952]
[1777462452551,66.06,77558.66,0.01,-0.00268,0.0,0.30907]
[1777462457586,66.06,77559.1,0.01,-0.00267,0.0,0.30892]
[1777462462621,66.06,77561.72,0.01,-0.00267,0.0,0.30802]
[1777462467684,66.06,77560.24,0.01,-0.00267,0.0,0.30853]
[1777462467759,66.06,77562.68,0.01,-0.00266,0.0,0.30769]
[1777462468501,66.06,77562.68,0.01,-0.00266,0.0,0.30769]
[1777462468663,66.06,77562.68,0.01,-0.00266,0.0,0.30769]
[1777462473699,66.06,77564.05,0.01,-0.00265,0.0,0.30613]
[1777462476719,66.06,77547.76,0.01,-0.0027,0.0,0.31174]
[1777462481754,66.06,77551.63,0.01,-0.00269,0.0,0.3104]
[1777462486791,66.06,77555.98,0.01,-0.00267,0.0,0.3089]
[1777462491827,66.06,77555.91,0.01,-0.00268,0.0,0.30892]
[1777462496858,66.06,77556.15,0.01,-0.00267,0.0,0.30884]
[1777462501894,66.06,77553.57,0.01,-0.00268,0.0,0.30973]
[1777462506929,66.06,77556.59,0.01,-0.00267,0.0,0.30869]
[1777462511963,66.06,77557.66,0.01,-0.00267,0.0,0.30832]
[1777462516998,66.06,77558.07,0.01,-0.00267,0.0,0.30818]
[1777462522035,66.06,77563.22,0.01,-0.00265,0.0,0.30642]
[1777462527070,66.06,77565.44,0.01,-0.00264,0.0,0.30566]
[1777462531098,66.06,77574.66,0.01,-0.0026,0.0,0.30146]
[1777462536133,66.06,77577.65,0.01,-0.00259,0.0,0.30045]
[1777462538148,66.06,77591.09,0.01,-0.00255,0.0,0.29597]
[1777462543182,66.06,77591.23,0.01,-0.00255,0.0,0.29593]
[1777462548217,66.06,77590.47,0.01,-0.00255,0.0,0.29618]
[1777462553254,66.06,77592.98,0.01,-0.00255,0.0,0.29535]
[1777462558286,66.06,77593.57,0.01,-0.00254,0.0,0.29515]
[1777462563322,66.06,77592.36,0.01,-0.00255,0.0,0.29555]
[1777462568357,66.06,77595.4,0.01,-0.00254,0.0,0.29455]
[1777462573392,66.06,77604.03,0.01,-0.00251,0.0,0.29171]
[1777462578428,66.06,77613.39,0.01,-0.00248,0.0,0.28867]
[1777462583464,66.06,77603.48,0.01,-0.00251,0.0,0.29189]
[1777462588498,66.06,77596.74,0.01,-0.00253,0.0,0.29411]
[1777462593533,66.06,77592.41,0.01,-0.00254,0.0,0.29448]
[1777462598568,66.06,77589.73,0.01,-0.00255,0.0,0.29536]
[1777462603603,66.06,77590.41,0.01,-0.00254,0.0,0.29514]
[1777462608639,66.06,77590.22,0.01,-0.00255,0.0,0.2952]
[1777462613675,66.06,77588.83,0.01,-0.00255,0.0,0.29566]
[1777462618735,66.06,77587.48,0.01,-0.00255,0.0,0.29611]
[1777462623769,66.06,77588.07,0.01,-0.00255,0.0,0.29591]
[1777462628804,66.06,77588.18,0.01,-0.00255,0.0,0.29588]
[1777462633843,66.06,77589.12,0.01,-0.00255,0.0,0.29557]
[1777462638874,66.06,77588.89,0.01,-0.00255,0.0,0.29564]
[1777462643909,66.06,77589.04,0.01,-0.00255,0.0,0.29559]
[1777462648944,66.06,77601.36,0.01,-0.00251,0.0,0.29154]
[1777462653979,66.06,77603.0,0.01,-0.0025,0.0,0.28996]
[1777462659015,66.06,77610.55,0.01,-0.00247,0.0,0.28751]
[1777462661029,66.06,77622.67,0.01,-0.00243,0.0,0.28362]
[1777462666454,66.06,77630.25,0.01,-0.00241,0.0,0.28121]
[1777462673113,66.06,77628.68,0.01,-0.00242,0.0,0.2817]
[1777462678148,66.06,77636.0,0.01,-0.00239,0.0,0.27939]
[1777462683183,66.06,77632.39,0.01,-0.00241,0.0,0.28053]
[1777462688223,66.06,77627.49,0.01,-0.00242,0.0,0.28208]
[1777462693259,66.06,77631.18,0.01,-0.00241,0.0,0.28091]
[1777462698294,66.06,77631.77,0.01,-0.00241,0.0,0.28072]
[1777462703329,66.06,77631.95,0.01,-0.00241,0.0,0.28067]
[1777462708363,66.06,77631.93,0.01,-0.00241,0.0,0.28067]
[1777462713398,66.06,77630.33,0.01,-0.0024,0.0,0.28016]
[1777462718434,66.06,77623.9,0.01,-0.00242,0.0,0.2822]
[1777462723469,66.06,77621.63,0.01,-0.00243,0.0,0.28292]
[1777462728503,66.06,77617.53,0.01,-0.00244,0.0,0.28423]
[1777462733540,66.06,77606.63,0.01,-0.00248,0.0,0.28774]
[1777462738574,66.06,77605.55,0.01,-0.00248,0.0,0.28809]
[1777462743609,66.06,77607.3,0.01,-0.00247,0.0,0.28752]
[1777462748644,66.06,77606.94,0.01,-0.00247,0.0,0.28764]
[1777462753678,66.06,77604.27,0.01,-0.00248,0.0,0.2885]
[1777462758714,66.06,77603.48,0.01,-0.00249,0.0,0.28876]
[1777462763749,66.06,77600.82,0.01,-0.00249,0.0,0.28963]
[1777462768783,66.06,77599.33,0.01,-0.0025,0.0,0.29011]
[1777462773819,66.06,77599.45,0.01,-0.00249,0.0,0.28903]
[1777462778854,66.06,77589.79,0.01,-0.00252,0.0,0.29218]
[1777462783890,66.06,77585.83,0.01,-0.00253,0.0,0.29348]
[1777462788924,66.06,77582.57,0.01,-0.00254,0.0,0.29456]
[1777462791945,66.06,77570.16,0.01,-0.00258,0.0,0.29868]
[1777462796980,66.06,77568.47,0.01,-0.00259,0.0,0.29925]
[1777462802025,66.06,77564.22,0.01,-0.0026,0.0,0.30068]
[1777462807050,66.06,77571.69,0.01,-0.00258,0.0,0.29817]
[1777462812085,66.06,77571.87,0.01,-0.00258,0.0,0.29811]
[1777462817121,66.06,77578.07,0.01,-0.00256,0.0,0.29605]
[1777462822156,66.06,77586.68,0.01,-0.00253,0.0,0.2932]
[1777462827191,66.06,77589.92,0.01,-0.00252,0.0,0.29214]
[1777462832226,66.06,77596.65,0.01,-0.00249,0.0,0.2889]
[1777462837651,66.06,77596.06,0.01,-0.00249,0.0,0.28909]
[1777462843302,66.06,77594.75,0.01,-0.0025,0.0,0.28951]
[1777462848337,66.06,77592.4,0.01,-0.0025,0.0,0.29028]
[1777462852365,66.06,77579.93,0.01,-0.00254,0.0,0.29437]
[1777462857793,66.06,77576.06,0.01,-0.00255,0.0,0.29565]
[1777462863443,66.06,77576.3,0.01,-0.00255,0.0,0.29558]
[1777462868479,66.06,77575.5,0.01,-0.00256,0.0,0.29584]
[1777462873512,66.06,77575.16,0.01,-0.00256,0.0,0.29595]
[1777462878548,66.06,77574.95,0.01,-0.00256,0.0,0.29602]
[1777462883583,66.06,77573.29,0.01,-0.00256,0.0,0.29657]
[1777462888619,66.06,77568.47,0.01,-0.00258,0.0,0.29818]
[1777462893653,66.06,77562.85,0.01,-0.00259,0.0,0.29899]
[1777462898688,66.06,77563.27,0.01,-0.00259,0.0,0.29885]
[1777462903725,66.06,77568.16,0.01,-0.00257,0.0,0.29722]
[1777462908762,66.06,77573.4,0.01,-0.00255,0.0,0.29548]
[1777462909769,66.06,77590.12,0.01,-0.0025,0.0,0.28998]
[1777462914804,66.06,77587.3,0.01,-0.00251,0.0,0.2909]
[1777462919839,66.06,77588.63,0.01,-0.00251,0.0,0.29046]
[1777462924874,66.06,77588.69,0.01,-0.00251,0.0,0.29044]
[1777462929908,66.06,77585.52,0.01,-0.00252,0.0,0.29148]
[1777462934947,66.06,77584.28,0.01,-0.00252,0.0,0.29189]
[1777462939981,66.06,77584.37,0.01,-0.00252,0.0,0.29186]
[1777462945017,66.06,77582.99,0.01,-0.00252,0.0,0.29231]
[1777462950052,66.06,77583.1,0.01,-0.00252,0.0,0.29227]
[1777462955088,66.06,77582.8,0.01,-0.00252,0.0,0.29132]
[1777462961130,66.06,77575.85,0.01,-0.00254,0.0,0.29361]
[1777462966165,66.06,77574.79,0.01,-0.00254,0.0,0.29396]
[1777462971200,66.06,77573.28,0.01,-0.00255,0.0,0.29445]
[1777462976234,66.06,77571.04,0.01,-0.00255,0.0,0.2952]
[1777462981270,66.06,77565.76,0.01,-0.00257,0.0,0.29695]
[1777462986307,66.06,77561.08,0.01,-0.00258,0.0,0.29851]
[1777462991387,66.06,77561.99,0.01,-0.00258,0.0,0.29821]
[1777462996419,66.06,77562.66,0.01,-0.00258,0.0,0.29798]
[1777463001455,66.06,77562.18,0.01,-0.00258,0.0,0.29815]
[1777463006489,66.06,77563.17,0.01,-0.00258,0.0,0.29781]
[1777463011525,66.06,77557.77,0.01,-0.00259,0.0,0.29855]
[1777463015555,66.06,77547.38,0.01,-0.00262,0.0,0.30205]
[1777463020589,66.06,77540.76,0.01,-0.00264,0.0,0.30429]
[1777463025624,66.06,77538.19,0.01,-0.00265,0.0,0.30517]
[1777463030659,66.06,77541.47,0.01,-0.00264,0.0,0.30405]
[1777463035694,66.06,77534.97,0.01,-0.00266,0.0,0.30627]
[1777463040730,66.06,77534.45,0.01,-0.00266,0.0,0.30645]
[1777463045764,66.06,77536.39,0.01,-0.00266,0.0,0.30579]
[1777463050800,66.06,77535.89,0.01,-0.00266,0.0,0.30596]
[1777463055837,66.06,77535.8,0.01,-0.00266,0.0,0.30599]
[1777463060872,66.06,77542.61,0.01,-0.00264,0.0,0.30367]
[1777463065907,66.06,77543.38,0.01,-0.00263,0.0,0.3034]
[1777463070942,66.06,77543.95,0.01,-0.00263,0.0,0.30321]
[1777463075977,66.06,77545.03,0.01,-0.00262,0.0,0.30176]
[1777463081014,66.06,77546.71,0.01,-0.00261,0.0,0.30119]
[1777463086046,66.06,77547.04,0.01,-0.00261,0.0,0.30108]
[1777463091082,66.06,77548.84,0.01,-0.00261,0.0,0.30048]
[1777463096118,66.06,77550.01,0.01,-0.0026,0.0,0.30008]
[1777463101154,66.06,77549.58,0.01,-0.0026,0.0,0.30023]
[1777463108203,66.06,77550.57,0.01,-0.0026,0.0,0.29989]
[1777463113239,66.06,77550.91,0.01,-0.0026,0.0,0.29978]
[1777463116259,66.06,77536.53,0.01,-0.00265,0.0,0.30465]
[1777463121295,66.06,77533.23,0.01,-0.00266,0.0,0.30577]
[1777463126329,66.06,77530.65,0.01,-0.00267,0.0,0.30666]
[1777463131364,66.06,77529.44,0.01,-0.00266,0.0,0.30598]
[1777463136399,66.06,77533.57,0.01,-0.00265,0.0,0.30457]
[1777463141435,66.06,77537.92,0.01,-0.00263,0.0,0.30309]
[1777463146469,66.06,77542.06,0.01,-0.00262,0.0,0.30168]
[1777463151505,66.06,77544.27,0.01,-0.00261,0.0,0.30094]
[1777463153527,66.06,77560.45,0.01,-0.00256,0.0,0.29552]
[1777463154534,66.06,77572.79,0.01,-0.00252,0.0,0.29145]
[1777463159569,66.06,77578.99,0.01,-0.0025,0.0,0.28942]
[1777463164605,66.06,77582.66,0.01,-0.00249,0.0,0.28822]
[1777463168855,66.06,77583.02,0.01,-0.00249,0.0,0.28811]
[1777463168875,66.06,77582.67,0.01,-0.00249,0.0,0.28822]
[1777463174674,66.06,77583.4,0.01,-0.00249,0.0,0.28798]
[1777463180046,66.06,77582.77,0.01,-0.00249,0.0,0.28819]
[1777463185752,66.06,77582.8,0.01,-0.00249,0.0,0.28818]
[1777463190786,66.06,77581.61,0.01,-0.00249,0.0,0.28857]
[1777463195825,66.06,77578.44,0.01,-0.00249,0.0,0.28855]
[1777463200863,66.06,77577.01,0.01,-0.0025,0.0,0.28902]
[1777463205898,66.06,77574.6,0.01,-0.00251,0.0,0.2898]
[1777463210932,66.06,77573.27,0.01,-0.00251,0.0,0.29024]
[1777463215968,66.06,77573.51,0.01,-0.00251,0.0,0.29016]
[1777463221005,66.06,77578.94,0.01,-0.00249,0.0,0.28839]
[1777463226039,66.06,77570.57,0.01,-0.00252,0.0,0.29112]
[1777463231073,66.06,77570.66,0.01,-0.00252,0.0,0.29109]
[1777463236109,66.06,77571.7,0.01,-0.00251,0.0,0.29075]
[1777463240486,66.06,77611.85,0.01,-0.00239,0.0,0.27786]
[1777463242151,66.06,77641.07,0.01,-0.0023,0.0,0.2688]
[1777463244171,66.06,77623.03,0.01,-0.00236,0.0,0.27436]
[1777463249202,66.06,77615.74,0.01,-0.00238,0.0,0.27664]
[1777463254237,66.06,77600.09,0.01,-0.00242,0.0,0.28056]
[1777463259272,66.06,77599.7,0.01,-0.00242,0.0,0.28068]
[1777463264306,66.06,77599.34,0.01,-0.00242,0.0,0.28079]
[1777463269342,66.06,77602.45,0.01,-0.00241,0.0,0.27981]
[1777463274376,66.06,77605.19,0.01,-0.0024,0.0,0.27894]
[1777463279412,66.06,77596.01,0.01,-0.00243,0.0,0.28185]
[1777463284449,66.06,77591.28,0.01,-0.00244,0.0,0.28337]
[1777463289482,66.06,77581.82,0.01,-0.00247,0.0,0.28641]
[1777463294517,66.06,77579.9,0.01,-0.00248,0.0,0.28703]
[1777463299551,66.06,77571.56,0.01,-0.00251,0.0,0.28975]
[1777463301226,66.06,77570.93,0.01,-0.00251,0.0,0.28995]
[1777463301567,66.06,77570.72,0.01,-0.00251,0.0,0.29002]
[1777463306601,66.06,77570.9,0.01,-0.00251,0.0,0.28996]
[1777463312642,66.06,77571.34,0.01,-0.0025,0.0,0.28877]
[1777463317680,66.06,77571.22,0.01,-0.0025,0.0,0.28881]
[1777463319692,66.06,77558.48,0.01,-0.00254,0.0,0.29299]
[1777463324727,66.06,77555.04,0.01,-0.00255,0.0,0.29412]
[1777463329762,66.06,77556.17,0.01,-0.00255,0.0,0.29375]
[1777463334797,66.06,77558.08,0.01,-0.00254,0.0,0.29312]
[1777463339832,66.06,77559.99,0.01,-0.00253,0.0,0.29249]
[1777463344867,66.06,77560.55,0.01,-0.00253,0.0,0.2923]
[1777463349902,66.06,77561.9,0.01,-0.00253,0.0,0.29186]
[1777463354938,66.06,77562.5,0.01,-0.00253,0.0,0.29166]
[1777463359972,66.06,77563.06,0.01,-0.00252,0.0,0.29148]
[1777463365009,66.06,77564.41,0.01,-0.00252,0.0,0.29103]
[1777463370042,66.06,77566.59,0.01,-0.00251,0.0,0.29032]
[1777463375077,66.06,77566.73,0.01,-0.0025,0.0,0.28922]
[1777463380112,66.06,77566.98,0.01,-0.0025,0.0,0.28914]
[1777463385147,66.06,77566.02,0.01,-0.00251,0.0,0.28945]
[1777463390181,66.06,77564.48,0.01,-0.00251,0.0,0.28996]
[1777463395218,66.06,77564.7,0.01,-0.00251,0.0,0.28989]
[1777463400253,66.06,77564.44,0.01,-0.00251,0.0,0.28997]
[1777463401619,66.06,77545.16,0.01,-0.00257,0.0,0.29634]
[1777463405288,66.06,77532.3,0.01,-0.00261,0.0,0.30066]
[1777463410324,66.06,77528.02,0.01,-0.00263,0.0,0.3021]
[1777463416367,66.06,77526.32,0.01,-0.00263,0.0,0.30268]
[1777463421760,66.06,77526.57,0.01,-0.00263,0.0,0.3026]
[1777463427444,66.06,77528.47,0.01,-0.00263,0.0,0.30195]
[1777463432479,66.06,77529.21,0.01,-0.00262,0.0,0.30062]
[1777463437513,66.06,77522.67,0.01,-0.00264,0.0,0.30283]
[1777463442549,66.06,77521.81,0.01,-0.00264,0.0,0.30313]
[1777463447584,66.06,77521.02,0.01,-0.00264,0.0,0.30339]
[1777463453626,66.06,77517.25,0.01,-0.00266,0.0,0.30468]
[1777463458661,66.06,77516.01,0.01,-0.00266,0.0,0.30511]
[1777463463698,66.06,77512.93,0.01,-0.00267,0.0,0.30616]
[1777463468731,66.06,77513.08,0.01,-0.00267,0.0,0.30611]
[1777463473767,66.06,77511.81,0.01,-0.00267,0.0,0.30655]
[1777463478802,66.06,77511.02,0.01,-0.00268,0.0,0.30682]
[1777463483842,66.06,77510.9,0.01,-0.00268,0.0,0.30686]
[1777463488872,66.06,77508.78,0.01,-0.00268,0.0,0.30759]
[1777463493907,66.06,77508.62,0.01,-0.00267,0.0,0.30654]
[1777463499949,66.06,77509.41,0.01,-0.00267,0.0,0.30627]
[1777463504983,66.06,77509.64,0.01,-0.00267,0.0,0.30619]
[1777463510020,66.06,77509.68,0.01,-0.00267,0.0,0.30618]
[1777463515054,66.06,77511.04,0.01,-0.00267,0.0,0.30571]
[1777463520089,66.06,77511.06,0.01,-0.00267,0.0,0.30571]
[1777463525126,66.06,77511.02,0.01,-0.00267,0.0,0.30572]
[1777463530162,66.06,77519.26,0.01,-0.00264,0.0,0.3029]
[1777463535197,66.06,77531.26,0.01,-0.0026,0.0,0.29884]
[1777463540233,66.06,77534.82,0.01,-0.00259,0.0,0.29765]
[1777463548291,66.06,77537.1,0.01,-0.00258,0.0,0.29689]
[1777463553325,66.06,77540.65,0.01,-0.00256,0.0,0.29463]
[1777463559367,66.06,77541.6,0.01,-0.00256,0.0,0.29432]
[1777463565410,66.06,77543.72,0.01,-0.00255,0.0,0.29362]
[1777463570444,66.06,77544.39,0.01,-0.00255,0.0,0.29339]
[1777463575479,66.06,77544.7,0.01,-0.00255,0.0,0.29329]
[1777463581522,66.06,77545.71,0.01,-0.00254,0.0,0.29296]
[1777463586556,66.06,77549.02,0.01,-0.00253,0.0,0.29186]
[1777463592957,66.06,77549.91,0.01,-0.00253,0.0,0.29157]
[1777463598641,66.06,77552.36,0.01,-0.00252,0.0,0.29077]
[1777463603677,66.06,77547.87,0.01,-0.00254,0.0,0.29224]
[1777463608711,66.06,77547.07,0.01,-0.00254,0.0,0.29251]
[1777463613755,66.06,77548.78,0.01,-0.00252,0.0,0.29088]
[1777463614754,66.06,77568.04,0.01,-0.00246,0.0,0.28462]
[1777463620795,66.06,77577.13,0.01,-0.00244,0.0,0.2817]
[1777463625830,66.06,77577.83,0.01,-0.00243,0.0,0.28148]
[1777463630864,66.06,77577.98,0.01,-0.00243,0.0,0.28143]
[1777463635900,66.06,77586.76,0.01,-0.00241,0.0,0.27864]
[1777463640935,66.06,77594.52,0.01,-0.00238,0.0,0.27619]
[1777463645970,66.06,77598.3,0.01,-0.00237,0.0,0.27501]
[1777463651005,66.06,77588.39,0.01,-0.0024,0.0,0.27812]
[1777463656049,66.06,77578.69,0.01,-0.00243,0.0,0.2812]
[1777463661082,66.06,77578.7,0.01,-0.00243,0.0,0.2812]
[1777463666117,66.06,77579.5,0.01,-0.00243,0.0,0.28094]
[1777463671151,66.06,77578.5,0.01,-0.00242,0.0,0.28023]
[1777463677195,66.06,77576.29,0.01,-0.00243,0.0,0.28094]
[1777463682229,66.06,77571.95,0.01,-0.00244,0.0,0.28232]
[1777463687264,66.06,77561.03,0.01,-0.00248,0.0,0.28584]
[1777463692299,66.06,77559.08,0.01,-0.00248,0.0,0.28647]
[1777463697333,66.06,77559.0,0.01,-0.00248,0.0,0.2865]
[1777463702371,66.06,77555.29,0.01,-0.0025,0.0,0.2877]
[1777463703770,66.06,77545.3,0.01,-0.00253,0.0,0.29097]
[1777463709418,66.06,77550.19,0.01,-0.00251,0.0,0.28937]
[1777463714452,66.06,77552.92,0.01,-0.0025,0.0,0.28847]
[1777463719488,66.06,77555.11,0.01,-0.0025,0.0,0.28776]
[1777463724522,66.06,77556.46,0.01,-0.00249,0.0,0.28732]
[1777463729557,66.06,77558.53,0.01,-0.00249,0.0,0.28665]
[1777463734596,66.06,77559.64,0.01,-0.00247,0.0,0.28524]
[1777463739628,66.06,77561.1,0.01,-0.00247,0.0,0.28477]
[1777463744663,66.06,77563.56,0.01,-0.00246,0.0,0.28398]
[1777463749698,66.06,77563.31,0.01,-0.00246,0.0,0.28406]
[1777463755740,66.06,77562.21,0.01,-0.00246,0.0,0.28441]
[1777463761784,66.06,77561.43,0.01,-0.00247,0.0,0.28467]
[1777463766818,66.06,77560.93,0.01,-0.00247,0.0,0.28483]
[1777463771851,66.06,77564.5,0.01,-0.00246,0.0,0.28368]
[1777463776887,66.06,77572.09,0.01,-0.00243,0.0,0.28124]
[1777463781923,66.06,77574.71,0.01,-0.00243,0.0,0.28041]
[1777463786957,66.06,77568.39,0.01,-0.00245,0.0,0.28243]
[1777463791991,66.06,77569.6,0.01,-0.00243,0.0,0.28101]
[1777463797028,66.06,77569.44,0.01,-0.00243,0.0,0.28106]
[1777463802062,66.06,77569.64,0.01,-0.00243,0.0,0.28099]
[1777463807100,66.06,77570.97,0.01,-0.00243,0.0,0.28057]
[1777463812133,66.06,77569.98,0.01,-0.00243,0.0,0.28089]
[1777463817167,66.06,77570.5,0.01,-0.00243,0.0,0.28072]
[1777463822203,66.06,77571.39,0.01,-0.00243,0.0,0.28044]
[1777463827237,66.06,77568.28,0.01,-0.00244,0.0,0.28143]
[1777463832272,66.06,77566.69,0.01,-0.00244,0.0,0.28194]
[1777463837307,66.06,77564.99,0.01,-0.00245,0.0,0.28248]
[1777463842351,66.06,77564.64,0.01,-0.00245,0.0,0.28259]
[1777463847382,66.06,77562.62,0.01,-0.00245,0.0,0.28324]
[1777463852413,66.06,77559.61,0.01,-0.00246,0.0,0.28317]
[1777463857452,66.06,77558.06,0.01,-0.00246,0.0,0.28367]
[1777463862485,66.06,77561.68,0.01,-0.00245,0.0,0.28251]
[1777463867521,66.06,77561.37,0.01,-0.00245,0.0,0.28261]
[1777463872556,66.06,77561.88,0.01,-0.00245,0.0,0.28244]
[1777463877590,66.06,77561.43,0.01,-0.00245,0.0,0.28259]
[1777463882627,66.06,77561.76,0.01,-0.00245,0.0,0.28248]
[1777463887662,66.06,77561.64,0.01,-0.00245,0.0,0.28252]
[1777463895102,66.06,77562.25,0.01,-0.00245,0.0,0.28232]
[1777463900754,66.06,77562.95,0.01,-0.00244,0.0,0.2821]
[1777463905788,66.06,77563.27,0.01,-0.00244,0.0,0.282]
[1777463910825,66.06,77566.25,0.01,-0.00243,0.0,0.28104]
[1777463915860,66.06,77569.64,0.01,-0.00242,0.0,0.27893]
[1777463920896,66.06,77568.32,0.01,-0.00242,0.0,0.27935]
[1777463925931,66.06,77567.16,0.01,-0.00242,0.0,0.27972]
[1777463930969,66.06,77565.75,0.01,-0.00243,0.0,0.28017]
[1777463936004,66.06,77564.98,0.01,-0.00243,0.0,0.28042]
[1777463941038,66.06,77564.5,0.01,-0.00243,0.0,0.28057]
[1777463946076,66.06,77558.02,0.01,-0.00245,0.0,0.28264]
[1777463952116,66.06,77558.4,0.01,-0.00245,0.0,0.28252]
[1777463955296,66.06,77559.42,0.01,-0.00245,0.0,0.28219]
[1777463955339,66.06,77559.88,0.01,-0.00245,0.0,0.28205]
[1777463961179,66.06,77562.24,0.01,-0.00244,0.0,0.28129]
[1777463966214,66.06,77563.93,0.01,-0.00243,0.0,0.28075]
[1777463972259,66.06,77565.67,0.01,-0.00242,0.0,0.27917]
[1777463973318,66.06,77565.67,0.01,-0.00242,0.0,0.27917]
[1777463973409,66.06,77565.81,0.01,-0.00242,0.0,0.27912]
[1777463979308,66.06,77566.32,0.01,-0.00242,0.0,0.27896]
[1777463984343,66.06,77565.19,0.01,-0.00242,0.0,0.27932]
[1777463989377,66.06,77565.83,0.01,-0.00242,0.0,0.27911]
[1777463994413,66.06,77566.79,0.01,-0.00242,0.0,0.27881]
[1777463999448,66.06,77567.4,0.01,-0.00241,0.0,0.27862]
[1777464004041,66.06,77563.16,0.01,-0.00243,0.0,0.27996]
[1777464004486,66.06,77566.66,0.01,-0.00242,0.0,0.27885]
[1777464006171,66.06,77571.15,0.01,-0.0024,0.0,0.27743]
[1777464006497,66.06,77571.65,0.01,-0.0024,0.0,0.27727]
[1777464011532,66.06,77569.61,0.01,-0.00241,0.0,0.27792]
[1777464016679,66.06,77571.21,0.01,-0.0024,0.0,0.27741]
[1777464016780,66.06,77571.2,0.01,-0.0024,0.0,0.27741]
[1777464022609,66.06,77570.62,0.01,-0.0024,0.0,0.2776]
[1777464027644,66.06,77567.29,0.01,-0.00241,0.0,0.27865]
[1777464032679,66.06,77567.24,0.01,-0.00241,0.0,0.27764]
[1777464037715,66.06,77566.59,0.01,-0.00241,0.0,0.27785]
[1777464040735,66.06,77555.83,0.01,-0.00244,0.0,0.28127]
[1777464046165,66.06,77556.27,0.01,-0.00244,0.0,0.28113]
[1777464051812,66.06,77556.32,0.01,-0.00244,0.0,0.28111]
[1777464056848,66.06,77555.32,0.01,-0.00244,0.0,0.28143]
[1777464061885,66.06,77558.97,0.01,-0.00243,0.0,0.28027]
[1777464066306,66.06,77569.59,0.01,-0.0024,0.0,0.2769]
[1777464071954,66.06,77569.65,0.01,-0.0024,0.0,0.27688]
[1777464076988,66.06,77569.15,0.01,-0.0024,0.0,0.27704]
[1777464082022,66.06,77566.15,0.01,-0.00241,0.0,0.27798]
[1777464087058,66.06,77563.84,0.01,-0.00242,0.0,0.27872]
[1777464092096,66.06,77563.01,0.01,-0.00241,0.0,0.27795]
[1777464097128,66.06,77564.32,0.01,-0.00241,0.0,0.27754]
[1777464102163,66.06,77565.43,0.01,-0.0024,0.0,0.27719]
[1777464109249,66.06,77567.13,0.01,-0.0024,0.0,0.27665]
[1777464114284,66.06,77567.42,0.01,-0.0024,0.0,0.27656]
[1777464120329,66.06,77567.66,0.01,-0.0024,0.0,0.27648]
[1777464123347,66.06,77556.16,0.01,-0.00243,0.0,0.28013]
[1777464128382,66.06,77558.05,0.01,-0.00242,0.0,0.27953]
[1777464129833,66.06,77555.15,0.01,-0.00243,0.0,0.28045]
[1777464130396,66.06,77555.14,0.01,-0.00243,0.0,0.28045]
[1777464130697,66.06,77555.14,0.01,-0.00243,0.0,0.28045]
[1777464131407,66.06,77550.08,0.01,-0.00245,0.0,0.28207]
[1777464135208,66.06,77542.19,0.01,-0.00247,0.0,0.28461]
[1777464135431,66.06,77540.33,0.01,-0.00248,0.0,0.28522]
[1777464140466,66.06,77538.36,0.01,-0.00249,0.0,0.28586]
[1777464145501,66.06,77536.09,0.01,-0.00249,0.0,0.28659]
[1777464150535,66.06,77532.91,0.01,-0.0025,0.0,0.28763]
[1777464154661,66.06,77522.06,0.01,-0.00253,0.0,0.29013]
[1777464154707,66.06,77515.51,0.01,-0.00255,0.0,0.29229]
[1777464160164,66.06,77506.19,0.01,-0.00258,0.0,0.29539]
[1777464160607,66.06,77502.38,0.01,-0.00259,0.0,0.29667]
[1777464161679,66.06,77502.38,0.01,-0.00259,0.0,0.29667]
[1777464162619,66.06,77503.58,0.01,-0.00259,0.0,0.29626]
[1777464167655,66.06,77505.29,0.01,-0.00258,0.0,0.29569]
[1777464172693,66.06,77497.48,0.01,-0.00261,0.0,0.29831]
[1777464172777,66.06,77497.48,0.01,-0.00261,0.0,0.29831]
[1777464173699,66.06,77497.41,0.01,-0.00261,0.0,0.29834]
[1777464174997,66.06,77497.69,0.01,-0.00261,0.0,0.29824]
[1777464175713,66.06,77492.47,0.01,-0.00263,0.0,0.30001]
[1777464175778,66.06,77492.47,0.01,-0.00263,0.0,0.30001]
[1777464176720,66.06,77491.86,0.01,-0.00263,0.0,0.30021]
[1777464177187,66.06,77491.86,0.01,-0.00263,0.0,0.30021]
[1777464177288,66.06,77491.99,0.01,-0.00263,0.0,0.30017]
[1777464182762,66.06,77500.6,0.01,-0.0026,0.0,0.29726]
[1777464187796,66.06,77507.92,0.01,-0.00257,0.0,0.29481]
[1777464192831,66.06,77501.23,0.01,-0.0026,0.0,0.29705]
[1777464197867,66.06,77497.32,0.01,-0.00261,0.0,0.29837]
[1777464202902,66.06,77491.63,0.01,-0.00263,0.0,0.30029]
[1777464207937,66.06,77497.65,0.01,-0.00261,0.0,0.29826]
[1777464212973,66.06,77492.09,0.01,-0.00262,0.0,0.29905]
[1777464218007,66.06,77489.3,0.01,-0.00263,0.0,0.29999]
[1777464223041,66.06,77492.65,0.01,-0.00262,0.0,0.29886]
[1777464228082,66.06,77496.07,0.01,-0.0026,0.0,0.2977]
[1777464233113,66.06,77495.32,0.01,-0.00261,0.0,0.29796]
[1777464238148,66.06,77493.61,0.01,-0.00261,0.0,0.29853]
[1777464243187,66.06,77491.93,0.01,-0.00262,0.0,0.2991]
[1777464248221,66.06,77488.73,0.01,-0.00263,0.0,0.30018]
[1777464253256,66.06,77490.41,0.01,-0.00262,0.0,0.29962]
[1777464258292,66.06,77489.44,0.01,-0.00263,0.0,0.29994]
[1777464261312,66.06,77477.02,0.01,-0.00267,0.0,0.30418]
[1777464266347,66.06,77479.06,0.01,-0.00266,0.0,0.30348]
[1777464271383,66.06,77469.11,0.01,-0.00269,0.0,0.3058]
[1777464276429,66.06,77462.46,0.01,-0.00271,0.0,0.3081]
[1777464281455,66.06,77461.01,0.01,-0.00271,0.0,0.3086]
[1777464286489,66.06,77462.53,0.01,-0.00271,0.0,0.30807]
[1777464289528,66.06,77448.91,0.01,-0.00275,0.0,0.31283]
[1777464294563,66.06,77446.63,0.01,-0.00276,0.0,0.31364]
[1777464299599,66.06,77445.82,0.01,-0.00277,0.0,0.31392]
[1777464304634,66.06,77450.39,0.01,-0.00275,0.0,0.31231]
[1777464309669,66.06,77452.96,0.01,-0.00274,0.0,0.31141]
[1777464314704,66.06,77442.6,0.01,-0.00278,0.0,0.31506]
[1777464319741,66.06,77442.39,0.01,-0.00278,0.0,0.31513]
[1777464324775,66.06,77453.16,0.01,-0.00274,0.0,0.31134]
[1777464329809,66.06,77459.39,0.01,-0.00272,0.0,0.30916]
[1777464333843,66.06,77469.46,0.01,-0.00267,0.0,0.30457]
[1777464336864,66.06,77459.06,0.01,-0.00271,0.0,0.30816]
[1777464341903,66.06,77457.1,0.01,-0.00272,0.0,0.30884]
[1777464346939,66.06,77455.05,0.01,-0.00272,0.0,0.30956]
[1777464351974,66.06,77455.92,0.01,-0.00272,0.0,0.30925]
[1777464357010,66.06,77457.56,0.01,-0.00271,0.0,0.30868]
[1777464362075,66.06,77452.41,0.01,-0.00273,0.0,0.31048]
[1777464367110,66.06,77463.89,0.01,-0.00269,0.0,0.30649]
[1777464372145,66.06,77459.04,0.01,-0.00271,0.0,0.30817]
[1777464377181,66.06,77459.32,0.01,-0.00271,0.0,0.30807]
[1777464382214,66.06,77459.35,0.01,-0.00271,0.0,0.30806]
[1777464387249,66.06,77458.94,0.01,-0.00271,0.0,0.3082]
[1777464392286,66.06,77457.01,0.01,-0.00271,0.0,0.30776]
[1777464395307,66.06,77468.84,0.01,-0.00267,0.0,0.30368]
[1777464400342,66.06,77473.51,0.01,-0.00265,0.0,0.30208]
[1777464405377,66.06,77475.39,0.01,-0.00264,0.0,0.30144]
[1777464410411,66.06,77479.84,0.01,-0.00263,0.0,0.29992]
[1777464415447,66.06,77480.28,0.01,-0.00263,0.0,0.29977]
[1777464420482,66.06,77482.8,0.01,-0.00262,0.0,0.29892]
[1777464425518,66.06,77472.91,0.01,-0.00265,0.0,0.30228]
[1777464430553,66.06,77464.66,0.01,-0.00268,0.0,0.30511]
[1777464435590,66.06,77460.6,0.01,-0.00269,0.0,0.30651]
[1777464440625,66.06,77456.99,0.01,-0.00271,0.0,0.30777]
[1777464445659,66.06,77459.7,0.01,-0.0027,0.0,0.30683]
[1777464449994,66.06,77446.96,0.01,-0.00274,0.0,0.31126]
[1777464455729,66.06,77445.16,0.01,-0.00274,0.0,0.31077]
[1777464460766,66.06,77438.94,0.01,-0.00276,0.0,0.31296]
[1777464465798,66.06,77443.25,0.01,-0.00274,0.0,0.31144]
[1777464470833,66.06,77442.25,0.01,-0.00275,0.0,0.31179]
[1777464475869,66.06,77447.39,0.01,-0.00273,0.0,0.30999]
[1777464480910,66.06,77450.0,0.01,-0.00272,0.0,0.30908]
[1777464485939,66.06,77449.62,0.01,-0.00272,0.0,0.30921]
[1777464490974,66.06,77446.24,0.01,-0.00273,0.0,0.31039]
[1777464496009,66.06,77448.14,0.01,-0.00273,0.0,0.30973]
[1777464501044,66.06,77447.85,0.01,-0.00273,0.0,0.30983]
[1777464506079,66.06,77448.65,0.01,-0.00273,0.0,0.30955]
[1777464510423,66.06,77460.53,0.01,-0.00269,0.0,0.30543]
[1777464516149,66.06,77459.74,0.01,-0.00268,0.0,0.30459]
[1777464521183,66.06,77453.33,0.01,-0.0027,0.0,0.30681]
[1777464526219,66.06,77452.72,0.01,-0.0027,0.0,0.30702]
[1777464531254,66.06,77456.41,0.01,-0.00269,0.0,0.30574]
[1777464536289,66.06,77456.24,0.01,-0.00269,0.0,0.3058]
[1777464541323,66.06,77456.05,0.01,-0.00269,0.0,0.30586]
[1777464546359,66.06,77456.04,0.01,-0.00269,0.0,0.30587]
[1777464551393,66.06,77456.16,0.01,-0.00269,0.0,0.30583]
[1777464556429,66.06,77455.45,0.01,-0.00269,0.0,0.30607]
[1777464561464,66.06,77453.25,0.01,-0.0027,0.0,0.30683]
[1777464568513,66.06,77451.54,0.01,-0.00271,0.0,0.30743]
[1777464573548,66.06,77453.36,0.01,-0.00269,0.0,0.30568]
[1777464578584,66.06,77451.42,0.01,-0.0027,0.0,0.30635]
[1777464580915,66.06,77434.09,0.01,-0.00276,0.0,0.3124]
[1777464586639,66.06,77438.71,0.01,-0.00274,0.0,0.31078]
[1777464591674,66.06,77437.36,0.01,-0.00275,0.0,0.31125]
[1777464596709,66.06,77441.73,0.01,-0.00273,0.0,0.30972]
[1777464601056,66.06,77431.15,0.01,-0.00277,0.0,0.31344]
[1777464606782,66.06,77428.91,0.01,-0.00278,0.0,0.31423]
[1777464611823,66.06,77433.52,0.01,-0.00276,0.0,0.3126]
[1777464617865,66.06,77435.54,0.01,-0.00275,0.0,0.31189]
[1777464622900,66.06,77435.25,0.01,-0.00275,0.0,0.31199]
[1777464628942,66.06,77435.18,0.01,-0.00275,0.0,0.31202]
[1777464633978,66.06,77435.23,0.01,-0.00274,0.0,0.31087]
[1777464639012,66.06,77437.19,0.01,-0.00274,0.0,0.31019]
[1777464644047,66.06,77443.9,0.01,-0.00271,0.0,0.30784]
[1777464649082,66.06,77437.52,0.01,-0.00274,0.0,0.31007]
[1777464654117,66.06,77434.38,0.01,-0.00275,0.0,0.31117]
[1777464660159,66.06,77434.46,0.01,-0.00275,0.0,0.31114]
[1777464667212,66.06,77433.63,0.01,-0.00275,0.0,0.31143]
[1777464674261,66.06,77434.52,0.01,-0.00275,0.0,0.31112]
[1777464679297,66.06,77434.05,0.01,-0.00275,0.0,0.31129]
[1777464684331,66.06,77430.12,0.01,-0.00276,0.0,0.31267]
[1777464689366,66.06,77424.35,0.01,-0.00278,0.0,0.31471]
[1777464694401,66.06,77419.54,0.01,-0.00279,0.0,0.31528]
[1777464699436,66.06,77421.76,0.01,-0.00278,0.0,0.31449]
[1777464704472,66.06,77421.37,0.01,-0.00278,0.0,0.31463]
[1777464709507,66.06,77432.35,0.01,-0.00274,0.0,0.31076]
[1777464714541,66.06,77434.33,0.01,-0.00274,0.0,0.31006]
[1777464719577,66.06,77434.33,0.01,-0.00274,0.0,0.31006]
[1777464724612,66.06,77430.97,0.01,-0.00275,0.0,0.31124]
[1777464729647,66.06,77430.69,0.01,-0.00275,0.0,0.31134]
[1777464734682,66.06,77430.22,0.01,-0.00275,0.0,0.3115]
[1777464740724,66.06,77430.7,0.01,-0.00275,0.0,0.31134]
[1777464746765,66.06,77431.01,0.01,-0.00275,0.0,0.31123]
[1777464752111,66.06,77432.28,0.01,-0.00273,0.0,0.30965]
[1777464757842,66.06,77433.63,0.01,-0.00273,0.0,0.30918]
[1777464762181,66.06,77444.81,0.01,-0.00269,0.0,0.3053]
[1777464767913,66.06,77447.76,0.01,-0.00268,0.0,0.30428]
[1777464772949,66.06,77450.27,0.01,-0.00267,0.0,0.30342]
[1777464777984,66.06,77451.42,0.01,-0.00267,0.0,0.30302]
[1777464783020,66.06,77452.92,0.01,-0.00266,0.0,0.30251]
[1777464788053,66.06,77456.07,0.01,-0.00265,0.0,0.30143]
[1777464793089,66.06,77462.57,0.01,-0.00263,0.0,0.29921]
[1777464798125,66.06,77460.17,0.01,-0.00264,0.0,0.30003]
[1777464803160,66.06,77462.42,0.01,-0.00263,0.0,0.29927]
[1777464808195,66.06,77465.83,0.01,-0.00262,0.0,0.29811]
[1777464813230,66.06,77456.43,0.01,-0.00264,0.0,0.3002]
[1777464819272,66.06,77455.03,0.01,-0.00265,0.0,0.30068]
[1777464824307,66.06,77451.53,0.01,-0.00266,0.0,0.30188]
[1777464829343,66.06,77450.17,0.01,-0.00266,0.0,0.30234]
[1777464834378,66.06,77449.55,0.01,-0.00267,0.0,0.30256]
[1777464839412,66.06,77447.39,0.01,-0.00267,0.0,0.3033]
[1777464844447,66.06,77447.18,0.01,-0.00267,0.0,0.30337]
[1777464846462,66.06,77430.85,0.01,-0.00273,0.0,0.30903]
[1777464847469,66.06,77417.31,0.01,-0.00278,0.0,0.31379]
[1777464852817,66.06,77409.12,0.01,-0.00281,0.0,0.3167]
[1777464857544,66.06,77396.71,0.01,-0.00285,0.0,0.32116]
[1777464862910,66.06,77401.61,0.01,-0.00283,0.0,0.31939]
[1777464865600,66.06,77388.37,0.01,-0.00288,0.0,0.32419]
[1777464868623,66.06,77376.41,0.01,-0.00292,0.0,0.32857]
[1777464872960,66.06,77386.78,0.01,-0.00288,0.0,0.3236]
[1777464875670,66.06,77372.96,0.01,-0.00293,0.0,0.32866]
[1777464880705,66.06,77361.25,0.01,-0.00297,0.0,0.33301]
[1777464883611,66.06,77361.91,0.01,-0.00297,0.0,0.33276]
[1777464883739,66.06,77361.58,0.01,-0.00297,0.0,0.33289]
[1777464884526,66.06,77361.58,0.01,-0.00297,0.0,0.33289]
[1777464884739,66.06,77346.5,0.01,-0.00303,0.0,0.33855]
[1777464889771,66.06,77341.33,0.01,-0.00304,0.0,0.34052]
[1777464894806,66.06,77337.86,0.01,-0.00306,0.0,0.34184]
[1777464899029,66.06,77338.66,0.01,-0.00306,0.0,0.34153]
[1777464899649,66.06,77338.94,0.01,-0.00305,0.0,0.34143]
[1777464901254,66.06,77338.94,0.01,-0.00305,0.0,0.34143]
[1777464901327,66.06,77273.04,0.01,-0.00332,0.0,0.36739]
[1777464904758,66.06,77270.49,0.01,-0.00333,0.0,0.36843]
[1777464904892,66.06,77274.11,0.01,-0.00331,0.0,0.36696]
[1777464905900,66.06,77283.78,0.01,-0.00327,0.0,0.36305]
[1777464906963,66.06,77283.78,0.01,-0.00327,0.0,0.36305]
[1777464907053,66.06,77295.0,0.01,-0.00323,0.0,0.35855]
[1777464913269,66.06,77310.35,0.01,-0.00317,0.0,0.35249]
[1777464918990,66.06,77317.39,0.01,-0.00314,0.0,0.34974]
[1777464922014,66.06,77327.3,0.01,-0.0031,0.0,0.34589]
[1777464927049,66.06,77336.55,0.01,-0.00306,0.0,0.34234]
[1777464931074,66.06,77346.29,0.01,-0.00302,0.0,0.33743]
[1777464933409,66.06,77361.39,0.01,-0.00296,0.0,0.33177]
[1777464936110,66.06,77371.27,0.01,-0.00292,0.0,0.32811]
[1777464941148,66.06,77360.72,0.01,-0.00296,0.0,0.33202]
[1777464946181,66.06,77359.01,0.01,-0.00297,0.0,0.33265]
[1777464949203,66.06,77344.54,0.01,-0.00302,0.0,0.33809]
[1777464954239,66.06,77347.23,0.01,-0.00301,0.0,0.33707]
[1777464957260,66.06,77359.83,0.01,-0.00296,0.0,0.33235]
[1777464962301,66.06,77360.05,0.01,-0.00296,0.0,0.33227]
[1777464967337,66.06,77356.47,0.01,-0.00298,0.0,0.3336]
[1777464972368,66.06,77350.02,0.01,-0.003,0.0,0.33602]
[1777464977416,66.06,77336.1,0.01,-0.00305,0.0,0.3413]
[1777464981445,66.06,77325.67,0.01,-0.00309,0.0,0.3453]
[1777464983457,66.06,77312.18,0.01,-0.00315,0.0,0.35053]
[1777464988493,66.06,77312.89,0.01,-0.00314,0.0,0.35025]
[1777464993529,66.06,77317.85,0.01,-0.00311,0.0,0.34709]
[1777464998565,66.06,77321.61,0.01,-0.0031,0.0,0.34563]
[1777465003900,66.06,77326.48,0.01,-0.00308,0.0,0.34376]
[1777465009642,66.06,77325.34,0.01,-0.00309,0.0,0.3442]
[1777465014677,66.06,77318.43,0.01,-0.00311,0.0,0.34686]
[1777465017699,66.06,77308.48,0.01,-0.00315,0.0,0.35073]
[1777465022735,66.06,77297.39,0.01,-0.0032,0.0,0.35509]
[1777465027771,66.06,77301.62,0.01,-0.00318,0.0,0.35342]
[1777465031799,66.06,77327.49,0.01,-0.00308,0.0,0.34337]
[1777465036833,66.06,77329.28,0.01,-0.00307,0.0,0.34269]
[1777465041877,66.06,77320.7,0.01,-0.0031,0.0,0.34599]
[1777465046913,66.06,77320.92,0.01,-0.0031,0.0,0.3459]
[1777465051948,66.06,77321.77,0.01,-0.00309,0.0,0.34435]
[1777465056982,66.06,77321.61,0.01,-0.00309,0.0,0.34441]
[1777465062021,66.06,77326.51,0.01,-0.00307,0.0,0.34253]
[1777465067059,66.06,77328.18,0.01,-0.00306,0.0,0.34189]
[1777465072095,66.06,77329.37,0.01,-0.00306,0.0,0.34143]
[1777465077134,66.06,77327.54,0.01,-0.00307,0.0,0.34213]
[1777465082168,66.06,77320.29,0.01,-0.00309,0.0,0.34492]
[1777465087203,66.06,77323.99,0.01,-0.00308,0.0,0.34349]
[1777465092237,66.06,77326.01,0.01,-0.00307,0.0,0.34272]
[1777465097275,66.06,77328.63,0.01,-0.00306,0.0,0.34172]
[1777465102309,66.06,77323.46,0.01,-0.00308,0.0,0.3437]
[1777465106337,66.06,77311.37,0.01,-0.00313,0.0,0.34837]
[1777465111371,66.06,77319.01,0.01,-0.00309,0.0,0.34418]
[1777465116408,66.06,77314.24,0.01,-0.00311,0.0,0.34602]
[1777465121442,66.06,77313.59,0.01,-0.00311,0.0,0.34627]
[1777465127484,66.06,77320.38,0.01,-0.00308,0.0,0.34366]
[1777465132519,66.06,77319.99,0.01,-0.00308,0.0,0.34381]
[1777465136548,66.06,77307.85,0.01,-0.00313,0.0,0.3485]
[1777465141583,66.06,77310.82,0.01,-0.00312,0.0,0.34735]
[1777465143598,66.06,77320.7,0.01,-0.00308,0.0,0.34353]
[1777465148632,66.06,77319.3,0.01,-0.00309,0.0,0.34407]
[1777465153666,66.06,77320.01,0.01,-0.00308,0.0,0.3438]
[1777465158702,66.06,77320.14,0.01,-0.00308,0.0,0.34375]
[1777465163736,66.06,77319.33,0.01,-0.00309,0.0,0.34406]
[1777465168773,66.06,77311.57,0.01,-0.00312,0.0,0.34706]
[1777465173807,66.06,77309.14,0.01,-0.00312,0.0,0.34676]
[1777465177837,66.06,77297.62,0.01,-0.00316,0.0,0.35125]
[1777465181865,66.06,77286.56,0.01,-0.00321,0.0,0.35561]
[1777465186900,66.06,77275.01,0.01,-0.00325,0.0,0.36021]
[1777465190928,66.06,77265.15,0.01,-0.00329,0.0,0.36418]
[1777465195962,66.06,77265.74,0.01,-0.00329,0.0,0.36394]
[1777465200996,66.06,77266.94,0.01,-0.00328,0.0,0.36346]
[1777465204019,66.06,77247.31,0.01,-0.00337,0.0,0.37146]
[1777465209053,66.06,77251.72,0.01,-0.00335,0.0,0.36965]
[1777465214090,66.06,77249.78,0.01,-0.00336,0.0,0.37044]
[1777465219124,66.06,77249.88,0.01,-0.00336,0.0,0.3704]
[1777465222150,66.06,77235.41,0.01,-0.00342,0.0,0.37638]
[1777465224685,66.06,77238.23,0.01,-0.0034,0.0,0.37521]
[1777465224729,66.06,77236.57,0.01,-0.00341,0.0,0.3759]
[1777465228203,66.06,77220.29,0.01,-0.00348,0.0,0.38272]
[1777465230233,66.06,77199.87,0.01,-0.00357,0.0,0.39143]
[1777465232254,66.06,77174.08,0.01,-0.00367,0.0,0.4013]
[1777465233243,66.06,77161.3,0.01,-0.00373,0.0,0.40696]
[1777465235601,66.06,77150.93,0.01,-0.00378,0.0,0.4116]
[1777465237114,66.06,77150.93,0.01,-0.00378,0.0,0.4116]
[1777465237737,66.06,77150.93,0.01,-0.00378,0.0,0.4116]
[1777465237752,66.06,77139.8,0.01,-0.00383,0.0,0.41664]
[1777465243357,66.06,77119.99,0.01,-0.00393,0.0,0.42573]
[1777465247560,66.06,77118.93,0.01,-0.00393,0.0,0.42623]
[1777465247652,66.06,77099.76,0.01,-0.00403,0.0,0.4352]
[1777465250406,66.06,77083.67,0.01,-0.00411,1e-05,0.44286]
[1777465253429,66.06,77066.38,0.01,-0.00419,1e-05,0.45122]
[1777465257335,66.06,77064.48,0.01,-0.0042,1e-05,0.45214]
[1777465257456,66.06,77066.36,0.01,-0.00419,1e-05,0.45123]
[1777465258078,66.06,77066.36,0.01,-0.00419,1e-05,0.45123]
[1777465258464,66.06,77066.47,0.01,-0.00419,1e-05,0.45117]
[1777465259471,66.06,77083.11,0.01,-0.00411,1e-05,0.44313]
[1777465260482,66.06,77109.82,0.01,-0.00398,0.0,0.43047]
[1777465262504,66.06,77120.84,0.01,-0.00392,0.0,0.42534]
[1777465265503,66.06,77116.64,0.01,-0.00394,0.0,0.42729]
[1777465265605,66.06,77137.88,0.01,-0.00384,0.0,0.41751]
[1777465266228,66.06,77137.88,0.01,-0.00384,0.0,0.41751]
[1777465266530,66.06,77137.88,0.01,-0.00384,0.0,0.41751]
[1777465267671,66.06,77137.88,0.01,-0.00384,0.0,0.41751]
[1777465267772,66.06,77145.74,0.01,-0.00381,0.0,0.41394]
[1777465273577,66.06,77150.82,0.01,-0.00378,0.0,0.41165]
[1777465275894,66.06,77161.39,0.01,-0.00373,0.0,0.40692]
[1777465281636,66.06,77166.95,0.01,-0.00371,0.0,0.40445]
[1777465286670,66.06,77161.72,0.01,-0.00373,0.0,0.40677]
[1777465290696,66.06,77172.74,0.01,-0.00368,0.0,0.40189]
[1777465295735,66.06,77168.11,0.01,-0.00369,0.0,0.40255]
[1777465300768,66.06,77166.55,0.01,-0.0037,0.0,0.40324]
[1777465305806,66.06,77171.42,0.01,-0.00367,0.0,0.40109]
[1777465309108,66.06,77170.75,0.01,-0.00368,0.0,0.40138]
[1777465309833,66.06,77171.21,0.01,-0.00368,0.0,0.40118]
[1777465310010,66.06,77171.21,0.01,-0.00368,0.0,0.40118]
[1777465310838,66.06,77171.41,0.01,-0.00367,0.0,0.40109]
[1777465311180,66.06,77171.41,0.01,-0.00367,0.0,0.40109]
[1777465311845,66.06,77177.21,0.01,-0.00365,0.0,0.39855]
[1777465312205,66.06,77177.21,0.01,-0.00365,0.0,0.39855]
[1777465312745,66.06,77177.21,0.01,-0.00365,0.0,0.39855]
[1777465313868,66.06,77160.92,0.01,-0.00372,0.0,0.40573]
[1777465314866,66.06,77149.0,0.01,-0.00378,0.0,0.41106]
[1777465316407,66.06,77148.67,0.01,-0.00378,0.0,0.41121]
[1777465316881,66.06,77149.09,0.01,-0.00378,0.0,0.41102]
[1777465318007,66.06,77148.14,0.01,-0.00378,0.0,0.41145]
[1777465318893,66.06,77147.9,0.01,-0.00378,0.0,0.41156]
[1777465319501,66.06,77147.9,0.01,-0.00378,0.0,0.41156]
[1777465319901,66.06,77148.28,0.01,-0.00378,0.0,0.41139]
[1777465324938,66.06,77156.19,0.01,-0.00374,0.0,0.40784]
[1777465329972,66.06,77151.52,0.01,-0.00377,0.0,0.40993]
[1777465335009,66.06,77140.57,0.01,-0.00382,0.0,0.41487]
[1777465336322,66.06,77129.56,0.01,-0.00387,0.0,0.41989]
[1777465337893,66.06,77129.56,0.01,-0.00387,0.0,0.41989]
[1777465337989,66.06,77127.1,0.01,-0.00388,0.0,0.42102]
[1777465338844,66.06,77127.1,0.01,-0.00388,0.0,0.42102]
[1777465338912,66.06,77109.2,0.01,-0.00397,0.0,0.42931]
[1777465340062,66.06,77082.37,0.01,-0.0041,1e-05,0.442]
[1777465344597,66.06,77075.36,0.01,-0.00414,1e-05,0.44537]
[1777465344770,66.06,77066.64,0.01,-0.00418,1e-05,0.44959]
[1777465345601,66.06,77066.64,0.01,-0.00418,1e-05,0.44959]
[1777465345627,66.06,77046.71,0.01,-0.00428,1e-05,0.45937]
[1777465346406,66.06,77033.33,0.01,-0.00435,1e-05,0.46603]
[1777465351134,66.06,77040.53,0.01,-0.0043,1e-05,0.4609]
[1777465354622,66.06,77035.96,0.01,-0.00433,1e-05,0.46318]
[1777465354691,66.06,77055.56,0.01,-0.00422,1e-05,0.45349]
[1777465355688,66.06,77055.56,0.01,-0.00422,1e-05,0.45349]
[1777465355701,66.06,77045.03,0.01,-0.00428,1e-05,0.45867]
[1777465360058,66.06,77045.93,0.01,-0.00427,1e-05,0.45823]
[1777465360232,66.06,77052.77,0.01,-0.00424,1e-05,0.45486]
[1777465361074,66.06,77052.77,0.01,-0.00424,1e-05,0.45486]
[1777465361220,66.06,77040.91,0.01,-0.0043,1e-05,0.46071]
[1777465362058,66.06,77040.91,0.01,-0.0043,1e-05,0.46071]
[1777465362239,66.06,77020.21,0.01,-0.00441,1e-05,0.47109]
[1777465363117,66.06,77020.21,0.01,-0.00441,1e-05,0.47109]
[1777465363185,66.06,77020.21,0.01,-0.00441,1e-05,0.47109]
[1777465363286,66.06,76960.83,0.01,-0.00474,1e-05,0.502]
[1777465364927,66.06,76960.83,0.01,-0.00474,1e-05,0.502]
[1777465365620,66.06,76962.63,0.01,-0.00473,1e-05,0.50104]
[1777465365646,66.06,76960.53,0.01,-0.00474,1e-05,0.50216]
[1777465368288,66.06,76993.77,0.01,-0.00455,1e-05,0.48465]
[1777465370308,66.06,77016.06,0.01,-0.00443,1e-05,0.4732]
[1777465371311,66.06,77034.46,0.01,-0.00433,1e-05,0.46393]
[1777465373326,66.06,77052.39,0.01,-0.00424,1e-05,0.45504]
[1777465375767,66.06,77055.3,0.01,-0.00422,1e-05,0.45361]
[1777465375850,66.06,77046.87,0.01,-0.00427,1e-05,0.45776]
[1777465376635,66.06,77046.87,0.01,-0.00427,1e-05,0.45776]
[1777465376678,66.06,77013.5,0.01,-0.00445,1e-05,0.4745]
[1777465378429,66.06,76999.08,0.01,-0.00452,1e-05,0.4819]
[1777465379431,66.06,77009.47,0.01,-0.00447,1e-05,0.47656]
[1777465382464,66.06,77039.73,0.01,-0.00431,1e-05,0.4613]
[1777465383471,66.06,77058.52,0.01,-0.00421,1e-05,0.45204]
[1777465388508,66.06,77057.02,0.01,-0.00422,1e-05,0.45277]
[1777465391532,66.06,77068.91,0.01,-0.00415,1e-05,0.44699]
[1777465393542,66.06,77095.35,0.01,-0.00402,0.0,0.43435]
[1777465394549,66.06,77105.88,0.01,-0.00397,0.0,0.42941]
[1777465399584,66.06,77107.59,0.01,-0.00396,0.0,0.42861]
[1777465404620,66.06,77099.77,0.01,-0.004,0.0,0.43227]
[1777465406845,66.06,77083.08,0.01,-0.00408,1e-05,0.44018]
[1777465411674,66.06,77097.14,0.01,-0.004,0.0,0.43205]
[1777465416923,66.06,77101.22,0.01,-0.00398,0.0,0.43013]
[1777465422754,66.06,77106.55,0.01,-0.00395,0.0,0.42764]
[1777465426993,66.06,77092.02,0.01,-0.00403,0.0,0.43446]
[1777465432822,66.06,77090.53,0.01,-0.00403,0.0,0.43516]
[1777465437859,66.06,77082.22,0.01,-0.00407,0.0,0.43911]
[1777465442893,66.06,77082.49,0.01,-0.00407,0.0,0.43898]
[1777465444913,66.06,77067.34,0.01,-0.00415,1e-05,0.44625]
[1777465445914,66.06,77056.9,0.01,-0.0042,1e-05,0.45132]
[1777465449943,66.06,77069.64,0.01,-0.00414,1e-05,0.44514]
[1777465454977,66.06,77078.7,0.01,-0.00409,1e-05,0.44079]
[1777465460019,66.06,77083.88,0.01,-0.00407,0.0,0.43832]
[1777465464049,66.06,77094.26,0.01,-0.00401,0.0,0.4334]
[1777465469085,66.06,77091.67,0.01,-0.00403,0.0,0.43462]
[1777465474120,66.06,77091.29,0.01,-0.00402,0.0,0.43334]
[1777465479155,66.06,77096.68,0.01,-0.00399,0.0,0.4308]
[1777465484190,66.06,77104.87,0.01,-0.00395,0.0,0.42698]
[1777465487417,66.06,77092.01,0.01,-0.00401,0.0,0.433]
[1777465493252,66.06,77091.23,0.01,-0.00402,0.0,0.43337]
[1777465497488,66.06,77102.18,0.01,-0.00396,0.0,0.42823]
[1777465503326,66.06,77097.33,0.01,-0.00399,0.0,0.4305]
[1777465506348,66.06,77107.64,0.01,-0.00394,0.0,0.42569]
[1777465511392,66.06,77120.27,0.01,-0.00387,0.0,0.41986]
[1777465516427,66.06,77127.49,0.01,-0.00384,0.0,0.41656]
[1777465521463,66.06,77127.11,0.01,-0.00384,0.0,0.41673]
[1777465526497,66.06,77123.05,0.01,-0.00386,0.0,0.41859]
[1777465531533,66.06,77122.13,0.01,-0.00385,0.0,0.41758]
[1777465534554,66.06,77111.58,0.01,-0.0039,0.0,0.42242]
[1777465535561,66.06,77099.77,0.01,-0.00396,0.0,0.4279]
[1777465536567,66.06,77087.31,0.01,-0.00402,0.0,0.43375]
[1777465541603,66.06,77085.61,0.01,-0.00403,0.0,0.43455]
[1777465546638,66.06,77078.01,0.01,-0.00407,0.0,0.43816]
[1777465549659,66.06,77062.01,0.01,-0.00415,1e-05,0.44583]
[1777465554695,66.06,77063.73,0.01,-0.00414,1e-05,0.445]
[1777465559730,66.06,77065.3,0.01,-0.00413,1e-05,0.44424]
[1777465562750,66.07,77076.71,0.01,-0.00408,1e-05,0.439]
[1777465564765,66.07,77086.1,0.01,-0.00403,0.0,0.43472]
[1777465569805,66.07,77082.9,0.01,-0.00405,0.0,0.43632]
[1777465574835,66.07,77086.83,0.01,-0.00403,0.0,0.43446]
[1777465579872,66.07,77088.53,0.01,-0.00402,0.0,0.43366]
[1777465584909,66.07,77090.1,0.01,-0.00401,0.0,0.43292]
[1777465589944,66.07,77092.15,0.01,-0.004,0.0,0.43195]
[1777465594979,66.07,77093.28,0.01,-0.00398,0.0,0.42996]
[1777465600017,66.07,77096.28,0.01,-0.00397,0.0,0.42856]
[1777465602038,66.07,77109.19,0.01,-0.00391,0.0,0.42256]
[1777465607073,66.07,77114.06,0.01,-0.00388,0.0,0.42032]
[1777465612107,66.07,77112.01,0.01,-0.00389,0.0,0.42126]
[1777465617142,66.07,77118.15,0.01,-0.00386,0.0,0.41845]
[1777465622176,66.07,77117.89,0.01,-0.00387,0.0,0.41857]
[1777465627212,66.07,77116.06,0.01,-0.00387,0.0,0.4194]
[1777465632252,66.07,77115.75,0.01,-0.00388,0.0,0.41955]
[1777465637281,66.07,77115.8,0.01,-0.00388,0.0,0.41952]
[1777465642322,66.07,77120.06,0.01,-0.00385,0.0,0.41757]
[1777465646350,66.07,77130.31,0.01,-0.00381,0.0,0.41292]
[1777465649371,66.08,77142.85,0.01,-0.00375,0.0,0.40732]
[1777465654408,66.08,77144.64,0.01,-0.00373,0.0,0.40523]
[1777465656421,66.08,77133.74,0.01,-0.00378,0.0,0.41014]
[1777465661456,66.08,77129.89,0.01,-0.0038,0.0,0.41192]
[1777465666490,66.08,77139.34,0.01,-0.00375,0.0,0.40773]
[1777465668698,66.08,77090.18,0.01,-0.00399,0.0,0.43029]
[1777465671525,66.08,77076.78,0.01,-0.00406,0.0,0.43661]
[1777465676560,66.1,77075.31,0.01,-0.00407,1e-05,0.43794]
[1777465681596,66.11,77078.5,0.01,-0.00406,0.0,0.43706]
[1777465686631,66.12,77079.3,0.01,-0.00406,0.0,0.43732]
[1777465690658,66.13,77091.79,0.01,-0.00401,0.0,0.43194]
[1777465695694,66.15,77101.3,0.01,-0.00397,0.0,0.42835]
[1777465700729,66.17,77103.34,0.01,-0.00397,0.0,0.42812]
[1777465705764,66.19,77109.22,0.01,-0.00395,0.0,0.42611]
[1777465710800,66.2,77112.43,0.01,-0.00394,0.0,0.42535]
[1777465715835,66.22,77108.84,0.01,-0.00395,0.0,0.42629]
[1777465720870,66.23,77114.81,0.01,-0.00393,0.0,0.42426]
[1777465725906,66.25,77116.9,0.01,-0.00393,0.0,0.42404]
[1777465730406,66.26,77116.52,0.01,-0.00393,0.0,0.42465]
[1777465730943,66.27,77116.68,0.01,-0.00393,0.0,0.42478]
[1777465732060,66.27,77116.68,0.01,-0.00393,0.0,0.42478]
[1777465732155,66.27,77118.3,0.01,-0.00393,0.0,0.42413]
[1777465735732,66.27,77118.18,0.01,-0.00393,0.0,0.42429]
[1777465736392,66.27,77118.18,0.01,-0.00393,0.0,0.42429]
[1777465745038,66.3,77116.01,0.01,-0.00395,0.0,0.42652]
[1777465750075,66.31,77115.83,0.01,-0.00396,0.0,0.4271]
[1777465755109,66.32,77115.68,0.01,-0.00396,0.0,0.42765]
[1777465760144,66.33,77115.46,0.01,-0.00397,0.0,0.42823]
[1777465765180,66.34,77106.17,0.01,-0.00402,0.0,0.43305]
[1777465770214,66.35,77104.78,0.01,-0.00403,0.0,0.43414]
[1777465775249,66.36,77105.95,0.01,-0.00402,0.0,0.43258]
[1777465780283,66.37,77102.93,0.01,-0.00404,0.0,0.43445]
[1777465785320,66.38,77102.61,0.01,-0.00404,0.0,0.43505]
[1777465790355,66.39,77098.74,0.01,-0.00407,0.0,0.43731]
[1777465795390,66.4,77099.25,0.01,-0.00407,0.0,0.4375]
[1777465800425,66.43,77105.25,0.01,-0.00405,0.0,0.43591]
[1777465805461,66.45,77104.03,0.01,-0.00407,0.0,0.43772]
[1777465810509,66.46,77109.45,0.01,-0.00405,0.0,0.4356]
[1777465815540,66.47,77110.37,0.01,-0.00405,0.0,0.43561]
[1777465818554,66.48,77097.75,0.01,-0.00411,1e-05,0.44187]
[1777465819561,66.48,77085.98,0.01,-0.00417,1e-05,0.44762]
[1777465821575,66.52,77072.92,0.01,-0.00426,1e-05,0.45578]
[1777465823589,66.55,77061.08,0.01,-0.00434,1e-05,0.4631]
[1777465828625,66.61,77074.59,0.01,-0.00429,1e-05,0.45902]
[1777465833659,66.63,77068.57,0.01,-0.00432,1e-05,0.4614]
[1777465838696,66.63,77066.14,0.01,-0.00434,1e-05,0.46292]
[1777465843730,66.64,77066.32,0.01,-0.00434,1e-05,0.46314]
[1777465848764,66.65,77070.75,0.01,-0.00432,1e-05,0.46126]
[1777465853799,66.65,77069.99,0.01,-0.00433,1e-05,0.46194]
[1777465858834,66.66,77068.72,0.01,-0.00434,1e-05,0.46287]
[1777465862862,66.66,77056.3,0.01,-0.0044,1e-05,0.46929]
[1777465865885,66.67,77066.15,0.01,-0.00435,1e-05,0.4645]
[1777465870918,66.67,77069.65,0.01,-0.00434,1e-05,0.46309]
[1777465875953,66.68,77065.89,0.01,-0.00436,1e-05,0.46521]
[1777465880988,66.68,77063.71,0.01,-0.00438,1e-05,0.46655]
[1777465886023,66.69,77059.28,0.01,-0.0044,1e-05,0.469]
[1777465890243,66.69,77069.07,0.01,-0.00435,1e-05,0.46434]
[1777465893073,66.7,77082.14,0.01,-0.00427,1e-05,0.45655]
[1777465898107,66.71,77086.36,0.01,-0.00425,1e-05,0.45487]
[1777465903143,66.71,77088.39,0.01,-0.00425,1e-05,0.45426]
[1777465908178,66.72,77086.17,0.01,-0.00426,1e-05,0.45573]
[1777465910382,66.73,77099.03,0.01,-0.0042,1e-05,0.44964]
[1777465916234,66.77,77101.77,0.01,-0.00421,1e-05,0.45037]
[1777465921274,66.78,77103.86,0.01,-0.0042,1e-05,0.44979]
[1777465925297,66.79,77094.18,0.01,-0.00425,1e-05,0.4548]
[1777465929330,66.79,77080.12,0.01,-0.00433,1e-05,0.462]
[1777465930525,66.79,77068.95,0.01,-0.00439,1e-05,0.46761]
[1777465936379,66.8,77061.76,0.01,-0.00443,1e-05,0.47152]
[1777465941414,66.81,77056.02,0.01,-0.00446,1e-05,0.47463]
[1777465946449,66.81,77056.3,0.01,-0.00446,1e-05,0.47471]
[1777465951485,66.81,77048.87,0.01,-0.00449,1e-05,0.47708]
[1777465955512,66.82,77033.63,0.01,-0.00458,1e-05,0.485]
[1777465959544,66.82,77021.55,0.01,-0.00464,1e-05,0.4913]
[1777465964577,66.82,77022.63,0.01,-0.00464,1e-05,0.49076]
[1777465969612,66.82,77021.51,0.01,-0.00464,1e-05,0.49137]
[1777465974647,66.82,77025.82,0.01,-0.00462,1e-05,0.48916]
[1777465979716,66.82,77023.73,0.01,-0.00463,1e-05,0.4903]
[1777465984750,66.82,77025.08,0.01,-0.00463,1e-05,0.48963]
[1777465988777,66.82,77035.35,0.01,-0.00457,1e-05,0.48437]
[1777465993812,66.82,77028.01,0.01,-0.00461,1e-05,0.48827]
[1777465998849,66.83,77027.54,0.01,-0.00461,1e-05,0.48858]
[1777466003885,66.83,77022.73,0.01,-0.00464,1e-05,0.49113]
[1777466008920,66.83,77019.54,0.01,-0.00466,1e-05,0.49281]
[1777466011941,66.83,77007.18,0.01,-0.00471,1e-05,0.49767]
[1777466016976,66.83,76996.73,0.01,-0.00477,1e-05,0.5032]
[1777466022012,66.83,76994.45,0.01,-0.00479,1e-05,0.50441]
[1777466026040,66.83,76981.2,0.01,-0.00486,1e-05,0.51151]
[1777466031240,66.83,76967.95,0.01,-0.00494,1e-05,0.5187]
[1777466037117,66.83,76961.9,0.01,-0.00498,1e-05,0.52201]
[1777466039130,66.83,76971.38,0.01,-0.00492,1e-05,0.51683]
[1777466043158,66.83,76949.9,0.01,-0.00505,1e-05,0.52863]
[1777466047186,66.83,76959.48,0.01,-0.00499,1e-05,0.52334]
[1777466052222,66.83,76968.02,0.01,-0.00494,1e-05,0.51866]
[1777466057257,66.83,76972.28,0.01,-0.00492,1e-05,0.51634]
[1777466061449,66.83,76984.68,0.01,-0.00484,1e-05,0.50964]
[1777466065314,66.83,76972.96,0.01,-0.00491,1e-05,0.51597]
[1777466070350,66.83,76974.47,0.01,-0.0049,1e-05,0.51515]
[1777466073374,66.83,76981.05,0.01,-0.00485,1e-05,0.50993]
[1777466078406,66.83,76974.43,0.01,-0.00489,1e-05,0.5135]
[1777466083440,66.83,76979.07,0.01,-0.00486,1e-05,0.51099]
[1777466088483,66.83,76978.2,0.01,-0.00487,1e-05,0.51146]
[1777466093519,66.83,76981.73,0.01,-0.00485,1e-05,0.50956]
[1777466098554,66.83,76986.34,0.01,-0.00482,1e-05,0.50709]
[1777466101732,66.83,76995.94,0.01,-0.00476,1e-05,0.50197]
[1777466107617,66.83,76988.97,0.01,-0.0048,1e-05,0.50568]
[1777466111802,66.83,77004.28,0.01,-0.00472,1e-05,0.49756]
[1777466117688,66.83,77002.09,0.01,-0.00473,1e-05,0.49872]
[1777466118695,66.83,76992.51,0.01,-0.00478,1e-05,0.5038]
[1777466123732,66.83,76987.2,0.01,-0.00481,1e-05,0.50663]
[1777466128766,66.83,76991.63,0.01,-0.00479,1e-05,0.50426]
[1777466133801,66.83,76997.28,0.01,-0.00474,1e-05,0.49962]
[1777466138839,66.83,77005.12,0.01,-0.0047,1e-05,0.49549]
[1777466143871,66.83,76996.07,0.01,-0.00475,1e-05,0.50026]
[1777466148907,66.83,76995.72,0.01,-0.00475,1e-05,0.50044]
[1777466152934,66.83,77006.18,0.01,-0.00469,1e-05,0.49493]
[1777466154947,66.83,77023.01,0.01,-0.0046,1e-05,0.48617]
[1777466158976,66.83,77034.35,0.01,-0.00453,1e-05,0.48042]
[1777466164018,66.83,77034.98,0.01,-0.00453,1e-05,0.48021]
[1777466169051,66.83,77037.64,0.01,-0.00452,1e-05,0.47899]
[1777466172553,66.83,77037.51,0.01,-0.00452,1e-05,0.47911]
[1777466172644,66.84,77037.4,0.01,-0.00452,1e-05,0.47922]
[1777466174550,66.84,77037.26,0.01,-0.00452,1e-05,0.47929]
[1777466174624,66.84,77033.45,0.01,-0.00454,1e-05,0.48126]
[1777466177106,66.84,77021.85,0.01,-0.00461,1e-05,0.48725]
[1777466181134,66.84,77012.44,0.01,-0.00466,1e-05,0.49218]
[1777466186169,66.84,77007.15,0.01,-0.00469,1e-05,0.49496]
[1777466191205,66.84,76997.82,0.01,-0.00473,1e-05,0.49823]
[1777466196240,66.84,76995.32,0.01,-0.00474,1e-05,0.49955]
[1777466201275,66.84,76997.71,0.01,-0.00473,1e-05,0.49829]
[1777466206310,66.84,76994.35,0.01,-0.00475,1e-05,0.50007]
[1777466211345,66.84,76993.68,0.01,-0.00475,1e-05,0.50042]
[1777466216380,66.84,76991.29,0.01,-0.00477,1e-05,0.50169]
[1777466221415,66.84,76990.69,0.01,-0.00477,1e-05,0.50201]
[1777466226449,66.84,77001.82,0.01,-0.00471,1e-05,0.49613]
[1777466231485,66.84,77011.82,0.01,-0.00465,1e-05,0.49089]
[1777466235514,66.84,77023.17,0.01,-0.00459,1e-05,0.48501]
[1777466240549,66.84,77023.98,0.01,-0.00458,1e-05,0.48459]
[1777466242725,66.84,77014.33,0.01,-0.00463,1e-05,0.48959]
[1777466248605,66.84,77011.74,0.01,-0.00465,1e-05,0.49093]
[1777466253640,66.84,77013.59,0.01,-0.00462,1e-05,0.48835]
[1777466258675,66.84,77016.79,0.01,-0.00461,1e-05,0.4867]
[1777466263709,66.84,77024.9,0.01,-0.00456,1e-05,0.48252]
[1777466268745,66.84,77026.5,0.01,-0.00455,1e-05,0.48169]
[1777466272940,66.84,77037.94,0.01,-0.00449,1e-05,0.47586]
[1777466278817,66.84,77038.45,0.01,-0.00449,1e-05,0.4756]
[1777466283850,66.84,77036.93,0.01,-0.0045,1e-05,0.47637]
[1777466288886,66.84,77032.2,0.01,-0.00452,1e-05,0.47878]
[1777466293920,66.84,77030.45,0.01,-0.00453,1e-05,0.47967]
[1777466298955,66.84,77031.18,0.01,-0.00453,1e-05,0.4793]
[1777466303994,66.84,77026.93,0.01,-0.00455,1e-05,0.48147]
[1777466309028,66.84,77026.76,0.01,-0.00455,1e-05,0.48156]
[1777466314067,66.84,77027.0,0.01,-0.00454,1e-05,0.47984]
[1777466319103,66.84,77022.82,0.01,-0.00456,1e-05,0.48198]
[1777466324141,66.84,77028.01,0.01,-0.00453,1e-05,0.47932]
[1777466329173,66.84,77034.55,0.01,-0.00449,1e-05,0.47599]
[1777466331187,66.84,77044.5,0.01,-0.00444,1e-05,0.47097]
[1777466336222,66.84,77043.76,0.01,-0.00444,1e-05,0.47134]
[1777466341257,66.84,77048.07,0.01,-0.00442,1e-05,0.46917]
[1777466346292,66.84,77046.98,0.01,-0.00443,1e-05,0.46972]
[1777466351327,66.84,77045.88,0.01,-0.00443,1e-05,0.47027]
[1777466356363,66.84,77042.36,0.01,-0.00445,1e-05,0.47204]
[1777466361398,66.84,77042.91,0.01,-0.00445,1e-05,0.47177]
[1777466366433,66.84,77041.71,0.01,-0.00446,1e-05,0.47237]
[1777466371470,66.84,77041.36,0.01,-0.00444,1e-05,0.47097]
[1777466375497,66.84,77054.33,0.01,-0.00437,1e-05,0.46448]
[1777466380532,66.84,77050.21,0.01,-0.0044,1e-05,0.46653]
[1777466385569,66.84,77052.83,0.01,-0.00438,1e-05,0.46523]
[1777466390604,66.84,77051.01,0.01,-0.00439,1e-05,0.46613]
[1777466396645,66.84,77050.78,0.01,-0.00439,1e-05,0.46625]
[1777466401682,66.84,77054.03,0.01,-0.00437,1e-05,0.46463]
[1777466406716,66.84,77060.42,0.01,-0.00434,1e-05,0.46146]
[1777466408730,66.84,77071.19,0.01,-0.00428,1e-05,0.45616]
[1777466413931,66.84,77077.5,0.01,-0.00425,1e-05,0.45308]
[1777466416786,66.84,77090.1,0.01,-0.00419,1e-05,0.44698]
[1777466420015,66.84,77096.7,0.01,-0.00415,1e-05,0.44382]
[1777466420078,66.84,77111.36,0.01,-0.00408,0.0,0.43686]
[1777466422835,66.84,77100.73,0.01,-0.00413,1e-05,0.4419]
[1777466423536,66.84,77100.73,0.01,-0.00413,1e-05,0.4419]
[1777466424002,66.84,77096.57,0.01,-0.00415,1e-05,0.44388]
[1777466425094,66.84,77096.57,0.01,-0.00415,1e-05,0.44388]
[1777466425132,66.84,77094.75,0.01,-0.00416,1e-05,0.44475]
[1777466430892,66.84,77093.6,0.01,-0.00417,1e-05,0.4453]
[1777466435927,66.84,77101.1,0.01,-0.00412,1e-05,0.44022]
[1777466440963,66.84,77095.84,0.01,-0.00414,1e-05,0.44272]
[1777466445998,66.84,77097.07,0.01,-0.00414,1e-05,0.44214]
[1777466449147,66.84,77099.88,0.01,-0.00412,1e-05,0.4408]
[1777466449245,66.84,77100.36,0.01,-0.00412,1e-05,0.44057]
[1777466449747,66.84,77100.36,0.01,-0.00412,1e-05,0.44057]
[1777466450029,66.84,77100.36,0.01,-0.00412,1e-05,0.44057]
[1777466455066,66.84,77101.74,0.01,-0.00411,1e-05,0.43991]
[1777466460101,66.84,77103.24,0.01,-0.00411,1e-05,0.4392]
[1777466465135,66.84,77107.16,0.01,-0.00409,0.0,0.43735]
[1777466470172,66.84,77108.96,0.01,-0.00408,0.0,0.4365]
[1777466475209,66.84,77106.76,0.01,-0.00409,0.0,0.43754]
[1777466480244,66.84,77107.55,0.01,-0.00409,0.0,0.43716]
[1777466485279,66.84,77104.3,0.01,-0.0041,1e-05,0.4387]
[1777466490313,66.84,77115.47,0.01,-0.00405,0.0,0.43344]
[1777466495349,66.84,77114.0,0.01,-0.00404,0.0,0.43264]
[1777466500384,66.84,77111.89,0.01,-0.00405,0.0,0.43363]
[1777466506426,66.84,77111.77,0.01,-0.00405,0.0,0.43369]
[1777466510455,66.84,77101.32,0.01,-0.0041,1e-05,0.43862]
[1777466514987,66.84,77102.72,0.01,-0.0041,1e-05,0.43795]
[1777466515044,66.84,77104.49,0.01,-0.00409,0.0,0.43712]
[1777466518065,66.84,77104.34,0.01,-0.00409,0.0,0.43719]
[1777466518160,66.84,77107.65,0.01,-0.00407,0.0,0.43563]
[1777466523548,66.84,77108.55,0.01,-0.00407,0.0,0.4352]
[1777466528580,66.84,77110.86,0.01,-0.00406,0.0,0.43412]
[1777466533615,66.84,77109.32,0.01,-0.00406,0.0,0.43484]
[1777466538654,66.84,77108.07,0.01,-0.00407,0.0,0.43543]
[1777466543686,66.84,77108.18,0.01,-0.00407,0.0,0.43538]
[1777466548720,66.84,77108.88,0.01,-0.00407,0.0,0.43505]
[1777466553755,66.84,77108.5,0.01,-0.00405,0.0,0.43374]
[1777466558790,66.84,77109.25,0.01,-0.00405,0.0,0.43339]
[1777466563825,66.84,77109.82,0.01,-0.00405,0.0,0.43312]
[1777466568860,66.84,77112.01,0.01,-0.00404,0.0,0.43209]
[1777466573895,66.84,77119.16,0.01,-0.004,0.0,0.42876]
[1777466579937,66.84,77122.6,0.01,-0.00398,0.0,0.42717]
[1777466585127,66.84,77129.68,0.01,-0.00395,0.0,0.4239]
[1777466591015,66.84,77131.32,0.01,-0.00394,0.0,0.42314]
[1777466596055,66.84,77129.31,0.01,-0.00395,0.0,0.42407]
[1777466601090,66.84,77126.0,0.01,-0.00397,0.0,0.42559]
[1777466606124,66.84,77125.33,0.01,-0.00397,0.0,0.4259]
[1777466611160,66.84,77126.34,0.01,-0.00395,0.0,0.42397]
[1777466616195,66.84,77123.04,0.01,-0.00397,0.0,0.42549]
[1777466620356,66.84,77123.5,0.01,-0.00397,0.0,0.42528]
[1777466620456,66.84,77123.55,0.01,-0.00397,0.0,0.42526]
[1777466626266,66.84,77120.32,0.01,-0.00398,0.0,0.42675]
[1777466630293,66.84,77110.87,0.01,-0.00403,0.0,0.43115]
[1777466635478,66.84,77110.88,0.01,-0.00403,0.0,0.43114]
[1777466641372,66.84,77109.2,0.01,-0.00404,0.0,0.43193]
[1777466646406,66.84,77115.46,0.01,-0.00401,0.0,0.42901]
[1777466651441,66.84,77117.16,0.01,-0.004,0.0,0.42822]
[1777466654462,66.84,77126.5,0.01,-0.00395,0.0,0.4239]
[1777466659496,66.84,77134.46,0.01,-0.00391,0.0,0.42025]
[1777466661512,66.84,77124.08,0.01,-0.00396,0.0,0.42501]
[1777466666545,66.84,77122.29,0.01,-0.00397,0.0,0.42584]
[1777466671581,66.84,77124.47,0.01,-0.00395,0.0,0.42337]
[1777466676616,66.84,77123.02,0.01,-0.00396,0.0,0.42404]
[1777466681651,66.84,77118.89,0.01,-0.00398,0.0,0.42595]
[1777466686687,66.84,77121.17,0.01,-0.00396,0.0,0.42489]
[1777466691722,66.84,77125.14,0.01,-0.00395,0.0,0.42306]
[1777466696757,66.84,77126.29,0.01,-0.00394,0.0,0.42254]
[1777466701791,66.84,77125.83,0.01,-0.00394,0.0,0.42275]
[1777466706826,66.84,77126.11,0.01,-0.00394,0.0,0.42262]
[1777466710854,66.84,77140.44,0.01,-0.00387,0.0,0.41608]
[1777466716042,66.84,77144.16,0.01,-0.00385,0.0,0.4144]
[1777466722938,66.84,77140.41,0.01,-0.00387,0.0,0.4161]
[1777466727973,66.84,77144.83,0.01,-0.00385,0.0,0.4141]
[1777466733007,66.84,77146.04,0.01,-0.00383,0.0,0.41212]
[1777466738042,66.84,77146.01,0.01,-0.00383,0.0,0.41214]
[1777466743078,66.84,77147.26,0.01,-0.00383,0.0,0.41158]
[1777466748113,66.84,77147.74,0.01,-0.00382,0.0,0.41138]
[1777466753148,66.84,77149.97,0.01,-0.00381,0.0,0.4104]
[1777466758183,66.84,77148.75,0.01,-0.00382,0.0,0.41096]
[1777466762462,66.84,77145.96,0.01,-0.00383,0.0,0.41222]
[1777466762563,66.84,77148.36,0.01,-0.00382,0.0,0.41114]
[1777466766245,66.84,77146.23,0.01,-0.00383,0.0,0.4121]
[1777466766343,66.84,77147.33,0.01,-0.00383,0.0,0.41161]
[1777466769869,66.84,77148.44,0.01,-0.00382,0.0,0.41112]
[1777466770405,66.84,77148.44,0.01,-0.00382,0.0,0.41112]
[1777466773774,66.84,77145.07,0.01,-0.00384,0.0,0.41265]
[1777466774296,66.84,77144.59,0.01,-0.00384,0.0,0.41287]
[1777466778994,66.84,77143.94,0.01,-0.00384,0.0,0.41317]
[1777466779330,66.84,77142.85,0.01,-0.00385,0.0,0.41366]
[1777466779809,66.84,77142.85,0.01,-0.00385,0.0,0.41366]
[1777466780337,66.84,77142.16,0.01,-0.00385,0.0,0.41398]
[1777466781276,66.84,77142.16,0.01,-0.00385,0.0,0.41398]
[1777466781375,66.84,77141.83,0.01,-0.00385,0.0,0.41413]
[1777466784367,66.84,77130.39,0.01,-0.00391,0.0,0.41932]
[1777466789401,66.84,77123.68,0.01,-0.00394,0.0,0.42239]
[1777466794436,66.84,77124.56,0.01,-0.00392,0.0,0.42053]
[1777466799471,66.84,77126.52,0.01,-0.00391,0.0,0.41964]
[1777466804506,66.84,77133.8,0.01,-0.00388,0.0,0.41632]
[1777466809545,66.84,77137.0,0.01,-0.00386,0.0,0.41487]
[1777466814582,66.84,77137.29,0.01,-0.00386,0.0,0.41474]
[1777466819615,66.84,77144.24,0.01,-0.00383,0.0,0.41163]
[1777466824652,66.84,77143.38,0.01,-0.00383,0.0,0.41205]
[1777466829684,66.84,77140.99,0.01,-0.00385,0.0,0.41316]
[1777466834720,66.84,77135.13,0.01,-0.00387,0.0,0.41584]
[1777466839755,66.84,77137.79,0.01,-0.00386,0.0,0.41466]
[1777466844791,66.84,77135.87,0.01,-0.00387,0.0,0.41557]
[1777466849827,66.85,77136.85,0.01,-0.00387,0.0,0.41516]
[1777466854862,66.85,77140.78,0.01,-0.00383,0.0,0.412]
[1777466862183,66.85,77141.77,0.01,-0.00383,0.0,0.41162]
[1777466862284,66.85,77143.27,0.01,-0.00382,0.0,0.41101]
[1777466867953,66.85,77146.78,0.01,-0.00381,0.0,0.40955]
[1777466872987,66.85,77148.33,0.01,-0.0038,0.0,0.40895]
[1777466878024,66.86,77150.72,0.01,-0.00379,0.0,0.40798]
[1777466883058,66.86,77152.32,0.01,-0.00379,0.0,0.40737]
[1777466888093,66.86,77150.32,0.01,-0.0038,0.0,0.40835]
[1777466893127,66.86,77146.92,0.01,-0.00381,0.0,0.40994]
[1777466898198,66.86,77143.97,0.01,-0.00383,0.0,0.41131]
[1777466898267,66.86,77142.13,0.01,-0.00384,0.0,0.41215]
[1777466904204,66.87,77142.92,0.01,-0.00383,0.0,0.41185]
[1777466909240,66.87,77143.46,0.01,-0.00383,0.0,0.41167]
[1777466914276,66.87,77142.79,0.01,-0.00382,0.0,0.4106]
[1777466919311,66.87,77139.89,0.01,-0.00384,0.0,0.41197]
[1777466924351,66.87,77136.67,0.01,-0.00385,0.0,0.41347]
[1777466927519,66.87,77127.25,0.01,-0.0039,0.0,0.41776]
[1777466933411,66.87,77125.62,0.01,-0.00391,0.0,0.41851]
[1777466938446,66.87,77126.77,0.01,-0.0039,0.0,0.41798]
[1777466943480,66.87,77130.79,0.01,-0.00388,0.0,0.41616]
[1777466948517,66.87,77132.07,0.01,-0.00387,0.0,0.41558]
[1777466953552,66.87,77130.84,0.01,-0.00388,0.0,0.41613]
[1777466958587,66.87,77133.66,0.01,-0.00387,0.0,0.41486]
[1777466963622,66.87,77133.64,0.01,-0.00387,0.0,0.41487]
[1777466967799,66.87,77112.43,0.01,-0.00397,0.0,0.42457]
[1777466973694,66.87,77105.46,0.01,-0.00399,0.0,0.42632]
[1777466978727,66.87,77106.02,0.01,-0.00399,0.0,0.42606]
[1777466983763,66.87,77103.5,0.01,-0.004,0.0,0.42723]
[1777466988797,66.87,77101.3,0.01,-0.00401,0.0,0.42826]
[1777466994839,66.87,77103.07,0.01,-0.004,0.0,0.42743]
[1777466999876,66.87,77103.93,0.01,-0.004,0.0,0.42703]
[1777467002710,66.87,77104.39,0.01,-0.004,0.0,0.42682]
[1777467002773,66.87,77104.87,0.01,-0.00399,0.0,0.4266]
[1777467003869,66.87,77104.87,0.01,-0.00399,0.0,0.4266]
[1777467003925,66.87,77104.97,0.01,-0.00399,0.0,0.42655]
[1777467008939,66.88,77107.12,0.01,-0.00399,0.0,0.42603]
[1777467013978,66.89,77107.36,0.01,-0.00399,0.0,0.42604]
[1777467019010,66.89,77115.9,0.01,-0.00395,0.0,0.4221]
[1777467024046,66.89,77121.13,0.01,-0.00392,0.0,0.4197]
[1777467029086,66.89,77119.33,0.01,-0.00393,0.0,0.42053]
[1777467034117,66.89,77118.46,0.01,-0.00392,0.0,0.41947]
[1777467039153,66.89,77116.92,0.01,-0.00393,0.0,0.42017]
[1777467044187,66.89,77117.59,0.01,-0.00392,0.0,0.41986]
[1777467049222,66.89,77124.0,0.01,-0.00389,0.0,0.41694]
[1777467054258,66.89,77120.61,0.01,-0.00391,0.0,0.41848]
[1777467059292,66.89,77115.81,0.01,-0.00393,0.0,0.42068]
[1777467064327,66.89,77116.07,0.01,-0.00393,0.0,0.42056]
[1777467069364,66.89,77122.74,0.01,-0.0039,0.0,0.41751]
[1777467074399,66.89,77122.95,0.01,-0.0039,0.0,0.41742]
[1777467079434,66.89,77124.63,0.01,-0.00389,0.0,0.41665]
[1777467084469,66.89,77125.14,0.01,-0.00389,0.0,0.41642]
[1777467088650,66.89,77135.98,0.01,-0.00384,0.0,0.41153]
[1777467094542,66.89,77136.22,0.01,-0.00382,0.0,0.41001]
[1777467099575,66.89,77142.21,0.01,-0.00379,0.0,0.40738]
[1777467104610,66.89,77141.38,0.01,-0.0038,0.0,0.40782]
[1777467107631,66.89,77150.6,0.01,-0.00376,0.0,0.40377]
[1777467112669,66.89,77154.6,0.01,-0.00374,0.0,0.40213]
[1777467117702,66.9,77153.37,0.01,-0.00375,0.0,0.4028]
[1777467122737,66.9,77154.36,0.01,-0.00374,0.0,0.40249]
[1777467127772,66.9,77156.67,0.01,-0.00373,0.0,0.40159]
[1777467132809,66.9,77152.62,0.01,-0.00375,0.0,0.4035]
[1777467137844,66.91,77156.44,0.01,-0.00374,0.0,0.40192]
[1777467142880,66.91,77157.69,0.01,-0.00373,0.0,0.40148]
[1777467147917,66.91,77161.67,0.01,-0.00372,0.0,0.39986]
[1777467152952,66.92,77163.69,0.01,-0.00369,0.0,0.39771]
[1777467157987,66.92,77163.38,0.01,-0.0037,0.0,0.398]
[1777467163022,66.92,77165.11,0.01,-0.00369,0.0,0.39738]
[1777467168057,66.93,77169.44,0.01,-0.00367,0.0,0.39565]
[1777467173092,66.93,77170.64,0.01,-0.00367,0.0,0.39528]
[1777467178127,66.93,77174.78,0.01,-0.00365,0.0,0.39364]
[1777467183161,66.94,77171.85,0.01,-0.00367,0.0,0.39506]
[1777467188197,66.94,77172.38,0.01,-0.00367,0.0,0.39498]
[1777467193232,66.95,77174.44,0.01,-0.00366,0.0,0.39426]
[1777467198267,66.95,77170.03,0.01,-0.00368,0.0,0.39632]
[1777467203302,66.95,77172.88,0.01,-0.00367,0.0,0.39521]
[1777467208337,66.96,77174.2,0.01,-0.00366,0.0,0.39477]
[1777467214379,66.96,77174.5,0.01,-0.00365,0.0,0.39342]
[1777467219565,66.96,77174.46,0.01,-0.00365,0.0,0.39358]
[1777467225455,66.97,77175.28,0.01,-0.00365,0.0,0.3934]
[1777467230492,66.97,77175.32,0.01,-0.00365,0.0,0.39353]
[1777467235526,66.97,77174.93,0.01,-0.00366,0.0,0.39384]
[1777467238689,66.98,77175.03,0.01,-0.00366,0.0,0.39385]
[1777467238790,66.98,77174.09,0.01,-0.00366,0.0,0.39429]
[1777467239513,66.98,77174.09,0.01,-0.00366,0.0,0.39429]
[1777467239613,66.98,77174.54,0.01,-0.00366,0.0,0.39412]
[1777467245597,66.98,77174.01,0.01,-0.00366,0.0,0.3945]
[1777467247133,66.98,77174.01,0.01,-0.00366,0.0,0.3945]
[1777467247611,66.98,77174.23,0.01,-0.00366,0.0,0.39445]
[1777467248401,66.98,77174.23,0.01,-0.00366,0.0,0.39445]
[1777467248618,66.98,77175.08,0.01,-0.00366,0.0,0.39411]
[1777467253653,66.98,77168.68,0.01,-0.00369,0.0,0.397]
[1777467256680,66.99,77158.29,0.01,-0.00374,0.0,0.4016]
[1777467261715,66.99,77153.33,0.01,-0.00376,0.0,0.40384]
[1777467266750,66.99,77150.96,0.01,-0.00377,0.0,0.40495]
[1777467271785,66.99,77150.62,0.01,-0.00376,0.0,0.40373]
[1777467276820,66.99,77143.75,0.01,-0.00379,0.0,0.40684]
[1777467281854,66.99,77146.9,0.01,-0.00378,0.0,0.4055]
[1777467286889,66.99,77145.87,0.01,-0.00379,0.0,0.40603]
[1777467291925,67.0,77147.32,0.01,-0.00378,0.0,0.40546]
[1777467295957,67.0,77127.92,0.01,-0.00387,0.0,0.41436]
[1777467298977,67.01,77109.71,0.01,-0.00397,0.0,0.4231]
[1777467304018,67.03,77108.46,0.01,-0.00398,0.0,0.42433]
[1777467309051,67.04,77102.96,0.01,-0.00401,0.0,0.42751]
[1777467314084,67.05,77100.54,0.01,-0.00403,0.0,0.42925]
[1777467319120,67.07,77096.87,0.01,-0.00406,0.0,0.43156]
[1777467324155,67.08,77093.22,0.01,-0.00408,0.0,0.43385]
[1777467329190,67.09,77089.75,0.01,-0.0041,1e-05,0.43604]
[1777467334226,67.1,77088.98,0.01,-0.0041,1e-05,0.43544]
[1777467339262,67.12,77088.47,0.01,-0.00411,1e-05,0.43623]
[1777467344297,67.13,77088.76,0.01,-0.00411,1e-05,0.43663]
[1777467349332,67.14,77092.82,0.01,-0.0041,1e-05,0.43525]
[1777467354366,67.15,77092.22,0.01,-0.0041,1e-05,0.43608]
[1777467359401,67.17,77089.7,0.01,-0.00412,1e-05,0.43793]
[1777467364437,67.18,77089.26,0.01,-0.00413,1e-05,0.43868]
[1777467369472,67.19,77089.8,0.01,-0.00414,1e-05,0.43896]
[1777467374507,67.19,77089.32,0.01,-0.00414,1e-05,0.43919]
[1777467379542,67.19,77095.77,0.01,-0.00411,1e-05,0.43614]
[1777467384579,67.19,77098.14,0.01,-0.00409,1e-05,0.43502]
[1777467389613,67.19,77103.5,0.01,-0.00407,0.0,0.43251]
[1777467394646,67.19,77101.56,0.01,-0.00406,0.0,0.43192]
[1777467399682,67.19,77092.81,0.01,-0.00411,1e-05,0.43603]
[1777467404718,67.19,77091.26,0.01,-0.00411,1e-05,0.43676]
[1777467409752,67.19,77089.61,0.01,-0.00412,1e-05,0.43754]
[1777467415794,67.19,77089.59,0.01,-0.00412,1e-05,0.43755]
[1777467420993,67.19,77088.73,0.01,-0.00413,1e-05,0.43795]
[1777467424858,67.19,77099.53,0.01,-0.00407,0.0,0.43287]
[1777467429893,67.19,77101.53,0.01,-0.00406,0.0,0.43193]
[1777467434928,67.19,77100.71,0.01,-0.00407,0.0,0.43232]
[1777467439963,67.19,77102.82,0.01,-0.00406,0.0,0.43133]
[1777467444998,67.19,77103.82,0.01,-0.00405,0.0,0.43086]
[1777467450033,67.19,77103.99,0.01,-0.00405,0.0,0.43078]
[1777467455069,67.19,77104.87,0.01,-0.00403,0.0,0.42888]
[1777467460103,67.19,77111.85,0.01,-0.004,0.0,0.42565]
[1777467465139,67.19,77104.64,0.01,-0.00403,0.0,0.42899]
[1777467470176,67.19,77106.25,0.01,-0.00403,0.0,0.42824]
[1777467475209,67.19,77107.17,0.01,-0.00402,0.0,0.42781]
[1777467480244,67.19,77106.75,0.01,-0.00402,0.0,0.42801]
[1777467485279,67.19,77099.04,0.01,-0.00406,0.0,0.4316]
[1777467490314,67.2,77091.79,0.01,-0.0041,1e-05,0.43524]
[1777467495348,67.2,77086.33,0.01,-0.00413,1e-05,0.43782]
[1777467500384,67.2,77088.32,0.01,-0.00412,1e-05,0.43688]
[1777467505421,67.2,77090.33,0.01,-0.00411,1e-05,0.43593]
[1777467510455,67.2,77091.51,0.01,-0.00411,1e-05,0.43572]
[1777467515490,67.21,77091.29,0.01,-0.0041,1e-05,0.43466]
[1777467520525,67.21,77091.54,0.01,-0.00409,1e-05,0.43454]
[1777467525560,67.21,77090.07,0.01,-0.0041,1e-05,0.43523]
[1777467530597,67.21,77091.88,0.01,-0.00409,1e-05,0.43438]
[1777467535630,67.21,77093.06,0.01,-0.00409,1e-05,0.43382]
[1777467540664,67.21,77090.8,0.01,-0.0041,1e-05,0.43489]
[1777467545700,67.21,77089.87,0.01,-0.0041,1e-05,0.43532]
[1777467550735,67.21,77089.49,0.01,-0.0041,1e-05,0.4355]
[1777467556776,67.21,77089.68,0.01,-0.0041,1e-05,0.43541]
[1777467561992,67.21,77088.45,0.01,-0.00411,1e-05,0.43599]
[1777467568861,67.21,77088.9,0.01,-0.00411,1e-05,0.43578]
[1777467573898,67.21,77089.52,0.01,-0.00409,1e-05,0.43398]
[1777467578931,67.21,77090.79,0.01,-0.00408,1e-05,0.43339]
[1777467582135,67.21,77100.12,0.01,-0.00404,0.0,0.42903]
[1777467587995,67.21,77095.82,0.01,-0.00406,0.0,0.43103]
[1777467593030,67.21,77093.55,0.01,-0.00407,0.0,0.43209]
[1777467600079,67.21,77092.07,0.01,-0.00408,0.0,0.43279]
[1777467605115,67.22,77088.06,0.01,-0.0041,1e-05,0.43501]
[1777467610150,67.23,77101.24,0.01,-0.00404,0.0,0.42918]
[1777467615187,67.23,77108.12,0.01,-0.00401,0.0,0.42599]
[1777467620228,67.23,77113.39,0.01,-0.00398,0.0,0.42356]
[1777467625267,67.23,77117.12,0.01,-0.00396,0.0,0.42184]
[1777467630297,67.24,77120.28,0.01,-0.00395,0.0,0.4208]
[1777467635332,67.24,77126.74,0.01,-0.00391,0.0,0.41639]
[1777467640367,67.24,77107.89,0.01,-0.004,0.0,0.42516]
[1777467645406,67.25,77106.54,0.01,-0.00401,0.0,0.4264]
[1777467650440,67.27,77108.38,0.01,-0.00401,0.0,0.42616]
[1777467655476,67.27,77116.46,0.01,-0.00397,0.0,0.42244]
[1777467660512,67.27,77121.02,0.01,-0.00395,0.0,0.42035]
[1777467665546,67.27,77129.73,0.01,-0.00391,0.0,0.41639]
[1777467669574,67.27,77148.45,0.01,-0.00382,0.0,0.40798]
[1777467670607,67.27,77161.39,0.01,-0.00376,0.0,0.40226]
[1777467675617,67.27,77160.32,0.01,-0.00376,0.0,0.40282]
[1777467680652,67.27,77161.34,0.01,-0.00376,0.0,0.40245]
[1777467685688,67.27,77151.54,0.01,-0.00381,0.0,0.40687]
[1777467690723,67.27,77147.79,0.01,-0.00382,0.0,0.40856]
[1777467695757,67.27,77143.9,0.01,-0.00383,0.0,0.40887]
[1777467700792,67.28,77146.09,0.01,-0.00382,0.0,0.40791]
[1777467705827,67.28,77153.2,0.01,-0.00379,0.0,0.4048]
[1777467710862,67.28,77152.71,0.01,-0.00379,0.0,0.40508]
[1777467715897,67.28,77159.07,0.01,-0.00376,0.0,0.40234]
[1777467720932,67.28,77161.23,0.01,-0.00375,0.0,0.40148]
[1777467725967,67.28,77162.59,0.01,-0.00374,0.0,0.40097]
[1777467731001,67.29,77163.3,0.01,-0.00374,0.0,0.40076]
[1777467735032,67.29,77151.7,0.01,-0.0038,0.0,0.40594]
[1777467740068,67.29,77148.07,0.01,-0.00381,0.0,0.40759]
[1777467745102,67.29,77147.61,0.01,-0.00382,0.0,0.40782]
[1777467750137,67.29,77145.53,0.01,-0.00383,0.0,0.40878]
[1777467755171,67.29,77146.19,0.01,-0.00381,0.0,0.40707]
[1777467760207,67.29,77147.53,0.01,-0.00381,0.0,0.40652]
[1777467763124,67.29,77155.16,0.01,-0.00377,0.0,0.40316]
[1777467763405,67.29,77166.94,0.01,-0.00372,0.0,0.39801]
[1777467769271,67.3,77166.37,0.01,-0.00372,0.0,0.39843]
[1777467774305,67.3,77167.7,0.01,-0.00372,0.0,0.39799]
[1777467779340,67.3,77172.4,0.01,-0.0037,0.0,0.3961]
[1777467784377,67.31,77166.82,0.01,-0.00372,0.0,0.39868]
[1777467789411,67.31,77164.38,0.01,-0.00374,0.0,0.39987]
[1777467790301,67.31,77164.38,0.01,-0.00374,0.0,0.39987]
[1777467790303,67.31,77164.28,0.01,-0.00374,0.0,0.39994]
[1777467792233,67.31,77164.28,0.01,-0.00374,0.0,0.39996]
[1777467792433,67.31,77164.58,0.01,-0.00373,0.0,0.39985]
[1777467793060,67.31,77164.58,0.01,-0.00373,0.0,0.39985]
[1777467793701,67.31,77164.58,0.01,-0.00373,0.0,0.39985]
[1777467793617,67.31,77163.81,0.01,-0.00374,0.0,0.40021]
[1777467794446,67.31,77163.81,0.01,-0.00374,0.0,0.40024]
[1777467796082,67.31,77163.55,0.01,-0.00374,0.0,0.40037]
[1777467796461,67.31,77163.45,0.01,-0.00374,0.0,0.40043]
[1777467801495,67.32,77163.37,0.01,-0.00374,0.0,0.40057]
[1777467806531,67.32,77154.91,0.01,-0.00378,0.0,0.40437]
[1777467811565,67.32,77144.93,0.01,-0.00382,0.0,0.4074]
[1777467817607,67.34,77138.33,0.01,-0.00386,0.0,0.41123]
[1777467822641,67.36,77138.61,0.01,-0.00386,0.0,0.41183]
[1777467827678,67.37,77134.95,0.01,-0.00389,0.0,0.41419]
[1777467832712,67.39,77135.06,0.01,-0.00389,0.0,0.41483]
[1777467837747,67.4,77128.74,0.01,-0.00393,0.0,0.41837]
[1777467842782,67.42,77127.03,0.01,-0.00395,0.0,0.4198]
[1777467847818,67.43,77124.41,0.01,-0.00397,0.0,0.42162]
[1777467852854,67.45,77110.24,0.01,-0.00404,0.0,0.42876]
[1777467858901,67.47,77106.85,0.01,-0.00407,0.0,0.43108]
[1777467864108,67.48,77107.55,0.01,-0.00407,0.0,0.43128]
[1777467869972,67.49,77107.02,0.01,-0.00408,0.0,0.43214]
[1777467875010,67.5,77108.81,0.01,-0.00406,0.0,0.43032]
[1777467880043,67.51,77110.41,0.01,-0.00406,0.0,0.4301]
[1777467885078,67.53,77109.23,0.01,-0.00407,0.0,0.43116]
[1777467890113,67.54,77110.84,0.01,-0.00407,0.0,0.43093]
[1777467895148,67.55,77110.21,0.01,-0.00408,0.0,0.43175]
[1777467900183,67.56,77105.19,0.01,-0.00411,1e-05,0.4346]
[1777467905218,67.57,77099.31,0.01,-0.00414,1e-05,0.43782]
[1777467910253,67.58,77101.58,0.01,-0.00413,1e-05,0.43719]
[1777467915288,67.59,77103.82,0.01,-0.00413,1e-05,0.43657]
[1777467920322,67.6,77109.61,0.01,-0.0041,1e-05,0.43431]
[1777467925358,67.61,77101.52,0.01,-0.00415,1e-05,0.43856]
[1777467931399,67.62,77097.76,0.01,-0.00416,1e-05,0.43924]
[1777467936435,67.62,77097.77,0.01,-0.00416,1e-05,0.43924]
[1777467940465,67.62,77086.59,0.01,-0.00422,1e-05,0.44455]
[1777467941470,67.62,77074.05,0.01,-0.00428,1e-05,0.45058]
[1777467946506,67.62,77072.3,0.01,-0.00429,1e-05,0.45143]
[1777467950533,67.63,77062.2,0.01,-0.00434,1e-05,0.45659]
[1777467955567,67.63,77060.25,0.01,-0.00436,1e-05,0.45783]
[1777467960603,67.64,77053.59,0.01,-0.0044,1e-05,0.46136]
[1777467965640,67.64,77046.8,0.01,-0.00443,1e-05,0.46497]
[1777467970675,67.65,77038.19,0.01,-0.00448,1e-05,0.46947]
[1777467974880,67.65,77050.11,0.01,-0.00442,1e-05,0.46366]
[1777467980746,67.66,77049.22,0.01,-0.00443,1e-05,0.46435]
[1777467985780,67.66,77048.72,0.01,-0.00443,1e-05,0.46482]
[1777467991823,67.67,77049.83,0.01,-0.00441,1e-05,0.46293]
[1777467996860,67.67,77051.07,0.01,-0.00441,1e-05,0.46253]
[1777468001893,67.68,77056.53,0.01,-0.00438,1e-05,0.46007]
[1777468004914,67.68,77072.52,0.01,-0.0043,1e-05,0.45241]
[1777468008942,67.68,77083.32,0.01,-0.00425,1e-05,0.44746]
[1777468015161,67.7,77086.07,0.01,-0.00424,1e-05,0.44668]
[1777468018006,67.7,77085.96,0.01,-0.00424,1e-05,0.44689]
[1777468022034,67.71,77085.05,0.01,-0.00425,1e-05,0.44763]
[1777468027069,67.72,77078.49,0.01,-0.00429,1e-05,0.45123]
[1777468032108,67.72,77078.33,0.01,-0.00429,1e-05,0.45137]
[1777468037140,67.72,77080.98,0.01,-0.00428,1e-05,0.45031]
[1777468042175,67.73,77080.35,0.01,-0.00429,1e-05,0.45095]
[1777468047209,67.74,77082.31,0.01,-0.00428,1e-05,0.45036]
[1777468050231,67.74,77071.31,0.01,-0.00434,1e-05,0.45589]
[1777468055441,67.75,77064.48,0.01,-0.00436,1e-05,0.45782]
[1777468060300,67.75,77051.75,0.01,-0.00443,1e-05,0.46409]
[1777468065511,67.75,77045.2,0.01,-0.00446,1e-05,0.46735]
[1777468071378,67.75,77040.06,0.01,-0.00449,1e-05,0.46991]
[1777468076412,67.75,77039.72,0.01,-0.00449,1e-05,0.47008]
[1777468082454,67.75,77039.98,0.01,-0.00449,1e-05,0.47004]
[1777468087491,67.75,77039.99,0.01,-0.0045,1e-05,0.47019]
[1777468092524,67.75,77043.39,0.01,-0.00448,1e-05,0.46866]
[1777468097560,67.76,77044.6,0.01,-0.00447,1e-05,0.46824]
[1777468102611,67.76,77044.7,0.01,-0.00448,1e-05,0.46838]
[1777468107646,67.77,77045.54,0.01,-0.00447,1e-05,0.46814]
[1777468112681,67.77,77044.36,0.01,-0.00447,1e-05,0.4673]
[1777468117716,67.77,77039.62,0.01,-0.00449,1e-05,0.46985]
[1777468122751,67.78,77039.18,0.01,-0.0045,1e-05,0.47023]
[1777468127787,67.78,77038.47,0.01,-0.0045,1e-05,0.47075]
[1777468132823,67.78,77037.07,0.01,-0.00451,1e-05,0.47161]
[1777468137859,67.79,77035.53,0.01,-0.00452,1e-05,0.47253]
[1777468141887,67.79,77047.83,0.01,-0.00446,1e-05,0.4665]
[1777468142897,67.79,77063.73,0.01,-0.00437,1e-05,0.45869]
[1777468145418,67.79,77070.78,0.01,-0.00434,1e-05,0.45524]
[1777468146072,67.79,77071.36,0.01,-0.00433,1e-05,0.45496]
[1777468152965,67.79,77071.76,0.01,-0.00433,1e-05,0.45476]
[1777468158000,67.79,77070.14,0.01,-0.00434,1e-05,0.45555]
[1777468159086,67.79,77070.14,0.01,-0.00434,1e-05,0.45555]
[1777468159111,67.79,77072.0,0.01,-0.00433,1e-05,0.45465]
[1777468165049,67.79,77075.62,0.01,-0.00431,1e-05,0.45289]
[1777468170084,67.79,77075.53,0.01,-0.00431,1e-05,0.45293]
[1777468175120,67.79,77076.19,0.01,-0.00429,1e-05,0.45105]
[1777468180154,67.79,77076.2,0.01,-0.00429,1e-05,0.45104]
[1777468185190,67.79,77076.74,0.01,-0.00429,1e-05,0.45078]
[1777468190228,67.79,77073.84,0.01,-0.00431,1e-05,0.45219]
[1777468195265,67.79,77074.27,0.01,-0.0043,1e-05,0.45198]
[1777468202312,67.79,77075.53,0.01,-0.0043,1e-05,0.45137]
[1777468207347,67.79,77073.36,0.01,-0.00431,1e-05,0.45242]
[1777468212969,67.79,77072.39,0.01,-0.00431,1e-05,0.45289]
[1777468213070,67.79,77075.91,0.01,-0.00429,1e-05,0.45118]
[1777468213770,67.79,77075.91,0.01,-0.00429,1e-05,0.45118]
[1777468213870,67.79,77075.47,0.01,-0.0043,1e-05,0.4514]
[1777468219435,67.79,77074.17,0.01,-0.0043,1e-05,0.45203]
[1777468224466,67.79,77073.12,0.01,-0.00431,1e-05,0.45253]
[1777468229501,67.79,77072.87,0.01,-0.00431,1e-05,0.45266]
[1777468234536,67.79,77071.96,0.01,-0.0043,1e-05,0.45153]
[1777468239571,67.79,77072.51,0.01,-0.0043,1e-05,0.45127]
[1777468244606,67.79,77072.04,0.01,-0.0043,1e-05,0.45149]
[1777468249640,67.79,77071.65,0.01,-0.0043,1e-05,0.45168]
[1777468254676,67.79,77070.25,0.01,-0.00431,1e-05,0.45236]
[1777468259712,67.79,77070.04,0.01,-0.00431,1e-05,0.45246]
[1777468264749,67.79,77075.46,0.01,-0.00428,1e-05,0.44984]
[1777468269783,67.79,77068.85,0.01,-0.00432,1e-05,0.45304]
[1777468274819,67.79,77070.38,0.01,-0.00431,1e-05,0.4523]
[1777468279854,67.79,77070.84,0.01,-0.00431,1e-05,0.45207]
[1777468284889,67.79,77069.44,0.01,-0.00431,1e-05,0.45275]
[1777468289924,67.79,77068.89,0.01,-0.00432,1e-05,0.45302]
[1777468294959,67.79,77067.96,0.01,-0.00431,1e-05,0.45198]
[1777468299994,67.8,77066.78,0.01,-0.00432,1e-05,0.4529]
[1777468305028,67.81,77079.34,0.01,-0.00426,1e-05,0.44718]
[1777468309057,67.81,77091.12,0.01,-0.0042,1e-05,0.44155]
[1777468314092,67.81,77095.37,0.01,-0.00417,1e-05,0.43954]
[1777468319127,67.81,77098.19,0.01,-0.00416,1e-05,0.43821]
[1777468324162,67.81,77107.56,0.01,-0.00411,1e-05,0.43381]
[1777468329197,67.81,77106.83,0.01,-0.00412,1e-05,0.43415]
[1777468334232,67.81,77108.37,0.01,-0.00411,1e-05,0.43343]
[1777468334388,67.81,77108.37,0.01,-0.00411,1e-05,0.43343]
[1777468335239,67.81,77109.09,0.01,-0.0041,1e-05,0.43309]
[1777468338289,67.81,77109.12,0.01,-0.0041,1e-05,0.43308]
[1777468338928,67.81,77109.6,0.01,-0.0041,1e-05,0.43285]
[1777468339765,67.81,77109.73,0.01,-0.0041,1e-05,0.43279]
[1777468340273,67.81,77109.87,0.01,-0.0041,1e-05,0.43273]
[1777468340457,67.81,77109.87,0.01,-0.0041,1e-05,0.43273]
[1777468341290,67.81,77109.87,0.01,-0.0041,1e-05,0.43273]
[1777468341281,67.81,77109.68,0.01,-0.0041,1e-05,0.43282]
[1777468342288,67.81,77109.95,0.01,-0.0041,1e-05,0.43269]
[1777468347481,67.81,77112.82,0.01,-0.00409,0.0,0.43135]
[1777468353366,67.81,77114.98,0.01,-0.00406,0.0,0.42884]
[1777468355469,67.81,77118.36,0.01,-0.00404,0.0,0.42728]
[1777468355484,67.81,77117.52,0.01,-0.00405,0.0,0.42766]
[1777468361423,67.81,77116.21,0.01,-0.00406,0.0,0.42827]
[1777468366459,67.81,77122.11,0.01,-0.00403,0.0,0.42555]
[1777468371494,67.81,77121.14,0.01,-0.00403,0.0,0.42599]
[1777468376529,67.81,77124.6,0.01,-0.00401,0.0,0.4244]
[1777468381564,67.81,77126.07,0.01,-0.00401,0.0,0.42373]
[1777468386599,67.81,77126.45,0.01,-0.004,0.0,0.42355]
[1777468391634,67.81,77126.28,0.01,-0.00401,0.0,0.42363]
[1777468396670,67.81,77124.35,0.01,-0.00402,0.0,0.42452]
[1777468401705,67.81,77125.26,0.01,-0.00401,0.0,0.4241]
[1777468406738,67.81,77125.93,0.01,-0.00401,0.0,0.42379]
[1777468411774,67.81,77124.05,0.01,-0.004,0.0,0.42316]
[1777468416809,67.81,77122.09,0.01,-0.00401,0.0,0.42406]
[1777468421844,67.81,77119.12,0.01,-0.00403,0.0,0.42542]
[1777468426879,67.81,77119.53,0.01,-0.00402,0.0,0.42524]
[1777468431914,67.81,77118.56,0.01,-0.00403,0.0,0.42568]
[1777468436950,67.81,77118.31,0.01,-0.00403,0.0,0.4258]
[1777468438675,67.81,77118.38,0.01,-0.00403,0.0,0.42577]
[1777468438964,67.81,77118.38,0.01,-0.00403,0.0,0.42577]
[1777468443999,67.81,77117.49,0.01,-0.00404,0.0,0.4263]
[1777468447665,67.81,77117.68,0.01,-0.00404,0.0,0.42621]
[1777468448186,67.81,77114.9,0.01,-0.00405,0.0,0.42749]
[1777468454069,67.81,77117.55,0.01,-0.00404,0.0,0.42627]
[1777468459104,67.81,77117.66,0.01,-0.00404,0.0,0.42622]
[1777468464139,67.81,77117.95,0.01,-0.00403,0.0,0.42609]
[1777468469174,67.81,77119.34,0.01,-0.00403,0.0,0.42545]
[1777468472195,67.81,77127.85,0.01,-0.00397,0.0,0.42006]
[1777468478404,67.81,77133.59,0.01,-0.00394,0.0,0.41745]
[1777468484279,67.81,77132.62,0.01,-0.00395,0.0,0.41789]
[1777468489314,67.81,77135.15,0.01,-0.00394,0.0,0.41674]
[1777468496365,67.81,77133.4,0.01,-0.00394,0.0,0.41754]
[1777468501402,67.81,77138.27,0.01,-0.00392,0.0,0.41534]
[1777468506436,67.81,77137.93,0.01,-0.00392,0.0,0.41549]
[1777468511471,67.81,77137.16,0.01,-0.00393,0.0,0.41584]
[1777468516508,67.81,77137.27,0.01,-0.00393,0.0,0.41579]
[1777468521542,67.81,77137.78,0.01,-0.00392,0.0,0.41556]
[1777468526577,67.81,77147.69,0.01,-0.00388,0.0,0.41111]
[1777468531612,67.81,77152.03,0.01,-0.00384,0.0,0.40774]
[1777468536647,67.81,77155.15,0.01,-0.00383,0.0,0.4064]
[1777468541687,67.81,77163.38,0.01,-0.00379,0.0,0.40285]
[1777468544708,67.81,77151.58,0.01,-0.00385,0.0,0.4081]
[1777468549743,67.82,77147.38,0.01,-0.00387,0.0,0.40999]
[1777468554778,67.82,77145.05,0.01,-0.00388,0.0,0.41103]
[1777468559815,67.82,77144.43,0.01,-0.00388,0.0,0.41131]
[1777468565855,67.82,77144.03,0.01,-0.00388,0.0,0.41148]
[1777468570890,67.82,77143.88,0.01,-0.00388,0.0,0.41155]
[1777468574918,67.82,77153.35,0.01,-0.00384,0.0,0.40735]
[1777468579953,67.82,77155.87,0.01,-0.00383,0.0,0.40628]
[1777468584993,67.82,77151.27,0.01,-0.00385,0.0,0.40835]
[1777468590027,67.82,77151.45,0.01,-0.00385,0.0,0.40829]
[1777468595063,67.82,77153.6,0.01,-0.00383,0.0,0.40591]
[1777468600106,67.82,77153.44,0.01,-0.00383,0.0,0.40602]
[1777468605139,67.82,77153.41,0.01,-0.00383,0.0,0.40606]
[1777468610174,67.82,77153.96,0.01,-0.00382,0.0,0.40585]
[1777468615211,67.82,77154.9,0.01,-0.00382,0.0,0.40547]
[1777468617223,67.82,77143.28,0.01,-0.00388,0.0,0.41064]
[1777468622257,67.82,77144.75,0.01,-0.00387,0.0,0.40999]
[1777468627292,67.82,77143.86,0.01,-0.00387,0.0,0.41038]
[1777468631321,67.82,77153.71,0.01,-0.00383,0.0,0.40601]
[1777468636356,67.82,77155.24,0.01,-0.00382,0.0,0.40537]
[1777468641391,67.82,77161.25,0.01,-0.00379,0.0,0.40278]
[1777468646426,67.83,77165.3,0.01,-0.00377,0.0,0.40108]
[1777468651461,67.83,77168.21,0.01,-0.00375,0.0,0.39847]
[1777468657503,67.83,77169.63,0.01,-0.00374,0.0,0.39798]
[1777468662540,67.83,77167.47,0.01,-0.00375,0.0,0.39902]
[1777468667574,67.84,77168.35,0.01,-0.00375,0.0,0.39874]
[1777468672610,67.84,77167.9,0.01,-0.00375,0.0,0.39904]
[1777468677645,67.84,77168.47,0.01,-0.00375,0.0,0.39889]
[1777468682684,67.84,77169.67,0.01,-0.00375,0.0,0.39847]
[1777468687716,67.85,77168.49,0.01,-0.00375,0.0,0.39909]
[1777468692751,67.85,77169.96,0.01,-0.00375,0.0,0.39855]
[1777468697792,67.85,77179.56,0.01,-0.00371,0.0,0.39454]
[1777468702820,67.86,77181.66,0.01,-0.0037,0.0,0.39379]
[1777468704067,67.86,77181.66,0.01,-0.0037,0.0,0.39379]
[1777468704168,67.86,77184.5,0.01,-0.00369,0.0,0.3926]
[1777468704947,67.86,77184.5,0.01,-0.00369,0.0,0.3926]
[1777468705045,67.86,77184.31,0.01,-0.00369,0.0,0.39271]
[1777468710878,67.86,77186.24,0.01,-0.00368,0.0,0.39209]
[1777468715912,67.87,77188.97,0.01,-0.00366,0.0,0.3897]
[1777468720947,67.87,77193.33,0.01,-0.00364,0.0,0.38805]
[1777468725982,67.88,77186.43,0.01,-0.00367,0.0,0.39118]
[1777468731017,67.88,77183.08,0.01,-0.00369,0.0,0.39279]
[1777468736052,67.89,77181.46,0.01,-0.0037,0.0,0.39364]
[1777468741087,67.89,77174.97,0.01,-0.00373,0.0,0.39659]
[1777468746122,67.89,77173.11,0.01,-0.00374,0.0,0.39752]
[1777468751157,67.89,77172.76,0.01,-0.00374,0.0,0.39779]
[1777468756192,67.9,77180.0,0.01,-0.00371,0.0,0.39479]
[1777468761227,67.9,77181.59,0.01,-0.0037,0.0,0.39425]
[1777468766262,67.9,77184.78,0.01,-0.00369,0.0,0.39302]
[1777468771297,67.91,77186.22,0.01,-0.00367,0.0,0.39114]
[1777468773311,67.91,77173.86,0.01,-0.00373,0.0,0.39652]
[1777468778356,67.91,77169.8,0.01,-0.00375,0.0,0.39838]
[1777468783383,67.91,77163.89,0.01,-0.00378,0.0,0.40104]
[1777468788422,67.92,77151.5,0.01,-0.00384,0.0,0.40655]
[1777468789428,67.92,77120.38,0.01,-0.00399,0.0,0.42055]
[1777468794463,67.92,77111.62,0.01,-0.00403,0.0,0.42456]
[1777468799498,67.92,77104.03,0.01,-0.00407,0.0,0.42807]
[1777468800665,67.92,77078.43,0.01,-0.0042,1e-05,0.44006]
[1777468802519,67.92,77068.61,0.01,-0.00425,1e-05,0.44474]
[1777468803098,67.92,77068.61,0.01,-0.00425,1e-05,0.44474]
[1777468803527,67.92,77068.61,0.01,-0.00425,1e-05,0.44474]
[1777468804532,67.92,77056.83,0.01,-0.00431,1e-05,0.45041]
[1777468808564,67.92,77043.6,0.01,-0.00438,1e-05,0.45685]
[1777468809581,67.92,77025.89,0.01,-0.00447,1e-05,0.4656]
[1777468812597,67.93,77046.62,0.01,-0.00437,1e-05,0.45621]
[1777468814611,67.96,77063.69,0.01,-0.00429,1e-05,0.44897]
[1777468816688,67.96,77069.65,0.01,-0.00426,1e-05,0.44622]
[1777468816757,67.96,77069.65,0.01,-0.00426,1e-05,0.44622]
[1777468816730,67.96,77074.51,0.01,-0.00424,1e-05,0.44401]
[1777468817632,67.96,77074.24,0.01,-0.00424,1e-05,0.44414]
[1777468821661,67.97,77058.93,0.01,-0.00432,1e-05,0.45188]
[1777468826696,68.02,77044.19,0.01,-0.00443,1e-05,0.46145]
[1777468828710,68.03,77029.77,0.01,-0.00451,1e-05,0.46879]
[1777468833745,68.03,77033.81,0.01,-0.00448,1e-05,0.46555]
[1777468838781,68.06,77043.66,0.01,-0.00444,1e-05,0.4619]
[1777468843816,68.12,77035.64,0.01,-0.00451,1e-05,0.4687]
[1777468848850,68.2,77032.86,0.01,-0.00456,1e-05,0.47388]
[1777468853885,68.21,77033.04,0.01,-0.00457,1e-05,0.47395]
[1777468858920,68.21,77038.47,0.01,-0.00454,1e-05,0.47135]
[1777468863974,68.21,77038.35,0.01,-0.00454,1e-05,0.47156]
[1777468869009,68.22,77038.81,0.01,-0.00454,1e-05,0.47145]
[1777468871164,68.22,77050.79,0.01,-0.00447,1e-05,0.46556]
[1777468877065,68.22,77061.1,0.01,-0.00442,1e-05,0.46071]
[1777468882099,68.23,77059.25,0.01,-0.00443,1e-05,0.46185]
[1777468887137,68.23,77056.75,0.01,-0.00445,1e-05,0.46322]
[1777468892170,68.24,77059.17,0.01,-0.00442,1e-05,0.46065]
[1777468897205,68.24,77062.57,0.01,-0.00441,1e-05,0.45922]
[1777468902241,68.25,77061.32,0.01,-0.00442,1e-05,0.46008]
[1777468907275,68.25,77061.42,0.01,-0.00442,1e-05,0.46027]
[1777468912311,68.26,77064.57,0.01,-0.0044,1e-05,0.45896]
[1777468917346,68.26,77074.74,0.01,-0.00435,1e-05,0.45428]
[1777468922381,68.27,77067.18,0.01,-0.0044,1e-05,0.45824]
[1777468927416,68.27,77068.26,0.01,-0.00439,1e-05,0.45796]
[1777468931585,68.28,77059.06,0.01,-0.00444,1e-05,0.46266]
[1777468937487,68.28,77063.54,0.01,-0.00442,1e-05,0.4607]
[1777468942521,68.29,77061.43,0.01,-0.00444,1e-05,0.46196]
[1777468947556,68.29,77060.8,0.01,-0.00444,1e-05,0.46247]
[1777468952592,68.3,77059.95,0.01,-0.00443,1e-05,0.46149]
[1777468957626,68.3,77057.27,0.01,-0.00445,1e-05,0.463]
[1777468962662,68.31,77055.01,0.01,-0.00446,1e-05,0.4643]
[1777468967697,68.31,77049.05,0.01,-0.0045,1e-05,0.46741]
[1777468972730,68.31,77048.77,0.01,-0.0045,1e-05,0.46767]
[1777468977766,68.31,77048.28,0.01,-0.00451,1e-05,0.46803]
[1777468982801,68.32,77040.91,0.01,-0.00455,1e-05,0.47182]
[1777468987836,68.32,77032.82,0.01,-0.00459,1e-05,0.47596]
[1777468990857,68.32,77020.94,0.01,-0.00466,1e-05,0.48201]
[1777468994886,68.32,77011.53,0.01,-0.00471,1e-05,0.48684]
[1777468999922,68.32,77006.85,0.01,-0.00474,1e-05,0.48925]
[1777469004956,68.32,77007.32,0.01,-0.00474,1e-05,0.48901]
[1777469007976,68.32,76996.48,0.01,-0.0048,1e-05,0.49464]
[1777469013011,68.32,76999.32,0.01,-0.00476,1e-05,0.49147]
[1777469018047,68.32,76999.37,0.01,-0.00476,1e-05,0.49145]
[1777469023082,68.32,77004.46,0.01,-0.00474,1e-05,0.48881]
[1777469028117,68.32,77000.88,0.01,-0.00476,1e-05,0.49067]
[1777469033152,68.32,76999.66,0.01,-0.00476,1e-05,0.4913]
[1777469038194,68.32,76999.08,0.01,-0.00477,1e-05,0.4916]
[1777469043223,68.32,76994.14,0.01,-0.00479,1e-05,0.49417]
[1777469048259,68.32,76986.55,0.01,-0.00484,1e-05,0.49814]
[1777469053294,68.32,76988.12,0.01,-0.00483,1e-05,0.49732]
[1777469058330,68.32,76987.26,0.01,-0.00483,1e-05,0.49777]
[1777469061356,68.32,76976.69,0.01,-0.0049,1e-05,0.50335]
[1777469062509,68.32,76961.89,0.01,-0.00498,1e-05,0.51124]
[1777469067398,68.32,76951.79,0.01,-0.00504,1e-05,0.51669]
[1777469070420,68.32,76942.33,0.01,-0.0051,1e-05,0.52184]
[1777469075454,68.32,76940.09,0.01,-0.0051,1e-05,0.52131]
[1777469080489,68.32,76936.3,0.01,-0.00512,1e-05,0.52338]
[1777469085525,68.32,76931.36,0.01,-0.00515,1e-05,0.5261]
[1777469090573,68.32,76930.28,0.01,-0.00516,1e-05,0.52669]
[1777469094601,68.32,76920.44,0.01,-0.00522,1e-05,0.53214]
[1777469099646,68.32,76917.16,0.01,-0.00524,1e-05,0.53397]
[1777469100654,68.32,76900.45,0.01,-0.00534,1e-05,0.54336]
[1777469101660,68.32,76888.52,0.01,-0.00542,1e-05,0.55015]
[1777469102793,68.32,76876.84,0.01,-0.0055,1e-05,0.55687]
[1777469105693,68.32,76859.38,0.01,-0.00561,1e-05,0.56704]
[1777469108717,68.32,76875.25,0.01,-0.00551,1e-05,0.55779]
[1777469110729,68.32,76885.31,0.01,-0.00544,1e-05,0.55199]
[1777469112864,68.32,76899.63,0.01,-0.00535,1e-05,0.54382]
[1777469114764,68.32,76914.6,0.01,-0.00525,1e-05,0.5354]
[1777469115764,68.32,76927.38,0.01,-0.00518,1e-05,0.52829]
[1777469116774,68.32,76941.51,0.01,-0.00509,1e-05,0.52053]
[1777469121813,68.32,76935.71,0.01,-0.00512,1e-05,0.52371]
[1777469126843,68.32,76940.36,0.01,-0.0051,1e-05,0.52116]
[1777469131878,68.32,76938.7,0.01,-0.00509,1e-05,0.52031]
[1777469136913,68.32,76927.5,0.01,-0.00516,1e-05,0.52645]
[1777469141948,68.32,76920.48,0.01,-0.0052,1e-05,0.53034]
[1777469146984,68.32,76920.02,0.01,-0.0052,1e-05,0.53059]
[1777469152027,68.32,76926.65,0.01,-0.00516,1e-05,0.52692]
[1777469157075,68.32,76935.8,0.01,-0.00511,1e-05,0.5219]
[1777469162110,68.32,76937.59,0.01,-0.0051,1e-05,0.52092]
[1777469165129,68.32,76928.01,0.01,-0.00515,1e-05,0.52617]
[1777469170164,68.32,76920.79,0.01,-0.0052,1e-05,0.53016]
[1777469175201,68.32,76921.28,0.01,-0.0052,1e-05,0.52989]
[1777469180235,68.32,76925.89,0.01,-0.00517,1e-05,0.52734]
[1777469185270,68.32,76928.67,0.01,-0.00515,1e-05,0.52581]
[1777469190305,68.32,76922.76,0.01,-0.00519,1e-05,0.52907]
[1777469195339,68.32,76915.9,0.01,-0.00521,1e-05,0.5311]
[1777469197356,68.32,76904.91,0.01,-0.00528,1e-05,0.53723]
[1777469198362,68.32,76887.85,0.01,-0.00539,1e-05,0.54688]
[1777469203507,68.32,76876.61,0.01,-0.00546,1e-05,0.55332]
[1777469209439,68.32,76871.06,0.01,-0.0055,1e-05,0.55652]
[1777469212462,68.32,76859.81,0.01,-0.00557,1e-05,0.56306]
[1777469216492,68.32,76845.78,0.01,-0.00566,1e-05,0.5713]
[1777469220520,68.32,76834.61,0.01,-0.00574,1e-05,0.57794]
[1777469225557,68.32,76839.7,0.01,-0.0057,1e-05,0.57491]
[1777469229588,68.32,76849.05,0.01,-0.00564,1e-05,0.56937]
[1777469234620,68.32,76857.17,0.01,-0.00559,1e-05,0.5646]
[1777469239654,68.32,76866.29,0.01,-0.00553,1e-05,0.55928]
[1777469243790,68.32,76855.64,0.01,-0.0056,1e-05,0.5655]
[1777469249729,68.32,76856.13,0.01,-0.0056,1e-05,0.56521]
[1777469254762,68.32,76846.65,0.01,-0.00564,1e-05,0.56891]
[1777469259796,68.32,76854.14,0.01,-0.00559,1e-05,0.56451]
[1777469264832,68.32,76845.65,0.01,-0.00565,1e-05,0.5695]
[1777469269866,68.32,76849.47,0.01,-0.00562,1e-05,0.56725]
[1777469272892,68.32,76840.41,0.01,-0.00568,1e-05,0.5726]
[1777469275913,68.32,76851.94,0.01,-0.00561,1e-05,0.5658]
[1777469280947,68.32,76857.63,0.01,-0.00557,1e-05,0.56247]
[1777469285982,68.32,76843.89,0.01,-0.00566,1e-05,0.57054]
[1777469289003,68.32,76832.17,0.01,-0.00574,1e-05,0.5775]
[1777469290013,68.32,76842.27,0.01,-0.00567,1e-05,0.5715]
[1777469295047,68.32,76846.2,0.01,-0.00564,1e-05,0.56917]
[1777469297061,68.32,76835.12,0.01,-0.00572,1e-05,0.57574]
[1777469302096,68.32,76835.51,0.01,-0.00571,1e-05,0.57551]
[1777469304219,68.32,76846.47,0.01,-0.00564,1e-05,0.56902]
[1777469310152,68.32,76845.65,0.01,-0.00565,1e-05,0.5695]
[1777469315188,68.32,76844.68,0.01,-0.00564,1e-05,0.56819]
[1777469320221,68.32,76848.56,0.01,-0.00561,1e-05,0.56591]
[1777469324359,68.32,76858.47,0.01,-0.00554,1e-05,0.56012]
[1777469330297,68.32,76876.17,0.01,-0.00543,1e-05,0.5499]
[1777469335331,68.32,76874.33,0.01,-0.00544,1e-05,0.55095]
[1777469340366,68.32,76883.55,0.01,-0.00538,1e-05,0.54568]
[1777469345401,68.32,76883.73,0.01,-0.00538,1e-05,0.54558]
[1777469350436,68.32,76880.64,0.01,-0.0054,1e-05,0.54734]
[1777469355471,68.32,76881.84,0.01,-0.00539,1e-05,0.54666]
[1777469360506,68.32,76884.85,0.01,-0.00537,1e-05,0.54494]
[1777469365541,68.32,76887.22,0.01,-0.00536,1e-05,0.5436]
[1777469370577,68.32,76888.77,0.01,-0.00535,1e-05,0.54272]
[1777469375612,68.32,76893.43,0.01,-0.0053,1e-05,0.53828]
[1777469380647,68.32,76890.15,0.01,-0.00532,1e-05,0.54012]
[1777469385683,68.32,76886.42,0.01,-0.00535,1e-05,0.54223]
[1777469390716,68.32,76888.62,0.01,-0.00533,1e-05,0.54099]
[1777469395751,68.32,76888.62,0.01,-0.00533,1e-05,0.54099]
[1777469400800,68.32,76892.49,0.01,-0.00531,1e-05,0.5388]
[1777469401806,68.32,76878.51,0.01,-0.0054,1e-05,0.54673]
[1777469404922,68.32,76860.06,0.01,-0.00552,1e-05,0.55734]
[1777469408856,68.32,76847.17,0.01,-0.0056,1e-05,0.56485]
[1777469413892,68.32,76838.0,0.01,-0.00566,1e-05,0.57025]
[1777469414994,68.32,76824.94,0.01,-0.00575,1e-05,0.57802]
[1777469416913,68.32,76809.44,0.01,-0.00586,1e-05,0.58735]
[1777469419945,68.32,76799.61,0.01,-0.00592,1e-05,0.59334]
[1777469425073,68.32,76793.51,0.01,-0.00597,1e-05,0.59708]
[1777469431021,68.32,76799.84,0.01,-0.0059,1e-05,0.59126]
[1777469436057,68.32,76792.55,0.01,-0.00595,1e-05,0.59572]
[1777469441102,68.32,76790.36,0.01,-0.00597,1e-05,0.59707]
[1777469442105,68.32,76799.96,0.01,-0.0059,1e-05,0.59119]
[1777469443108,68.32,76820.23,0.01,-0.00576,1e-05,0.57894]
[1777469444117,68.32,76832.21,0.01,-0.00568,1e-05,0.5718]
[1777469447136,68.32,76820.74,0.01,-0.00576,1e-05,0.57863]
[1777469452178,68.32,76819.25,0.01,-0.00577,1e-05,0.57952]
[1777469454186,68.32,76801.93,0.01,-0.00589,1e-05,0.58999]
[1777469455301,68.32,76789.86,0.01,-0.00597,1e-05,0.59738]
[1777469461237,68.32,76791.82,0.01,-0.00596,1e-05,0.59617]
[1777469463250,68.32,76780.06,0.01,-0.00604,1e-05,0.60343]
[1777469464277,68.32,76800.77,0.01,-0.0059,1e-05,0.5907]
[1777469466223,68.32,76803.54,0.01,-0.00588,1e-05,0.58901]
[1777469466293,68.32,76803.54,0.01,-0.00588,1e-05,0.58901]
[1777469467829,68.32,76805.48,0.01,-0.00586,1e-05,0.58783]
[1777469468304,68.32,76810.18,0.01,-0.00583,1e-05,0.58498]
[1777469473337,68.32,76813.29,0.01,-0.00581,1e-05,0.58311]
[1777469475441,68.32,76822.8,0.01,-0.00575,1e-05,0.5774]
[1777469479380,68.32,76812.89,0.01,-0.00581,1e-05,0.58335]
[1777469483407,68.32,76822.55,0.01,-0.00575,1e-05,0.57755]
[1777469488442,68.32,76821.06,0.01,-0.00576,1e-05,0.57844]
[1777469493477,68.32,76817.83,0.01,-0.00576,1e-05,0.57847]
[1777469495611,68.32,76807.06,0.01,-0.00583,1e-05,0.58495]
[1777469501557,68.32,76815.81,0.01,-0.00577,1e-05,0.57968]
[1777469505667,68.32,76803.81,0.01,-0.00586,1e-05,0.58692]
[1777469511628,68.32,76798.03,0.01,-0.0059,1e-05,0.59043]
[1777469516664,68.32,76799.4,0.01,-0.00589,1e-05,0.5896]
[1777469517678,68.32,76811.88,0.01,-0.0058,1e-05,0.58204]
[1777469518679,68.32,76822.32,0.01,-0.00573,1e-05,0.57578]
[1777469523713,68.32,76826.78,0.01,-0.0057,1e-05,0.57313]
[1777469528748,68.32,76818.46,0.01,-0.00576,1e-05,0.57809]
[1777469533783,68.32,76816.77,0.01,-0.00577,1e-05,0.5791]
[1777469538818,68.32,76818.92,0.01,-0.00575,1e-05,0.57781]
[1777469540832,68.32,76806.91,0.01,-0.00584,1e-05,0.58504]
[1777469544861,68.32,76796.57,0.01,-0.00591,1e-05,0.59132]
[1777469549894,68.32,76800.53,0.01,-0.00588,1e-05,0.58891]
[1777469554930,68.32,76810.37,0.01,-0.00579,1e-05,0.58103]
[1777469557951,68.32,76822.75,0.01,-0.00571,1e-05,0.57363]
[1777469560972,68.32,76831.91,0.01,-0.00565,1e-05,0.5682]
[1777469566091,68.32,76816.04,0.01,-0.00575,1e-05,0.57763]
[1777469572050,68.32,76816.22,0.01,-0.00575,1e-05,0.57752]
[1777469574066,68.32,76827.63,0.01,-0.00568,1e-05,0.57073]
[1777469578092,68.32,76837.25,0.01,-0.00561,1e-05,0.56506]
[1777469583130,68.32,76838.59,0.01,-0.0056,1e-05,0.56427]
[1777469585145,68.32,76828.65,0.01,-0.00567,1e-05,0.57013]
[1777469586233,68.32,76808.65,0.01,-0.00581,1e-05,0.58207]
[1777469592192,68.32,76800.55,0.01,-0.00586,1e-05,0.58697]
[1777469597227,68.32,76793.51,0.01,-0.00591,1e-05,0.59125]
[1777469602261,68.32,76782.11,0.01,-0.00599,1e-05,0.59825]
[1777469606410,68.32,76762.52,0.01,-0.00613,1e-05,0.61043]
[1777469611327,68.32,76768.88,0.01,-0.00606,1e-05,0.60448]
[1777469612335,68.32,76795.23,0.01,-0.00588,1e-05,0.58827]
[1777469613338,68.32,76811.17,0.01,-0.00577,1e-05,0.57864]
[1777469615353,68.32,76797.52,0.01,-0.00586,1e-05,0.58688]
[1777469616480,68.32,76778.38,0.01,-0.006,1e-05,0.59859]
[1777469622402,68.32,76777.81,0.01,-0.006,1e-05,0.59894]
[1777469626554,68.32,76794.78,0.01,-0.00588,1e-05,0.58854]
[1777469632472,68.32,76798.86,0.01,-0.00585,1e-05,0.58606]
[1777469634487,68.32,76813.03,0.01,-0.00576,1e-05,0.57753]
[1777469639521,68.32,76814.04,0.01,-0.00575,1e-05,0.57692]
[1777469644557,68.32,76797.79,0.01,-0.00586,1e-05,0.58671]
[1777469646692,68.32,76809.49,0.01,-0.00578,1e-05,0.57965]
[1777469650602,68.32,76799.3,0.01,-0.00585,1e-05,0.5858]
[1777469655637,68.32,76802.06,0.01,-0.00583,1e-05,0.58413]
[1777469660672,68.32,76798.23,0.01,-0.00586,1e-05,0.58645]
[1777469663693,68.32,76785.9,0.01,-0.00594,1e-05,0.59397]
[1777469665709,68.32,76773.95,0.01,-0.00603,1e-05,0.60133]
[1777469670744,68.32,76768.33,0.01,-0.00607,1e-05,0.60482]
[1777469674777,68.32,76749.19,0.01,-0.00619,1e-05,0.61484]
[1777469679806,68.32,76745.91,0.01,-0.00621,1e-05,0.61692]
[1777469684842,68.32,76728.97,0.01,-0.00634,1e-05,0.62773]
[1777469685852,68.32,76720.05,0.01,-0.0064,1e-05,0.63348]
[1777469686865,68.32,76707.24,0.01,-0.0065,1e-05,0.64183]
[1777469687868,68.32,76693.96,0.01,-0.0066,1e-05,0.65058]
[1777469690889,68.32,76684.54,0.01,-0.00667,1e-05,0.65684]
[1777469695089,68.32,76676.26,0.01,-0.00674,1e-05,0.6624]
[1777469695161,68.32,76674.69,0.01,-0.00675,1e-05,0.66345]
[1777469697090,68.32,76652.71,0.01,-0.00692,1e-05,0.6784]
[1777469698952,68.32,76637.41,0.01,-0.00705,1e-05,0.68897]
[1777469701976,68.32,76625.44,0.01,-0.00715,1e-05,0.69734]
[1777469703990,68.32,76637.46,0.01,-0.00705,1e-05,0.68894]
[1777469706216,68.32,76636.09,0.01,-0.00706,1e-05,0.68989]
[1777469706257,68.32,76619.68,0.01,-0.00719,1e-05,0.7014]
[1777469707654,68.32,76619.68,0.01,-0.00719,1e-05,0.7014]
[1777469707705,68.32,76613.6,0.01,-0.00725,1e-05,0.7057]
[1777469709028,68.32,76601.87,0.01,-0.00734,1e-05,0.71407]
[1777469711592,68.32,76594.28,0.01,-0.00741,1e-05,0.71953]
[1777469711611,68.32,76568.3,0.01,-0.00763,1e-05,0.73847]
[1777469713170,68.32,76567.97,0.01,-0.00764,1e-05,0.73872]
[1777469713267,68.32,76551.95,0.01,-0.00778,1e-05,0.75061]
[1777469719124,68.32,76553.89,0.01,-0.00776,1e-05,0.74916]
[1777469723151,68.32,76579.37,0.01,-0.00754,1e-05,0.73035]
[1777469724154,68.32,76604.39,0.01,-0.00732,1e-05,0.71226]
[1777469725183,68.32,76637.67,0.01,-0.00705,1e-05,0.68879]
[1777469728736,68.32,76642.5,0.01,-0.00701,1e-05,0.68544]
[1777469728750,68.32,76646.06,0.01,-0.00698,1e-05,0.68298]
[1777469731213,68.32,76654.34,0.01,-0.00689,1e-05,0.67514]
[1777469736249,68.32,76661.33,0.01,-0.00683,1e-05,0.67038]
[1777469741287,68.32,76664.65,0.01,-0.00681,1e-05,0.66812]
[1777469745321,68.32,76680.73,0.01,-0.00668,1e-05,0.6573]
[1777469750355,68.32,76669.3,0.01,-0.00677,1e-05,0.66498]
[1777469754389,68.32,76680.7,0.01,-0.00668,1e-05,0.65732]
[1777469759420,68.32,76678.85,0.01,-0.0067,1e-05,0.65855]
[1777469760426,68.32,76688.13,0.01,-0.00662,1e-05,0.65236]
[1777469762447,68.32,76677.25,0.01,-0.00671,1e-05,0.65963]
[1777469763449,68.32,76663.65,0.01,-0.00682,1e-05,0.6688]
[1777469767668,68.32,76685.98,0.01,-0.00664,1e-05,0.65379]
[1777469773543,68.32,76677.56,0.01,-0.00671,1e-05,0.65942]
[1777469775537,68.32,76689.32,0.01,-0.00662,1e-05,0.65157]
[1777469777737,68.32,76704.72,0.01,-0.0065,1e-05,0.64142]
[1777469780572,68.32,76715.16,0.01,-0.00642,1e-05,0.63461]
[1777469782587,68.32,76724.81,0.01,-0.00635,1e-05,0.62837]
[1777469786614,68.32,76737.47,0.01,-0.00625,1e-05,0.62027]
[1777469791649,68.32,76745.58,0.01,-0.00617,1e-05,0.61313]
[1777469796686,68.32,76741.96,0.01,-0.0062,1e-05,0.61541]
[1777469801720,68.32,76747.13,0.01,-0.00616,1e-05,0.61215]
[1777469804751,68.32,76718.32,0.01,-0.00637,1e-05,0.63052]
[1777469807949,68.32,76730.56,0.01,-0.00628,1e-05,0.62266]
[1777469811800,68.32,76741.06,0.01,-0.00621,1e-05,0.61598]
[1777469813856,68.32,76763.92,0.01,-0.00604,1e-05,0.60165]
[1777469818874,68.32,76757.05,0.01,-0.00609,1e-05,0.60593]
[1777469823903,68.32,76758.42,0.01,-0.00608,1e-05,0.60507]
[1777469828940,68.32,76766.91,0.01,-0.00602,1e-05,0.5998]
[1777469833972,68.32,76763.51,0.01,-0.00605,1e-05,0.60191]
[1777469834979,68.32,76749.57,0.01,-0.00615,1e-05,0.61061]
[1777469840019,68.32,76743.46,0.01,-0.00619,1e-05,0.61446]
[1777469844045,68.32,76733.82,0.01,-0.00626,1e-05,0.62058]
[1777469848073,68.32,76724.13,0.01,-0.00633,1e-05,0.62678]
[1777469850088,68.32,76734.95,0.01,-0.00625,1e-05,0.61986]
[1777469854114,68.32,76719.73,0.01,-0.00634,1e-05,0.62758]
[1777469856129,68.32,76709.59,0.01,-0.00642,1e-05,0.63414]
[1777469861165,68.32,76709.45,0.01,-0.00642,1e-05,0.63423]
[1777469862172,68.32,76720.91,0.01,-0.00634,1e-05,0.62682]
[1777469863179,68.32,76730.75,0.01,-0.00626,1e-05,0.62052]
[1777469866200,68.32,76744.35,0.01,-0.00616,1e-05,0.61191]
[1777469871235,68.32,76745.21,0.01,-0.00616,1e-05,0.61136]
[1777469875265,68.32,76733.84,0.01,-0.00624,1e-05,0.61856]
[1777469877279,68.32,76722.99,0.01,-0.00632,1e-05,0.62549]
[1777469880306,68.32,76713.68,0.01,-0.00639,1e-05,0.63149]
[1777469885337,68.32,76718.9,0.01,-0.00635,1e-05,0.62812]
[1777469890371,68.32,76713.13,0.01,-0.00639,1e-05,0.63184]
[1777469895407,68.32,76708.55,0.01,-0.00643,1e-05,0.63481]
[1777469898590,68.32,76692.19,0.01,-0.00655,1e-05,0.64552]
[1777469903564,68.32,76675.37,0.01,-0.00668,1e-05,0.65669]
[1777469908662,68.32,76671.25,0.01,-0.00671,1e-05,0.65945]
[1777469914630,68.32,76667.49,0.01,-0.00672,1e-05,0.65986]
[1777469918732,68.32,76679.81,0.01,-0.00663,1e-05,0.65163]
[1777469920673,68.32,76691.59,0.01,-0.00654,1e-05,0.64384]
[1777469925707,68.32,76706.67,0.01,-0.00642,1e-05,0.63398]
[1777469928802,68.32,76722.44,0.01,-0.0063,1e-05,0.62381]
[1777469934770,68.32,76720.83,0.01,-0.00632,1e-05,0.62485]
[1777469939806,68.32,76724.64,0.01,-0.00629,1e-05,0.62241]
[1777469941820,68.32,76697.34,0.01,-0.00649,1e-05,0.64007]
[1777469942831,68.32,76678.25,0.01,-0.00664,1e-05,0.65267]
[1777469943836,68.32,76664.29,0.01,-0.00675,1e-05,0.66202]
[1777469944851,68.32,76647.9,0.01,-0.00688,1e-05,0.67313]
[1777469949878,68.32,76645.56,0.01,-0.0069,1e-05,0.67474]
[1777469954914,68.32,76633.23,0.01,-0.007,1e-05,0.68322]
[1777469956927,68.32,76620.02,0.01,-0.00711,1e-05,0.69241]
[1777469962007,68.32,76617.64,0.01,-0.00712,1e-05,0.69408]
[1777469963978,68.32,76634.88,0.01,-0.00698,1e-05,0.68208]
[1777469965992,68.32,76619.45,0.01,-0.00711,1e-05,0.69281]
[1777469971028,68.32,76638.41,0.01,-0.00693,1e-05,0.67749]
[1777469972034,68.32,76652.39,0.01,-0.00682,1e-05,0.66794]
[1777469975064,68.32,76662.99,0.01,-0.00674,1e-05,0.66078]
[1777469977069,68.32,76673.27,0.01,-0.00666,1e-05,0.65389]
[1777469982106,68.32,76678.3,0.01,-0.00662,1e-05,0.65055]
[1777469987141,68.32,76678.37,0.01,-0.00662,1e-05,0.6505]
[1777469989156,68.32,76667.84,0.01,-0.0067,1e-05,0.65752]
[1777469992176,68.32,76651.19,0.01,-0.00683,1e-05,0.66876]
[1777469997211,68.32,76650.88,0.01,-0.00683,1e-05,0.66897]
[1777470001241,68.32,76664.37,0.01,-0.00673,1e-05,0.65985]
[1777470004259,68.32,76654.7,0.01,-0.0068,1e-05,0.66638]
[1777470006274,68.32,76665.05,0.01,-0.00672,1e-05,0.6594]
[1777470009299,68.32,76653.16,0.01,-0.00682,1e-05,0.66742]
[1777470009391,68.32,76641.99,0.01,-0.0069,1e-05,0.67504]
[1777470012320,68.32,76655.7,0.01,-0.0068,1e-05,0.6657]
[1777470017358,68.32,76660.36,0.01,-0.00676,1e-05,0.66255]
[1777470022395,68.32,76660.33,0.01,-0.00676,1e-05,0.66257]
[1777470027427,68.32,76659.3,0.01,-0.00677,1e-05,0.66327]
[1777470032466,68.32,76663.95,0.01,-0.00671,1e-05,0.65803]
[1777470037496,68.32,76664.46,0.01,-0.00671,1e-05,0.65768]
[1777470041526,68.32,76675.21,0.01,-0.00662,1e-05,0.65051]
[1777470045553,68.32,76686.52,0.01,-0.00653,1e-05,0.64303]
[1777470050587,68.32,76687.45,0.01,-0.00653,1e-05,0.64242]
[1777470054619,68.32,76678.19,0.01,-0.0066,1e-05,0.64853]
[1777470055623,68.32,76662.95,0.01,-0.00672,1e-05,0.6587]
[1777470056630,68.32,76653.65,0.01,-0.00679,1e-05,0.66497]
[1777470060207,68.32,76651.78,0.01,-0.00681,1e-05,0.66623]
[1777470060307,68.32,76653.08,0.01,-0.0068,1e-05,0.66535]
[1777470065701,68.32,76658.51,0.01,-0.00675,1e-05,0.66168]
[1777470066708,68.32,76674.97,0.01,-0.00662,1e-05,0.65067]
[1777470071743,68.32,76678.43,0.01,-0.0066,1e-05,0.64837]
[1777470076780,68.32,76687.35,0.01,-0.00653,1e-05,0.64249]
[1777470079913,68.32,76696.17,0.01,-0.00646,1e-05,0.63671]
[1777470085844,68.32,76689.04,0.01,-0.00652,1e-05,0.64138]
[1777470090881,68.32,76681.61,0.01,-0.00657,1e-05,0.64627]
[1777470091672,68.32,76681.61,0.01,-0.00657,1e-05,0.64627]
[1777470091897,68.32,76689.55,0.01,-0.00649,1e-05,0.63898]
[1777470094917,68.32,76698.9,0.01,-0.00642,1e-05,0.63288]
[1777470100076,68.32,76701.46,0.01,-0.0064,1e-05,0.63122]
[1777470105996,68.32,76693.17,0.01,-0.00646,1e-05,0.63661]
[1777470106685,68.32,76693.17,0.01,-0.00646,1e-05,0.63661]
[1777470107003,68.32,76697.46,0.01,-0.00643,1e-05,0.63382]
[1777470108147,68.32,76697.46,0.01,-0.00643,1e-05,0.63382]
[1777470108247,68.32,76700.67,0.01,-0.00641,1e-05,0.63174]
[1777470111244,68.32,76701.98,0.01,-0.0064,1e-05,0.63089]
[1777470111344,68.32,76700.33,0.01,-0.00641,1e-05,0.63196]
[1777470117073,68.32,76699.17,0.01,-0.00642,1e-05,0.63271]
[1777470122109,68.32,76699.49,0.01,-0.00642,1e-05,0.6325]
[1777470123116,68.32,76689.19,0.01,-0.00649,1e-05,0.63921]
[1777470124123,68.32,76679.28,0.01,-0.00657,1e-05,0.64573]
[1777470128151,68.32,76689.59,0.01,-0.00649,1e-05,0.63895]
[1777470130287,68.32,76679.83,0.01,-0.00657,1e-05,0.64537]
[1777470132185,68.32,76649.3,0.01,-0.0068,1e-05,0.66579]
[1777470133191,68.32,76618.42,0.01,-0.00705,1e-05,0.68699]
[1777470136212,68.32,76630.52,0.01,-0.00695,1e-05,0.67862]
[1777470139673,68.32,76631.89,0.01,-0.00694,1e-05,0.67767]
[1777470140367,68.32,76624.18,0.01,-0.00701,1e-05,0.683]
[1777470141040,68.32,76624.18,0.01,-0.00701,1e-05,0.683]
[1777470141247,68.32,76624.18,0.01,-0.00701,1e-05,0.683]
[1777470142182,68.32,76624.18,0.01,-0.00701,1e-05,0.683]
[1777470142281,68.32,76603.94,0.01,-0.00717,1e-05,0.69713]
[1777470145673,68.32,76602.67,0.01,-0.00718,1e-05,0.69803]
[1777470146282,68.32,76604.09,0.01,-0.00717,1e-05,0.69703]
[1777470146512,68.32,76604.09,0.01,-0.00717,1e-05,0.69703]
[1777470147292,68.32,76602.39,0.01,-0.00719,1e-05,0.69823]
[1777470148019,68.32,76602.39,0.01,-0.00719,1e-05,0.69823]
[1777470148307,68.32,76613.1,0.01,-0.0071,1e-05,0.6907]
[1777470148854,68.32,76613.1,0.01,-0.0071,1e-05,0.6907]
[1777470149305,68.32,76630.94,0.01,-0.00695,1e-05,0.67833]
[1777470150439,68.32,76654.02,0.01,-0.00677,1e-05,0.6626]
[1777470152325,68.32,76661.38,0.01,-0.00669,1e-05,0.65554]
[1777470156353,68.32,76647.91,0.01,-0.00679,1e-05,0.6646]
[1777470159375,68.32,76638.99,0.01,-0.00687,1e-05,0.67067]
[1777470160509,68.32,76629.54,0.01,-0.00694,1e-05,0.67714]
[1777470166424,68.32,76635.84,0.01,-0.00689,1e-05,0.67282]
[1777470171459,68.32,76642.1,0.01,-0.00684,1e-05,0.66855]
[1777470173476,68.32,76652.73,0.01,-0.00676,1e-05,0.66135]
[1777470175490,68.32,76664.57,0.01,-0.00666,1e-05,0.65341]
[1777470180649,68.32,76662.07,0.01,-0.00668,1e-05,0.65508]
[1777470183544,68.32,76645.39,0.01,-0.00681,1e-05,0.66631]
[1777470186240,68.32,76639.41,0.01,-0.00686,1e-05,0.67038]
[1777470186343,68.32,76621.06,0.01,-0.00701,1e-05,0.68299]
[1777470187241,68.32,76621.06,0.01,-0.00701,1e-05,0.68299]
[1777470187291,68.32,76619.22,0.01,-0.00703,1e-05,0.68427]
[1777470187729,68.32,76619.22,0.01,-0.00703,1e-05,0.68427]
[1777470187802,68.32,76618.57,0.01,-0.00703,1e-05,0.68472]
[1777470190879,68.32,76620.53,0.01,-0.00701,1e-05,0.68336]
[1777470190977,68.32,76626.74,0.01,-0.00696,1e-05,0.67907]
[1777470193005,68.32,76626.92,0.01,-0.00696,1e-05,0.67894]
[1777470193080,68.32,76627.09,0.01,-0.00696,1e-05,0.67883]
[1777470197431,68.32,76627.39,0.01,-0.00696,1e-05,0.67862]
[1777470197479,68.32,76628.03,0.01,-0.00695,1e-05,0.67818]
[1777470198201,68.32,76628.03,0.01,-0.00695,1e-05,0.67818]
[1777470198297,68.32,76626.48,0.01,-0.00697,1e-05,0.67925]
[1777470200789,68.32,76606.86,0.01,-0.00713,1e-05,0.69289]
[1777470202659,68.32,76606.49,0.01,-0.00713,1e-05,0.69315]
[1777470202744,68.32,76604.32,0.01,-0.00715,1e-05,0.69467]
[1777470208725,68.32,76600.04,0.01,-0.00718,1e-05,0.69768]
[1777470213760,68.32,76599.54,0.01,-0.00717,1e-05,0.69584]
[1777470218796,68.32,76597.07,0.01,-0.00719,1e-05,0.69758]
[1777470223830,68.32,76596.77,0.01,-0.00719,1e-05,0.69779]
[1777470227419,68.32,76595.78,0.01,-0.0072,1e-05,0.69849]
[1777470227520,68.32,76595.27,0.01,-0.0072,1e-05,0.69885]
[1777470232895,68.32,76594.7,0.01,-0.00721,1e-05,0.69925]
[1777470237930,68.32,76592.77,0.01,-0.00722,1e-05,0.70062]
[1777470242965,68.32,76578.39,0.01,-0.00734,1e-05,0.71086]
[1777470248000,68.32,76575.88,0.01,-0.00736,1e-05,0.71266]
[1777470250015,68.32,76589.46,0.01,-0.00725,1e-05,0.70296]
[1777470255050,68.32,76589.98,0.01,-0.00725,1e-05,0.7026]
[1777470260085,68.32,76597.33,0.01,-0.00718,1e-05,0.6974]
[1777470265121,68.32,76598.84,0.01,-0.00717,1e-05,0.69633]
[1777470268141,68.32,76584.34,0.01,-0.00729,1e-05,0.70661]
[1777470273180,68.32,76577.35,0.01,-0.00733,1e-05,0.70938]
[1777470277208,68.32,76559.82,0.01,-0.00748,1e-05,0.72202]
[1777470282243,68.32,76565.9,0.01,-0.00743,1e-05,0.71761]
[1777470287278,68.32,76573.77,0.01,-0.00736,1e-05,0.71194]
[1777470292314,68.32,76575.94,0.01,-0.00734,1e-05,0.71039]
[1777470293321,68.32,76565.15,0.01,-0.00743,1e-05,0.71815]
[1777470298366,68.32,76554.11,0.01,-0.00753,1e-05,0.72618]
[1777470299366,68.32,76542.73,0.01,-0.00763,1e-05,0.73452]
[1777470301519,68.32,76529.66,0.01,-0.00775,1e-05,0.74421]
[1777470303405,68.32,76518.28,0.01,-0.00785,1e-05,0.75273]
[1777470304401,68.32,76532.51,0.01,-0.00772,1e-05,0.74209]
[1777470305407,68.32,76550.6,0.01,-0.00756,1e-05,0.72874]
[1777470307422,68.32,76559.7,0.01,-0.00748,1e-05,0.72211]
[1777470310442,68.32,76543.66,0.01,-0.00762,1e-05,0.73384]
[1777470311585,68.32,76515.65,0.01,-0.00787,1e-05,0.75471]
[1777470317491,68.32,76513.31,0.01,-0.00789,1e-05,0.75648]
[1777470322527,68.32,76508.18,0.01,-0.00794,1e-05,0.76036]
[1777470327563,68.32,76505.8,0.01,-0.00796,1e-05,0.76217]
[1777470332598,68.32,76510.0,0.01,-0.0079,1e-05,0.75665]
[1777470337632,68.32,76506.88,0.01,-0.00793,1e-05,0.75901]
[1777470342669,68.32,76502.29,0.01,-0.00797,1e-05,0.76249]
[1777470347703,68.32,76495.65,0.01,-0.00803,1e-05,0.76756]
[1777470350465,68.32,76495.65,0.01,-0.00803,1e-05,0.76756]
[1777470350568,68.32,76487.56,0.01,-0.00811,1e-05,0.77377]
[1777470355121,68.32,76483.15,0.01,-0.00815,1e-05,0.77717]
[1777470355182,68.32,76477.7,0.01,-0.0082,1e-05,0.78139]
[1777470358158,68.32,76475.5,0.01,-0.00822,1e-05,0.7831]
[1777470358259,68.32,76474.08,0.01,-0.00823,1e-05,0.78421]
[1777470363821,68.32,76463.33,0.01,-0.00833,1e-05,0.79262]
[1777470366857,68.32,76427.87,0.01,-0.00868,1e-05,0.82089]
[1777470367862,68.32,76408.01,0.01,-0.00888,1e-05,0.83709]
[1777470370625,68.32,76408.9,0.01,-0.00887,1e-05,0.83636]
[1777470370695,68.32,76427.18,0.01,-0.00868,1e-05,0.82145]
[1777470371015,68.32,76427.18,0.01,-0.00868,1e-05,0.82145]
[1777470371622,68.32,76427.18,0.01,-0.00868,1e-05,0.82145]
[1777470371894,68.32,76442.38,0.01,-0.00854,1e-05,0.80922]
[1777470376931,68.32,76450.66,0.01,-0.00846,1e-05,0.80263]
[1777470379956,68.32,76466.61,0.01,-0.0083,1e-05,0.79004]
[1777470380960,68.32,76481.4,0.01,-0.00816,1e-05,0.77852]
[1777470385995,68.32,76486.55,0.01,-0.00812,1e-05,0.77455]
[1777470391040,68.32,76493.94,0.01,-0.00802,1e-05,0.76651]
[1777470392174,68.32,76509.95,0.01,-0.00788,1e-05,0.75435]
[1777470396071,68.32,76498.42,0.01,-0.00798,1e-05,0.76309]
[1777470401106,68.32,76505.97,0.01,-0.00791,1e-05,0.75736]
[1777470402251,68.32,76515.09,0.01,-0.00783,1e-05,0.75048]
[1777470405141,68.32,76524.88,0.01,-0.00774,1e-05,0.74316]
[1777470407159,68.32,76546.5,0.01,-0.00755,1e-05,0.7272]
[1777470410181,68.32,76560.66,0.01,-0.00743,1e-05,0.7169]
[1777470411205,68.32,76572.65,0.01,-0.00733,1e-05,0.70828]
[1777470416238,68.32,76575.55,0.01,-0.0073,1e-05,0.70621]
[1777470421273,68.32,76581.94,0.01,-0.00725,1e-05,0.70166]
[1777470424294,68.32,76571.5,0.01,-0.00734,1e-05,0.70911]
[1777470427315,68.32,76583.79,0.01,-0.00723,1e-05,0.70035]
[1777470432467,68.32,76569.24,0.01,-0.00735,1e-05,0.71073]
[1777470438394,68.32,76563.34,0.01,-0.0074,1e-05,0.71497]
[1777470441413,68.32,76578.55,0.01,-0.00728,1e-05,0.70407]
[1777470446448,68.32,76581.57,0.01,-0.00725,1e-05,0.70192]
[1777470448462,68.32,76565.52,0.01,-0.00739,1e-05,0.7134]
[1777470453506,68.32,76554.66,0.01,-0.00746,1e-05,0.71899]
[1777470454506,68.32,76566.99,0.01,-0.00735,1e-05,0.7101]
[1777470455512,68.32,76579.91,0.01,-0.00724,1e-05,0.70089]
[1777470460547,68.32,76583.9,0.01,-0.00721,1e-05,0.69806]
[1777470465583,68.32,76588.57,0.01,-0.00717,1e-05,0.69477]
[1777470467604,68.32,76578.76,0.01,-0.00725,1e-05,0.7017]
[1777470472751,68.32,76566.24,0.01,-0.00736,1e-05,0.71064]
[1777470478674,68.32,76562.81,0.01,-0.00739,1e-05,0.71311]
[1777470483709,68.32,76567.95,0.01,-0.00734,1e-05,0.70942]
[1777470488746,68.32,76585.81,0.01,-0.00719,1e-05,0.69671]
[1777470493781,68.32,76592.77,0.01,-0.00713,1e-05,0.69181]
[1777470498816,68.32,76590.4,0.01,-0.00715,1e-05,0.69348]
[1777470500830,68.32,76579.42,0.01,-0.00725,1e-05,0.70123]
[1777470501839,68.32,76568.61,0.01,-0.00734,1e-05,0.70894]
[1777470506875,68.32,76568.14,0.01,-0.00734,1e-05,0.70928]
[1777470509897,68.32,76558.3,0.01,-0.00743,1e-05,0.71636]
[1777470510903,68.32,76546.57,0.01,-0.00753,1e-05,0.72488]
[1777470515940,68.32,76535.75,0.01,-0.0076,1e-05,0.73053]
[1777470519966,68.32,76524.6,0.01,-0.0077,1e-05,0.73876]
[1777470525003,68.32,76518.13,0.01,-0.00776,1e-05,0.74357]
[1777470530039,68.32,76518.76,0.01,-0.00775,1e-05,0.7431]
[1777470535074,68.32,76519.88,0.01,-0.00774,1e-05,0.74227]
[1777470538095,68.32,76529.68,0.01,-0.00765,1e-05,0.735]
[1777470540112,68.32,76541.85,0.01,-0.00755,1e-05,0.72606]
[1777470545152,68.32,76539.62,0.01,-0.00757,1e-05,0.72769]
[1777470547158,68.32,76562.45,0.01,-0.00737,1e-05,0.71113]
[1777470548165,68.32,76578.46,0.01,-0.00723,1e-05,0.6997]
[1777470551186,68.32,76590.78,0.01,-0.00713,1e-05,0.69101]
[1777470556221,68.32,76596.39,0.01,-0.00708,1e-05,0.68709]
[1777470560249,68.32,76609.19,0.01,-0.00698,1e-05,0.6782]
[1777470562263,68.32,76619.0,0.01,-0.0069,1e-05,0.67146]
[1777470567301,68.32,76616.64,0.01,-0.00692,1e-05,0.67308]
[1777470572333,68.32,76598.83,0.01,-0.00704,1e-05,0.68321]
[1777470576366,68.32,76608.65,0.01,-0.00696,1e-05,0.67641]
[1777470581402,68.32,76608.1,0.01,-0.00696,1e-05,0.67679]
[1777470586439,68.32,76621.02,0.01,-0.00686,1e-05,0.66793]
[1777470591473,68.32,76620.81,0.01,-0.00686,1e-05,0.66808]
[1777470596508,68.32,76612.25,0.01,-0.00693,1e-05,0.67394]
[1777470599529,68.32,76599.26,0.01,-0.00704,1e-05,0.68291]
[1777470600536,68.32,76586.64,0.01,-0.00714,1e-05,0.69172]
[1777470605572,68.32,76581.44,0.01,-0.00718,1e-05,0.69538]
[1777470610607,68.32,76590.26,0.01,-0.00711,1e-05,0.68919]
[1777470614881,68.32,76585.25,0.01,-0.00715,1e-05,0.6927]
[1777470614980,68.32,76604.4,0.01,-0.00699,1e-05,0.67935]
[1777470616309,68.32,76604.4,0.01,-0.00699,1e-05,0.67935]
[1777470616660,68.32,76651.95,0.01,-0.00662,1e-05,0.64712]
[1777470621696,68.32,76653.71,0.01,-0.0066,1e-05,0.64596]
[1777470626731,68.32,76658.68,0.01,-0.00656,1e-05,0.64267]
[1777470631766,68.32,76664.99,0.01,-0.00649,1e-05,0.63644]
[1777470632784,68.32,76674.82,0.01,-0.00642,1e-05,0.63003]
[1777470633900,68.32,76689.75,0.01,-0.00631,1e-05,0.6204]
[1777470637808,68.32,76698.87,0.01,-0.00624,1e-05,0.61458]
[1777470640836,68.32,76720.6,0.01,-0.00608,1e-05,0.6009]
[1777470641838,68.32,76731.01,0.01,-0.00601,1e-05,0.59443]
[1777470642843,68.32,76746.14,0.01,-0.0059,1e-05,0.58515]
[1777470643978,68.32,76755.03,0.01,-0.00584,1e-05,0.57975]
[1777470649895,68.32,76756.83,0.01,-0.00582,1e-05,0.57866]
[1777470654056,68.32,76771.82,0.01,-0.00572,1e-05,0.56967]
[1777470659472,68.32,76768.07,0.01,-0.00575,1e-05,0.5719]
[1777470659970,68.32,76764.46,0.01,-0.00577,1e-05,0.57407]
[1777470660380,68.32,76764.46,0.01,-0.00577,1e-05,0.57407]
[1777470660982,68.32,76755.62,0.01,-0.00583,1e-05,0.57939]
[1777470661989,68.32,76741.86,0.01,-0.00593,1e-05,0.58776]
[1777470662996,68.32,76732.82,0.01,-0.00599,1e-05,0.59332]
[1777470664134,68.32,76713.26,0.01,-0.00613,1e-05,0.60549]
[1777470669039,68.32,76703.17,0.01,-0.00621,1e-05,0.61185]
[1777470670050,68.32,76693.9,0.01,-0.00628,1e-05,0.61775]
[1777470675089,68.32,76682.32,0.01,-0.00636,1e-05,0.62518]
[1777470678109,68.32,76671.22,0.01,-0.00645,1e-05,0.63237]
[1777470679115,68.32,76686.5,0.01,-0.00633,1e-05,0.62249]
[1777470680125,68.32,76696.35,0.01,-0.00626,1e-05,0.61618]
[1777470682141,68.32,76684.7,0.01,-0.00635,1e-05,0.62365]
[1777470687172,68.32,76691.74,0.01,-0.00629,1e-05,0.61913]
[1777470692206,68.32,76686.0,0.01,-0.00632,1e-05,0.62077]
[1777470697246,68.32,76685.42,0.01,-0.00632,1e-05,0.62114]
[1777470699261,68.32,76696.64,0.01,-0.00624,1e-05,0.61398]
[1777470700267,68.32,76708.79,0.01,-0.00615,1e-05,0.6063]
[1777470701276,68.32,76722.17,0.01,-0.00605,1e-05,0.59793]
[1777470706312,68.32,76726.41,0.01,-0.00602,1e-05,0.5953]
[1777470711358,68.32,76740.46,0.01,-0.00592,1e-05,0.58666]
[1777470713375,68.32,76764.12,0.01,-0.00576,1e-05,0.57235]
[1777470715007,68.32,76764.12,0.01,-0.00576,1e-05,0.57235]
[1777470715105,68.32,76772.23,0.01,-0.0057,1e-05,0.56751]
[1777470715615,68.32,76772.23,0.01,-0.0057,1e-05,0.56751]
[1777470715630,68.32,76772.55,0.01,-0.0057,1e-05,0.56732]
[1777470718398,68.32,76762.76,0.01,-0.00577,1e-05,0.57316]
[1777470723165,68.32,76757.48,0.01,-0.0058,1e-05,0.57633]
[1777470724126,68.32,76759.46,0.01,-0.00579,1e-05,0.57514]
[1777470724173,68.32,76751.89,0.01,-0.00584,1e-05,0.57971]
[1777470724735,68.32,76751.89,0.01,-0.00584,1e-05,0.57971]
[1777470724842,68.32,76751.98,0.01,-0.00584,1e-05,0.57965]
[1777470725517,68.32,76751.98,0.01,-0.00584,1e-05,0.57965]
[1777470726227,68.32,76751.98,0.01,-0.00584,1e-05,0.57965]
[1777470725550,68.32,76750.33,0.01,-0.00585,1e-05,0.58065]
[1777470726994,68.32,76750.33,0.01,-0.00585,1e-05,0.58065]
[1777470732497,68.32,76749.32,0.01,-0.00586,1e-05,0.58127]
[1777470737531,68.32,76745.39,0.01,-0.00589,1e-05,0.58365]
[1777470741560,68.32,76732.99,0.01,-0.00597,1e-05,0.59124]
[1777470746594,68.32,76733.14,0.01,-0.00597,1e-05,0.59115]
[1777470751630,68.32,76716.9,0.01,-0.00607,1e-05,0.59923]
[1777470753645,68.32,76734.83,0.01,-0.00594,1e-05,0.58815]
[1777470758684,68.32,76731.18,0.01,-0.00597,1e-05,0.59039]
[1777470761704,68.32,76741.11,0.01,-0.0059,1e-05,0.58431]
[1777470766739,68.32,76747.86,0.01,-0.00585,1e-05,0.58021]
[1777470771703,68.32,76750.75,0.01,-0.00583,1e-05,0.57846]
[1777470772066,68.32,76750.75,0.01,-0.00583,1e-05,0.57846]
[1777470772816,68.32,76755.22,0.01,-0.0058,1e-05,0.57576]
[1777470772884,68.32,76755.72,0.01,-0.00579,1e-05,0.57546]
[1777470775603,68.32,76753.03,0.01,-0.00581,1e-05,0.57708]
[1777470775802,68.32,76753.03,0.01,-0.00581,1e-05,0.57708]
[1777470780841,68.32,76752.91,0.01,-0.00581,1e-05,0.57716]
[1777470785876,68.32,76753.77,0.01,-0.00581,1e-05,0.57664]
[1777470790626,68.32,76751.36,0.01,-0.00583,1e-05,0.57809]
[1777470791165,68.32,76751.36,0.01,-0.00583,1e-05,0.57809]
[1777470792222,68.32,76757.81,0.01,-0.00578,1e-05,0.57421]
[1777470792263,68.32,76758.45,0.01,-0.00578,1e-05,0.57382]
[1777470794074,68.32,76758.45,0.01,-0.00578,1e-05,0.57382]
[1777470794137,68.32,76758.35,0.01,-0.00578,1e-05,0.57388]
[1777470799697,68.32,76749.3,0.01,-0.00584,1e-05,0.57934]
[1777470799971,68.32,76748.88,0.01,-0.00584,1e-05,0.57959]
[1777470805133,68.32,76748.76,0.01,-0.00584,1e-05,0.57966]
[1777470805652,68.32,76748.76,0.01,-0.00584,1e-05,0.57966]
[1777470806017,68.32,76748.76,0.01,-0.00584,1e-05,0.57966]
[1777470811052,68.32,76745.88,0.01,-0.00584,1e-05,0.57947]
[1777470814073,68.32,76756.11,0.01,-0.00577,1e-05,0.5733]
[1777470815212,68.32,76778.85,0.01,-0.00562,1e-05,0.55979]
[1777470821122,68.32,76778.02,0.01,-0.00562,1e-05,0.56028]
[1777470826159,68.32,76786.68,0.01,-0.00557,1e-05,0.55521]
[1777470831192,68.32,76790.36,0.01,-0.00554,1e-05,0.55306]
[1777470836228,68.32,76798.48,0.01,-0.00549,1e-05,0.54835]
[1777470841266,68.32,76797.15,0.01,-0.0055,1e-05,0.54912]
[1777470846303,68.32,76805.5,0.01,-0.00544,1e-05,0.54431]
[1777470851336,68.32,76801.85,0.01,-0.00547,1e-05,0.54641]
[1777470856376,68.32,76798.76,0.01,-0.00549,1e-05,0.54819]
[1777470858390,68.32,76786.18,0.01,-0.00557,1e-05,0.5555]
[1777470863425,68.32,76788.61,0.01,-0.00555,1e-05,0.55408]
[1777470868460,68.32,76786.96,0.01,-0.00556,1e-05,0.55504]
[1777470869467,68.32,76774.0,0.01,-0.00565,1e-05,0.56265]
[1777470874502,68.32,76771.17,0.01,-0.00565,1e-05,0.56242]
[1777470879537,68.32,76766.74,0.01,-0.00568,1e-05,0.56504]
[1777470883059,68.32,76768.89,0.01,-0.00567,1e-05,0.56377]
[1777470883088,68.32,76766.34,0.01,-0.00568,1e-05,0.56528]
[1777470888601,68.32,76766.75,0.01,-0.00568,1e-05,0.56504]
[1777470893637,68.32,76760.01,0.01,-0.00573,1e-05,0.56904]
[1777470898670,68.32,76756.6,0.01,-0.00575,1e-05,0.57108]
[1777470903705,68.32,76767.46,0.01,-0.00568,1e-05,0.56461]
[1777470908742,68.32,76761.64,0.01,-0.00572,1e-05,0.56807]
[1777470913776,68.32,76757.99,0.01,-0.00574,1e-05,0.57025]
[1777470917804,68.32,76769.8,0.01,-0.00566,1e-05,0.56323]
[1777470922840,68.32,76772.73,0.01,-0.00564,1e-05,0.5615]
[1777470927874,68.32,76765.53,0.01,-0.00569,1e-05,0.56576]
[1777470931903,68.32,76772.24,0.01,-0.00563,1e-05,0.55989]
[1777470936055,68.32,76791.96,0.01,-0.00549,1e-05,0.54839]
[1777470941973,68.32,76792.86,0.01,-0.00549,1e-05,0.54787]
[1777470947010,68.32,76788.63,0.01,-0.00552,1e-05,0.55031]
[1777470952048,68.32,76789.07,0.01,-0.00551,1e-05,0.55006]
[1777470954229,68.32,76790.99,0.01,-0.0055,1e-05,0.54895]
[1777470954318,68.32,76789.21,0.01,-0.00551,1e-05,0.54998]
[1777470955170,68.32,76789.21,0.01,-0.00551,1e-05,0.54998]
[1777470955172,68.32,76787.62,0.01,-0.00552,1e-05,0.5509]
[1777470958641,68.32,76789.11,0.01,-0.00551,1e-05,0.55004]
[1777470959096,68.32,76789.69,0.01,-0.00551,1e-05,0.5497]
[1777470964132,68.32,76795.46,0.01,-0.00547,1e-05,0.54637]
[1777470969169,68.32,76808.17,0.01,-0.00539,1e-05,0.53908]
[1777470969926,68.32,76808.17,0.01,-0.00539,1e-05,0.53908]
[1777470970175,68.32,76810.7,0.01,-0.00537,1e-05,0.53764]
[1777470971530,68.32,76810.7,0.01,-0.00537,1e-05,0.53764]
[1777470972188,68.32,76807.79,0.01,-0.00539,1e-05,0.5393]
[1777470973116,68.32,76807.79,0.01,-0.00539,1e-05,0.5393]
[1777470973196,68.32,76805.97,0.01,-0.0054,1e-05,0.54034]
[1777470976681,68.32,76811.8,0.01,-0.00536,1e-05,0.53702]
[1777470977225,68.32,76811.8,0.01,-0.00536,1e-05,0.53702]
[1777470982264,68.32,76806.81,0.01,-0.0054,1e-05,0.53986]
[1777470987299,68.32,76806.23,0.01,-0.0054,1e-05,0.54019]
[1777470991327,68.32,76813.99,0.01,-0.00533,1e-05,0.53394]
[1777470996481,68.32,76821.37,0.01,-0.00529,1e-05,0.52978]
[1777471001351,68.32,76827.72,0.01,-0.00525,1e-05,0.52622]
[1777471001457,68.32,76828.79,0.01,-0.00524,1e-05,0.52563]
[1777471006551,68.32,76831.84,0.01,-0.00522,1e-05,0.52393]
[1777471008319,68.32,76831.84,0.01,-0.00522,1e-05,0.52393]
[1777471008450,68.32,76832.42,0.01,-0.00522,1e-05,0.52361]
[1777471009119,68.32,76832.42,0.01,-0.00522,1e-05,0.52361]
[1777471009457,68.32,76834.13,0.01,-0.0052,1e-05,0.52266]
[1777471011230,68.32,76843.3,0.01,-0.00515,1e-05,0.51759]
[1777471011469,68.32,76840.37,0.01,-0.00517,1e-05,0.5192]
[1777471016506,68.32,76832.23,0.01,-0.00522,1e-05,0.52371]
[1777471021540,68.32,76826.9,0.01,-0.00525,1e-05,0.52668]
[1777471026578,68.32,76828.08,0.01,-0.00524,1e-05,0.52602]
[1777471031612,68.32,76822.07,0.01,-0.00528,1e-05,0.52939]
[1777471034633,68.32,76810.89,0.01,-0.00535,1e-05,0.53569]
[1777471039668,68.32,76805.28,0.01,-0.00539,1e-05,0.53888]
[1777471043696,68.32,76795.95,0.01,-0.00545,1e-05,0.54422]
[1777471048731,68.32,76794.34,0.01,-0.00546,1e-05,0.54515]
[1777471053766,68.32,76795.26,0.01,-0.00544,1e-05,0.54276]
[1777471058800,68.32,76802.51,0.01,-0.00539,1e-05,0.53861]
[1777471063836,68.32,76806.61,0.01,-0.00536,1e-05,0.53628]
[1777471068871,68.32,76808.39,0.01,-0.00535,1e-05,0.53527]
[1777471070885,68.32,76795.17,0.01,-0.00544,1e-05,0.54281]
[1777471075919,68.32,76797.22,0.01,-0.00542,1e-05,0.54164]
[1777471080959,68.32,76797.6,0.01,-0.00542,1e-05,0.54142]
[1777471081962,68.32,76783.01,0.01,-0.00552,1e-05,0.54982]
[1777471087143,68.32,76773.44,0.01,-0.00558,1e-05,0.5554]
[1777471091028,68.32,76764.28,0.01,-0.00564,1e-05,0.56078]
[1777471096062,68.32,76768.34,0.01,-0.00562,1e-05,0.55839]
[1777471101098,68.32,76759.05,0.01,-0.00568,1e-05,0.56387]
[1777471106133,68.32,76755.58,0.01,-0.0057,1e-05,0.56593]
[1777471111171,68.32,76763.49,0.01,-0.00563,1e-05,0.55934]
[1777471114192,68.32,76752.56,0.01,-0.0057,1e-05,0.56581]
[1777471119226,68.32,76756.42,0.01,-0.00568,1e-05,0.56352]
[1777471124264,68.32,76758.86,0.01,-0.00566,1e-05,0.56208]
[1777471129304,68.32,76761.56,0.01,-0.00564,1e-05,0.56048]
[1777471131315,68.32,76770.43,0.01,-0.00558,1e-05,0.55527]
[1777471136350,68.32,76758.13,0.01,-0.00567,1e-05,0.56251]
[1777471141384,68.32,76759.09,0.01,-0.00566,1e-05,0.56194]
[1777471146421,68.32,76758.26,0.01,-0.00566,1e-05,0.56243]
[1777471151456,68.32,76759.42,0.01,-0.00566,1e-05,0.56174]
[1777471156491,68.32,76757.85,0.01,-0.00567,1e-05,0.56267]
[1777471161530,68.32,76765.65,0.01,-0.00561,1e-05,0.55807]
[1777471166563,68.32,76757.16,0.01,-0.00567,1e-05,0.56308]
[1777471171596,68.32,76760.88,0.01,-0.00563,1e-05,0.55898]
[1777471176631,68.32,76764.23,0.01,-0.00561,1e-05,0.55701]
[1777471180660,68.32,76775.26,0.01,-0.00553,1e-05,0.55057]
[1777471185694,68.32,76777.63,0.01,-0.00552,1e-05,0.54919]
[1777471188715,68.32,76768.24,0.01,-0.00558,1e-05,0.55466]
[1777471192742,68.32,76757.32,0.01,-0.00565,1e-05,0.56108]
[1777471196775,68.32,76748.24,0.01,-0.00571,1e-05,0.56646]
[1777471197778,68.32,76758.04,0.01,-0.00565,1e-05,0.56065]
[1777471202813,68.32,76756.33,0.01,-0.00566,1e-05,0.56166]
[1777471205836,68.32,76739.95,0.01,-0.00577,1e-05,0.57142]
[1777471207988,68.32,76713.5,0.01,-0.00596,1e-05,0.58747]
[1777471213892,68.32,76710.69,0.01,-0.00598,1e-05,0.5892]
[1777471218925,68.32,76715.07,0.01,-0.00595,1e-05,0.58651]
[1777471223960,68.32,76720.0,0.01,-0.00591,1e-05,0.58349]
[1777471225993,68.32,76733.59,0.01,-0.00582,1e-05,0.57524]
[1777471230003,68.32,76718.59,0.01,-0.00592,1e-05,0.58435]
[1777471235039,68.32,76717.61,0.01,-0.00591,1e-05,0.58299]
[1777471240074,68.32,76722.17,0.01,-0.00588,1e-05,0.58021]
[1777471245109,68.32,76713.58,0.01,-0.00594,1e-05,0.58546]
[1777471250145,68.32,76706.28,0.01,-0.00599,1e-05,0.58994]
[1777471255185,68.32,76694.78,0.01,-0.00607,1e-05,0.59707]
[1777471258345,68.32,76684.44,0.01,-0.00615,1e-05,0.60354]
[1777471264245,68.32,76676.3,0.01,-0.00621,1e-05,0.60868]
[1777471268422,68.32,76648.94,0.01,-0.00641,1e-05,0.62621]
[1777471274330,68.32,76646.81,0.01,-0.00643,1e-05,0.6276]
[1777471279367,68.32,76650.38,0.01,-0.0064,1e-05,0.62528]
[1777471284400,68.32,76656.48,0.01,-0.00635,1e-05,0.62134]
[1777471289435,68.32,76662.92,0.01,-0.00631,1e-05,0.6172]
[1777471293469,68.32,76678.1,0.01,-0.00617,1e-05,0.60552]
[1777471295477,68.32,76686.98,0.01,-0.00611,1e-05,0.59994]
[1777471300514,68.32,76695.27,0.01,-0.00605,1e-05,0.59477]
[1777471305549,68.32,76693.01,0.01,-0.00606,1e-05,0.59618]
[1777471308700,68.32,76682.34,0.01,-0.00614,1e-05,0.60285]
[1777471314616,68.32,76684.01,0.01,-0.00613,1e-05,0.6018]
[1777471319651,68.32,76676.0,0.01,-0.00619,1e-05,0.60684]
[1777471321665,68.32,76665.38,0.01,-0.00627,1e-05,0.61359]
[1777471325693,68.32,76653.61,0.01,-0.00636,1e-05,0.62113]
[1777471330727,68.32,76654.44,0.01,-0.00635,1e-05,0.6206]
[1777471335763,68.32,76648.07,0.01,-0.0064,1e-05,0.62471]
[1777471340799,68.32,76652.77,0.01,-0.00636,1e-05,0.62168]
[1777471345835,68.32,76653.31,0.01,-0.00636,1e-05,0.62133]
[1777471350869,68.32,76647.82,0.01,-0.0064,1e-05,0.62487]
[1777471355904,68.32,76661.01,0.01,-0.00628,1e-05,0.61434]
[1777471360940,68.32,76670.1,0.01,-0.00621,1e-05,0.60855]
[1777471364968,68.32,76683.12,0.01,-0.00612,1e-05,0.60035]
[1777471370002,68.32,76676.84,0.01,-0.00616,1e-05,0.6043]
[1777471375043,68.32,76670.9,0.01,-0.00621,1e-05,0.60805]
[1777471380084,68.32,76672.65,0.01,-0.00619,1e-05,0.60694]
[1777471385114,68.32,76674.73,0.01,-0.00618,1e-05,0.60563]
[1777471389272,68.32,76664.69,0.01,-0.00625,1e-05,0.61199]
[1777471392166,68.32,76655.53,0.01,-0.00632,1e-05,0.61785]
[1777471397202,68.32,76654.2,0.01,-0.00633,1e-05,0.6187]
[1777471402237,68.32,76663.88,0.01,-0.00626,1e-05,0.61251]
[1777471407272,68.32,76654.73,0.01,-0.00633,1e-05,0.61836]
[1777471411307,68.32,76661.49,0.01,-0.00626,1e-05,0.61199]
[1777471416342,68.32,76658.59,0.01,-0.00628,1e-05,0.61384]
[1777471419484,68.32,76670.17,0.01,-0.00619,1e-05,0.60649]
[1777471425407,68.32,76662.85,0.01,-0.00625,1e-05,0.61113]
[1777471430442,68.32,76658.78,0.01,-0.00628,1e-05,0.61372]
[1777471435478,68.32,76649.36,0.01,-0.00635,1e-05,0.61976]
[1777471440513,68.32,76645.62,0.01,-0.00638,1e-05,0.62217]
[1777471443536,68.32,76635.45,0.01,-0.00645,1e-05,0.62877]
[1777471448569,68.32,76635.53,0.01,-0.00645,1e-05,0.62872]
[1777471452597,68.32,76651.73,0.01,-0.00633,1e-05,0.61824]
[1777471457632,68.32,76643.96,0.01,-0.00639,1e-05,0.62325]
[1777471462666,68.32,76636.94,0.01,-0.00644,1e-05,0.6278]
[1777471467702,68.32,76640.4,0.01,-0.00641,1e-05,0.62555]
[1777471472736,68.32,76641.99,0.01,-0.00638,1e-05,0.62246]
[1777471475759,68.32,76652.94,0.01,-0.0063,1e-05,0.61541]
[1777471477778,68.32,76669.04,0.01,-0.00618,1e-05,0.60518]
[1777471481807,68.32,76678.65,0.01,-0.00611,1e-05,0.59914]
[1777471485835,68.32,76668.85,0.01,-0.00618,1e-05,0.6053]
[1777471490871,68.32,76672.89,0.01,-0.00615,1e-05,0.60275]
[1777471495907,68.32,76670.27,0.01,-0.00617,1e-05,0.6044]
[1777471497925,68.32,76680.0,0.01,-0.0061,1e-05,0.59829]
[1777471502955,68.32,76685.09,0.01,-0.00606,1e-05,0.59512]
[1777471503962,68.32,76672.46,0.01,-0.00615,1e-05,0.60302]
[1777471507992,68.32,76662.17,0.01,-0.00623,1e-05,0.60953]
[1777471510122,68.32,76637.56,0.01,-0.00642,1e-05,0.62533]
[1777471516047,68.32,76627.68,0.01,-0.00649,1e-05,0.63177]
[1777471521081,68.32,76623.2,0.01,-0.00653,1e-05,0.63471]
[1777471526117,68.32,76622.56,0.01,-0.00653,1e-05,0.63513]
[1777471531152,68.32,76618.95,0.01,-0.00654,1e-05,0.63541]
[1777471533168,68.32,76610.11,0.01,-0.00661,1e-05,0.64125]
[1777471535181,68.32,76594.07,0.01,-0.00673,1e-05,0.65196]
[1777471537698,68.32,76595.15,0.01,-0.00672,1e-05,0.65124]
[1777471537761,68.32,76595.15,0.01,-0.00672,1e-05,0.65124]
[1777471540333,68.32,76611.77,0.01,-0.00659,1e-05,0.64015]
[1777471546258,68.32,76615.41,0.01,-0.00657,1e-05,0.63774]
[1777471551297,68.32,76613.55,0.01,-0.00658,1e-05,0.63897]
[1777471554313,68.32,76622.61,0.01,-0.00651,1e-05,0.633]
[1777471558343,68.32,76613.56,0.01,-0.00658,1e-05,0.63896]
[1777471563379,68.32,76608.39,0.01,-0.00662,1e-05,0.64239]
[1777471568413,68.32,76610.34,0.01,-0.00661,1e-05,0.6411]
[1777471573469,68.32,76600.72,0.01,-0.00668,1e-05,0.6475]
[1777471576474,68.32,76580.75,0.01,-0.00684,1e-05,0.66097]
[1777471577489,68.32,76564.86,0.01,-0.00697,1e-05,0.67186]
[1777471579499,68.32,76555.76,0.01,-0.00704,1e-05,0.67816]
[1777471584537,68.32,76557.13,0.01,-0.00703,1e-05,0.67721]
[1777471589577,68.32,76556.69,0.01,-0.00704,1e-05,0.67752]
[1777471593601,68.32,76567.81,0.01,-0.00692,1e-05,0.66765]
[1777471594609,68.32,76577.18,0.01,-0.00685,1e-05,0.66125]
[1777471599643,68.32,76597.41,0.01,-0.00669,1e-05,0.64759]
[1777471600780,68.32,76608.66,0.01,-0.0066,1e-05,0.6401]
[1777471604680,68.32,76619.84,0.01,-0.00651,1e-05,0.63273]
[1777471606694,68.32,76610.18,0.01,-0.00659,1e-05,0.63909]
[1777471609715,68.32,76619.29,0.01,-0.00651,1e-05,0.63309]
[1777471613745,68.32,76634.54,0.01,-0.0064,1e-05,0.62315]
[1777471618782,68.32,76634.67,0.01,-0.0064,1e-05,0.62306]
[1777471622810,68.32,76622.16,0.01,-0.00649,1e-05,0.63121]
[1777471625830,68.32,76612.52,0.01,-0.00657,1e-05,0.63755]
[1777471628851,68.32,76623.36,0.01,-0.00648,1e-05,0.63042]
[1777471633886,68.32,76626.23,0.01,-0.00646,1e-05,0.62855]
[1777471638921,68.32,76621.15,0.01,-0.0065,1e-05,0.63187]
[1777471643955,68.32,76617.41,0.01,-0.00653,1e-05,0.63433]
[1777471648991,68.32,76613.3,0.01,-0.00656,1e-05,0.63703]
[1777471654026,68.32,76613.49,0.01,-0.00654,1e-05,0.63481]
[1777471656040,68.32,76597.52,0.01,-0.00666,1e-05,0.64539]
[1777471661231,68.32,76606.23,0.01,-0.00659,1e-05,0.6396]
[1777471667119,68.32,76612.03,0.01,-0.00655,1e-05,0.63577]
[1777471672154,68.32,76611.26,0.01,-0.00656,1e-05,0.63628]
[1777471677187,68.32,76607.79,0.01,-0.00658,1e-05,0.63857]
[1777471681223,68.32,76598.25,0.01,-0.00666,1e-05,0.64491]
[1777471686257,68.32,76600.38,0.01,-0.00664,1e-05,0.64349]
[1777471691293,68.32,76592.52,0.01,-0.0067,1e-05,0.64874]
[1777471696328,68.32,76594.71,0.01,-0.00669,1e-05,0.64727]
[1777471700356,68.32,76584.02,0.01,-0.00677,1e-05,0.65446]
[1777471705392,68.32,76578.71,0.01,-0.00681,1e-05,0.65805]
[1777471710428,68.32,76585.84,0.01,-0.00676,1e-05,0.65323]
[1777471715462,68.32,76581.97,0.01,-0.00677,1e-05,0.6537]
[1777471718485,68.32,76571.78,0.01,-0.00685,1e-05,0.66061]
[1777471719490,68.32,76560.14,0.01,-0.00694,1e-05,0.66857]
[1777471721652,68.32,76550.03,0.01,-0.00703,1e-05,0.67556]
[1777471725537,68.32,76534.85,0.01,-0.00715,1e-05,0.68616]
[1777471728557,68.32,76516.53,0.01,-0.00731,1e-05,0.69915]
[1777471733592,68.32,76518.72,0.01,-0.00729,1e-05,0.69758]
[1777471734600,68.32,76527.93,0.01,-0.00721,1e-05,0.69104]
[1777471739635,68.32,76527.56,0.01,-0.00721,1e-05,0.69131]
[1777471741799,68.32,76539.51,0.01,-0.00711,1e-05,0.68289]
[1777471747690,68.32,76538.37,0.01,-0.00712,1e-05,0.68369]
[1777471750711,68.32,76552.75,0.01,-0.007,1e-05,0.67367]
[1777471755746,68.32,76555.16,0.01,-0.00698,1e-05,0.67201]
[1777471759775,68.32,76564.56,0.01,-0.00691,1e-05,0.66554]
[1777471764810,68.32,76562.72,0.01,-0.00692,1e-05,0.6668]
[1777471769847,68.32,76564.09,0.01,-0.00691,1e-05,0.66586]
[1777471772017,68.32,76570.28,0.01,-0.00684,1e-05,0.65947]
[1777471777929,68.32,76565.29,0.01,-0.00688,1e-05,0.66287]
[1777471782964,68.32,76560.49,0.01,-0.00692,1e-05,0.66616]
[1777471787999,68.32,76552.83,0.01,-0.00698,1e-05,0.67143]
[1777471793035,68.32,76554.84,0.01,-0.00696,1e-05,0.67004]
[1777471798070,68.32,76552.1,0.01,-0.00699,1e-05,0.67194]
[1777471801095,68.32,76561.14,0.01,-0.00691,1e-05,0.66571]
[1777471806129,68.32,76554.98,0.01,-0.00696,1e-05,0.66995]
[1777471811162,68.32,76556.08,0.01,-0.00695,1e-05,0.66919]
[1777471816198,68.32,76564.32,0.01,-0.00689,1e-05,0.66354]
[1777471820231,68.32,76581.83,0.01,-0.00675,1e-05,0.65165]
[1777471825268,68.32,76585.75,0.01,-0.00671,1e-05,0.64902]
[1777471830301,68.32,76586.3,0.01,-0.00671,1e-05,0.64865]
[1777471835336,68.32,76592.35,0.01,-0.00664,1e-05,0.64248]
[1777471838364,68.32,76603.19,0.01,-0.00656,1e-05,0.6353]
[1777471839371,68.32,76614.13,0.01,-0.00647,1e-05,0.62812]
[1777471844406,68.32,76625.59,0.01,-0.00638,1e-05,0.62067]
[1777471849441,68.32,76619.42,0.01,-0.00643,1e-05,0.62467]
[1777471854476,68.32,76617.31,0.01,-0.00645,1e-05,0.62604]
[1777471859510,68.32,76617.33,0.01,-0.00645,1e-05,0.62603]
[1777471865554,68.32,76623.11,0.01,-0.0064,1e-05,0.62227]
[1777471869584,68.32,76632.13,0.01,-0.00633,1e-05,0.61645]
[1777471873614,68.32,76617.8,0.01,-0.00644,1e-05,0.62572]
[1777471874629,68.32,76599.61,0.01,-0.00658,1e-05,0.63766]
[1777471875631,68.32,76589.41,0.01,-0.00666,1e-05,0.64444]
[1777471876637,68.32,76579.74,0.01,-0.00674,1e-05,0.65092]
[1777471880666,68.32,76570.02,0.01,-0.00682,1e-05,0.65749]
[1777471885700,68.32,76567.53,0.01,-0.00684,1e-05,0.65918]
[1777471890735,68.32,76557.72,0.01,-0.00692,1e-05,0.66588]
[1777471895770,68.32,76546.47,0.01,-0.00699,1e-05,0.67145]
[1777471900804,68.32,76555.96,0.01,-0.00691,1e-05,0.66492]
[1777471905842,68.32,76554.9,0.01,-0.00692,1e-05,0.66564]
[1777471910877,68.32,76550.89,0.01,-0.00695,1e-05,0.6684]
[1777471915913,68.32,76547.3,0.01,-0.00698,1e-05,0.67088]
[1777471919941,68.32,76538.19,0.01,-0.00706,1e-05,0.6772]
[1777471921955,68.32,76527.63,0.01,-0.00715,1e-05,0.68458]
[1777471924976,68.32,76518.12,0.01,-0.00723,1e-05,0.69129]
[1777471930012,68.32,76515.48,0.01,-0.00725,1e-05,0.69316]
[1777471935048,68.32,76517.44,0.01,-0.00723,1e-05,0.69177]
[1777471940082,68.32,76521.21,0.01,-0.0072,1e-05,0.68911]
[1777471945118,68.32,76530.97,0.01,-0.00712,1e-05,0.68224]
[1777471946125,68.32,76542.82,0.01,-0.00702,1e-05,0.67398]
[1777471948140,68.32,76559.13,0.01,-0.00689,1e-05,0.66275]
[1777471953287,68.32,76542.85,0.01,-0.007,1e-05,0.67176]
[1777471957203,68.32,76554.69,0.01,-0.0069,1e-05,0.66361]
[1777471962238,68.32,76549.97,0.01,-0.00694,1e-05,0.66685]
[1777471967273,68.32,76542.58,0.01,-0.007,1e-05,0.67195]
[1777471972308,68.32,76543.44,0.01,-0.00699,1e-05,0.67136]
[1777471977343,68.32,76538.84,0.01,-0.00703,1e-05,0.67454]
[1777471982382,68.32,76530.75,0.01,-0.0071,1e-05,0.68018]
[1777471986406,68.32,76539.63,0.01,-0.00702,1e-05,0.67399]
[1777471991441,68.32,76529.08,0.01,-0.00711,1e-05,0.68135]
[1777471996475,68.32,76527.63,0.01,-0.00712,1e-05,0.68236]
[1777472000504,68.32,76537.42,0.01,-0.00704,1e-05,0.67553]
[1777472005539,68.32,76534.47,0.01,-0.00707,1e-05,0.67758]
[1777472010575,68.32,76535.63,0.01,-0.00706,1e-05,0.67677]
[1777472015611,68.32,76538.7,0.01,-0.00701,1e-05,0.67244]
[1777472020646,68.32,76531.42,0.01,-0.00707,1e-05,0.6775]
[1777472025681,68.32,76533.27,0.01,-0.00705,1e-05,0.67621]
[1777472027695,68.32,76517.18,0.01,-0.00719,1e-05,0.68749]
[1777472030504,68.32,76519.55,0.01,-0.00717,1e-05,0.68582]
[1777472030716,68.32,76519.3,0.01,-0.00717,1e-05,0.686]
[1777472035751,68.32,76518.3,0.01,-0.00718,1e-05,0.6867]
[1777472037264,68.32,76518.48,0.01,-0.00718,1e-05,0.68657]
[1777472037765,68.32,76518.54,0.01,-0.00718,1e-05,0.68653]
[1777472039395,68.32,76519.96,0.01,-0.00717,1e-05,0.68553]
[1777472039779,68.32,76521.04,0.01,-0.00716,1e-05,0.68477]
[1777472044814,68.32,76518.65,0.01,-0.00718,1e-05,0.68645]
[1777472049849,68.32,76523.24,0.01,-0.00714,1e-05,0.68323]
[1777472053599,68.32,76522.0,0.01,-0.00715,1e-05,0.6841]
[1777472053603,68.32,76523.14,0.01,-0.00714,1e-05,0.6833]
[1777472054516,68.32,76523.14,0.01,-0.00714,1e-05,0.6833]
[1777472054616,68.32,76523.86,0.01,-0.00713,1e-05,0.68279]
[1777472055879,68.32,76523.86,0.01,-0.00713,1e-05,0.68279]
[1777472056699,68.32,76523.86,0.01,-0.00713,1e-05,0.68279]
[1777472060568,68.32,76523.85,0.01,-0.00713,1e-05,0.6828]
[1777472060625,68.32,76531.57,0.01,-0.00707,1e-05,0.6774]
[1777472062940,68.32,76540.25,0.01,-0.007,1e-05,0.67137]
[1777472067974,68.32,76537.78,0.01,-0.00702,1e-05,0.67308]
[1777472073010,68.32,76538.56,0.01,-0.00699,1e-05,0.67035]
[1777472078045,68.32,76539.48,0.01,-0.00698,1e-05,0.66971]
[1777472083080,68.32,76539.61,0.01,-0.00698,1e-05,0.66962]
[1777472087523,68.32,76544.28,0.01,-0.00694,1e-05,0.6664]
[1777472087623,68.32,76539.95,0.01,-0.00698,1e-05,0.66939]
[1777472092688,68.32,76539.22,0.01,-0.00698,1e-05,0.66989]
[1777472092759,68.32,76541.05,0.01,-0.00697,1e-05,0.66863]
[1777472098184,68.32,76545.35,0.01,-0.00693,1e-05,0.66567]
[1777472101679,68.32,76544.31,0.01,-0.00694,1e-05,0.66638]
[1777472101778,68.32,76541.38,0.01,-0.00696,1e-05,0.6684]
[1777472104361,68.32,76522.36,0.01,-0.00712,1e-05,0.68162]
[1777472107249,68.32,76513.89,0.01,-0.00719,1e-05,0.68758]
[1777472112285,68.32,76510.36,0.01,-0.00722,1e-05,0.69008]
[1777472114430,68.32,76486.46,0.01,-0.00743,1e-05,0.70718]
[1777472120345,68.32,76485.42,0.01,-0.00744,1e-05,0.70794]
[1777472123361,68.32,76495.62,0.01,-0.00735,1e-05,0.70059]
[1777472126383,68.32,76483.58,0.01,-0.00746,1e-05,0.70927]
[1777472131419,68.32,76479.93,0.01,-0.00746,1e-05,0.70963]
[1777472136455,68.32,76485.02,0.01,-0.00742,1e-05,0.70595]
[1777472141489,68.32,76492.83,0.01,-0.00735,1e-05,0.70033]
[1777472143503,68.32,76505.33,0.01,-0.00724,1e-05,0.69141]
[1777472144643,68.32,76519.02,0.01,-0.00713,1e-05,0.68175]
[1777472150554,68.32,76519.44,0.01,-0.00712,1e-05,0.68145]
[1777472155587,68.32,76518.71,0.01,-0.00713,1e-05,0.68196]
[1777472160626,68.32,76517.33,0.01,-0.00714,1e-05,0.68293]
[1777472164786,68.32,76531.34,0.01,-0.00703,1e-05,0.67315]
[1777472169694,68.32,76542.28,0.01,-0.00693,1e-05,0.66559]
[1777472170701,68.32,76554.94,0.01,-0.00683,1e-05,0.65694]
[1777472174855,68.32,76565.65,0.01,-0.00675,1e-05,0.64969]
[1777472180775,68.32,76563.45,0.01,-0.00676,1e-05,0.65118]
[1777472185808,68.32,76565.82,0.01,-0.00674,1e-05,0.64958]
[1777472190842,68.32,76574.57,0.01,-0.00667,1e-05,0.64371]
[1777472195877,68.32,76572.43,0.01,-0.00667,1e-05,0.64301]
[1777472200913,68.32,76570.08,0.01,-0.00669,1e-05,0.64458]
[1777472204940,68.32,76578.86,0.01,-0.00662,1e-05,0.63872]
[1777472207961,68.32,76590.0,0.01,-0.00653,1e-05,0.63136]
[1777472212685,68.32,76590.4,0.01,-0.00653,1e-05,0.6311]
[1777472212996,68.32,76589.0,0.01,-0.00654,1e-05,0.63202]
[1777472213548,68.32,76589.0,0.01,-0.00654,1e-05,0.63202]
[1777472214005,68.32,76588.65,0.01,-0.00654,1e-05,0.63225]
[1777472214215,68.32,76588.65,0.01,-0.00654,1e-05,0.63225]
[1777472214563,68.32,76588.65,0.01,-0.00654,1e-05,0.63225]
[1777472224072,68.32,76592.68,0.01,-0.00651,1e-05,0.6296]
[1777472224172,68.32,76600.21,0.01,-0.00645,1e-05,0.62468]
[1777472230118,68.32,76612.53,0.01,-0.00636,1e-05,0.61669]
[1777472231127,68.32,76629.34,0.01,-0.00623,1e-05,0.60593]
[1777472233137,68.32,76646.75,0.01,-0.0061,1e-05,0.59496]
[1777472238172,68.32,76647.55,0.01,-0.0061,1e-05,0.59446]
[1777472243207,68.32,76648.58,0.01,-0.00609,1e-05,0.59382]
[1777472248243,68.32,76641.95,0.01,-0.00614,1e-05,0.59797]
[1777472253278,68.32,76638.7,0.01,-0.00614,1e-05,0.59798]
[1777472258313,68.32,76641.83,0.01,-0.00612,1e-05,0.59602]
[1777472263348,68.32,76640.81,0.01,-0.00613,1e-05,0.59666]
[1777472268383,68.32,76648.29,0.01,-0.00607,1e-05,0.59198]
[1777472272411,68.32,76634.96,0.01,-0.00617,1e-05,0.60034]
[1777472277449,68.32,76627.85,0.01,-0.00622,1e-05,0.60484]
[1777472282484,68.32,76619.91,0.01,-0.00628,1e-05,0.60989]
[1777472287518,68.32,76628.54,0.01,-0.00622,1e-05,0.6044]
[1777472292554,68.32,76634.23,0.01,-0.00617,1e-05,0.6008]
[1777472297588,68.32,76633.65,0.01,-0.00618,1e-05,0.60117]
[1777472300611,68.32,76642.49,0.01,-0.00611,1e-05,0.59561]
[1777472305775,68.32,76642.81,0.01,-0.00611,1e-05,0.59541]
[1777472311692,68.32,76647.47,0.01,-0.00606,1e-05,0.59049]
[1777472316727,68.32,76645.97,0.01,-0.00607,1e-05,0.59142]
[1777472321763,68.32,76642.47,0.01,-0.00609,1e-05,0.5936]
[1777472323778,68.32,76653.56,0.01,-0.00601,1e-05,0.58671]
[1777472328814,68.32,76647.71,0.01,-0.00606,1e-05,0.59034]
[1777472333848,68.32,76640.18,0.01,-0.00611,1e-05,0.59503]
[1777472338961,68.32,76638.6,0.01,-0.00612,1e-05,0.59602]
[1777472343995,68.32,76630.77,0.01,-0.00618,1e-05,0.60095]
[1777472349031,68.32,76629.78,0.01,-0.00619,1e-05,0.60158]
[1777472352052,68.32,76618.32,0.01,-0.00627,1e-05,0.60885]
[1777472357087,68.32,76618.19,0.01,-0.00627,1e-05,0.60894]
[1777472361115,68.32,76608.02,0.01,-0.00635,1e-05,0.61546]
[1777472366198,68.32,76609.54,0.01,-0.00634,1e-05,0.61448]
[1777472372191,68.32,76609.91,0.01,-0.00632,1e-05,0.61218]
[1777472377227,68.32,76613.68,0.01,-0.00629,1e-05,0.60976]
[1777472382262,68.32,76616.88,0.01,-0.00626,1e-05,0.60772]
[1777472387298,68.32,76615.5,0.01,-0.00627,1e-05,0.6086]
[1777472392336,68.32,76617.38,0.01,-0.00626,1e-05,0.6074]
[1777472397369,68.32,76616.64,0.01,-0.00627,1e-05,0.60787]
[1777472402405,68.32,76611.76,0.01,-0.0063,1e-05,0.61099]
[1777472407448,68.32,76614.78,0.01,-0.00628,1e-05,0.60906]
[1777472412475,68.32,76616.54,0.01,-0.00627,1e-05,0.60794]
[1777472417510,68.32,76616.62,0.01,-0.00627,1e-05,0.60789]
[1777472422545,68.32,76616.94,0.01,-0.00626,1e-05,0.60768]
[1777472427580,68.32,76617.71,0.01,-0.00626,1e-05,0.60719]
[1777472432615,68.32,76617.07,0.01,-0.00624,1e-05,0.60555]
[1777472437656,68.32,76616.94,0.01,-0.00624,1e-05,0.60563]
[1777472439664,68.32,76627.55,0.01,-0.00616,1e-05,0.59891]
[1777472444699,68.32,76631.81,0.01,-0.00613,1e-05,0.59624]
[1777472448729,68.32,76621.2,0.01,-0.00621,1e-05,0.60293]
[1777472451750,68.32,76611.39,0.01,-0.00628,1e-05,0.60917]
[1777472455778,68.32,76600.66,0.01,-0.00637,1e-05,0.61606]
[1777472460813,68.32,76594.12,0.01,-0.00642,1e-05,0.62029]
[1777472463835,68.32,76584.82,0.01,-0.00649,1e-05,0.62635]
[1777472466922,68.32,76574.41,0.01,-0.00657,1e-05,0.6332]
[1777472470884,68.32,76565.06,0.01,-0.00664,1e-05,0.6394]
[1777472474912,68.32,76556.12,0.01,-0.00671,1e-05,0.64538]
[1777472476992,68.32,76539.51,0.01,-0.00685,1e-05,0.65661]
[1777472482968,68.32,76542.06,0.01,-0.00683,1e-05,0.65487]
[1777472487064,68.32,76563.09,0.01,-0.00666,1e-05,0.64071]
[1777472489013,68.32,76575.11,0.01,-0.00656,1e-05,0.63274]
[1777472493043,68.32,76583.32,0.01,-0.00648,1e-05,0.62524]
[1777472498078,68.32,76583.5,0.01,-0.00648,1e-05,0.62512]
[1777472500093,68.32,76571.92,0.01,-0.00657,1e-05,0.63273]
[1777472501099,68.32,76562.34,0.01,-0.00664,1e-05,0.63908]
[1777472505129,68.32,76571.77,0.01,-0.00657,1e-05,0.63283]
[1777472510162,68.32,76568.52,0.01,-0.00659,1e-05,0.63498]
[1777472515197,68.32,76567.53,0.01,-0.0066,1e-05,0.63563]
[1777472520233,68.32,76568.16,0.01,-0.0066,1e-05,0.63521]
[1777472525273,68.32,76573.07,0.01,-0.00656,1e-05,0.63197]
[1777472530304,68.32,76579.6,0.01,-0.00651,1e-05,0.62767]
[1777472535340,68.32,76577.63,0.01,-0.00652,1e-05,0.62897]
[1777472540373,68.32,76577.42,0.01,-0.00652,1e-05,0.6291]
[1777472545410,68.32,76584.25,0.01,-0.00647,1e-05,0.62463]
[1777472550445,68.32,76579.64,0.01,-0.00651,1e-05,0.62765]
[1777472555480,68.32,76577.59,0.01,-0.0065,1e-05,0.62689]
[1777472560515,68.32,76586.79,0.01,-0.00643,1e-05,0.62088]
[1777472565550,68.32,76583.85,0.01,-0.00645,1e-05,0.6228]
[1777472569578,68.32,76574.56,0.01,-0.00652,1e-05,0.62888]
[1777472574623,68.32,76582.61,0.01,-0.00646,1e-05,0.6236]
[1777472579658,68.32,76587.63,0.01,-0.00642,1e-05,0.62034]
[1777472584693,68.32,76583.88,0.01,-0.00645,1e-05,0.62278]
[1777472587769,68.32,76575.15,0.01,-0.00652,1e-05,0.62849]
[1777472593756,68.32,76576.42,0.01,-0.00651,1e-05,0.62766]
[1777472597840,68.32,76586.28,0.01,-0.00643,1e-05,0.62121]
[1777472603828,68.32,76586.17,0.01,-0.00643,1e-05,0.62129]
[1777472608863,68.32,76589.75,0.01,-0.00641,1e-05,0.61896]
[1777472613898,68.32,76594.84,0.01,-0.00635,1e-05,0.61359]
[1777472618932,68.32,76587.41,0.01,-0.0064,1e-05,0.61839]
[1777472623968,68.32,76590.7,0.01,-0.00638,1e-05,0.61626]
[1777472629002,68.32,76589.75,0.01,-0.00639,1e-05,0.61688]
[1777472634038,68.32,76592.74,0.01,-0.00636,1e-05,0.61495]
[1777472639075,68.32,76600.71,0.01,-0.0063,1e-05,0.60982]
[1777472644112,68.32,76599.57,0.01,-0.00631,1e-05,0.61055]
[1777472648190,68.32,76611.37,0.01,-0.00622,1e-05,0.60303]
[1777472652176,68.32,76592.39,0.01,-0.00637,1e-05,0.61517]
[1777472655196,68.32,76583.35,0.01,-0.00644,1e-05,0.62103]
[1777472660231,68.32,76586.57,0.01,-0.00641,1e-05,0.61894]
[1777472665268,68.32,76585.38,0.01,-0.00642,1e-05,0.61971]
[1777472670303,68.32,76587.79,0.01,-0.0064,1e-05,0.61815]
[1777472675338,68.32,76583.05,0.01,-0.00642,1e-05,0.61914]
[1777472678400,68.32,76595.09,0.01,-0.00632,1e-05,0.61136]
[1777472680374,68.32,76606.33,0.01,-0.00624,1e-05,0.60418]
[1777472681380,68.32,76618.17,0.01,-0.00615,1e-05,0.59669]
[1777472682387,68.32,76628.1,0.01,-0.00608,1e-05,0.59047]
[1777472687423,68.32,76629.58,0.01,-0.00607,1e-05,0.58955]
[1777472692458,68.32,76632.41,0.01,-0.00605,1e-05,0.58779]
[1777472697491,68.32,76636.08,0.01,-0.00602,1e-05,0.58551]
[1777472702529,68.32,76643.2,0.01,-0.00597,1e-05,0.58112]
[1777472707563,68.32,76633.01,0.01,-0.00604,1e-05,0.58741]
[1777472712598,68.32,76638.98,0.01,-0.006,1e-05,0.58372]
[1777472717633,68.32,76641.08,0.01,-0.00598,1e-05,0.58242]
[1777472722670,68.32,76646.09,0.01,-0.00595,1e-05,0.57934]
[1777472725690,68.32,76655.64,0.01,-0.00588,1e-05,0.57351]
[1777472726703,68.32,76669.28,0.01,-0.00578,1e-05,0.56526]
[1777472731732,68.32,76666.99,0.01,-0.00578,1e-05,0.56468]
[1777472736768,68.32,76663.57,0.01,-0.0058,1e-05,0.56674]
[1777472738990,68.32,76662.17,0.01,-0.00581,1e-05,0.56758]
[1777472739069,68.32,76665.78,0.01,-0.00579,1e-05,0.56541]
[1777472744824,68.32,76657.73,0.01,-0.00584,1e-05,0.57027]
[1777472749862,68.32,76656.58,0.01,-0.00585,1e-05,0.57096]
[1777472754895,68.32,76658.96,0.01,-0.00584,1e-05,0.56952]
[1777472759929,68.32,76659.08,0.01,-0.00584,1e-05,0.56945]
[1777472763959,68.32,76678.42,0.01,-0.0057,1e-05,0.55785]
[1777472769034,68.32,76710.62,0.01,-0.00548,1e-05,0.53899]
[1777472773028,68.32,76729.47,0.01,-0.00536,1e-05,0.5282]
[1777472778063,68.32,76734.88,0.01,-0.00532,1e-05,0.52514]
[1777472783099,68.32,76728.01,0.01,-0.00537,1e-05,0.52903]
[1777472787125,68.32,76708.02,0.01,-0.0055,1e-05,0.54049]
[1777472792161,68.32,76718.57,0.01,-0.00541,1e-05,0.53254]
[1777472797197,68.32,76725.78,0.01,-0.00536,1e-05,0.52843]
[1777472802231,68.32,76723.03,0.01,-0.00538,1e-05,0.53]
[1777472807267,68.32,76711.0,0.01,-0.00546,1e-05,0.53688]
[1777472812304,68.32,76712.52,0.01,-0.00545,1e-05,0.53601]
[1777472817339,68.32,76703.43,0.01,-0.00551,1e-05,0.54125]
[1777472822372,68.32,76691.74,0.01,-0.00559,1e-05,0.54806]
[1777472827407,68.32,76692.0,0.01,-0.00559,1e-05,0.54791]
[1777472832443,68.32,76690.81,0.01,-0.0056,1e-05,0.54861]
[1777472837476,68.32,76690.3,0.01,-0.0056,1e-05,0.54891]
[1777472841312,68.32,76673.73,0.01,-0.00571,1e-05,0.5587]
[1777472841512,68.32,76673.99,0.01,-0.00571,1e-05,0.55855]
[1777472842280,68.32,76673.99,0.01,-0.00571,1e-05,0.55855]
[1777472842518,68.32,76677.93,0.01,-0.00568,1e-05,0.55621]
[1777472843376,68.32,76677.93,0.01,-0.00568,1e-05,0.55621]
[1777472843525,68.32,76682.98,0.01,-0.00565,1e-05,0.55352]
[1777472845539,68.38,76692.74,0.01,-0.00562,1e-05,0.55082]
[1777472850573,68.68,76694.56,0.01,-0.00578,1e-05,0.56503]
[1777472854603,68.92,76700.1,0.01,-0.00587,1e-05,0.57208]
[1777472856616,68.98,76711.64,0.01,-0.00583,1e-05,0.56855]
[1777472861655,69.01,76719.13,0.01,-0.00579,1e-05,0.56563]
[1777472864675,69.03,76730.74,0.01,-0.00572,1e-05,0.55967]
[1777472869740,69.06,76731.47,0.01,-0.00574,1e-05,0.56078]
[1777472874745,69.09,76730.45,0.01,-0.00576,1e-05,0.56292]
[1777472879811,69.12,76727.6,0.01,-0.0058,1e-05,0.56615]
[1777472884820,69.15,76717.38,0.01,-0.00589,1e-05,0.57382]
[1777472886835,69.16,76705.41,0.01,-0.00598,1e-05,0.58169]
[1777472891872,69.2,76704.15,0.01,-0.00601,1e-05,0.58434]
[1777472894894,69.21,76713.85,0.01,-0.00595,1e-05,0.57907]
[1777472896907,69.23,76725.04,0.01,-0.00588,1e-05,0.57326]
[1777472901944,69.26,76726.4,0.01,-0.00589,1e-05,0.574]
[1777472906980,69.29,76718.58,0.01,-0.00596,1e-05,0.58028]
[1777472907986,69.3,76709.23,0.01,-0.00603,1e-05,0.58629]
[1777472913023,69.33,76710.1,0.01,-0.00602,1e-05,0.58532]
[1777472918058,69.36,76715.9,0.01,-0.006,1e-05,0.58336]
[1777472923097,69.39,76718.38,0.01,-0.006,1e-05,0.58342]
[1777472928129,69.42,76717.85,0.01,-0.00602,1e-05,0.58532]
[1777472933164,69.45,76716.74,0.01,-0.00605,1e-05,0.58757]
[1777472938199,69.48,76709.57,0.01,-0.00612,1e-05,0.59355]
[1777472943236,69.51,76703.79,0.01,-0.00618,1e-05,0.59872]
[1777472948268,69.54,76705.06,0.01,-0.00619,1e-05,0.59952]
[1777472953302,69.57,76706.93,0.01,-0.00619,1e-05,0.59996]
[1777472958339,69.6,76698.35,0.01,-0.00628,1e-05,0.60691]
[1777472960389,69.6,76673.5,0.01,-0.00646,1e-05,0.62266]
[1777472966394,69.6,76669.74,0.01,-0.00649,1e-05,0.62507]
[1777472971430,69.6,76672.46,0.01,-0.00645,1e-05,0.62122]
[1777472976465,69.6,76665.39,0.01,-0.0065,1e-05,0.62576]
[1777472981500,69.6,76659.95,0.01,-0.00655,1e-05,0.62927]
[1777472986535,69.6,76659.25,0.01,-0.00655,1e-05,0.62972]
[1777472990597,69.6,76673.14,0.01,-0.00645,1e-05,0.62111]
[1777472995598,69.63,76673.64,0.01,-0.00646,1e-05,0.62243]
[1777472998619,69.65,76685.57,0.01,-0.00639,1e-05,0.6158]
[1777473003657,69.68,76678.37,0.01,-0.00646,1e-05,0.62202]
[1777473004671,69.69,76664.34,0.01,-0.00657,1e-05,0.63137]
[1777473007687,69.69,76673.09,0.01,-0.0065,1e-05,0.62573]
[1777473012721,69.72,76668.11,0.01,-0.00656,1e-05,0.63058]
[1777473017759,69.75,76665.29,0.01,-0.0066,1e-05,0.63406]
[1777473022794,69.78,76667.61,0.01,-0.0066,1e-05,0.6342]
[1777473027828,69.81,76664.3,0.01,-0.00665,1e-05,0.63801]
[1777473031856,69.83,76672.72,0.01,-0.00658,1e-05,0.63173]
[1777473036891,69.86,76671.93,0.01,-0.0066,1e-05,0.63389]
[1777473041927,69.89,76679.13,0.01,-0.00657,1e-05,0.63088]
[1777473046960,69.92,76669.37,0.01,-0.00666,1e-05,0.63886]
[1777473051998,69.95,76664.2,0.01,-0.00672,1e-05,0.6439]
[1777473057032,69.99,76669.02,0.01,-0.00671,1e-05,0.64274]
[1777473062072,70.01,76663.18,0.01,-0.00677,1e-05,0.6479]
[1777473066107,70.03,76652.76,0.01,-0.00687,1e-05,0.65615]
[1777473067106,70.05,76643.12,0.01,-0.00695,1e-05,0.66327]
[1777473070126,70.06,76634.32,0.01,-0.00704,1e-05,0.67022]
[1777473073147,70.13,76621.22,0.01,-0.00719,1e-05,0.68325]
[1777473077175,70.21,76607.97,0.01,-0.00736,1e-05,0.69692]
[1777473082214,70.24,76603.61,0.01,-0.00741,1e-05,0.70137]
[1777473087246,70.27,76607.64,0.01,-0.0074,1e-05,0.70065]
[1777473092296,70.3,76609.19,0.01,-0.00739,1e-05,0.69902]
[1777473094300,70.37,76618.72,0.01,-0.00735,1e-05,0.69618]
[1777473099335,70.4,76620.09,0.01,-0.00736,1e-05,0.69697]
[1777473101378,70.41,76639.87,0.01,-0.0072,1e-05,0.68399]
[1777473106384,70.44,76635.2,0.01,-0.00726,1e-05,0.68892]
[1777473111449,70.47,76632.56,0.01,-0.00731,1e-05,0.69248]
[1777473116454,70.5,76631.98,0.01,-0.00733,1e-05,0.69461]
[1777473120482,70.52,76645.04,0.01,-0.00724,1e-05,0.68698]
[1777473121519,70.53,76654.13,0.01,-0.00717,1e-05,0.6811]
[1777473126523,70.56,76657.43,0.01,-0.00716,1e-05,0.68057]
[1777473131589,70.59,76659.44,0.01,-0.00716,1e-05,0.68091]
[1777473136594,70.62,76658.61,0.01,-0.00719,1e-05,0.68319]
[1777473141659,70.65,76666.89,0.01,-0.00714,1e-05,0.67926]
[1777473145657,70.67,76657.72,0.01,-0.00724,1e-05,0.68689]
[1777473150693,70.7,76660.23,0.01,-0.00724,1e-05,0.68689]
[1777473154720,70.73,76667.28,0.01,-0.00717,1e-05,0.68119]
[1777473159762,70.76,76658.06,0.01,-0.00727,1e-05,0.68921]
[1777473164790,70.79,76654.71,0.01,-0.00732,1e-05,0.69323]
[1777473168818,70.81,76643.14,0.01,-0.00743,1e-05,0.70265]
[1777473173853,70.84,76636.54,0.01,-0.00751,1e-05,0.70901]
[1777473178890,70.87,76629.73,0.01,-0.00759,1e-05,0.71557]
[1777473183926,70.9,76626.35,0.01,-0.00764,1e-05,0.71973]
[1777473188961,70.93,76625.49,0.01,-0.00767,1e-05,0.72211]
[1777473194000,70.96,76623.8,0.01,-0.0077,1e-05,0.72509]
[1777473199034,70.99,76621.39,0.01,-0.00775,1e-05,0.72859]
[1777473204068,71.02,76620.59,0.01,-0.00777,1e-05,0.73094]
[1777473209103,71.05,76621.85,0.01,-0.00778,1e-05,0.73182]
[1777473214140,71.08,76622.0,0.01,-0.00778,1e-05,0.73112]
[1777473218168,71.1,76632.38,0.01,-0.00771,1e-05,0.72512]
[1777473219175,71.11,76642.46,0.01,-0.00762,1e-05,0.71831]
[1777473224210,71.14,76642.22,0.01,-0.00765,1e-05,0.72024]
[1777473226226,71.15,76655.6,0.01,-0.00754,1e-05,0.71151]
[1777473231260,71.19,76662.06,0.01,-0.00751,1e-05,0.70908]
[1777473236294,71.22,76661.84,0.01,-0.00753,1e-05,0.71097]
[1777473241328,71.25,76662.2,0.01,-0.00755,1e-05,0.71247]
[1777473246364,71.28,76663.41,0.01,-0.00756,1e-05,0.71336]
[1777473251400,71.31,76659.53,0.01,-0.00762,1e-05,0.71784]
[1777473256434,71.34,76659.09,0.01,-0.00764,1e-05,0.71991]
[1777473261473,71.37,76660.62,0.01,-0.00765,1e-05,0.72058]
[1777473266507,71.4,76659.85,0.01,-0.00768,1e-05,0.72289]
[1777473271542,71.43,76661.65,0.01,-0.00766,1e-05,0.72102]
[1777473276578,71.46,76661.21,0.01,-0.00768,1e-05,0.72309]
[1777473281614,71.49,76658.58,0.01,-0.00773,1e-05,0.72672]
[1777473286648,71.52,76658.59,0.01,-0.00775,1e-05,0.72847]
[1777473291683,71.55,76657.24,0.01,-0.00778,1e-05,0.7312]
[1777473296718,71.58,76658.63,0.01,-0.00779,1e-05,0.73198]
[1777473300746,71.6,76671.52,0.01,-0.0077,1e-05,0.72423]
[1777473301753,71.66,76684.35,0.01,-0.00763,1e-05,0.71866]
[1777473306788,71.69,76676.54,0.01,-0.00771,1e-05,0.72556]
[1777473311825,71.71,76667.03,0.01,-0.00781,1e-05,0.73373]
[1777473316859,71.74,76663.46,0.01,-0.00786,1e-05,0.73806]
[1777473318879,71.75,76678.54,0.01,-0.00774,1e-05,0.72766]
[1777473320893,71.76,76692.36,0.01,-0.00763,1e-05,0.71862]
[1777473325929,71.78,76688.38,0.01,-0.00767,1e-05,0.72246]
[1777473330963,71.78,76687.94,0.01,-0.00768,1e-05,0.72277]
[1777473331970,71.78,76695.96,0.01,-0.00758,1e-05,0.71481]
[1777473332687,71.78,76695.96,0.01,-0.00758,1e-05,0.71481]
[1777473333000,71.78,76717.63,0.01,-0.0074,1e-05,0.69981]
[1777473333690,71.78,76717.63,0.01,-0.0074,1e-05,0.69981]
[1777473333984,71.78,76717.26,0.01,-0.0074,1e-05,0.70006]
[1777473334992,71.78,76738.55,0.01,-0.00723,1e-05,0.68592]
[1777473339019,71.78,76749.47,0.01,-0.00714,1e-05,0.67859]
[1777473341947,71.78,76752.43,0.01,-0.00712,1e-05,0.67662]
[1777473342079,71.78,76762.33,0.01,-0.00704,1e-05,0.67004]
[1777473342972,71.78,76762.33,0.01,-0.00704,1e-05,0.67004]
[1777473343099,71.78,76790.71,0.01,-0.00682,1e-05,0.6515]
[1777473347077,71.78,76777.4,0.01,-0.00692,1e-05,0.66014]
[1777473352122,71.78,76765.94,0.01,-0.00701,1e-05,0.66766]
[1777473357152,71.78,76762.63,0.01,-0.00704,1e-05,0.66985]
[1777473360629,71.78,76760.5,0.01,-0.00705,1e-05,0.67126]
[1777473361181,71.78,76759.97,0.01,-0.00706,1e-05,0.67161]
[1777473361576,71.78,76759.97,0.01,-0.00706,1e-05,0.67161]
[1777473362184,71.78,76787.12,0.01,-0.00684,1e-05,0.65382]
[1777473366182,71.78,76791.8,0.01,-0.00681,1e-05,0.6508]
[1777473366217,71.78,76802.92,0.01,-0.00672,1e-05,0.64366]
[1777473368007,71.78,76802.92,0.01,-0.00672,1e-05,0.64366]
[1777473368278,71.78,76806.69,0.01,-0.00669,1e-05,0.64125]
[1777473368856,71.78,76806.69,0.01,-0.00669,1e-05,0.64125]
[1777473369235,71.78,76821.89,0.01,-0.00658,1e-05,0.63163]
[1777473370243,71.78,76833.64,0.01,-0.00649,1e-05,0.62427]
[1777473375280,71.78,76829.43,0.01,-0.00652,1e-05,0.6269]
[1777473377294,71.78,76814.19,0.01,-0.00664,1e-05,0.63649]
[1777473381324,71.78,76805.06,0.01,-0.00671,1e-05,0.64229]
[1777473385678,71.78,76798.73,0.01,-0.00676,1e-05,0.64634]
[1777473386359,71.78,76798.11,0.01,-0.00676,1e-05,0.64674]
[1777473391394,71.78,76795.34,0.01,-0.00676,1e-05,0.64634]
[1777473396431,71.78,76794.83,0.01,-0.00676,1e-05,0.64667]
[1777473401470,71.78,76795.56,0.01,-0.00676,1e-05,0.6462]
[1777473403507,71.78,76783.94,0.01,-0.00685,1e-05,0.65369]
[1777473407513,71.78,76774.8,0.01,-0.00692,1e-05,0.65963]
[1777473412550,71.78,76782.35,0.01,-0.00686,1e-05,0.65472]
[1777473417583,71.78,76780.71,0.01,-0.00687,1e-05,0.65579]
[1777473421611,71.78,76792.33,0.01,-0.00678,1e-05,0.64827]
[1777473426647,71.78,76788.76,0.01,-0.00681,1e-05,0.65057]
[1777473431682,71.78,76784.22,0.01,-0.00685,1e-05,0.65351]
[1777473433717,71.78,76795.78,0.01,-0.00676,1e-05,0.64606]
[1777473438733,71.78,76815.51,0.01,-0.00661,1e-05,0.63351]
[1777473440745,71.78,76824.16,0.01,-0.00654,1e-05,0.62807]
[1777473445835,71.78,76826.56,0.01,-0.00652,1e-05,0.62657]
[1777473445843,71.78,76826.19,0.01,-0.00653,1e-05,0.6268]
[1777473448057,71.78,76826.19,0.01,-0.00653,1e-05,0.6268]
[1777473448155,71.78,76825.91,0.01,-0.00653,1e-05,0.62697]
[1777473453857,71.78,76813.24,0.01,-0.0066,1e-05,0.63279]
[1777473458883,71.78,76813.03,0.01,-0.0066,1e-05,0.63293]
[1777473463928,71.78,76814.95,0.01,-0.00659,1e-05,0.63172]
[1777473468943,71.78,76817.29,0.01,-0.00657,1e-05,0.63024]
[1777473473998,71.78,76805.85,0.01,-0.00666,1e-05,0.63747]
[1777473478005,71.78,76795.71,0.01,-0.00673,1e-05,0.64393]
[1777473483045,71.78,76788.17,0.01,-0.00679,1e-05,0.64877]
[1777473488080,71.78,76795.57,0.01,-0.00674,1e-05,0.64402]
[1777473493115,71.78,76796.36,0.01,-0.00673,1e-05,0.64351]
[1777473498150,71.78,76795.01,0.01,-0.00674,1e-05,0.64438]
[1777473503185,71.78,76792.5,0.01,-0.00676,1e-05,0.64599]
[1777473507214,71.78,76782.34,0.01,-0.00684,1e-05,0.65253]
[1777473509228,71.78,76773.32,0.01,-0.00691,1e-05,0.65839]
[1777473514282,71.78,76749.43,0.01,-0.00707,1e-05,0.67188]
[1777473519298,71.78,76745.52,0.01,-0.00711,1e-05,0.67448]
[1777473524353,71.78,76740.65,0.01,-0.00715,1e-05,0.67773]
[1777473529368,71.78,76755.64,0.01,-0.00703,1e-05,0.66777]
[1777473533395,71.78,76769.22,0.01,-0.00692,1e-05,0.65886]
[1777473538429,71.78,76768.86,0.01,-0.00692,1e-05,0.65909]
[1777473542460,71.78,76757.89,0.01,-0.00701,1e-05,0.66629]
[1777473544492,71.78,76746.55,0.01,-0.0071,1e-05,0.6738]
[1777473549508,71.78,76743.73,0.01,-0.00712,1e-05,0.67568]
[1777473554562,71.78,76738.16,0.01,-0.00717,1e-05,0.6794]
[1777473559577,71.78,76724.05,0.01,-0.00728,1e-05,0.6889]
[1777473564613,71.78,76716.61,0.01,-0.00734,1e-05,0.69396]
[1777473569647,71.78,76722.04,0.01,-0.0073,1e-05,0.69027]
[1777473574704,71.78,76719.47,0.01,-0.0073,1e-05,0.68973]
[1777473579721,71.78,76714.04,0.01,-0.00734,1e-05,0.69342]
[1777473584780,71.78,76715.27,0.01,-0.00733,1e-05,0.69258]
[1777473589790,71.78,76718.37,0.01,-0.0073,1e-05,0.69048]
[1777473594853,71.78,76718.24,0.01,-0.00731,1e-05,0.69056]
[1777473599862,71.78,76716.27,0.01,-0.00732,1e-05,0.6919]
[1777473601886,71.78,76703.82,0.01,-0.00743,1e-05,0.70042]
[1777473602890,71.78,76694.03,0.01,-0.00751,1e-05,0.70718]
[1777473603895,71.78,76682.83,0.01,-0.0076,1e-05,0.71498]
[1777473608930,71.78,76681.52,0.01,-0.00761,1e-05,0.71589]
[1777473613965,71.78,76672.48,0.01,-0.00769,1e-05,0.72225]
[1777473619001,71.8,76663.69,0.01,-0.00778,1e-05,0.72952]
[1777473624037,71.99,76659.91,0.01,-0.00795,1e-05,0.74344]
[1777473628067,72.01,76669.29,0.01,-0.00789,1e-05,0.73812]
[1777473632093,72.04,76674.78,0.01,-0.00783,1e-05,0.73322]
[1777473637130,72.06,76678.22,0.01,-0.00782,1e-05,0.73218]
[1777473639143,72.07,76690.71,0.01,-0.00772,1e-05,0.72404]
[1777473641156,72.09,76700.52,0.01,-0.00764,1e-05,0.71786]
[1777473646192,72.09,76705.07,0.01,-0.0076,1e-05,0.71468]
[1777473651228,72.09,76705.84,0.01,-0.0076,1e-05,0.71449]
[1777473655286,72.1,76696.56,0.01,-0.00769,1e-05,0.72167]
[1777473660292,72.13,76699.93,0.01,-0.00767,1e-05,0.7207]
[1777473665356,72.16,76697.93,0.01,-0.00771,1e-05,0.72384]
[1777473670362,72.19,76704.31,0.01,-0.00768,1e-05,0.7211]
[1777473675427,72.22,76702.95,0.01,-0.00771,1e-05,0.72379]
[1777473680432,72.25,76693.15,0.01,-0.00782,1e-05,0.73245]
[1777473685497,72.28,76682.36,0.01,-0.00793,1e-05,0.7419]
[1777473690502,72.31,76678.02,0.01,-0.00799,1e-05,0.74679]
[1777473695567,72.34,76677.15,0.01,-0.008,1e-05,0.74677]
[1777473698560,72.36,76661.1,0.01,-0.00816,1e-05,0.75948]
[1777473699567,72.36,76644.06,0.01,-0.00832,1e-05,0.77237]
[1777473700575,72.37,76630.96,0.01,-0.00844,1e-05,0.78248]
[1777473703595,72.39,76620.98,0.01,-0.00855,1e-05,0.79108]
[1777473708631,72.42,76628.16,0.01,-0.0085,1e-05,0.78751]
[1777473713666,72.45,76629.27,0.01,-0.00852,1e-05,0.7885]
[1777473718701,72.48,76624.77,0.01,-0.00858,1e-05,0.79373]
[1777473721722,72.49,76607.63,0.01,-0.00876,1e-05,0.8079]
[1777473723739,72.51,76596.84,0.01,-0.00887,1e-05,0.81696]
[1777473728771,72.54,76604.69,0.01,-0.00882,1e-05,0.81277]
[1777473733809,72.57,76611.59,0.01,-0.00877,1e-05,0.80932]
[1777473736835,72.59,76628.67,0.01,-0.00863,1e-05,0.79778]
[1777473738849,72.59,76640.51,0.01,-0.00852,1e-05,0.78921]
[1777473743885,72.62,76642.58,0.01,-0.00853,1e-05,0.78948]
[1777473748918,72.65,76644.09,0.01,-0.00853,1e-05,0.79018]
[1777473753956,72.69,76639.98,0.01,-0.00857,1e-05,0.79295]
[1777473757988,72.71,76626.55,0.01,-0.00872,1e-05,0.8046]
[1777473760004,72.73,76613.99,0.01,-0.00885,1e-05,0.81496]
[1777473765040,72.76,76611.37,0.01,-0.0089,1e-05,0.81885]
[1777473768064,72.77,76602.77,0.01,-0.009,1e-05,0.82665]
[1777473773095,72.8,76599.74,0.01,-0.00905,1e-05,0.8309]
[1777473778128,72.83,76609.02,0.01,-0.00898,1e-05,0.82554]
[1777473783165,72.86,76609.88,0.01,-0.009,1e-05,0.82675]
[1777473788199,72.89,76606.73,0.01,-0.00905,1e-05,0.83109]
[1777473793234,72.92,76598.65,0.01,-0.00915,1e-05,0.83931]
[1777473798270,72.95,76597.18,0.01,-0.00919,1e-05,0.84236]
[1777473803304,72.98,76596.91,0.01,-0.00922,1e-05,0.84448]
[1777473808339,73.01,76596.06,0.01,-0.00925,1e-05,0.84705]
[1777473813374,73.04,76597.1,0.01,-0.00924,1e-05,0.84548]
[1777473818409,73.07,76606.87,0.01,-0.00916,1e-05,0.83968]
[1777473823445,73.1,76599.96,0.01,-0.00925,1e-05,0.84702]
[1777473828481,73.13,76588.27,0.01,-0.0094,1e-05,0.85823]
[1777473829486,73.14,76576.83,0.01,-0.00952,1e-05,0.8678]
[1777473831502,73.15,76559.72,0.01,-0.0097,1e-05,0.88248]
[1777473836567,73.18,76559.35,0.01,-0.00973,1e-05,0.88465]
[1777473841572,73.21,76556.29,0.01,-0.00979,1e-05,0.88899]
[1777473846637,73.24,76559.33,0.01,-0.00978,1e-05,0.88828]
[1777473851642,73.26,76566.58,0.01,-0.00972,1e-05,0.88411]
[1777473856707,73.29,76570.66,0.01,-0.0097,1e-05,0.88261]
[1777473861712,73.32,76565.32,0.01,-0.00978,1e-05,0.88878]
[1777473866777,73.35,76564.38,0.01,-0.00981,1e-05,0.89129]
[1777473871783,73.37,76567.47,0.01,-0.00977,1e-05,0.88774]
[1777473876847,73.4,76571.9,0.01,-0.00975,1e-05,0.88585]
[1777473881853,73.43,76572.21,0.01,-0.00977,1e-05,0.88732]
[1777473886920,73.45,76576.23,0.01,-0.00975,1e-05,0.88574]
[1777473891927,73.48,76567.51,0.01,-0.00986,1e-05,0.8946]
[1777473896993,73.5,76582.88,0.01,-0.00972,1e-05,0.88366]
[1777473901995,73.53,76583.14,0.01,-0.00974,1e-05,0.88518]
[1777473907032,73.56,76586.98,0.01,-0.00972,1e-05,0.88379]
[1777473912066,73.58,76583.15,0.01,-0.00978,1e-05,0.88866]
[1777473917147,73.62,76577.03,0.01,-0.00987,1e-05,0.8957]
[1777473923144,73.65,76569.9,0.01,-0.00997,1e-05,0.90354]
[1777473928179,73.67,76561.6,0.01,-0.01008,1e-05,0.91196]
[1777473933215,73.69,76561.31,0.01,-0.01007,1e-05,0.91089]
[1777473938251,73.71,76562.22,0.01,-0.01008,1e-05,0.91162]
[1777473939257,73.72,76549.12,0.01,-0.01023,1e-05,0.9229]
[1777473944293,73.77,76543.22,0.01,-0.01034,1e-05,0.93166]
[1777473949329,73.83,76531.91,0.01,-0.01051,1e-05,0.94492]
[1777473954365,73.88,76531.14,0.01,-0.01056,1e-05,0.94892]
[1777473959401,73.95,76522.09,0.01,-0.01073,1e-05,0.96184]
[1777473963434,73.97,76512.68,0.01,-0.01085,1e-05,0.9709]
[1777473965448,73.97,76526.03,0.01,-0.0107,1e-05,0.95947]
[1777473966456,73.98,76508.24,0.01,-0.01091,1e-05,0.97543]
[1777473971490,73.99,76510.47,0.01,-0.01089,1e-05,0.97446]
[1777473976526,74.0,76511.06,0.01,-0.0109,1e-05,0.97493]
[1777473981561,74.02,76504.71,0.01,-0.01098,1e-05,0.98148]
[1777473986605,74.03,76515.84,0.01,-0.01087,1e-05,0.97265]
[1777473991641,74.05,76513.1,0.01,-0.01088,1e-05,0.97313]
[1777473996675,74.06,76520.78,0.01,-0.01081,1e-05,0.96744]
[1777474001710,74.08,76522.07,0.01,-0.01081,1e-05,0.96737]
[1777474004731,74.09,76533.76,0.01,-0.01068,1e-05,0.95787]
[1777474009767,74.1,76541.15,0.01,-0.01061,1e-05,0.95264]
[1777474013795,74.12,76531.53,0.01,-0.01073,1e-05,0.96188]
[1777474018838,74.13,76529.4,0.01,-0.01077,1e-05,0.96482]
[1777474023866,74.15,76521.37,0.01,-0.01088,1e-05,0.97288]
[1777474028900,74.16,76521.69,0.01,-0.01089,1e-05,0.9736]
[1777474033934,74.18,76518.4,0.01,-0.01094,1e-05,0.97747]
[1777474038971,74.19,76520.58,0.01,-0.01092,1e-05,0.9765]
[1777474042997,74.2,76505.89,0.01,-0.0111,1e-05,0.99019]
[1777474044008,74.21,76493.34,0.01,-0.01125,1e-05,1.00154]
[1777474046020,74.21,76483.14,0.01,-0.01138,1e-05,1.011]
[1777474051054,74.22,76471.54,0.01,-0.01149,1e-05,1.01909]
[1777474056089,74.23,76475.66,0.01,-0.01145,1e-05,1.01591]
[1777474061124,74.29,76472.15,0.01,-0.01155,1e-05,1.02376]
[1777474066159,74.33,76473.31,0.01,-0.01157,1e-05,1.02514]
[1777474070187,74.33,76485.47,0.01,-0.01143,1e-05,1.01454]
[1777474074216,74.34,76502.75,0.01,-0.01123,1e-05,0.99955]
[1777474075222,74.34,76511.27,0.01,-0.01113,1e-05,0.99212]
[1777474080257,74.36,76504.1,0.01,-0.01123,1e-05,0.99932]
[1777474085296,74.37,76507.66,0.01,-0.0112,1e-05,0.99693]
[1777474090330,74.38,76507.31,0.01,-0.01121,1e-05,0.99803]
[1777474095366,74.43,76512.51,0.01,-0.0112,1e-05,0.99719]
[1777474100401,74.45,76515.58,0.01,-0.01117,1e-05,0.99529]
[1777474105437,74.46,76512.94,0.01,-0.01121,1e-05,0.99846]
[1777474110471,74.47,76511.17,0.01,-0.01125,1e-05,1.00083]
[1777474115517,74.48,76513.24,0.01,-0.0112,1e-05,0.99682]
[1777474117521,74.49,76523.01,0.01,-0.01109,1e-05,0.9885]
[1777474122556,74.5,76539.41,0.01,-0.01091,1e-05,0.975]
[1777474123562,74.5,76550.98,0.01,-0.01078,1e-05,0.96514]
[1777474128639,74.52,76555.44,0.01,-0.01075,1e-05,0.96238]
[1777474134640,74.54,76557.8,0.01,-0.01074,1e-05,0.96164]
[1777474136654,74.54,76569.99,0.01,-0.01061,1e-05,0.95162]
[1777474141689,74.56,76572.11,0.01,-0.0106,1e-05,0.95097]
[1777474145717,74.58,76561.76,0.01,-0.01073,1e-05,0.96078]
[1777474150752,74.59,76555.45,0.01,-0.01081,1e-05,0.96728]
[1777474155787,74.61,76561.1,0.01,-0.01076,1e-05,0.96344]
[1777474160822,74.62,76561.11,0.01,-0.01077,1e-05,0.96449]
[1777474165856,74.64,76560.38,0.01,-0.0108,1e-05,0.96616]
[1777474170895,74.65,76560.11,0.01,-0.01081,1e-05,0.9674]
[1777474174921,74.66,76565.56,0.01,-0.01073,1e-05,0.96062]
[1777474179956,74.68,76565.79,0.01,-0.01074,1e-05,0.96149]
[1777474184990,74.7,76569.7,0.01,-0.01071,1e-05,0.95917]
[1777474190027,74.71,76566.64,0.01,-0.01076,1e-05,0.96287]
[1777474195062,74.73,76567.23,0.01,-0.01077,1e-05,0.96339]
[1777474200096,74.74,76561.23,0.01,-0.01085,1e-05,0.96958]
[1777474205134,74.76,76560.94,0.01,-0.01086,1e-05,0.9708]
[1777474206168,74.76,76547.26,0.01,-0.01102,1e-05,0.98291]
[1777474211174,74.77,76542.65,0.01,-0.01108,1e-05,0.9878]
[1777474216209,74.78,76545.11,0.01,-0.01107,1e-05,0.98647]
[1777474219346,74.79,76532.89,0.01,-0.01121,1e-05,0.99774]
[1777474222251,74.8,76521.58,0.01,-0.01135,1e-05,1.00825]
[1777474224264,74.8,76508.47,0.01,-0.01151,1e-05,1.02027]
[1777474229302,74.81,76507.46,0.01,-0.01153,1e-05,1.02174]
[1777474234336,74.82,76508.66,0.01,-0.01149,1e-05,1.01821]
[1777474239370,74.83,76518.8,0.01,-0.01138,1e-05,1.00971]
[1777474244405,74.84,76524.39,0.01,-0.01132,1e-05,1.00537]
[1777474249440,74.85,76519.81,0.01,-0.01138,1e-05,1.01017]
[1777474253470,74.85,76535.35,0.01,-0.01121,1e-05,0.99689]
[1777474258707,74.86,76535.22,0.01,-0.01122,1e-05,0.99762]
[1777474258723,74.87,76541.19,0.01,-0.01115,1e-05,0.99265]
[1777474259846,74.87,76541.19,0.01,-0.01115,1e-05,0.99265]
[1777474259947,74.87,76538.56,0.01,-0.01119,1e-05,0.99513]
[1777474262539,74.87,76528.82,0.01,-0.0113,1e-05,1.00392]
[1777474263541,74.88,76516.28,0.01,-0.01145,1e-05,1.0154]
[1777474268575,74.88,76509.97,0.01,-0.01153,1e-05,1.02165]
[1777474273611,74.89,76510.92,0.01,-0.01153,1e-05,1.02138]
[1777474278645,74.9,76512.57,0.01,-0.01152,1e-05,1.02048]
[1777474283681,74.91,76511.85,0.01,-0.01153,1e-05,1.02172]
[1777474288716,74.92,76514.63,0.01,-0.01151,1e-05,1.01979]
[1777474293751,74.93,76514.58,0.01,-0.01149,1e-05,1.01744]
[1777474298786,74.94,76517.22,0.01,-0.01146,1e-05,1.01569]
[1777474303822,74.95,76523.58,0.01,-0.01139,1e-05,1.01062]
[1777474305835,74.95,76532.91,0.01,-0.01129,1e-05,1.00258]
[1777474310870,74.96,76539.23,0.01,-0.01123,1e-05,0.99774]
[1777474315905,74.97,76535.03,0.01,-0.01128,1e-05,1.0022]
[1777474318926,74.98,76545.28,0.01,-0.01117,1e-05,0.99358]
[1777474323961,74.99,76545.77,0.01,-0.01117,1e-05,0.9939]
[1777474328995,75.0,76546.94,0.01,-0.01117,1e-05,0.99361]
[1777474334032,75.01,76549.75,0.01,-0.01115,1e-05,0.99187]
[1777474338059,75.02,76560.05,0.01,-0.01104,1e-05,0.98342]
[1777474342087,75.03,76572.93,0.01,-0.0109,1e-05,0.97288]
[1777474343095,75.03,76581.49,0.01,-0.0108,1e-05,0.96567]
[1777474348130,75.05,76582.69,0.01,-0.0108,1e-05,0.9656]
[1777474349137,75.05,76600.11,0.01,-0.01061,1e-05,0.9509]
[1777474354173,75.07,76604.71,0.01,-0.01054,1e-05,0.94524]
[1777474359207,75.08,76609.27,0.01,-0.01051,1e-05,0.94255]
[1777474364243,75.09,76607.52,0.01,-0.01054,1e-05,0.94472]
[1777474369278,75.1,76606.08,0.01,-0.01056,1e-05,0.94617]
[1777474374313,75.11,76603.06,0.01,-0.0106,1e-05,0.94961]
[1777474379347,75.13,76595.74,0.01,-0.0107,1e-05,0.95694]
[1777474384383,75.14,76590.0,0.01,-0.01077,1e-05,0.96292]
[1777474387406,75.15,76579.28,0.01,-0.0109,1e-05,0.97275]
[1777474392444,75.17,76583.2,0.01,-0.01087,1e-05,0.97033]
[1777474397478,75.18,76583.09,0.01,-0.01088,1e-05,0.9714]
[1777474401506,75.19,76596.59,0.01,-0.01074,1e-05,0.96058]
[1777474406541,75.21,76600.71,0.01,-0.01071,1e-05,0.95814]
[1777474411577,75.22,76597.57,0.01,-0.01073,1e-05,0.95896]
[1777474416614,75.24,76593.27,0.01,-0.01079,1e-05,0.96366]
[1777474421649,75.26,76598.49,0.01,-0.01074,1e-05,0.96021]
[1777474424668,75.26,76610.38,0.01,-0.01062,1e-05,0.95071]
[1777474428699,75.28,76620.21,0.01,-0.01053,1e-05,0.94353]
[1777474433734,75.3,76621.21,0.01,-0.01053,1e-05,0.94361]
[1777474438769,75.31,76624.79,0.01,-0.0105,1e-05,0.94152]
[1777474443805,75.33,76622.05,0.01,-0.01054,1e-05,0.94494]
[1777474448839,75.34,76619.81,0.01,-0.01058,1e-05,0.94772]
[1777474453874,75.36,76627.86,0.01,-0.01051,1e-05,0.94205]
[1777474458909,75.37,76623.67,0.01,-0.01057,1e-05,0.9467]
[1777474463944,75.39,76626.6,0.01,-0.01055,1e-05,0.94533]
[1777474468979,75.41,76624.98,0.01,-0.01058,1e-05,0.94776]
[1777474474014,75.42,76613.93,0.01,-0.01068,1e-05,0.95525]
[1777474476145,75.43,76625.84,0.01,-0.01056,1e-05,0.94559]
[1777474482070,75.45,76627.02,0.01,-0.01056,1e-05,0.94589]
[1777474487105,75.47,76632.62,0.01,-0.01051,1e-05,0.94229]
[1777474492140,75.48,76624.85,0.01,-0.01061,1e-05,0.94991]
[1777474497175,75.5,76617.71,0.01,-0.01071,1e-05,0.95697]
[1777474499189,75.5,76607.67,0.01,-0.01082,1e-05,0.96592]
[1777474502210,75.51,76597.25,0.01,-0.01095,1e-05,0.97541]
[1777474507245,75.52,76594.78,0.01,-0.01098,1e-05,0.97837]
[1777474512280,75.54,76596.66,0.01,-0.01097,1e-05,0.97756]
[1777474517314,75.55,76598.84,0.01,-0.01096,1e-05,0.97651]
[1777474522350,75.56,76599.24,0.01,-0.01097,1e-05,0.97698]
[1777474527384,75.57,76601.97,0.01,-0.01095,1e-05,0.97545]
[1777474532421,75.58,76601.7,0.01,-0.01093,1e-05,0.97355]
[1777474537454,75.6,76594.1,0.01,-0.01102,1e-05,0.98092]
[1777474542490,75.61,76595.73,0.01,-0.01102,1e-05,0.98028]
[1777474547524,75.62,76597.9,0.01,-0.011,1e-05,0.97918]
[1777474552560,75.63,76598.21,0.01,-0.01101,1e-05,0.97969]
[1777474558601,75.65,76596.69,0.01,-0.01104,1e-05,0.98192]
[1777474562634,75.65,76606.17,0.01,-0.01094,1e-05,0.97435]
[1777474567669,75.67,76614.26,0.01,-0.01086,1e-05,0.96825]
[1777474572706,75.68,76614.56,0.01,-0.01087,1e-05,0.96888]
[1777474577741,75.69,76609.92,0.01,-0.01093,1e-05,0.97372]
[1777474582776,75.71,76606.69,0.01,-0.01098,1e-05,0.97732]
[1777474587818,75.72,76610.89,0.01,-0.01094,1e-05,0.97449]
[1777474592850,75.73,76606.56,0.01,-0.01097,1e-05,0.97624]
[1777474597888,75.74,76598.28,0.01,-0.01107,1e-05,0.98417]
[1777474602922,75.75,76596.56,0.01,-0.01109,1e-05,0.98595]
[1777474607957,75.75,76591.25,0.01,-0.01116,1e-05,0.99071]
[1777474613998,75.76,76589.69,0.01,-0.01119,1e-05,0.9929]
[1777474620041,75.77,76587.99,0.01,-0.01122,1e-05,0.9952]
[1777474623062,75.78,76577.04,0.01,-0.01135,1e-05,1.00522]
[1777474628097,75.79,76574.48,0.01,-0.01138,1e-05,1.00804]
[1777474633132,75.8,76576.93,0.01,-0.01136,1e-05,1.00647]
[1777474638167,75.81,76571.36,0.01,-0.01144,1e-05,1.01198]
[1777474643202,75.81,76569.26,0.01,-0.01147,1e-05,1.01436]
[1777474648238,75.82,76571.8,0.01,-0.01144,1e-05,1.01262]
[1777474653274,75.83,76574.43,0.01,-0.01139,1e-05,1.00781]
[1777474658307,75.84,76573.98,0.01,-0.0114,1e-05,1.00876]
[1777474663342,75.84,76575.71,0.01,-0.01139,1e-05,1.00778]
[1777474668378,75.85,76577.21,0.01,-0.01138,1e-05,1.007]
[1777474673413,75.86,76578.13,0.01,-0.01137,1e-05,1.00677]
[1777474678448,75.87,76577.85,0.01,-0.01138,1e-05,1.00759]
[1777474683483,75.88,76575.3,0.01,-0.01142,1e-05,1.0104]
[1777474688521,75.89,76576.89,0.01,-0.01141,1e-05,1.00955]
[1777474693556,75.89,76577.5,0.01,-0.01141,1e-05,1.00957]
[1777474698591,75.9,76576.47,0.01,-0.01143,1e-05,1.01103]
[1777474703626,75.91,76577.38,0.01,-0.01143,1e-05,1.01076]
[1777474708661,75.92,76569.1,0.01,-0.01153,1e-05,1.01864]
[1777474713695,75.92,76567.74,0.01,-0.01152,1e-05,1.01726]
[1777474718731,75.93,76569.41,0.01,-0.01151,1e-05,1.01625]
[1777474719738,75.93,76552.84,0.01,-0.0117,1e-05,1.03115]
[1777474720745,75.93,76543.28,0.01,-0.01182,1e-05,1.03984]
[1777474722759,75.94,76533.25,0.01,-0.01194,1e-05,1.04905]
[1777474727794,75.94,76533.55,0.01,-0.01194,1e-05,1.04893]
[1777474732829,75.94,76536.39,0.01,-0.01191,1e-05,1.04651]
[1777474737864,75.94,76540.2,0.01,-0.01186,1e-05,1.04323]
[1777474742899,75.95,76538.88,0.01,-0.01188,1e-05,1.04461]
[1777474747934,75.95,76539.88,0.01,-0.01187,1e-05,1.04391]
[1777474752969,75.95,76542.35,0.01,-0.01185,1e-05,1.04187]
[1777474758003,75.96,76545.2,0.01,-0.01181,1e-05,1.03961]
[1777474763042,75.96,76544.03,0.01,-0.01183,1e-05,1.04093]
[1777474768091,75.96,76540.69,0.01,-0.01187,1e-05,1.04414]
[1777474773125,75.97,76543.65,0.01,-0.01181,1e-05,1.03866]
[1777474776255,75.97,76552.21,0.01,-0.01171,1e-05,1.03112]
[1777474782187,75.98,76553.37,0.01,-0.0117,1e-05,1.03048]
[1777474787224,75.98,76555.39,0.01,-0.01168,1e-05,1.02901]
[1777474792258,75.98,76551.75,0.01,-0.01173,1e-05,1.0326]
[1777474796396,75.99,76540.14,0.01,-0.01187,1e-05,1.04332]
[1777474801322,75.99,76548.71,0.01,-0.01177,1e-05,1.0358]
[1777474806466,76.0,76545.93,0.01,-0.01181,1e-05,1.03858]
[1777474812399,76.0,76542.72,0.01,-0.01185,1e-05,1.04178]
[1777474815529,76.0,76532.17,0.01,-0.01198,1e-05,1.0515]
[1777474821462,76.0,76527.73,0.01,-0.01204,1e-05,1.05573]
[1777474826501,76.01,76526.59,0.01,-0.01205,1e-05,1.0569]
[1777474829520,76.01,76539.18,0.01,-0.0119,1e-05,1.04548]
[1777474830525,76.01,76549.28,0.01,-0.01178,1e-05,1.03638]
[1777474835678,76.01,76548.34,0.01,-0.01176,1e-05,1.03446]
[1777474839588,76.02,76557.0,0.01,-0.01166,1e-05,1.02694]
[1777474842609,76.02,76569.27,0.01,-0.01152,1e-05,1.01622]
[1777474843615,76.02,76581.11,0.01,-0.01138,1e-05,1.00584]
[1777474845751,76.02,76590.77,0.01,-0.01127,1e-05,0.9976]
[1777474851672,76.03,76590.14,0.01,-0.01129,1e-05,0.99889]
[1777474856707,76.04,76597.85,0.01,-0.01121,1e-05,0.99281]
[1777474861747,76.05,76598.97,0.01,-0.0112,1e-05,0.99211]
[1777474865770,76.05,76590.01,0.01,-0.01131,1e-05,1.00022]
[1777474866784,76.05,76580.87,0.01,-0.01141,1e-05,1.00838]
[1777474867785,76.06,76571.0,0.01,-0.01153,1e-05,1.01722]
[1777474872820,76.06,76562.11,0.01,-0.01164,1e-05,1.02559]
[1777474877856,76.07,76559.14,0.01,-0.01168,1e-05,1.02866]
[1777474878862,76.07,76550.49,0.01,-0.01179,1e-05,1.03651]
[1777474883896,76.07,76548.39,0.01,-0.01182,1e-05,1.0387]
[1777474888931,76.08,76555.16,0.01,-0.01174,1e-05,1.03288]
[1777474893967,76.08,76555.51,0.01,-0.0117,1e-05,1.02982]
[1777474899001,76.09,76555.38,0.01,-0.01171,1e-05,1.03025]
[1777474904037,76.09,76550.27,0.01,-0.01178,1e-05,1.03516]
[1777474908065,76.1,76561.79,0.01,-0.01164,1e-05,1.02506]
[1777474913100,76.1,76565.86,0.01,-0.0116,1e-05,1.02181]
[1777474918135,76.11,76561.81,0.01,-0.01165,1e-05,1.0258]
[1777474923181,76.11,76553.91,0.01,-0.01175,1e-05,1.03326]
[1777474928215,76.12,76551.3,0.01,-0.01179,1e-05,1.03599]
[1777474932244,76.12,76539.11,0.01,-0.01194,1e-05,1.04723]
[1777474934253,76.12,76528.8,0.01,-0.01206,1e-05,1.05669]
[1777474939289,76.12,76522.72,0.01,-0.01214,1e-05,1.06236]
[1777474942311,76.12,76512.27,0.01,-0.01227,1e-05,1.07203]
[1777474943436,76.12,76503.73,0.01,-0.01237,1e-05,1.07996]
[1777474949359,76.12,76507.13,0.01,-0.01233,1e-05,1.07673]
[1777474954393,76.12,76504.92,0.01,-0.01232,1e-05,1.07559]
[1777474959429,76.12,76507.07,0.01,-0.0123,1e-05,1.07357]
[1777474964584,76.12,76473.12,0.01,-0.01272,1e-05,1.10542]
[1777474970511,76.12,76478.44,0.01,-0.01265,1e-05,1.10004]
[1777474972523,76.11,76488.81,0.01,-0.01252,1e-05,1.09016]
[1777474977559,76.11,76496.18,0.01,-0.01242,1e-05,1.08309]
[1777474982594,76.11,76494.95,0.01,-0.01244,1e-05,1.08411]
[1777474987628,76.11,76498.25,0.01,-0.01239,1e-05,1.0809]
[1777474992664,76.11,76497.22,0.01,-0.01241,1e-05,1.08174]
[1777474997698,76.11,76499.31,0.01,-0.01238,1e-05,1.07968]
[1777475002733,76.1,76495.7,0.01,-0.01242,1e-05,1.08292]
[1777475004748,76.1,76486.8,0.01,-0.01253,1e-05,1.0912]
[1777475009785,76.1,76481.85,0.01,-0.01259,1e-05,1.0956]
[1777475012806,76.1,76487.46,0.01,-0.01248,1e-05,1.08698]
[1777475017841,76.09,76494.96,0.01,-0.01239,1e-05,1.07979]
[1777475022876,76.09,76503.02,0.01,-0.01229,1e-05,1.0722]
[1777475027910,76.09,76500.06,0.01,-0.01232,1e-05,1.07487]
[1777475031939,76.09,76489.69,0.01,-0.01245,1e-05,1.08447]
[1777475032946,76.09,76478.49,0.01,-0.01259,1e-05,1.09497]
[1777475036084,76.09,76464.74,0.01,-0.01277,1e-05,1.10783]
[1777475037983,76.09,76450.24,0.01,-0.01295,1e-05,1.12157]
[1777475043018,76.08,76453.46,0.01,-0.0129,1e-05,1.11799]
[1777475048053,76.07,76452.21,0.01,-0.01291,1e-05,1.11873]
[1777475053089,76.07,76447.61,0.01,-0.01297,1e-05,1.1227]
[1777475058123,76.06,76460.41,0.01,-0.01279,1e-05,1.10996]
[1777475063158,76.05,76458.01,0.01,-0.01282,1e-05,1.11188]
[1777475068194,76.05,76461.95,0.01,-0.01277,1e-05,1.10775]
[1777475071214,76.05,76470.23,0.01,-0.01262,1e-05,1.09649]
[1777475076253,76.04,76462.98,0.01,-0.01271,1e-05,1.10315]
[1777475081286,76.04,76462.66,0.01,-0.01271,1e-05,1.10317]
[1777475086323,76.04,76460.71,0.01,-0.01273,1e-05,1.10473]
[1777475089346,76.03,76445.63,0.01,-0.01293,1e-05,1.11896]
[1777475093371,76.03,76437.05,0.01,-0.01303,1e-05,1.12686]
[1777475098741,76.02,76433.83,0.01,-0.01307,1e-05,1.12945]
[1777475098842,76.02,76431.63,0.01,-0.0131,1e-05,1.13148]
[1777475100426,76.02,76421.06,0.01,-0.01323,1e-05,1.14166]
[1777475103166,76.02,76414.64,0.01,-0.01332,1e-05,1.14782]
[1777475103240,76.01,76407.84,0.01,-0.01341,1e-05,1.15423]
[1777475104175,76.01,76407.84,0.01,-0.01341,1e-05,1.15423]
[1777475104272,76.01,76405.92,0.01,-0.01343,1e-05,1.15597]
[1777475109487,76.0,76408.62,0.01,-0.01338,1e-05,1.1524]
[1777475114522,75.94,76407.77,0.01,-0.01333,1e-05,1.14873]
[1777475119556,75.84,76402.93,0.01,-0.0133,1e-05,1.14626]
[1777475121570,75.83,76411.26,0.01,-0.01318,1e-05,1.13783]
[1777475126735,75.83,76401.37,0.01,-0.01331,1e-05,1.14692]
[1777475128623,75.82,76384.29,0.01,-0.01354,1e-05,1.16355]
[1777475132652,75.77,76372.51,0.01,-0.01361,1e-05,1.16809]
[1777475134671,75.77,76353.72,0.01,-0.01386,1e-05,1.18682]
[1777475135678,75.76,76345.44,0.01,-0.01398,1e-05,1.19503]
[1777475139708,75.76,76335.44,0.01,-0.01411,1e-05,1.20458]
[1777475142730,75.74,76327.31,0.01,-0.01421,1e-05,1.21199]
[1777475147764,75.73,76326.02,0.01,-0.01421,1e-05,1.21205]
[1777475150792,75.72,76335.17,0.01,-0.01407,1e-05,1.2019]
[1777475155820,75.7,76337.77,0.01,-0.01402,1e-05,1.19806]
[1777475156972,75.7,76346.29,0.01,-0.0139,1e-05,1.18915]
[1777475159853,75.69,76355.63,0.01,-0.01376,1e-05,1.17907]
[1777475162874,75.68,76341.51,0.01,-0.01395,1e-05,1.19279]
[1777475164888,75.68,76331.5,0.01,-0.01408,1e-05,1.20257]
[1777475169927,75.66,76330.23,0.01,-0.01409,1e-05,1.20272]
[1777475174957,75.64,76330.89,0.01,-0.01406,1e-05,1.20089]
[1777475178985,75.63,76340.71,0.01,-0.01391,1e-05,1.18998]
[1777475182011,75.62,76348.99,0.01,-0.01378,1e-05,1.18081]
[1777475187182,75.61,76351.61,0.01,-0.01373,1e-05,1.17722]
[1777475193088,75.6,76349.74,0.01,-0.01371,1e-05,1.17467]
[1777475198123,75.58,76343.84,0.01,-0.01378,1e-05,1.1797]
[1777475203157,75.57,76339.66,0.01,-0.01382,1e-05,1.18298]
[1777475206179,75.56,76348.49,0.01,-0.01369,1e-05,1.17351]
[1777475211214,75.55,76356.57,0.01,-0.01357,1e-05,1.16458]
[1777475216249,75.54,76351.17,0.01,-0.01363,1e-05,1.16918]
[1777475221285,75.53,76348.54,0.01,-0.01366,1e-05,1.17101]
[1777475223299,75.52,76331.37,0.01,-0.01389,1e-05,1.188]
[1777475224311,75.52,76320.63,0.01,-0.01404,1e-05,1.19875]
[1777475226320,75.52,76312.18,0.01,-0.01415,1e-05,1.20697]
[1777475231355,75.5,76309.52,0.01,-0.01418,1e-05,1.20855]
[1777475232362,75.5,76297.54,0.01,-0.01435,1e-05,1.2207]
[1777475235385,75.49,76310.6,0.01,-0.01415,1e-05,1.20645]
[1777475237397,75.48,76321.05,0.01,-0.01399,1e-05,1.1953]
[1777475242432,75.47,76319.11,0.01,-0.01401,1e-05,1.19623]
[1777475246463,75.46,76330.06,0.01,-0.01384,1e-05,1.18425]
[1777475248476,75.45,76339.23,0.01,-0.01371,1e-05,1.17461]
[1777475251497,75.45,76344.8,0.01,-0.01359,1e-05,1.16516]
[1777475256532,75.43,76340.52,0.01,-0.01364,1e-05,1.16866]
[1777475260559,75.43,76331.89,0.01,-0.01375,1e-05,1.1767]
[1777475265731,75.41,76331.5,0.01,-0.01374,1e-05,1.17623]
[1777475270774,75.4,76336.38,0.01,-0.01366,1e-05,1.17047]
[1777475276674,75.39,76337.99,0.01,-0.01363,1e-05,1.1679]
[1777475280844,75.38,76346.74,0.01,-0.0135,1e-05,1.15851]
[1777475284730,75.37,76337.93,0.01,-0.01361,1e-05,1.16674]
[1777475289765,75.36,76333.04,0.01,-0.01367,1e-05,1.17087]
[1777475290914,75.36,76324.48,0.01,-0.01379,1e-05,1.17936]
[1777475294805,75.35,76335.25,0.01,-0.01363,1e-05,1.16778]
[1777475296821,75.35,76346.31,0.01,-0.01347,1e-05,1.15639]
[1777475301851,75.34,76351.24,0.01,-0.01339,1e-05,1.15081]
[1777475304872,75.33,76359.47,0.01,-0.01328,1e-05,1.14228]
[1777475308900,75.33,76368.69,0.01,-0.01315,1e-05,1.1328]
[1777475313935,75.32,76368.47,0.01,-0.01311,1e-05,1.12929]
[1777475318971,75.32,76369.55,0.01,-0.01309,1e-05,1.12781]
[1777475324016,75.31,76366.8,0.01,-0.01312,1e-05,1.13006]
[1777475327028,75.31,76358.35,0.01,-0.01323,1e-05,1.13809]
[1777475331197,75.3,76345.23,0.01,-0.0134,1e-05,1.15067]
[1777475337098,75.29,76340.23,0.01,-0.01346,1e-05,1.15488]
[1777475341268,75.28,76323.39,0.01,-0.01368,1e-05,1.17111]
[1777475344147,75.28,76313.83,0.01,-0.01381,1e-05,1.18046]
[1777475347174,75.27,76303.58,0.01,-0.01395,1e-05,1.19035]
[1777475348176,75.27,76292.49,0.01,-0.0141,1e-05,1.20155]
[1777475349187,75.26,76284.03,0.01,-0.01422,1e-05,1.20985]
[1777475354218,75.25,76301.03,0.01,-0.01396,1e-05,1.19122]
[1777475359253,75.23,76293.46,0.01,-0.01405,1e-05,1.19797]
[1777475364287,75.19,76287.91,0.01,-0.01409,1e-05,1.20063]
[1777475369322,75.18,76289.79,0.01,-0.01405,1e-05,1.19761]
[1777475371481,75.17,76298.3,0.01,-0.01388,1e-05,1.18507]
[1777475374358,75.16,76308.73,0.01,-0.01373,1e-05,1.1739]
[1777475379398,75.15,76314.84,0.01,-0.01363,1e-05,1.1669]
[1777475381552,75.15,76323.88,0.01,-0.01351,1e-05,1.15751]
[1777475387451,75.14,76320.95,0.01,-0.01353,1e-05,1.15959]
[1777475392486,75.13,76323.98,0.01,-0.01348,1e-05,1.15585]
[1777475396657,75.12,76314.33,0.01,-0.01361,1e-05,1.165]
[1777475399534,75.11,76305.18,0.01,-0.01373,1e-05,1.17376]
[1777475401549,75.11,76294.04,0.01,-0.01388,1e-05,1.18493]
[1777475402560,75.11,76282.7,0.01,-0.01404,1e-05,1.19638]
[1777475403564,75.08,76267.75,0.01,-0.01422,1e-05,1.20926]
[1777475408598,74.93,76270.56,0.01,-0.01402,1e-05,1.19496]
[1777475413634,74.89,76266.62,0.01,-0.01404,1e-05,1.19607]
[1777475418672,74.87,76265.29,0.01,-0.01405,1e-05,1.19641]
[1777475423704,74.83,76259.22,0.01,-0.01409,1e-05,1.19964]
[1777475428739,74.79,76260.98,0.01,-0.01403,1e-05,1.19486]
[1777475431763,74.71,76249.3,0.01,-0.01407,1e-05,1.19719]
[1777475436958,74.63,76248.07,0.01,-0.014,1e-05,1.19201]
[1777475442839,74.48,76259.39,0.01,-0.01369,1e-05,1.16944]
[1777475444014,74.46,76271.95,0.01,-0.01349,1e-05,1.15517]
[1777475445869,74.43,76280.32,0.01,-0.01334,1e-05,1.14417]
[1777475447881,74.4,76267.08,0.01,-0.0135,1e-05,1.15537]
[1777475452915,74.35,76277.76,0.01,-0.0133,1e-05,1.14089]
[1777475457951,74.32,76272.05,0.01,-0.01335,1e-05,1.14433]
[1777475462985,74.31,76270.97,0.01,-0.01335,1e-05,1.14488]
[1777475468020,74.3,76271.33,0.01,-0.01334,1e-05,1.14397]
[1777475473055,74.29,76271.36,0.01,-0.01333,1e-05,1.14335]
[1777475478090,74.29,76265.97,0.01,-0.0134,1e-05,1.1482]
[1777475483125,74.28,76266.8,0.01,-0.01338,1e-05,1.14678]
[1777475488163,74.27,76266.36,0.01,-0.01338,1e-05,1.14667]
[1777475493199,74.26,76268.93,0.01,-0.0133,1e-05,1.14022]
[1777475494213,74.26,76279.03,0.01,-0.01316,1e-05,1.13001]
[1777475498235,74.26,76292.2,0.01,-0.01298,1e-05,1.11666]
[1777475502421,74.26,76272.01,0.01,-0.01325,1e-05,1.13652]
[1777475505283,74.25,76260.59,0.01,-0.0134,1e-05,1.14774]
[1777475510319,74.24,76260.32,0.01,-0.0134,1e-05,1.14744]
[1777475511326,74.24,76248.4,0.01,-0.01356,1e-05,1.15941]
[1777475516364,74.23,76246.38,0.01,-0.01358,1e-05,1.16075]
[1777475521561,74.22,76245.65,0.01,-0.01358,1e-05,1.16078]
[1777475522466,74.22,76245.65,0.01,-0.01358,1e-05,1.16078]
[1777475522567,74.22,76239.41,0.01,-0.01367,1e-05,1.16701]
[1777475523192,74.22,76239.41,0.01,-0.01367,1e-05,1.16701]
[1777475523414,74.22,76239.41,0.01,-0.01367,1e-05,1.16687]
[1777475526453,74.22,76238.39,0.01,-0.01368,1e-05,1.1676]
[1777475526538,74.21,76228.55,0.01,-0.01381,1e-05,1.17756]
[1777475528459,74.21,76200.27,0.01,-0.01422,1e-05,1.20668]
[1777475529522,74.21,76189.02,0.01,-0.01438,1e-05,1.21834]
[1777475530947,74.21,76152.43,0.01,-0.01493,2e-05,1.25762]
[1777475531652,74.21,76148.13,0.01,-0.01499,2e-05,1.2624]
[1777475535408,74.22,76145.55,0.01,-0.01504,2e-05,1.26595]
[1777475535509,74.22,76143.43,0.01,-0.01508,2e-05,1.26827]
[1777475540545,74.23,76148.11,0.01,-0.01501,2e-05,1.26394]
[1777475545580,74.24,76141.6,0.01,-0.01513,2e-05,1.27187]
[1777475550618,74.24,76144.24,0.01,-0.01509,2e-05,1.26927]
[1777475551814,74.24,76156.71,0.01,-0.01486,2e-05,1.2524]
[1777475557666,74.27,76157.21,0.01,-0.01489,2e-05,1.25411]
[1777475562707,74.29,76169.08,0.01,-0.01473,2e-05,1.24281]
[1777475563709,74.29,76176.93,0.01,-0.01461,1e-05,1.23445]
[1777475568743,74.3,76175.64,0.01,-0.01463,1e-05,1.23617]
[1777475573778,74.3,76182.82,0.01,-0.01453,1e-05,1.22888]
[1777475576806,74.31,76191.72,0.01,-0.0144,1e-05,1.21968]
[1777475581897,74.35,76198.49,0.01,-0.01435,1e-05,1.2158]
[1777475587881,74.36,76193.04,0.01,-0.01444,1e-05,1.2221]
[1777475592918,74.36,76199.01,0.01,-0.01436,1e-05,1.21623]
[1777475597951,74.37,76207.16,0.01,-0.01424,1e-05,1.20814]
[1777475601980,74.41,76218.3,0.01,-0.01413,1e-05,1.19982]
[1777475605771,74.43,76223.63,0.01,-0.01407,1e-05,1.19575]
[1777475605872,74.43,76211.87,0.01,-0.01424,1e-05,1.20829]
[1777475606459,74.43,76211.87,0.01,-0.01424,1e-05,1.20829]
[1777475606561,74.45,76204.08,0.01,-0.01437,1e-05,1.21748]
[1777475608751,74.45,76204.08,0.01,-0.01437,1e-05,1.21748]
[1777475608846,74.46,76223.2,0.01,-0.01411,1e-05,1.19851]
[1777475614104,74.48,76213.72,0.01,-0.01423,1e-05,1.20667]
[1777475616118,74.49,76192.81,0.01,-0.01454,1e-05,1.22895]
[1777475619282,74.49,76183.96,0.01,-0.01467,1e-05,1.23862]
[1777475623184,74.49,76206.39,0.01,-0.01435,1e-05,1.21504]
[1777475628215,74.52,76214.89,0.01,-0.01425,1e-05,1.20841]
[1777475632242,74.52,76228.97,0.01,-0.01405,1e-05,1.19382]
[1777475635263,74.52,76219.5,0.01,-0.01419,1e-05,1.20383]
[1777475640298,74.53,76220.93,0.01,-0.01417,1e-05,1.20251]
[1777475642320,74.53,76207.42,0.01,-0.01437,1e-05,1.21677]
[1777475647357,74.53,76220.78,0.01,-0.01418,1e-05,1.20283]
[1777475649512,74.54,76240.79,0.01,-0.01389,1e-05,1.18249]
[1777475652533,74.54,76249.67,0.01,-0.01377,1e-05,1.1736]
[1777475656422,74.54,76239.41,0.01,-0.01392,1e-05,1.18445]
[1777475661454,74.55,76238.59,0.01,-0.01394,1e-05,1.18564]
[1777475666488,74.55,76232.68,0.01,-0.01403,1e-05,1.19204]
[1777475671524,74.55,76236.49,0.01,-0.01394,1e-05,1.18498]
[1777475673680,74.56,76218.29,0.01,-0.0142,1e-05,1.20399]
[1777475679580,74.56,76210.07,0.01,-0.01432,1e-05,1.21276]
[1777475681594,74.56,76200.74,0.01,-0.01446,1e-05,1.22262]
[1777475684449,74.56,76202.36,0.01,-0.01444,1e-05,1.22092]
[1777475684615,74.56,76202.36,0.01,-0.01444,1e-05,1.22093]
[1777475689652,74.56,76200.9,0.01,-0.01446,1e-05,1.22248]
[1777475690660,74.56,76209.79,0.01,-0.01433,1e-05,1.21311]
[1777475695694,74.56,76212.17,0.01,-0.01429,1e-05,1.21071]
[1777475696701,74.56,76222.09,0.01,-0.01415,1e-05,1.20036]
[1777475700276,74.56,76227.29,0.01,-0.01408,1e-05,1.1951]
[1777475700743,74.56,76228.85,0.01,-0.01405,1e-05,1.19348]
[1777475701199,74.56,76228.85,0.01,-0.01405,1e-05,1.19348]
[1777475701743,74.56,76222.77,0.01,-0.01414,1e-05,1.19981]
[1777475702789,74.56,76209.72,0.01,-0.01433,1e-05,1.21354]
[1777475703902,74.56,76200.98,0.01,-0.01446,1e-05,1.22279]
[1777475709811,74.56,76199.42,0.01,-0.01449,1e-05,1.2245]
[1777475713964,74.56,76186.67,0.01,-0.01468,1e-05,1.23809]
[1777475715855,74.56,76178.39,0.01,-0.0148,2e-05,1.24694]
[1777475718875,74.56,76169.25,0.01,-0.01494,2e-05,1.25669]
[1777475722755,74.56,76169.11,0.01,-0.01494,2e-05,1.25668]
[1777475722903,74.56,76168.31,0.01,-0.01495,2e-05,1.25749]
[1777475723422,74.56,76168.31,0.01,-0.01495,2e-05,1.25749]
[1777475724038,74.56,76167.49,0.01,-0.01496,2e-05,1.25833]
[1777475725755,74.56,76167.6,0.01,-0.01496,2e-05,1.25815]
[1777475725924,74.56,76177.5,0.01,-0.01481,2e-05,1.2474]
[1777475727210,74.56,76183.77,0.01,-0.01471,1e-05,1.24063]
[1777475727938,74.56,76195.97,0.01,-0.01453,1e-05,1.22758]
[1777475730950,74.56,76200.75,0.01,-0.01446,1e-05,1.22251]
[1777475731051,74.56,76201.92,0.01,-0.0144,1e-05,1.21782]
[1777475734987,74.56,76210.74,0.01,-0.01427,1e-05,1.2086]
[1777475738008,74.56,76220.18,0.01,-0.01414,1e-05,1.19884]
[1777475741030,74.56,76229.25,0.01,-0.01401,1e-05,1.18958]
[1777475746065,74.57,76236.76,0.01,-0.01391,1e-05,1.18216]
[1777475749086,74.57,76245.0,0.01,-0.01379,1e-05,1.17393]
[1777475752107,74.57,76264.93,0.01,-0.01352,1e-05,1.15393]
[1777475757145,74.58,76262.54,0.01,-0.01356,1e-05,1.15697]
[1777475762181,74.59,76259.69,0.01,-0.0136,1e-05,1.16044]
[1777475767216,74.6,76258.97,0.01,-0.01362,1e-05,1.1617]
[1777475771244,74.6,76268.55,0.01,-0.0135,1e-05,1.15255]
[1777475775401,74.61,76276.92,0.01,-0.01339,1e-05,1.14462]
[1777475781314,74.62,76279.38,0.01,-0.01336,1e-05,1.14295]
[1777475786349,74.63,76280.99,0.01,-0.01335,1e-05,1.142]
[1777475791385,74.64,76281.68,0.01,-0.01331,1e-05,1.13865]
[1777475792392,74.64,76293.95,0.01,-0.01315,1e-05,1.12656]
[1777475797426,74.65,76286.96,0.01,-0.01325,1e-05,1.13425]
[1777475802461,74.66,76291.52,0.01,-0.0132,1e-05,1.13044]
[1777475807496,74.67,76289.09,0.01,-0.01324,1e-05,1.1336]
[1777475812530,74.68,76287.67,0.01,-0.01327,1e-05,1.13573]
[1777475817565,74.74,76284.3,0.01,-0.01338,1e-05,1.14346]
[1777475822601,74.82,76282.64,0.01,-0.01348,1e-05,1.15126]
[1777475824746,74.85,76293.89,0.01,-0.01336,1e-05,1.1422]
[1777475830666,74.86,76299.62,0.01,-0.01329,1e-05,1.13725]
[1777475834695,74.87,76313.01,0.01,-0.01312,1e-05,1.12455]
[1777475837714,74.88,76324.83,0.01,-0.01296,1e-05,1.11344]
[1777475842750,74.89,76328.04,0.01,-0.01293,1e-05,1.11124]
[1777475847785,74.9,76329.61,0.01,-0.01293,1e-05,1.11068]
[1777475852819,74.92,76319.33,0.01,-0.01304,1e-05,1.11841]
[1777475856846,74.93,76311.15,0.01,-0.01316,1e-05,1.12715]
[1777475861882,74.94,76308.57,0.01,-0.0132,1e-05,1.13051]
[1777475866916,74.95,76309.55,0.01,-0.0132,1e-05,1.13034]
[1777475871952,74.96,76312.44,0.01,-0.01317,1e-05,1.12826]
[1777475873966,74.96,76321.15,0.01,-0.01306,1e-05,1.12001]
[1777475879001,74.97,76319.57,0.01,-0.01309,1e-05,1.12243]
[1777475884043,74.99,76314.8,0.01,-0.01317,1e-05,1.12795]
[1777475889078,75.0,76311.06,0.01,-0.01323,1e-05,1.1324]
[1777475893106,75.0,76321.24,0.01,-0.0131,1e-05,1.12297]
[1777475898142,75.02,76321.66,0.01,-0.01311,1e-05,1.12337]
[1777475902168,75.02,76311.48,0.01,-0.01325,1e-05,1.13405]
[1777475907204,75.03,76306.65,0.01,-0.01333,1e-05,1.13955]
[1777475912239,75.04,76299.68,0.01,-0.01339,1e-05,1.14379]
[1777475917274,75.05,76299.63,0.01,-0.0134,1e-05,1.14445]
[1777475922314,75.06,76295.18,0.01,-0.01347,1e-05,1.14952]
[1777475924326,75.06,76285.43,0.01,-0.01361,1e-05,1.15955]
[1777475929362,75.07,76278.63,0.01,-0.01371,1e-05,1.16689]
[1777475934396,75.08,76279.81,0.01,-0.0137,1e-05,1.16622]
[1777475936533,75.08,76268.13,0.01,-0.01387,1e-05,1.17828]
[1777475938424,75.08,76258.77,0.01,-0.014,1e-05,1.18799]
[1777475940438,75.08,76248.6,0.01,-0.01415,1e-05,1.19854]
[1777475944475,75.08,76240.07,0.01,-0.01428,1e-05,1.20752]
[1777475946603,75.08,76230.93,0.01,-0.01441,1e-05,1.21709]
[1777475952524,75.08,76237.92,0.01,-0.01431,1e-05,1.20978]
[1777475956675,75.08,76254.71,0.01,-0.01407,1e-05,1.19243]
[1777475962596,75.09,76254.27,0.01,-0.01408,1e-05,1.19316]
[1777475966745,75.09,76264.72,0.01,-0.01393,1e-05,1.18261]
[1777475971662,75.09,76271.58,0.01,-0.0138,1e-05,1.17254]
[1777475972688,75.09,76257.32,0.01,-0.014,1e-05,1.18721]
[1777475974697,75.1,76232.91,0.01,-0.01436,1e-05,1.21321]
[1777475975702,75.1,76222.37,0.01,-0.01452,1e-05,1.22438]
[1777475980737,75.11,76220.73,0.01,-0.01455,1e-05,1.22651]
[1777475985772,75.11,76223.35,0.01,-0.01452,1e-05,1.22411]
[1777475986889,75.12,76234.41,0.01,-0.01436,1e-05,1.21258]
[1777475992821,75.12,76232.32,0.01,-0.01439,1e-05,1.21532]
[1777475996958,75.13,76218.61,0.01,-0.0146,1e-05,1.23013]
[1777476002892,75.13,76222.3,0.01,-0.01455,1e-05,1.22664]
[1777476007928,75.14,76229.44,0.01,-0.01445,1e-05,1.21952]
[1777476012961,75.14,76228.56,0.01,-0.01447,1e-05,1.22087]
[1777476017996,75.15,76224.81,0.01,-0.01453,1e-05,1.22524]
[1777476023034,75.15,76221.32,0.01,-0.01459,1e-05,1.22929]
[1777476028072,75.16,76219.32,0.01,-0.01462,1e-05,1.23174]
[1777476032102,75.16,76224.55,0.01,-0.01451,1e-05,1.22301]
[1777476037238,75.17,76224.03,0.01,-0.01452,1e-05,1.22395]
[1777476043101,75.17,76224.85,0.01,-0.01452,1e-05,1.22349]
[1777476043182,75.17,76223.29,0.01,-0.01454,1e-05,1.22522]
[1777476046084,75.18,76223.01,0.01,-0.01455,1e-05,1.22567]
[1777476046198,75.18,76217.44,0.01,-0.01463,1e-05,1.23163]
[1777476046799,75.18,76217.44,0.01,-0.01463,1e-05,1.23163]
[1777476047309,75.18,76214.19,0.01,-0.01468,1e-05,1.23515]
[1777476051233,75.18,76222.46,0.01,-0.01456,1e-05,1.22648]
[1777476054307,75.18,76227.98,0.01,-0.01448,1e-05,1.22065]
[1777476054358,75.18,76228.78,0.01,-0.01446,1e-05,1.21981]
[1777476056452,75.18,76230.95,0.01,-0.01443,1e-05,1.21754]
[1777476057380,75.18,76232.43,0.01,-0.01441,1e-05,1.21599]
[1777476060269,75.18,76229.22,0.01,-0.01446,1e-05,1.21938]
[1777476060371,75.18,76228.94,0.01,-0.01446,1e-05,1.21968]
[1777476064726,75.18,76225.69,0.01,-0.01451,1e-05,1.22311]
[1777476065331,75.18,76223.15,0.01,-0.01455,1e-05,1.22579]
[1777476067188,75.18,76218.64,0.01,-0.01461,1e-05,1.23054]
[1777476067345,75.18,76205.52,0.01,-0.01481,1e-05,1.24447]
[1777476069359,75.18,76197.08,0.01,-0.01494,2e-05,1.25342]
[1777476071308,75.18,76197.75,0.01,-0.01492,2e-05,1.25264]
[1777476071376,75.18,76195.11,0.01,-0.01496,2e-05,1.25542]
[1777476075406,75.17,76183.33,0.01,-0.01514,2e-05,1.26776]
[1777476080442,75.17,76177.63,0.01,-0.01522,2e-05,1.27347]
[1777476085485,75.16,76168.87,0.01,-0.01535,2e-05,1.2825]
[1777476090520,75.15,76174.67,0.01,-0.01525,2e-05,1.2756]
[1777476095555,75.15,76179.36,0.01,-0.01513,2e-05,1.26646]
[1777476100591,75.14,76177.04,0.01,-0.01516,2e-05,1.26862]
[1777476105624,75.13,76174.94,0.01,-0.01519,2e-05,1.27043]
[1777476110662,75.13,76179.45,0.01,-0.01511,2e-05,1.26517]
[1777476115695,75.13,76175.56,0.01,-0.01517,2e-05,1.26939]
[1777476120731,75.13,76169.19,0.01,-0.01527,2e-05,1.27624]
[1777476124762,75.13,76177.75,0.01,-0.01514,2e-05,1.26687]
[1777476129794,75.13,76183.03,0.01,-0.01506,2e-05,1.26116]
[1777476134828,75.13,76187.85,0.01,-0.01498,2e-05,1.256]
[1777476137943,75.13,76201.79,0.01,-0.01477,1e-05,1.24113]
[1777476143896,75.13,76204.52,0.01,-0.01474,1e-05,1.23842]
[1777476148928,75.13,76200.82,0.01,-0.01479,1e-05,1.24253]
[1777476152956,75.14,76209.61,0.01,-0.01462,1e-05,1.22981]
[1777476154972,75.14,76227.48,0.01,-0.01436,1e-05,1.21115]
[1777476155979,75.14,76217.3,0.01,-0.01451,1e-05,1.2219]
[1777476161014,75.14,76211.26,0.01,-0.01461,1e-05,1.22861]
[1777476166048,75.15,76215.12,0.01,-0.01455,1e-05,1.22481]
[1777476171084,75.15,76216.32,0.01,-0.01454,1e-05,1.22384]
[1777476176119,75.15,76212.71,0.01,-0.0146,1e-05,1.22794]
[1777476181154,75.16,76218.7,0.01,-0.01451,1e-05,1.22189]
[1777476184176,75.16,76210.07,0.01,-0.01464,1e-05,1.23116]
[1777476189210,75.16,76209.69,0.01,-0.01465,1e-05,1.23169]
[1777476194246,75.16,76214.32,0.01,-0.01458,1e-05,1.22704]
[1777476199281,75.17,76214.55,0.01,-0.01458,1e-05,1.22701]
[1777476204315,75.17,76209.26,0.01,-0.01467,1e-05,1.23283]
[1777476209351,75.17,76203.33,0.01,-0.01476,1e-05,1.23924]
[1777476211364,75.17,76186.94,0.01,-0.01496,2e-05,1.25324]
[1777476216400,75.17,76187.29,0.01,-0.01496,2e-05,1.25285]
[1777476221435,75.17,76185.65,0.01,-0.01498,2e-05,1.25462]
[1777476226470,75.17,76185.5,0.01,-0.01498,2e-05,1.25479]
[1777476231506,75.17,76191.63,0.01,-0.01489,2e-05,1.24823]
[1777476236540,75.17,76195.17,0.01,-0.01484,2e-05,1.24451]
[1777476241575,75.17,76201.41,0.01,-0.01475,1e-05,1.23796]
[1777476242583,75.18,76209.55,0.01,-0.01463,1e-05,1.22936]
[1777476247618,75.18,76216.5,0.01,-0.01453,1e-05,1.22223]
[1777476248625,75.18,76224.95,0.01,-0.0144,1e-05,1.21342]
[1777476249638,75.18,76236.46,0.01,-0.01424,1e-05,1.2015]
[1777476254667,75.21,76232.69,0.01,-0.01432,1e-05,1.2077]
[1777476258210,75.21,76226.34,0.01,-0.01442,1e-05,1.21449]
[1777476258310,75.21,76225.21,0.01,-0.01444,1e-05,1.2158]
[1777476259132,75.21,76225.21,0.01,-0.01444,1e-05,1.2158]
[1777476259231,75.21,76229.88,0.01,-0.01437,1e-05,1.21099]
[1777476264737,75.22,76226.16,0.01,-0.01443,1e-05,1.21519]
[1777476269772,75.22,76220.56,0.01,-0.01451,1e-05,1.22149]
[1777476274809,75.23,76213.56,0.01,-0.01458,1e-05,1.22567]
[1777476275816,75.23,76205.62,0.01,-0.0147,1e-05,1.23412]
[1777476280850,75.23,76211.02,0.01,-0.01462,1e-05,1.22853]
[1777476285890,75.23,76216.02,0.01,-0.01455,1e-05,1.22356]
[1777476286893,75.24,76225.41,0.01,-0.01442,1e-05,1.21375]
[1777476287904,75.24,76233.98,0.01,-0.01429,1e-05,1.20487]
[1777476293424,75.24,76236.66,0.01,-0.01426,1e-05,1.20247]
[1777476293524,75.26,76247.25,0.01,-0.01412,1e-05,1.1926]
[1777476298794,75.26,76243.77,0.01,-0.01418,1e-05,1.19666]
[1777476299081,75.26,76226.3,0.01,-0.01443,1e-05,1.21496]
[1777476303009,75.27,76210.47,0.01,-0.01467,1e-05,1.23195]
[1777476308046,75.27,76212.99,0.01,-0.01464,1e-05,1.22946]
[1777476313080,75.27,76214.6,0.01,-0.01462,1e-05,1.22808]
[1777476318115,75.28,76211.72,0.01,-0.01466,1e-05,1.23144]
[1777476323151,75.28,76213.45,0.01,-0.01464,1e-05,1.22984]
[1777476328185,75.28,76208.32,0.01,-0.01472,1e-05,1.23547]
[1777476333221,75.29,76213.83,0.01,-0.0146,1e-05,1.22633]
[1777476338257,75.29,76214.12,0.01,-0.0146,1e-05,1.22626]
[1777476343291,75.29,76211.18,0.01,-0.01465,1e-05,1.22959]
[1777476348326,75.29,76211.31,0.01,-0.01465,1e-05,1.22963]
[1777476353361,75.3,76214.6,0.01,-0.0146,1e-05,1.22636]
[1777476358396,75.3,76213.78,0.01,-0.01462,1e-05,1.22742]
[1777476362425,75.3,76224.34,0.01,-0.01446,1e-05,1.21649]
[1777476365444,75.31,76234.36,0.01,-0.01432,1e-05,1.20624]
[1777476367106,75.31,76233.32,0.01,-0.01433,1e-05,1.2074]
[1777476367748,75.31,76233.32,0.01,-0.01433,1e-05,1.2074]
[1777476367459,75.31,76234.15,0.01,-0.01432,1e-05,1.20654]
[1777476368466,75.31,76231.88,0.01,-0.01436,1e-05,1.20906]
[1777476371575,75.31,76230.42,0.01,-0.01438,1e-05,1.21073]
[1777476371675,75.31,76226.97,0.01,-0.01443,1e-05,1.21434]
[1777476373074,75.31,76226.97,0.01,-0.01443,1e-05,1.21448]
[1777476373501,75.31,76220.76,0.01,-0.01453,1e-05,1.22105]
[1777476378535,75.32,76225.06,0.01,-0.01447,1e-05,1.21685]
[1777476383571,75.32,76222.9,0.01,-0.0145,1e-05,1.21936]
[1777476384579,75.32,76232.84,0.01,-0.01436,1e-05,1.2091]
[1777476385238,75.32,76232.84,0.01,-0.01436,1e-05,1.2091]
[1777476385586,75.32,76239.61,0.01,-0.01426,1e-05,1.20205]
[1777476386592,75.32,76248.32,0.01,-0.01413,1e-05,1.19313]
[1777476391632,75.35,76261.71,0.01,-0.01393,1e-05,1.17766]
[1777476396662,75.36,76257.95,0.01,-0.01399,1e-05,1.18218]
[1777476398676,75.36,76247.83,0.01,-0.01414,1e-05,1.1927]
[1777476403711,75.37,76248.92,0.01,-0.01413,1e-05,1.19224]
[1777476408745,75.37,76248.56,0.01,-0.01414,1e-05,1.19304]
[1777476413781,75.38,76247.74,0.01,-0.01416,1e-05,1.19452]
[1777476418819,75.39,76251.16,0.01,-0.01412,1e-05,1.19155]
[1777476423854,75.4,76257.25,0.01,-0.01404,1e-05,1.18586]
[1777476426877,75.4,76266.63,0.01,-0.01391,1e-05,1.17663]
[1777476431911,75.41,76270.04,0.01,-0.01387,1e-05,1.1737]
[1777476436947,75.42,76263.91,0.01,-0.01397,1e-05,1.1807]
[1777476441983,75.43,76271.09,0.01,-0.01388,1e-05,1.17399]
[1777476447018,75.43,76272.93,0.01,-0.01386,1e-05,1.17274]
[1777476451191,75.44,76280.3,0.01,-0.01372,1e-05,1.16236]
[1777476456207,75.45,76281.45,0.01,-0.01372,1e-05,1.16191]
[1777476461242,75.46,76277.99,0.01,-0.01378,1e-05,1.16623]
[1777476466278,75.47,76277.43,0.01,-0.01379,1e-05,1.16742]
[1777476471316,75.53,76272.84,0.01,-0.01392,1e-05,1.17684]
[1777476476351,75.6,76267.2,0.01,-0.01407,1e-05,1.18742]
[1777476477358,75.6,76256.66,0.01,-0.01422,1e-05,1.19826]
[1777476478659,75.6,76256.66,0.01,-0.01422,1e-05,1.19826]
[1777476478760,75.61,76247.16,0.01,-0.01437,1e-05,1.20877]
[1777476479551,75.61,76247.16,0.01,-0.01437,1e-05,1.20877]
[1777476479652,75.61,76245.76,0.01,-0.01439,1e-05,1.21074]
[1777476480278,75.61,76245.76,0.01,-0.01439,1e-05,1.21074]
[1777476480382,75.62,76242.98,0.01,-0.01444,1e-05,1.21418]
[1777476485415,75.62,76234.43,0.01,-0.01457,1e-05,1.22332]
[1777476490450,75.63,76229.02,0.01,-0.01465,1e-05,1.22911]
[1777476494478,75.63,76221.01,0.01,-0.01477,1e-05,1.23764]
[1777476499513,75.63,76217.0,0.01,-0.01483,1e-05,1.24188]
[1777476504548,75.63,76219.25,0.01,-0.0148,1e-05,1.23948]
[1777476509583,75.63,76219.48,0.01,-0.01479,1e-05,1.23924]
[1777476514618,75.63,76223.09,0.01,-0.0147,1e-05,1.23193]
[1777476516632,75.63,76234.91,0.01,-0.01453,1e-05,1.21957]
[1777476521668,75.63,76238.65,0.01,-0.01448,1e-05,1.21585]
[1777476524688,75.63,76247.0,0.01,-0.01436,1e-05,1.20738]
[1777476525947,75.63,76251.85,0.01,-0.01429,1e-05,1.20235]
[1777476526701,75.63,76251.4,0.01,-0.01429,1e-05,1.2029]
[1777476529983,75.64,76251.28,0.01,-0.0143,1e-05,1.20325]
[1777476530440,75.64,76251.28,0.01,-0.0143,1e-05,1.20325]
[1777476531737,75.64,76242.17,0.01,-0.01443,1e-05,1.21291]
[1777476536772,75.64,76243.25,0.01,-0.01442,1e-05,1.21209]
[1777476541808,75.65,76240.33,0.01,-0.01447,1e-05,1.21538]
[1777476545495,75.65,76236.28,0.01,-0.01453,1e-05,1.21985]
[1777476545835,75.65,76236.4,0.01,-0.01453,1e-05,1.21973]
[1777476550873,75.65,76235.3,0.01,-0.01455,1e-05,1.22114]
[1777476553607,75.65,76228.82,0.01,-0.01465,1e-05,1.22805]
[1777476553891,75.66,76231.28,0.01,-0.01461,1e-05,1.2255]
[1777476555336,75.66,76231.24,0.01,-0.01461,1e-05,1.22564]
[1777476555905,75.66,76232.29,0.01,-0.0146,1e-05,1.22453]
[1777476560940,75.66,76236.36,0.01,-0.01454,1e-05,1.22052]
[1777476565975,75.67,76236.49,0.01,-0.01455,1e-05,1.2209]
[1777476571009,75.67,76235.22,0.01,-0.01453,1e-05,1.21917]
[1777476576044,75.68,76228.6,0.01,-0.01463,1e-05,1.22645]
[1777476581080,75.68,76227.85,0.01,-0.01465,1e-05,1.2275]
[1777476583687,75.68,76227.81,0.01,-0.01465,1e-05,1.22755]
[1777476583737,75.68,76248.23,0.01,-0.01435,1e-05,1.20638]
[1777476586540,75.68,76254.59,0.01,-0.01426,1e-05,1.19988]
[1777476586579,75.69,76231.93,0.01,-0.01459,1e-05,1.22361]
[1777476591228,75.69,76228.15,0.01,-0.01465,1e-05,1.22767]
[1777476591254,75.69,76230.94,0.01,-0.01461,1e-05,1.22478]
[1777476596186,75.7,76215.7,0.01,-0.01485,1e-05,1.24211]
[1777476600216,75.7,76206.36,0.01,-0.01499,2e-05,1.2521]
[1777476601073,75.7,76206.36,0.01,-0.01499,2e-05,1.2521]
[1777476601221,75.7,76205.48,0.01,-0.01501,2e-05,1.25305]
[1777476602416,75.7,76205.48,0.01,-0.01501,2e-05,1.25305]
[1777476602497,75.7,76212.15,0.01,-0.01491,2e-05,1.24593]
[1777476604070,75.7,76212.25,0.01,-0.01491,2e-05,1.24582]
[1777476604241,75.7,76216.64,0.01,-0.01484,1e-05,1.24115]
[1777476606284,75.7,76217.01,0.01,-0.01483,1e-05,1.24077]
[1777476606298,75.7,76234.95,0.01,-0.01457,1e-05,1.22189]
[1777476612297,75.71,76235.52,0.01,-0.01456,1e-05,1.22154]
[1777476617334,75.71,76239.64,0.01,-0.01451,1e-05,1.21761]
[1777476622371,75.72,76236.01,0.01,-0.01456,1e-05,1.22167]
[1777476627402,75.72,76240.87,0.01,-0.0145,1e-05,1.21689]
[1777476631431,75.74,76249.45,0.01,-0.01435,1e-05,1.20568]
[1777476636467,75.79,76251.25,0.01,-0.01438,1e-05,1.20768]
[1777476639486,75.83,76240.86,0.01,-0.01457,1e-05,1.22165]
[1777476640137,75.83,76240.86,0.01,-0.01457,1e-05,1.22165]
[1777476640494,75.83,76237.2,0.01,-0.01463,1e-05,1.22554]
[1777476642232,75.83,76237.77,0.01,-0.01462,1e-05,1.225]
[1777476642509,75.84,76237.77,0.01,-0.01463,1e-05,1.22558]
[1777476647544,75.86,76242.24,0.01,-0.01458,1e-05,1.22215]
[1777476651580,75.86,76251.0,0.01,-0.01445,1e-05,1.21329]
[1777476656608,75.86,76251.16,0.01,-0.01446,1e-05,1.21345]
[1777476658623,75.87,76263.12,0.01,-0.01429,1e-05,1.20133]
[1777476663658,75.89,76267.65,0.01,-0.01424,1e-05,1.19828]
[1777476668699,75.9,76275.57,0.01,-0.01414,1e-05,1.19064]
[1777476670711,75.9,76285.31,0.01,-0.014,1e-05,1.18113]
[1777476675744,75.91,76288.36,0.01,-0.01397,1e-05,1.17883]
[1777476680780,75.92,76281.61,0.01,-0.01408,1e-05,1.18632]
[1777476685815,75.93,76277.89,0.01,-0.01414,1e-05,1.19101]
[1777476688836,75.94,76265.85,0.01,-0.01432,1e-05,1.20378]
[1777476693871,75.95,76263.39,0.01,-0.01432,1e-05,1.20343]
[1777476698907,75.95,76258.86,0.01,-0.0144,1e-05,1.20868]
[1777476703942,75.96,76255.97,0.01,-0.01445,1e-05,1.21217]
[1777476708977,75.97,76250.78,0.01,-0.01453,1e-05,1.21804]
[1777476714012,75.97,76252.96,0.01,-0.0145,1e-05,1.21613]
[1777476719047,75.98,76254.07,0.01,-0.01449,1e-05,1.21545]
[1777476724097,75.98,76251.66,0.01,-0.01453,1e-05,1.21841]
[1777476724974,75.98,76251.66,0.01,-0.01453,1e-05,1.21841]
[1777476725132,75.98,76251.83,0.01,-0.01453,1e-05,1.21832]
[1777476725649,75.98,76251.83,0.01,-0.01453,1e-05,1.21832]
[1777476726109,75.98,76223.59,0.01,-0.01495,2e-05,1.24805]
[1777476727108,75.99,76188.22,0.01,-0.01549,2e-05,1.28621]
[1777476731143,75.98,76196.89,0.01,-0.01536,2e-05,1.27664]
[1777476736178,75.98,76200.9,0.01,-0.01529,2e-05,1.27204]
[1777476741212,75.98,76203.11,0.01,-0.01526,2e-05,1.26957]
[1777476744235,75.98,76194.72,0.01,-0.01538,2e-05,1.27855]
[1777476747256,75.98,76204.35,0.01,-0.01524,2e-05,1.26807]
[1777476749269,75.98,76216.81,0.01,-0.01505,2e-05,1.2547]
[1777476751283,75.98,76203.48,0.01,-0.01521,2e-05,1.26536]
[1777476756318,75.98,76213.13,0.01,-0.01506,2e-05,1.25494]
[1777476761353,75.98,76218.53,0.01,-0.01498,2e-05,1.24918]
[1777476766392,75.98,76219.44,0.01,-0.01496,2e-05,1.24822]
[1777476767398,75.98,76227.45,0.01,-0.01484,1e-05,1.23973]
[1777476772464,75.98,76226.75,0.01,-0.01486,1e-05,1.24058]
[1777476776461,75.98,76213.49,0.01,-0.01506,2e-05,1.25476]
[1777476781496,75.98,76203.51,0.01,-0.01521,2e-05,1.26539]
[1777476784517,75.98,76191.88,0.01,-0.01538,2e-05,1.27787]
[1777476789552,75.97,76185.45,0.01,-0.01548,2e-05,1.28461]
[1777476794590,75.97,76176.55,0.01,-0.01562,2e-05,1.29405]
[1777476798616,75.97,76179.85,0.01,-0.01556,2e-05,1.29018]
[1777476799623,75.97,76179.85,0.01,-0.01556,2e-05,1.29012]
[1777476804658,75.96,76179.93,0.01,-0.01555,2e-05,1.28975]
[1777476809694,75.96,76177.84,0.01,-0.01558,2e-05,1.29175]
[1777476814728,75.95,76174.54,0.01,-0.01559,2e-05,1.29142]
[1777476819763,75.95,76173.56,0.01,-0.0156,2e-05,1.29221]
[1777476821220,75.95,76173.56,0.01,-0.0156,2e-05,1.29221]
[1777476821229,75.95,76171.95,0.01,-0.01562,2e-05,1.29386]
[1777476826812,75.95,76172.28,0.01,-0.01561,2e-05,1.29321]
[1777476827501,75.95,76172.28,0.01,-0.01561,2e-05,1.29321]
[1777476827818,75.95,76181.12,0.01,-0.01548,2e-05,1.28351]
[1777476832892,75.94,76185.14,0.01,-0.01541,2e-05,1.279]
[1777476837889,75.94,76176.46,0.01,-0.01554,2e-05,1.28832]
[1777476840361,75.94,76172.66,0.01,-0.0156,2e-05,1.29239]
[1777476840910,75.94,76172.45,0.01,-0.0156,2e-05,1.29258]
[1777476845945,75.94,76165.9,0.01,-0.0157,2e-05,1.29953]
[1777476850981,75.93,76164.03,0.01,-0.01573,2e-05,1.3013]
[1777476853044,75.93,76177.54,0.01,-0.01552,2e-05,1.28639]
[1777476858044,75.93,76176.3,0.01,-0.01553,2e-05,1.28755]
[1777476863080,75.93,76169.87,0.01,-0.01563,2e-05,1.29438]
[1777476865273,75.93,76168.28,0.01,-0.01566,2e-05,1.29613]
[1777476865303,75.93,76140.41,0.01,-0.0161,2e-05,1.32687]
[1777476870253,75.92,76143.82,0.01,-0.01604,2e-05,1.32265]
[1777476871136,75.92,76144.35,0.01,-0.01598,2e-05,1.31816]
[1777476876172,75.91,76143.45,0.01,-0.01599,2e-05,1.31869]
[1777476879191,75.91,76152.34,0.01,-0.01584,2e-05,1.30858]
[1777476880618,75.91,76153.83,0.01,-0.01582,2e-05,1.30686]
[1777476881206,75.91,76158.9,0.01,-0.01574,2e-05,1.30121]
[1777476886241,75.9,76160.64,0.01,-0.01571,2e-05,1.299]
[1777476890270,75.9,76188.24,0.01,-0.01528,2e-05,1.26879]
[1777476891277,75.9,76202.88,0.01,-0.01505,2e-05,1.25309]
[1777476894337,75.9,76212.1,0.01,-0.01491,2e-05,1.24334]
[1777476900339,75.91,76214.94,0.01,-0.01488,2e-05,1.24064]
[1777476902353,75.91,76229.48,0.01,-0.01466,1e-05,1.22545]
[1777476905374,75.91,76237.54,0.01,-0.01455,1e-05,1.21729]
[1777476908395,75.92,76225.54,0.01,-0.01473,1e-05,1.23014]
[1777476913432,75.92,76234.68,0.01,-0.0146,1e-05,1.22093]
[1777476914494,75.92,76246.25,0.01,-0.01443,1e-05,1.20897]
[1777476920493,75.93,76247.41,0.01,-0.01442,1e-05,1.20845]
[1777476925528,75.94,76251.03,0.01,-0.01438,1e-05,1.2053]
[1777476930606,75.95,76259.16,0.01,-0.01427,1e-05,1.19754]
[1777476936608,75.96,76256.82,0.01,-0.01427,1e-05,1.19726]
[1777476942690,75.97,76247.61,0.01,-0.01442,1e-05,1.2075]
[1777476947699,75.98,76236.63,0.01,-0.01459,1e-05,1.21945]
[1777476952762,75.98,76231.83,0.01,-0.01466,1e-05,1.22488]
[1777476957768,75.99,76228.58,0.01,-0.01471,1e-05,1.22861]
[1777476962833,75.99,76222.64,0.01,-0.01481,1e-05,1.23516]
[1777476965828,75.99,76214.16,0.01,-0.01494,2e-05,1.24427]
[1777476970862,75.99,76212.46,0.01,-0.01496,2e-05,1.24619]
[1777476975897,75.99,76198.23,0.01,-0.01518,2e-05,1.26142]
[1777476979748,75.99,76196.55,0.01,-0.0152,2e-05,1.26317]
[1777476979925,75.99,76198.68,0.01,-0.01517,2e-05,1.26086]
[1777476980914,75.99,76198.68,0.01,-0.01517,2e-05,1.26086]
[1777476980932,75.99,76199.06,0.01,-0.01517,2e-05,1.26043]
[1777476985968,75.99,76202.33,0.01,-0.01511,2e-05,1.25684]
[1777476991003,75.99,76199.94,0.01,-0.01511,2e-05,1.2557]
[1777476996037,75.99,76198.16,0.01,-0.01513,2e-05,1.25751]
[1777477001072,75.99,76198.0,0.01,-0.01514,2e-05,1.25759]
[1777477004093,75.99,76181.0,0.01,-0.0154,2e-05,1.27584]
[1777477007113,75.98,76162.75,0.01,-0.01568,2e-05,1.29557]
[1777477010162,75.98,76154.28,0.01,-0.01581,2e-05,1.30461]
[1777477015170,75.97,76153.78,0.01,-0.01581,2e-05,1.30466]
[1777477020205,75.97,76157.92,0.01,-0.01574,2e-05,1.29959]
[1777477025243,75.96,76154.41,0.01,-0.01578,2e-05,1.30285]
[1777477030276,75.92,76145.76,0.01,-0.01588,2e-05,1.30966]
[1777477031752,75.92,76146.5,0.01,-0.01587,2e-05,1.30872]
[1777477032203,75.92,76146.5,0.01,-0.01587,2e-05,1.30872]
[1777477032989,75.92,76145.39,0.01,-0.01588,2e-05,1.30983]
[1777477033296,75.92,76145.56,0.01,-0.01588,2e-05,1.30952]
[1777477037337,75.91,76134.38,0.01,-0.01605,2e-05,1.32158]
[1777477038338,75.91,76120.47,0.01,-0.01627,2e-05,1.33703]
[1777477038729,75.91,76120.47,0.01,-0.01627,2e-05,1.33703]
[1777477039363,75.91,76107.72,0.01,-0.01648,2e-05,1.35128]
[1777477040541,75.91,76110.81,0.01,-0.01642,2e-05,1.34739]
[1777477041372,75.9,76110.81,0.01,-0.01642,2e-05,1.3472]
[1777477046407,75.85,76107.56,0.01,-0.01641,2e-05,1.34663]
[1777477050437,75.78,76116.71,0.01,-0.01619,2e-05,1.33114]
[1777477055471,75.74,76107.64,0.01,-0.01625,2e-05,1.33408]
[1777477060527,75.68,76112.53,0.01,-0.0161,2e-05,1.32368]
[1777477065542,75.67,76104.78,0.01,-0.01621,2e-05,1.33184]
[1777477066565,75.67,76088.32,0.01,-0.01648,2e-05,1.35015]
[1777477067560,75.66,76056.51,0.01,-0.01701,2e-05,1.38654]
[1777477072594,75.65,76054.11,0.01,-0.01703,2e-05,1.38808]
[1777477077628,75.58,76049.23,0.01,-0.01703,2e-05,1.3881]
[1777477082664,75.56,76036.93,0.01,-0.01722,2e-05,1.40126]
[1777477087699,75.52,76030.53,0.01,-0.01728,2e-05,1.40501]
[1777477092739,75.5,76020.6,0.01,-0.01743,2e-05,1.41535]
[1777477093747,75.5,76012.06,0.01,-0.01758,2e-05,1.4252]
[1777477094753,75.49,76003.52,0.01,-0.01772,2e-05,1.4351]
[1777477097797,75.48,76014.46,0.01,-0.01752,2e-05,1.42108]
[1777477102811,75.31,76019.68,0.01,-0.01722,2e-05,1.40094]
[1777477107845,75.27,76019.89,0.01,-0.01717,2e-05,1.39706]
[1777477111873,75.25,76007.88,0.01,-0.01732,2e-05,1.40637]
[1777477114894,75.25,76015.88,0.01,-0.01717,2e-05,1.39613]
[1777477118922,75.23,76006.44,0.01,-0.01731,2e-05,1.40626]
[1777477123957,75.22,76000.87,0.01,-0.01739,2e-05,1.4115]
[1777477128991,75.2,75995.81,0.01,-0.01746,2e-05,1.41612]
[1777477130027,75.2,75977.02,0.01,-0.01779,2e-05,1.43835]
[1777477133502,75.19,75977.31,0.01,-0.01777,2e-05,1.43735]
[1777477133597,75.18,75980.38,0.01,-0.01771,2e-05,1.433]
[1777477135064,75.18,75980.38,0.01,-0.01771,2e-05,1.433]
[1777477135146,75.18,75980.94,0.01,-0.01769,2e-05,1.43201]
[1777477138063,75.16,75991.42,0.01,-0.0175,2e-05,1.41852]
[1777477140295,75.16,75987.88,0.01,-0.01755,2e-05,1.42245]
[1777477140299,75.16,75986.77,0.01,-0.01757,2e-05,1.42348]
[1777477145567,75.14,75984.44,0.01,-0.01759,2e-05,1.42508]
[1777477145653,75.14,75971.56,0.01,-0.01781,2e-05,1.43995]
[1777477149141,75.12,75962.62,0.01,-0.01796,2e-05,1.44978]
[1777477154176,75.1,75961.41,0.01,-0.01795,2e-05,1.44951]
[1777477158209,75.09,75971.9,0.01,-0.01775,2e-05,1.43544]
[1777477162240,75.07,75964.02,0.01,-0.01787,2e-05,1.44366]
[1777477167279,75.05,75973.82,0.01,-0.01767,2e-05,1.43013]
[1777477171307,75.04,75978.73,0.01,-0.01752,2e-05,1.4191]
[1777477176342,75.02,75989.86,0.01,-0.0173,2e-05,1.4044]
[1777477176925,75.02,75989.86,0.01,-0.0173,2e-05,1.4044]
[1777477177353,75.01,75994.15,0.01,-0.01722,2e-05,1.39879]
[1777477180281,75.01,76000.06,0.01,-0.01711,2e-05,1.39132]
[1777477180701,75.01,76000.06,0.01,-0.01711,2e-05,1.39132]
[1777477180382,75.01,76009.8,0.01,-0.01694,2e-05,1.37988]
[1777477181377,75.0,76009.6,0.01,-0.01694,2e-05,1.37965]
[1777477186414,74.99,76009.04,0.01,-0.01694,2e-05,1.37926]
[1777477191448,74.97,76015.84,0.01,-0.0168,2e-05,1.37026]
[1777477195478,74.96,76006.37,0.01,-0.01695,2e-05,1.38047]
[1777477200538,74.95,76015.96,0.01,-0.01678,2e-05,1.3684]
[1777477205575,74.94,76013.55,0.01,-0.0168,2e-05,1.37019]
[1777477210583,74.93,76022.21,0.01,-0.01664,2e-05,1.35916]
[1777477215619,74.92,76024.0,0.01,-0.0166,2e-05,1.3562]
[1777477219620,74.91,76016.4,0.01,-0.01672,2e-05,1.36451]
[1777477219677,74.91,76009.62,0.01,-0.01683,2e-05,1.37223]
[1777477224696,74.9,76004.37,0.01,-0.01691,2e-05,1.37738]
[1777477226500,74.89,75999.01,0.01,-0.017,2e-05,1.38347]
[1777477226711,74.89,75994.1,0.01,-0.01708,2e-05,1.38904]
[1777477231015,74.88,75992.99,0.01,-0.01709,2e-05,1.38945]
[1777477231764,74.88,75992.49,0.01,-0.01705,2e-05,1.38598]
[1777477236782,74.87,75994.22,0.01,-0.017,2e-05,1.38287]
[1777477238801,74.86,76006.32,0.01,-0.01679,2e-05,1.3683]
[1777477240809,74.86,76014.48,0.01,-0.01665,2e-05,1.35846]
[1777477244837,74.85,76025.36,0.01,-0.01645,2e-05,1.34524]
[1777477249871,74.84,76024.85,0.01,-0.01645,2e-05,1.3451]
[1777477254911,74.83,76022.67,0.01,-0.01648,2e-05,1.34686]
[1777477259944,74.82,76017.3,0.01,-0.01656,2e-05,1.35229]
[1777477260952,74.82,76008.75,0.01,-0.0167,2e-05,1.36204]
[1777477262982,74.81,75984.72,0.01,-0.0171,2e-05,1.3896]
[1777477266994,74.8,75993.48,0.01,-0.01694,2e-05,1.37839]
[1777477272029,74.79,75991.8,0.01,-0.01695,2e-05,1.3793]
[1777477273058,74.78,75979.65,0.01,-0.01716,2e-05,1.3934]
[1777477274448,74.78,75979.65,0.01,-0.01716,2e-05,1.3934]
[1777477274519,74.78,75977.33,0.01,-0.01719,2e-05,1.39591]
[1777477276057,74.77,75967.98,0.01,-0.01735,2e-05,1.40652]
[1777477281092,74.76,75977.34,0.01,-0.01717,2e-05,1.39412]
[1777477286128,74.75,75974.44,0.01,-0.0172,2e-05,1.39638]
[1777477289172,74.74,75982.8,0.01,-0.01705,2e-05,1.3858]
[1777477290232,74.74,75982.8,0.01,-0.01705,2e-05,1.3858]
[1777477290334,74.73,75986.12,0.01,-0.01699,2e-05,1.38167]
[1777477294301,74.73,75981.8,0.01,-0.01701,2e-05,1.3823]
[1777477294402,74.72,75975.54,0.01,-0.01711,2e-05,1.38948]
[1777477295459,74.72,75975.54,0.01,-0.01711,2e-05,1.38948]
[1777477295561,74.72,75974.82,0.01,-0.01712,2e-05,1.39012]
[1777477299241,74.71,75986.88,0.01,-0.0169,2e-05,1.37503]
[1777477304254,74.7,75994.6,0.01,-0.01676,2e-05,1.36507]
[1777477309311,74.69,75999.41,0.01,-0.01666,2e-05,1.35864]
[1777477314323,74.68,76004.3,0.01,-0.01657,2e-05,1.35218]
[1777477318352,74.67,75995.11,0.01,-0.01672,2e-05,1.36226]
[1777477323390,74.66,75992.89,0.01,-0.01674,2e-05,1.36402]
[1777477324397,74.66,75985.09,0.01,-0.01687,2e-05,1.37297]
[1777477324945,74.66,75985.09,0.01,-0.01687,2e-05,1.37297]
[1777477325421,74.66,75985.09,0.01,-0.01687,2e-05,1.37297]
[1777477325737,74.66,75985.09,0.01,-0.01687,2e-05,1.37297]
[1777477325786,74.66,75981.74,0.01,-0.01693,2e-05,1.37672]
[1777477331445,74.64,75986.07,0.01,-0.01684,2e-05,1.37046]
[1777477336031,74.63,75987.8,0.01,-0.0168,2e-05,1.3677]
[1777477336481,74.63,75994.55,0.01,-0.01668,2e-05,1.35964]
[1777477341515,74.62,75999.21,0.01,-0.01659,2e-05,1.35344]
[1777477342543,74.62,75991.09,0.01,-0.01672,2e-05,1.36273]
[1777477345113,74.62,75987.0,0.01,-0.01679,2e-05,1.36717]
[1777477345544,74.61,75981.16,0.01,-0.01689,2e-05,1.37383]
[1777477350581,74.6,75983.28,0.01,-0.01684,2e-05,1.37037]
[1777477351605,74.6,75993.35,0.01,-0.01662,2e-05,1.35463]
[1777477355518,74.59,75995.83,0.01,-0.01657,2e-05,1.35124]
[1777477355619,74.59,75994.94,0.01,-0.01658,2e-05,1.35211]
[1777477360649,74.58,75992.22,0.01,-0.01661,2e-05,1.35446]
[1777477363689,74.58,75984.19,0.01,-0.01674,2e-05,1.36331]
[1777477368706,74.56,75984.8,0.01,-0.01672,2e-05,1.36167]
[1777477373741,74.55,75990.15,0.01,-0.01662,2e-05,1.35454]
[1777477378776,74.54,75997.66,0.01,-0.01648,2e-05,1.34501]
[1777477382826,74.53,75989.07,0.01,-0.01661,2e-05,1.35435]
[1777477385846,74.53,75978.28,0.01,-0.01679,2e-05,1.36644]
[1777477390906,74.52,75986.12,0.01,-0.01664,2e-05,1.3563]
[1777477392928,74.51,75994.44,0.01,-0.0165,2e-05,1.3463]
[1777477397955,74.5,75998.72,0.01,-0.01641,2e-05,1.34059]
[1777477402999,74.49,75994.46,0.01,-0.01647,2e-05,1.34476]
[1777477408029,74.48,75993.47,0.01,-0.01648,2e-05,1.34509]
[1777477412071,74.48,75998.52,0.01,-0.01634,2e-05,1.33486]
[1777477414081,74.47,76006.27,0.01,-0.01621,2e-05,1.32568]
[1777477419123,74.46,76004.49,0.01,-0.01623,2e-05,1.32696]
[1777477424155,74.46,76009.79,0.01,-0.01613,2e-05,1.3203]
[1777477429191,74.45,76016.33,0.01,-0.01602,2e-05,1.31233]
[1777477434228,74.44,76019.92,0.01,-0.01595,2e-05,1.3078]
[1777477438256,74.44,76006.59,0.01,-0.01617,2e-05,1.32263]
[1777477443291,74.43,76011.73,0.01,-0.01607,2e-05,1.31623]
[1777477448326,74.43,76015.5,0.01,-0.016,2e-05,1.31151]
[1777477453368,74.42,76017.3,0.01,-0.01597,2e-05,1.30907]
[1777477457389,74.42,76009.07,0.01,-0.0161,2e-05,1.31814]
[1777477459403,74.42,76001.24,0.01,-0.01623,2e-05,1.32691]
[1777477464440,74.41,75993.02,0.01,-0.01636,2e-05,1.33585]
[1777477466452,74.41,75973.22,0.01,-0.01669,2e-05,1.3586]
[1777477469473,74.4,75962.98,0.01,-0.01686,2e-05,1.37013]
[1777477474508,74.39,75966.42,0.01,-0.01674,2e-05,1.36145]
[1777477479543,74.38,75958.12,0.01,-0.01687,2e-05,1.37042]
[1777477483572,74.37,75948.86,0.01,-0.01702,2e-05,1.38066]
[1777477486112,74.37,75946.73,0.01,-0.01706,2e-05,1.383]
[1777477486592,74.37,75945.62,0.01,-0.01707,2e-05,1.38394]
[1777477491627,74.35,75939.36,0.01,-0.01717,2e-05,1.39039]
[1777477496662,74.34,75944.88,0.01,-0.01706,2e-05,1.38286]
[1777477501708,74.33,75948.48,0.01,-0.01698,2e-05,1.3777]
[1777477502431,74.33,75948.48,0.01,-0.01698,2e-05,1.3777]
[1777477502706,74.33,75954.75,0.01,-0.01687,2e-05,1.37012]
[1777477503273,74.33,75954.75,0.01,-0.01687,2e-05,1.37012]
[1777477503711,74.33,75954.13,0.01,-0.01688,2e-05,1.3707]
[1777477504718,74.32,75945.66,0.01,-0.01702,2e-05,1.38055]
[1777477506249,74.32,75951.03,0.01,-0.01693,2e-05,1.37402]
[1777477506747,74.32,75951.03,0.01,-0.01692,2e-05,1.37385]
[1777477508253,74.32,75950.85,0.01,-0.01692,2e-05,1.3739]
[1777477508746,74.32,75945.47,0.01,-0.01702,2e-05,1.38011]
[1777477513781,74.31,75940.15,0.01,-0.0171,2e-05,1.38553]
[1777477518818,74.3,75941.19,0.01,-0.01706,2e-05,1.38343]
[1777477523853,74.28,75943.16,0.01,-0.01702,2e-05,1.38022]
[1777477528577,74.28,75938.75,0.01,-0.01708,2e-05,1.38477]
[1777477528888,74.27,75938.36,0.01,-0.01709,2e-05,1.38506]
[1777477533928,74.26,75939.35,0.01,-0.01701,2e-05,1.37917]
[1777477538960,74.25,75953.85,0.01,-0.01675,2e-05,1.36124]
[1777477543995,74.25,75955.37,0.01,-0.01672,2e-05,1.3588]
[1777477546009,74.24,75964.86,0.01,-0.01655,2e-05,1.34746]
[1777477548025,74.24,75972.73,0.01,-0.01641,2e-05,1.33812]
[1777477553061,74.24,75975.57,0.01,-0.01636,2e-05,1.33448]
[1777477558100,74.23,75982.4,0.01,-0.01624,2e-05,1.32632]
[1777477563134,74.23,75982.36,0.01,-0.01624,2e-05,1.32611]
[1777477568172,74.23,75980.24,0.01,-0.01627,2e-05,1.32829]
[1777477573206,74.22,75977.83,0.01,-0.01631,2e-05,1.33082]
[1777477578245,74.22,75973.19,0.01,-0.01638,2e-05,1.33592]
[1777477583274,74.22,75973.21,0.01,-0.01638,2e-05,1.33558]
[1777477588309,74.21,75967.51,0.01,-0.01647,2e-05,1.34181]
[1777477593344,74.21,75969.17,0.01,-0.01639,2e-05,1.33578]
[1777477598386,74.2,75968.92,0.01,-0.01639,2e-05,1.33577]
[1777477603429,74.2,75967.9,0.01,-0.01641,2e-05,1.33671]
[1777477604423,74.2,75954.0,0.01,-0.01664,2e-05,1.35274]
[1777477605442,74.2,75939.24,0.01,-0.01689,2e-05,1.36998]
[1777477611472,74.19,75941.85,0.01,-0.01684,2e-05,1.36613]
[1777477616508,74.18,75947.42,0.01,-0.01673,2e-05,1.35898]
[1777477620535,74.17,75955.17,0.01,-0.01659,2e-05,1.34946]
[1777477623575,74.17,75938.95,0.01,-0.01687,2e-05,1.36819]
[1777477628599,74.16,75933.69,0.01,-0.01695,2e-05,1.37374]
[1777477631619,74.16,75921.52,0.01,-0.01715,2e-05,1.38776]
[1777477636654,74.15,75922.16,0.01,-0.01713,2e-05,1.38611]
[1777477641701,74.14,75916.16,0.01,-0.01722,2e-05,1.39246]
[1777477646723,74.13,75917.94,0.01,-0.01718,2e-05,1.38944]
[1777477651771,74.12,75921.36,0.01,-0.01706,2e-05,1.38066]
[1777477656794,74.09,75920.39,0.01,-0.01704,2e-05,1.37954]
[1777477658809,74.05,75928.27,0.01,-0.01686,2e-05,1.36716]
[1777477659827,74.03,75937.66,0.01,-0.01668,2e-05,1.35475]
[1777477664850,73.97,75944.48,0.01,-0.01649,2e-05,1.34147]
[1777477666864,73.95,75953.82,0.01,-0.01631,2e-05,1.32913]
[1777477669886,73.94,75966.67,0.01,-0.01609,2e-05,1.31365]
[1777477674922,73.94,75964.56,0.01,-0.01612,2e-05,1.31595]
[1777477678947,73.94,75953.48,0.01,-0.0163,2e-05,1.3286]
[1777477683983,73.94,75953.55,0.01,-0.0163,2e-05,1.32824]
[1777477689018,73.92,75960.35,0.01,-0.01617,2e-05,1.31912]
[1777477692038,73.9,75968.24,0.01,-0.01601,2e-05,1.30867]
[1777477697074,73.89,75957.49,0.01,-0.01618,2e-05,1.3203]
[1777477702109,73.89,75955.81,0.01,-0.01621,2e-05,1.32192]
[1777477707144,73.89,75959.14,0.01,-0.01615,2e-05,1.31775]
[1777477711174,73.88,75964.9,0.01,-0.016,2e-05,1.30717]
[1777477716208,73.88,75961.35,0.01,-0.01606,2e-05,1.31095]
[1777477720259,73.88,75951.29,0.01,-0.01622,2e-05,1.3223]
[1777477725294,73.87,75959.68,0.01,-0.01608,2e-05,1.31224]
[1777477728293,73.87,75951.06,0.01,-0.01622,2e-05,1.32198]
[1777477733327,73.87,75954.74,0.01,-0.01615,2e-05,1.31737]
[1777477736348,73.86,75944.11,0.01,-0.01633,2e-05,1.32944]
[1777477741405,73.86,75936.08,0.01,-0.01646,2e-05,1.33833]
[1777477746418,73.85,75928.42,0.01,-0.01658,2e-05,1.34673]
[1777477748433,73.85,75911.13,0.01,-0.01687,2e-05,1.36687]
[1777477750446,73.84,75897.42,0.01,-0.01711,2e-05,1.38288]
[1777477751475,73.84,75885.88,0.01,-0.01731,2e-05,1.39656]
[1777477755237,73.84,75885.08,0.01,-0.01732,2e-05,1.39712]
[1777477755335,73.83,75888.69,0.01,-0.01725,2e-05,1.39234]
[1777477760399,73.82,75889.57,0.01,-0.01722,2e-05,1.39068]
[1777477760431,73.82,75892.69,0.01,-0.01716,2e-05,1.38653]
[1777477761555,73.82,75906.58,0.01,-0.01692,2e-05,1.36994]
[1777477763542,73.81,75915.39,0.01,-0.01676,2e-05,1.35882]
[1777477765584,73.81,75938.19,0.01,-0.01636,2e-05,1.33185]
[1777477768576,73.8,75950.17,0.01,-0.01616,2e-05,1.31773]
[1777477769585,73.8,75965.04,0.01,-0.01591,2e-05,1.30063]
[1777477771598,73.8,75971.54,0.01,-0.01576,2e-05,1.28947]
[1777477773613,73.8,75963.24,0.01,-0.01589,2e-05,1.29886]
[1777477774629,73.8,75955.04,0.01,-0.01603,2e-05,1.30819]
[1777477779654,73.8,75955.1,0.01,-0.01603,2e-05,1.30788]
[1777477782675,73.8,75969.81,0.01,-0.01578,2e-05,1.29099]
[1777477787710,73.8,75970.57,0.01,-0.01577,2e-05,1.29005]
[1777477792745,73.8,75971.11,0.01,-0.01576,2e-05,1.28937]
[1777477797780,73.8,75977.26,0.01,-0.01566,2e-05,1.28237]
[1777477802859,73.8,75976.98,0.01,-0.01566,2e-05,1.2827]
[1777477806842,73.79,75968.85,0.01,-0.01579,2e-05,1.29189]
[1777477811878,73.79,75959.2,0.01,-0.01595,2e-05,1.30276]
[1777477816915,73.79,75955.04,0.01,-0.01602,2e-05,1.30729]
[1777477820956,73.79,75969.79,0.01,-0.01577,2e-05,1.29031]
[1777477823014,73.79,75979.58,0.01,-0.01561,2e-05,1.27918]
[1777477829007,73.79,75987.75,0.01,-0.01548,2e-05,1.26999]
[1777477834042,73.79,75986.81,0.01,-0.01545,2e-05,1.26745]
[1777477838074,73.79,75979.11,0.01,-0.01558,2e-05,1.27613]
[1777477843154,73.79,75989.61,0.01,-0.01541,2e-05,1.26434]
[1777477849147,73.79,75991.45,0.01,-0.01538,2e-05,1.26236]
[1777477854182,73.79,75989.77,0.01,-0.01541,2e-05,1.2643]
[1777477859216,73.79,75985.65,0.01,-0.01547,2e-05,1.26893]
[1777477862240,73.79,75975.81,0.01,-0.01563,2e-05,1.27999]
[1777477867273,73.79,75970.64,0.01,-0.01571,2e-05,1.28569]
[1777477871973,73.79,75964.56,0.01,-0.01581,2e-05,1.29241]
[1777477872352,73.79,75961.05,0.01,-0.01587,2e-05,1.2964]
[1777477873061,73.79,75961.05,0.01,-0.01587,2e-05,1.2964]
[1777477873376,73.79,75879.94,0.01,-0.01726,2e-05,1.39144]
[1777477875452,73.79,75861.69,0.01,-0.01759,2e-05,1.41358]
[1777477875704,73.79,75861.69,0.01,-0.01759,2e-05,1.41358]
[1777477876357,73.78,75825.21,0.01,-0.01825,2e-05,1.45851]
[1777477877370,73.74,75814.03,0.01,-0.01841,2e-05,1.46914]
[1777477881443,73.74,75843.1,0.01,-0.01786,2e-05,1.4322]
[1777477883462,73.73,75871.79,0.01,-0.01733,2e-05,1.39646]
[1777477885697,73.72,75869.19,0.01,-0.01737,2e-05,1.39905]
[1777477886450,73.72,75870.8,0.01,-0.01734,2e-05,1.39664]
[1777477888101,73.71,75865.01,0.01,-0.01744,2e-05,1.40344]
[1777477888465,73.71,75869.21,0.01,-0.01736,2e-05,1.39811]
[1777477888730,73.71,75869.21,0.01,-0.01736,2e-05,1.39811]
[1777477889507,73.71,75869.21,0.01,-0.01736,2e-05,1.39811]
[1777477889578,73.71,75877.51,0.01,-0.01721,2e-05,1.38786]
[1777477892493,73.7,75863.32,0.01,-0.01741,2e-05,1.40051]
[1777477893549,73.7,75851.5,0.01,-0.01762,2e-05,1.41469]
[1777477897529,73.63,75842.37,0.01,-0.0177,2e-05,1.4206]
[1777477901555,73.57,75851.95,0.01,-0.01745,2e-05,1.40366]
[1777477903621,73.54,75842.7,0.01,-0.01759,2e-05,1.41257]
[1777477905582,73.54,75850.19,0.01,-0.01744,2e-05,1.40298]
[1777477907598,73.51,75858.18,0.01,-0.01727,2e-05,1.39086]
[1777477912633,73.5,75850.99,0.01,-0.01738,2e-05,1.3986]
[1777477916660,73.49,75859.87,0.01,-0.01721,2e-05,1.38705]
[1777477919687,73.48,75849.33,0.01,-0.01739,2e-05,1.39928]
[1777477921700,73.48,75840.76,0.01,-0.01754,2e-05,1.40932]
[1777477923760,73.47,75823.24,0.01,-0.01785,2e-05,1.43043]
[1777477925729,73.47,75814.74,0.01,-0.018,2e-05,1.44048]
[1777477930764,73.42,75818.39,0.01,-0.01788,2e-05,1.43215]
[1777477935799,73.41,75809.37,0.01,-0.01803,2e-05,1.44207]
[1777477940834,73.39,75804.87,0.01,-0.01809,2e-05,1.44633]
[1777477945870,73.37,75811.86,0.01,-0.01794,2e-05,1.4359]
[1777477947949,73.37,75814.89,0.01,-0.01788,2e-05,1.43214]
[1777477947988,73.37,75815.22,0.01,-0.01787,2e-05,1.43146]
[1777477950342,73.36,75815.22,0.01,-0.01787,2e-05,1.43121]
[1777477950443,73.36,75813.03,0.01,-0.0179,2e-05,1.4334]
[1777477953975,73.35,75799.02,0.01,-0.0181,2e-05,1.44608]
[1777477955413,73.35,75799.02,0.01,-0.0181,2e-05,1.44608]
[1777477955468,73.34,75793.49,0.01,-0.01819,2e-05,1.45243]
[1777477959970,73.33,75805.97,0.01,-0.01794,2e-05,1.4356]
[1777477965011,73.31,75809.01,0.01,-0.01787,2e-05,1.43047]
[1777477970046,73.29,75814.77,0.01,-0.01774,2e-05,1.422]
[1777477971050,73.29,75829.84,0.01,-0.01746,2e-05,1.40321]
[1777477972056,73.29,75838.1,0.01,-0.01731,2e-05,1.39292]
[1777477975666,73.28,75841.37,0.01,-0.01725,2e-05,1.38854]
[1777477975681,73.28,75840.27,0.01,-0.01726,2e-05,1.38949]
[1777477981118,73.27,75847.68,0.01,-0.01712,2e-05,1.37959]
[1777477986155,73.26,75861.64,0.01,-0.01686,2e-05,1.36199]
[1777477989177,73.25,75872.33,0.01,-0.01666,2e-05,1.34886]
[1777477992206,73.25,75856.79,0.01,-0.01693,2e-05,1.36694]
[1777477993218,73.25,75825.2,0.01,-0.01749,2e-05,1.40522]
[1777477994269,73.25,75808.81,0.01,-0.01779,2e-05,1.42521]
[1777477996254,73.24,75800.71,0.01,-0.01793,2e-05,1.4348]
[1777478001262,73.23,75795.69,0.01,-0.01801,2e-05,1.43999]
[1777478001330,73.22,75795.61,0.01,-0.01801,2e-05,1.43981]
[1777478007319,73.21,75795.9,0.01,-0.01798,2e-05,1.4379]
[1777478011347,73.19,75801.36,0.01,-0.01781,2e-05,1.42588]
[1777478014411,73.18,75784.99,0.01,-0.01811,2e-05,1.44551]
[1777478020411,73.16,75781.32,0.01,-0.01815,2e-05,1.44835]
[1777478024481,73.15,75771.88,0.01,-0.01831,2e-05,1.45907]
[1777478026460,73.14,75762.39,0.01,-0.01849,2e-05,1.47082]
[1777478027469,73.14,75754.12,0.01,-0.01863,2e-05,1.48071]
[1777478029085,73.1,75750.96,0.01,-0.01864,2e-05,1.48124]
[1777478029478,73.1,75749.92,0.01,-0.01866,2e-05,1.48257]
[1777478030486,73.05,75741.53,0.01,-0.01877,2e-05,1.48946]
[1777478031267,73.05,75741.53,0.01,-0.01877,2e-05,1.48946]
[1777478031498,73.05,75734.16,0.01,-0.01891,2e-05,1.49897]
[1777478036412,73.03,75732.86,0.01,-0.01891,2e-05,1.49883]
[1777478036533,73.03,75727.29,0.01,-0.01901,2e-05,1.50568]
[1777478038075,73.02,75729.17,0.01,-0.01897,2e-05,1.50286]
[1777478038547,73.02,75726.43,0.01,-0.01903,2e-05,1.50662]
[1777478039409,73.02,75726.43,0.01,-0.01903,2e-05,1.50662]
[1777478039554,73.03,75718.15,0.01,-0.01919,2e-05,1.51759]
[1777478043586,73.07,75709.63,0.01,-0.01942,2e-05,1.5326]
[1777478046229,73.1,75702.93,0.01,-0.01959,2e-05,1.54426]
[1777478046606,73.12,75698.28,0.01,-0.01971,2e-05,1.55168]
[1777478047691,73.12,75698.28,0.01,-0.01971,2e-05,1.55168]
[1777478047741,73.11,75702.04,0.01,-0.01962,2e-05,1.54623]
[1777478050632,73.12,75707.54,0.01,-0.01952,2e-05,1.53972]
[1777478050651,73.13,75710.68,0.01,-0.01948,2e-05,1.5369]
[1777478055681,73.14,75706.92,0.01,-0.01957,2e-05,1.54252]
[1777478056206,73.14,75706.92,0.01,-0.01957,2e-05,1.54252]
[1777478056728,73.14,75706.92,0.01,-0.01957,2e-05,1.54252]
[1777478057331,73.14,75709.34,0.01,-0.01952,2e-05,1.53945]
[1777478057694,73.14,75709.34,0.01,-0.01952,2e-05,1.53959]
[1777478058701,73.15,75717.14,0.01,-0.01937,2e-05,1.52946]
[1777478060501,73.15,75718.81,0.01,-0.01934,2e-05,1.52742]
[1777478060715,73.16,75721.28,0.01,-0.01931,2e-05,1.52567]
[1777478061726,73.18,75729.89,0.01,-0.01916,2e-05,1.51593]
[1777478062731,73.2,75738.57,0.01,-0.01902,2e-05,1.50635]
[1777478066760,73.25,75728.75,0.01,-0.01927,2e-05,1.5233]
[1777478071793,73.34,75730.82,0.01,-0.0193,2e-05,1.52424]
[1777478076827,73.36,75726.37,0.01,-0.01942,2e-05,1.5322]
[1777478081863,73.37,75735.05,0.01,-0.01926,2e-05,1.52169]
[1777478086897,73.38,75728.43,0.01,-0.0194,2e-05,1.53121]
[1777478091932,73.39,75724.34,0.01,-0.0195,2e-05,1.53739]
[1777478096967,73.4,75739.04,0.01,-0.01922,2e-05,1.51901]
[1777478099988,73.41,75748.8,0.01,-0.01904,2e-05,1.50697]
[1777478105089,73.42,75744.76,0.01,-0.01913,2e-05,1.51326]
[1777478111079,73.43,75742.17,0.01,-0.0192,2e-05,1.51787]
[1777478113093,73.44,75733.76,0.01,-0.01937,2e-05,1.52921]
[1777478115178,73.44,75719.51,0.01,-0.01966,2e-05,1.54828]
[1777478121148,73.45,75718.33,0.01,-0.0197,2e-05,1.55075]
[1777478126184,73.46,75712.98,0.01,-0.01982,2e-05,1.55855]
[1777478131220,73.48,75718.35,0.01,-0.01969,2e-05,1.54915]
[1777478133235,73.49,75732.21,0.01,-0.01941,2e-05,1.53125]
[1777478138284,73.5,75741.77,0.01,-0.01924,2e-05,1.51969]
[1777478139286,73.5,75750.46,0.01,-0.01907,2e-05,1.50863]
[1777478140293,73.5,75758.13,0.01,-0.01893,2e-05,1.49896]
[1777478145398,73.51,75767.21,0.01,-0.01877,2e-05,1.4885]
[1777478149196,73.52,75768.52,0.01,-0.01875,2e-05,1.48757]
[1777478149356,73.53,75767.77,0.01,-0.01877,2e-05,1.48878]
[1777478154391,73.54,75772.06,0.01,-0.01871,2e-05,1.48456]
[1777478155468,73.54,75780.3,0.01,-0.01856,2e-05,1.47434]
[1777478161442,73.56,75788.41,0.01,-0.01842,2e-05,1.46568]
[1777478166483,73.58,75783.7,0.01,-0.01853,2e-05,1.47298]
[1777478169503,73.59,75774.89,0.01,-0.01871,2e-05,1.48494]
[1777478174545,73.6,75778.09,0.01,-0.01867,2e-05,1.48229]
[1777478176003,73.61,75777.92,0.01,-0.01868,2e-05,1.48274]
[1777478176558,73.61,75778.69,0.01,-0.01867,2e-05,1.48198]
[1777478178893,73.61,75778.54,0.01,-0.01867,2e-05,1.4824]
[1777478178924,73.61,75771.57,0.01,-0.01881,2e-05,1.4915]
[1777478180475,73.62,75771.99,0.01,-0.01881,2e-05,1.49117]
[1777478180586,73.62,75773.41,0.01,-0.01878,2e-05,1.48957]
[1777478185691,73.63,75773.75,0.01,-0.01879,2e-05,1.49017]
[1777478191666,73.64,75777.31,0.01,-0.01869,2e-05,1.48279]
[1777478196699,73.66,75782.44,0.01,-0.01861,2e-05,1.47733]
[1777478200729,73.67,75773.38,0.01,-0.0188,2e-05,1.48975]
[1777478205833,73.68,75766.28,0.01,-0.01895,2e-05,1.49982]
[1777478209793,73.69,75755.22,0.01,-0.01917,2e-05,1.51482]
[1777478214827,73.7,75747.23,0.01,-0.01934,2e-05,1.52599]
[1777478219864,73.7,75756.65,0.01,-0.01917,2e-05,1.51452]
[1777478224902,73.71,75756.46,0.01,-0.01919,2e-05,1.51564]
[1777478229940,73.72,75762.24,0.01,-0.01909,2e-05,1.50904]
[1777478234975,73.74,75761.05,0.01,-0.01912,2e-05,1.51149]
[1777478240014,73.75,75759.31,0.01,-0.01917,2e-05,1.51464]
[1777478245045,73.76,75766.82,0.01,-0.01904,2e-05,1.50587]
[1777478246052,73.76,75776.17,0.01,-0.01886,2e-05,1.49408]
[1777478248066,73.76,75784.19,0.01,-0.01871,2e-05,1.48431]
[1777478251244,73.77,75785.49,0.01,-0.0187,2e-05,1.48313]
[1777478251319,73.77,75791.32,0.01,-0.01854,2e-05,1.47193]
[1777478253101,73.78,75803.43,0.01,-0.01832,2e-05,1.45718]
[1777478254108,73.78,75813.93,0.01,-0.01813,2e-05,1.44434]
[1777478259143,73.8,75811.67,0.01,-0.01819,2e-05,1.44864]
[1777478264179,73.82,75810.2,0.01,-0.01824,2e-05,1.45192]
[1777478269213,73.83,75810.12,0.01,-0.01826,2e-05,1.45343]
[1777478274249,73.85,75800.92,0.01,-0.01845,2e-05,1.46636]
[1777478277318,73.85,75806.82,0.01,-0.01835,2e-05,1.45946]
[1777478277358,73.86,75810.36,0.01,-0.01829,2e-05,1.45529]
[1777478283335,73.88,75820.26,0.01,-0.01813,2e-05,1.44455]
[1777478285335,73.88,75831.52,0.01,-0.01793,2e-05,1.43116]
[1777478290369,73.9,75828.47,0.01,-0.01801,2e-05,1.43647]
[1777478295407,73.92,75837.06,0.01,-0.01787,2e-05,1.42739]
[1777478299435,73.94,75845.63,0.01,-0.01773,2e-05,1.41817]
[1777478302457,73.95,75855.88,0.01,-0.01756,2e-05,1.40671]
[1777478303390,73.95,75855.88,0.01,-0.01756,2e-05,1.40671]
[1777478303483,73.95,75857.67,0.01,-0.01753,2e-05,1.4049]
[1777478308499,73.95,75855.71,0.01,-0.01756,2e-05,1.40688]
[1777478312528,73.94,75866.67,0.01,-0.01731,2e-05,1.38896]
[1777478315550,73.93,75854.59,0.01,-0.01752,2e-05,1.40309]
[1777478318569,73.93,75845.7,0.01,-0.01767,2e-05,1.41337]
[1777478323606,73.91,75846.44,0.01,-0.01764,2e-05,1.41149]
[1777478328639,73.9,75846.37,0.01,-0.01763,2e-05,1.41064]
[1777478333673,73.89,75848.24,0.01,-0.01759,2e-05,1.40745]
[1777478336764,73.88,75858.93,0.01,-0.01738,2e-05,1.39379]
[1777478342739,73.88,75862.8,0.01,-0.0173,2e-05,1.38838]
[1777478346835,73.87,75835.65,0.01,-0.01779,2e-05,1.42086]
[1777478351824,73.86,75846.42,0.01,-0.01757,2e-05,1.40664]
[1777478356911,73.85,75849.46,0.01,-0.01751,2e-05,1.40211]
[1777478362900,73.83,75849.41,0.01,-0.01749,2e-05,1.40118]
[1777478367935,73.82,75848.66,0.01,-0.01749,2e-05,1.40125]
[1777478372975,73.81,75852.44,0.01,-0.01737,2e-05,1.39193]
[1777478375991,73.81,75861.38,0.01,-0.0172,2e-05,1.38072]
[1777478381027,73.8,75863.21,0.01,-0.01716,2e-05,1.37787]
[1777478386063,73.79,75859.28,0.01,-0.01722,2e-05,1.38197]
[1777478391096,73.79,75861.28,0.01,-0.01718,2e-05,1.37891]
[1777478396132,73.78,75865.71,0.01,-0.01709,2e-05,1.37302]
[1777478401199,73.77,75871.55,0.01,-0.01698,2e-05,1.3656]
[1777478403203,73.77,75835.16,0.01,-0.01763,2e-05,1.40923]
[1777478404124,73.77,75835.16,0.01,-0.01763,2e-05,1.40923]
[1777478404212,73.77,75831.14,0.01,-0.0177,2e-05,1.41398]
[1777478405225,73.77,75821.59,0.01,-0.01787,2e-05,1.42555]
[1777478407233,73.77,75811.62,0.01,-0.01806,2e-05,1.43864]
[1777478412267,73.79,75812.41,0.01,-0.01807,2e-05,1.43932]
[1777478414283,73.8,75820.04,0.01,-0.01794,2e-05,1.43056]
[1777478419320,73.82,75818.01,0.01,-0.01801,2e-05,1.43486]
[1777478424351,73.84,75814.35,0.01,-0.0181,2e-05,1.44114]
[1777478429387,73.86,75820.68,0.01,-0.01801,2e-05,1.43503]
[1777478434424,73.89,75817.13,0.01,-0.01805,2e-05,1.43722]
[1777478439458,73.91,75816.49,0.01,-0.01809,2e-05,1.43975]
[1777478441472,73.91,75826.11,0.01,-0.01792,2e-05,1.42854]
[1777478443485,73.92,75833.9,0.01,-0.01779,2e-05,1.41969]
[1777478448520,73.95,75829.51,0.01,-0.0179,2e-05,1.42695]
[1777478453556,73.97,75824.21,0.01,-0.01802,2e-05,1.4353]
[1777478458590,73.99,75821.95,0.01,-0.01809,2e-05,1.43987]
[1777478463626,74.01,75819.72,0.01,-0.01816,2e-05,1.44471]
[1777478468660,74.03,75824.27,0.01,-0.0181,2e-05,1.44077]
[1777478473695,74.03,75825.79,0.01,-0.01808,2e-05,1.43895]
[1777478477042,74.03,75826.15,0.01,-0.01807,2e-05,1.43829]
[1777478477142,74.03,75831.25,0.01,-0.01797,2e-05,1.43158]
[1777478481164,74.02,75832.88,0.01,-0.01793,2e-05,1.42898]
[1777478481212,74.02,75833.34,0.01,-0.01792,2e-05,1.42822]
[1777478482107,74.02,75833.34,0.01,-0.01792,2e-05,1.42822]
[1777478482197,74.02,75841.81,0.01,-0.01776,2e-05,1.41763]
[1777478483766,74.02,75849.6,0.01,-0.01763,2e-05,1.40891]
[1777478487849,74.04,75857.37,0.01,-0.01751,2e-05,1.40112]
[1777478491822,74.07,75863.19,0.01,-0.01739,2e-05,1.39187]
[1777478496857,74.09,75861.3,0.01,-0.01745,2e-05,1.39634]
[1777478501892,74.12,75865.55,0.01,-0.01741,2e-05,1.39337]
[1777478506928,74.14,75864.66,0.01,-0.01745,2e-05,1.39661]
[1777478511962,74.17,75869.57,0.01,-0.0174,2e-05,1.39285]
[1777478516998,74.2,75873.73,0.01,-0.01736,2e-05,1.39001]
[1777478522035,74.27,75885.04,0.01,-0.01724,2e-05,1.38257]
[1777478522391,74.27,75885.04,0.01,-0.01724,2e-05,1.38257]
[1777478523042,74.27,75889.85,0.01,-0.01716,2e-05,1.37671]
[1777478525056,74.27,75898.64,0.01,-0.017,2e-05,1.36607]
[1777478530093,74.26,75900.95,0.01,-0.01695,2e-05,1.36292]
[1777478535129,74.26,75897.64,0.01,-0.017,2e-05,1.36637]
[1777478540164,74.25,75902.24,0.01,-0.01692,2e-05,1.36043]
[1777478545202,74.24,75898.74,0.01,-0.01697,2e-05,1.36404]
[1777478550234,74.24,75894.19,0.01,-0.01704,2e-05,1.36889]
[1777478555273,74.23,75894.92,0.01,-0.01697,2e-05,1.36361]
[1777478558348,74.23,75911.28,0.01,-0.01669,2e-05,1.34406]
[1777478564339,74.22,75915.86,0.01,-0.0166,2e-05,1.3383]
[1777478569371,74.22,75918.71,0.01,-0.01655,2e-05,1.33467]
[1777478574406,74.22,75925.79,0.01,-0.01642,2e-05,1.32617]
[1777478576421,74.21,75936.79,0.01,-0.01624,2e-05,1.31339]
[1777478578435,74.21,75945.91,0.01,-0.01608,2e-05,1.3029]
[1777478583470,74.21,75943.37,0.01,-0.01613,2e-05,1.30582]
[1777478585487,74.21,75933.7,0.01,-0.01629,2e-05,1.31693]
[1777478590520,74.21,75933.59,0.01,-0.01629,2e-05,1.31696]
[1777478593060,74.21,75933.08,0.01,-0.0163,2e-05,1.31753]
[1777478593159,74.21,75934.68,0.01,-0.01627,2e-05,1.31565]
[1777478594433,74.21,75934.68,0.01,-0.01627,2e-05,1.31565]
[1777478594548,74.21,75935.25,0.01,-0.01626,2e-05,1.31497]
[1777478596562,74.27,75946.56,0.01,-0.01614,2e-05,1.30669]
[1777478601597,74.27,75953.81,0.01,-0.01602,2e-05,1.29846]
[1777478606632,74.27,75951.97,0.01,-0.01605,2e-05,1.30065]
[1777478611667,74.27,75950.17,0.01,-0.01604,2e-05,1.29904]
[1777478615696,74.28,75960.15,0.01,-0.01587,2e-05,1.2878]
[1777478620730,74.28,75961.46,0.01,-0.01585,2e-05,1.28655]
[1777478625766,74.28,75956.85,0.01,-0.01593,2e-05,1.29201]
[1777478630801,74.28,75955.85,0.01,-0.01595,2e-05,1.29337]
[1777478635835,74.29,75955.26,0.01,-0.01597,2e-05,1.29425]
[1777478640870,74.29,75947.38,0.01,-0.0161,2e-05,1.30339]
[1777478645904,74.29,75947.05,0.01,-0.01611,2e-05,1.30389]
[1777478650940,74.29,75947.26,0.01,-0.0161,2e-05,1.30378]
[1777478655975,74.29,75946.78,0.01,-0.01611,2e-05,1.30446]
[1777478661010,74.3,75947.72,0.01,-0.0161,2e-05,1.30351]
[1777478666046,74.3,75949.08,0.01,-0.01608,2e-05,1.30208]
[1777478671079,74.3,75949.63,0.01,-0.01603,2e-05,1.29786]
[1777478676126,74.3,75950.74,0.01,-0.01601,2e-05,1.29677]
[1777478678133,74.3,75963.56,0.01,-0.0158,2e-05,1.28231]
[1777478683167,74.3,75959.92,0.01,-0.01586,2e-05,1.28659]
[1777478687196,74.31,75973.11,0.01,-0.01565,2e-05,1.27186]
[1777478690470,74.31,75978.58,0.01,-0.01556,2e-05,1.26583]
[1777478691224,74.31,75980.2,0.01,-0.01554,2e-05,1.26414]
[1777478696260,74.31,75989.65,0.01,-0.01539,2e-05,1.25388]
[1777478698274,74.31,75998.36,0.01,-0.01525,2e-05,1.24447]
[1777478703309,74.32,75999.81,0.01,-0.01523,2e-05,1.24332]
[1777478707339,74.32,75990.31,0.01,-0.01539,2e-05,1.25414]
[1777478708344,74.33,75980.97,0.01,-0.01554,2e-05,1.26459]
[1777478709427,74.33,75966.68,0.01,-0.01578,2e-05,1.28067]
[1777478710715,74.33,75967.27,0.01,-0.01577,2e-05,1.28003]
[1777478711365,74.33,75966.21,0.01,-0.01579,2e-05,1.28125]
[1777478716400,74.33,75965.8,0.01,-0.01579,2e-05,1.28179]
[1777478721435,74.33,75971.74,0.01,-0.0157,2e-05,1.27516]
[1777478726470,74.33,75973.5,0.01,-0.01567,2e-05,1.27327]
[1777478731504,74.33,75974.86,0.01,-0.0156,2e-05,1.26811]
[1777478736540,74.33,75968.9,0.01,-0.0157,2e-05,1.27486]
[1777478741575,74.33,75971.9,0.01,-0.01565,2e-05,1.27153]
[1777478746609,74.33,75971.34,0.01,-0.01566,2e-05,1.2722]
[1777478749632,74.33,75979.05,0.01,-0.01554,2e-05,1.2636]
[1777478751106,74.33,75985.15,0.01,-0.01544,2e-05,1.25683]
[1777478751645,74.33,75996.39,0.01,-0.01526,2e-05,1.24442]
[1777478752608,74.33,75996.39,0.01,-0.01526,2e-05,1.24442]
[1777478752652,74.33,76001.41,0.01,-0.01518,2e-05,1.23895]
[1777478754224,74.33,75998.28,0.01,-0.01523,2e-05,1.24246]
[1777478754669,74.34,75995.52,0.01,-0.01528,2e-05,1.24556]
[1777478754985,74.34,75995.52,0.01,-0.01528,2e-05,1.24556]
[1777478755672,74.34,75993.66,0.01,-0.01531,2e-05,1.24767]
[1777478755807,74.34,75993.66,0.01,-0.01531,2e-05,1.24767]
[1777478755908,74.34,75994.59,0.01,-0.01529,2e-05,1.24664]
[1777478761719,74.34,75994.55,0.01,-0.0153,2e-05,1.24701]
[1777478765403,74.34,75987.0,0.01,-0.01542,2e-05,1.25546]
[1777478765504,74.34,75987.1,0.01,-0.01542,2e-05,1.25544]
[1777478766218,74.34,75987.1,0.01,-0.01542,2e-05,1.25544]
[1777478766319,74.34,75988.05,0.01,-0.01541,2e-05,1.25443]
[1777478771785,74.35,75989.56,0.01,-0.01538,2e-05,1.25298]
[1777478773800,74.35,76001.46,0.01,-0.0152,2e-05,1.23996]
[1777478778834,74.35,76000.61,0.01,-0.01521,2e-05,1.24129]
[1777478783869,74.36,76001.87,0.01,-0.0152,2e-05,1.2403]
[1777478788904,74.36,76002.2,0.01,-0.0152,2e-05,1.24036]
[1777478793748,74.37,75994.35,0.01,-0.01529,2e-05,1.24566]
[1777478793939,74.37,75992.64,0.01,-0.01532,2e-05,1.24762]
[1777478794941,74.37,75992.64,0.01,-0.01532,2e-05,1.24762]
[1777478795022,74.37,75992.86,0.01,-0.01531,2e-05,1.24745]
[1777478798973,74.37,75983.82,0.01,-0.01546,2e-05,1.25774]
[1777478804015,74.38,75978.45,0.01,-0.01555,2e-05,1.26397]
[1777478809044,74.38,75977.15,0.01,-0.01558,2e-05,1.26559]
[1777478814080,74.38,75973.04,0.01,-0.01565,2e-05,1.27038]
[1777478819114,74.38,75975.89,0.01,-0.0156,2e-05,1.2673]
[1777478822358,74.38,75976.96,0.01,-0.01559,2e-05,1.26617]
[1777478822460,74.38,75976.59,0.01,-0.01559,2e-05,1.26661]
[1777478823256,74.38,75976.59,0.01,-0.01559,2e-05,1.26661]
[1777478823350,74.38,75975.56,0.01,-0.01561,2e-05,1.26779]
[1777478829185,74.39,75973.15,0.01,-0.01565,2e-05,1.27062]
[1777478830269,74.39,75964.22,0.01,-0.0158,2e-05,1.28069]
[1777478831299,74.39,75964.22,0.01,-0.0158,2e-05,1.28069]
[1777478831301,74.39,75964.13,0.01,-0.0158,2e-05,1.2808]
[1777478834237,74.39,75952.95,0.01,-0.01598,2e-05,1.29347]
[1777478836236,74.39,75941.38,0.01,-0.01618,2e-05,1.30661]
[1777478838249,74.38,75930.21,0.01,-0.01636,2e-05,1.31934]
[1777478843286,74.38,75926.45,0.01,-0.01642,2e-05,1.32334]
[1777478848320,74.38,75926.99,0.01,-0.01641,2e-05,1.32236]
[1777478851340,74.37,75931.59,0.01,-0.01628,2e-05,1.31307]
[1777478854362,74.37,75940.62,0.01,-0.01613,2e-05,1.30257]
[1777478859397,74.37,75946.43,0.01,-0.01603,2e-05,1.29581]
[1777478864432,74.37,75939.51,0.01,-0.01614,2e-05,1.3036]
[1777478869467,74.37,75933.68,0.01,-0.01624,2e-05,1.3101]
[1777478874504,74.36,75933.22,0.01,-0.01624,2e-05,1.3104]
[1777478877525,74.36,75941.77,0.01,-0.0161,2e-05,1.3005]
[1777478882560,74.36,75940.68,0.01,-0.01611,2e-05,1.30162]
[1777478887595,74.36,75939.64,0.01,-0.01613,2e-05,1.30268]
[1777478888602,74.36,75947.38,0.01,-0.016,2e-05,1.29383]
[1777478889608,74.36,75957.01,0.01,-0.01584,2e-05,1.2829]
[1777478890703,74.36,75983.27,0.01,-0.01541,2e-05,1.25351]
[1777478896135,74.36,75987.32,0.01,-0.01535,2e-05,1.24934]
[1777478896661,74.36,75984.41,0.01,-0.0154,2e-05,1.25264]
[1777478901698,74.37,75984.59,0.01,-0.0154,2e-05,1.25276]
[1777478906733,74.37,75989.18,0.01,-0.01533,2e-05,1.24804]
[1777478910996,74.38,75985.57,0.01,-0.01539,2e-05,1.2523]
[1777478911767,74.38,75985.46,0.01,-0.01535,2e-05,1.2488]
[1777478913164,74.38,75985.69,0.01,-0.01535,2e-05,1.24861]
[1777478913783,74.38,75983.42,0.01,-0.01539,2e-05,1.25118]
[1777478918819,74.38,75978.49,0.01,-0.01547,2e-05,1.25692]
[1777478923852,74.38,75973.84,0.01,-0.01555,2e-05,1.26231]
[1777478926873,74.39,75982.49,0.01,-0.01541,2e-05,1.25281]
[1777478931909,74.39,75988.16,0.01,-0.01532,2e-05,1.24682]
[1777478936943,74.39,75985.69,0.01,-0.01537,2e-05,1.24983]
[1777478941979,74.4,75986.04,0.01,-0.01537,2e-05,1.2497]
[1777478947014,74.4,75986.25,0.01,-0.01537,2e-05,1.24973]
[1777478950694,74.4,75986.78,0.01,-0.01536,2e-05,1.24924]
[1777478950761,74.4,75988.88,0.01,-0.01533,2e-05,1.24702]
[1777478951308,74.4,75988.88,0.01,-0.01533,2e-05,1.24702]
[1777478951344,74.4,75991.8,0.01,-0.01528,2e-05,1.24386]
[1777478954065,74.4,75979.98,0.01,-0.01547,2e-05,1.25705]
[1777478956227,74.4,75980.01,0.01,-0.01547,2e-05,1.25705]
[1777478956328,74.41,75981.1,0.01,-0.01546,2e-05,1.25591]
[1777478960314,74.41,75982.32,0.01,-0.01544,2e-05,1.25463]
[1777478960415,74.41,75979.61,0.01,-0.01548,2e-05,1.25771]
[1777478961180,74.41,75979.61,0.01,-0.01548,2e-05,1.25771]
[1777478961198,74.41,75980.47,0.01,-0.01547,2e-05,1.25675]
[1777478962066,74.41,75980.47,0.01,-0.01547,2e-05,1.25675]
[1777478962167,74.41,75981.05,0.01,-0.01546,2e-05,1.25614]
[1777478963445,74.41,75981.05,0.01,-0.01546,2e-05,1.25614]
[1777478963472,74.41,75978.3,0.01,-0.01551,2e-05,1.25926]
[1777478966149,74.41,75965.35,0.01,-0.01572,2e-05,1.27377]
[1777478971269,74.41,75958.61,0.01,-0.01578,2e-05,1.27757]
[1777478977226,74.41,75958.24,0.01,-0.01579,2e-05,1.27791]
[1777478982266,74.41,75958.55,0.01,-0.01578,2e-05,1.27748]
[1777478987297,74.41,75954.13,0.01,-0.01585,2e-05,1.28239]
[1777478990318,74.4,75961.84,0.01,-0.01573,2e-05,1.27367]
[1777478995365,74.4,75958.17,0.01,-0.01579,2e-05,1.27777]
[1777478996483,74.4,75958.17,0.01,-0.01579,2e-05,1.27777]
[1777478996541,74.4,76007.82,0.01,-0.01499,2e-05,1.22283]
[1777478997275,74.4,76007.82,0.01,-0.01499,2e-05,1.22283]
[1777478997381,74.41,76007.26,0.01,-0.015,2e-05,1.22352]
[1777478998747,74.41,76007.26,0.01,-0.015,2e-05,1.22352]
[1777478998846,74.41,76006.0,0.01,-0.01502,2e-05,1.22498]
[1777479004427,74.41,76000.2,0.01,-0.01512,2e-05,1.23178]
[1777479009462,74.42,76004.56,0.01,-0.01505,2e-05,1.22741]
[1777479014497,74.42,76000.42,0.01,-0.01512,2e-05,1.23233]
[1777479017518,74.43,76013.25,0.01,-0.01493,2e-05,1.21861]
[1777479022553,74.43,76017.06,0.01,-0.01487,2e-05,1.215]
[1777479026581,74.44,76031.02,0.01,-0.01466,2e-05,1.2004]
[1777479028595,74.44,76040.72,0.01,-0.01452,2e-05,1.19032]
[1777479033629,74.45,76036.97,0.01,-0.01454,2e-05,1.19143]
[1777479038671,74.46,76043.79,0.01,-0.01445,2e-05,1.18492]
[1777479040680,74.47,76055.6,0.01,-0.01427,2e-05,1.17276]
[1777479041765,74.47,76065.67,0.01,-0.01413,1e-05,1.16238]
[1777479044706,74.48,76074.82,0.01,-0.014,1e-05,1.15341]
[1777479047729,74.48,76083.28,0.01,-0.01388,1e-05,1.14528]
[1777479051835,74.5,76073.55,0.01,-0.01404,1e-05,1.15623]
[1777479057799,74.51,76078.35,0.01,-0.01398,1e-05,1.15248]
[1777479062834,74.53,76082.6,0.01,-0.01394,1e-05,1.14914]
[1777479067869,74.54,76079.68,0.01,-0.01399,1e-05,1.15323]
[1777479072921,74.56,76079.6,0.01,-0.01401,1e-05,1.15437]
[1777479077956,74.57,76075.99,0.01,-0.01408,1e-05,1.15918]
[1777479080979,74.58,76063.54,0.01,-0.01427,2e-05,1.1728]
[1777479081263,74.58,76063.54,0.01,-0.01427,2e-05,1.1728]
[1777479081985,74.58,76062.22,0.01,-0.0143,2e-05,1.17437]
[1777479082230,74.58,76062.22,0.01,-0.0143,2e-05,1.17437]
[1777479082991,74.58,76064.12,0.01,-0.01427,2e-05,1.17256]
[1777479088026,74.6,76069.34,0.01,-0.01421,1e-05,1.16806]
[1777479092120,74.61,76053.11,0.01,-0.01442,2e-05,1.18236]
[1777479098096,74.62,76050.8,0.01,-0.01447,2e-05,1.18583]
[1777479103132,74.63,76046.97,0.01,-0.01454,2e-05,1.19072]
[1777479108167,74.64,76046.17,0.01,-0.01456,2e-05,1.19236]
[1777479112264,74.65,76037.74,0.01,-0.0147,2e-05,1.20197]
[1777479118236,74.66,76040.32,0.01,-0.01467,2e-05,1.20004]
[1777479123276,74.67,76038.5,0.01,-0.01471,2e-05,1.20267]
[1777479128308,74.68,76039.58,0.01,-0.0147,2e-05,1.20217]
[1777479133343,74.69,76037.53,0.01,-0.01474,2e-05,1.20501]
[1777479138377,74.7,76037.89,0.01,-0.01475,2e-05,1.20525]
[1777479143415,74.71,76040.87,0.01,-0.01471,2e-05,1.20269]
[1777479148448,74.71,76041.49,0.01,-0.01471,2e-05,1.20266]
[1777479153483,74.72,76039.36,0.01,-0.01471,2e-05,1.20196]
[1777479155498,74.73,76028.47,0.01,-0.01488,2e-05,1.2139]
[1777479157511,74.73,76015.37,0.01,-0.01509,2e-05,1.2283]
[1777479162617,74.73,76013.11,0.01,-0.01513,2e-05,1.23122]
[1777479168589,74.74,76020.88,0.01,-0.01502,2e-05,1.22316]
[1777479170603,74.74,76033.88,0.01,-0.01482,2e-05,1.20932]
[1777479175639,74.75,76037.18,0.01,-0.01477,2e-05,1.20649]
[1777479180675,74.76,76041.54,0.01,-0.01472,2e-05,1.20248]
[1777479185710,74.77,76039.09,0.01,-0.01476,2e-05,1.20576]
[1777479190745,74.78,76037.35,0.01,-0.0148,2e-05,1.20825]
[1777479195779,74.79,76038.76,0.01,-0.01479,2e-05,1.20736]
[1777479200814,74.79,76037.19,0.01,-0.01482,2e-05,1.20967]
[1777479205849,74.8,76037.85,0.01,-0.01482,2e-05,1.20958]
[1777479209879,74.81,76046.34,0.01,-0.01469,2e-05,1.20099]
[1777479214913,74.82,76041.33,0.01,-0.01474,2e-05,1.20345]
[1777479219948,74.83,76031.56,0.01,-0.0149,2e-05,1.21459]
[1777479223043,74.83,76017.62,0.01,-0.01512,2e-05,1.23003]
[1777479225990,74.83,76007.77,0.01,-0.01528,2e-05,1.24105]
[1777479231026,74.84,76005.0,0.01,-0.01533,2e-05,1.24441]
[1777479236062,74.84,76004.7,0.01,-0.01534,2e-05,1.24505]
[1777479241096,74.85,76007.2,0.01,-0.01531,2e-05,1.24259]
[1777479246132,74.85,76005.47,0.01,-0.01534,2e-05,1.24479]
[1777479251167,74.85,76002.41,0.01,-0.01539,2e-05,1.24844]
[1777479256207,74.86,76002.47,0.01,-0.01539,2e-05,1.24862]
[1777479261236,74.86,76006.37,0.01,-0.01534,2e-05,1.2446]
[1777479266272,74.86,76005.93,0.01,-0.01535,2e-05,1.24537]
[1777479271307,74.87,76009.44,0.01,-0.01525,2e-05,1.23814]
[1777479276342,74.87,76011.68,0.01,-0.01522,2e-05,1.23603]
[1777479281380,74.88,76005.79,0.01,-0.01532,2e-05,1.24281]
[1777479286413,74.88,75997.74,0.01,-0.01545,2e-05,1.25196]
[1777479291448,74.88,75994.47,0.01,-0.01551,2e-05,1.25577]
[1777479296484,74.89,75994.2,0.01,-0.01552,2e-05,1.25625]
[1777479301522,74.89,75989.57,0.01,-0.01559,2e-05,1.26153]
[1777479303616,74.89,76004.6,0.01,-0.01535,2e-05,1.24499]
[1777479309578,74.89,76009.13,0.01,-0.01528,2e-05,1.24036]
[1777479312600,74.9,76021.5,0.01,-0.01509,2e-05,1.22706]
[1777479317640,74.9,76022.62,0.01,-0.01508,2e-05,1.22631]
[1777479322675,74.91,76023.24,0.01,-0.01508,2e-05,1.2261]
[1777479325697,74.91,76033.76,0.01,-0.01492,2e-05,1.21503]
[1777479328718,74.92,76046.03,0.01,-0.01473,2e-05,1.20224]
[1777479332746,74.92,76054.9,0.01,-0.01456,2e-05,1.18978]
[1777479333833,74.93,76062.77,0.01,-0.01444,2e-05,1.18179]
[1777479337781,74.94,76054.9,0.01,-0.01457,2e-05,1.19063]
[1777479340805,74.94,76044.85,0.01,-0.01474,2e-05,1.20195]
[1777479345837,74.95,76034.66,0.01,-0.0149,2e-05,1.21339]
[1777479350872,74.96,76024.36,0.01,-0.01507,2e-05,1.2252]
[1777479355907,74.97,76023.91,0.01,-0.01509,2e-05,1.22617]
[1777479360949,74.97,76016.36,0.01,-0.01521,2e-05,1.23483]
[1777479362956,74.97,76008.36,0.01,-0.01534,2e-05,1.24373]
[1777479367991,74.98,76008.14,0.01,-0.01535,2e-05,1.24426]
[1777479373027,74.98,76005.35,0.01,-0.0154,2e-05,1.2476]
[1777479378062,74.99,76007.54,0.01,-0.01537,2e-05,1.24549]
[1777479383097,74.99,76010.61,0.01,-0.01532,2e-05,1.24242]
[1777479388132,74.99,76000.79,0.01,-0.01548,2e-05,1.25349]
[1777479393167,75.0,75991.31,0.01,-0.0156,2e-05,1.26043]
[1777479398202,75.0,75981.85,0.01,-0.01575,2e-05,1.27107]
[1777479398744,75.0,75981.85,0.01,-0.01575,2e-05,1.27107]
[1777479399209,75.0,75982.33,0.01,-0.01574,2e-05,1.27054]
[1777479404333,75.0,75982.88,0.01,-0.01574,2e-05,1.26995]
[1777479410288,75.0,75995.77,0.01,-0.01553,2e-05,1.25567]
[1777479415323,75.0,76002.59,0.01,-0.01542,2e-05,1.24836]
[1777479420358,75.0,75991.56,0.01,-0.0156,2e-05,1.26073]
[1777479425392,75.0,75990.97,0.01,-0.01561,2e-05,1.26151]
[1777479430427,75.01,76002.71,0.01,-0.01542,2e-05,1.24867]
[1777479435463,75.01,76003.25,0.01,-0.01542,2e-05,1.24831]
[1777479440498,75.01,75997.92,0.01,-0.01551,2e-05,1.2544]
[1777479445538,75.01,75996.71,0.01,-0.01553,2e-05,1.25592]
[1777479450572,75.02,75997.32,0.01,-0.01552,2e-05,1.25543]
[1777479455608,75.02,75996.06,0.01,-0.0155,2e-05,1.2533]
[1777479460643,75.02,75987.13,0.01,-0.01565,2e-05,1.26342]
[1777479465678,75.02,75986.27,0.01,-0.01567,2e-05,1.26448]
[1777479470713,75.03,75988.92,0.01,-0.01562,2e-05,1.26166]
[1777479475750,75.03,75996.79,0.01,-0.0155,2e-05,1.25311]
[1777479480783,75.03,75998.43,0.01,-0.01548,2e-05,1.25152]
[1777479485818,75.03,75996.2,0.01,-0.01551,2e-05,1.25419]
[1777479490853,75.04,75991.08,0.01,-0.0156,2e-05,1.26005]
[1777479494964,75.04,75973.81,0.01,-0.01588,2e-05,1.27938]
[1777479500925,75.04,75956.86,0.01,-0.01616,2e-05,1.29846]
[1777479505962,75.03,75947.64,0.01,-0.01632,2e-05,1.30874]
[1777479511000,75.03,75950.91,0.01,-0.01621,2e-05,1.30087]
[1777479516032,75.03,75951.37,0.01,-0.0162,2e-05,1.30012]
[1777479521067,75.02,75955.99,0.01,-0.01612,2e-05,1.29468]
[1777479526102,75.02,75949.89,0.01,-0.01622,2e-05,1.30142]
[1777479531268,75.02,75950.05,0.01,-0.01621,2e-05,1.30106]
[1777479531343,75.02,75952.97,0.01,-0.01616,2e-05,1.2977]
[1777479537179,75.02,75952.45,0.01,-0.01617,2e-05,1.29808]
[1777479542215,75.01,75950.17,0.01,-0.01621,2e-05,1.30051]
[1777479547249,75.01,75940.11,0.01,-0.01637,2e-05,1.31179]
[1777479552264,75.01,75941.79,0.01,-0.01634,2e-05,1.30968]
[1777479552365,75.01,75942.02,0.01,-0.01634,2e-05,1.30937]
[1777479558327,75.0,75934.75,0.01,-0.01646,2e-05,1.31739]
[1777479560341,75.0,75925.05,0.01,-0.01662,2e-05,1.32844]
[1777479562356,75.0,75912.64,0.01,-0.01683,2e-05,1.34268]
[1777479566516,75.0,75915.77,0.01,-0.01677,2e-05,1.33869]
[1777479567229,74.99,75915.77,0.01,-0.01677,2e-05,1.33858]
[1777479568629,74.99,75917.01,0.01,-0.01675,2e-05,1.33693]
[1777479569450,74.99,75917.01,0.01,-0.01675,2e-05,1.33693]
[1777479569511,74.99,75917.76,0.01,-0.01673,2e-05,1.33595]
[1777479571214,74.99,75917.76,0.01,-0.01673,2e-05,1.33584]
[1777479571419,74.99,75917.7,0.01,-0.01668,2e-05,1.33197]
[1777479576456,74.99,75916.5,0.01,-0.01671,2e-05,1.33353]
[1777479577148,74.99,75916.5,0.01,-0.01671,2e-05,1.33353]
[1777479577461,74.99,75918.9,0.01,-0.01666,2e-05,1.33067]
[1777479580425,74.99,75922.84,0.01,-0.01659,2e-05,1.32596]
[1777479580571,74.99,75923.53,0.01,-0.01658,2e-05,1.32508]
[1777479581405,74.99,75923.53,0.01,-0.01658,2e-05,1.32508]
[1777479581507,74.99,75920.67,0.01,-0.01663,2e-05,1.32839]
[1777479582353,74.99,75920.67,0.01,-0.01663,2e-05,1.32839]
[1777479582512,74.98,75839.07,0.01,-0.01808,2e-05,1.42531]
[1777479583517,74.98,75811.83,0.01,-0.01859,2e-05,1.45867]
[1777479588551,74.8,75809.66,0.01,-0.0184,2e-05,1.44603]
[1777479590566,74.76,75819.96,0.01,-0.01816,2e-05,1.43014]
[1777479591573,74.76,75829.34,0.01,-0.01798,2e-05,1.41837]
[1777479594592,74.75,75838.16,0.01,-0.01781,2e-05,1.40692]
[1777479598621,74.74,75845.59,0.01,-0.01766,2e-05,1.39704]
[1777479603656,74.72,75849.56,0.01,-0.01757,2e-05,1.39126]
[1777479604663,74.72,75841.72,0.01,-0.01771,2e-05,1.40053]
[1777479609698,74.7,75838.44,0.01,-0.01775,2e-05,1.40315]
[1777479614741,74.69,75842.5,0.01,-0.01767,2e-05,1.39736]
[1777479615823,74.69,75829.94,0.01,-0.01789,2e-05,1.41217]
[1777479621783,74.67,75830.22,0.01,-0.01786,2e-05,1.41039]
[1777479626819,74.66,75832.37,0.01,-0.01781,2e-05,1.40664]
[1777479630314,74.65,75838.75,0.01,-0.01769,2e-05,1.39867]
[1777479630404,74.63,75851.55,0.01,-0.01742,2e-05,1.38113]
[1777479631856,74.6,75857.5,0.01,-0.01724,2e-05,1.36807]
[1777479634881,74.6,75837.98,0.01,-0.01758,2e-05,1.39101]
[1777479636247,74.6,75837.98,0.01,-0.01758,2e-05,1.39101]
[1777479636327,74.59,75821.01,0.01,-0.01789,2e-05,1.41117]
[1777479637582,74.59,75821.01,0.01,-0.01789,2e-05,1.41117]
[1777479637902,74.59,75820.94,0.01,-0.01789,2e-05,1.41102]
[1777479640656,74.59,75822.14,0.01,-0.01786,2e-05,1.40933]
[1777479640680,74.59,75822.14,0.01,-0.01786,2e-05,1.40933]
[1777479641209,74.58,75820.47,0.01,-0.01789,2e-05,1.41113]
[1777479641316,74.58,75818.35,0.01,-0.01792,2e-05,1.41326]
[1777479642948,74.58,75794.95,0.01,-0.01835,2e-05,1.44186]
[1777479643949,74.57,75778.14,0.01,-0.01867,2e-05,1.46256]
[1777479648985,74.55,75782.1,0.01,-0.01857,2e-05,1.45596]
[1777479653015,74.5,75790.74,0.01,-0.01834,2e-05,1.44107]
[1777479658049,74.36,75788.39,0.01,-0.01821,2e-05,1.43192]
[1777479661070,74.29,75796.7,0.01,-0.01797,2e-05,1.41596]
[1777479666194,74.27,75797.78,0.01,-0.01792,2e-05,1.4132]
[1777479669126,74.27,75788.28,0.01,-0.01809,2e-05,1.42442]
[1777479673162,74.25,75797.66,0.01,-0.0179,2e-05,1.41165]
[1777479678189,74.24,75794.25,0.01,-0.01795,2e-05,1.41467]
[1777479683224,74.22,75795.49,0.01,-0.01791,2e-05,1.41201]
[1777479686339,74.22,75803.1,0.01,-0.01776,2e-05,1.40203]
[1777479687982,74.21,75803.1,0.01,-0.01775,2e-05,1.40183]
[1777479688714,74.21,75803.1,0.01,-0.01775,2e-05,1.40183]
[1777479688260,74.22,75804.57,0.01,-0.01773,2e-05,1.4004]
[1777479689266,74.22,75806.05,0.01,-0.01771,2e-05,1.39897]
[1777479690507,74.22,75806.05,0.01,-0.01771,2e-05,1.39897]
[1777479690608,74.23,75801.5,0.01,-0.0178,2e-05,1.40489]
[1777479695371,74.24,75803.0,0.01,-0.01775,2e-05,1.40051]
[1777479695411,74.25,75797.67,0.01,-0.01785,2e-05,1.40739]
[1777479698425,74.26,75800.09,0.01,-0.01782,2e-05,1.40515]
[1777479698433,74.26,75810.21,0.01,-0.01763,2e-05,1.39316]
[1777479704372,74.29,75805.47,0.01,-0.01776,2e-05,1.40118]
[1777479708400,74.31,75813.76,0.01,-0.01762,2e-05,1.39255]
[1777479713434,74.3,75815.83,0.01,-0.01757,2e-05,1.38915]
[1777479718469,74.29,75815.24,0.01,-0.01757,2e-05,1.38902]
[1777479722498,74.28,75823.08,0.01,-0.01742,2e-05,1.37889]
[1777479727533,74.27,75826.97,0.01,-0.01734,2e-05,1.37352]
[1777479732568,74.26,75823.85,0.01,-0.01739,2e-05,1.37659]
[1777479737603,74.25,75823.83,0.01,-0.01738,2e-05,1.37596]
[1777479739617,74.25,75815.12,0.01,-0.01753,2e-05,1.38621]
[1777479744654,74.24,75815.85,0.01,-0.01751,2e-05,1.38462]
[1777479749686,74.23,75813.78,0.01,-0.01753,2e-05,1.38639]
[1777479754723,74.22,75815.84,0.01,-0.01744,2e-05,1.3792]
[1777479759759,74.25,75800.93,0.01,-0.01774,2e-05,1.39935]
[1777479761773,74.26,75790.95,0.01,-0.01794,2e-05,1.41232]
[1777479763787,74.27,75781.71,0.01,-0.01812,2e-05,1.42442]
[1777479768822,74.29,75784.6,0.01,-0.01809,2e-05,1.42253]
[1777479770850,74.29,75793.63,0.01,-0.01793,2e-05,1.41209]
[1777479771850,74.3,75801.98,0.01,-0.01778,2e-05,1.40221]
[1777479773865,74.31,75811.01,0.01,-0.01763,2e-05,1.39196]
[1777479778901,74.33,75812.62,0.01,-0.01763,2e-05,1.39191]
[1777479779907,74.34,75804.23,0.01,-0.01779,2e-05,1.4025]
[1777479784944,74.36,75806.57,0.01,-0.01777,2e-05,1.40144]
[1777479787043,74.37,75818.11,0.01,-0.01757,2e-05,1.38814]
[1777479789978,74.38,75803.16,0.01,-0.01786,2e-05,1.40746]
[1777479795014,74.4,75803.11,0.01,-0.01789,2e-05,1.40926]
[1777479800052,74.42,75803.62,0.01,-0.0179,2e-05,1.41036]
[1777479802067,74.43,75794.57,0.01,-0.01808,2e-05,1.42215]
[1777479807186,74.45,75805.79,0.01,-0.0179,2e-05,1.40997]
[1777479812137,74.47,75794.78,0.01,-0.01808,2e-05,1.42108]
[1777479816167,74.48,75784.99,0.01,-0.01828,2e-05,1.43441]
[1777479817257,74.49,75776.06,0.01,-0.01845,2e-05,1.4458]
[1777479823218,74.56,75780.4,0.01,-0.01846,2e-05,1.44656]
[1777479828252,74.58,75784.81,0.01,-0.0184,2e-05,1.44262]
[1777479833288,74.6,75777.97,0.01,-0.01855,2e-05,1.45243]
[1777479838324,74.61,75780.96,0.01,-0.01851,2e-05,1.44994]
[1777479843358,74.63,75776.11,0.01,-0.01862,2e-05,1.45728]
[1777479847481,74.64,75763.5,0.01,-0.01888,2e-05,1.47407]
[1777479853428,74.68,75782.83,0.01,-0.01856,2e-05,1.45314]
[1777479857564,74.69,75794.18,0.01,-0.01836,2e-05,1.43999]
[1777479859488,74.69,75802.49,0.01,-0.01821,2e-05,1.42994]
[1777479860492,74.7,75770.64,0.01,-0.01882,2e-05,1.47019]
[1777479864529,74.71,75761.59,0.01,-0.019,2e-05,1.48224]
[1777479865530,74.71,75735.14,0.01,-0.01953,2e-05,1.51647]
[1777479866536,74.71,75725.2,0.01,-0.01973,2e-05,1.52947]
[1777479867663,74.71,75714.96,0.01,-0.01994,2e-05,1.54293]
[1777479870960,74.72,75714.71,0.01,-0.01995,2e-05,1.54355]
[1777479871571,74.72,75715.14,0.01,-0.01989,2e-05,1.53882]
[1777479876609,74.72,75687.49,0.01,-0.02046,2e-05,1.57572]
[1777479880119,74.72,75688.85,0.01,-0.02043,2e-05,1.57401]
[1777479880737,74.72,75688.85,0.01,-0.02043,2e-05,1.57401]
[1777479885676,74.73,75700.22,0.01,-0.0202,2e-05,1.55917]
[1777479886684,74.73,75717.26,0.01,-0.01987,2e-05,1.53741]
[1777479887804,74.73,75727.51,0.01,-0.01966,2e-05,1.52418]
[1777479890398,74.74,75730.56,0.01,-0.0196,2e-05,1.52046]
[1777479890711,74.74,75731.23,0.01,-0.01959,2e-05,1.51972]
[1777479892725,74.74,75723.61,0.01,-0.01975,2e-05,1.52985]
[1777479897873,74.75,75718.31,0.01,-0.01986,2e-05,1.5373]
[1777479900197,74.75,75717.93,0.01,-0.01987,2e-05,1.538]
[1777479900782,74.75,75717.18,0.01,-0.01989,2e-05,1.53908]
[1777479904809,74.76,75725.51,0.01,-0.01973,2e-05,1.52861]
[1777479905677,74.76,75725.51,0.01,-0.01973,2e-05,1.52861]
[1777479905828,74.76,75731.82,0.01,-0.0196,2e-05,1.52055]
[1777479906830,74.76,75739.29,0.01,-0.01946,2e-05,1.51105]
[1777479907959,74.76,75747.7,0.01,-0.01929,2e-05,1.50041]
[1777479913876,74.79,75754.9,0.01,-0.01919,2e-05,1.49376]
[1777479916897,74.8,75745.86,0.01,-0.01938,2e-05,1.50587]
[1777479919918,74.8,75738.02,0.01,-0.01954,2e-05,1.51642]
[1777479924954,74.81,75741.23,0.01,-0.01949,2e-05,1.51304]
[1777479926967,74.83,75750.22,0.01,-0.01934,2e-05,1.5032]
[1777479932002,74.89,75748.64,0.01,-0.0194,2e-05,1.50637]
[1777479937037,74.9,75750.77,0.01,-0.01937,2e-05,1.50442]
[1777479942072,74.91,75755.3,0.01,-0.01929,2e-05,1.49946]
[1777479947107,74.92,75754.32,0.01,-0.01932,2e-05,1.50155]
[1777479950128,74.93,75743.36,0.01,-0.01955,2e-05,1.51611]
[1777479951326,74.93,75743.36,0.01,-0.01955,2e-05,1.51611]
[1777479951400,74.93,75739.9,0.01,-0.01962,2e-05,1.52071]
[1777479953320,74.93,75739.9,0.01,-0.01962,2e-05,1.52084]
[1777479953421,74.94,75741.55,0.01,-0.01959,2e-05,1.51897]
[1777479959191,74.94,75748.43,0.01,-0.01946,2e-05,1.51081]
[1777479964243,74.95,75748.23,0.01,-0.01948,2e-05,1.51182]
[1777479966241,74.96,75731.41,0.01,-0.01982,2e-05,1.53384]
[1777479971278,74.96,75724.94,0.01,-0.01996,2e-05,1.5428]
[1777479972734,74.96,75724.94,0.01,-0.01996,2e-05,1.5428]
[1777479972837,74.97,75727.55,0.01,-0.01991,2e-05,1.53959]
[1777479978455,74.94,75725.0,0.01,-0.01992,2e-05,1.54065]
[1777479982144,74.93,75736.11,0.01,-0.01969,2e-05,1.52531]
[1777479982355,74.92,75741.58,0.01,-0.01957,2e-05,1.51781]
[1777479987389,74.93,75748.59,0.01,-0.01944,2e-05,1.509]
[1777479992425,74.94,75748.43,0.01,-0.0194,2e-05,1.50584]
[1777479997460,74.95,75743.87,0.01,-0.01951,2e-05,1.51271]
[1777480001487,74.95,75736.07,0.01,-0.01967,2e-05,1.52342]
[1777480004510,74.96,75744.1,0.01,-0.01952,2e-05,1.51341]
[1777480008665,74.97,75755.81,0.01,-0.0193,2e-05,1.4993]
[1777480011560,74.98,75764.44,0.01,-0.01914,2e-05,1.48894]
[1777480016618,74.99,75773.69,0.01,-0.01898,2e-05,1.47832]
[1777480018735,75.0,75784.36,0.01,-0.01878,2e-05,1.46537]
[1777480024666,75.01,75783.72,0.01,-0.01881,2e-05,1.46769]
[1777480028805,75.03,75798.88,0.01,-0.01854,2e-05,1.44973]
[1777480034737,75.04,75805.38,0.01,-0.01844,2e-05,1.44329]
[1777480039773,75.06,75801.83,0.01,-0.01853,2e-05,1.44906]
[1777480044810,75.08,75804.41,0.01,-0.0185,2e-05,1.44716]
[1777480049843,75.09,75799.56,0.01,-0.01861,2e-05,1.45444]
[1777480052864,75.1,75804.13,0.01,-0.01848,2e-05,1.44537]
[1777480057898,75.12,75812.08,0.01,-0.01835,2e-05,1.43677]
[1777480062933,75.13,75812.31,0.01,-0.01837,2e-05,1.4378]
[1777480067968,75.15,75812.71,0.01,-0.01838,2e-05,1.43858]
[1777480073003,75.16,75812.97,0.01,-0.01839,2e-05,1.43954]
[1777480076024,75.17,75803.48,0.01,-0.01858,2e-05,1.45203]
[1777480081059,75.19,75802.41,0.01,-0.01862,2e-05,1.45451]
[1777480086094,75.2,75805.8,0.01,-0.01857,2e-05,1.45141]
[1777480091128,75.21,75804.85,0.01,-0.01861,2e-05,1.4537]
[1777480096164,75.23,75807.11,0.01,-0.01858,2e-05,1.45198]
[1777480101199,75.24,75808.41,0.01,-0.01857,2e-05,1.45147]
[1777480106234,75.25,75805.98,0.01,-0.01864,2e-05,1.45556]
[1777480111271,75.26,75796.88,0.01,-0.01877,2e-05,1.46381]
[1777480116305,75.28,75793.07,0.01,-0.01886,2e-05,1.46952]
[1777480119438,75.28,75784.67,0.01,-0.01903,2e-05,1.48059]
[1777480125376,75.29,75784.99,0.01,-0.01904,2e-05,1.48118]
[1777480130411,75.3,75783.79,0.01,-0.01908,2e-05,1.48353]
[1777480135446,75.31,75783.13,0.01,-0.0191,2e-05,1.48518]
[1777480140481,75.32,75780.95,0.01,-0.01916,2e-05,1.48875]
[1777480144513,75.33,75791.27,0.01,-0.01897,2e-05,1.47641]
[1777480147534,75.34,75805.96,0.01,-0.01869,2e-05,1.45862]
[1777480148536,75.34,75814.39,0.01,-0.01854,2e-05,1.44838]
[1777480149660,75.35,75821.68,0.01,-0.01841,2e-05,1.43985]
[1777480150734,75.35,75821.68,0.01,-0.01841,2e-05,1.43985]
[1777480150826,75.35,75821.67,0.01,-0.01841,2e-05,1.44011]
[1777480156593,75.37,75832.28,0.01,-0.01823,2e-05,1.42835]
[1777480161628,75.39,75836.53,0.01,-0.01818,2e-05,1.42486]
[1777480166665,75.4,75831.76,0.01,-0.01829,2e-05,1.4321]
[1777480171698,75.42,75827.9,0.01,-0.01833,2e-05,1.43413]
[1777480176733,75.44,75825.46,0.01,-0.0184,2e-05,1.43854]
[1777480181768,75.45,75821.96,0.01,-0.01848,2e-05,1.44421]
[1777480186807,75.47,75820.21,0.01,-0.01854,2e-05,1.44772]
[1777480191843,75.49,75820.51,0.01,-0.01855,2e-05,1.44868]
[1777480193864,75.49,75804.02,0.01,-0.01887,2e-05,1.46943]
[1777480194872,75.5,75793.85,0.01,-0.01907,2e-05,1.48267]
[1777480198899,75.51,75801.95,0.01,-0.01893,2e-05,1.47333]
[1777480201933,75.51,75782.37,0.01,-0.01932,2e-05,1.49864]
[1777480205957,75.52,75773.38,0.01,-0.0195,2e-05,1.51073]
[1777480207129,75.52,75773.38,0.01,-0.0195,2e-05,1.51073]
[1777480207184,75.53,75775.33,0.01,-0.01947,2e-05,1.50854]
[1777480207662,75.53,75775.33,0.01,-0.01947,2e-05,1.50854]
[1777480207971,75.53,75775.33,0.01,-0.01947,2e-05,1.50854]
[1777480213006,75.53,75776.55,0.01,-0.01946,2e-05,1.50761]
[1777480218057,75.54,75778.8,0.01,-0.01942,2e-05,1.50556]
[1777480218640,75.54,75778.8,0.01,-0.01942,2e-05,1.50556]
[1777480219162,75.54,75778.8,0.01,-0.01942,2e-05,1.50556]
[1777480219257,75.55,75803.27,0.01,-0.01896,2e-05,1.47519]
[1777480225099,75.56,75798.29,0.01,-0.01907,2e-05,1.48263]
[1777480227116,75.57,75807.56,0.01,-0.0189,2e-05,1.47144]
[1777480231141,75.58,75812.91,0.01,-0.01876,2e-05,1.4613]
[1777480234162,75.58,75826.06,0.01,-0.01852,2e-05,1.44572]
[1777480237195,75.59,75845.78,0.01,-0.01816,2e-05,1.42237]
[1777480239210,75.6,75835.87,0.01,-0.01835,2e-05,1.43505]
[1777480244244,75.62,75836.49,0.01,-0.01836,2e-05,1.43568]
[1777480249279,75.64,75835.85,0.01,-0.0184,2e-05,1.43789]
[1777480251293,75.65,75827.42,0.01,-0.01857,2e-05,1.44909]
[1777480254314,75.65,75817.32,0.01,-0.01877,2e-05,1.4621]
[1777480259348,75.67,75814.88,0.01,-0.01883,2e-05,1.46634]
[1777480261365,75.67,75802.65,0.01,-0.01907,2e-05,1.48209]
[1777480266403,75.69,75811.55,0.01,-0.01892,2e-05,1.472]
[1777480271437,75.7,75815.45,0.01,-0.01886,2e-05,1.46832]
[1777480276473,75.71,75813.82,0.01,-0.01891,2e-05,1.47152]
[1777480281508,75.73,75813.25,0.01,-0.01894,2e-05,1.47337]
[1777480286543,75.74,75811.84,0.01,-0.01898,2e-05,1.47626]
[1777480291577,75.75,75812.63,0.01,-0.01893,2e-05,1.47222]
[1777480293595,75.76,75821.23,0.01,-0.01878,2e-05,1.46222]
[1777480298629,75.78,75831.52,0.01,-0.0186,2e-05,1.45051]
[1777480303664,75.79,75832.25,0.01,-0.01861,2e-05,1.45095]
[1777480306690,75.8,75812.5,0.01,-0.019,2e-05,1.47646]
[1777480307708,75.8,75798.28,0.01,-0.01927,2e-05,1.4943]
[1777480309712,75.81,75806.16,0.01,-0.01913,2e-05,1.48477]
[1777480314747,75.82,75800.75,0.01,-0.01924,2e-05,1.49256]
[1777480319782,75.83,75803.81,0.01,-0.0192,2e-05,1.48965]
[1777480320869,75.83,75818.2,0.01,-0.01893,2e-05,1.47183]
[1777480323828,75.84,75805.82,0.01,-0.01917,2e-05,1.48794]
[1777480328849,75.85,75799.93,0.01,-0.0193,2e-05,1.49628]
[1777480332877,75.86,75791.59,0.01,-0.01947,2e-05,1.50751]
[1777480336905,75.87,75805.42,0.01,-0.01921,2e-05,1.49065]
[1777480341940,75.88,75809.86,0.01,-0.01914,2e-05,1.48599]
[1777480346974,75.89,75813.23,0.01,-0.01909,2e-05,1.48269]
[1777480351083,75.9,75823.92,0.01,-0.01885,2e-05,1.46597]
[1777480356037,75.91,75831.44,0.01,-0.01872,2e-05,1.45777]
[1777480361154,75.93,75832.59,0.01,-0.01872,2e-05,1.45754]
[1777480367116,75.95,75830.32,0.01,-0.01878,2e-05,1.4618]
[1777480372152,75.96,75834.49,0.01,-0.01873,2e-05,1.45808]
[1777480377186,75.98,75834.35,0.01,-0.01874,2e-05,1.45925]
[1777480382379,75.99,75830.47,0.01,-0.01884,2e-05,1.4653]
[1777480382455,75.99,75829.58,0.01,-0.01886,2e-05,1.46665]
[1777480383307,75.99,75829.58,0.01,-0.01886,2e-05,1.46665]
[1777480383333,76.0,75829.36,0.01,-0.01886,2e-05,1.46716]
[1777480389271,76.01,75828.92,0.01,-0.01889,2e-05,1.46917]
[1777480394306,76.03,75827.16,0.01,-0.01895,2e-05,1.47254]
[1777480398335,76.04,75818.95,0.01,-0.01912,2e-05,1.48371]
[1777480403370,76.05,75824.08,0.01,-0.01904,2e-05,1.47839]
[1777480408404,76.07,75821.57,0.01,-0.0191,2e-05,1.48262]
[1777480413440,76.08,75824.72,0.01,-0.019,2e-05,1.47557]
[1777480418475,76.09,75826.14,0.01,-0.01899,2e-05,1.47493]
[1777480423511,76.11,75820.48,0.01,-0.01912,2e-05,1.4831]
[1777480428547,76.12,75817.63,0.01,-0.01919,2e-05,1.4877]
[1777480430559,76.12,75808.59,0.01,-0.01937,2e-05,1.49944]
[1777480431647,76.13,75796.73,0.01,-0.01961,2e-05,1.51462]
[1777480432574,76.13,75789.05,0.01,-0.01976,2e-05,1.52457]
[1777480435731,76.13,75786.73,0.01,-0.01981,2e-05,1.52782]
[1777480435830,76.13,75779.91,0.01,-0.01995,2e-05,1.53668]
[1777480441722,76.14,75776.4,0.01,-0.02003,2e-05,1.54184]
[1777480447679,76.15,75772.29,0.01,-0.02012,2e-05,1.54769]
[1777480452717,76.15,75771.26,0.01,-0.02015,2e-05,1.54938]
[1777480456742,76.16,75779.57,0.01,-0.01998,2e-05,1.53898]
[1777480461861,76.16,75780.5,0.01,-0.01997,2e-05,1.53822]
[1777480466812,76.17,75772.39,0.01,-0.02014,2e-05,1.54907]
[1777480471931,76.17,75773.85,0.01,-0.02006,2e-05,1.54321]
[1777480477893,76.17,75775.35,0.01,-0.02004,2e-05,1.54168]
[1777480482930,76.18,75780.12,0.01,-0.01995,2e-05,1.53591]
[1777480484947,76.18,75797.5,0.01,-0.01961,2e-05,1.51402]
[1777480486000,76.18,75797.5,0.01,-0.01961,2e-05,1.51402]
[1777480486053,76.18,75812.26,0.01,-0.01932,2e-05,1.49553]
[1777480490984,76.19,75803.06,0.01,-0.01951,2e-05,1.50785]
[1777480496019,76.2,75814.43,0.01,-0.0193,2e-05,1.49401]
[1777480501054,76.21,75816.61,0.01,-0.01927,2e-05,1.49205]
[1777480504075,76.21,75803.18,0.01,-0.01954,2e-05,1.50942]
[1777480508103,76.22,75791.6,0.01,-0.01977,2e-05,1.52461]
[1777480513138,76.22,75791.51,0.01,-0.01978,2e-05,1.52522]
[1777480518173,76.23,75799.01,0.01,-0.01964,2e-05,1.51619]
[1777480523208,76.24,75794.24,0.01,-0.01974,2e-05,1.5228]
[1777480528243,76.24,75793.61,0.01,-0.01976,2e-05,1.5241]
[1777480533280,76.25,75796.07,0.01,-0.01967,2e-05,1.5172]
[1777480538314,76.26,75793.82,0.01,-0.01972,2e-05,1.52061]
[1777480543349,76.26,75796.12,0.01,-0.01969,2e-05,1.51822]
[1777480547378,76.27,75804.16,0.01,-0.01954,2e-05,1.5086]
[1777480549391,76.27,75812.92,0.01,-0.01937,2e-05,1.49781]
[1777480554426,76.28,75793.67,0.01,-0.01976,2e-05,1.52284]
[1777480559461,76.29,75793.06,0.01,-0.01978,2e-05,1.5241]
[1777480564496,76.29,75798.68,0.01,-0.01967,2e-05,1.51744]
[1777480569530,76.3,75797.73,0.01,-0.0197,2e-05,1.51918]
[1777480572665,76.3,75789.26,0.01,-0.01987,2e-05,1.53027]
[1777480575592,76.3,75755.81,0.01,-0.02054,2e-05,1.57315]
[1777480576598,76.3,75742.07,0.01,-0.02082,2e-05,1.59118]
[1777480580490,76.3,75743.46,0.01,-0.02079,2e-05,1.58928]
[1777480580626,76.3,75742.14,0.01,-0.02082,2e-05,1.591]
[1777480585662,76.3,75740.32,0.01,-0.02086,2e-05,1.59328]
[1777480590697,76.29,75735.46,0.01,-0.02096,2e-05,1.59954]
[1777480595732,76.29,75735.64,0.01,-0.0209,2e-05,1.59478]
[1777480600767,76.29,75734.39,0.01,-0.02092,2e-05,1.59633]
[1777480605818,76.29,75732.77,0.01,-0.02095,2e-05,1.59838]
[1777480607677,76.29,75732.77,0.01,-0.02095,2e-05,1.59838]
[1777480607722,76.29,75712.35,0.01,-0.02138,2e-05,1.62549]
[1777480612965,76.28,75693.83,0.01,-0.02176,2e-05,1.64959]
[1777480616888,76.28,75709.54,0.01,-0.02142,2e-05,1.62804]
[1777480621922,76.27,75708.69,0.01,-0.02143,2e-05,1.62881]
[1777480626958,76.27,75701.31,0.01,-0.02158,2e-05,1.6383]
[1777480631992,76.26,75711.74,0.01,-0.02135,2e-05,1.62384]
[1777480637027,76.26,75715.17,0.01,-0.02128,2e-05,1.61888]
[1777480642062,76.25,75717.21,0.01,-0.02123,2e-05,1.61581]
[1777480646090,76.25,75700.66,0.01,-0.02157,2e-05,1.63769]
[1777480651125,76.24,75700.32,0.01,-0.02152,2e-05,1.63306]
[1777480652750,76.24,75700.32,0.01,-0.02152,2e-05,1.63306]
[1777480653252,76.24,75699.19,0.01,-0.02154,2e-05,1.63436]
[1777480659182,76.23,75698.17,0.01,-0.02155,2e-05,1.63509]
[1777480663321,76.23,75713.75,0.01,-0.02121,2e-05,1.61384]
[1777480666233,76.23,75721.63,0.01,-0.02104,2e-05,1.60319]
[1777480669255,76.22,75729.87,0.01,-0.02087,2e-05,1.59218]
[1777480671269,76.22,75744.47,0.01,-0.02057,2e-05,1.57299]
[1777480673393,76.22,75752.41,0.01,-0.02041,2e-05,1.56266]
[1777480678318,76.23,75733.0,0.01,-0.02081,2e-05,1.58813]
[1777480683463,76.22,75738.39,0.01,-0.02069,2e-05,1.58091]
[1777480689404,76.22,75744.38,0.01,-0.02057,2e-05,1.57306]
[1777480692664,76.22,75744.69,0.01,-0.02056,2e-05,1.57267]
[1777480692735,76.22,75745.79,0.01,-0.02054,2e-05,1.57124]
[1777480696729,76.21,75747.24,0.01,-0.0205,2e-05,1.56833]
[1777480696822,76.21,75746.8,0.01,-0.0205,2e-05,1.5684]
[1777480702493,76.21,75745.5,0.01,-0.02053,2e-05,1.5702]
[1777480703603,76.21,75758.68,0.01,-0.02026,2e-05,1.55308]
[1777480709543,76.21,75761.29,0.01,-0.02021,2e-05,1.55]
[1777480710298,76.21,75761.29,0.01,-0.02021,2e-05,1.55]
[1777480710549,76.21,75763.06,0.01,-0.02017,2e-05,1.54777]
[1777480714626,76.21,75759.25,0.01,-0.0202,2e-05,1.54856]
[1777480714682,76.21,75759.02,0.01,-0.02021,2e-05,1.54891]
[1777480716306,76.22,75758.71,0.01,-0.02021,2e-05,1.54937]
[1777480716591,76.22,75758.94,0.01,-0.02021,2e-05,1.54913]
[1777480720837,76.22,75762.42,0.01,-0.02014,2e-05,1.54483]
[1777480721627,76.22,75764.54,0.01,-0.0201,2e-05,1.54223]
[1777480726663,76.22,75768.41,0.01,-0.02003,2e-05,1.53762]
[1777480731698,76.23,75771.29,0.01,-0.01998,2e-05,1.5343]
[1777480736733,76.23,75771.07,0.01,-0.01999,2e-05,1.535]
[1777480741773,76.24,75777.06,0.01,-0.01988,2e-05,1.52774]
[1777480746805,76.24,75782.52,0.01,-0.01977,2e-05,1.52127]
[1777480747165,76.24,75782.52,0.01,-0.01977,2e-05,1.52127]
[1777480747810,76.25,75787.6,0.01,-0.01968,2e-05,1.51491]
[1777480751855,76.25,75796.74,0.01,-0.0195,2e-05,1.50382]
[1777480756876,76.26,75794.65,0.01,-0.01955,2e-05,1.50711]
[1777480761911,76.27,75793.26,0.01,-0.01959,2e-05,1.50952]
[1777480766946,76.27,75790.91,0.01,-0.01965,2e-05,1.5131]
[1777480771981,76.28,75790.0,0.01,-0.01962,2e-05,1.51058]
[1777480777016,76.29,75789.94,0.01,-0.01963,2e-05,1.51124]
[1777480782053,76.3,75791.83,0.01,-0.0196,2e-05,1.50945]
[1777480787092,76.3,75793.75,0.01,-0.01958,2e-05,1.50763]
[1777480790114,76.31,75801.2,0.01,-0.01944,2e-05,1.4986]
[1777480791118,76.31,75811.5,0.01,-0.01924,2e-05,1.48582]
[1777480794245,76.32,75827.9,0.01,-0.01893,2e-05,1.46591]
[1777480798171,76.33,75835.52,0.01,-0.0188,2e-05,1.45731]
[1777480802204,76.34,75845.65,0.01,-0.01862,2e-05,1.44574]
[1777480804315,76.34,75854.78,0.01,-0.01845,2e-05,1.43509]
[1777480808245,76.34,75863.56,0.01,-0.01828,2e-05,1.42382]
[1777480813277,76.33,75860.6,0.01,-0.01833,2e-05,1.42713]
[1777480818314,76.35,75862.06,0.01,-0.01833,2e-05,1.42672]
[1777480823347,76.36,75865.94,0.01,-0.01827,2e-05,1.42307]
[1777480828382,76.38,75869.5,0.01,-0.01823,2e-05,1.42014]
[1777480833417,76.4,75870.98,0.01,-0.01817,2e-05,1.41562]
[1777480838451,76.41,75872.84,0.01,-0.01815,2e-05,1.41475]
[1777480843487,76.43,75877.59,0.01,-0.01809,2e-05,1.41041]
[1777480848523,76.45,75876.46,0.01,-0.01813,2e-05,1.41313]
[1777480853557,76.46,75874.56,0.01,-0.01818,2e-05,1.41673]
[1777480858594,76.48,75874.86,0.01,-0.0182,2e-05,1.41767]
[1777480861616,76.49,75866.99,0.01,-0.01836,2e-05,1.42795]
[1777480863629,76.5,75853.83,0.01,-0.01861,2e-05,1.44443]
[1777480868664,76.51,75845.39,0.01,-0.01878,2e-05,1.45581]
[1777480873700,76.52,75843.11,0.01,-0.01884,2e-05,1.45959]
[1777480878735,76.53,75836.46,0.01,-0.01898,2e-05,1.46876]
[1777480881756,76.54,75823.05,0.01,-0.01925,2e-05,1.48594]
[1777480885761,76.54,75822.93,0.01,-0.01926,2e-05,1.48655]
[1777480885792,76.55,75823.39,0.01,-0.01925,2e-05,1.48613]
[1777480890819,76.56,75821.98,0.01,-0.01929,2e-05,1.48864]
[1777480893840,76.56,75810.32,0.01,-0.01947,2e-05,1.49943]
[1777480898875,76.57,75808.08,0.01,-0.01952,2e-05,1.50285]
[1777480903909,76.57,75810.27,0.01,-0.01949,2e-05,1.50067]
[1777480908945,76.58,75803.99,0.01,-0.01962,2e-05,1.50913]
[1777480913980,76.59,75815.5,0.01,-0.0194,2e-05,1.49511]
[1777480919017,76.61,75818.25,0.01,-0.01937,2e-05,1.49326]
[1777480923045,76.62,75809.57,0.01,-0.01956,2e-05,1.50558]
[1777480928079,76.63,75808.3,0.01,-0.0196,2e-05,1.50762]
[1777480933114,76.65,75804.53,0.01,-0.0197,2e-05,1.5143]
[1777480938162,76.7,75803.96,0.01,-0.01977,2e-05,1.51873]
[1777480941184,76.7,75811.62,0.01,-0.01962,2e-05,1.50935]
[1777480946221,76.71,75816.93,0.01,-0.01952,2e-05,1.50306]
[1777480951256,76.71,75815.78,0.01,-0.0195,2e-05,1.50076]
[1777480956292,76.72,75816.47,0.01,-0.0195,2e-05,1.50041]
[1777480961328,76.72,75816.67,0.01,-0.0195,2e-05,1.5007]
[1777480966361,76.73,75817.49,0.01,-0.01949,2e-05,1.50022]
[1777480971396,76.74,75815.07,0.01,-0.01955,2e-05,1.50381]
[1777480975519,76.74,75800.6,0.01,-0.01984,2e-05,1.52259]
[1777480981467,76.75,75800.67,0.01,-0.01985,2e-05,1.52297]
[1777480986503,76.75,75804.39,0.01,-0.01978,2e-05,1.51865]
[1777480991537,76.76,75801.35,0.01,-0.01984,2e-05,1.52291]
[1777480996572,76.76,75803.7,0.01,-0.0198,2e-05,1.52035]
[1777481001607,76.77,75807.06,0.01,-0.01975,2e-05,1.51653]
[1777481006642,76.78,75811.12,0.01,-0.01967,2e-05,1.51186]
[1777481010670,76.8,75820.08,0.01,-0.01953,2e-05,1.50292]
[1777481012685,76.82,75825.1,0.01,-0.0194,2e-05,1.49367]
[1777481018727,76.85,75823.19,0.01,-0.01948,2e-05,1.49889]
[1777481023762,76.86,75824.83,0.01,-0.01946,2e-05,1.49742]
[1777481028801,76.87,75825.07,0.01,-0.01946,2e-05,1.49777]
[1777481033834,76.88,75826.89,0.01,-0.01944,2e-05,1.49616]
[1777481038869,76.89,75822.99,0.01,-0.01953,2e-05,1.50171]
[1777481043904,76.89,75820.17,0.01,-0.01959,2e-05,1.50591]
[1777481048939,76.9,75819.27,0.01,-0.01962,2e-05,1.50769]
[1777481053974,76.91,75817.96,0.01,-0.01965,2e-05,1.50998]
[1777481059009,76.92,75818.16,0.01,-0.01966,2e-05,1.51037]
[1777481063036,76.92,75806.96,0.01,-0.01989,2e-05,1.52503]
[1777481066153,76.93,75796.92,0.01,-0.02009,2e-05,1.5381]
[1777481071093,76.95,75803.32,0.01,-0.01994,2e-05,1.52745]
[1777481072100,76.95,75811.79,0.01,-0.01977,2e-05,1.51681]
[1777481076223,76.96,75819.7,0.01,-0.01963,2e-05,1.5073]
[1777481082170,76.96,75817.55,0.01,-0.01968,2e-05,1.51074]
[1777481086198,76.97,75825.56,0.01,-0.01953,2e-05,1.5012]
[1777481091227,76.98,75829.8,0.01,-0.01946,2e-05,1.49648]
[1777481091233,76.98,75826.65,0.01,-0.01952,2e-05,1.50056]
[1777481094258,76.99,75836.89,0.01,-0.01933,2e-05,1.48822]
[1777481099290,76.99,75843.25,0.01,-0.01922,2e-05,1.48113]
[1777481104327,77.0,75834.64,0.01,-0.0194,2e-05,1.49264]
[1777481106438,77.01,75809.65,0.01,-0.01989,2e-05,1.52432]
[1777481110665,77.01,75805.74,0.01,-0.01997,2e-05,1.52958]
[1777481110674,77.01,75810.06,0.01,-0.01989,2e-05,1.52427]
[1777481116508,77.02,75807.45,0.01,-0.01995,2e-05,1.52806]
[1777481122454,77.03,75807.25,0.01,-0.01996,2e-05,1.52885]
[1777481127489,77.03,75803.08,0.01,-0.02005,2e-05,1.53457]
[1777481132524,77.04,75804.74,0.01,-0.01997,2e-05,1.5285]
[1777481136651,77.04,75813.24,0.01,-0.01981,2e-05,1.51814]
[1777481142594,77.05,75811.45,0.01,-0.01985,2e-05,1.52087]
[1777481147628,77.05,75813.47,0.01,-0.01982,2e-05,1.51878]
[1777481152664,77.06,75810.45,0.01,-0.01988,2e-05,1.52316]
[1777481157699,77.06,75810.3,0.01,-0.01989,2e-05,1.52377]
[1777481162736,77.07,75815.83,0.01,-0.01979,2e-05,1.51724]
[1777481164748,77.07,75825.9,0.01,-0.0196,2e-05,1.50481]
[1777481169785,77.08,75824.35,0.01,-0.01964,2e-05,1.50737]
[1777481171470,77.08,75824.47,0.01,-0.01964,2e-05,1.50735]
[1777481171797,77.08,75823.55,0.01,-0.01966,2e-05,1.50863]
[1777481173597,77.08,75823.16,0.01,-0.01967,2e-05,1.50925]
[1777481173811,77.09,75824.25,0.01,-0.01965,2e-05,1.50801]
[1777481174516,77.09,75824.25,0.01,-0.01965,2e-05,1.50801]
[1777481174822,77.09,75825.47,0.01,-0.01963,2e-05,1.50661]
[1777481179857,77.09,75827.64,0.01,-0.01959,2e-05,1.50441]
[1777481179958,77.1,75826.16,0.01,-0.01962,2e-05,1.50639]
[1777481180452,77.1,75826.16,0.01,-0.01962,2e-05,1.50639]
[1777481180859,77.1,75826.16,0.01,-0.01962,2e-05,1.50652]
[1777481185895,77.11,75824.13,0.01,-0.01967,2e-05,1.50972]
[1777481186530,77.11,75824.13,0.01,-0.01967,2e-05,1.50972]
[1777481187006,77.11,75824.82,0.01,-0.01966,2e-05,1.50898]
[1777481187580,77.11,75824.82,0.01,-0.01966,2e-05,1.50898]
[1777481188021,77.11,75824.82,0.01,-0.01966,2e-05,1.50898]
[1777481188712,77.11,75826.34,0.01,-0.01963,2e-05,1.5072]
[1777481188916,77.11,75826.13,0.01,-0.01964,2e-05,1.5076]
[1777481191937,77.12,75835.04,0.01,-0.01942,2e-05,1.49261]
[1777481197074,77.12,75837.63,0.01,-0.01938,2e-05,1.49014]
[1777481203014,77.14,75838.3,0.01,-0.01938,2e-05,1.49019]
[1777481208049,77.14,75840.47,0.01,-0.01935,2e-05,1.48822]
[1777481213084,77.15,75843.61,0.01,-0.0193,2e-05,1.48508]
[1777481218119,77.16,75840.34,0.01,-0.01938,2e-05,1.48989]
[1777481223155,77.17,75840.51,0.01,-0.01939,2e-05,1.49039]
[1777481228190,77.18,75839.3,0.01,-0.01942,2e-05,1.49261]
[1777481231509,77.19,75840.37,0.01,-0.0194,2e-05,1.49168]
[1777481231913,77.19,75840.37,0.01,-0.0194,2e-05,1.49168]
[1777481232282,77.19,75840.37,0.01,-0.0194,2e-05,1.49168]
[1777481232324,77.19,75844.33,0.01,-0.01933,2e-05,1.4869]
[1777481233114,77.19,75844.33,0.01,-0.01933,2e-05,1.4869]
[1777481233224,77.19,75844.33,0.01,-0.01933,2e-05,1.48704]
[1777481236017,77.19,75846.66,0.01,-0.01929,2e-05,1.48444]
[1777481236246,77.19,75846.83,0.01,-0.01929,2e-05,1.48438]
[1777481236736,77.19,75846.83,0.01,-0.01929,2e-05,1.48438]
[1777481237354,77.2,75844.99,0.01,-0.01933,2e-05,1.4868]
[1777481240474,77.2,75846.95,0.01,-0.0193,2e-05,1.48479]
[1777481241283,77.2,75847.79,0.01,-0.01928,2e-05,1.48389]
[1777481246315,77.21,75850.58,0.01,-0.01924,2e-05,1.48114]
[1777481248795,77.21,75850.72,0.01,-0.01924,2e-05,1.48126]
[1777481249337,77.22,75850.47,0.01,-0.01925,2e-05,1.48171]
[1777481254372,77.23,75857.1,0.01,-0.01908,2e-05,1.47003]
[1777481258400,77.23,75865.65,0.01,-0.01893,2e-05,1.4602]
[1777481261421,77.24,75857.41,0.01,-0.01909,2e-05,1.47084]
[1777481262441,77.24,75843.58,0.01,-0.01936,2e-05,1.48808]
[1777481264445,77.25,75823.57,0.01,-0.01975,2e-05,1.51332]
[1777481270373,77.25,75819.68,0.01,-0.01984,2e-05,1.51854]
[1777481270487,77.25,75819.06,0.01,-0.01985,2e-05,1.51948]
[1777481275525,77.26,75822.39,0.01,-0.01979,2e-05,1.51566]
[1777481280556,77.26,75816.81,0.01,-0.01991,2e-05,1.52305]
[1777481283582,77.26,75805.35,0.01,-0.02014,2e-05,1.53776]
[1777481288617,77.26,75805.09,0.01,-0.02014,2e-05,1.53826]
[1777481293652,77.27,75808.21,0.01,-0.02008,2e-05,1.53446]
[1777481297784,77.27,75817.49,0.01,-0.0199,2e-05,1.52283]
[1777481303721,77.28,75817.69,0.01,-0.01991,2e-05,1.52362]
[1777481307854,77.3,75804.59,0.01,-0.0202,2e-05,1.54153]
[1777481309765,77.3,75794.02,0.01,-0.02041,2e-05,1.55505]
[1777481314805,77.3,75789.4,0.01,-0.02044,2e-05,1.5565]
[1777481319838,77.29,75793.07,0.01,-0.02037,2e-05,1.55172]
[1777481320846,77.29,75801.27,0.01,-0.0202,2e-05,1.54125]
[1777481325877,77.3,75805.58,0.01,-0.02012,2e-05,1.53584]
[1777481330912,77.3,75807.58,0.01,-0.02008,2e-05,1.53338]
[1777481333933,77.3,75816.28,0.01,-0.01991,2e-05,1.52244]
[1777481338969,77.3,75819.33,0.01,-0.01985,2e-05,1.51878]
[1777481344003,77.3,75817.48,0.01,-0.01989,2e-05,1.5213]
[1777481346016,77.3,75809.86,0.01,-0.02004,2e-05,1.53098]
[1777481351051,77.3,75811.55,0.01,-0.02001,2e-05,1.52889]
[1777481356087,77.3,75813.18,0.01,-0.01998,2e-05,1.52694]
[1777481361123,77.32,75816.26,0.01,-0.01994,2e-05,1.5243]
[1777481366157,77.34,75817.71,0.01,-0.01994,2e-05,1.52412]
[1777481371192,77.35,75818.02,0.01,-0.01988,2e-05,1.51989]
[1777481376227,77.35,75821.63,0.01,-0.01982,2e-05,1.5156]
[1777481381262,77.35,75820.32,0.01,-0.01985,2e-05,1.51751]
[1777481386306,77.35,75809.12,0.01,-0.02007,2e-05,1.5319]
[1777481387304,77.36,75797.2,0.01,-0.02031,2e-05,1.54711]
[1777481388422,77.36,75780.73,0.01,-0.02064,2e-05,1.5683]
[1777481393347,77.35,75772.78,0.01,-0.0208,2e-05,1.57843]
[1777481398492,77.35,75767.5,0.01,-0.02091,2e-05,1.58506]
[1777481402411,77.35,75757.75,0.01,-0.02111,2e-05,1.59757]
[1777481407446,77.31,75756.63,0.01,-0.02108,2e-05,1.59609]
[1777481412480,77.31,75751.65,0.01,-0.02118,2e-05,1.60226]
[1777481417515,77.3,75750.36,0.01,-0.0212,2e-05,1.60358]
[1777481422550,77.3,75751.37,0.01,-0.02118,2e-05,1.60187]
[1777481427584,77.3,75751.11,0.01,-0.02118,2e-05,1.60185]
[1777481432621,77.29,75754.11,0.01,-0.02105,2e-05,1.59313]
[1777481437656,77.29,75748.93,0.01,-0.02116,2e-05,1.59961]
[1777481442690,77.28,75746.41,0.01,-0.02119,2e-05,1.60193]
[1777481447726,77.27,75748.2,0.01,-0.02115,2e-05,1.59924]
[1777481452761,77.27,75744.68,0.01,-0.02122,2e-05,1.60353]
[1777481457796,77.26,75739.7,0.01,-0.02132,2e-05,1.6097]
[1777481458915,77.26,75722.79,0.01,-0.02167,2e-05,1.63205]
[1777481464852,77.25,75720.94,0.01,-0.0217,2e-05,1.63379]
[1777481469881,77.25,75720.03,0.01,-0.02171,2e-05,1.63437]
[1777481474916,77.24,75715.78,0.01,-0.02179,2e-05,1.63939]
[1777481479950,77.23,75712.36,0.01,-0.02185,2e-05,1.64328]
[1777481484986,77.22,75712.12,0.01,-0.02185,2e-05,1.64289]
[1777481490022,77.21,75711.55,0.01,-0.02185,2e-05,1.64281]
[1777481495058,77.2,75711.86,0.01,-0.02177,2e-05,1.63721]
[1777481500095,77.2,75711.14,0.01,-0.02178,2e-05,1.63764]
[1777481505127,77.19,75717.53,0.01,-0.02163,2e-05,1.62833]
[1777481508148,77.18,75727.44,0.01,-0.0214,2e-05,1.61401]
[1777481509269,77.17,75735.34,0.01,-0.02122,2e-05,1.60274]
[1777481514684,77.13,75732.93,0.01,-0.02123,2e-05,1.60312]
[1777481514691,77.12,75733.49,0.01,-0.02121,2e-05,1.6017]
[1777481514870,77.12,75733.49,0.01,-0.02121,2e-05,1.6017]
[1777481515197,77.12,75733.49,0.01,-0.0212,2e-05,1.60105]
[1777481517210,77.1,75725.14,0.01,-0.02136,2e-05,1.61098]
[1777481519340,77.08,75717.0,0.01,-0.0215,2e-05,1.62013]
[1777481522246,77.07,75709.79,0.01,-0.02163,2e-05,1.62838]
[1777481527281,77.06,75710.41,0.01,-0.02161,2e-05,1.62702]
[1777481532320,77.05,75702.78,0.01,-0.02177,2e-05,1.63662]
[1777481533333,77.05,75691.07,0.01,-0.02202,2e-05,1.65225]
[1777481535343,77.05,75683.32,0.01,-0.02218,2e-05,1.66246]
[1777481538365,77.04,75675.01,0.01,-0.02235,2e-05,1.67323]
[1777481540436,77.04,75673.07,0.01,-0.02239,2e-05,1.67569]
[1777481540483,77.04,75673.95,0.01,-0.02237,2e-05,1.67428]
[1777481546420,77.02,75678.92,0.01,-0.02224,2e-05,1.66632]
[1777481551455,77.01,75676.24,0.01,-0.02223,2e-05,1.66445]
[1777481556490,76.98,75679.79,0.01,-0.02211,2e-05,1.65711]
[1777481561525,76.91,75685.68,0.01,-0.02188,2e-05,1.64269]
[1777481566560,76.87,75690.81,0.01,-0.02172,2e-05,1.63256]
[1777481571595,76.86,75686.88,0.01,-0.02179,2e-05,1.63718]
[1777481576629,76.86,75684.34,0.01,-0.02184,2e-05,1.6399]
[1777481579652,76.84,75698.6,0.01,-0.02151,2e-05,1.61908]
[1777481583680,76.82,75690.12,0.01,-0.02167,2e-05,1.62907]
[1777481585698,76.82,75706.34,0.01,-0.02132,2e-05,1.60718]
[1777481586270,76.82,75706.34,0.01,-0.02132,2e-05,1.60718]
[1777481586703,76.81,75716.52,0.01,-0.02109,2e-05,1.59283]
[1777481587737,76.8,75730.98,0.01,-0.02078,2e-05,1.57322]
[1777481589839,76.79,75759.58,0.01,-0.02018,2e-05,1.53555]
[1777481592751,76.79,75768.42,0.01,-0.02001,2e-05,1.52434]
[1777481597786,76.79,75763.99,0.01,-0.0201,2e-05,1.53022]
[1777481602821,76.8,75763.73,0.01,-0.02011,2e-05,1.53078]
[1777481607856,76.8,75755.76,0.01,-0.02027,2e-05,1.54122]
[1777481612891,76.8,75750.57,0.01,-0.02032,2e-05,1.54367]
[1777481617925,76.8,75746.08,0.01,-0.02042,2e-05,1.54957]
[1777481622961,76.8,75746.99,0.01,-0.0204,2e-05,1.5485]
[1777481627999,76.81,75747.43,0.01,-0.02039,2e-05,1.54806]
[1777481633032,76.81,75748.32,0.01,-0.02038,2e-05,1.54704]
[1777481638067,76.81,75745.77,0.01,-0.02043,2e-05,1.55052]
[1777481642103,76.81,75736.64,0.01,-0.02062,2e-05,1.56243]
[1777481647140,76.81,75730.29,0.01,-0.02075,2e-05,1.57071]
[1777481652175,76.81,75728.58,0.01,-0.02079,2e-05,1.57293]
[1777481657207,76.81,75729.29,0.01,-0.02077,2e-05,1.57198]
[1777481662242,76.81,75729.55,0.01,-0.02077,2e-05,1.57163]
[1777481665265,76.81,75739.65,0.01,-0.02056,2e-05,1.55853]
[1777481670405,76.81,75742.04,0.01,-0.02051,2e-05,1.55555]
[1777481676342,76.81,75739.81,0.01,-0.0205,2e-05,1.55421]
[1777481680477,76.82,75747.02,0.01,-0.02036,2e-05,1.54504]
[1777481686418,76.82,75750.05,0.01,-0.0203,2e-05,1.54142]
[1777481691450,76.82,75752.74,0.01,-0.02025,2e-05,1.53822]
[1777481696487,76.83,75756.56,0.01,-0.02018,2e-05,1.53362]
[1777481700625,76.83,75764.58,0.01,-0.02002,2e-05,1.52368]
[1777481706556,76.84,75769.5,0.01,-0.01993,2e-05,1.51796]
[1777481711591,76.84,75769.12,0.01,-0.01995,2e-05,1.51891]
[1777481716627,76.85,75761.85,0.01,-0.0201,2e-05,1.52857]
[1777481721661,76.85,75764.31,0.01,-0.02006,2e-05,1.52579]
[1777481726696,76.86,75763.84,0.01,-0.02007,2e-05,1.52676]
[1777481731732,76.86,75764.96,0.01,-0.02,2e-05,1.52137]
[1777481736768,76.86,75765.19,0.01,-0.02,2e-05,1.52145]
[1777481740905,76.87,75757.86,0.01,-0.02015,2e-05,1.53113]
[1777481746838,76.87,75756.98,0.01,-0.02018,2e-05,1.53266]
[1777481750976,76.88,75745.33,0.01,-0.02042,2e-05,1.5479]
[1777481756909,76.88,75745.47,0.01,-0.02042,2e-05,1.54794]
[1777481761945,76.88,75744.83,0.01,-0.02043,2e-05,1.54893]
[1777481766980,76.88,75744.79,0.01,-0.02044,2e-05,1.54914]
[1777481772014,76.88,75745.02,0.01,-0.02044,2e-05,1.549]
[1777481774030,76.89,75752.91,0.01,-0.02028,2e-05,1.5389]
[1777481776044,76.89,75760.75,0.01,-0.02012,2e-05,1.52897]
[1777481781188,76.89,75759.05,0.01,-0.02016,2e-05,1.53145]
[1777481786114,76.89,75751.66,0.01,-0.02031,2e-05,1.54122]
[1777481791259,76.9,75745.19,0.01,-0.02039,2e-05,1.5454]
[1777481795177,76.9,75753.3,0.01,-0.02023,2e-05,1.53512]
[1777481798198,76.9,75762.45,0.01,-0.02005,2e-05,1.52361]
[1777481803232,76.91,75759.5,0.01,-0.02011,2e-05,1.52773]
[1777481808269,76.91,75758.36,0.01,-0.02014,2e-05,1.52953]
[1777481813303,76.91,75759.78,0.01,-0.02012,2e-05,1.52804]
[1777481818339,76.92,75759.54,0.01,-0.02013,2e-05,1.52876]
[1777481823374,76.92,75754.03,0.01,-0.02025,2e-05,1.53608]
[1777481828413,76.93,75753.34,0.01,-0.02026,2e-05,1.53731]
[1777481830870,76.93,75753.13,0.01,-0.02027,2e-05,1.53763]
[1777481830970,76.93,75752.98,0.01,-0.02027,2e-05,1.53788]
[1777481832884,76.93,75753.08,0.01,-0.02027,2e-05,1.53781]
[1777481832985,76.93,75753.04,0.01,-0.02027,2e-05,1.53792]
[1777481836195,76.93,75755.0,0.01,-0.02024,2e-05,1.53558]
[1777481836470,76.93,75754.82,0.01,-0.02024,2e-05,1.53587]
[1777481841614,76.94,75754.18,0.01,-0.02026,2e-05,1.537]
[1777481847546,76.94,75755.61,0.01,-0.02024,2e-05,1.53555]
[1777481849561,76.94,75765.62,0.01,-0.02004,2e-05,1.52292]
[1777481854596,76.95,75760.1,0.01,-0.0201,2e-05,1.52603]
[1777481859637,76.95,75761.67,0.01,-0.02007,2e-05,1.52442]
[1777481864666,76.96,75760.08,0.01,-0.02011,2e-05,1.52682]
[1777481869701,76.96,75758.17,0.01,-0.02016,2e-05,1.52959]
[1777481874738,76.96,75761.53,0.01,-0.02009,2e-05,1.52562]
[1777481879772,76.97,75760.35,0.01,-0.02012,2e-05,1.52745]
[1777481884807,76.97,75769.33,0.01,-0.01995,2e-05,1.51634]
[1777481889841,76.98,75768.12,0.01,-0.01998,2e-05,1.51827]
[1777481894877,76.98,75768.61,0.01,-0.01997,2e-05,1.51805]
[1777481899912,76.99,75763.89,0.01,-0.02007,2e-05,1.52442]
[1777481904948,76.99,75757.93,0.01,-0.0202,2e-05,1.53236]
[1777481907968,76.99,75750.6,0.01,-0.02035,2e-05,1.54192]
[1777481913003,76.99,75746.48,0.01,-0.02038,2e-05,1.543]
[1777481916148,76.99,75746.22,0.01,-0.02039,2e-05,1.54341]
[1777481917031,77.0,75745.64,0.01,-0.0204,2e-05,1.54422]
[1777481922174,77.0,75745.88,0.01,-0.0204,2e-05,1.54408]
[1777481925094,77.0,75758.48,0.01,-0.02014,2e-05,1.52804]
[1777481928110,77.0,75772.35,0.01,-0.01987,2e-05,1.5106]
[1777481931346,77.0,75771.01,0.01,-0.0199,2e-05,1.51257]
[1777481931446,77.01,75770.55,0.01,-0.01991,2e-05,1.51325]
[1777481935724,77.01,75767.46,0.01,-0.01998,2e-05,1.51743]
[1777481936166,77.01,75767.89,0.01,-0.01997,2e-05,1.51697]
[1777481936434,77.01,75767.89,0.01,-0.01997,2e-05,1.51697]
[1777481937174,77.01,75767.66,0.01,-0.01998,2e-05,1.51735]
[1777481938072,77.01,75767.66,0.01,-0.01998,2e-05,1.51735]
[1777481938180,77.01,75767.76,0.01,-0.01998,2e-05,1.51731]
[1777481938600,77.01,75767.76,0.01,-0.01998,2e-05,1.51731]
[1777481939187,77.01,75767.37,0.01,-0.01998,2e-05,1.51789]
[1777481941085,77.01,75765.27,0.01,-0.02003,2e-05,1.52064]
[1777481941201,77.02,75767.34,0.01,-0.01999,2e-05,1.51809]
[1777481946236,77.02,75765.18,0.01,-0.02004,2e-05,1.52125]
[1777481947243,77.02,75752.26,0.01,-0.0203,2e-05,1.53784]
[1777481949257,77.02,75744.88,0.01,-0.02045,2e-05,1.54742]
[1777481952385,77.02,75735.97,0.01,-0.02064,2e-05,1.55905]
[1777481958321,77.02,75733.35,0.01,-0.02069,2e-05,1.56253]
[1777481963355,77.02,75726.31,0.01,-0.02084,2e-05,1.57168]
[1777481968390,77.02,75729.77,0.01,-0.02076,2e-05,1.56714]
[1777481972525,77.02,75735.42,0.01,-0.02059,2e-05,1.55538]
[1777481978460,77.02,75736.9,0.01,-0.02056,2e-05,1.55353]
[1777481983502,77.03,75740.72,0.01,-0.02049,2e-05,1.54871]
[1777481987533,77.03,75752.71,0.01,-0.02024,2e-05,1.53342]
[1777481992665,77.03,75760.45,0.01,-0.02009,2e-05,1.52386]
[1777481995804,77.03,75761.11,0.01,-0.02008,2e-05,1.52317]
[1777481995900,77.03,75762.01,0.01,-0.02006,2e-05,1.5221]
[1777482001629,77.04,75768.85,0.01,-0.01994,2e-05,1.51391]
[1777482006664,77.05,75777.5,0.01,-0.01977,2e-05,1.50351]
[1777482008678,77.05,75787.9,0.01,-0.01957,2e-05,1.49069]
[1777482010886,77.05,75788.03,0.01,-0.01957,2e-05,1.49066]
[1777482010987,77.05,75789.28,0.01,-0.01955,2e-05,1.48922]
[1777482016733,77.06,75792.38,0.01,-0.0195,2e-05,1.48612]
[1777482021769,77.07,75803.73,0.01,-0.01929,2e-05,1.47264]
[1777482022877,77.07,75816.94,0.01,-0.01903,2e-05,1.45646]
[1777482028818,77.09,75818.52,0.01,-0.01902,2e-05,1.45553]
[1777482031841,77.09,75822.84,0.01,-0.01889,2e-05,1.44654]
[1777482034764,77.1,75822.42,0.01,-0.01891,2e-05,1.44743]
[1777482034863,77.1,75811.38,0.01,-0.01912,2e-05,1.46119]
[1777482036875,77.1,75803.87,0.01,-0.01927,2e-05,1.47082]
[1777482040008,77.11,75808.86,0.01,-0.01918,2e-05,1.46495]
[1777482040108,77.11,75809.45,0.01,-0.01917,2e-05,1.46438]
[1777482045939,77.12,75810.52,0.01,-0.01916,2e-05,1.46404]
[1777482050975,77.13,75811.06,0.01,-0.01917,2e-05,1.46418]
[1777482055127,77.14,75815.36,0.01,-0.01909,2e-05,1.45937]
[1777482055225,77.14,75814.68,0.01,-0.01911,2e-05,1.46037]
[1777482059030,77.15,75826.63,0.01,-0.01889,2e-05,1.44621]
[1777482064066,77.16,75828.7,0.01,-0.01886,2e-05,1.44486]
[1777482069102,77.17,75823.19,0.01,-0.01899,2e-05,1.45261]
[1777482071115,77.18,75814.51,0.01,-0.01916,2e-05,1.46366]
[1777482075144,77.19,75805.08,0.01,-0.01935,2e-05,1.47599]
[1777482080179,77.2,75802.93,0.01,-0.0194,2e-05,1.4794]
[1777482085215,77.2,75804.12,0.01,-0.01939,2e-05,1.47859]
[1777482087229,77.21,75811.54,0.01,-0.01925,2e-05,1.46968]
[1777482092266,77.22,75811.43,0.01,-0.01921,2e-05,1.46633]
[1777482097298,77.23,75819.48,0.01,-0.01907,2e-05,1.45723]
[1777482102333,77.24,75817.26,0.01,-0.01913,2e-05,1.46084]
[1777482107369,77.25,75812.8,0.01,-0.01922,2e-05,1.46716]
[1777482112403,77.26,75812.01,0.01,-0.01925,2e-05,1.46893]
[1777482115424,77.26,75802.8,0.01,-0.01944,2e-05,1.48081]
[1777482120459,77.27,75795.91,0.01,-0.01958,2e-05,1.49006]
[1777482122474,77.28,75785.84,0.01,-0.01979,2e-05,1.50291]
[1777482126504,77.28,75797.3,0.01,-0.01957,2e-05,1.48893]
[1777482131538,77.29,75807.88,0.01,-0.01937,2e-05,1.47637]
[1777482136574,77.3,75808.19,0.01,-0.01937,2e-05,1.47669]
[1777482141608,77.31,75810.98,0.01,-0.01933,2e-05,1.47392]
[1777482146646,77.31,75820.4,0.01,-0.01916,2e-05,1.46303]
[1777482149683,77.32,75833.97,0.01,-0.01891,2e-05,1.44688]
[1777482150683,77.32,75866.59,0.01,-0.0183,2e-05,1.40767]
[1777482151908,77.32,75866.59,0.01,-0.0183,2e-05,1.40767]
[1777482151955,77.33,75885.75,0.01,-0.0179,2e-05,1.38106]
[1777482153713,77.33,75910.89,0.01,-0.01745,2e-05,1.35176]
[1777482158739,77.31,75918.79,0.01,-0.01729,2e-05,1.34169]
[1777482160771,77.31,75928.38,0.01,-0.01712,2e-05,1.33034]
[1777482161759,77.31,75944.16,0.01,-0.01684,2e-05,1.31223]
[1777482166796,77.3,75942.0,0.01,-0.01687,2e-05,1.31407]
[1777482171830,77.29,75943.5,0.01,-0.01684,2e-05,1.31175]
[1777482175724,77.29,75945.11,0.01,-0.0168,2e-05,1.30957]
[1777482175858,77.29,75945.45,0.01,-0.0168,2e-05,1.30907]
[1777482177872,77.28,75954.77,0.01,-0.01663,2e-05,1.29835]
[1777482179886,77.28,75963.33,0.01,-0.01648,2e-05,1.28859]
[1777482181900,77.28,75955.77,0.01,-0.01661,2e-05,1.29688]
[1777482186939,77.27,75952.63,0.01,-0.01665,2e-05,1.29984]
[1777482191972,77.26,75950.82,0.01,-0.01668,2e-05,1.30143]
[1777482197010,77.26,75946.05,0.01,-0.01675,2e-05,1.30634]
[1777482200034,77.25,75955.99,0.01,-0.01658,2e-05,1.29487]
[1777482205072,77.25,75962.99,0.01,-0.01646,2e-05,1.28668]
[1777482208092,77.25,75970.82,0.01,-0.01632,2e-05,1.27779]
[1777482213123,77.24,75968.95,0.01,-0.0163,2e-05,1.2757]
[1777482214239,77.24,75955.28,0.01,-0.01653,2e-05,1.29087]
[1777482217572,77.24,75951.16,0.01,-0.0166,2e-05,1.29527]
[1777482218161,77.24,75950.03,0.01,-0.01662,2e-05,1.29646]
[1777482223194,77.23,75945.73,0.01,-0.01668,2e-05,1.30087]
[1777482228230,77.23,75948.74,0.01,-0.01662,2e-05,1.29704]
[1777482231106,77.23,75947.54,0.01,-0.01664,2e-05,1.29823]
[1777482231132,77.23,75947.54,0.01,-0.01664,2e-05,1.29823]
[1777482238300,77.22,75940.66,0.01,-0.01675,2e-05,1.30525]
[1777482240392,77.21,75944.46,0.01,-0.01668,2e-05,1.30087]
[1777482240399,77.21,75940.92,0.01,-0.01674,2e-05,1.30478]
[1777482243335,77.21,75933.31,0.01,-0.01687,2e-05,1.31311]
[1777482244453,77.26,75917.96,0.01,-0.0172,2e-05,1.33481]
[1777482247869,77.31,75918.18,0.01,-0.01725,2e-05,1.33795]
[1777482248371,77.31,75918.58,0.01,-0.01724,2e-05,1.3375]
[1777482251172,77.31,75919.12,0.01,-0.01723,2e-05,1.33656]
[1777482251391,77.3,75919.26,0.01,-0.01722,2e-05,1.33625]
[1777482256426,77.37,75920.0,0.01,-0.01728,2e-05,1.34013]
[1777482260454,77.43,75927.34,0.01,-0.01722,2e-05,1.3366]
[1777482262626,77.43,75925.98,0.01,-0.01724,2e-05,1.33783]
[1777482263395,77.43,75925.98,0.01,-0.01724,2e-05,1.33783]
[1777482265700,77.42,75928.93,0.01,-0.01718,2e-05,1.33397]
[1777482266518,77.42,75929.01,0.01,-0.01718,2e-05,1.33372]
[1777482266709,77.42,75929.01,0.01,-0.01718,2e-05,1.33372]
[1777482267181,77.42,75929.01,0.01,-0.01718,2e-05,1.33372]
[1777482267515,77.42,75939.1,0.01,-0.017,2e-05,1.32205]
[1777482267886,77.42,75939.1,0.01,-0.017,2e-05,1.32205]
[1777482268176,77.42,75939.1,0.01,-0.017,2e-05,1.32205]
[1777482268522,77.41,75954.92,0.01,-0.01673,2e-05,1.30402]
[1777482268707,77.41,75954.92,0.01,-0.01673,2e-05,1.30402]
[1777482269529,77.41,75950.27,0.01,-0.01681,2e-05,1.30916]
[1777482274564,77.4,75944.31,0.01,-0.01685,2e-05,1.31132]
[1777482277127,77.4,75939.0,0.01,-0.01694,2e-05,1.31709]
[1777482277585,77.4,75935.47,0.01,-0.017,2e-05,1.32098]
[1777482280609,77.39,75947.02,0.01,-0.01679,2e-05,1.30751]
[1777482280736,77.39,75947.02,0.01,-0.01679,2e-05,1.30751]
[1777482281371,77.39,75947.02,0.01,-0.01679,2e-05,1.30751]
[1777482281701,77.39,75948.08,0.01,-0.01677,2e-05,1.30621]
[1777482281797,77.39,75950.21,0.01,-0.01674,2e-05,1.30381]
[1777482286632,77.39,75950.43,0.01,-0.01673,2e-05,1.30316]
[1777482286686,77.39,75949.6,0.01,-0.01674,2e-05,1.304]
[1777482290678,77.55,75957.84,0.01,-0.01679,2e-05,1.30718]
[1777482295715,77.83,75962.36,0.01,-0.01702,2e-05,1.32275]
[1777482299742,78.03,75970.14,0.01,-0.01712,2e-05,1.32934]
[1777482304877,78.06,75972.72,0.01,-0.0171,2e-05,1.32827]
[1777482310820,78.09,75967.4,0.01,-0.01722,2e-05,1.33648]
[1777482314947,78.1,75951.39,0.01,-0.01753,2e-05,1.35621]
[1777482318876,78.12,75942.97,0.01,-0.0177,2e-05,1.36721]
[1777482323912,78.14,75948.93,0.01,-0.01761,2e-05,1.36186]
[1777482328946,78.16,75959.12,0.01,-0.01746,2e-05,1.35174]
[1777482333980,78.18,75951.8,0.01,-0.01756,2e-05,1.35774]
[1777482337002,78.2,75942.68,0.01,-0.01774,2e-05,1.36922]
[1777482341337,78.2,75936.74,0.01,-0.01784,2e-05,1.37594]
[1777482341407,78.2,75934.51,0.01,-0.01788,2e-05,1.37858]
[1777482347074,78.19,75933.18,0.01,-0.01789,2e-05,1.37941]
[1777482351340,78.18,75927.33,0.01,-0.018,2e-05,1.38603]
[1777482351442,78.19,75924.28,0.01,-0.01806,2e-05,1.39015]
[1777482357151,78.21,75915.1,0.01,-0.01825,2e-05,1.40254]
[1777482362184,78.23,75907.65,0.01,-0.01841,2e-05,1.41255]
[1777482367216,78.24,75908.04,0.01,-0.01842,2e-05,1.41327]
[1777482372252,78.26,75902.01,0.01,-0.01855,2e-05,1.42159]
[1777482377289,78.27,75902.96,0.01,-0.01855,2e-05,1.42156]
[1777482382322,78.29,75910.85,0.01,-0.01842,2e-05,1.4133]
[1777482387358,78.3,75906.73,0.01,-0.01851,2e-05,1.41937]
[1777482392392,78.32,75903.75,0.01,-0.01853,2e-05,1.41983]
[1777482397427,78.33,75901.12,0.01,-0.0186,2e-05,1.42406]
[1777482398434,78.33,75892.32,0.01,-0.01877,2e-05,1.4348]
[1777482400448,78.34,75884.28,0.01,-0.01892,2e-05,1.44486]
[1777482405598,78.35,75890.61,0.01,-0.01882,2e-05,1.43817]
[1777482411525,78.36,75892.02,0.01,-0.01881,2e-05,1.43765]
[1777482416560,78.38,75893.41,0.01,-0.0188,2e-05,1.43695]
[1777482420589,78.39,75874.89,0.01,-0.01916,2e-05,1.46006]
[1777482423611,78.39,75866.72,0.01,-0.01932,2e-05,1.47046]
[1777482428645,78.4,75874.85,0.01,-0.01918,2e-05,1.46123]
[1777482433679,78.41,75876.66,0.01,-0.01916,2e-05,1.45982]
[1777482438715,78.42,75875.89,0.01,-0.01918,2e-05,1.46155]
[1777482443750,78.43,75882.76,0.01,-0.01906,2e-05,1.45402]
[1777482448788,78.44,75882.23,0.01,-0.01909,2e-05,1.45552]
[1777482453823,78.45,75874.85,0.01,-0.01919,2e-05,1.46105]
[1777482458858,78.46,75873.78,0.01,-0.01922,2e-05,1.46318]
[1777482463893,78.47,75873.02,0.01,-0.01925,2e-05,1.46491]
[1777482469653,78.48,75872.33,0.01,-0.01927,2e-05,1.46639]
[1777482469746,78.49,75874.84,0.01,-0.01923,2e-05,1.46365]
[1777482472959,78.48,75891.01,0.01,-0.01891,2e-05,1.4435]
[1777482474975,78.47,75898.59,0.01,-0.01876,2e-05,1.43372]
[1777482480016,78.45,75901.36,0.01,-0.01868,2e-05,1.42876]
[1777482485046,78.43,75898.42,0.01,-0.01871,2e-05,1.43064]
[1777482490081,78.41,75900.0,0.01,-0.01866,2e-05,1.42709]
[1777482495117,78.38,75902.81,0.01,-0.01858,2e-05,1.42213]
[1777482500152,78.36,75903.1,0.01,-0.01855,2e-05,1.4202]
[1777482505187,78.34,75903.47,0.01,-0.01852,2e-05,1.41819]
[1777482510226,78.32,75905.74,0.01,-0.01845,2e-05,1.41395]
[1777482516382,78.3,75904.98,0.01,-0.01838,2e-05,1.40856]
[1777482522311,78.27,75903.09,0.01,-0.01839,2e-05,1.40904]
[1777482527345,78.26,75904.82,0.01,-0.01834,2e-05,1.40554]
[1777482532380,78.24,75905.02,0.01,-0.01831,2e-05,1.40389]
[1777482537415,78.22,75906.64,0.01,-0.01826,2e-05,1.40058]
[1777482542449,78.2,75906.06,0.01,-0.01825,2e-05,1.39989]
[1777482544465,78.19,75898.37,0.01,-0.01838,2e-05,1.40842]
[1777482549499,78.17,75897.53,0.01,-0.01838,2e-05,1.40793]
[1777482554534,78.16,75899.49,0.01,-0.01832,2e-05,1.40414]
[1777482559569,78.14,75903.09,0.01,-0.01823,2e-05,1.39843]
[1777482564607,78.12,75904.78,0.01,-0.01818,2e-05,1.395]
[1777482568632,78.11,75906.64,0.01,-0.01813,2e-05,1.39194]
[1777482568737,78.1,75902.25,0.01,-0.0182,2e-05,1.39683]
[1777482570369,78.1,75902.25,0.01,-0.0182,2e-05,1.39654]
[1777482570649,78.1,75899.76,0.01,-0.01824,2e-05,1.39919]
[1777482571570,78.1,75899.76,0.01,-0.01824,2e-05,1.39919]
[1777482571670,78.09,75897.72,0.01,-0.01822,2e-05,1.39713]
[1777482576807,78.07,75892.01,0.01,-0.01831,2e-05,1.40243]
[1777482580677,78.06,75891.66,0.01,-0.0183,2e-05,1.40198]
[1777482580769,78.06,75881.2,0.01,-0.01849,2e-05,1.41412]
[1777482586877,78.03,75879.18,0.01,-0.0185,2e-05,1.41471]
[1777482592803,78.01,75878.96,0.01,-0.01847,2e-05,1.41316]
[1777482594815,78.0,75888.37,0.01,-0.01829,2e-05,1.4014]
[1777482599849,77.99,75886.54,0.01,-0.0183,2e-05,1.40222]
[1777482604884,77.97,75885.34,0.01,-0.01831,2e-05,1.4023]
[1777482609921,77.95,75882.62,0.01,-0.01834,2e-05,1.4042]
[1777482614956,77.93,75880.49,0.01,-0.01835,2e-05,1.40541]
[1777482619991,77.92,75880.14,0.01,-0.01834,2e-05,1.40452]
[1777482625026,77.9,75889.8,0.01,-0.01814,2e-05,1.39181]
[1777482628046,77.89,75897.42,0.01,-0.01799,2e-05,1.38212]
[1777482630062,77.89,75905.27,0.01,-0.01784,2e-05,1.37248]
[1777482631068,77.88,75909.38,0.01,-0.01772,2e-05,1.36336]
[1777482636103,77.87,75912.03,0.01,-0.01765,2e-05,1.35929]
[1777482641139,77.86,75909.04,0.01,-0.01769,2e-05,1.36174]
[1777482646173,77.84,75913.54,0.01,-0.0176,2e-05,1.35551]
[1777482651208,77.83,75914.76,0.01,-0.01756,2e-05,1.35312]
[1777482656243,77.82,75924.38,0.01,-0.01737,2e-05,1.34109]
[1777482661278,77.81,75927.11,0.01,-0.01731,2e-05,1.33711]
[1777482666313,77.79,75933.61,0.01,-0.01718,2e-05,1.32869]
[1777482671348,77.79,75935.54,0.01,-0.01714,2e-05,1.3259]
[1777482676383,77.78,75937.07,0.01,-0.0171,2e-05,1.32343]
[1777482680411,77.77,75928.17,0.01,-0.01725,2e-05,1.33298]
[1777482685446,77.76,75921.9,0.01,-0.01735,2e-05,1.33934]
[1777482690481,77.75,75918.69,0.01,-0.01739,2e-05,1.34216]
[1777482695515,77.73,75914.57,0.01,-0.0174,2e-05,1.34194]
[1777482700551,77.72,75914.94,0.01,-0.01738,2e-05,1.34065]
[1777482705587,77.71,75916.18,0.01,-0.01735,2e-05,1.33839]
[1777482710621,77.7,75914.59,0.01,-0.01736,2e-05,1.33924]
[1777482715661,77.69,75915.51,0.01,-0.01733,2e-05,1.33753]
[1777482716663,77.69,75904.9,0.01,-0.01752,2e-05,1.34959]
[1777482721698,77.67,75901.91,0.01,-0.01756,2e-05,1.35195]
[1777482726738,77.66,75901.95,0.01,-0.01754,2e-05,1.35094]
[1777482727871,77.66,75909.98,0.01,-0.01739,2e-05,1.34148]
[1777482733782,77.64,75911.27,0.01,-0.01736,2e-05,1.33893]
[1777482738817,77.63,75916.84,0.01,-0.01724,2e-05,1.33167]
[1777482743853,77.62,75921.48,0.01,-0.01715,2e-05,1.32555]
[1777482748887,77.61,75920.19,0.01,-0.01716,2e-05,1.32626]
[1777482753921,77.6,75920.02,0.01,-0.0171,2e-05,1.32164]
[1777482758956,77.59,75919.32,0.01,-0.0171,2e-05,1.32169]
[1777482763992,77.58,75917.06,0.01,-0.01713,2e-05,1.32353]
[1777482769031,77.57,75907.94,0.01,-0.01728,2e-05,1.33319]
[1777482774065,77.56,75899.38,0.01,-0.01742,2e-05,1.34217]
[1777482779101,77.55,75897.38,0.01,-0.01744,2e-05,1.34357]
[1777482782122,77.54,75884.82,0.01,-0.01766,2e-05,1.35758]
[1777482787157,77.53,75883.15,0.01,-0.01767,2e-05,1.35851]
[1777482792191,77.51,75881.77,0.01,-0.01768,2e-05,1.35912]
[1777482797227,77.5,75883.49,0.01,-0.01764,2e-05,1.35614]
[1777482799616,77.5,75881.43,0.01,-0.01767,2e-05,1.35835]
[1777482799622,77.5,75880.13,0.01,-0.01769,2e-05,1.35968]
[1777482805283,77.48,75878.66,0.01,-0.0177,2e-05,1.36022]
[1777482810318,77.47,75877.46,0.01,-0.01771,2e-05,1.36065]
[1777482811595,77.47,75877.46,0.01,-0.01771,2e-05,1.36065]
[1777482811621,77.47,75879.04,0.01,-0.01762,2e-05,1.3545]
[1777482812281,77.47,75879.04,0.01,-0.01762,2e-05,1.3545]
[1777482812382,77.46,75878.91,0.01,-0.01762,2e-05,1.35446]
[1777482817527,77.45,75878.62,0.01,-0.01762,2e-05,1.35406]
[1777482817531,77.45,75881.98,0.01,-0.01755,2e-05,1.34997]
[1777482818501,77.45,75890.11,0.01,-0.01741,2e-05,1.34038]
[1777482820388,77.44,75897.68,0.01,-0.01727,2e-05,1.33133]
[1777482825423,77.44,75897.51,0.01,-0.01726,2e-05,1.33079]
[1777482830459,77.43,75894.03,0.01,-0.01731,2e-05,1.33404]
[1777482835493,77.42,75890.05,0.01,-0.01737,2e-05,1.33786]
[1777482840528,77.41,75888.34,0.01,-0.01739,2e-05,1.33906]
[1777482845563,77.4,75886.0,0.01,-0.01742,2e-05,1.341]
[1777482850597,77.39,75887.93,0.01,-0.01737,2e-05,1.33802]
[1777482852612,77.38,75897.98,0.01,-0.01719,2e-05,1.32617]
[1777482857649,77.37,75901.56,0.01,-0.01712,2e-05,1.32148]
[1777482860675,77.37,75893.17,0.01,-0.01726,2e-05,1.33072]
[1777482865703,77.36,75894.8,0.01,-0.01722,2e-05,1.32815]
[1777482870739,77.35,75896.96,0.01,-0.01717,2e-05,1.32498]
[1777482875774,77.34,75891.23,0.01,-0.01721,2e-05,1.32682]
[1777482880814,77.33,75887.39,0.01,-0.01727,2e-05,1.33038]
[1777482885843,77.32,75882.74,0.01,-0.01734,2e-05,1.33501]
[1777482890879,77.31,75890.09,0.01,-0.0172,2e-05,1.32584]
[1777482895914,77.3,75889.1,0.01,-0.0172,2e-05,1.32632]
[1777482900951,77.29,75887.77,0.01,-0.01722,2e-05,1.32719]
[1777482905985,77.28,75883.22,0.01,-0.01729,2e-05,1.33176]
[1777482911020,77.28,75885.56,0.01,-0.01724,2e-05,1.32839]
[1777482916054,77.27,75885.43,0.01,-0.01723,2e-05,1.3279]
[1777482921090,77.26,75883.37,0.01,-0.01726,2e-05,1.32964]
[1777482924172,77.26,75883.43,0.01,-0.01725,2e-05,1.3293]
[1777482924215,77.25,75874.28,0.01,-0.01741,2e-05,1.33974]
[1777482925565,77.25,75874.23,0.01,-0.01741,2e-05,1.33966]
[1777482926126,77.25,75864.75,0.01,-0.01758,2e-05,1.35053]
[1777482931160,77.24,75862.13,0.01,-0.01756,2e-05,1.34863]
[1777482932510,77.24,75860.98,0.01,-0.01758,2e-05,1.3498]
[1777482933174,77.23,75859.17,0.01,-0.01761,2e-05,1.35174]
[1777482935406,77.23,75853.16,0.01,-0.01771,2e-05,1.35842]
[1777482936195,77.23,75852.43,0.01,-0.01772,2e-05,1.35909]
[1777482936659,77.23,75852.43,0.01,-0.01772,2e-05,1.35909]
[1777482937202,77.23,75851.17,0.01,-0.01774,2e-05,1.36039]
[1777482937646,77.23,75851.17,0.01,-0.01774,2e-05,1.36039]
[1777482938208,77.22,75851.43,0.01,-0.01774,2e-05,1.35989]
[1777482940746,77.22,75851.99,0.01,-0.01772,2e-05,1.35887]
[1777482941230,77.22,75853.58,0.01,-0.01769,2e-05,1.35682]
[1777482941470,77.22,75853.58,0.01,-0.01769,2e-05,1.35682]
[1777482942237,77.21,75853.67,0.01,-0.01769,2e-05,1.35654]
[1777482945302,77.21,75856.09,0.01,-0.01763,2e-05,1.35318]
[1777482946265,77.2,75854.15,0.01,-0.01767,2e-05,1.35527]
[1777482946648,77.2,75854.15,0.01,-0.01767,2e-05,1.35527]
[1777482947271,77.2,75850.35,0.01,-0.01773,2e-05,1.35954]
[1777482952307,77.19,75848.85,0.01,-0.01775,2e-05,1.36038]
[1777482958100,77.18,75849.49,0.01,-0.01772,2e-05,1.35892]
[1777482958201,77.18,75849.75,0.01,-0.01771,2e-05,1.35825]
[1777482959376,77.18,75849.75,0.01,-0.01771,2e-05,1.35825]
[1777482960203,77.18,75849.75,0.01,-0.01771,2e-05,1.35825]
[1777482961659,77.17,75850.29,0.01,-0.0177,2e-05,1.35727]
[1777482961760,77.17,75849.67,0.01,-0.01771,2e-05,1.35782]
[1777482962428,77.17,75849.67,0.01,-0.01771,2e-05,1.35782]
[1777482962542,77.17,75849.67,0.01,-0.01771,2e-05,1.35782]
[1777482964729,77.16,75851.74,0.01,-0.01766,2e-05,1.35487]
[1777482964824,77.16,75872.82,0.01,-0.01728,2e-05,1.33038]
[1777482969571,77.15,75880.67,0.01,-0.01713,2e-05,1.3207]
[1777482975467,77.14,75885.34,0.01,-0.01704,2e-05,1.31467]
[1777482980503,77.14,75886.54,0.01,-0.01701,2e-05,1.31276]
[1777482985537,77.13,75886.3,0.01,-0.01701,2e-05,1.31249]
[1777482990574,77.12,75885.3,0.01,-0.01702,2e-05,1.31307]
[1777482991651,77.12,75885.3,0.01,-0.01702,2e-05,1.31307]
[1777482991683,77.12,75885.44,0.01,-0.01696,2e-05,1.30877]
[1777482993193,77.12,75885.44,0.01,-0.01696,2e-05,1.30877]
[1777482993294,77.12,75887.17,0.01,-0.01693,2e-05,1.30659]
[1777482994838,77.12,75887.17,0.01,-0.01693,2e-05,1.30659]
[1777482994939,77.12,75883.17,0.01,-0.01699,2e-05,1.31093]
[1777483000646,77.11,75882.12,0.01,-0.017,2e-05,1.31155]
[1777483005682,77.1,75884.12,0.01,-0.01696,2e-05,1.30871]
[1777483008702,77.1,75873.28,0.01,-0.01715,2e-05,1.32077]
[1777483010491,77.09,75871.5,0.01,-0.01717,2e-05,1.32255]
[1777483010716,77.09,75871.5,0.01,-0.01717,2e-05,1.32255]
[1777483011918,77.09,75871.5,0.01,-0.01717,2e-05,1.32255]
[1777483012020,77.09,75872.25,0.01,-0.01716,2e-05,1.32142]
[1777483017764,77.08,75873.26,0.01,-0.01713,2e-05,1.3196]
[1777483021793,77.07,75880.86,0.01,-0.01699,2e-05,1.31038]
[1777483022444,77.07,75880.86,0.01,-0.01699,2e-05,1.31038]
[1777483023195,77.07,75880.86,0.01,-0.01699,2e-05,1.31038]
[1777483024815,77.07,75888.95,0.01,-0.01684,2e-05,1.30085]
[1777483030085,77.06,75900.63,0.01,-0.01663,2e-05,1.28709]
[1777483031866,77.06,75914.54,0.01,-0.01639,2e-05,1.27143]
[1777483032872,77.06,75924.29,0.01,-0.01622,2e-05,1.26055]
[1777483037907,77.06,75928.54,0.01,-0.01615,2e-05,1.25573]
[1777483040155,77.06,75937.38,0.01,-0.016,2e-05,1.24596]
[1777483045963,77.06,75937.77,0.01,-0.01599,2e-05,1.24552]
[1777483048984,77.06,75946.72,0.01,-0.01585,2e-05,1.23574]
[1777483054019,77.06,75941.3,0.01,-0.01589,2e-05,1.23788]
[1777483059054,77.06,75933.46,0.01,-0.01602,2e-05,1.24655]
[1777483064089,77.06,75931.48,0.01,-0.01606,2e-05,1.24874]
[1777483069124,77.06,75932.03,0.01,-0.01605,2e-05,1.24814]
[1777483074158,77.06,75925.96,0.01,-0.01615,2e-05,1.2548]
[1777483077180,77.06,75913.12,0.01,-0.01636,2e-05,1.26899]
[1777483082215,77.06,75918.5,0.01,-0.01627,2e-05,1.26284]
[1777483087251,77.06,75923.46,0.01,-0.01618,2e-05,1.25721]
[1777483089265,77.05,75931.58,0.01,-0.01605,2e-05,1.24823]
[1777483094300,77.06,75936.59,0.01,-0.01596,2e-05,1.24275]
[1777483099335,77.06,75938.92,0.01,-0.01593,2e-05,1.24029]
[1777483104369,77.06,75938.34,0.01,-0.01594,2e-05,1.24101]
[1777483109405,77.06,75934.91,0.01,-0.016,2e-05,1.24485]
[1777483114439,77.06,75923.28,0.01,-0.01614,2e-05,1.25377]
[1777483119475,77.06,75922.02,0.01,-0.01616,2e-05,1.25512]
[1777483124512,77.06,75923.59,0.01,-0.01614,2e-05,1.25334]
[1777483129547,77.06,75923.96,0.01,-0.01613,2e-05,1.25289]
[1777483134583,77.06,75924.14,0.01,-0.01613,2e-05,1.25265]
[1777483139618,77.06,75924.29,0.01,-0.01612,2e-05,1.25244]
[1777483144655,77.06,75919.34,0.01,-0.01621,2e-05,1.25784]
[1777483149688,77.05,75923.85,0.01,-0.01613,2e-05,1.25277]
[1777483152414,77.05,75924.33,0.01,-0.01612,2e-05,1.25223]
[1777483152418,77.05,75924.11,0.01,-0.01612,2e-05,1.25245]
[1777483154724,77.05,75931.93,0.01,-0.01599,2e-05,1.24378]
[1777483156095,77.05,75931.93,0.01,-0.01599,2e-05,1.24378]
[1777483156142,77.05,75941.94,0.01,-0.01583,2e-05,1.233]
[1777483162035,77.06,75945.47,0.01,-0.01578,2e-05,1.22963]
[1777483162137,77.06,75946.49,0.01,-0.01576,2e-05,1.22859]
[1777483165801,77.06,75956.16,0.01,-0.0156,2e-05,1.21823]
[1777483171069,77.07,75958.29,0.01,-0.01553,2e-05,1.21235]
[1777483177246,77.07,75965.33,0.01,-0.01542,2e-05,1.20509]
[1777483177344,77.07,75962.32,0.01,-0.01547,2e-05,1.20846]
[1777483177634,77.07,75962.32,0.01,-0.01547,2e-05,1.20846]
[1777483177901,77.07,75962.09,0.01,-0.01547,2e-05,1.20871]
[1777483181144,77.19,75951.35,0.01,-0.01577,2e-05,1.22894]
[1777483186962,77.5,75952.19,0.01,-0.01609,2e-05,1.25006]
[1777483191997,77.58,75951.22,0.01,-0.0162,2e-05,1.25722]
[1777483197031,77.61,75954.89,0.01,-0.01617,2e-05,1.25537]
[1777483202079,77.69,75955.95,0.01,-0.01624,2e-05,1.2603]
[1777483203451,77.69,75955.95,0.01,-0.01624,2e-05,1.2603]
[1777483203512,77.76,75995.29,0.01,-0.01567,2e-05,1.22232]
[1777483203758,77.76,75995.29,0.01,-0.01567,2e-05,1.22232]
[1777483204086,77.76,75995.29,0.01,-0.01567,2e-05,1.22235]
[1777483205093,77.76,76024.19,0.01,-0.0152,2e-05,1.19176]
[1777483206302,77.76,76024.19,0.01,-0.0152,2e-05,1.19176]
[1777483206312,77.76,76036.37,0.01,-0.01501,2e-05,1.17901]
[1777483211362,77.77,76029.38,0.01,-0.01513,2e-05,1.18693]
[1777483213157,77.77,76014.79,0.01,-0.01536,2e-05,1.20238]
[1777483218192,77.78,76008.29,0.01,-0.01547,2e-05,1.20962]
[1777483220206,77.78,76019.81,0.01,-0.01529,2e-05,1.19754]
[1777483223229,77.78,76031.13,0.01,-0.01511,2e-05,1.18588]
[1777483224234,77.78,76021.96,0.01,-0.01526,2e-05,1.19559]
[1777483229269,77.79,76013.53,0.01,-0.0154,2e-05,1.20499]
[1777483231284,77.79,76017.5,0.01,-0.01529,2e-05,1.19711]
[1777483236549,77.8,76034.13,0.01,-0.01504,2e-05,1.18007]
[1777483242360,77.8,76029.57,0.01,-0.01512,2e-05,1.18544]
[1777483245381,77.81,76037.12,0.01,-0.015,2e-05,1.17787]
[1777483247398,77.81,76047.6,0.01,-0.01484,2e-05,1.16723]
[1777483248403,77.81,76057.13,0.01,-0.0147,2e-05,1.15742]
[1777483249410,77.82,76064.96,0.01,-0.01458,2e-05,1.14968]
[1777483254445,77.83,76069.87,0.01,-0.01452,2e-05,1.1455]
[1777483259481,77.84,76056.79,0.01,-0.01473,2e-05,1.15969]
[1777483261495,77.84,76049.03,0.01,-0.01485,2e-05,1.16797]
[1777483263508,77.85,76037.2,0.01,-0.01504,2e-05,1.18051]
[1777483265522,77.85,76029.3,0.01,-0.01517,2e-05,1.18898]
[1777483268543,77.85,76016.73,0.01,-0.01537,2e-05,1.20248]
[1777483273578,77.86,76019.73,0.01,-0.01533,2e-05,1.19969]
[1777483278614,77.87,76018.54,0.01,-0.01536,2e-05,1.20134]
[1777483283653,77.87,76019.02,0.01,-0.01536,2e-05,1.20122]
[1777483288683,77.88,76021.65,0.01,-0.01532,2e-05,1.19883]
[1777483290696,77.88,76033.54,0.01,-0.01513,2e-05,1.18652]
[1777483295732,77.89,76031.52,0.01,-0.01513,2e-05,1.18535]
[1777483300767,77.89,76029.85,0.01,-0.01516,2e-05,1.18761]
[1777483305803,77.9,76020.75,0.01,-0.01531,2e-05,1.19768]
[1777483310838,77.91,76022.65,0.01,-0.01529,2e-05,1.19611]
[1777483315873,77.91,76018.59,0.01,-0.01536,2e-05,1.20082]
[1777483320907,77.92,76017.16,0.01,-0.01539,2e-05,1.20272]
[1777483325942,77.92,76018.43,0.01,-0.01537,2e-05,1.20177]
[1777483328725,77.93,76020.99,0.01,-0.01534,2e-05,1.19922]
[1777483328971,77.93,76021.76,0.01,-0.01532,2e-05,1.1985]
[1777483333998,77.93,76021.13,0.01,-0.01534,2e-05,1.19962]
[1777483339033,77.94,76014.82,0.01,-0.01545,2e-05,1.20667]
[1777483344068,77.94,76019.88,0.01,-0.01537,2e-05,1.20168]
[1777483349104,77.95,76019.27,0.01,-0.01539,2e-05,1.2027]
[1777483354140,77.95,76017.81,0.01,-0.01537,2e-05,1.20078]
[1777483359172,77.96,76016.69,0.01,-0.01539,2e-05,1.20236]
[1777483364207,77.97,76009.14,0.01,-0.01552,2e-05,1.21073]
[1777483369243,77.97,76005.95,0.01,-0.01558,2e-05,1.21441]
[1777483374636,77.97,76006.24,0.01,-0.01557,2e-05,1.21432]
[1777483374723,77.97,76013.48,0.01,-0.01546,2e-05,1.20674]
[1777483380321,77.98,76013.98,0.01,-0.01546,2e-05,1.20655]
[1777483385364,77.98,76008.28,0.01,-0.01555,2e-05,1.21291]
[1777483390392,77.99,76015.5,0.01,-0.01544,2e-05,1.2056]
[1777483393109,77.99,76015.92,0.01,-0.01544,2e-05,1.20529]
[1777483393751,77.99,76015.92,0.01,-0.01544,2e-05,1.20529]
[1777483393413,77.99,76016.2,0.01,-0.01543,2e-05,1.20507]
[1777483394422,77.99,76018.04,0.01,-0.01541,2e-05,1.20319]
[1777483399455,78.0,76016.78,0.01,-0.01543,2e-05,1.2049]
[1777483404490,78.0,76013.78,0.01,-0.01548,2e-05,1.20839]
[1777483409525,78.01,76016.94,0.01,-0.01544,2e-05,1.20533]
[1777483413553,78.01,76022.58,0.01,-0.0153,2e-05,1.19579]
[1777483418588,78.01,76025.71,0.01,-0.01526,2e-05,1.19289]
[1777483423623,78.02,76023.27,0.01,-0.0153,2e-05,1.19585]
[1777483428659,78.03,76025.03,0.01,-0.01528,2e-05,1.19439]
[1777483433694,78.03,76036.23,0.01,-0.01511,2e-05,1.18307]
[1777483438727,78.04,76045.21,0.01,-0.01498,2e-05,1.17425]
[1777483443763,78.05,76045.79,0.01,-0.01498,2e-05,1.1742]
[1777483445776,78.05,76037.06,0.01,-0.01512,2e-05,1.18348]
[1777483450816,78.06,76037.1,0.01,-0.01512,2e-05,1.18388]
[1777483452829,78.06,76045.42,0.01,-0.015,2e-05,1.1754]
[1777483458170,78.07,76046.79,0.01,-0.01498,2e-05,1.17448]
[1777483463905,78.07,76043.23,0.01,-0.01505,2e-05,1.17873]
[1777483468940,78.08,76039.95,0.01,-0.0151,2e-05,1.18257]
[1777483473975,78.09,76044.59,0.01,-0.01499,2e-05,1.17436]
[1777483479010,78.09,76050.82,0.01,-0.0149,2e-05,1.16843]
[1777483484046,78.1,76050.41,0.01,-0.01491,2e-05,1.16938]
[1777483489081,78.11,76052.42,0.01,-0.01489,2e-05,1.16781]
[1777483494115,78.11,76053.38,0.01,-0.01488,2e-05,1.16732]
[1777483499151,78.12,76050.89,0.01,-0.01493,2e-05,1.17038]
[1777483504188,78.13,76051.28,0.01,-0.01493,2e-05,1.17043]
[1777483509224,78.13,76046.29,0.01,-0.01501,2e-05,1.17605]
[1777483515264,78.14,76042.97,0.01,-0.01507,2e-05,1.17998]
[1777483520304,78.15,76032.27,0.01,-0.01525,2e-05,1.19154]
[1777483525338,78.15,76025.27,0.01,-0.01536,2e-05,1.19919]
[1777483530377,78.16,76024.5,0.01,-0.01538,2e-05,1.20029]
[1777483535409,78.16,76014.18,0.01,-0.0155,2e-05,1.20763]
[1777483540444,78.16,76011.45,0.01,-0.01555,2e-05,1.21076]
[1777483545479,78.17,76007.94,0.01,-0.01561,2e-05,1.21471]
[1777483548803,78.17,75990.34,0.01,-0.0159,2e-05,1.23371]
[1777483554549,78.17,75987.68,0.01,-0.01594,2e-05,1.23659]
[1777483558876,78.17,75979.1,0.01,-0.01609,2e-05,1.24588]
[1777483564479,78.17,75979.8,0.01,-0.01607,2e-05,1.24504]
[1777483564619,78.17,75978.83,0.01,-0.01609,2e-05,1.24608]
[1777483566969,78.17,75972.4,0.01,-0.0162,2e-05,1.25304]
[1777483567640,78.17,75966.86,0.01,-0.01629,2e-05,1.25906]
[1777483572675,78.16,75965.56,0.01,-0.01631,2e-05,1.26028]
[1777483576703,78.16,75957.87,0.01,-0.01643,2e-05,1.26853]
[1777483579725,78.16,75965.66,0.01,-0.0163,2e-05,1.2598]
[1777483582745,78.16,75973.74,0.01,-0.01616,2e-05,1.25086]
[1777483585766,78.16,75981.26,0.01,-0.01604,2e-05,1.24262]
[1777483590801,78.16,75984.17,0.01,-0.01599,2e-05,1.23944]
[1777483592815,78.16,75993.13,0.01,-0.01579,2e-05,1.22586]
[1777483597850,78.16,75996.13,0.01,-0.01574,2e-05,1.22273]
[1777483602885,78.16,75996.15,0.01,-0.01575,2e-05,1.22281]
[1777483607920,78.16,75996.44,0.01,-0.01574,2e-05,1.2226]
[1777483613001,78.16,76001.2,0.01,-0.01567,2e-05,1.21761]
[1777483613964,78.16,75972.14,0.01,-0.01614,2e-05,1.24895]
[1777483614970,78.16,75939.1,0.01,-0.0167,2e-05,1.28532]
[1777483615977,78.16,75927.55,0.01,-0.0169,2e-05,1.29813]
[1777483617433,78.16,75925.5,0.01,-0.01694,2e-05,1.30032]
[1777483617991,78.16,75926.11,0.01,-0.01692,2e-05,1.29963]
[1777483618998,78.15,75897.24,0.01,-0.01743,2e-05,1.33213]
[1777483620020,78.15,75870.13,0.01,-0.01791,2e-05,1.36328]
[1777483625045,78.14,75872.6,0.01,-0.01785,2e-05,1.35929]
[1777483629373,78.13,75862.01,0.01,-0.01803,2e-05,1.37077]
[1777483630463,78.13,75862.01,0.01,-0.01803,2e-05,1.37077]
[1777483630534,78.12,75860.46,0.01,-0.01806,2e-05,1.37236]
[1777483635112,78.12,75853.15,0.01,-0.01819,2e-05,1.38062]
[1777483636119,78.12,75844.46,0.01,-0.01835,2e-05,1.39088]
[1777483638133,78.13,75837.2,0.01,-0.01849,2e-05,1.40005]
[1777483639446,78.13,75827.73,0.01,-0.01868,2e-05,1.41163]
[1777483644175,78.14,75818.86,0.01,-0.01886,2e-05,1.4235]
[1777483645182,78.15,75808.53,0.01,-0.01906,2e-05,1.43622]
[1777483649519,78.16,75821.27,0.01,-0.01884,2e-05,1.42183]
[1777483654248,78.17,75809.76,0.01,-0.01902,2e-05,1.43252]
[1777483658274,78.18,75800.78,0.01,-0.0192,2e-05,1.444]
[1777483663309,78.19,75795.53,0.01,-0.01932,2e-05,1.45126]
[1777483667337,78.2,75802.84,0.01,-0.01918,2e-05,1.443]
[1777483672061,78.21,75800.69,0.01,-0.01923,2e-05,1.44615]
[1777483672565,78.21,75801.36,0.01,-0.01922,2e-05,1.4455]
[1777483678415,78.22,75801.58,0.01,-0.01924,2e-05,1.44637]
[1777483683449,78.23,75798.44,0.01,-0.01931,2e-05,1.45102]
[1777483687494,78.24,75806.5,0.01,-0.01916,2e-05,1.44181]
[1777483688494,78.25,75787.36,0.01,-0.01954,2e-05,1.46556]
[1777483689808,78.25,75774.04,0.01,-0.01981,2e-05,1.48205]
[1777483695541,78.29,75772.39,0.01,-0.01989,2e-05,1.48745]
[1777483700576,78.31,75777.68,0.01,-0.01981,2e-05,1.48217]
[1777483703597,78.31,75785.52,0.01,-0.01966,2e-05,1.4728]
[1777483707625,78.32,75794.31,0.01,-0.01949,2e-05,1.46246]
[1777483709951,78.32,75806.44,0.01,-0.01926,2e-05,1.44789]
[1777483711662,78.32,75811.29,0.01,-0.01912,2e-05,1.43796]
[1777483713670,78.33,75819.88,0.01,-0.01896,2e-05,1.42791]
[1777483718706,78.34,75821.1,0.01,-0.01895,2e-05,1.42741]
[1777483723740,78.35,75822.41,0.01,-0.01894,2e-05,1.4268]
[1777483728775,78.37,75825.31,0.01,-0.0189,2e-05,1.42426]
[1777483733811,78.38,75837.06,0.01,-0.01869,2e-05,1.41116]
[1777483738846,78.39,75835.59,0.01,-0.01874,2e-05,1.41403]
[1777483743882,78.41,75834.67,0.01,-0.01877,2e-05,1.41622]
[1777483748919,78.42,75836.39,0.01,-0.01875,2e-05,1.41523]
[1777483753955,78.44,75838.99,0.01,-0.01872,2e-05,1.41339]
[1777483758987,78.45,75843.96,0.01,-0.01865,2e-05,1.40857]
[1777483764022,78.47,75843.4,0.01,-0.01868,2e-05,1.41037]
[1777483769056,78.48,75843.93,0.01,-0.01868,2e-05,1.41088]
[1777483774093,78.5,75836.81,0.01,-0.01878,2e-05,1.41628]
[1777483780133,78.51,75835.83,0.01,-0.01882,2e-05,1.4188]
[1777483785169,78.53,75834.53,0.01,-0.01886,2e-05,1.42147]
[1777483790513,78.54,75833.11,0.01,-0.01891,2e-05,1.42428]
[1777483796246,78.56,75835.39,0.01,-0.01889,2e-05,1.42284]
[1777483801282,78.58,75840.86,0.01,-0.0188,2e-05,1.41743]
[1777483802289,78.58,75848.71,0.01,-0.01866,2e-05,1.40854]
[1777483803303,78.58,75860.15,0.01,-0.01844,2e-05,1.39497]
[1777483807328,78.6,75840.66,0.01,-0.01883,2e-05,1.41924]
[1777483810654,78.6,75832.27,0.01,-0.019,2e-05,1.43]
[1777483816391,78.62,75829.04,0.01,-0.01908,2e-05,1.43516]
[1777483821426,78.63,75830.44,0.01,-0.01907,2e-05,1.43449]
[1777483826460,78.65,75831.22,0.01,-0.01907,2e-05,1.43479]
[1777483831495,78.66,75830.17,0.01,-0.01905,2e-05,1.43257]
[1777483836531,78.67,75831.36,0.01,-0.01905,2e-05,1.43219]
[1777483841566,78.69,75833.36,0.01,-0.01902,2e-05,1.43086]
[1777483846601,78.7,75832.62,0.01,-0.01906,2e-05,1.43282]
[1777483851636,78.72,75832.46,0.01,-0.01908,2e-05,1.43429]
[1777483853650,78.72,75841.7,0.01,-0.0189,2e-05,1.42339]
[1777483858687,78.74,75845.9,0.01,-0.01884,2e-05,1.41955]
[1777483863721,78.75,75843.94,0.01,-0.0189,2e-05,1.42309]
[1777483868755,78.77,75847.32,0.01,-0.01885,2e-05,1.42024]
[1777483873791,78.78,75851.75,0.01,-0.01879,2e-05,1.41617]
[1777483877819,78.8,75861.1,0.01,-0.01863,2e-05,1.40604]
[1777483881174,78.81,75881.94,0.01,-0.01826,2e-05,1.38256]
[1777483886886,78.83,75879.95,0.01,-0.01832,2e-05,1.38637]
[1777483891922,78.85,75878.78,0.01,-0.01831,2e-05,1.38495]
[1777483896957,78.87,75878.28,0.01,-0.01834,2e-05,1.38694]
[1777483898973,78.88,75867.99,0.01,-0.01854,2e-05,1.3996]
[1777483904015,78.89,75871.96,0.01,-0.01848,2e-05,1.39617]
[1777483908038,78.91,75883.64,0.01,-0.01828,2e-05,1.38347]
[1777483910064,78.91,75892.6,0.01,-0.01813,2e-05,1.37354]
[1777483911078,78.92,75905.78,0.01,-0.01789,2e-05,1.35855]
[1777483912076,78.92,75926.3,0.01,-0.01753,2e-05,1.33532]
[1777483917110,78.93,75924.22,0.01,-0.01758,2e-05,1.33864]
[1777483922148,78.96,75918.38,0.01,-0.01771,2e-05,1.34699]
[1777483926174,78.97,75911.01,0.01,-0.01786,2e-05,1.35642]
[1777483931209,78.99,75914.43,0.01,-0.01782,2e-05,1.35432]
[1777483934233,79.01,75928.76,0.01,-0.01758,2e-05,1.33883]
[1777483937254,79.02,75936.37,0.01,-0.01746,2e-05,1.33119]
[1777483942289,79.04,75938.9,0.01,-0.01744,2e-05,1.33004]
[1777483947324,79.07,75936.13,0.01,-0.01752,2e-05,1.33489]
[1777483950345,79.08,75927.89,0.01,-0.01768,2e-05,1.34529]
[1777483955380,79.1,75925.5,0.01,-0.0177,2e-05,1.34547]
[1777483959408,79.12,75936.7,0.01,-0.01752,2e-05,1.33402]
[1777483964443,79.14,75939.73,0.01,-0.01749,2e-05,1.33232]
[1777483969478,79.17,75939.28,0.01,-0.01753,2e-05,1.33455]
[1777483974513,79.19,75938.71,0.01,-0.01756,2e-05,1.33691]
[1777483978541,79.21,75927.68,0.01,-0.01778,2e-05,1.35083]
[1777483983575,79.23,75923.8,0.01,-0.01787,2e-05,1.35682]
[1777483988612,79.25,75925.41,0.01,-0.01787,2e-05,1.3565]
[1777483991967,79.26,75916.64,0.01,-0.01804,2e-05,1.36779]
[1777483997674,79.28,75918.0,0.01,-0.01804,2e-05,1.36764]
[1777484002709,79.3,75915.62,0.01,-0.01811,2e-05,1.37181]
[1777484007743,79.32,75917.44,0.01,-0.0181,2e-05,1.37109]
[1777484010765,79.33,75926.49,0.01,-0.01794,2e-05,1.36149]
[1777484014491,79.34,75928.71,0.01,-0.01787,2e-05,1.35564]
[1777484014794,79.35,75928.86,0.01,-0.01787,2e-05,1.35577]
[1777484019831,79.34,75932.97,0.01,-0.01778,2e-05,1.35047]
[1777484024866,79.33,75928.68,0.01,-0.01784,2e-05,1.35428]
[1777484030908,79.31,75928.03,0.01,-0.01783,2e-05,1.35367]
[1777484035942,79.29,75933.04,0.01,-0.01773,2e-05,1.34683]
[1777484040978,79.28,75936.36,0.01,-0.01765,2e-05,1.342]
[1777484046014,79.26,75935.47,0.01,-0.01765,2e-05,1.34201]
[1777484051048,79.25,75928.9,0.01,-0.01775,2e-05,1.34848]
[1777484056084,79.24,75931.08,0.01,-0.0177,2e-05,1.34492]
[1777484061118,79.22,75935.41,0.01,-0.01761,2e-05,1.33901]
[1777484066154,79.21,75935.61,0.01,-0.01759,2e-05,1.33786]
[1777484072195,79.2,75935.32,0.01,-0.01753,2e-05,1.33297]
[1777484077231,79.18,75921.75,0.01,-0.01775,2e-05,1.34753]
[1777484082266,79.17,75922.57,0.01,-0.01772,2e-05,1.34562]
[1777484087301,79.16,75915.96,0.01,-0.01783,2e-05,1.35221]
[1777484092335,79.14,75921.09,0.01,-0.01772,2e-05,1.34513]
[1777484097371,79.13,75910.7,0.01,-0.01789,2e-05,1.35606]
[1777484102406,79.11,75915.75,0.01,-0.01778,2e-05,1.34924]
[1777484107443,79.1,75923.99,0.01,-0.01762,2e-05,1.33887]
[1777484112475,79.09,75926.02,0.01,-0.01757,2e-05,1.33569]
[1777484117527,79.08,75911.56,0.01,-0.01781,2e-05,1.35129]
[1777484121592,79.07,75912.3,0.01,-0.01779,2e-05,1.34985]
[1777484121679,79.07,75902.03,0.01,-0.01798,2e-05,1.36148]
[1777484127597,79.08,75903.18,0.01,-0.01798,2e-05,1.36151]
[1777484132960,79.11,75904.9,0.01,-0.01792,2e-05,1.3569]
[1777484137667,79.13,75912.97,0.01,-0.01779,2e-05,1.34922]
[1777484143037,79.15,75915.61,0.01,-0.01777,2e-05,1.34785]
[1777484148748,79.18,75906.38,0.01,-0.01797,2e-05,1.36044]
[1777484153782,79.2,75905.32,0.01,-0.01801,2e-05,1.3632]
[1777484158817,79.22,75904.74,0.01,-0.01805,2e-05,1.3654]
[1777484163176,79.23,75884.8,0.01,-0.01843,2e-05,1.3898]
[1777484168895,79.25,75885.04,0.01,-0.01845,2e-05,1.39107]
[1777484169902,79.26,75876.61,0.01,-0.01861,2e-05,1.40123]
[1777484174937,79.27,75876.21,0.01,-0.01864,2e-05,1.40284]
[1777484178966,79.28,75885.48,0.01,-0.01848,2e-05,1.39286]
[1777484184001,79.3,75887.78,0.01,-0.01846,2e-05,1.39138]
[1777484189039,79.32,75894.48,0.01,-0.01835,2e-05,1.38474]
[1777484192062,79.33,75898.78,0.01,-0.01823,2e-05,1.37623]
[1777484197096,79.34,75899.82,0.01,-0.01823,2e-05,1.37629]
[1777484200122,79.35,75911.16,0.01,-0.01803,2e-05,1.36391]
[1777484201128,79.36,75920.05,0.01,-0.01788,2e-05,1.35396]
[1777484206163,79.38,75918.13,0.01,-0.01793,2e-05,1.35759]
[1777484209834,79.37,75915.93,0.01,-0.01797,2e-05,1.3599]
[1777484210191,79.37,75916.28,0.01,-0.01796,2e-05,1.35925]
[1777484215589,79.36,75915.19,0.01,-0.01797,2e-05,1.35952]
[1777484216368,79.35,75914.78,0.01,-0.01797,2e-05,1.35975]
[1777484222329,79.33,75914.33,0.01,-0.01795,2e-05,1.3588]
[1777484222379,79.33,75913.25,0.01,-0.01797,2e-05,1.35981]
[1777484226303,79.32,75901.43,0.01,-0.01817,2e-05,1.37248]
[1777484231434,79.3,75901.52,0.01,-0.01815,2e-05,1.37132]
[1777484231442,79.3,75899.41,0.01,-0.01819,2e-05,1.3735]
[1777484232224,79.3,75899.41,0.01,-0.01819,2e-05,1.3735]
[1777484232344,79.3,75899.41,0.01,-0.01818,2e-05,1.37324]
[1777484233784,79.29,75899.5,0.01,-0.01818,2e-05,1.37288]
[1777484234359,79.29,75899.02,0.01,-0.01818,2e-05,1.37317]
[1777484235709,79.29,75892.38,0.01,-0.0183,2e-05,1.38063]
[1777484236373,79.28,75890.79,0.01,-0.01832,2e-05,1.38221]
[1777484236994,79.28,75890.79,0.01,-0.01832,2e-05,1.38221]
[1777484237017,79.28,75890.79,0.01,-0.01832,2e-05,1.38221]
[1777484237383,79.28,75889.67,0.01,-0.01834,2e-05,1.38324]
[1777484242425,79.26,75884.9,0.01,-0.01841,2e-05,1.38743]
[1777484244470,79.25,75868.37,0.01,-0.01871,2e-05,1.40632]
[1777484249484,79.23,75864.36,0.01,-0.01875,2e-05,1.40924]
[1777484254519,79.22,75868.43,0.01,-0.01862,2e-05,1.39969]
[1777484259555,79.24,75873.57,0.01,-0.01854,2e-05,1.39491]
[1777484264589,79.26,75879.97,0.01,-0.01844,2e-05,1.38869]
[1777484269623,79.27,75883.43,0.01,-0.0184,2e-05,1.38597]
[1777484274659,79.29,75886.72,0.01,-0.01836,2e-05,1.38344]
[1777484279694,79.31,75888.14,0.01,-0.01835,2e-05,1.38309]
[1777484284018,79.32,75880.51,0.01,-0.01851,2e-05,1.39305]
[1777484288756,79.34,75872.63,0.01,-0.01868,2e-05,1.40354]
[1777484294088,79.35,75872.32,0.01,-0.0187,2e-05,1.40506]
[1777484299834,79.43,75875.22,0.01,-0.01873,2e-05,1.40706]
[1777484304869,79.47,75874.28,0.01,-0.0188,2e-05,1.41132]
[1777484309904,79.61,75874.83,0.01,-0.01895,2e-05,1.42117]
[1777484314941,79.62,75876.09,0.01,-0.01889,2e-05,1.4164]
[1777484319976,79.63,75875.65,0.01,-0.01891,2e-05,1.41797]
[1777484324300,79.65,75890.16,0.01,-0.01865,2e-05,1.40168]
[1777484330047,79.72,75894.22,0.01,-0.01866,2e-05,1.40229]
[1777484335082,79.73,75896.24,0.01,-0.01864,2e-05,1.40102]
[1777484341125,79.75,75894.48,0.01,-0.01869,2e-05,1.40439]
[1777484347167,79.77,75894.45,0.01,-0.01872,2e-05,1.40571]
[1777484352202,79.78,75899.45,0.01,-0.01864,2e-05,1.4009]
[1777484357242,79.79,75900.59,0.01,-0.01863,2e-05,1.40066]
[1777484362278,79.81,75900.74,0.01,-0.01865,2e-05,1.40158]
[1777484367313,79.82,75900.89,0.01,-0.01866,2e-05,1.40249]
[1777484372347,79.84,75901.34,0.01,-0.01862,2e-05,1.39876]
[1777484376376,79.85,75910.48,0.01,-0.01846,2e-05,1.38899]
[1777484379339,79.85,75915.36,0.01,-0.01838,2e-05,1.38355]
[1777484379410,79.86,75916.98,0.01,-0.01835,2e-05,1.38217]
[1777484381415,79.87,75926.83,0.01,-0.01818,2e-05,1.37129]
[1777484386453,79.89,75926.88,0.01,-0.0182,2e-05,1.37257]
[1777484391489,79.9,75926.51,0.01,-0.01823,2e-05,1.37434]
[1777484396523,79.92,75927.66,0.01,-0.01823,2e-05,1.37436]
[1777484401558,79.94,75926.46,0.01,-0.01827,2e-05,1.37708]
[1777484403575,79.95,75907.57,0.01,-0.01863,2e-05,1.39957]
[1777484406163,79.95,75902.85,0.01,-0.01872,2e-05,1.4056]
[1777484406596,79.96,75901.03,0.01,-0.01876,2e-05,1.40796]
[1777484407678,79.96,75901.03,0.01,-0.01876,2e-05,1.40796]
[1777484407710,79.96,75897.01,0.01,-0.01884,2e-05,1.41291]
[1777484409273,79.96,75897.01,0.01,-0.01884,2e-05,1.41312]
[1777484409617,79.97,75894.26,0.01,-0.0189,2e-05,1.41658]
[1777484410078,79.97,75894.26,0.01,-0.0189,2e-05,1.41658]
[1777484410785,79.97,75894.26,0.01,-0.0189,2e-05,1.41658]
[1777484410623,79.97,75889.71,0.01,-0.01899,2e-05,1.42216]
[1777484411631,79.97,75889.84,0.01,-0.01899,2e-05,1.42221]
[1777484417673,79.99,75890.46,0.01,-0.019,2e-05,1.42278]
[1777484422709,80.0,75892.07,0.01,-0.01898,2e-05,1.42162]
[1777484427744,80.01,75897.56,0.01,-0.01889,2e-05,1.41625]
[1777484432779,80.03,75895.55,0.01,-0.01889,2e-05,1.41525]
[1777484437814,80.04,75891.75,0.01,-0.01898,2e-05,1.42071]
[1777484442848,80.05,75890.97,0.01,-0.01901,2e-05,1.42258]
[1777484447883,80.06,75885.9,0.01,-0.01912,2e-05,1.42951]
[1777484452919,80.07,75891.13,0.01,-0.01903,2e-05,1.42418]
[1777484457954,80.09,75890.2,0.01,-0.01906,2e-05,1.42618]
[1777484461983,80.1,75897.41,0.01,-0.01894,2e-05,1.41837]
[1777484465300,80.1,75904.45,0.01,-0.01882,2e-05,1.41065]
[1777484471045,80.12,75907.38,0.01,-0.01878,2e-05,1.40837]
[1777484476080,80.13,75908.61,0.01,-0.01877,2e-05,1.40789]
[1777484481114,80.14,75910.52,0.01,-0.01875,2e-05,1.40661]
[1777484486151,80.16,75910.76,0.01,-0.01876,2e-05,1.40729]
[1777484491185,80.17,75909.19,0.01,-0.01875,2e-05,1.40576]
[1777484493199,80.17,75901.87,0.01,-0.01889,2e-05,1.41472]
[1777484498234,80.19,75897.35,0.01,-0.01899,2e-05,1.42091]
[1777484501256,80.23,75906.86,0.01,-0.01887,2e-05,1.4133]
[1777484506290,80.25,75911.29,0.01,-0.0188,2e-05,1.40901]
[1777484511325,80.26,75904.76,0.01,-0.01894,2e-05,1.41757]
[1777484516360,80.27,75904.31,0.01,-0.01896,2e-05,1.41897]
[1777484521395,80.28,75902.1,0.01,-0.01901,2e-05,1.42245]
[1777484526432,80.29,75908.82,0.01,-0.0189,2e-05,1.41542]
[1777484527439,80.3,75917.78,0.01,-0.01874,2e-05,1.40511]
[1777484532494,80.31,75919.7,0.01,-0.01872,2e-05,1.4039]
[1777484534488,80.32,75929.14,0.01,-0.01855,2e-05,1.39333]
[1777484536067,80.32,75929.99,0.01,-0.01854,2e-05,1.39281]
[1777484536502,80.32,75929.99,0.01,-0.01854,2e-05,1.39281]
[1777484541537,80.34,75933.03,0.01,-0.0185,2e-05,1.39043]
[1777484545883,80.35,75942.48,0.01,-0.01835,2e-05,1.38068]
[1777484551609,80.37,75940.79,0.01,-0.01834,2e-05,1.37959]
[1777484556644,80.39,75941.11,0.01,-0.01836,2e-05,1.38046]
[1777484561678,80.4,75934.1,0.01,-0.01851,2e-05,1.38979]
[1777484566713,80.42,75934.16,0.01,-0.01852,2e-05,1.39089]
[1777484571749,80.43,75932.35,0.01,-0.01857,2e-05,1.39412]
[1777484575159,80.44,75933.59,0.01,-0.01856,2e-05,1.39335]
[1777484575776,80.45,75934.14,0.01,-0.01856,2e-05,1.39294]
[1777484580815,80.46,75932.96,0.01,-0.01859,2e-05,1.39539]
[1777484585857,80.48,75929.72,0.01,-0.01867,2e-05,1.4004]
[1777484590885,80.49,75932.3,0.01,-0.01864,2e-05,1.39841]
[1777484595920,80.5,75934.97,0.01,-0.01861,2e-05,1.3963]
[1777484600956,80.52,75937.13,0.01,-0.01858,2e-05,1.39478]
[1777484605991,80.53,75938.31,0.01,-0.01858,2e-05,1.39441]
[1777484611026,80.54,75936.84,0.01,-0.01857,2e-05,1.3928]
[1777484613040,80.55,75928.52,0.01,-0.01872,2e-05,1.40285]
[1777484618076,80.56,75925.64,0.01,-0.01879,2e-05,1.4071]
[1777484623109,80.57,75926.93,0.01,-0.01878,2e-05,1.40647]
[1777484628145,80.59,75926.59,0.01,-0.0188,2e-05,1.40774]
[1777484633180,80.6,75923.97,0.01,-0.01886,2e-05,1.41168]
[1777484638214,80.63,75928.25,0.01,-0.01882,2e-05,1.40914]
[1777484642247,80.64,75935.29,0.01,-0.0187,2e-05,1.40169]
[1777484647278,80.65,75937.74,0.01,-0.01867,2e-05,1.39982]
[1777484652313,80.72,75944.72,0.01,-0.01862,2e-05,1.39646]
[1777484657347,80.78,75944.92,0.01,-0.01869,2e-05,1.40085]
[1777484661285,80.81,75946.92,0.01,-0.01869,2e-05,1.40095]
[1777484661375,80.82,75948.13,0.01,-0.01867,2e-05,1.39975]
[1777484662591,80.82,75948.13,0.01,-0.01867,2e-05,1.39975]
[1777484662690,80.82,75949.64,0.01,-0.01865,2e-05,1.3982]
[1777484665710,80.82,75950.59,0.01,-0.01863,2e-05,1.39751]
[1777484665811,80.83,75951.52,0.01,-0.01862,2e-05,1.39664]
[1777484671446,80.84,75953.8,0.01,-0.01854,2e-05,1.39094]
[1777484676797,80.86,75954.71,0.01,-0.01854,2e-05,1.39093]
[1777484681516,80.87,75963.04,0.01,-0.01841,2e-05,1.3824]
[1777484686866,80.89,75966.6,0.01,-0.01836,2e-05,1.37942]
[1777484690579,80.9,75975.58,0.01,-0.01821,2e-05,1.37008]
[1777484695614,80.91,75978.38,0.01,-0.01818,2e-05,1.36807]
[1777484700650,80.93,75978.27,0.01,-0.0182,2e-05,1.36936]
[1777484701587,80.93,75978.27,0.01,-0.0182,2e-05,1.36936]
[1777484701684,80.93,75973.04,0.01,-0.0183,2e-05,1.37555]
[1777484707006,80.95,75973.58,0.01,-0.01831,2e-05,1.37624]
[1777484712733,80.97,75971.48,0.01,-0.01836,2e-05,1.3797]
[1777484717769,80.98,75970.49,0.01,-0.0184,2e-05,1.38188]
[1777484723810,81.0,75970.22,0.01,-0.01842,2e-05,1.38342]
[1777484729852,81.09,75969.17,0.01,-0.01854,2e-05,1.39108]
[1777484730862,81.11,75959.73,0.01,-0.01874,2e-05,1.40384]
[1777484732873,81.12,75947.21,0.01,-0.01893,2e-05,1.41436]
[1777484737910,81.12,75946.48,0.01,-0.01895,2e-05,1.41592]
[1777484742943,81.14,75943.73,0.01,-0.01901,2e-05,1.41989]
[1777484747987,81.15,75941.48,0.01,-0.01907,2e-05,1.42326]
[1777484753022,81.16,75941.05,0.01,-0.01909,2e-05,1.42463]
[1777484758057,81.17,75938.31,0.01,-0.01915,2e-05,1.42857]
[1777484763092,81.18,75935.23,0.01,-0.01922,2e-05,1.43286]
[1777484768127,81.18,75936.35,0.01,-0.01921,2e-05,1.43222]
[1777484773162,81.19,75931.91,0.01,-0.0193,2e-05,1.43809]
[1777484778197,81.2,75932.2,0.01,-0.01931,2e-05,1.43836]
[1777484783232,81.21,75935.53,0.01,-0.01926,2e-05,1.43506]
[1777484786253,81.22,75928.31,0.01,-0.0194,2e-05,1.44394]
[1777484791287,81.22,75924.9,0.01,-0.01942,2e-05,1.4441]
[1777484796326,81.23,75922.66,0.01,-0.01947,2e-05,1.44728]
[1777484801358,81.24,75921.57,0.01,-0.01949,2e-05,1.44905]
[1777484803371,81.24,75911.26,0.01,-0.01969,2e-05,1.46149]
[1777484808406,81.24,75910.62,0.01,-0.01971,2e-05,1.4626]
[1777484813442,81.25,75909.51,0.01,-0.01974,2e-05,1.46428]
[1777484818478,81.25,75903.76,0.01,-0.01986,2e-05,1.47149]
[1777484823513,81.26,75904.73,0.01,-0.01984,2e-05,1.47063]
[1777484828547,81.26,75908.38,0.01,-0.01978,2e-05,1.46658]
[1777484833582,81.26,75917.29,0.01,-0.01961,2e-05,1.4563]
[1777484838617,81.27,75913.21,0.01,-0.0197,2e-05,1.46159]
[1777484843652,81.28,75913.1,0.01,-0.0197,2e-05,1.46215]
[1777484845666,81.28,75922.07,0.01,-0.01954,2e-05,1.45165]
[1777484850701,81.31,75927.58,0.01,-0.01947,2e-05,1.44761]
[1777484855741,81.32,75924.79,0.01,-0.01948,2e-05,1.44703]
[1777484860780,81.33,75927.16,0.01,-0.01944,2e-05,1.44476]
[1777484865811,81.33,75923.69,0.01,-0.01951,2e-05,1.44937]
[1777484870845,81.34,75922.3,0.01,-0.01955,2e-05,1.45149]
[1777484874881,81.35,75911.25,0.01,-0.01978,2e-05,1.46568]
[1777484879908,81.36,75909.55,0.01,-0.01981,2e-05,1.46802]
[1777484884944,81.36,75909.66,0.01,-0.01982,2e-05,1.4682]
[1777484889979,81.37,75916.65,0.01,-0.01969,2e-05,1.46018]
[1777484895014,81.37,75922.71,0.01,-0.01958,2e-05,1.4534]
[1777484900050,81.38,75927.45,0.01,-0.01949,2e-05,1.44824]
[1777484905085,81.38,75928.59,0.01,-0.01948,2e-05,1.44738]
[1777484908106,81.39,75939.07,0.01,-0.01929,2e-05,1.43533]
[1777484909113,81.39,75949.73,0.01,-0.01909,2e-05,1.42307]
[1777484914016,81.4,75944.67,0.01,-0.01913,2e-05,1.42503]
[1777484914157,81.4,75944.7,0.01,-0.01914,2e-05,1.42526]
[1777484917022,81.4,75945.73,0.01,-0.01912,2e-05,1.42419]
[1777484917178,81.4,75946.1,0.01,-0.01912,2e-05,1.4239]
[1777484920187,81.41,75946.74,0.01,-0.01911,2e-05,1.42356]
[1777484920217,81.41,75947.43,0.01,-0.0191,2e-05,1.42289]
[1777484923234,81.41,75958.97,0.01,-0.01889,2e-05,1.40975]
[1777484924239,81.41,75991.82,0.01,-0.01829,2e-05,1.37186]
[1777484929283,81.43,75985.55,0.01,-0.01842,2e-05,1.38007]
[1777484934319,81.44,75983.29,0.01,-0.01847,2e-05,1.3837]
[1777484939351,81.45,75985.14,0.01,-0.01845,2e-05,1.3826]
[1777484943380,81.47,75992.93,0.01,-0.01833,2e-05,1.37456]
[1777484946406,81.48,76003.61,0.01,-0.01815,2e-05,1.36315]
[1777484951441,81.49,75999.59,0.01,-0.01824,2e-05,1.36889]
[1777484953455,81.5,75992.25,0.01,-0.01838,2e-05,1.37767]
[1777484957483,81.51,75981.88,0.01,-0.01858,2e-05,1.39035]
[1777484962519,81.52,75987.55,0.01,-0.01849,2e-05,1.38489]
[1777484965540,81.53,75979.72,0.01,-0.01864,2e-05,1.39445]
[1777484970576,81.54,75973.9,0.01,-0.01876,2e-05,1.40207]
[1777484974603,81.55,75999.67,0.01,-0.01825,2e-05,1.36909]
[1777484977627,81.56,75980.79,0.01,-0.01861,2e-05,1.39127]
[1777484978934,81.57,75970.09,0.01,-0.0188,2e-05,1.40375]
[1777484984676,81.58,75968.43,0.01,-0.01885,2e-05,1.40668]
[1777484989711,81.59,75970.49,0.01,-0.01883,2e-05,1.40511]
[1777484994746,81.6,75969.32,0.01,-0.01886,2e-05,1.40727]
[1777484996760,81.61,75976.91,0.01,-0.01873,2e-05,1.39884]
[1777485001799,81.62,75985.24,0.01,-0.01859,2e-05,1.39018]
[1777485002807,81.62,75976.09,0.01,-0.01876,2e-05,1.40085]
[1777485003813,81.62,75966.58,0.01,-0.01894,2e-05,1.41199]
[1777485007842,81.63,75956.49,0.01,-0.01913,2e-05,1.42428]
[1777485012875,81.64,75952.79,0.01,-0.01921,2e-05,1.42921]
[1777485017912,81.65,75950.65,0.01,-0.01926,2e-05,1.43233]
[1777485020933,81.65,75940.89,0.01,-0.01945,2e-05,1.44414]
[1777485026975,81.66,75942.91,0.01,-0.01942,2e-05,1.44239]
[1777485032014,81.67,75944.11,0.01,-0.01935,2e-05,1.43711]
[1777485037051,81.68,75943.32,0.01,-0.01938,2e-05,1.4386]
[1777485040476,81.68,75940.03,0.01,-0.01944,2e-05,1.44279]
[1777485041080,81.68,75940.95,0.01,-0.01943,2e-05,1.44182]
[1777485046119,81.69,75939.6,0.01,-0.01946,2e-05,1.44393]
[1777485051154,81.7,75940.0,0.01,-0.01946,2e-05,1.44409]
[1777485055645,81.7,75942.24,0.01,-0.01943,2e-05,1.44179]
[1777485055694,81.7,75940.41,0.01,-0.01946,2e-05,1.44405]
[1777485061223,81.71,75942.79,0.01,-0.01943,2e-05,1.44178]
[1777485066258,81.72,75942.94,0.01,-0.01943,2e-05,1.44216]
[1777485071293,81.73,75948.41,0.01,-0.01934,2e-05,1.43637]
[1777485073307,81.73,75963.95,0.01,-0.01905,2e-05,1.41837]
[1777485074315,81.73,75971.56,0.01,-0.01891,2e-05,1.40969]
[1777485077334,81.76,75980.91,0.01,-0.01877,2e-05,1.40081]
[1777485080366,81.77,75988.34,0.01,-0.01864,2e-05,1.39298]
[1777485085393,81.78,75991.73,0.01,-0.0186,2e-05,1.39004]
[1777485090428,81.79,75985.06,0.01,-0.01873,2e-05,1.3986]
[1777485095463,81.8,75975.72,0.01,-0.01886,2e-05,1.40586]
[1777485098484,81.81,75967.83,0.01,-0.01902,2e-05,1.41546]
[1777485103519,81.82,75972.32,0.01,-0.01894,2e-05,1.41101]
[1777485108554,81.83,75964.53,0.01,-0.0191,2e-05,1.42077]
[1777485110568,81.83,75953.62,0.01,-0.01931,2e-05,1.43373]
[1777485115603,81.84,75953.35,0.01,-0.01932,2e-05,1.43457]
[1777485120638,81.85,75949.36,0.01,-0.01941,2e-05,1.43976]
[1777485125673,81.85,75952.91,0.01,-0.01935,2e-05,1.43611]
[1777485130708,81.86,75954.17,0.01,-0.01933,2e-05,1.43517]
[1777485135742,81.87,75960.23,0.01,-0.01923,2e-05,1.42867]
[1777485140777,81.88,75960.49,0.01,-0.01923,2e-05,1.42895]
[1777485142748,81.88,75960.74,0.01,-0.01923,2e-05,1.42877]
[1777485142820,81.88,75961.22,0.01,-0.01922,2e-05,1.42833]
[1777485143745,81.88,75961.22,0.01,-0.01922,2e-05,1.42833]
[1777485143798,81.88,75961.16,0.01,-0.01922,2e-05,1.42852]
[1777485148834,81.88,75960.83,0.01,-0.01923,2e-05,1.42896]
[1777485153869,81.89,75953.89,0.01,-0.01931,2e-05,1.43322]
[1777485158904,81.9,75955.2,0.01,-0.0193,2e-05,1.43223]
[1777485163939,81.91,75954.51,0.01,-0.01932,2e-05,1.43357]
[1777485168974,81.91,75950.8,0.01,-0.0194,2e-05,1.43841]
[1777485174010,81.92,75948.19,0.01,-0.01945,2e-05,1.44194]
[1777485179054,81.92,75945.79,0.01,-0.01951,2e-05,1.44519]
[1777485182075,81.93,75935.25,0.01,-0.01971,2e-05,1.45788]
[1777485184089,81.93,75926.63,0.01,-0.01988,2e-05,1.46822]
[1777485185302,81.93,75926.63,0.01,-0.01988,2e-05,1.46822]
[1777485185403,81.93,75917.92,0.01,-0.02005,2e-05,1.47866]
[1777485189998,81.93,75912.56,0.01,-0.02016,2e-05,1.48521]
[1777485190421,81.93,75914.42,0.01,-0.02012,2e-05,1.483]
[1777485196176,81.93,75914.25,0.01,-0.02012,2e-05,1.48334]
[1777485199086,81.93,75913.98,0.01,-0.02013,2e-05,1.48371]
[1777485199196,81.94,75914.25,0.01,-0.02013,2e-05,1.48341]
[1777485204232,81.94,75913.63,0.01,-0.02014,2e-05,1.48427]
[1777485209269,81.94,75916.09,0.01,-0.02009,2e-05,1.48144]
[1777485214303,81.94,75916.82,0.01,-0.02002,2e-05,1.47623]
[1777485219338,81.94,75916.07,0.01,-0.02004,2e-05,1.4773]
[1777485224374,81.94,75916.23,0.01,-0.02004,2e-05,1.47728]
[1777485230702,81.95,75915.47,0.01,-0.02006,2e-05,1.47844]
[1777485234444,81.95,75922.6,0.01,-0.01992,2e-05,1.47004]
[1777485239487,81.95,75931.16,0.01,-0.01976,2e-05,1.46013]
[1777485241647,81.95,75931.06,0.01,-0.01977,2e-05,1.46031]
[1777485241692,81.96,75933.77,0.01,-0.01972,2e-05,1.45724]
[1777485247542,81.96,75929.79,0.01,-0.0198,2e-05,1.46232]
[1777485252578,81.97,75930.11,0.01,-0.0198,2e-05,1.46227]
[1777485257613,81.97,75929.73,0.01,-0.01981,2e-05,1.46311]
[1777485262649,81.97,75928.69,0.01,-0.01984,2e-05,1.46466]
[1777485267684,81.98,75928.93,0.01,-0.01984,2e-05,1.46468]
[1777485271684,81.98,75923.35,0.01,-0.01995,2e-05,1.47151]
[1777485271712,81.98,75923.41,0.01,-0.01989,2e-05,1.467]
[1777485276747,81.99,75923.67,0.01,-0.01989,2e-05,1.46696]
[1777485281783,81.99,75921.75,0.01,-0.01993,2e-05,1.46952]
[1777485286818,81.99,75920.57,0.01,-0.01996,2e-05,1.47119]
[1777485291126,82.0,75927.82,0.01,-0.01983,2e-05,1.46327]
[1777485295639,82.02,75930.07,0.01,-0.01981,2e-05,1.46195]
[1777485295740,82.02,75931.8,0.01,-0.01978,2e-05,1.46005]
[1777485301196,82.03,75928.77,0.01,-0.01984,2e-05,1.464]
[1777485306960,82.03,75924.19,0.01,-0.01993,2e-05,1.46979]
[1777485311995,82.04,75925.57,0.01,-0.01991,2e-05,1.46849]
[1777485316433,82.04,75925.27,0.01,-0.01992,2e-05,1.46896]
[1777485316475,82.04,75924.51,0.01,-0.01994,2e-05,1.46992]
[1777485317508,82.04,75924.51,0.01,-0.01994,2e-05,1.46992]
[1777485317520,82.04,75917.99,0.01,-0.02006,2e-05,1.4778]
[1777485320469,82.04,75911.83,0.01,-0.02018,2e-05,1.48525]
[1777485320557,82.04,75907.91,0.01,-0.02026,2e-05,1.48998]
[1777485326092,82.04,75908.5,0.01,-0.02025,2e-05,1.48934]
[1777485331414,82.04,75910.1,0.01,-0.02016,2e-05,1.48295]
[1777485337171,82.04,75911.89,0.01,-0.02013,2e-05,1.48088]
[1777485342206,82.04,75906.65,0.01,-0.02023,2e-05,1.48719]
[1777485347241,82.04,75906.35,0.01,-0.02024,2e-05,1.48754]
[1777485352276,82.04,75911.23,0.01,-0.02014,2e-05,1.48166]
[1777485357311,82.04,75911.75,0.01,-0.02013,2e-05,1.48101]
[1777485362346,82.04,75911.74,0.01,-0.02013,2e-05,1.48099]
[1777485364361,82.04,75904.43,0.01,-0.02027,2e-05,1.48974]
[1777485368391,82.04,75911.88,0.01,-0.02013,2e-05,1.4807]
[1777485371695,82.04,75921.89,0.01,-0.01993,2e-05,1.46874]
[1777485373187,82.04,75921.94,0.01,-0.01993,2e-05,1.46867]
[1777485373763,82.04,75921.94,0.01,-0.01993,2e-05,1.46867]
[1777485376108,82.04,75928.56,0.01,-0.0198,2e-05,1.46087]
[1777485376445,82.04,75928.14,0.01,-0.01981,2e-05,1.46139]
[1777485381315,82.03,75930.13,0.01,-0.01976,2e-05,1.4582]
[1777485381765,82.02,75930.33,0.01,-0.01974,2e-05,1.45707]
[1777485385510,82.0,75939.74,0.01,-0.01954,2e-05,1.44465]
[1777485390545,81.97,75939.86,0.01,-0.0195,2e-05,1.44229]
[1777485395579,81.94,75933.04,0.01,-0.01953,2e-05,1.44322]
[1777485400615,81.91,75930.63,0.01,-0.01955,2e-05,1.44428]
[1777485405650,81.88,75930.84,0.01,-0.01951,2e-05,1.44182]
[1777485410685,81.85,75928.26,0.01,-0.01953,2e-05,1.44264]
[1777485415720,81.82,75923.29,0.01,-0.01959,2e-05,1.44629]
[1777485417733,81.81,75916.26,0.01,-0.01971,2e-05,1.45371]
[1777485422770,81.77,75917.13,0.01,-0.01965,2e-05,1.45001]
[1777485427805,81.78,75920.13,0.01,-0.01959,2e-05,1.44679]
[1777485432840,81.78,75919.98,0.01,-0.0196,2e-05,1.44731]
[1777485437875,81.79,75922.61,0.01,-0.01956,2e-05,1.44454]
[1777485442910,81.79,75922.52,0.01,-0.01957,2e-05,1.44499]
[1777485447945,81.8,75929.65,0.01,-0.01944,2e-05,1.43695]
[1777485451973,81.8,75937.16,0.01,-0.01924,2e-05,1.4241]
[1777485457007,81.81,75940.96,0.01,-0.01918,2e-05,1.42022]
[1777485459022,81.81,75950.7,0.01,-0.019,2e-05,1.40916]
[1777485464056,81.82,75951.31,0.01,-0.019,2e-05,1.40915]
[1777485469092,81.83,75956.14,0.01,-0.01892,2e-05,1.40444]
[1777485471106,81.84,75947.73,0.01,-0.01908,2e-05,1.41431]
[1777485476141,81.84,75946.21,0.01,-0.01912,2e-05,1.41673]
[1777485481175,81.85,75945.14,0.01,-0.01915,2e-05,1.41861]
[1777485486211,81.86,75940.22,0.01,-0.01926,2e-05,1.4251]
[1777485491246,81.87,75938.02,0.01,-0.01931,2e-05,1.42813]
[1777485496281,81.88,75940.27,0.01,-0.01927,2e-05,1.42607]
[1777485501318,81.89,75933.41,0.01,-0.01941,2e-05,1.43465]
[1777485502610,81.89,75922.44,0.01,-0.01962,2e-05,1.44765]
[1777485505785,81.89,75925.4,0.01,-0.01957,2e-05,1.4444]
[1777485505884,81.89,75927.43,0.01,-0.01953,2e-05,1.44209]
[1777485511387,81.86,75932.42,0.01,-0.01935,2e-05,1.42968]
[1777485516421,81.84,75972.68,0.01,-0.01857,2e-05,1.38125]
[1777485521461,81.82,75991.62,0.01,-0.0182,2e-05,1.35854]
[1777485526494,81.8,76006.17,0.01,-0.01792,2e-05,1.34083]
[1777485530523,81.78,76031.63,0.01,-0.01745,2e-05,1.31148]
[1777485535558,81.77,76021.83,0.01,-0.01761,2e-05,1.32138]
[1777485540593,81.75,76022.78,0.01,-0.01758,2e-05,1.31923]
[1777485542906,81.74,76045.8,0.01,-0.01717,2e-05,1.29349]
[1777485548655,81.73,76043.28,0.01,-0.0172,2e-05,1.29535]
[1777485553691,81.72,76043.63,0.01,-0.01718,2e-05,1.29411]
[1777485558727,81.71,76043.03,0.01,-0.01718,2e-05,1.29393]
[1777485563762,81.7,76042.21,0.01,-0.01718,2e-05,1.294]
[1777485568799,81.68,76041.26,0.01,-0.01718,2e-05,1.29421]
[1777485573832,81.67,76044.7,0.01,-0.01706,2e-05,1.28553]
[1777485578868,81.66,76047.05,0.01,-0.01701,2e-05,1.28225]
[1777485583902,81.65,76051.57,0.01,-0.01692,2e-05,1.27665]
[1777485587934,81.64,76074.35,0.01,-0.01653,2e-05,1.25166]
[1777485588942,81.64,76099.45,0.01,-0.01611,2e-05,1.22523]
[1777485593977,81.64,76121.89,0.01,-0.01575,2e-05,1.20182]
[1777485599012,81.63,76114.62,0.01,-0.01587,2e-05,1.20921]
[1777485602040,81.63,76141.81,0.01,-0.01544,2e-05,1.18143]
[1777485603043,81.63,76161.1,0.01,-0.01514,2e-05,1.16206]
[1777485604054,81.64,76180.94,0.01,-0.01484,2e-05,1.14248]
[1777485606066,81.64,76201.41,0.01,-0.01453,1e-05,1.12266]
[1777485609095,81.64,76169.81,0.01,-0.01501,2e-05,1.15399]
[1777485610101,81.64,76142.81,0.01,-0.01543,2e-05,1.18102]
[1777485611107,81.64,76119.84,0.01,-0.01579,2e-05,1.20448]
[1777485613123,81.64,76097.37,0.01,-0.01615,2e-05,1.22766]
[1777485614130,81.64,76078.46,0.01,-0.01646,2e-05,1.24742]
[1777485619176,81.63,76068.78,0.01,-0.01661,2e-05,1.25713]
[1777485623484,81.63,76051.82,0.01,-0.01689,2e-05,1.27477]
[1777485629237,81.61,76055.96,0.01,-0.01681,2e-05,1.26944]
[1777485631250,81.61,76067.75,0.01,-0.01655,2e-05,1.25254]
[1777485636283,81.6,76083.06,0.01,-0.01629,2e-05,1.23589]
[1777485641318,81.6,76071.15,0.01,-0.01648,2e-05,1.24804]
[1777485643628,81.59,76048.51,0.01,-0.01686,2e-05,1.27194]
[1777485649379,81.58,76051.16,0.01,-0.0168,2e-05,1.26832]
[1777485654412,81.57,76060.61,0.01,-0.01664,2e-05,1.25763]
[1777485657431,81.57,76077.33,0.01,-0.01635,2e-05,1.23964]
[1777485662467,81.56,76077.5,0.01,-0.01634,2e-05,1.239]
[1777485667503,81.56,76072.82,0.01,-0.01641,2e-05,1.24353]
[1777485672537,81.55,76062.75,0.01,-0.01657,2e-05,1.25368]
[1777485677572,81.54,76078.72,0.01,-0.0163,2e-05,1.23629]
[1777485682608,81.54,76066.26,0.01,-0.0165,2e-05,1.24909]
[1777485687642,81.53,76056.13,0.01,-0.01666,2e-05,1.25934]
[1777485692679,81.52,76053.69,0.01,-0.01664,2e-05,1.25715]
[1777485697713,81.51,76069.75,0.01,-0.01637,2e-05,1.23974]
[1777485702749,81.5,76090.3,0.01,-0.01601,2e-05,1.21697]
[1777485707785,81.49,76099.29,0.01,-0.01587,2e-05,1.20753]
[1777485710807,81.49,76077.39,0.01,-0.01622,2e-05,1.23016]
[1777485715841,81.49,76073.62,0.01,-0.01628,2e-05,1.23378]
[1777485720875,81.48,76065.95,0.01,-0.0164,2e-05,1.24147]
[1777485725912,81.47,76055.21,0.01,-0.01657,2e-05,1.25239]
[1777485729941,81.47,76035.0,0.01,-0.0169,2e-05,1.27352]
[1777485734976,81.46,76020.83,0.01,-0.01713,2e-05,1.28808]
[1777485740012,81.45,76019.36,0.01,-0.01714,2e-05,1.28886]
[1777485742025,81.44,76001.95,0.01,-0.01744,2e-05,1.30752]
[1777485747062,81.43,75988.08,0.01,-0.01766,2e-05,1.32179]
[1777485752097,81.41,75975.21,0.01,-0.01782,2e-05,1.33069]
[1777485757132,81.39,75960.53,0.01,-0.01806,2e-05,1.34583]
[1777485762167,81.37,75960.15,0.01,-0.01805,2e-05,1.34496]
[1777485767202,81.35,75956.21,0.01,-0.0181,2e-05,1.34804]
[1777485772237,81.33,75959.43,0.01,-0.01802,2e-05,1.34306]
[1777485777272,81.32,75962.16,0.01,-0.01795,2e-05,1.33867]
[1777485782310,81.3,75942.34,0.01,-0.01829,2e-05,1.3597]
[1777485787344,81.28,75926.29,0.01,-0.01856,2e-05,1.37647]
[1777485792380,81.25,75925.47,0.01,-0.01855,2e-05,1.37579]
[1777485797436,81.23,75933.52,0.01,-0.01837,2e-05,1.36501]
[1777485802515,81.21,75930.93,0.01,-0.0184,2e-05,1.36647]
[1777485807548,81.19,75927.88,0.01,-0.01843,2e-05,1.36847]
[1777485812584,81.17,75926.4,0.01,-0.01838,2e-05,1.3643]
[1777485817619,81.15,75923.82,0.01,-0.0184,2e-05,1.36579]
[1777485822654,81.13,75934.63,0.01,-0.01818,2e-05,1.35209]
[1777485827689,81.11,75933.53,0.01,-0.01818,2e-05,1.352]
[1777485832723,81.09,75924.64,0.01,-0.01832,2e-05,1.36074]
[1777485837759,81.07,75919.25,0.01,-0.0184,2e-05,1.36544]
[1777485842794,81.05,75919.25,0.01,-0.01837,2e-05,1.36397]
[1777485847831,81.03,75920.41,0.01,-0.01833,2e-05,1.36119]
[1777485852888,81.01,75915.86,0.01,-0.01839,2e-05,1.36493]
[1777485857921,80.99,75915.31,0.01,-0.01838,2e-05,1.36412]
[1777485862956,80.97,75916.88,0.01,-0.01832,2e-05,1.36057]
[1777485867993,80.95,75917.58,0.01,-0.01828,2e-05,1.35837]
[1777485873028,80.93,75900.23,0.01,-0.01852,2e-05,1.37241]
[1777485878062,80.91,75903.56,0.01,-0.01844,2e-05,1.36706]
[1777485883099,80.89,75894.75,0.01,-0.01858,2e-05,1.376]
[1777485888136,80.86,75878.95,0.01,-0.01885,2e-05,1.39236]
[1777485893171,80.84,75872.36,0.01,-0.01895,2e-05,1.39838]
[1777485898204,80.82,75867.26,0.01,-0.01901,2e-05,1.40264]
[1777485903239,80.79,75870.47,0.01,-0.01893,2e-05,1.39716]
[1777485908277,80.77,75871.36,0.01,-0.01888,2e-05,1.39451]
[1777485913311,80.75,75869.92,0.01,-0.01888,2e-05,1.39453]
[1777485918345,80.73,75872.08,0.01,-0.01882,2e-05,1.39035]
[1777485923379,80.7,75871.72,0.01,-0.0188,2e-05,1.38911]
[1777485928415,80.68,75874.03,0.01,-0.01873,2e-05,1.38477]
[1777485933451,80.66,75866.07,0.01,-0.0188,2e-05,1.38803]
[1777485938486,80.63,75858.0,0.01,-0.01892,2e-05,1.39578]
[1777485943522,80.61,75854.86,0.01,-0.01895,2e-05,1.39778]
[1777485947552,80.59,75833.68,0.01,-0.01934,2e-05,1.42136]
[1777485952586,80.57,75832.56,0.01,-0.01933,2e-05,1.42079]
[1777485957622,80.54,75817.2,0.01,-0.0196,2e-05,1.43717]
[1777485962662,80.51,75819.54,0.01,-0.01952,2e-05,1.43233]
[1777485967692,80.43,75811.68,0.01,-0.01958,2e-05,1.43587]
[1777485972741,80.41,75801.59,0.01,-0.01974,2e-05,1.44591]
[1777485977762,80.38,75803.67,0.01,-0.01967,2e-05,1.44124]
[1777485982803,80.35,75806.92,0.01,-0.01957,2e-05,1.43516]
[1777485987836,80.32,75812.13,0.01,-0.01943,2e-05,1.42687]
[1777485991875,80.3,75827.41,0.01,-0.01905,2e-05,1.40273]
[1777485996913,80.28,75840.28,0.01,-0.01878,2e-05,1.38584]
[1777486001947,80.25,75837.47,0.01,-0.01881,2e-05,1.38752]
[1777486006982,80.23,75834.31,0.01,-0.01884,2e-05,1.38956]
[1777486012018,80.21,75836.02,0.01,-0.01878,2e-05,1.38595]
[1777486016333,80.19,75810.75,0.01,-0.01924,2e-05,1.4141]
[1777486022094,80.16,75811.37,0.01,-0.0192,2e-05,1.41151]
[1777486024104,80.15,75791.89,0.01,-0.01957,2e-05,1.43407]
[1777486029141,80.12,75782.12,0.01,-0.01973,2e-05,1.4438]
[1777486033172,80.1,75765.31,0.01,-0.02003,2e-05,1.46257]
[1777486036477,80.08,75741.39,0.01,-0.02049,2e-05,1.49026]
[1777486042254,80.05,75782.39,0.01,-0.01963,2e-05,1.43776]
[1777486043257,80.04,75822.8,0.01,-0.01884,2e-05,1.38916]
[1777486044269,80.04,75839.08,0.01,-0.01853,2e-05,1.37011]
[1777486045302,80.04,75818.3,0.01,-0.01893,2e-05,1.39447]
[1777486048291,80.03,75799.48,0.01,-0.01927,2e-05,1.41577]
[1777486053330,80.0,75771.13,0.01,-0.01974,2e-05,1.44354]
[1777486058362,79.97,75779.55,0.01,-0.01953,2e-05,1.43085]
[1777486061383,79.95,75760.87,0.01,-0.01988,2e-05,1.45227]
[1777486066418,79.93,75766.11,0.01,-0.01975,2e-05,1.44414]
[1777486071454,79.9,75773.97,0.01,-0.01955,2e-05,1.432]
[1777486076495,79.87,75770.98,0.01,-0.01958,2e-05,1.43349]
[1777486081530,79.84,75779.56,0.01,-0.01938,2e-05,1.42106]
[1777486086567,79.81,75782.2,0.01,-0.01929,2e-05,1.41582]
[1777486091603,79.79,75781.15,0.01,-0.01928,2e-05,1.41507]
[1777486096638,79.76,75775.41,0.01,-0.01936,2e-05,1.41995]
[1777486101672,79.73,75773.08,0.01,-0.01937,2e-05,1.42068]
[1777486106985,79.7,75773.0,0.01,-0.01934,2e-05,1.41879]
[1777486107992,79.7,75754.57,0.01,-0.0197,2e-05,1.44069]
[1777486112751,79.67,75720.5,0.01,-0.02029,2e-05,1.47584]
[1777486114765,79.66,75698.85,0.01,-0.02072,2e-05,1.50196]
[1777486119804,79.57,75652.31,0.01,-0.0216,2e-05,1.55433]
[1777486120807,79.57,75579.12,0.01,-0.02323,2e-05,1.65113]
[1777486121817,79.51,75551.04,0.01,-0.0238,2e-05,1.68459]
[1777486123837,79.5,75534.94,0.01,-0.02417,2e-05,1.70635]
[1777486125861,79.5,75502.02,0.01,-0.02496,2e-05,1.75201]
[1777486128172,79.37,75442.44,0.01,-0.02626,3e-05,1.82677]
[1777486133917,79.01,75445.62,0.01,-0.02566,3e-05,1.79186]
[1777486136934,78.89,75477.34,0.01,-0.02469,2e-05,1.73588]
[1777486141979,78.86,75448.7,0.01,-0.02537,3e-05,1.77482]
[1777486142981,78.8,75408.84,0.01,-0.02629,3e-05,1.8278]
[1777486143988,78.74,75386.5,0.01,-0.02678,3e-05,1.85584]
[1777486148327,78.5,75415.91,0.01,-0.02567,3e-05,1.79202]
[1777486150040,78.39,75398.79,0.01,-0.02594,3e-05,1.80695]
[1777486155072,78.09,75389.11,0.01,-0.02575,3e-05,1.7957]
[1777486157100,77.97,75371.02,0.01,-0.02604,3e-05,1.81218]
[1777486162142,77.67,75365.53,0.01,-0.02574,3e-05,1.79468]
[1777486166161,77.44,75349.91,0.01,-0.02579,3e-05,1.79729]
[1777486171499,77.2,75348.59,0.01,-0.0254,3e-05,1.77361]
[1777486177249,77.16,75339.33,0.01,-0.02559,3e-05,1.78419]
[1777486182297,77.07,75325.73,0.01,-0.02581,3e-05,1.79667]
[1777486184304,76.95,75303.46,0.01,-0.02621,3e-05,1.81971]
[1777486185685,76.89,75281.04,0.01,-0.02672,3e-05,1.84852]
[1777486189712,76.66,75151.83,0.01,-0.03,3e-05,2.03181]
[1777486190727,76.66,75130.81,0.01,-0.03063,3e-05,2.06655]
[1777486192374,76.6,75064.58,0.01,-0.03258,3e-05,2.17314]
[1777486193377,76.6,75034.17,0.01,-0.03356,3e-05,2.22605]
[1777486194384,76.6,75001.55,0.01,-0.03465,3e-05,2.28381]
[1777486196401,76.6,74975.89,0.01,-0.03552,3e-05,2.32998]
[1777486199285,76.6,74981.95,0.01,-0.03531,3e-05,2.31902]
[1777486199335,76.6,74981.95,0.01,-0.03531,3e-05,2.31902]
[1777486199340,76.6,74981.95,0.01,-0.03531,3e-05,2.31902]
[1777486199392,76.6,74981.95,0.01,-0.03531,3e-05,2.31902]
[1777486199437,76.54,74985.82,0.01,-0.03507,3e-05,2.30627]
[1777486202451,76.54,74974.59,0.01,-0.03545,3e-05,2.32655]
[1777486204482,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205564,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205574,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205579,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205584,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205599,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205604,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205609,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205619,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205627,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205635,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205644,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205652,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205660,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205672,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205681,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205691,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205701,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205715,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205719,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205727,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205759,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205764,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205799,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205810,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205851,76.48,74965.04,0.01,-0.03567,3e-05,2.33809]
[1777486205904,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486205925,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486205939,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486205959,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486205964,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486205969,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486205986,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206004,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206009,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206019,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206025,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206029,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206040,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206051,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206056,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206064,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206069,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206074,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206079,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206084,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206094,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206104,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206129,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206154,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206169,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206174,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206179,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206184,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206209,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206240,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206293,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206299,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206309,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206324,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206329,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206334,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206354,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206359,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206364,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206375,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206418,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206473,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206487,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206518,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206535,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206555,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206579,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206585,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206592,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206604,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206619,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206624,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206639,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206645,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206649,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206664,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206669,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206677,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206684,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206689,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206700,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206704,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206725,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206750,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206770,76.36,74991.81,0.01,-0.03455,3e-05,2.27822]
[1777486206886,76.36,74998.2,0.01,-0.03433,3e-05,2.2668]
[1777486206919,76.36,74998.2,0.01,-0.03433,3e-05,2.2668]
[1777486207491,76.36,74998.1,0.01,-0.03434,3e-05,2.26698]
[1777486210251,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210274,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210306,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210546,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210740,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210769,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210776,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210796,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210799,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210809,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210814,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210824,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210829,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210835,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210840,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210870,76.36,75002.46,0.01,-0.03419,3e-05,2.25921]
[1777486210877,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486210884,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486210894,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486210914,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486210920,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486210929,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486210954,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486210964,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486210969,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486210974,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486210984,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486211001,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486211023,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486211062,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486211118,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486211130,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486211140,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486211146,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486211231,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486211240,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486211324,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486211339,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486211486,76.36,75001.01,0.01,-0.03424,3e-05,2.2618]
[1777486211548,76.36,74990.08,0.01,-0.03461,3e-05,2.28131]
[1777486212611,76.36,74957.96,0.01,-0.0357,3e-05,2.33936]
[1777486214556,76.21,74936.37,0.01,-0.03618,3e-05,2.36435]
[1777486217581,76.09,74922.28,0.01,-0.03645,4e-05,2.37864]
[1777486218638,76.09,74913.92,0.01,-0.03675,4e-05,2.39415]
[1777486219611,76.09,74950.42,0.01,-0.03547,3e-05,2.32694]
[1777486221625,76.09,74922.51,0.01,-0.03645,4e-05,2.37821]
[1777486224059,76.09,74921.08,0.01,-0.0365,4e-05,2.38086]
[1777486224674,76.09,74921.08,0.01,-0.0365,4e-05,2.38086]
[1777486224679,76.09,74921.08,0.01,-0.0365,4e-05,2.38086]
[1777486224754,76.09,74977.0,0.01,-0.03457,3e-05,2.27884]
[1777486226664,75.97,74985.12,0.01,-0.03408,3e-05,2.25275]
[1777486228683,75.85,74995.32,0.01,-0.03353,3e-05,2.22311]
[1777486233712,75.58,74999.42,0.01,-0.03284,3e-05,2.18403]
[1777486233987,75.58,74999.42,0.01,-0.03284,3e-05,2.18403]
[1777486234002,75.58,74999.42,0.01,-0.03284,3e-05,2.18403]
[1777486234059,75.58,74999.42,0.01,-0.03284,3e-05,2.18403]
[1777486234788,75.58,74999.42,0.01,-0.03284,3e-05,2.18403]
[1777486234869,75.58,74999.42,0.01,-0.03284,3e-05,2.18403]
[1777486234824,75.53,75002.04,0.01,-0.03266,3e-05,2.17401]
[1777486234991,75.53,75002.04,0.01,-0.03266,3e-05,2.17401]
[1777486235151,75.53,75002.04,0.01,-0.03266,3e-05,2.17401]
[1777486235726,75.47,75002.04,0.01,-0.03256,3e-05,2.16864]
[1777486238109,75.37,75005.7,0.01,-0.03225,3e-05,2.15207]
[1777486238129,75.37,75005.7,0.01,-0.03225,3e-05,2.15207]
[1777486238139,75.37,75005.7,0.01,-0.03225,3e-05,2.15207]
[1777486238749,75.32,75008.51,0.01,-0.03208,3e-05,2.1423]
[1777486238984,75.32,75008.51,0.01,-0.03208,3e-05,2.1423]
[1777486239755,75.27,75009.18,0.01,-0.03198,3e-05,2.13692]
[1777486244791,75.04,75012.53,0.01,-0.03146,3e-05,2.10853]
[1777486247816,75.02,75048.41,0.01,-0.03032,3e-05,2.04613]
[1777486248823,75.02,75074.11,0.01,-0.02954,3e-05,2.0028]
[1777486251849,75.02,75089.72,0.01,-0.02907,3e-05,1.97669]
[1777486254869,75.02,75106.94,0.01,-0.02856,3e-05,1.94839]
[1777486259904,75.02,75121.07,0.01,-0.02815,3e-05,1.92556]
[1777486261918,75.02,75138.19,0.01,-0.02766,3e-05,1.89814]
[1777486266970,75.02,75146.97,0.01,-0.02742,3e-05,1.88455]
[1777486272003,75.03,75150.54,0.01,-0.02733,3e-05,1.87929]
[1777486273030,75.03,75128.71,0.01,-0.02795,3e-05,1.91428]
[1777486275035,75.03,75105.11,0.01,-0.02864,3e-05,1.95267]
[1777486276809,75.03,75105.11,0.01,-0.02864,3e-05,1.95267]
[1777486276888,75.03,75058.58,0.01,-0.03003,3e-05,2.02973]
[1777486277286,75.03,75058.58,0.01,-0.03003,3e-05,2.02973]
[1777486277376,75.03,75058.58,0.01,-0.03003,3e-05,2.02973]
[1777486277387,75.03,75058.58,0.01,-0.03003,3e-05,2.02973]
[1777486277956,75.03,75058.58,0.01,-0.03003,3e-05,2.02973]
[1777486277941,75.03,75039.44,0.01,-0.03061,3e-05,2.06206]
[1777486278410,75.03,75016.35,0.01,-0.03133,3e-05,2.10155]
[1777486279790,75.03,75016.35,0.01,-0.03133,3e-05,2.10155]
[1777486279799,75.03,75021.25,0.01,-0.03118,3e-05,2.09313]
[1777486280087,75.03,75021.25,0.01,-0.03118,3e-05,2.09313]
[1777486280104,75.03,75021.25,0.01,-0.03118,3e-05,2.09313]
[1777486280428,75.03,75054.53,0.01,-0.03015,3e-05,2.03654]
[1777486281243,75.03,75054.53,0.01,-0.03015,3e-05,2.03654]
[1777486281434,75.03,75036.06,0.01,-0.03071,3e-05,2.06755]
[1777486283212,75.03,75026.36,0.01,-0.03101,3e-05,2.08394]
[1777486286469,75.03,75017.43,0.01,-0.03129,3e-05,2.09927]
[1777486288764,75.03,75017.43,0.01,-0.03129,3e-05,2.09927]
[1777486288942,75.03,75017.43,0.01,-0.03129,3e-05,2.09927]
[1777486288957,75.03,75017.43,0.01,-0.03129,3e-05,2.09927]
[1777486289311,75.02,75022.46,0.01,-0.03113,3e-05,2.09035]
[1777486289377,75.02,75042.36,0.01,-0.0305,3e-05,2.0559]
[1777486291504,75.02,75060.92,0.01,-0.02985,3e-05,2.01893]
[1777486295326,75.0,75085.66,0.01,-0.02908,3e-05,1.97612]
[1777486300373,74.99,75093.97,0.01,-0.02883,3e-05,1.96194]
[1777486305387,74.99,75096.93,0.01,-0.02874,3e-05,1.9569]
[1777486310422,74.99,75084.58,0.01,-0.0291,3e-05,1.97696]
[1777486315464,74.98,75074.98,0.01,-0.02938,3e-05,1.99249]
[1777486316682,74.98,75056.49,0.01,-0.02993,3e-05,2.02316]
[1777486319497,74.98,75036.66,0.01,-0.03053,3e-05,2.05631]
[1777486321507,74.98,75061.13,0.01,-0.02978,3e-05,2.01474]
[1777486322824,74.98,75061.13,0.01,-0.02978,3e-05,2.01474]
[1777486322942,74.98,75061.13,0.01,-0.02978,3e-05,2.01474]
[1777486322977,74.98,75061.13,0.01,-0.02978,3e-05,2.01474]
[1777486323042,74.96,75038.53,0.01,-0.03044,3e-05,2.05134]
[1777486323523,74.96,75038.53,0.01,-0.03044,3e-05,2.05116]
[1777486324656,74.96,75038.53,0.01,-0.03044,3e-05,2.05116]
[1777486324787,74.96,75017.49,0.01,-0.0311,3e-05,2.08704]
[1777486326765,74.95,74984.17,0.01,-0.03214,3e-05,2.14405]
[1777486331587,74.94,74991.87,0.01,-0.03187,3e-05,2.12926]
[1777486334610,74.92,74976.26,0.01,-0.03235,3e-05,2.15526]
[1777486335617,74.92,74966.85,0.01,-0.03265,3e-05,2.17145]
[1777486339708,74.91,74988.65,0.01,-0.03192,3e-05,2.13201]
[1777486342015,74.9,74988.69,0.01,-0.03191,3e-05,2.13126]
[1777486342022,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342150,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342240,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342265,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342280,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342289,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342294,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342314,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342324,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342330,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342346,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342369,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342379,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342384,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342390,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342395,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342406,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342418,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342430,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342464,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486342474,74.9,75007.33,0.01,-0.03132,3e-05,2.09894]
[1777486343581,74.9,75007.33,0.01,-0.03131,3e-05,2.09864]
[1777486343639,74.9,75007.33,0.01,-0.03131,3e-05,2.09864]
[1777486344051,74.9,75007.33,0.01,-0.03131,3e-05,2.09864]
[1777486343695,74.89,74987.46,0.01,-0.03193,3e-05,2.13257]
[1777486344687,74.89,74987.46,0.01,-0.03193,3e-05,2.13224]
[1777486346708,74.88,74997.85,0.01,-0.03158,3e-05,2.11354]
[1777486347938,74.88,75009.81,0.01,-0.0312,3e-05,2.09261]
[1777486349000,74.88,75009.81,0.01,-0.0312,3e-05,2.09261]
[1777486349049,74.88,75015.53,0.01,-0.03102,3e-05,2.08278]
[1777486349085,74.88,75015.53,0.01,-0.03102,3e-05,2.08278]
[1777486349094,74.88,75015.53,0.01,-0.03102,3e-05,2.08278]
[1777486349110,74.88,75015.53,0.01,-0.03102,3e-05,2.08278]
[1777486349114,74.88,75015.53,0.01,-0.03102,3e-05,2.08278]
[1777486349124,74.88,75015.53,0.01,-0.03102,3e-05,2.08278]
[1777486349139,74.88,75015.53,0.01,-0.03102,3e-05,2.08278]
[1777486349144,74.88,75015.53,0.01,-0.03102,3e-05,2.08278]
[1777486349149,74.88,75015.53,0.01,-0.03102,3e-05,2.08278]
[1777486351744,74.87,75019.89,0.01,-0.03079,3e-05,2.06879]
[1777486353078,74.87,75019.24,0.01,-0.0308,3e-05,2.06966]
[1777486353270,74.87,75019.24,0.01,-0.0308,3e-05,2.06966]
[1777486353285,74.87,75019.24,0.01,-0.0308,3e-05,2.06966]
[1777486353757,74.87,75014.34,0.01,-0.03096,3e-05,2.07805]
[1777486355781,74.86,75006.31,0.01,-0.0312,3e-05,2.09111]
[1777486357013,74.86,74996.38,0.01,-0.03151,3e-05,2.10826]
[1777486357397,74.86,74996.38,0.01,-0.03151,3e-05,2.10826]
[1777486357403,74.86,74996.38,0.01,-0.03151,3e-05,2.10826]
[1777486357525,74.86,74996.38,0.01,-0.03151,3e-05,2.10826]
[1777486358028,74.85,75015.59,0.01,-0.0309,3e-05,2.07489]
[1777486359238,74.85,75015.59,0.01,-0.0309,3e-05,2.07489]
[1777486359841,74.85,75039.65,0.01,-0.03015,3e-05,2.03399]
[1777486360621,74.85,75039.65,0.01,-0.03015,3e-05,2.03399]
[1777486360847,74.85,75039.18,0.01,-0.03016,3e-05,2.03409]
[1777486361860,74.85,75050.01,0.01,-0.02983,3e-05,2.01587]
[1777486362946,74.85,75050.01,0.01,-0.02983,3e-05,2.01587]
[1777486362980,74.84,75070.3,0.01,-0.0292,3e-05,1.98107]
[1777486368112,74.83,75075.0,0.01,-0.02905,3e-05,1.97303]
[1777486373952,74.83,75060.79,0.01,-0.02947,3e-05,1.99621]
[1777486378986,74.83,75070.14,0.01,-0.02918,3e-05,1.98029]
[1777486380005,74.82,75085.92,0.01,-0.02872,3e-05,1.95422]
[1777486383014,74.82,75066.03,0.01,-0.0293,3e-05,1.987]
[1777486388060,74.82,75073.16,0.01,-0.02909,3e-05,1.9748]
[1777486390065,74.82,75094.49,0.01,-0.02845,3e-05,1.93968]
[1777486391073,74.82,75109.81,0.01,-0.02801,3e-05,1.91481]
[1777486396107,74.82,75110.95,0.01,-0.02798,3e-05,1.91321]
[1777486401142,74.83,75123.81,0.01,-0.02762,3e-05,1.89284]
[1777486405171,74.83,75139.07,0.01,-0.02719,3e-05,1.86873]
[1777486410205,74.84,75140.32,0.01,-0.02717,3e-05,1.86745]
[1777486413226,74.84,75147.89,0.01,-0.02689,3e-05,1.8506]
[1777486416479,74.85,75164.35,0.01,-0.02645,3e-05,1.82537]
[1777486422289,74.85,75168.99,0.01,-0.02633,3e-05,1.81887]
[1777486427324,74.85,75178.02,0.01,-0.02608,3e-05,1.80465]
[1777486432359,74.85,75195.13,0.01,-0.02562,3e-05,1.7781]
[1777486437393,74.85,75194.99,0.01,-0.02562,3e-05,1.77813]
[1777486442433,74.85,75198.78,0.01,-0.02551,3e-05,1.77221]
[1777486447469,74.84,75198.6,0.01,-0.02551,3e-05,1.77227]
[1777486452504,74.84,75202.06,0.01,-0.02542,3e-05,1.76692]
[1777486457539,74.84,75205.78,0.01,-0.02532,3e-05,1.76125]
[1777486462574,74.84,75201.32,0.01,-0.02544,3e-05,1.76804]
[1777486465599,74.84,75176.04,0.01,-0.02611,3e-05,1.80651]
[1777486468623,74.83,75160.4,0.01,-0.02654,3e-05,1.83052]
[1777486471642,74.84,75172.5,0.01,-0.02614,3e-05,1.80657]
[1777486472648,74.84,75129.32,0.01,-0.02734,3e-05,1.8747]
[1777486476908,74.84,75151.96,0.01,-0.0267,3e-05,1.83891]
[1777486482720,74.83,75163.7,0.01,-0.02637,3e-05,1.81984]
[1777486487761,74.82,75162.98,0.01,-0.02638,3e-05,1.82044]
[1777486492797,74.82,75171.15,0.01,-0.02615,3e-05,1.8074]
[1777486497832,74.81,75167.18,0.01,-0.02625,3e-05,1.81299]
[1777486502880,74.81,75156.31,0.01,-0.02654,3e-05,1.82941]
[1777486504886,74.81,75133.43,0.01,-0.02717,3e-05,1.86513]
[1777486509920,74.8,75137.66,0.01,-0.02704,3e-05,1.85766]
[1777486514963,74.79,75128.89,0.01,-0.02727,3e-05,1.87072]
[1777486515963,74.78,75088.29,0.01,-0.02843,3e-05,1.93557]
[1777486517200,74.78,75062.52,0.01,-0.02918,3e-05,1.97758]
[1777486523012,74.77,75063.17,0.01,-0.02915,3e-05,1.97558]
[1777486528095,74.74,75063.07,0.01,-0.02911,3e-05,1.97358]
[1777486531085,74.73,75073.78,0.01,-0.0287,3e-05,1.94954]
[1777486536125,74.72,75087.02,0.01,-0.02829,3e-05,1.92639]
[1777486541161,74.71,75080.87,0.01,-0.02846,3e-05,1.93587]
[1777486546221,74.7,75081.18,0.01,-0.02843,3e-05,1.93448]
[1777486551246,74.69,75092.59,0.01,-0.02807,3e-05,1.91453]
[1777486554251,74.68,75124.48,0.01,-0.02715,3e-05,1.86262]
[1777486559296,74.67,75126.97,0.01,-0.02707,3e-05,1.85806]
[1777486561300,74.67,75147.53,0.01,-0.02649,3e-05,1.82559]
[1777486566335,74.67,75145.49,0.01,-0.02655,3e-05,1.82887]
[1777486571369,74.68,75157.06,0.01,-0.02624,3e-05,1.81102]
[1777486576405,74.68,75161.49,0.01,-0.02612,3e-05,1.80453]
[1777486581442,74.69,75178.39,0.01,-0.02568,3e-05,1.77903]
[1777486586476,74.72,75187.14,0.01,-0.02549,3e-05,1.76826]
[1777486591511,74.73,75196.72,0.01,-0.02519,3e-05,1.75014]
[1777486596547,74.75,75193.04,0.01,-0.02531,3e-05,1.75722]
[1777486601581,74.77,75208.32,0.01,-0.02494,3e-05,1.73568]
[1777486606624,74.79,75203.98,0.01,-0.02508,3e-05,1.74392]
[1777486611658,74.84,75206.61,0.01,-0.02509,3e-05,1.74473]
[1777486615824,74.89,75206.57,0.01,-0.02516,3e-05,1.7488]
[1777486615899,74.92,75206.21,0.01,-0.02523,3e-05,1.7526]
[1777486621728,75.13,75207.44,0.01,-0.0255,3e-05,1.76848]
[1777486626764,75.27,75207.78,0.01,-0.02572,3e-05,1.78097]
[1777486631798,75.41,75210.74,0.01,-0.02585,3e-05,1.78896]
[1777486636833,75.55,75212.71,0.01,-0.026,3e-05,1.79766]
[1777486642226,75.58,75215.27,0.01,-0.02598,3e-05,1.7966]
[1777486644889,75.59,75206.64,0.01,-0.02623,3e-05,1.81063]
[1777486650155,75.6,75211.48,0.01,-0.02612,3e-05,1.80417]
[1777486651938,75.6,75214.84,0.01,-0.02596,3e-05,1.7943]
[1777486656288,75.64,75196.97,0.01,-0.0265,3e-05,1.82468]
[1777486662018,75.68,75205.69,0.01,-0.02632,3e-05,1.81491]
[1777486663024,75.68,75216.52,0.01,-0.02603,3e-05,1.79852]
[1777486668059,75.69,75216.53,0.01,-0.02605,3e-05,1.79957]
[1777486669109,75.69,75208.01,0.01,-0.02629,3e-05,1.81283]
[1777486673364,75.7,75207.83,0.01,-0.0263,3e-05,1.81368]
[1777486673464,75.7,75208.11,0.01,-0.0263,3e-05,1.81345]
[1777486679150,75.72,75211.73,0.01,-0.02622,3e-05,1.80905]
[1777486684185,75.73,75214.59,0.01,-0.02616,3e-05,1.80567]
[1777486689221,75.74,75211.59,0.01,-0.02626,3e-05,1.81126]
[1777486691057,75.74,75209.96,0.01,-0.0263,3e-05,1.81395]
[1777486691234,75.74,75209.96,0.01,-0.02631,3e-05,1.81414]
[1777486692248,75.74,75209.96,0.01,-0.02631,3e-05,1.81414]
[1777486692345,75.76,75206.9,0.01,-0.02642,3e-05,1.82066]
[1777486698283,75.78,75209.3,0.01,-0.02638,3e-05,1.81802]
[1777486699857,75.78,75209.15,0.01,-0.02638,3e-05,1.81843]
[1777486700485,75.78,75209.15,0.01,-0.02638,3e-05,1.81843]
[1777486700511,75.78,75212.5,0.01,-0.0263,3e-05,1.81347]
[1777486701207,75.78,75212.5,0.01,-0.0263,3e-05,1.81347]
[1777486701303,75.78,75212.5,0.01,-0.0263,3e-05,1.81365]
[1777486705229,75.79,75214.72,0.01,-0.02625,3e-05,1.81082]
[1777486705307,75.79,75214.72,0.01,-0.02625,3e-05,1.81082]
[1777486706491,75.79,75213.51,0.01,-0.02628,3e-05,1.81287]
[1777486707346,75.79,75210.77,0.01,-0.02636,3e-05,1.81745]
[1777486711378,75.8,75213.98,0.01,-0.02622,3e-05,1.80811]
[1777486716412,75.82,75217.22,0.01,-0.02615,3e-05,1.80417]
[1777486718428,75.82,75210.14,0.01,-0.02635,3e-05,1.81543]
[1777486723462,75.83,75210.7,0.01,-0.02635,3e-05,1.81554]
[1777486728500,75.84,75211.19,0.01,-0.02635,3e-05,1.81574]
[1777486731533,75.85,75203.78,0.01,-0.02657,3e-05,1.82771]
[1777486736557,75.86,75207.74,0.01,-0.02647,3e-05,1.82249]
[1777486738068,75.86,75208.65,0.01,-0.02645,3e-05,1.82127]
[1777486738572,75.86,75208.8,0.01,-0.02645,3e-05,1.82123]
[1777486740255,75.86,75208.18,0.01,-0.02647,3e-05,1.82236]
[1777486740583,75.87,75208.17,0.01,-0.02647,3e-05,1.82256]
[1777486743478,75.87,75208.27,0.01,-0.02648,3e-05,1.82277]
[1777486743611,75.87,75203.3,0.01,-0.02662,3e-05,1.83062]
[1777486744616,75.87,75189.57,0.01,-0.027,3e-05,1.85209]
[1777486744772,75.87,75189.57,0.01,-0.027,3e-05,1.85209]
[1777486745613,75.87,75189.57,0.01,-0.027,3e-05,1.85209]
[1777486746959,75.88,75184.33,0.01,-0.02715,3e-05,1.86053]
[1777486747060,75.88,75183.37,0.01,-0.02718,3e-05,1.86215]
[1777486748854,75.88,75183.37,0.01,-0.02718,3e-05,1.86215]
[1777486748905,75.88,75182.56,0.01,-0.0272,3e-05,1.86354]
[1777486750041,75.88,75182.56,0.01,-0.0272,3e-05,1.86354]
[1777486750053,75.88,75161.83,0.01,-0.02779,3e-05,1.89643]
[1777486750874,75.88,75140.77,0.01,-0.02839,3e-05,1.93003]
[1777486752676,75.88,75132.96,0.01,-0.02861,3e-05,1.94251]
[1777486753684,75.88,75111.79,0.01,-0.02923,3e-05,1.97678]
[1777486756190,75.86,75112.57,0.01,-0.02918,3e-05,1.9739]
[1777486756291,75.85,75128.59,0.01,-0.02869,3e-05,1.94665]
[1777486760952,75.84,75120.67,0.01,-0.02891,3e-05,1.95897]
[1777486761941,75.84,75120.67,0.01,-0.02891,3e-05,1.95897]
[1777486762333,75.84,75120.67,0.01,-0.02891,3e-05,1.95897]
[1777486764765,75.81,75127.68,0.01,-0.02866,3e-05,1.94493]
[1777486769796,75.8,75128.0,0.01,-0.02862,3e-05,1.94294]
[1777486771810,75.8,75130.87,0.01,-0.02846,3e-05,1.93271]
[1777486776849,75.78,75146.46,0.01,-0.02799,3e-05,1.90648]
[1777486777854,75.78,75152.53,0.01,-0.02781,3e-05,1.89659]
[1777486781347,75.78,75151.27,0.01,-0.02785,3e-05,1.8987]
[1777486781440,75.78,75146.06,0.01,-0.028,3e-05,1.90699]
[1777486782890,75.78,75136.59,0.01,-0.02827,3e-05,1.92205]
[1777486783898,75.78,75127.47,0.01,-0.02853,3e-05,1.93668]
[1777486786049,75.78,75127.34,0.01,-0.02853,3e-05,1.93678]
[1777486786129,75.78,75134.57,0.01,-0.02832,3e-05,1.9251]
[1777486789941,75.77,75145.64,0.01,-0.028,3e-05,1.9068]
[1777486791243,75.77,75145.64,0.01,-0.028,3e-05,1.9068]
[1777486791268,75.77,75154.69,0.01,-0.02774,3e-05,1.89243]
[1777486796995,75.77,75136.29,0.01,-0.02827,3e-05,1.92192]
[1777486798001,75.77,75122.81,0.01,-0.02866,3e-05,1.94354]
[1777486800875,75.77,75122.99,0.01,-0.02865,3e-05,1.94305]
[1777486801249,75.77,75123.67,0.01,-0.02863,3e-05,1.94185]
[1777486802034,75.77,75130.12,0.01,-0.02844,3e-05,1.93135]
[1777486805056,75.77,75124.21,0.01,-0.0286,3e-05,1.94071]
[1777486809083,75.76,75106.84,0.01,-0.0291,3e-05,1.96832]
[1777486810090,75.74,75099.82,0.01,-0.02928,3e-05,1.97815]
[1777486810715,75.74,75099.82,0.01,-0.02928,3e-05,1.97815]
[1777486811436,75.74,75099.82,0.01,-0.02928,3e-05,1.97815]
[1777486811532,75.72,75092.98,0.01,-0.02945,3e-05,1.98768]
[1777486812206,75.72,75092.98,0.01,-0.02945,3e-05,1.98768]
[1777486812305,75.7,75089.22,0.01,-0.02954,3e-05,1.99209]
[1777486814124,75.68,75095.15,0.01,-0.02933,3e-05,1.98049]
[1777486815198,75.68,75095.15,0.01,-0.02933,3e-05,1.98049]
[1777486815211,75.65,75098.83,0.01,-0.02916,3e-05,1.97103]
[1777486816038,75.65,75098.83,0.01,-0.02916,3e-05,1.97103]
[1777486816133,75.64,75098.83,0.01,-0.02915,3e-05,1.97088]
[1777486817139,75.64,75085.51,0.01,-0.02955,3e-05,1.99277]
[1777486820163,75.6,75094.08,0.01,-0.02922,3e-05,1.97451]
[1777486825202,75.54,75087.86,0.01,-0.02931,3e-05,1.97957]
[1777486826214,75.54,75093.93,0.01,-0.02913,3e-05,1.96954]
[1777486828654,75.53,75121.78,0.01,-0.0283,3e-05,1.92357]
[1777486828927,75.53,75121.78,0.01,-0.0283,3e-05,1.92357]
[1777486829232,75.53,75121.78,0.01,-0.02829,3e-05,1.92292]
[1777486831042,75.52,75126.98,0.01,-0.02813,3e-05,1.91421]
[1777486831051,75.52,75126.98,0.01,-0.02813,3e-05,1.91421]
[1777486832466,75.52,75110.19,0.01,-0.02854,3e-05,1.93556]
[1777486834267,75.51,75101.0,0.01,-0.0288,3e-05,1.94996]
[1777486839301,75.51,75104.21,0.01,-0.0287,3e-05,1.9442]
[1777486841533,75.51,75123.69,0.01,-0.02813,3e-05,1.9125]
[1777486846367,75.49,75139.35,0.01,-0.02765,3e-05,1.88601]
[1777486848378,75.5,75146.34,0.01,-0.02747,3e-05,1.87561]
[1777486850552,75.5,75148.72,0.01,-0.0274,3e-05,1.87192]
[1777486850617,75.5,75149.95,0.01,-0.02737,3e-05,1.87005]
[1777486853407,75.5,75158.35,0.01,-0.02714,3e-05,1.85706]
[1777486858567,75.51,75162.33,0.01,-0.02703,3e-05,1.85129]
[1777486858572,75.51,75178.47,0.01,-0.02659,3e-05,1.82612]
[1777486860465,75.51,75191.32,0.01,-0.02624,3e-05,1.80675]
[1777486861684,75.51,75203.45,0.01,-0.02592,3e-05,1.78837]
[1777486863228,75.52,75203.45,0.01,-0.02592,3e-05,1.7886]
[1777486863448,75.52,75203.45,0.01,-0.02592,3e-05,1.7886]
[1777486863507,75.52,75208.61,0.01,-0.02579,3e-05,1.78073]
[1777486864094,75.52,75208.61,0.01,-0.02579,3e-05,1.78073]
[1777486864508,75.52,75250.81,0.01,-0.02469,3e-05,1.71789]
[1777486865521,75.52,75277.49,0.01,-0.02401,3e-05,1.67881]
[1777486866265,75.52,75277.49,0.01,-0.02401,3e-05,1.67881]
[1777486866528,75.53,75287.14,0.01,-0.02377,2e-05,1.66495]
[1777486867534,75.53,75280.72,0.01,-0.02393,3e-05,1.67441]
[1777486871787,75.53,75295.69,0.01,-0.02357,2e-05,1.6533]
[1777486873606,75.54,75304.3,0.01,-0.02336,2e-05,1.64127]
[1777486875614,75.54,75313.43,0.01,-0.02315,2e-05,1.62859]
[1777486876251,75.54,75313.43,0.01,-0.02315,2e-05,1.62859]
[1777486876623,75.55,75320.06,0.01,-0.02299,2e-05,1.61938]
[1777486881656,75.56,75307.03,0.01,-0.02332,2e-05,1.63905]
[1777486882028,75.56,75307.03,0.01,-0.02332,2e-05,1.63905]
[1777486882663,75.56,75302.71,0.01,-0.02343,2e-05,1.64544]
[1777486887699,75.59,75306.27,0.01,-0.02339,2e-05,1.64309]
[1777486892738,75.64,75284.45,0.01,-0.02394,3e-05,1.67389]
[1777486893745,75.65,75276.69,0.01,-0.02414,3e-05,1.68532]
[1777486895758,75.65,75269.27,0.01,-0.02433,3e-05,1.6964]
[1777486897776,75.65,75262.1,0.01,-0.02452,3e-05,1.70712]
[1777486899788,75.65,75255.03,0.01,-0.0247,3e-05,1.71771]
[1777486904823,75.66,75258.45,0.01,-0.02462,3e-05,1.71297]
[1777486909858,75.66,75256.43,0.01,-0.02468,3e-05,1.71625]
[1777486910865,75.66,75268.83,0.01,-0.02436,3e-05,1.69804]
[1777486915903,75.67,75265.68,0.01,-0.02445,3e-05,1.70313]
[1777486920942,75.7,75261.18,0.01,-0.02462,3e-05,1.71296]
[1777486925977,75.71,75264.18,0.01,-0.02455,3e-05,1.70883]
[1777486931011,75.71,75265.29,0.01,-0.02452,3e-05,1.7075]
[1777486935039,75.71,75256.39,0.01,-0.02475,3e-05,1.72085]
[1777486937053,75.71,75248.71,0.01,-0.02495,3e-05,1.73231]
[1777486942311,75.71,75248.56,0.01,-0.02496,3e-05,1.7326]
[1777486946116,75.71,75261.4,0.01,-0.02463,3e-05,1.71362]
[1777486951153,75.72,75267.6,0.01,-0.02441,3e-05,1.69974]
[1777486952390,75.72,75281.82,0.01,-0.02405,3e-05,1.67903]
[1777486955179,75.72,75291.46,0.01,-0.02381,2e-05,1.66536]
[1777486956295,75.72,75291.46,0.01,-0.02381,2e-05,1.66536]
[1777486956395,75.72,75293.98,0.01,-0.02375,2e-05,1.66185]
[1777486958200,75.73,75286.26,0.01,-0.02395,3e-05,1.67329]
[1777486960229,75.73,75278.87,0.01,-0.02414,3e-05,1.68435]
[1777486961599,75.73,75278.87,0.01,-0.02414,3e-05,1.68435]
[1777486961697,75.73,75267.8,0.01,-0.02442,3e-05,1.70055]
[1777486965249,75.73,75260.94,0.01,-0.0246,3e-05,1.71092]
[1777486970900,75.74,75259.26,0.01,-0.02465,3e-05,1.71359]
[1777486980354,75.74,75259.11,0.01,-0.02466,3e-05,1.71428]
[1777486985390,75.74,75262.66,0.01,-0.02457,3e-05,1.70924]
[1777486990424,75.75,75260.63,0.01,-0.02463,3e-05,1.71245]
[1777486995465,75.75,75265.04,0.01,-0.02452,3e-05,1.70618]
[1777486996440,75.75,75265.04,0.01,-0.02452,3e-05,1.70618]
[1777486996620,75.75,75265.04,0.01,-0.02452,3e-05,1.70618]
[1777486996664,75.75,75293.5,0.01,-0.0238,2e-05,1.66478]
[1777486999493,75.75,75300.31,0.01,-0.02363,2e-05,1.65519]
[1777487000499,75.75,75306.75,0.01,-0.02348,2e-05,1.64609]
[1777487001340,75.75,75306.75,0.01,-0.02348,2e-05,1.64609]
[1777487001507,75.76,75319.21,0.01,-0.02318,2e-05,1.62865]
[1777487002745,75.76,75333.22,0.01,-0.02284,2e-05,1.60883]
[1777487004528,75.76,75343.46,0.01,-0.0226,2e-05,1.59489]
[1777487005882,75.76,75343.46,0.01,-0.0226,2e-05,1.59489]
[1777487005939,75.77,75351.86,0.01,-0.02241,2e-05,1.58367]
[1777487011577,75.78,75341.62,0.01,-0.02261,2e-05,1.59443]
[1777487016612,75.8,75344.21,0.01,-0.02257,2e-05,1.59208]
[1777487017618,75.8,75337.05,0.01,-0.02274,2e-05,1.60236]
[1777487022887,75.82,75324.81,0.01,-0.02306,2e-05,1.62086]
[1777487023689,75.82,75324.81,0.01,-0.02306,2e-05,1.62086]
[1777487023717,75.82,75319.97,0.01,-0.02318,2e-05,1.62796]
[1777487024479,75.82,75319.97,0.01,-0.02318,2e-05,1.62796]
[1777487024668,75.83,75319.97,0.01,-0.02319,2e-05,1.62841]
[1777487025675,75.83,75312.81,0.01,-0.02337,2e-05,1.6386]
[1777487029566,75.83,75315.85,0.01,-0.0233,2e-05,1.63485]
[1777487029703,75.84,75316.39,0.01,-0.02329,2e-05,1.63429]
[1777487034750,75.85,75305.78,0.01,-0.02357,2e-05,1.65066]
[1777487035755,75.85,75295.81,0.01,-0.02382,2e-05,1.66501]
[1777487040791,75.86,75293.88,0.01,-0.02388,2e-05,1.66855]
[1777487045828,75.87,75302.69,0.01,-0.02367,2e-05,1.65656]
[1777487050862,75.88,75304.66,0.01,-0.02364,2e-05,1.65449]
[1777487053882,75.88,75315.63,0.01,-0.02338,2e-05,1.63927]
[1777487058917,75.89,75320.22,0.01,-0.02328,2e-05,1.63363]
[1777487063952,75.9,75319.82,0.01,-0.0233,2e-05,1.63515]
[1777487068987,75.91,75321.51,0.01,-0.02328,2e-05,1.63365]
[1777487073024,75.93,75337.81,0.01,-0.02283,2e-05,1.60665]
[1777487077054,75.93,75324.83,0.01,-0.02316,2e-05,1.62565]
[1777487080071,75.94,75317.91,0.01,-0.02334,2e-05,1.63608]
[1777487085105,75.95,75310.91,0.01,-0.02353,2e-05,1.64695]
[1777487090140,75.96,75310.11,0.01,-0.02356,2e-05,1.64886]
[1777487092153,75.97,75319.5,0.01,-0.02333,2e-05,1.63592]
[1777487097188,75.98,75317.26,0.01,-0.0234,2e-05,1.63992]
[1777487102224,75.99,75316.67,0.01,-0.02343,2e-05,1.64173]
[1777487103462,75.99,75306.81,0.01,-0.02368,2e-05,1.65598]
[1777487108267,75.99,75299.73,0.01,-0.02386,2e-05,1.66667]
[1777487113544,76.0,75298.11,0.01,-0.02391,2e-05,1.66958]
[1777487119345,76.01,75304.77,0.01,-0.02376,2e-05,1.66081]
[1777487124379,76.02,75309.45,0.01,-0.02366,2e-05,1.65459]
[1777487129414,76.02,75310.28,0.01,-0.02365,2e-05,1.65403]
[1777487134449,76.03,75303.58,0.01,-0.02376,2e-05,1.65931]
[1777487137470,76.04,75296.57,0.01,-0.02394,3e-05,1.66974]
[1777487141498,76.04,75286.03,0.01,-0.02421,3e-05,1.68546]
[1777487143757,76.04,75298.32,0.01,-0.0239,2e-05,1.66772]
[1777487149559,76.05,75299.94,0.01,-0.02387,2e-05,1.66609]
[1777487151575,76.05,75292.57,0.01,-0.02406,3e-05,1.67682]
[1777487156609,76.06,75287.97,0.01,-0.02418,3e-05,1.68391]
[1777487157194,76.06,75287.97,0.01,-0.02418,3e-05,1.68391]
[1777487158020,76.06,75287.97,0.01,-0.02418,3e-05,1.68391]
[1777487161087,76.06,75286.71,0.01,-0.02422,3e-05,1.68594]
[1777487161112,76.06,75286.27,0.01,-0.02423,3e-05,1.68665]
[1777487161709,76.06,75286.27,0.01,-0.02423,3e-05,1.68665]
[1777487161791,76.06,75291.66,0.01,-0.02409,3e-05,1.67888]
[1777487163897,76.06,75298.35,0.01,-0.02393,2e-05,1.66935]
[1777487167686,76.07,75283.62,0.01,-0.0243,3e-05,1.69106]
[1777487169701,76.07,75276.6,0.01,-0.02449,3e-05,1.70142]
[1777487171588,76.07,75277.08,0.01,-0.02447,3e-05,1.70075]
[1777487171713,76.07,75276.24,0.01,-0.0245,3e-05,1.70202]
[1777487176751,76.07,75278.78,0.01,-0.02443,3e-05,1.69851]
[1777487178223,76.07,75279.81,0.01,-0.02441,3e-05,1.69704]
[1777487178764,76.07,75280.24,0.01,-0.0244,3e-05,1.69645]
[1777487179653,76.07,75280.24,0.01,-0.0244,3e-05,1.69645]
[1777487179771,76.07,75284.61,0.01,-0.02429,3e-05,1.69012]
[1777487180463,76.07,75284.61,0.01,-0.02429,3e-05,1.69012]
[1777487180778,76.07,75280.99,0.01,-0.02438,3e-05,1.69545]
[1777487181206,76.07,75280.99,0.01,-0.02438,3e-05,1.69545]
[1777487181785,76.07,75281.91,0.01,-0.02436,3e-05,1.69415]
[1777487183355,76.07,75282.63,0.01,-0.02434,3e-05,1.69315]
[1777487184041,76.07,75289.01,0.01,-0.02418,3e-05,1.68397]
[1777487189844,76.08,75297.47,0.01,-0.02398,3e-05,1.67207]
[1777487191859,76.08,75302.91,0.01,-0.02378,2e-05,1.65944]
[1777487196894,76.09,75300.58,0.01,-0.02384,2e-05,1.66331]
[1777487199915,76.09,75310.16,0.01,-0.02361,2e-05,1.64988]
[1777487203950,76.1,75295.17,0.01,-0.02399,3e-05,1.67207]
[1777487205961,76.1,75274.6,0.01,-0.02452,3e-05,1.70212]
[1777487210995,76.1,75272.77,0.01,-0.02456,3e-05,1.70493]
[1777487211240,76.1,75272.77,0.01,-0.02456,3e-05,1.70493]
[1777487212001,76.1,75273.36,0.01,-0.02455,3e-05,1.70414]
[1777487216436,76.1,75278.93,0.01,-0.02441,3e-05,1.6961]
[1777487217035,76.1,75281.67,0.01,-0.02434,3e-05,1.69221]
[1777487217254,76.1,75281.67,0.01,-0.02434,3e-05,1.69221]
[1777487218007,76.1,75281.67,0.01,-0.02434,3e-05,1.69221]
[1777487227107,76.11,75281.49,0.01,-0.02436,3e-05,1.69294]
[1777487230375,76.11,75279.48,0.01,-0.02441,3e-05,1.69603]
[1777487231134,76.11,75281.65,0.01,-0.02436,3e-05,1.69292]
[1777487233613,76.11,75282.21,0.01,-0.02434,3e-05,1.6922]
[1777487234156,76.11,75282.35,0.01,-0.02434,3e-05,1.69205]
[1777487235878,76.12,75281.88,0.01,-0.02435,3e-05,1.69279]
[1777487236171,76.12,75281.75,0.01,-0.02436,3e-05,1.69304]
[1777487237337,76.12,75284.62,0.01,-0.02429,3e-05,1.68891]
[1777487238184,76.12,75287.05,0.01,-0.02423,3e-05,1.68543]
[1777487243220,76.12,75281.86,0.01,-0.02436,3e-05,1.6933]
[1777487247274,76.12,75282.76,0.01,-0.02434,3e-05,1.69214]
[1777487247353,76.12,75274.02,0.01,-0.02457,3e-05,1.70502]
[1777487249523,76.12,75274.02,0.01,-0.02457,3e-05,1.70502]
[1777487249544,76.12,75272.08,0.01,-0.02462,3e-05,1.70794]
[1777487251087,76.12,75272.08,0.01,-0.02462,3e-05,1.70794]
[1777487251189,76.13,75275.81,0.01,-0.02445,3e-05,1.69747]
[1777487256310,76.13,75274.38,0.01,-0.02449,3e-05,1.69973]
[1777487261348,76.13,75276.24,0.01,-0.02445,3e-05,1.69714]
[1777487262353,76.13,75264.26,0.01,-0.02476,3e-05,1.71478]
[1777487263360,76.13,75256.72,0.01,-0.02495,3e-05,1.72591]
[1777487268397,76.13,75258.46,0.01,-0.0249,3e-05,1.72325]
[1777487273430,76.13,75262.92,0.01,-0.02479,3e-05,1.71668]
[1777487277239,76.13,75261.21,0.01,-0.02483,3e-05,1.7192]
[1777487277458,76.13,75255.04,0.01,-0.02499,3e-05,1.72832]
[1777487282537,76.13,75228.95,0.01,-0.02568,3e-05,1.7672]
[1777487284752,76.13,75199.87,0.01,-0.02646,3e-05,1.81128]
[1777487289548,76.12,75193.2,0.01,-0.02662,3e-05,1.82077]
[1777487294905,76.11,75193.76,0.01,-0.02659,3e-05,1.81908]
[1777487298613,76.1,75186.27,0.01,-0.02679,3e-05,1.83026]
[1777487301634,76.1,75179.72,0.01,-0.02698,3e-05,1.84046]
[1777487306668,76.1,75181.03,0.01,-0.02693,3e-05,1.83809]
[1777487311712,76.1,75177.08,0.01,-0.02696,3e-05,1.83859]
[1777487313727,76.1,75164.74,0.01,-0.02731,3e-05,1.85801]
[1777487315069,76.1,75137.68,0.01,-0.02809,3e-05,1.9012]
[1777487316480,76.11,75137.68,0.01,-0.02809,3e-05,1.90165]
[1777487316749,76.11,75129.35,0.01,-0.02834,3e-05,1.91536]
[1777487318767,76.12,75115.84,0.01,-0.02875,3e-05,1.93785]
[1777487319774,76.13,75104.96,0.01,-0.02907,3e-05,1.95583]
[1777487325154,76.14,75137.34,0.01,-0.02816,3e-05,1.90537]
[1777487330859,76.16,75133.33,0.01,-0.0283,3e-05,1.91338]
[1777487335230,76.18,75125.42,0.01,-0.02856,3e-05,1.92766]
[1777487336902,76.19,75104.37,0.01,-0.02919,3e-05,1.96246]
[1777487338915,76.2,75119.95,0.01,-0.02875,3e-05,1.93789]
[1777487340931,76.2,75105.83,0.01,-0.02918,3e-05,1.96148]
[1777487341938,76.21,75090.81,0.01,-0.02963,3e-05,1.98634]
[1777487342948,76.21,75083.11,0.01,-0.02986,3e-05,1.99928]
[1777487343953,76.21,75066.59,0.01,-0.03037,3e-05,2.02691]
[1777487345973,76.22,75072.72,0.01,-0.03019,3e-05,2.01716]
[1777487346771,76.22,75072.72,0.01,-0.03019,3e-05,2.01716]
[1777487346979,76.22,75072.72,0.01,-0.0302,3e-05,2.01738]
[1777487347986,76.22,75089.08,0.01,-0.02971,3e-05,1.99062]
[1777487351293,76.28,75091.36,0.01,-0.02974,3e-05,1.9924]
[1777487351295,76.32,75069.18,0.01,-0.03046,3e-05,2.03205]
[1777487353003,76.32,75068.71,0.01,-0.03048,3e-05,2.03284]
[1777487353070,76.32,75057.17,0.01,-0.03084,3e-05,2.05233]
[1777487358867,76.33,75058.16,0.01,-0.03082,3e-05,2.05156]
[1777487359072,76.33,75058.86,0.01,-0.0308,3e-05,2.05056]
[1777487361087,76.33,75076.43,0.01,-0.03027,3e-05,2.02164]
[1777487362095,76.34,75092.13,0.01,-0.0298,3e-05,1.99595]
[1777487364112,76.34,75082.22,0.01,-0.03011,3e-05,2.01282]
[1777487369144,76.36,75092.28,0.01,-0.02983,3e-05,1.99773]
[1777487371158,76.36,75098.87,0.01,-0.02956,3e-05,1.98169]
[1777487376193,76.38,75100.09,0.01,-0.02955,3e-05,1.9811]
[1777487378207,76.38,75093.61,0.01,-0.02976,3e-05,1.99227]
[1777487380221,76.39,75103.59,0.01,-0.02947,3e-05,1.97648]
[1777487385383,76.41,75105.0,0.01,-0.02945,3e-05,1.97564]
[1777487386263,76.41,75104.94,0.01,-0.02946,3e-05,1.97632]
[1777487388286,76.42,75115.74,0.01,-0.02915,3e-05,1.95939]
[1777487390509,76.43,75116.57,0.01,-0.02914,3e-05,1.95869]
[1777487390522,76.43,75116.57,0.01,-0.02914,3e-05,1.95869]
[1777487395327,76.44,75123.99,0.01,-0.02895,3e-05,1.94836]
[1777487400360,76.46,75120.85,0.01,-0.02908,3e-05,1.95509]
[1777487405396,76.48,75118.39,0.01,-0.02917,3e-05,1.96034]
[1777487407411,76.49,75108.98,0.01,-0.02947,3e-05,1.97654]
[1777487412446,76.5,75115.02,0.01,-0.02931,3e-05,1.9682]
[1777487415803,76.51,75083.75,0.01,-0.03027,3e-05,2.02035]
[1777487416624,76.51,75083.75,0.01,-0.03027,3e-05,2.02035]
[1777487416644,76.52,75072.43,0.01,-0.03062,3e-05,2.03936]
[1777487418492,76.52,75065.53,0.01,-0.03084,3e-05,2.05123]
[1777487421273,76.52,75065.36,0.01,-0.03084,3e-05,2.05167]
[1777487421359,76.52,75047.05,0.01,-0.03142,3e-05,2.08273]
[1777487423415,76.52,75047.05,0.01,-0.03142,3e-05,2.08273]
[1777487423530,76.53,75042.19,0.01,-0.03157,3e-05,2.09115]
[1777487426368,76.53,75045.34,0.01,-0.03148,3e-05,2.08592]
[1777487426422,76.53,75048.31,0.01,-0.03139,3e-05,2.08112]
[1777487427554,76.53,75040.25,0.01,-0.03164,3e-05,2.09486]
[1777487430575,76.53,75032.86,0.01,-0.03188,3e-05,2.10768]
[1777487435945,76.54,75033.04,0.01,-0.0318,3e-05,2.102]
[1777487438632,76.54,75013.33,0.01,-0.03243,3e-05,2.13596]
[1777487439639,76.54,75004.24,0.01,-0.03273,3e-05,2.15167]
[1777487441653,76.54,75016.12,0.01,-0.03234,3e-05,2.13116]
[1777487444674,76.54,75002.44,0.01,-0.03279,3e-05,2.15485]
[1777487449715,76.54,75008.02,0.01,-0.03261,3e-05,2.14506]
[1777487450718,76.54,75025.85,0.01,-0.03203,3e-05,2.11443]
[1777487456118,76.54,75007.09,0.01,-0.03264,3e-05,2.14693]
[1777487460788,76.54,74994.48,0.01,-0.03305,3e-05,2.16877]
[1777487462178,76.54,74966.91,0.01,-0.03396,3e-05,2.21711]
[1777487465296,76.53,74944.18,0.01,-0.03471,3e-05,2.25645]
[1777487466258,76.53,74944.18,0.01,-0.03471,3e-05,2.25645]
[1777487466346,76.53,74933.38,0.01,-0.03508,3e-05,2.27568]
[1777487469856,76.53,74939.71,0.01,-0.03486,3e-05,2.26421]
[1777487470676,76.53,74939.71,0.01,-0.03486,3e-05,2.26421]
[1777487471302,76.53,74952.18,0.01,-0.03444,3e-05,2.24207]
[1777487472156,76.53,74952.18,0.01,-0.03444,3e-05,2.24207]
[1777487474907,76.51,74977.72,0.01,-0.03354,3e-05,2.19477]
[1777487476308,76.51,74977.72,0.01,-0.03354,3e-05,2.19477]
[1777487476406,76.5,75017.62,0.01,-0.03223,3e-05,2.12485]
[1777487478928,76.5,75029.9,0.01,-0.03184,3e-05,2.10396]
[1777487483016,76.5,75000.68,0.01,-0.03278,3e-05,2.15446]
[1777487483967,76.5,74978.96,0.01,-0.0335,3e-05,2.19235]
[1777487484976,76.5,74969.03,0.01,-0.03383,3e-05,2.20982]
[1777487487993,76.5,74975.31,0.01,-0.03361,3e-05,2.19857]
[1777487490015,76.5,74989.63,0.01,-0.03314,3e-05,2.17338]
[1777487491017,76.5,74999.87,0.01,-0.03272,3e-05,2.14979]
[1777487494037,76.5,74983.18,0.01,-0.03327,3e-05,2.17891]
[1777487497290,76.5,75004.79,0.01,-0.03256,3e-05,2.14116]
[1777487502095,76.5,74995.06,0.01,-0.03288,3e-05,2.15814]
[1777487507131,76.5,74999.02,0.01,-0.03275,3e-05,2.15133]
[1777487512171,76.5,75002.58,0.01,-0.03264,3e-05,2.14528]
[1777487517204,76.5,75000.93,0.01,-0.03269,3e-05,2.14826]
[1777487521229,76.5,75014.48,0.01,-0.03226,3e-05,2.12495]
[1777487522236,76.5,75021.83,0.01,-0.03202,3e-05,2.1124]
[1777487526264,76.51,75033.07,0.01,-0.03167,3e-05,2.0935]
[1777487527314,76.51,75039.84,0.01,-0.03146,3e-05,2.08211]
[1777487530292,76.51,75046.73,0.01,-0.03125,3e-05,2.07082]
[1777487532311,76.51,75036.87,0.01,-0.03156,3e-05,2.08775]
[1777487533315,76.51,75027.91,0.01,-0.03185,3e-05,2.10298]
[1777487535329,76.52,75021.56,0.01,-0.03205,3e-05,2.11411]
[1777487538357,76.52,75027.74,0.01,-0.03186,3e-05,2.1037]
[1777487541372,76.52,75019.11,0.01,-0.03214,3e-05,2.11857]
[1777487546407,76.52,75032.1,0.01,-0.03173,3e-05,2.09662]
[1777487547414,76.52,75041.3,0.01,-0.03144,3e-05,2.08109]
[1777487548421,76.52,75049.01,0.01,-0.0312,3e-05,2.06818]
[1777487552450,76.53,75033.17,0.01,-0.03163,3e-05,2.0898]
[1777487555476,76.53,75017.99,0.01,-0.03211,3e-05,2.11599]
[1777487560513,76.54,75024.05,0.01,-0.03192,3e-05,2.10575]
[1777487564542,76.54,75017.28,0.01,-0.03214,3e-05,2.11757]
[1777487569595,76.54,75009.21,0.01,-0.0324,3e-05,2.13156]
[1777487574630,76.54,75012.97,0.01,-0.03228,3e-05,2.12516]
[1777487575637,76.54,75040.84,0.01,-0.0314,3e-05,2.07768]
[1777487576644,76.54,75048.01,0.01,-0.03118,3e-05,2.06568]
[1777487578658,76.54,75056.26,0.01,-0.03092,3e-05,2.05208]
[1777487580678,76.55,75063.23,0.01,-0.03071,3e-05,2.04073]
[1777487582443,76.55,75063.23,0.01,-0.03071,3e-05,2.04073]
[1777487582542,76.55,75073.61,0.01,-0.0304,3e-05,2.02381]
[1777487584700,76.55,75083.5,0.01,-0.03011,3e-05,2.00785]
[1777487587077,76.56,75106.45,0.01,-0.02943,3e-05,1.971]
[1777487591863,76.58,75123.1,0.01,-0.02897,3e-05,1.94551]
[1777487593931,76.59,75133.03,0.01,-0.02869,3e-05,1.93025]
[1777487596123,76.59,75133.03,0.01,-0.0287,3e-05,1.93061]
[1777487596223,76.59,75133.19,0.01,-0.02869,3e-05,1.93035]
[1777487601824,76.61,75126.46,0.01,-0.02893,3e-05,1.94325]
[1777487607233,76.64,75137.11,0.01,-0.02865,3e-05,1.92828]
[1777487611897,76.65,75140.91,0.01,-0.02849,3e-05,1.91831]
[1777487612904,76.66,75128.14,0.01,-0.02887,3e-05,1.93913]
[1777487615577,76.66,75131.16,0.01,-0.02879,3e-05,1.93463]
[1777487615669,76.68,75129.62,0.01,-0.02886,3e-05,1.93821]
[1777487616352,76.68,75129.62,0.01,-0.02886,3e-05,1.93821]
[1777487616453,76.68,75131.7,0.01,-0.02879,3e-05,1.93487]
[1777487617214,76.68,75131.7,0.01,-0.02879,3e-05,1.93487]
[1777487617288,76.68,75133.44,0.01,-0.02874,3e-05,1.93209]
[1777487617743,76.68,75133.44,0.01,-0.02874,3e-05,1.93209]
[1777487617938,76.68,75132.84,0.01,-0.02877,3e-05,1.93342]
[1777487622974,76.7,75135.08,0.01,-0.02874,3e-05,1.93169]
[1777487627399,76.72,75138.08,0.01,-0.02868,3e-05,1.92843]
[1777487627454,76.72,75145.3,0.01,-0.02847,3e-05,1.91731]
[1777487628469,76.72,75145.3,0.01,-0.02847,3e-05,1.91731]
[1777487628527,76.73,75146.47,0.01,-0.02845,3e-05,1.91585]
[1777487629857,76.73,75146.47,0.01,-0.02845,3e-05,1.91585]
[1777487630025,76.73,75136.57,0.01,-0.02874,3e-05,1.93204]
[1777487631593,76.73,75136.57,0.01,-0.02874,3e-05,1.93204]
[1777487631616,76.74,75123.59,0.01,-0.02913,3e-05,1.95362]
[1777487633049,76.75,75111.99,0.01,-0.02949,3e-05,1.97305]
[1777487634055,76.75,75100.58,0.01,-0.02983,3e-05,1.99165]
[1777487638132,76.76,75106.66,0.01,-0.02967,3e-05,1.98282]
[1777487638187,76.76,75106.91,0.01,-0.02966,3e-05,1.98242]
[1777487638755,76.76,75106.91,0.01,-0.02966,3e-05,1.98242]
[1777487639445,76.76,75106.91,0.01,-0.02966,3e-05,1.98242]
[1777487649161,76.79,75110.93,0.01,-0.0296,3e-05,1.97892]
[1777487651176,76.8,75103.59,0.01,-0.02982,3e-05,1.99142]
[1777487656211,76.81,75104.06,0.01,-0.02983,3e-05,1.99189]
[1777487661249,76.83,75099.45,0.01,-0.03,3e-05,2.00086]
[1777487666281,76.84,75075.31,0.01,-0.03075,3e-05,2.04162]
[1777487671314,76.85,75083.67,0.01,-0.03043,3e-05,2.02314]
[1777487675343,76.86,75091.81,0.01,-0.0302,3e-05,2.01048]
[1777487676352,76.86,75099.03,0.01,-0.02998,3e-05,1.99884]
[1777487681388,76.87,75096.91,0.01,-0.03007,3e-05,2.00346]
[1777487686420,76.88,75094.2,0.01,-0.03017,3e-05,2.00897]
[1777487690448,76.89,75093.54,0.01,-0.0302,3e-05,2.01068]
[1777487690551,76.89,75093.43,0.01,-0.03021,3e-05,2.01128]
[1777487693470,76.89,75106.9,0.01,-0.0298,3e-05,1.98907]
[1777487694565,76.89,75116.33,0.01,-0.02952,3e-05,1.97355]
[1777487700526,76.88,75118.83,0.01,-0.02943,3e-05,1.96861]
[1777487704385,76.88,75114.54,0.01,-0.02956,3e-05,1.97571]
[1777487704836,76.88,75106.04,0.01,-0.02981,3e-05,1.98955]
[1777487704945,76.88,75106.04,0.01,-0.02981,3e-05,1.98955]
[1777487705564,76.88,75144.56,0.01,-0.02868,3e-05,1.92748]
[1777487706592,76.89,75194.1,0.01,-0.02728,3e-05,1.84985]
[1777487708595,76.88,75219.29,0.01,-0.02658,3e-05,1.81106]
[1777487710605,76.88,75205.76,0.01,-0.02695,3e-05,1.83159]
[1777487711612,76.88,75197.02,0.01,-0.02719,3e-05,1.84492]
[1777487711976,76.88,75197.02,0.01,-0.02719,3e-05,1.84492]
[1777487712621,76.88,75193.11,0.01,-0.02729,3e-05,1.85073]
[1777487713627,76.88,75186.2,0.01,-0.02748,3e-05,1.86121]
[1777487715953,76.87,75187.93,0.01,-0.02742,3e-05,1.85803]
[1777487716647,76.87,75189.49,0.01,-0.02737,3e-05,1.85537]
[1777487720678,76.86,75180.19,0.01,-0.02762,3e-05,1.86915]
[1777487721198,76.86,75180.19,0.01,-0.02762,3e-05,1.86915]
[1777487721682,76.86,75172.87,0.01,-0.02782,3e-05,1.88032]
[1777487721959,76.86,75172.87,0.01,-0.02782,3e-05,1.88032]
[1777487722693,76.85,75171.56,0.01,-0.02786,3e-05,1.88209]
[1777487723290,76.85,75171.56,0.01,-0.02786,3e-05,1.88209]
[1777487723707,76.85,75172.26,0.01,-0.02784,3e-05,1.88099]
[1777487724707,76.85,75197.86,0.01,-0.02711,3e-05,1.84069]
[1777487725087,76.85,75197.86,0.01,-0.02711,3e-05,1.84069]
[1777487725710,76.85,75197.86,0.01,-0.02711,3e-05,1.84048]
[1777487730745,76.84,75200.79,0.01,-0.02702,3e-05,1.83552]
[1777487730949,76.84,75200.79,0.01,-0.02702,3e-05,1.83552]
[1777487731752,76.84,75200.85,0.01,-0.02694,3e-05,1.82992]
[1777487733770,76.83,75226.64,0.01,-0.02623,3e-05,1.79029]
[1777487734614,76.83,75226.64,0.01,-0.02623,3e-05,1.79029]
[1777487734775,76.83,75242.0,0.01,-0.02582,3e-05,1.76709]
[1777487736305,76.83,75241.67,0.01,-0.02583,3e-05,1.76749]
[1777487736789,76.83,75248.76,0.01,-0.02564,3e-05,1.75683]
[1777487739812,76.83,75261.87,0.01,-0.02529,3e-05,1.7372]
[1777487740817,76.83,75269.19,0.01,-0.0251,3e-05,1.72638]
[1777487740901,76.83,75269.19,0.01,-0.0251,3e-05,1.72638]
[1777487741487,76.83,75269.19,0.01,-0.0251,3e-05,1.72638]
[1777487744485,76.83,75271.07,0.01,-0.02505,3e-05,1.72357]
[1777487744846,76.83,75276.75,0.01,-0.0249,3e-05,1.71523]
[1777487745266,76.83,75276.75,0.01,-0.0249,3e-05,1.71523]
[1777487745852,76.83,75278.18,0.01,-0.02487,3e-05,1.71313]
[1777487750886,76.83,75277.47,0.01,-0.02489,3e-05,1.71412]
[1777487753910,76.83,75242.95,0.01,-0.02579,3e-05,1.76511]
[1777487754917,76.83,75232.21,0.01,-0.02607,3e-05,1.78111]
[1777487758311,76.82,75219.1,0.01,-0.02642,3e-05,1.80057]
[1777487763980,76.81,75226.08,0.01,-0.02621,3e-05,1.78908]
[1777487764987,76.81,75235.97,0.01,-0.02595,3e-05,1.77407]
[1777487765994,76.81,75244.08,0.01,-0.02573,3e-05,1.76183]
[1777487771032,76.8,75249.26,0.01,-0.02558,3e-05,1.75368]
[1777487775092,76.8,75290.17,0.01,-0.02452,3e-05,1.69327]
[1777487777082,76.8,75298.0,0.01,-0.02432,3e-05,1.68199]
[1777487781095,76.8,75293.93,0.01,-0.02443,3e-05,1.68798]
[1777487781194,76.8,75303.49,0.01,-0.02419,3e-05,1.67423]
[1777487783203,76.8,75296.58,0.01,-0.02436,3e-05,1.68425]
[1777487784194,76.8,75287.97,0.01,-0.02458,3e-05,1.6968]
[1777487785733,76.8,75287.97,0.01,-0.02458,3e-05,1.6968]
[1777487785832,76.8,75288.57,0.01,-0.02457,3e-05,1.69598]
[1777487786360,76.8,75288.57,0.01,-0.02457,3e-05,1.69598]
[1777487786460,76.8,75288.84,0.01,-0.02456,3e-05,1.69559]
[1777487790692,76.81,75284.09,0.01,-0.02468,3e-05,1.70256]
[1777487790750,76.81,75278.37,0.01,-0.02483,3e-05,1.71092]
[1777487792501,76.81,75278.23,0.01,-0.02476,3e-05,1.70603]
[1777487792599,76.81,75258.93,0.01,-0.02526,3e-05,1.73434]
[1777487793255,76.81,75258.93,0.01,-0.02526,3e-05,1.73434]
[1777487793356,76.8,75259.33,0.01,-0.02525,3e-05,1.73371]
[1777487794022,76.8,75259.33,0.01,-0.02525,3e-05,1.73371]
[1777487794259,76.8,75259.47,0.01,-0.02525,3e-05,1.73346]
[1777487796365,76.8,75259.87,0.01,-0.02524,3e-05,1.73283]
[1777487796422,76.8,75272.31,0.01,-0.02491,3e-05,1.71448]
[1777487801213,76.8,75269.52,0.01,-0.02498,3e-05,1.71853]
[1777487801487,76.8,75269.52,0.01,-0.02498,3e-05,1.71853]
[1777487801540,76.8,75310.45,0.01,-0.02394,2e-05,1.65921]
[1777487803212,76.8,75309.94,0.01,-0.02396,2e-05,1.65994]
[1777487803734,76.8,75309.94,0.01,-0.02396,2e-05,1.65994]
[1777487803829,76.82,75322.17,0.01,-0.02368,2e-05,1.64395]
[1777487806015,76.82,75317.19,0.01,-0.0238,2e-05,1.65124]
[1777487806837,76.82,75317.19,0.01,-0.0238,2e-05,1.65124]
[1777487806344,76.82,75324.34,0.01,-0.02363,2e-05,1.6412]
[1777487807351,76.83,75323.57,0.01,-0.02365,2e-05,1.6424]
[1777487808917,76.83,75323.57,0.01,-0.02365,2e-05,1.6424]
[1777487808769,76.83,75307.94,0.01,-0.02404,3e-05,1.6648]
[1777487809365,76.83,75291.02,0.01,-0.02447,3e-05,1.68928]
[1777487811679,76.83,75291.02,0.01,-0.02447,3e-05,1.68936]
[1777487811779,76.83,75287.71,0.01,-0.02456,3e-05,1.6942]
[1777487812228,76.83,75287.71,0.01,-0.02456,3e-05,1.6942]
[1777487812386,76.83,75287.71,0.01,-0.02456,3e-05,1.69422]
[1777487815520,76.83,75268.45,0.01,-0.02505,3e-05,1.72244]
[1777487817442,76.83,75285.92,0.01,-0.0246,3e-05,1.69688]
[1777487818824,76.83,75307.38,0.01,-0.02406,3e-05,1.66596]
[1777487824493,76.84,75308.92,0.01,-0.02403,2e-05,1.66418]
[1777487825501,76.84,75317.33,0.01,-0.02382,2e-05,1.65225]
[1777487828893,76.84,75309.06,0.01,-0.02403,2e-05,1.66447]
[1777487830376,76.84,75309.06,0.01,-0.02403,2e-05,1.66447]
[1777487830535,76.84,75310.1,0.01,-0.02401,2e-05,1.66307]
[1777487835569,76.85,75312.84,0.01,-0.02395,2e-05,1.65961]
[1777487836583,76.85,75236.47,0.01,-0.02592,3e-05,1.77157]
[1777487841613,76.85,75239.69,0.01,-0.02583,3e-05,1.76674]
[1777487846648,76.85,75251.78,0.01,-0.02551,3e-05,1.74834]
[1777487849669,76.84,75271.69,0.01,-0.02499,3e-05,1.71867]
[1777487852692,76.84,75280.36,0.01,-0.02469,3e-05,1.70086]
[1777487856728,76.84,75201.12,0.01,-0.02679,3e-05,1.81909]
[1777487857737,76.84,75167.74,0.01,-0.02772,3e-05,1.87074]
[1777487862820,76.84,75178.99,0.01,-0.0274,3e-05,1.85321]
[1777487865267,76.83,75182.4,0.01,-0.02729,3e-05,1.84709]
[1777487865800,76.83,75173.08,0.01,-0.02755,3e-05,1.86157]
[1777487869841,76.82,75193.72,0.01,-0.02696,3e-05,1.82872]
[1777487870839,76.82,75216.49,0.01,-0.02634,3e-05,1.79383]
[1777487871841,76.82,75227.62,0.01,-0.02604,3e-05,1.77692]
[1777487876877,76.81,75228.44,0.01,-0.02601,3e-05,1.77521]
[1777487881915,76.81,75229.64,0.01,-0.02597,3e-05,1.77298]
[1777487883929,76.81,75237.31,0.01,-0.02576,3e-05,1.76135]
[1777487888964,76.8,75240.47,0.01,-0.02567,3e-05,1.75637]
[1777487890978,76.8,75227.74,0.01,-0.02601,3e-05,1.77533]
[1777487892993,76.8,75218.95,0.01,-0.02624,3e-05,1.7884]
[1777487897022,76.79,75212.25,0.01,-0.02641,3e-05,1.79808]
[1777487902060,76.79,75211.2,0.01,-0.02643,3e-05,1.79903]
[1777487906087,76.78,75219.38,0.01,-0.0262,3e-05,1.78616]
[1777487907096,76.78,75226.14,0.01,-0.02602,3e-05,1.77585]
[1777487911137,76.78,75229.59,0.01,-0.02585,3e-05,1.76511]
[1777487912141,76.77,75237.2,0.01,-0.02565,3e-05,1.75365]
[1777487913149,76.77,75249.84,0.01,-0.02531,3e-05,1.73481]
[1777487918187,76.77,75244.19,0.01,-0.02546,3e-05,1.74307]
[1777487919670,76.77,75233.74,0.01,-0.02573,3e-05,1.75857]
[1777487925235,76.77,75232.24,0.01,-0.02577,3e-05,1.76055]
[1777487927440,76.77,75231.83,0.01,-0.02578,3e-05,1.76111]
[1777487927486,76.77,75231.79,0.01,-0.02578,3e-05,1.76111]
[1777487933291,76.76,75228.55,0.01,-0.02586,3e-05,1.76561]
[1777487936311,76.76,75236.08,0.01,-0.02566,3e-05,1.75418]
[1777487941360,76.76,75237.18,0.01,-0.02562,3e-05,1.75234]
[1777487942354,76.76,75244.03,0.01,-0.02544,3e-05,1.74211]
[1777487944367,76.76,75250.97,0.01,-0.02526,3e-05,1.73178]
[1777487945374,76.76,75263.13,0.01,-0.02494,3e-05,1.71386]
[1777487947391,76.76,75270.92,0.01,-0.02474,3e-05,1.70251]
[1777487952426,76.76,75275.99,0.01,-0.02462,3e-05,1.69535]
[1777487957461,76.76,75277.21,0.01,-0.02459,3e-05,1.69385]
[1777487962497,76.77,75271.18,0.01,-0.02475,3e-05,1.70295]
[1777487967532,76.77,75270.18,0.01,-0.02478,3e-05,1.70463]
[1777487970029,76.77,75284.91,0.01,-0.0244,3e-05,1.6833]
[1777487971560,76.77,75291.48,0.01,-0.02417,3e-05,1.66892]
[1777487973575,76.77,75283.29,0.01,-0.02438,3e-05,1.68084]
[1777487975589,76.78,75269.15,0.01,-0.02475,3e-05,1.70159]
[1777487976596,76.78,75262.41,0.01,-0.02492,3e-05,1.71148]
[1777487981630,76.78,75269.26,0.01,-0.02475,3e-05,1.70159]
[1777487983644,76.78,75276.75,0.01,-0.02456,3e-05,1.69079]
[1777487986666,76.78,75285.71,0.01,-0.02433,3e-05,1.67803]
[1777487988686,76.79,75292.63,0.01,-0.02416,3e-05,1.66825]
[1777487993715,76.79,75289.23,0.01,-0.02425,3e-05,1.67365]
[1777487995729,76.79,75281.66,0.01,-0.02445,3e-05,1.68477]
[1777488000776,76.8,75277.21,0.01,-0.02457,3e-05,1.69157]
[1777488001779,76.8,75269.22,0.01,-0.02477,3e-05,1.70329]
[1777488002785,76.8,75250.66,0.01,-0.02526,3e-05,1.73062]
[1777488004799,76.8,75258.12,0.01,-0.02506,3e-05,1.71969]
[1777488009835,76.8,75259.95,0.01,-0.02502,3e-05,1.71715]
[1777488011849,76.8,75245.6,0.01,-0.02539,3e-05,1.73834]
[1777488016884,76.8,75245.05,0.01,-0.02541,3e-05,1.73906]
[1777488019905,76.8,75262.71,0.01,-0.02495,3e-05,1.71299]
[1777488020913,76.8,75269.35,0.01,-0.02478,3e-05,1.70331]
[1777488025947,76.8,75272.04,0.01,-0.02471,3e-05,1.69955]
[1777488028976,76.8,75279.41,0.01,-0.02452,3e-05,1.68894]
[1777488032996,76.81,75283.24,0.01,-0.02436,3e-05,1.67858]
[1777488038031,76.81,75275.71,0.01,-0.02456,3e-05,1.6898]
[1777488042962,76.81,75280.48,0.01,-0.02444,3e-05,1.68314]
[1777488043070,76.82,75282.7,0.01,-0.02438,3e-05,1.68]
[1777488045085,76.82,75295.31,0.01,-0.02407,3e-05,1.66203]
[1777488050116,76.82,75296.77,0.01,-0.02404,3e-05,1.66048]
[1777488055150,76.83,75301.74,0.01,-0.02393,2e-05,1.65397]
[1777488060184,76.84,75296.37,0.01,-0.02407,3e-05,1.66227]
[1777488065220,76.85,75296.15,0.01,-0.02409,3e-05,1.66316]
[1777488070255,76.85,75291.66,0.01,-0.02421,3e-05,1.67018]
[1777488073276,76.86,75280.8,0.01,-0.02449,3e-05,1.6862]
[1777488076302,76.86,75265.76,0.01,-0.02488,3e-05,1.70833]
[1777488078277,76.86,75265.76,0.01,-0.02488,3e-05,1.70833]
[1777488078328,76.86,75273.51,0.01,-0.02468,3e-05,1.69712]
[1777488083346,76.86,75277.76,0.01,-0.02458,3e-05,1.69129]
[1777488088383,76.87,75277.31,0.01,-0.0246,3e-05,1.69228]
[1777488090921,76.87,75286.33,0.01,-0.02437,3e-05,1.67944]
[1777488093416,76.87,75295.1,0.01,-0.02409,3e-05,1.66195]
[1777488098452,76.88,75288.88,0.01,-0.02425,3e-05,1.67145]
[1777488099461,76.88,75299.16,0.01,-0.024,3e-05,1.65681]
[1777488104494,76.89,75303.17,0.01,-0.02391,2e-05,1.65177]
[1777488107516,76.9,75283.5,0.01,-0.02441,3e-05,1.68045]
[1777488112550,76.9,75287.79,0.01,-0.02431,3e-05,1.67472]
[1777488114565,76.9,75294.82,0.01,-0.02414,3e-05,1.66483]
[1777488116502,76.9,75296.51,0.01,-0.0241,3e-05,1.66253]
[1777488117252,76.9,75296.51,0.01,-0.0241,3e-05,1.66253]
[1777488124636,76.92,75299.59,0.01,-0.02404,3e-05,1.6593]
[1777488129670,76.93,75302.35,0.01,-0.02398,3e-05,1.656]
[1777488134705,76.93,75298.94,0.01,-0.02408,3e-05,1.66152]
[1777488139750,76.94,75285.81,0.01,-0.02442,3e-05,1.68101]
[1777488144782,76.95,75280.27,0.01,-0.02457,3e-05,1.68944]
[1777488149817,76.95,75283.27,0.01,-0.0245,3e-05,1.68541]
[1777488152837,76.95,75286.37,0.01,-0.02435,3e-05,1.67608]
[1777488157873,76.96,75288.86,0.01,-0.0243,3e-05,1.67294]
[1777488162910,76.96,75293.23,0.01,-0.02419,3e-05,1.66712]
[1777488164923,76.97,75302.37,0.01,-0.02397,2e-05,1.65425]
[1777488166936,76.97,75287.5,0.01,-0.02435,3e-05,1.67581]
[1777488171971,76.98,75287.86,0.01,-0.02435,3e-05,1.67579]
[1777488177006,76.98,75298.97,0.01,-0.02407,3e-05,1.66031]
[1777488182047,76.99,75297.06,0.01,-0.02413,3e-05,1.66358]
[1777488187076,76.99,75297.73,0.01,-0.02412,3e-05,1.66315]
[1777488192111,77.0,75292.69,0.01,-0.02426,3e-05,1.67087]
[1777488197146,77.01,75287.39,0.01,-0.0244,3e-05,1.67897]
[1777488202183,77.01,75285.9,0.01,-0.02445,3e-05,1.68148]
[1777488207219,77.01,75285.79,0.01,-0.02445,3e-05,1.68201]
[1777488211251,77.02,75289.71,0.01,-0.02429,3e-05,1.67159]
[1777488216285,77.02,75292.72,0.01,-0.02422,3e-05,1.66773]
[1777488221320,77.03,75297.89,0.01,-0.0241,3e-05,1.66088]
[1777488225348,77.04,75288.82,0.01,-0.02434,3e-05,1.67438]
[1777488230383,77.04,75287.54,0.01,-0.02438,3e-05,1.67668]
[1777488235418,77.05,75285.15,0.01,-0.02445,3e-05,1.6806]
[1777488238439,77.05,75291.94,0.01,-0.02428,3e-05,1.67108]
[1777488243476,77.06,75296.48,0.01,-0.02418,3e-05,1.66509]
[1777488247502,77.06,75289.52,0.01,-0.02436,3e-05,1.67556]
[1777488249464,77.06,75277.4,0.01,-0.02467,3e-05,1.69326]
[1777488250241,77.07,75243.03,0.01,-0.02557,3e-05,1.74378]
[1777488250879,77.07,75243.03,0.01,-0.02557,3e-05,1.74378]
[1777488250980,77.07,75249.67,0.01,-0.02539,3e-05,1.73395]
[1777488252065,77.07,75260.74,0.01,-0.0251,3e-05,1.71762]
[1777488253099,77.07,75260.74,0.01,-0.0251,3e-05,1.71762]
[1777488253183,77.07,75261.54,0.01,-0.02508,3e-05,1.71647]
[1777488253633,77.07,75261.54,0.01,-0.02508,3e-05,1.71647]
[1777488254490,77.07,75261.54,0.01,-0.02508,3e-05,1.71647]
[1777488253724,77.07,75257.83,0.01,-0.02518,3e-05,1.72192]
[1777488254562,77.07,75257.83,0.01,-0.02518,3e-05,1.72194]
[1777488256020,77.07,75257.83,0.01,-0.02518,3e-05,1.72194]
[1777488256087,77.07,75245.72,0.01,-0.0255,3e-05,1.73984]
[1777488256662,77.07,75245.72,0.01,-0.0255,3e-05,1.73984]
[1777488256668,77.07,75240.04,0.01,-0.02565,3e-05,1.74827]
[1777488262136,77.06,75236.52,0.01,-0.02574,3e-05,1.75335]
[1777488264622,77.06,75226.6,0.01,-0.026,3e-05,1.7681]
[1777488265628,77.06,75220.0,0.01,-0.02618,3e-05,1.77795]
[1777488270663,77.06,75214.89,0.01,-0.02631,3e-05,1.78523]
[1777488273684,77.05,75221.04,0.01,-0.02606,3e-05,1.77043]
[1777488276705,77.05,75228.37,0.01,-0.02586,3e-05,1.75924]
[1777488282276,77.05,75233.18,0.01,-0.02573,3e-05,1.75178]
[1777488284761,77.05,75240.84,0.01,-0.02553,3e-05,1.74031]
[1777488289796,77.05,75242.46,0.01,-0.02548,3e-05,1.7378]
[1777488293824,77.05,75235.67,0.01,-0.02566,3e-05,1.74785]
[1777488294833,77.05,75226.91,0.01,-0.02589,3e-05,1.76088]
[1777488297852,77.04,75217.47,0.01,-0.02614,3e-05,1.77484]
[1777488302417,77.04,75209.65,0.01,-0.02634,3e-05,1.78619]
[1777488304902,77.04,75200.5,0.01,-0.02659,3e-05,1.79984]
[1777488309023,77.03,75202.02,0.01,-0.02654,3e-05,1.79716]
[1777488309120,77.03,75202.72,0.01,-0.02652,3e-05,1.79587]
[1777488311684,77.03,75199.37,0.01,-0.02661,3e-05,1.80084]
[1777488312503,77.02,75195.73,0.01,-0.0267,3e-05,1.80614]
[1777488318251,77.02,75203.71,0.01,-0.02648,3e-05,1.79355]
[1777488318290,77.02,75201.51,0.01,-0.02653,3e-05,1.79668]
[1777488322567,77.01,75186.31,0.01,-0.02694,3e-05,1.81944]
[1777488324051,77.01,75193.93,0.01,-0.02673,3e-05,1.80764]
[1777488327056,77.01,75200.56,0.01,-0.02654,3e-05,1.79721]
[1777488328063,77.0,75212.34,0.01,-0.02622,3e-05,1.77928]
[1777488329070,77.0,75219.57,0.01,-0.02603,3e-05,1.76833]
[1777488331085,77.0,75224.53,0.01,-0.02582,3e-05,1.75555]
[1777488334111,77.0,75231.63,0.01,-0.02563,3e-05,1.74485]
[1777488336127,77.0,75241.24,0.01,-0.02537,3e-05,1.73058]
[1777488341155,77.0,75242.45,0.01,-0.02534,3e-05,1.72883]
[1777488344176,77.0,75250.25,0.01,-0.02514,3e-05,1.71739]
[1777488347197,77.0,75275.93,0.01,-0.02448,3e-05,1.68001]
[1777488349212,77.01,75283.13,0.01,-0.0243,3e-05,1.66991]
[1777488350471,77.01,75283.13,0.01,-0.0243,3e-05,1.66991]
[1777488350518,77.01,75283.47,0.01,-0.02429,3e-05,1.66953]
[1777488356260,77.01,75281.49,0.01,-0.02436,3e-05,1.673]
[1777488361294,77.02,75288.26,0.01,-0.02419,3e-05,1.66382]
[1777488363309,77.02,75296.08,0.01,-0.024,3e-05,1.65289]
[1777488368344,77.03,75292.32,0.01,-0.02411,3e-05,1.65892]
[1777488373378,77.04,75289.04,0.01,-0.0242,3e-05,1.66424]
[1777488376399,77.04,75281.6,0.01,-0.02439,3e-05,1.67528]
[1777488381435,77.05,75279.57,0.01,-0.02445,3e-05,1.67869]
[1777488386482,77.06,75275.24,0.01,-0.02457,3e-05,1.68541]
[1777488387482,77.06,75275.24,0.01,-0.02457,3e-05,1.68541]
[1777488387486,77.06,75239.85,0.01,-0.02549,3e-05,1.73725]
[1777488388674,77.06,75240.3,0.01,-0.02548,3e-05,1.73664]
[1777488389562,77.06,75240.3,0.01,-0.02548,3e-05,1.73664]
[1777488389606,77.06,75219.55,0.01,-0.02603,3e-05,1.76752]
[1777488390222,77.06,75219.55,0.01,-0.02603,3e-05,1.76752]
[1777488390546,77.05,75220.48,0.01,-0.02601,3e-05,1.76607]
[1777488392642,77.05,75220.94,0.01,-0.02592,3e-05,1.76009]
[1777488392522,77.05,75228.66,0.01,-0.02571,3e-05,1.74853]
[1777488393528,77.05,75232.65,0.01,-0.02561,3e-05,1.74258]
[1777488398564,77.05,75229.94,0.01,-0.02568,3e-05,1.74654]
[1777488403599,77.05,75237.49,0.01,-0.02548,3e-05,1.73524]
[1777488405614,77.05,75243.87,0.01,-0.02531,3e-05,1.7258]
[1777488410649,77.05,75247.42,0.01,-0.02522,3e-05,1.72064]
[1777488413669,77.05,75257.66,0.01,-0.02495,3e-05,1.70566]
[1777488418704,77.06,75256.92,0.01,-0.02497,3e-05,1.70693]
[1777488423739,77.08,75261.23,0.01,-0.02489,3e-05,1.70242]
[1777488428776,77.32,75259.7,0.01,-0.02529,3e-05,1.72513]
[1777488429781,77.33,75269.64,0.01,-0.02504,3e-05,1.71096]
[1777488431797,77.34,75276.45,0.01,-0.02488,3e-05,1.70188]
[1777488436830,77.36,75273.96,0.01,-0.02498,3e-05,1.70763]
[1777488440588,77.37,75278.94,0.01,-0.02487,3e-05,1.70123]
[1777488440671,77.38,75322.31,0.01,-0.02378,2e-05,1.63951]
[1777488441535,77.38,75322.31,0.01,-0.02378,2e-05,1.63951]
[1777488441575,77.38,75345.06,0.01,-0.02322,2e-05,1.60768]
[1777488442778,77.38,75345.06,0.01,-0.02322,2e-05,1.60782]
[1777488443449,77.38,75324.46,0.01,-0.02373,2e-05,1.63689]
[1777488448920,77.39,75320.42,0.01,-0.02385,2e-05,1.64347]
[1777488453955,77.4,75311.46,0.01,-0.02401,2e-05,1.65176]
[1777488456981,77.4,75304.51,0.01,-0.02419,3e-05,1.66199]
[1777488457983,77.4,75295.27,0.01,-0.02443,3e-05,1.67533]
[1777488458993,77.41,75280.05,0.01,-0.02482,3e-05,1.69739]
[1777488463592,77.41,75298.15,0.01,-0.02436,3e-05,1.67159]
[1777488465037,77.41,75306.08,0.01,-0.02416,3e-05,1.66034]
[1777488470072,77.42,75309.08,0.01,-0.0241,3e-05,1.65667]
[1777488475108,77.42,75306.01,0.01,-0.02418,3e-05,1.66159]
[1777488480142,77.43,75308.06,0.01,-0.02414,3e-05,1.65918]
[1777488482156,77.43,75320.21,0.01,-0.02384,2e-05,1.64216]
[1777488485177,77.44,75311.85,0.01,-0.02406,2e-05,1.65442]
[1777488490212,77.45,75308.26,0.01,-0.02416,3e-05,1.6601]
[1777488495247,77.45,75303.1,0.01,-0.0243,3e-05,1.66802]
[1777488500284,77.46,75304.55,0.01,-0.02427,3e-05,1.66643]
[1777488504905,77.46,75303.93,0.01,-0.02429,3e-05,1.6677]
[1777488505317,77.46,75304.39,0.01,-0.02428,3e-05,1.66713]
[1777488510352,77.47,75306.62,0.01,-0.02423,3e-05,1.66439]
[1777488511021,77.47,75306.62,0.01,-0.02423,3e-05,1.66439]
[1777488511360,77.47,75314.33,0.01,-0.02397,2e-05,1.64844]
[1777488516394,77.48,75312.89,0.01,-0.02402,2e-05,1.65108]
[1777488521450,77.48,75293.36,0.01,-0.02452,3e-05,1.67952]
[1777488522456,77.48,75282.41,0.01,-0.0248,3e-05,1.69539]
[1777488527491,77.49,75283.17,0.01,-0.02478,3e-05,1.69453]
[1777488532526,77.49,75282.53,0.01,-0.0248,3e-05,1.69568]
[1777488537566,77.49,75290.11,0.01,-0.02462,3e-05,1.685]
[1777488540586,77.5,75298.21,0.01,-0.02441,3e-05,1.6736]
[1777488545621,77.5,75299.88,0.01,-0.02438,3e-05,1.67167]
[1777488547635,77.5,75292.84,0.01,-0.02456,3e-05,1.68194]
[1777488552672,77.51,75298.61,0.01,-0.02442,3e-05,1.67407]
[1777488557707,77.52,75304.52,0.01,-0.02428,3e-05,1.66607]
[1777488562742,77.52,75309.87,0.01,-0.02416,3e-05,1.65898]
[1777488567777,77.53,75316.14,0.01,-0.02401,2e-05,1.65062]
[1777488572812,77.54,75303.01,0.01,-0.02428,3e-05,1.66479]
[1777488577846,77.54,75299.77,0.01,-0.02437,3e-05,1.6699]
[1777488579861,77.54,75287.5,0.01,-0.02468,3e-05,1.68772]
[1777488582274,77.54,75289.05,0.01,-0.02464,3e-05,1.68555]
[1777488582283,77.54,75289.05,0.11,-0.02464,3e-05,1.68555]
[1777488582375,77.54,75290.58,0.11,-0.02461,3e-05,1.68341]
[1777488584290,77.55,75290.58,0.11,-0.02461,3e-05,1.68348]
[1777488584299,77.55,75290.58,0.11,-0.02461,3e-05,1.68348]
[1777488589932,77.93,75287.69,0.11,-0.02523,3e-05,1.71932]
[1777488594515,78.12,75278.54,0.11,-0.02575,3e-05,1.7484]
[1777488600002,78.36,75276.95,0.11,-0.02615,3e-05,1.77087]
[1777488605037,78.47,75280.09,0.11,-0.02623,3e-05,1.77594]
[1777488606237,78.47,75280.09,0.11,-0.02623,3e-05,1.77594]
[1777488606338,78.51,75275.97,0.11,-0.0264,3e-05,1.78498]
[1777488607177,78.51,75275.97,0.11,-0.0264,3e-05,1.78498]
[1777488607763,78.51,75275.97,0.11,-0.0264,3e-05,1.78498]
[1777488612099,78.64,75289.05,0.11,-0.02625,3e-05,1.77701]
[1777488617134,78.66,75292.89,0.11,-0.02617,3e-05,1.77279]
[1777488622173,78.68,75299.01,0.11,-0.02604,3e-05,1.76528]
[1777488623175,78.72,75315.02,0.11,-0.02567,3e-05,1.74491]
[1777488625677,78.8,75319.13,0.11,-0.02568,3e-05,1.74568]
[1777488625709,78.84,75332.36,0.11,-0.0254,3e-05,1.72988]
[1777488628137,78.88,75333.41,0.11,-0.02544,3e-05,1.73199]
[1777488628210,78.93,75337.44,0.11,-0.0254,3e-05,1.72977]
[1777488630734,79.01,75339.33,0.11,-0.02548,3e-05,1.73427]
[1777488630800,79.06,75339.57,0.11,-0.02553,3e-05,1.73744]
[1777488633248,79.14,75326.43,0.11,-0.02592,3e-05,1.75831]
[1777488638283,79.16,75324.13,0.11,-0.02601,3e-05,1.76324]
[1777488641706,79.17,75329.66,0.11,-0.02588,3e-05,1.75582]
[1777488641753,79.21,75345.46,0.11,-0.02553,3e-05,1.7362]
[1777488647217,79.42,75348.01,0.11,-0.02577,3e-05,1.74988]
[1777488649653,79.5,75347.91,0.11,-0.02588,3e-05,1.75645]
[1777488649752,79.54,75358.11,0.11,-0.02567,3e-05,1.74484]
[1777488653311,79.62,75358.14,0.11,-0.02579,3e-05,1.75165]
[1777488653613,79.62,75358.14,0.11,-0.02579,3e-05,1.75165]
[1777488656432,79.63,75357.44,0.11,-0.02583,3e-05,1.75361]
[1777488656521,79.63,75366.42,0.11,-0.0256,3e-05,1.74099]
[1777488660247,79.68,75364.59,0.11,-0.02571,3e-05,1.74722]
[1777488660438,79.69,75362.55,0.11,-0.02578,3e-05,1.75079]
[1777488661135,79.69,75362.55,0.11,-0.02578,3e-05,1.75079]
[1777488661449,79.69,75362.18,0.11,-0.02579,3e-05,1.75163]
[1777488663462,79.7,75355.04,0.11,-0.02599,3e-05,1.76255]
[1777488665474,79.7,75363.4,0.11,-0.02578,3e-05,1.75107]
[1777488670509,79.72,75363.21,0.11,-0.02581,3e-05,1.75288]
[1777488675546,79.74,75358.87,0.11,-0.02595,3e-05,1.76064]
[1777488680579,79.76,75349.91,0.11,-0.02621,3e-05,1.77503]
[1777488685615,79.77,75348.37,0.11,-0.02627,3e-05,1.77855]
[1777488690650,79.79,75352.35,0.11,-0.02619,3e-05,1.77407]
[1777488693673,79.8,75357.37,0.11,-0.026,3e-05,1.7623]
[1777488698708,79.82,75356.05,0.11,-0.02606,3e-05,1.7656]
[1777488703743,79.83,75360.21,0.11,-0.02598,3e-05,1.76094]
[1777488705757,79.84,75345.02,0.11,-0.02638,3e-05,1.78351]
[1777488710801,79.85,75350.54,0.11,-0.02626,3e-05,1.77663]
[1777488712808,79.86,75359.79,0.11,-0.02603,3e-05,1.76375]
[1777488717845,79.86,75351.84,0.11,-0.02623,3e-05,1.77544]
[1777488722880,79.86,75355.58,0.11,-0.02614,3e-05,1.77006]
[1777488724896,79.87,75364.66,0.11,-0.02591,3e-05,1.75744]
[1777488728922,79.88,75356.59,0.11,-0.02614,3e-05,1.77021]
[1777488730936,79.89,75344.59,0.11,-0.02646,3e-05,1.78819]
[1777488731943,79.89,75337.15,0.11,-0.02666,3e-05,1.79932]
[1777488736982,79.9,75334.03,0.11,-0.02677,3e-05,1.80496]
[1777488738159,79.91,75330.0,0.11,-0.02688,3e-05,1.81111]
[1777488738996,79.91,75326.09,0.11,-0.02698,3e-05,1.81709]
[1777488739149,79.91,75326.09,0.11,-0.02698,3e-05,1.81709]
[1777488740004,79.91,75326.11,0.11,-0.02699,3e-05,1.81725]
[1777488742023,79.92,75333.24,0.11,-0.0268,3e-05,1.80713]
[1777488747418,79.91,75338.63,0.11,-0.02665,3e-05,1.79847]
[1777488753094,79.9,75336.95,0.11,-0.02661,3e-05,1.79517]
[1777488758129,79.89,75336.53,0.11,-0.02661,3e-05,1.79492]
[1777488763164,79.88,75344.31,0.11,-0.02639,3e-05,1.78272]
[1777488768199,79.87,75344.42,0.11,-0.02637,3e-05,1.78181]
[1777488770214,79.87,75334.13,0.11,-0.02664,3e-05,1.79656]
[1777488773237,79.87,75340.64,0.11,-0.02646,3e-05,1.78691]
[1777488774244,79.87,75350.77,0.11,-0.02619,3e-05,1.77199]
[1777488777191,79.86,75356.55,0.11,-0.02604,3e-05,1.76336]
[1777488777267,79.86,75360.84,0.11,-0.02593,3e-05,1.75705]
[1777488778156,79.86,75360.84,0.11,-0.02593,3e-05,1.75705]
[1777488778273,79.86,75364.79,0.11,-0.02582,3e-05,1.75124]
[1777488783308,79.85,75367.21,0.11,-0.02575,3e-05,1.7473]
[1777488785908,79.85,75376.82,0.11,-0.0255,3e-05,1.73329]
[1777488788343,79.85,75388.21,0.11,-0.02521,3e-05,1.71693]
[1777488793378,79.85,75391.3,0.11,-0.02513,3e-05,1.71237]
[1777488798414,79.84,75390.32,0.11,-0.02515,3e-05,1.71353]
[1777488803449,79.84,75388.32,0.11,-0.0252,3e-05,1.71618]
[1777488808484,79.84,75394.16,0.11,-0.02505,3e-05,1.70773]
[1777488811508,79.84,75397.69,0.11,-0.02488,3e-05,1.6975]
[1777488813519,79.84,75404.62,0.11,-0.02471,2e-05,1.68775]
[1777488816541,79.84,75396.32,0.11,-0.02492,3e-05,1.69941]
[1777488821576,79.84,75390.88,0.11,-0.02505,3e-05,1.70697]
[1777488824597,79.84,75398.38,0.11,-0.02486,2e-05,1.69635]
[1777488829632,79.84,75394.42,0.11,-0.02496,3e-05,1.70184]
[1777488833660,79.85,75386.49,0.11,-0.02519,3e-05,1.71455]
[1777488836680,79.85,75379.12,0.11,-0.02537,3e-05,1.72488]
[1777488839703,79.85,75387.49,0.11,-0.02516,3e-05,1.71288]
[1777488842723,79.85,75395.79,0.11,-0.02495,3e-05,1.70109]
[1777488846751,79.85,75387.59,0.11,-0.02515,3e-05,1.71258]
[1777488850779,79.85,75395.13,0.11,-0.02496,3e-05,1.70183]
[1777488855814,79.85,75398.63,0.11,-0.02487,2e-05,1.69683]
[1777488860848,79.85,75400.39,0.11,-0.02483,2e-05,1.69434]
[1777488865884,79.85,75397.12,0.11,-0.02491,3e-05,1.69892]
[1777488870919,79.84,75392.0,0.11,-0.02504,3e-05,1.70603]
[1777488875955,79.84,75390.5,0.11,-0.025,3e-05,1.70289]
[1777488880989,79.84,75391.87,0.11,-0.02497,3e-05,1.70089]
[1777488886026,79.84,75391.82,0.11,-0.02497,3e-05,1.70092]
[1777488891061,79.84,75390.61,0.11,-0.025,3e-05,1.70258]
[1777488896095,79.84,75391.0,0.11,-0.02498,3e-05,1.70196]
[1777488901131,79.84,75391.38,0.11,-0.02497,3e-05,1.70136]
[1777488906169,79.84,75393.85,0.11,-0.02491,3e-05,1.69783]
[1777488911202,79.84,75393.44,0.11,-0.02492,3e-05,1.69837]
[1777488916823,79.84,75393.38,0.11,-0.02492,3e-05,1.69841]
[1777488922279,79.84,75395.98,0.11,-0.02486,3e-05,1.69471]
[1777488927315,79.84,75399.99,0.11,-0.02476,2e-05,1.68908]
[1777488930336,79.84,75434.2,0.11,-0.02392,2e-05,1.6416]
[1777488931342,79.84,75440.09,0.11,-0.02371,2e-05,1.62855]
[1777488933357,79.84,75424.68,0.11,-0.02408,2e-05,1.6499]
[1777488936968,79.85,75412.13,0.11,-0.02439,2e-05,1.66757]
[1777488939398,79.85,75419.14,0.11,-0.02422,2e-05,1.65795]
[1777488940405,79.85,75425.69,0.11,-0.02407,2e-05,1.64897]
[1777488944439,79.85,75437.61,0.11,-0.02378,2e-05,1.63292]
[1777488947038,79.86,75447.7,0.11,-0.02355,2e-05,1.61952]
[1777488948200,79.86,75447.7,0.11,-0.02355,2e-05,1.61952]
[1777488948467,79.86,75449.58,0.11,-0.0235,2e-05,1.6171]
[1777488953502,79.87,75446.34,0.11,-0.0236,2e-05,1.62233]
[1777488957108,79.87,75439.37,0.11,-0.02377,2e-05,1.6322]
[1777488962566,79.88,75437.66,0.11,-0.02382,2e-05,1.63522]
[1777488967601,79.89,75437.47,0.11,-0.02384,2e-05,1.63605]
[1777488970201,79.89,75436.06,0.11,-0.02387,2e-05,1.6381]
[1777488971208,79.89,75436.19,0.11,-0.02387,2e-05,1.63803]
[1777488971242,79.89,75433.62,0.11,-0.02394,2e-05,1.64168]
[1777488972636,79.9,75423.04,0.11,-0.0242,2e-05,1.65646]
[1777488977256,79.9,75415.42,0.11,-0.02439,2e-05,1.66732]
[1777488978679,79.9,75422.04,0.11,-0.02423,2e-05,1.65829]
[1777488983713,79.91,75419.34,0.11,-0.0243,2e-05,1.66242]
[1777488988747,79.92,75417.84,0.11,-0.02436,2e-05,1.66565]
[1777488990762,79.93,75428.01,0.11,-0.02413,2e-05,1.65259]
[1777488995797,79.95,75418.9,0.11,-0.0243,2e-05,1.66139]
[1777488997811,79.95,75411.89,0.11,-0.02448,2e-05,1.67126]
[1777488999826,79.95,75402.61,0.11,-0.02471,2e-05,1.6843]
[1777489003855,79.96,75409.46,0.11,-0.02454,2e-05,1.67489]
[1777489005869,79.96,75417.19,0.11,-0.02435,2e-05,1.66427]
[1777489010904,79.96,75417.05,0.11,-0.02436,2e-05,1.66483]
[1777489013925,79.96,75409.63,0.11,-0.02455,2e-05,1.67533]
[1777489016461,79.97,75411.13,0.11,-0.02451,2e-05,1.67335]
[1777489016946,79.97,75410.78,0.11,-0.02452,2e-05,1.67389]
[1777489018689,79.97,75410.27,0.11,-0.02454,2e-05,1.67466]
[1777489018961,79.97,75411.97,0.11,-0.0245,2e-05,1.67235]
[1777489022400,79.97,75410.55,0.11,-0.02453,2e-05,1.67449]
[1777489022988,79.97,75409.18,0.11,-0.02457,2e-05,1.67645]
[1777489027102,79.97,75407.71,0.11,-0.02461,2e-05,1.67865]
[1777489027204,79.97,75410.27,0.11,-0.02455,2e-05,1.67513]
[1777489030257,79.97,75409.68,0.11,-0.02456,2e-05,1.67606]
[1777489031044,79.98,75409.59,0.11,-0.02457,2e-05,1.67628]
[1777489033016,79.98,75408.02,0.11,-0.02461,2e-05,1.67852]
[1777489033064,79.98,75412.19,0.11,-0.0245,2e-05,1.67276]
[1777489036080,79.98,75419.86,0.11,-0.02432,2e-05,1.6623]
[1777489041114,79.99,75425.04,0.11,-0.02421,2e-05,1.65636]
[1777489046153,80.0,75419.62,0.11,-0.02435,2e-05,1.66428]
[1777489049174,80.0,75412.8,0.11,-0.02452,2e-05,1.67396]
[1777489054210,80.01,75406.25,0.11,-0.02462,2e-05,1.67819]
[1777489056224,80.01,75413.35,0.11,-0.02445,2e-05,1.66842]
[1777489059245,80.01,75406.36,0.11,-0.02462,2e-05,1.67834]
[1777489062268,80.01,75396.97,0.11,-0.02486,2e-05,1.69159]
[1777489067302,80.01,75396.53,0.11,-0.02487,3e-05,1.6923]
[1777489071331,80.01,75406.3,0.11,-0.02463,2e-05,1.67874]
[1777489076365,80.02,75407.68,0.11,-0.0246,2e-05,1.67701]
[1777489081400,80.02,75408.64,0.11,-0.02458,2e-05,1.67587]
[1777489086435,80.02,75414.35,0.11,-0.02444,2e-05,1.66816]
[1777489091470,80.02,75418.31,0.11,-0.02435,2e-05,1.66295]
[1777489096505,80.03,75422.49,0.11,-0.02425,2e-05,1.6575]
[1777489101540,80.03,75420.48,0.11,-0.02431,2e-05,1.66063]
[1777489106574,80.04,75419.85,0.11,-0.02433,2e-05,1.66185]
[1777489111610,80.04,75417.67,0.11,-0.02432,2e-05,1.66009]
[1777489116646,80.05,75422.35,0.11,-0.02421,2e-05,1.65408]
[1777489121681,80.05,75425.13,0.11,-0.02415,2e-05,1.65069]
[1777489126717,80.06,75424.79,0.11,-0.02417,2e-05,1.65162]
[1777489131753,80.06,75414.48,0.11,-0.02443,2e-05,1.66628]
[1777489136789,80.07,75410.02,0.11,-0.02454,2e-05,1.67273]
[1777489141823,80.07,75411.56,0.11,-0.02451,2e-05,1.67085]
[1777489146859,80.07,75416.41,0.11,-0.02439,2e-05,1.66441]
[1777489151893,80.08,75416.27,0.11,-0.0244,2e-05,1.66491]
[1777489154914,80.08,75425.0,0.11,-0.02419,2e-05,1.65305]
[1777489159949,80.09,75423.72,0.11,-0.02423,2e-05,1.65521]
[1777489164986,80.09,75430.71,0.11,-0.02407,2e-05,1.64601]
[1777489170024,80.1,75431.41,0.11,-0.02406,2e-05,1.64554]
[1777489175058,80.1,75442.39,0.11,-0.02373,2e-05,1.62598]
[1777489178079,80.11,75449.33,0.11,-0.02357,2e-05,1.61697]
[1777489183114,80.12,75453.04,0.11,-0.0235,2e-05,1.61268]
[1777489188149,80.13,75452.84,0.11,-0.02351,2e-05,1.61364]
[1777489193184,80.14,75454.42,0.11,-0.02349,2e-05,1.6122]
[1777489196205,80.16,75462.97,0.11,-0.02332,2e-05,1.60248]
[1777489201244,80.22,75463.58,0.11,-0.02339,2e-05,1.60641]
[1777489204265,80.26,75477.63,0.11,-0.02311,2e-05,1.59085]
[1777489207286,80.27,75469.93,0.11,-0.0233,2e-05,1.60164]
[1777489212321,80.3,75471.57,0.11,-0.0233,2e-05,1.60145]
[1777489214334,80.3,75480.95,0.11,-0.02308,2e-05,1.58921]
[1777489215343,80.3,75470.32,0.11,-0.02333,2e-05,1.6036]
[1777489219371,80.31,75478.54,0.11,-0.02315,2e-05,1.59317]
[1777489224405,80.4,75477.22,0.11,-0.02331,2e-05,1.6023]
[1777489229440,80.45,75478.94,0.11,-0.02332,2e-05,1.60314]
[1777489234474,80.45,75479.05,0.11,-0.02326,2e-05,1.59863]
[1777489239511,80.46,75478.27,0.11,-0.02329,2e-05,1.60035]
[1777489242531,80.49,75488.52,0.11,-0.02308,2e-05,1.58843]
[1777489247566,80.55,75488.35,0.11,-0.02317,2e-05,1.59331]
[1777489252601,80.46,75494.52,0.11,-0.02291,2e-05,1.57841]
[1777489257143,80.4,75494.56,0.11,-0.02283,2e-05,1.57412]
[1777489257244,80.38,75494.11,0.11,-0.02282,2e-05,1.57323]
[1777489258188,80.38,75494.11,0.11,-0.02282,2e-05,1.57323]
[1777489258289,80.38,75494.31,0.11,-0.02281,2e-05,1.57283]
[1777489263678,80.34,75491.3,0.11,-0.02283,2e-05,1.57384]
[1777489268714,80.32,75492.06,0.11,-0.02278,2e-05,1.57101]
[1777489273748,80.31,75492.09,0.11,-0.02277,2e-05,1.57036]
[1777489277431,80.31,75491.35,0.11,-0.02278,2e-05,1.5711]
[1777489277531,80.31,75492.43,0.11,-0.02275,2e-05,1.56943]
[1777489282814,80.3,75491.72,0.11,-0.02276,2e-05,1.56978]
[1777489287847,80.29,75493.37,0.11,-0.02271,2e-05,1.56691]
[1777489292883,80.28,75492.93,0.11,-0.02264,2e-05,1.56197]
[1777489297918,80.28,75493.69,0.11,-0.02262,2e-05,1.56047]
[1777489300761,80.27,75490.4,0.11,-0.02269,2e-05,1.56461]
[1777489301532,80.27,75492.57,0.11,-0.02264,2e-05,1.56164]
[1777489304439,80.27,75492.51,0.11,-0.02264,2e-05,1.56152]
[1777489304539,80.27,75492.24,0.11,-0.02264,2e-05,1.56178]
[1777489310010,80.26,75492.46,0.11,-0.02263,2e-05,1.56091]
[1777489315046,80.25,75492.16,0.11,-0.02262,2e-05,1.56084]
[1777489320080,80.25,75491.76,0.11,-0.02263,2e-05,1.5609]
[1777489325117,80.24,75484.61,0.11,-0.02278,2e-05,1.56988]
[1777489326123,80.24,75475.52,0.11,-0.02299,2e-05,1.58184]
[1777489331158,80.23,75469.65,0.11,-0.02312,2e-05,1.58898]
[1777489334438,80.23,75468.13,0.11,-0.02315,2e-05,1.59072]
[1777489334465,80.23,75462.05,0.11,-0.02329,2e-05,1.59872]
[1777489337200,80.22,75454.52,0.11,-0.02346,2e-05,1.60835]
[1777489340221,80.21,75445.62,0.11,-0.02366,2e-05,1.61983]
[1777489341227,80.21,75438.09,0.11,-0.02384,2e-05,1.62987]
[1777489342238,80.21,75430.31,0.11,-0.02402,2e-05,1.64028]
[1777489347270,80.14,75426.08,0.11,-0.02403,2e-05,1.64063]
[1777489352305,80.12,75417.51,0.11,-0.02415,2e-05,1.64611]
[1777489357343,80.11,75420.56,0.11,-0.02405,2e-05,1.64067]
[1777489362377,80.09,75416.64,0.11,-0.02413,2e-05,1.64484]
[1777489364391,80.08,75424.31,0.11,-0.02393,2e-05,1.63383]
[1777489369426,80.07,75430.14,0.11,-0.02377,2e-05,1.6248]
[1777489374461,80.01,75426.0,0.11,-0.02379,2e-05,1.62559]
[1777489379496,79.97,75434.46,0.11,-0.02353,2e-05,1.61121]
[1777489382516,79.94,75424.05,0.11,-0.02374,2e-05,1.62305]
[1777489387553,79.93,75420.16,0.11,-0.02382,2e-05,1.62733]
[1777489389579,79.92,75411.19,0.11,-0.02403,2e-05,1.63919]
[1777489393604,79.91,75403.84,0.11,-0.02419,2e-05,1.64836]
[1777489398640,79.9,75402.66,0.11,-0.0242,2e-05,1.64871]
[1777489403677,79.88,75407.59,0.11,-0.02406,2e-05,1.64069]
[1777489405694,79.87,75414.65,0.11,-0.02388,2e-05,1.63053]
[1777489407705,79.87,75423.22,0.11,-0.02366,2e-05,1.61838]
[1777489411735,79.86,75426.52,0.11,-0.0235,2e-05,1.60803]
[1777489414754,79.85,75440.28,0.11,-0.02316,2e-05,1.58888]
[1777489420049,79.84,75445.13,0.11,-0.02304,2e-05,1.58178]
[1777489420120,79.84,75444.3,0.11,-0.02305,2e-05,1.58262]
[1777489421516,79.84,75444.3,0.11,-0.02305,2e-05,1.58262]
[1777489421593,79.84,75446.03,0.11,-0.02301,2e-05,1.58016]
[1777489422979,79.84,75444.43,0.11,-0.02304,2e-05,1.58217]
[1777489423179,79.84,75444.43,0.11,-0.02304,2e-05,1.58217]
[1777489424452,79.84,75444.74,0.11,-0.02303,2e-05,1.58162]
[1777489424553,79.83,75444.41,0.11,-0.02304,2e-05,1.58192]
[1777489426090,79.83,75444.41,0.11,-0.02304,2e-05,1.58192]
[1777489426138,79.83,75445.57,0.11,-0.02301,2e-05,1.58008]
[1777489427481,79.83,75445.57,0.11,-0.02301,2e-05,1.58008]
[1777489427508,79.83,75444.33,0.11,-0.02303,2e-05,1.58161]
[1777489430866,79.82,75453.51,0.11,-0.02281,2e-05,1.5689]
[1777489432452,79.82,75462.75,0.11,-0.02259,2e-05,1.55639]
[1777489435715,79.82,75462.45,0.11,-0.0226,2e-05,1.55669]
[1777489435901,79.82,75465.3,0.11,-0.02253,2e-05,1.55272]
[1777489440939,79.81,75466.38,0.11,-0.0225,2e-05,1.55086]
[1777489443274,79.81,75467.23,0.11,-0.02247,2e-05,1.54957]
[1777489443283,79.81,75484.35,0.11,-0.02208,2e-05,1.52698]
[1777489444963,79.81,75496.26,0.11,-0.02181,2e-05,1.51143]
[1777489450002,79.81,75491.77,0.11,-0.02191,2e-05,1.51714]
[1777489455035,79.8,75495.75,0.11,-0.02182,2e-05,1.51186]
[1777489460069,79.8,75495.38,0.11,-0.02182,2e-05,1.51225]
[1777489462664,79.8,75481.1,0.11,-0.02215,2e-05,1.5308]
[1777489467119,79.8,75473.12,0.11,-0.02232,2e-05,1.541]
[1777489470217,79.8,75471.06,0.11,-0.02237,2e-05,1.54359]
[1777489470243,79.8,75471.57,0.11,-0.02236,2e-05,1.54285]
[1777489471532,79.8,75471.57,0.11,-0.02236,2e-05,1.54285]
[1777489471634,79.79,75470.38,0.11,-0.02232,2e-05,1.53942]
[1777489477188,79.79,75471.13,0.11,-0.02229,2e-05,1.53811]
[1777489482808,79.79,75471.82,0.11,-0.02227,2e-05,1.53692]
[1777489486251,79.78,75463.41,0.11,-0.02246,2e-05,1.54775]
[1777489487258,79.78,75450.68,0.11,-0.02276,2e-05,1.56455]
[1777489492293,79.77,75442.66,0.11,-0.02293,2e-05,1.5747]
[1777489496327,79.77,75475.46,0.11,-0.02217,2e-05,1.53082]
[1777489501357,79.77,75476.77,0.11,-0.02213,2e-05,1.52891]
[1777489503375,79.77,75465.88,0.11,-0.02238,2e-05,1.54312]
[1777489505386,79.76,75456.06,0.11,-0.02261,2e-05,1.55595]
[1777489506206,79.76,75456.06,0.11,-0.02261,2e-05,1.55595]
[1777489506392,79.76,75454.33,0.11,-0.02264,2e-05,1.55816]
[1777489507162,79.76,75454.33,0.11,-0.02264,2e-05,1.55816]
[1777489507465,79.76,75450.76,0.11,-0.02273,2e-05,1.56291]
[1777489508411,79.76,75439.34,0.11,-0.02299,2e-05,1.57808]
[1777489509415,79.76,75421.57,0.11,-0.02341,2e-05,1.60194]
[1777489510422,79.76,75412.63,0.11,-0.02363,2e-05,1.61393]
[1777489515456,79.75,75413.36,0.11,-0.02359,2e-05,1.61202]
[1777489520496,79.73,75405.99,0.11,-0.02375,2e-05,1.62121]
[1777489523422,79.73,75399.33,0.11,-0.02391,2e-05,1.62997]
[1777489523525,79.73,75400.2,0.11,-0.02388,2e-05,1.62857]
[1777489528555,79.71,75394.97,0.11,-0.02399,2e-05,1.63476]
[1777489533591,79.7,75384.99,0.11,-0.02415,2e-05,1.64237]
[1777489534598,79.69,75375.3,0.11,-0.02438,2e-05,1.65537]
[1777489539633,79.68,75366.47,0.11,-0.02458,3e-05,1.66668]
[1777489544671,79.67,75369.46,0.11,-0.02449,2e-05,1.66119]
[1777489549702,79.65,75372.27,0.11,-0.02439,2e-05,1.65573]
[1777489554739,79.63,75372.1,0.11,-0.02437,2e-05,1.65471]
[1777489559773,79.61,75371.42,0.11,-0.02437,2e-05,1.65437]
[1777489564810,79.6,75373.81,0.11,-0.02428,2e-05,1.64978]
[1777489565989,79.59,75375.57,0.11,-0.02424,2e-05,1.64708]
[1777489566823,79.59,75373.91,0.11,-0.02427,2e-05,1.64891]
[1777489567632,79.59,75373.91,0.11,-0.02427,2e-05,1.64891]
[1777489567830,79.58,75371.56,0.11,-0.02432,2e-05,1.65171]
[1777489572867,79.57,75372.74,0.11,-0.02427,2e-05,1.64879]
[1777489574879,79.56,75379.92,0.11,-0.02408,2e-05,1.63834]
[1777489579914,79.55,75379.25,0.11,-0.02408,2e-05,1.6381]
[1777489584950,79.53,75377.71,0.11,-0.02409,2e-05,1.63906]
[1777489589991,79.52,75379.81,0.11,-0.02402,2e-05,1.635]
[1777489591998,79.51,75389.45,0.11,-0.02371,2e-05,1.61617]
[1777489595020,79.5,75381.97,0.11,-0.02388,2e-05,1.62586]
[1777489600057,79.49,75379.21,0.11,-0.02393,2e-05,1.62862]
[1777489601062,79.49,75388.89,0.11,-0.02369,2e-05,1.6153]
[1777489602069,79.49,75414.71,0.11,-0.02307,2e-05,1.58007]
[1777489603667,79.49,75424.7,0.11,-0.02284,2e-05,1.56682]
[1777489609118,79.49,75425.59,0.11,-0.02282,2e-05,1.56558]
[1777489612139,79.49,75416.66,0.11,-0.02302,2e-05,1.57722]
[1777489617174,79.48,75416.59,0.11,-0.02301,2e-05,1.57663]
[1777489622210,79.47,75416.76,0.11,-0.023,2e-05,1.57573]
[1777489627245,79.46,75412.64,0.11,-0.02308,2e-05,1.58058]
[1777489632279,79.45,75408.98,0.11,-0.02316,2e-05,1.58486]
[1777489636311,79.44,75392.89,0.11,-0.02353,2e-05,1.60616]
[1777489638325,79.44,75381.93,0.11,-0.02379,2e-05,1.62084]
[1777489643949,79.42,75386.06,0.11,-0.02367,2e-05,1.61396]
[1777489645378,79.42,75393.17,0.11,-0.0235,2e-05,1.60404]
[1777489649407,79.41,75386.3,0.11,-0.02365,2e-05,1.61276]
[1777489654442,79.4,75383.97,0.11,-0.02362,2e-05,1.60998]
[1777489659473,79.39,75382.28,0.11,-0.02365,2e-05,1.61143]
[1777489664507,79.38,75378.04,0.11,-0.02374,2e-05,1.61637]
[1777489670550,79.36,75377.75,0.11,-0.02372,2e-05,1.61565]
[1777489671248,79.36,75377.75,0.11,-0.02372,2e-05,1.61565]
[1777489671557,79.36,75377.95,0.11,-0.02371,2e-05,1.61519]
[1777489675585,79.34,75400.18,0.11,-0.02315,2e-05,1.58325]
[1777489677698,79.34,75401.87,0.11,-0.0231,2e-05,1.5805]
[1777489677702,79.33,75400.47,0.11,-0.02313,2e-05,1.58192]
[1777489678791,79.33,75400.47,0.11,-0.02313,2e-05,1.58192]
[1777489678842,79.32,75400.73,0.11,-0.0231,2e-05,1.58064]
[1777489683642,79.29,75391.52,0.11,-0.02329,2e-05,1.59127]
[1777489684663,79.29,75391.52,0.11,-0.02329,2e-05,1.59127]
[1777489684751,79.29,75389.86,0.11,-0.02332,2e-05,1.59306]
[1777489690690,79.27,75395.83,0.11,-0.02316,2e-05,1.58382]
[1777489695725,79.27,75394.12,0.11,-0.02319,2e-05,1.58554]
[1777489700760,79.26,75388.6,0.11,-0.02331,2e-05,1.59242]
[1777489703785,79.25,75372.63,0.11,-0.02369,2e-05,1.61388]
[1777489708817,79.24,75368.11,0.11,-0.02379,2e-05,1.61908]
[1777489713852,79.23,75369.32,0.11,-0.02367,2e-05,1.61144]
[1777489718887,79.22,75367.21,0.11,-0.02371,2e-05,1.61345]
[1777489723924,79.21,75372.42,0.11,-0.02356,2e-05,1.60543]
[1777489727955,79.2,75406.9,0.11,-0.02273,2e-05,1.55837]
[1777489728961,79.21,75396.13,0.11,-0.02299,2e-05,1.57307]
[1777489732989,79.2,75388.12,0.11,-0.02318,2e-05,1.58375]
[1777489736016,79.2,75380.89,0.11,-0.02335,2e-05,1.59317]
[1777489741046,79.19,75377.32,0.11,-0.02342,2e-05,1.59729]
[1777489746081,79.18,75379.56,0.11,-0.02335,2e-05,1.59346]
[1777489750109,79.17,75361.97,0.11,-0.02377,2e-05,1.61695]
[1777489754140,79.16,75373.66,0.11,-0.02347,2e-05,1.60014]
[1777489759172,79.15,75375.5,0.11,-0.02341,2e-05,1.59679]
[1777489763200,79.14,75368.16,0.11,-0.02358,2e-05,1.60616]
[1777489768236,79.13,75367.56,0.11,-0.02358,2e-05,1.60604]
[1777489772264,79.12,75372.92,0.11,-0.02336,2e-05,1.59289]
[1777489777299,79.11,75371.1,0.11,-0.02339,2e-05,1.59452]
[1777489782334,79.1,75377.21,0.11,-0.02323,2e-05,1.58534]
[1777489785240,79.1,75378.02,0.11,-0.02321,2e-05,1.58409]
[1777489785354,79.09,75375.75,0.11,-0.02326,2e-05,1.58687]
[1777489788376,79.09,75368.99,0.11,-0.02341,2e-05,1.59563]
[1777489794161,79.08,75367.08,0.11,-0.02345,2e-05,1.59754]
[1777489794262,79.07,75368.31,0.11,-0.02341,2e-05,1.5955]
[1777489795710,79.07,75368.24,0.11,-0.02341,2e-05,1.59542]
[1777489795811,79.07,75368.31,0.11,-0.02341,2e-05,1.59533]
[1777489799514,79.06,75369.21,0.11,-0.02338,2e-05,1.59357]
[1777489799559,79.06,75375.41,0.11,-0.02322,2e-05,1.58493]
[1777489805109,79.05,75363.15,0.11,-0.0235,2e-05,1.60071]
[1777489805382,79.05,75363.15,0.11,-0.0235,2e-05,1.60071]
[1777489805496,79.05,75362.24,0.11,-0.02353,2e-05,1.60196]
[1777489806501,79.05,75355.27,0.11,-0.02369,2e-05,1.61137]
[1777489807678,79.05,75355.27,0.11,-0.02369,2e-05,1.61137]
[1777489807765,79.04,75353.55,0.11,-0.02373,2e-05,1.61354]
[1777489810115,79.04,75352.9,0.11,-0.02374,2e-05,1.61423]
[1777489810217,79.04,75349.34,0.11,-0.02382,2e-05,1.61874]
[1777489815565,79.02,75346.71,0.11,-0.02387,2e-05,1.62131]
[1777489820602,79.01,75344.4,0.11,-0.02391,2e-05,1.62344]
[1777489825637,79.0,75344.69,0.11,-0.02388,2e-05,1.62195]
[1777489830671,78.98,75343.74,0.11,-0.02389,2e-05,1.62218]
[1777489835711,78.97,75342.85,0.11,-0.02382,2e-05,1.61726]
[1777489836719,78.97,75374.14,0.11,-0.02306,2e-05,1.57444]
[1777489841752,78.97,75380.06,0.11,-0.02292,2e-05,1.56645]
[1777489846789,78.98,75382.02,0.11,-0.02288,2e-05,1.56416]
[1777489851823,78.98,75387.56,0.11,-0.02275,2e-05,1.55709]
[1777489856857,78.98,75386.99,0.11,-0.02276,2e-05,1.55766]
[1777489859425,78.98,75398.49,0.11,-0.02249,2e-05,1.54202]
[1777489859882,78.97,75397.79,0.11,-0.0225,2e-05,1.54289]
[1777489860886,78.97,75413.9,0.11,-0.02213,2e-05,1.52138]
[1777489861894,78.98,75421.74,0.11,-0.02195,2e-05,1.51131]
[1777489865921,78.98,75412.7,0.11,-0.02216,2e-05,1.52345]
[1777489870957,78.98,75421.64,0.11,-0.02195,2e-05,1.51145]
[1777489875996,78.98,75419.62,0.11,-0.022,2e-05,1.51402]
[1777489881031,78.97,75416.18,0.11,-0.02208,2e-05,1.51844]
[1777489886075,78.97,75418.01,0.11,-0.02203,2e-05,1.51587]
[1777489890103,78.97,75386.15,0.11,-0.02277,2e-05,1.55819]
[1777489895131,78.96,75386.73,0.11,-0.02268,2e-05,1.55195]
[1777489900166,78.96,75382.89,0.11,-0.02277,2e-05,1.55665]
[1777489905200,78.95,75386.33,0.11,-0.02268,2e-05,1.55157]
[1777489910236,78.95,75387.11,0.11,-0.02265,2e-05,1.55008]
[1777489915270,78.94,75384.7,0.11,-0.0227,2e-05,1.55286]
[1777489920311,78.93,75385.16,0.11,-0.02268,2e-05,1.55178]
[1777489924340,78.93,75398.98,0.11,-0.02235,2e-05,1.53293]
[1777489926351,78.93,75415.75,0.11,-0.02196,2e-05,1.51057]
[1777489928364,78.93,75391.88,0.11,-0.02252,2e-05,1.54254]
[1777489929373,78.94,75384.37,0.11,-0.0227,2e-05,1.55286]
[1777489932394,78.94,75391.87,0.11,-0.02253,2e-05,1.54315]
[1777489933784,78.94,75391.49,0.11,-0.02254,2e-05,1.54359]
[1777489934409,78.94,75393.69,0.11,-0.02248,2e-05,1.54057]
[1777489937846,78.94,75394.69,0.11,-0.02247,2e-05,1.53966]
[1777489938436,78.95,75394.05,0.11,-0.02249,2e-05,1.54076]
[1777489942464,78.95,75411.92,0.11,-0.02207,2e-05,1.51706]
[1777489943471,78.95,75420.84,0.11,-0.02187,2e-05,1.50559]
[1777489948507,78.96,75421.63,0.11,-0.02186,2e-05,1.50488]
[1777489953542,78.96,75419.96,0.11,-0.02183,2e-05,1.5022]
[1777489958577,78.96,75422.58,0.11,-0.02177,2e-05,1.49884]
[1777489963614,78.96,75424.77,0.11,-0.02172,2e-05,1.4961]
[1777489968647,78.96,75428.51,0.11,-0.02164,2e-05,1.49139]
[1777489973686,78.96,75432.98,0.11,-0.02154,2e-05,1.48576]
[1777489978718,78.97,75434.74,0.11,-0.02151,2e-05,1.48368]
[1777489982748,78.97,75444.53,0.11,-0.02129,2e-05,1.47117]
[1777489983755,78.97,75452.47,0.11,-0.02111,2e-05,1.461]
[1777489984761,78.97,75464.29,0.11,-0.02085,2e-05,1.44596]
[1777489989800,78.98,75459.63,0.11,-0.02096,2e-05,1.45246]
[1777489994833,78.98,75457.48,0.11,-0.02102,2e-05,1.45569]
[1777489999868,78.99,75460.0,0.11,-0.02097,2e-05,1.45293]
[1777490004905,79.0,75448.17,0.11,-0.02124,2e-05,1.46861]
[1777490009937,79.0,75451.15,0.11,-0.02118,2e-05,1.46513]
[1777490011952,79.0,75456.7,0.11,-0.021,2e-05,1.45335]
[1777490016987,79.01,75455.17,0.11,-0.02104,2e-05,1.45579]
[1777490022023,79.02,75458.51,0.11,-0.02097,2e-05,1.45203]
[1777490027057,79.02,75456.07,0.11,-0.02104,2e-05,1.45567]
[1777490032092,79.03,75456.9,0.11,-0.02103,2e-05,1.45512]
[1777490037127,79.04,75464.68,0.11,-0.02086,2e-05,1.44571]
[1777490042162,79.05,75463.08,0.11,-0.02091,2e-05,1.44835]
[1777490047197,79.06,75461.07,0.11,-0.02097,2e-05,1.45164]
[1777490052237,79.06,75467.46,0.11,-0.02083,2e-05,1.44398]
[1777490052335,79.06,75467.89,0.11,-0.02083,2e-05,1.44356]
[1777490058275,79.03,75471.18,0.11,-0.02071,2e-05,1.43701]
[1777490063314,79.01,75469.95,0.11,-0.02071,2e-05,1.43665]
[1777490068345,78.98,75473.51,0.11,-0.0206,2e-05,1.43026]
[1777490073382,78.96,75474.96,0.11,-0.02047,2e-05,1.42184]
[1777490078415,78.93,75471.79,0.11,-0.02051,2e-05,1.42403]
[1777490083451,78.91,75476.42,0.11,-0.02038,2e-05,1.4164]
[1777490088486,78.88,75489.17,0.11,-0.02007,2e-05,1.39874]
[1777490093520,78.86,75493.81,0.11,-0.01995,2e-05,1.39141]
[1777490098556,78.84,75495.21,0.11,-0.01989,2e-05,1.38814]
[1777490101580,78.83,75512.46,0.11,-0.01951,2e-05,1.36601]
[1777490102586,78.83,75521.04,0.11,-0.01933,2e-05,1.35529]
[1777490105460,78.82,75518.34,0.11,-0.01938,2e-05,1.35833]
[1777490105616,78.82,75516.27,0.11,-0.01942,2e-05,1.36035]
[1777490108627,78.83,75524.34,0.11,-0.01926,2e-05,1.35133]
[1777490112216,78.84,75528.19,0.11,-0.0192,2e-05,1.3475]
[1777490112310,78.84,75528.19,0.11,-0.0192,2e-05,1.3475]
[1777490112654,78.84,75538.36,0.11,-0.01899,2e-05,1.335]
[1777490117691,78.86,75538.83,0.11,-0.019,2e-05,1.33595]
[1777490119031,78.86,75538.83,0.11,-0.019,2e-05,1.33595]
[1777490119133,78.86,75539.22,0.11,-0.019,2e-05,1.33578]
[1777490121718,78.85,75548.1,0.11,-0.01881,2e-05,1.32448]
[1777490123467,78.85,75548.1,0.11,-0.01881,2e-05,1.32448]
[1777490123521,78.85,75547.23,0.11,-0.01882,2e-05,1.32511]
[1777490127408,78.84,75529.06,0.11,-0.01919,2e-05,1.34684]
[1777490130156,78.85,75525.1,0.11,-0.01928,2e-05,1.35221]
[1777490130205,78.86,75526.58,0.11,-0.01925,2e-05,1.35068]
[1777490131790,78.86,75530.48,0.11,-0.01911,2e-05,1.34137]
[1777490133999,78.85,75529.36,0.11,-0.01913,2e-05,1.34248]
[1777490134066,78.85,75530.18,0.11,-0.01911,2e-05,1.34126]
[1777490139843,78.87,75532.62,0.11,-0.01908,2e-05,1.33952]
[1777490144879,78.89,75536.37,0.11,-0.01903,2e-05,1.33647]
[1777490146538,78.89,75536.37,0.11,-0.01903,2e-05,1.33647]
[1777490146639,78.89,75535.34,0.11,-0.01905,2e-05,1.33779]
[1777490147590,78.89,75535.34,0.11,-0.01905,2e-05,1.33779]
[1777490147691,78.88,75530.15,0.11,-0.01915,2e-05,1.34382]
[1777490150352,78.88,75529.81,0.11,-0.01915,2e-05,1.344]
[1777490150396,78.88,75529.81,0.11,-0.01915,2e-05,1.344]
[1777490151214,78.88,75526.23,0.11,-0.01923,2e-05,1.34838]
[1777490151289,78.88,75523.86,0.11,-0.01928,2e-05,1.35126]
[1777490154987,78.78,75521.6,0.11,-0.01921,2e-05,1.34694]
[1777490155055,78.78,75515.15,0.11,-0.01933,2e-05,1.35454]
[1777490155729,78.78,75515.15,0.11,-0.01933,2e-05,1.35454]
[1777490155958,78.78,75515.15,0.11,-0.01933,2e-05,1.35429]
[1777490159346,78.78,75513.37,0.11,-0.01937,2e-05,1.35649]
[1777490159438,78.77,75508.87,0.11,-0.01945,2e-05,1.36147]
[1777490162000,78.78,75496.71,0.11,-0.01972,2e-05,1.3769]
[1777490167688,78.8,75493.79,0.11,-0.0198,2e-05,1.38186]
[1777490170143,78.8,75499.11,0.11,-0.01969,2e-05,1.37552]
[1777490170168,78.8,75500.27,0.11,-0.01966,2e-05,1.3738]
[1777490176104,78.77,75501.38,0.11,-0.01961,2e-05,1.3707]
[1777490181140,78.75,75497.5,0.11,-0.01967,2e-05,1.37399]
[1777490186174,78.73,75501.2,0.11,-0.01957,2e-05,1.36797]
[1777490188187,78.72,75508.64,0.11,-0.0194,2e-05,1.35829]
[1777490193223,78.7,75506.85,0.11,-0.01935,2e-05,1.35449]
[1777490198258,78.69,75514.25,0.11,-0.01918,2e-05,1.34416]
[1777490203293,78.67,75515.6,0.11,-0.01913,2e-05,1.3413]
[1777490208328,78.65,75515.85,0.11,-0.0191,2e-05,1.33981]
[1777490213444,78.64,75517.98,0.11,-0.01904,2e-05,1.33608]
[1777490215385,78.63,75497.5,0.11,-0.01946,2e-05,1.36052]
[1777490218404,78.62,75489.47,0.11,-0.01961,2e-05,1.36954]
[1777490221426,78.61,75479.52,0.11,-0.01981,2e-05,1.38095]
[1777490222432,78.6,75470.58,0.11,-0.01999,2e-05,1.39175]
[1777490225453,78.59,75463.39,0.11,-0.02013,2e-05,1.39972]
[1777490230489,78.57,75463.61,0.11,-0.0201,2e-05,1.39774]
[1777490235525,78.54,75462.08,0.11,-0.02009,2e-05,1.39761]
[1777490240560,78.52,75464.74,0.11,-0.02001,2e-05,1.3926]
[1777490244593,78.5,75473.85,0.11,-0.0198,2e-05,1.38031]
[1777490245602,78.49,75483.49,0.11,-0.01958,2e-05,1.36782]
[1777490249628,78.48,75492.9,0.11,-0.01937,2e-05,1.35521]
[1777490254663,78.46,75496.62,0.11,-0.01921,2e-05,1.3448]
[1777490259700,78.45,75496.91,0.11,-0.01918,2e-05,1.34322]
[1777490264735,78.43,75497.99,0.11,-0.01914,2e-05,1.34071]
[1777490269770,78.41,75495.68,0.11,-0.01917,2e-05,1.34231]
[1777490274805,78.4,75495.33,0.11,-0.01915,2e-05,1.34152]
[1777490279841,78.38,75496.59,0.11,-0.01911,2e-05,1.33879]
[1777490282860,78.37,75506.77,0.11,-0.01888,2e-05,1.32577]
[1777490285881,78.36,75517.83,0.11,-0.01865,2e-05,1.31187]
[1777490290917,78.35,75522.26,0.11,-0.01854,2e-05,1.30567]
[1777490294947,78.34,75514.95,0.11,-0.01868,2e-05,1.31369]
[1777490299984,78.32,75514.43,0.11,-0.01867,2e-05,1.31337]
[1777490305018,78.31,75519.28,0.11,-0.01856,2e-05,1.30667]
[1777490310053,78.3,75519.98,0.11,-0.01853,2e-05,1.30496]
[1777490315088,78.29,75511.58,0.11,-0.01863,2e-05,1.30961]
[1777490320124,78.28,75512.09,0.11,-0.0186,2e-05,1.30816]
[1777490325159,78.26,75510.26,0.11,-0.01863,2e-05,1.30951]
[1777490330194,78.25,75509.8,0.11,-0.01862,2e-05,1.30923]
[1777490335230,78.24,75508.74,0.11,-0.01863,2e-05,1.30968]
[1777490340264,78.23,75507.84,0.11,-0.01863,2e-05,1.30995]
[1777490345300,78.2,75507.57,0.11,-0.0186,2e-05,1.30807]
[1777490350336,78.19,75512.91,0.11,-0.01848,2e-05,1.30094]
[1777490355370,78.18,75512.72,0.11,-0.01847,2e-05,1.30048]
[1777490360404,78.17,75510.7,0.11,-0.0185,2e-05,1.30221]
[1777490365440,78.11,75507.42,0.11,-0.0185,2e-05,1.30182]
[1777490370474,78.07,75507.27,0.11,-0.01845,2e-05,1.29906]
[1777490375510,78.06,75498.6,0.11,-0.01856,2e-05,1.30427]
[1777490377524,78.06,75491.74,0.11,-0.01869,2e-05,1.3122]
[1777490381552,78.05,75484.92,0.11,-0.01882,2e-05,1.31976]
[1777490386586,78.03,75484.51,0.11,-0.01881,2e-05,1.31938]
[1777490391621,78.02,75485.58,0.11,-0.01878,2e-05,1.31723]
[1777490396657,78.01,75489.07,0.11,-0.01869,2e-05,1.31218]
[1777490401696,78.0,75490.19,0.11,-0.01865,2e-05,1.30997]
[1777490406730,77.99,75493.76,0.11,-0.01857,2e-05,1.30486]
[1777490411766,77.97,75497.31,0.11,-0.01848,2e-05,1.29968]
[1777490416802,77.96,75484.39,0.11,-0.01873,2e-05,1.31436]
[1777490421839,77.95,75482.04,0.11,-0.01876,2e-05,1.31626]
[1777490426871,77.94,75483.34,0.11,-0.01872,2e-05,1.31381]
[1777490431907,77.93,75480.31,0.11,-0.01871,2e-05,1.31202]
[1777490436942,77.91,75478.0,0.11,-0.01874,2e-05,1.31394]
[1777490441977,77.9,75481.79,0.11,-0.01865,2e-05,1.30853]
[1777490447012,77.89,75482.11,0.11,-0.01863,2e-05,1.30736]
[1777490449676,77.89,75474.09,0.11,-0.01879,2e-05,1.3167]
[1777490455068,77.87,75467.73,0.11,-0.0189,2e-05,1.32337]
[1777490460107,77.86,75470.51,0.11,-0.01883,2e-05,1.31908]
[1777490465138,77.85,75462.61,0.11,-0.01897,2e-05,1.3277]
[1777490468158,77.84,75469.92,0.11,-0.01881,2e-05,1.31822]
[1777490473194,77.82,75470.39,0.11,-0.01879,2e-05,1.31666]
[1777490478229,77.81,75475.0,0.11,-0.01868,2e-05,1.31012]
[1777490483265,77.8,75477.39,0.11,-0.01861,2e-05,1.3063]
[1777490488300,77.78,75473.06,0.11,-0.01868,2e-05,1.31057]
[1777490493337,77.77,75457.98,0.11,-0.01891,2e-05,1.32323]
[1777490498370,77.75,75461.75,0.11,-0.01882,2e-05,1.31755]
[1777490503417,77.74,75472.11,0.11,-0.01859,2e-05,1.304]
[1777490508451,77.73,75470.13,0.11,-0.01861,2e-05,1.30544]
[1777490513486,77.71,75468.91,0.11,-0.01862,2e-05,1.30597]
[1777490518521,77.7,75467.95,0.11,-0.01863,2e-05,1.30619]
[1777490523556,77.69,75479.96,0.11,-0.01837,2e-05,1.29088]
[1777490526578,77.68,75489.45,0.11,-0.01817,2e-05,1.27913]
[1777490528591,77.68,75498.11,0.11,-0.01799,2e-05,1.26862]
[1777490532621,77.67,75505.26,0.11,-0.01784,2e-05,1.25979]
[1777490537655,77.66,75505.96,0.11,-0.01782,2e-05,1.25848]
[1777490542662,77.66,75503.74,0.11,-0.01786,2e-05,1.26068]
[1777490542763,77.66,75502.3,0.11,-0.01788,2e-05,1.26227]
[1777490545710,77.66,75491.3,0.11,-0.0181,2e-05,1.2754]
[1777490549737,77.68,75497.97,0.11,-0.018,2e-05,1.26905]
[1777490554773,77.71,75492.45,0.11,-0.01808,2e-05,1.27304]
[1777490559812,77.74,75490.05,0.11,-0.01817,2e-05,1.27821]
[1777490564849,77.77,75487.62,0.11,-0.01825,2e-05,1.28301]
[1777490569880,77.79,75484.52,0.11,-0.01834,2e-05,1.28858]
[1777490574915,77.82,75484.53,0.11,-0.01837,2e-05,1.29045]
[1777490579951,77.85,75484.38,0.11,-0.01841,2e-05,1.29249]
[1777490581965,77.86,75474.74,0.11,-0.01861,2e-05,1.30475]
[1777490584747,77.87,75471.0,0.11,-0.0187,2e-05,1.30995]
[1777490584985,77.87,75472.4,0.11,-0.01868,2e-05,1.3086]
[1777490585914,77.87,75472.4,0.11,-0.01868,2e-05,1.3086]
[1777490585991,77.87,75474.01,0.11,-0.01864,2e-05,1.30649]
[1777490591027,77.89,75476.89,0.11,-0.01861,2e-05,1.30473]
[1777490596062,77.92,75470.08,0.11,-0.01878,2e-05,1.3146]
[1777490600090,77.93,75463.2,0.11,-0.01894,2e-05,1.32418]
[1777490605125,77.95,75458.46,0.11,-0.01907,2e-05,1.33142]
[1777490608146,77.97,75451.83,0.11,-0.01922,2e-05,1.34037]
[1777490612174,77.98,75457.13,0.11,-0.01906,2e-05,1.33037]
[1777490617208,78.0,75453.84,0.11,-0.01916,2e-05,1.33579]
[1777490620882,78.01,75437.45,0.11,-0.01952,2e-05,1.35675]
[1777490624258,78.03,75444.81,0.11,-0.01938,2e-05,1.34867]
[1777490629296,78.04,75450.31,0.11,-0.01928,2e-05,1.34324]
[1777490634331,78.06,75446.64,0.11,-0.01938,2e-05,1.34906]
[1777490636345,78.07,75430.5,0.11,-0.01974,2e-05,1.36955]
[1777490641381,78.08,75427.69,0.11,-0.01981,2e-05,1.37416]
[1777490642391,78.09,75435.45,0.11,-0.01965,2e-05,1.36472]
[1777490644403,78.09,75442.88,0.11,-0.0195,2e-05,1.35601]
[1777490648431,78.11,75456.61,0.11,-0.01923,2e-05,1.34015]
[1777490649438,78.11,75465.08,0.11,-0.01906,2e-05,1.3301]
[1777490650663,78.11,75465.08,0.11,-0.01906,2e-05,1.3301]
[1777490651094,78.12,75468.18,0.11,-0.019,2e-05,1.32692]
[1777490654473,78.11,75478.51,0.11,-0.01878,2e-05,1.31378]
[1777490659508,78.1,75480.87,0.11,-0.01871,2e-05,1.30999]
[1777490664544,78.08,75485.74,0.11,-0.0186,2e-05,1.30319]
[1777490669580,78.07,75486.56,0.11,-0.01857,2e-05,1.30129]
[1777490673607,78.06,75490.38,0.11,-0.01842,2e-05,1.29146]
[1777490675621,78.06,75497.57,0.11,-0.01827,2e-05,1.28259]
[1777490680656,78.04,75496.18,0.11,-0.01828,2e-05,1.28347]
[1777490685693,78.03,75501.13,0.11,-0.01817,2e-05,1.27684]
[1777490687711,78.03,75507.81,0.11,-0.01803,2e-05,1.2687]
[1777490690729,78.02,75518.59,0.11,-0.01781,2e-05,1.25571]
[1777490694757,78.02,75528.08,0.11,-0.01762,2e-05,1.2443]
[1777490699792,78.01,75530.06,0.11,-0.01757,2e-05,1.24162]
[1777490704828,78.01,75530.31,0.11,-0.01756,2e-05,1.24095]
[1777490709864,78.0,75528.18,0.11,-0.0176,2e-05,1.24303]
[1777490714899,78.0,75525.84,0.11,-0.01764,2e-05,1.24532]
[1777490719933,77.99,75521.55,0.11,-0.01771,2e-05,1.24986]
[1777490724968,77.98,75520.27,0.11,-0.01773,2e-05,1.25089]
[1777490725415,77.98,75520.27,0.11,-0.01773,2e-05,1.25089]
[1777490725975,77.98,75520.0,0.11,-0.01773,2e-05,1.25111]
[1777490731009,77.97,75518.53,0.11,-0.01769,2e-05,1.24783]
[1777490734689,77.97,75513.9,0.11,-0.01778,2e-05,1.25304]
[1777490735037,77.97,75512.95,0.11,-0.0178,2e-05,1.25397]
[1777490740074,77.96,75510.38,0.11,-0.01784,2e-05,1.25652]
[1777490745108,77.96,75509.81,0.11,-0.01784,2e-05,1.25672]
[1777490750143,77.95,75509.16,0.11,-0.01785,2e-05,1.25703]
[1777490752157,77.95,75498.1,0.11,-0.01807,2e-05,1.2698]
[1777490757192,77.94,75491.21,0.11,-0.01819,2e-05,1.27733]
[1777490762227,77.93,75483.09,0.11,-0.01835,2e-05,1.28631]
[1777490767262,77.92,75480.39,0.11,-0.01839,2e-05,1.28882]
[1777490772297,77.91,75479.67,0.11,-0.01839,2e-05,1.28897]
[1777490777334,77.9,75478.74,0.11,-0.0184,2e-05,1.28937]
[1777490782367,77.89,75476.07,0.11,-0.01844,2e-05,1.29184]
[1777490787403,77.88,75472.94,0.11,-0.01849,2e-05,1.29486]
[1777490792438,77.87,75471.97,0.11,-0.01844,2e-05,1.29073]
[1777490797473,77.86,75472.72,0.11,-0.01841,2e-05,1.28913]
[1777490802508,77.85,75476.97,0.11,-0.01831,2e-05,1.28339]
[1777490807544,77.84,75476.48,0.11,-0.01831,2e-05,1.28332]
[1777490811961,77.84,75482.34,0.11,-0.01819,2e-05,1.27599]
[1777490812234,77.83,75483.9,0.11,-0.01815,2e-05,1.27392]
[1777490813373,77.83,75483.9,0.11,-0.01815,2e-05,1.27392]
[1777490813398,77.84,75483.44,0.11,-0.01817,2e-05,1.27486]
[1777490818620,77.83,75484.69,0.11,-0.01813,2e-05,1.27283]
[1777490822304,77.82,75497.73,0.11,-0.01787,2e-05,1.25709]
[1777490827682,77.82,75504.95,0.11,-0.01772,2e-05,1.24828]
[1777490832717,77.81,75511.27,0.11,-0.01759,2e-05,1.24059]
[1777490837753,77.81,75513.68,0.11,-0.01754,2e-05,1.2375]
[1777490840774,77.81,75505.46,0.11,-0.0177,2e-05,1.24684]
[1777490845810,77.8,75500.09,0.11,-0.01779,2e-05,1.25268]
[1777490850844,77.79,75501.86,0.11,-0.01775,2e-05,1.25019]
[1777490855878,77.79,75502.77,0.11,-0.01767,2e-05,1.24429]
[1777490860914,77.78,75503.45,0.11,-0.01765,2e-05,1.24313]
[1777490861921,77.78,75510.78,0.11,-0.0175,2e-05,1.23456]
[1777490866959,77.78,75508.98,0.11,-0.01753,2e-05,1.23635]
[1777490871991,77.77,75510.5,0.11,-0.0175,2e-05,1.2343]
[1777490877026,77.77,75513.15,0.11,-0.01744,2e-05,1.23096]
[1777490882062,77.77,75516.2,0.11,-0.01738,2e-05,1.22718]
[1777490885086,77.76,75522.97,0.11,-0.01725,2e-05,1.21927]
[1777490890122,77.76,75526.41,0.11,-0.01718,2e-05,1.21516]
[1777490895155,77.76,75524.57,0.11,-0.01721,2e-05,1.2171]
[1777490900190,77.76,75522.29,0.11,-0.01725,2e-05,1.2195]
[1777490905225,77.75,75521.41,0.11,-0.01726,2e-05,1.2203]
[1777490910260,77.75,75517.86,0.11,-0.01733,2e-05,1.22414]
[1777490915295,77.75,75521.71,0.11,-0.01719,2e-05,1.21512]
[1777490920330,77.74,75522.56,0.11,-0.01717,2e-05,1.21397]
[1777490925365,77.74,75521.05,0.11,-0.0172,2e-05,1.21551]
[1777490930401,77.74,75521.74,0.11,-0.01718,2e-05,1.21452]
[1777490935435,77.74,75520.38,0.11,-0.0172,2e-05,1.21588]
[1777490940472,77.73,75522.19,0.11,-0.01717,2e-05,1.21361]
[1777490943494,77.73,75512.54,0.11,-0.01735,2e-05,1.22453]
[1777490948528,77.73,75505.55,0.11,-0.01748,2e-05,1.23227]
[1777490953563,77.72,75500.4,0.11,-0.01758,2e-05,1.23791]
[1777490957592,77.72,75493.78,0.11,-0.0177,2e-05,1.24532]
[1777490963293,77.71,75496.86,0.11,-0.01763,2e-05,1.2413]
[1777490968668,77.71,75494.29,0.11,-0.01768,2e-05,1.24397]
[1777490973703,77.7,75492.31,0.11,-0.01765,2e-05,1.24152]
[1777490978738,77.7,75491.8,0.11,-0.01766,2e-05,1.24184]
[1777490983773,77.69,75490.68,0.11,-0.01767,2e-05,1.24288]
[1777490988808,77.69,75486.77,0.11,-0.01775,2e-05,1.24719]
[1777490993845,77.69,75483.21,0.11,-0.01781,2e-05,1.25107]
[1777490998879,77.68,75485.49,0.11,-0.01776,2e-05,1.24811]
[1777491000153,77.68,75485.49,0.11,-0.01776,2e-05,1.24811]
[1777491000253,77.68,75486.67,0.11,-0.01774,2e-05,1.24668]
[1777491001655,77.68,75486.67,0.11,-0.01774,2e-05,1.24662]
[1777491001901,77.69,75486.7,0.11,-0.01774,2e-05,1.24701]
[1777491004922,77.69,75476.06,0.11,-0.01796,2e-05,1.25978]
[1777491009957,77.69,75477.03,0.11,-0.01793,2e-05,1.25825]
[1777491012590,77.68,75477.63,0.11,-0.01792,2e-05,1.25747]
[1777491013005,77.68,75472.21,0.11,-0.01803,2e-05,1.26369]
[1777491013985,77.68,75463.34,0.11,-0.0182,2e-05,1.27409]
[1777491014992,77.69,75453.2,0.11,-0.01842,2e-05,1.28658]
[1777491016034,77.69,75453.2,0.11,-0.01842,2e-05,1.28658]
[1777491016080,77.69,75451.93,0.11,-0.01845,2e-05,1.28848]
[1777491018013,77.7,75451.93,0.11,-0.01845,2e-05,1.28885]
[1777491018410,77.7,75451.93,0.11,-0.01845,2e-05,1.28885]
[1777491018486,77.69,75444.79,0.11,-0.0186,2e-05,1.29713]
[1777491021928,77.7,75444.46,0.11,-0.01861,2e-05,1.29773]
[1777491021954,77.7,75444.46,0.11,-0.01861,2e-05,1.29773]
[1777491022765,77.69,75445.6,0.11,-0.01858,2e-05,1.2962]
[1777491023048,77.69,75440.71,0.11,-0.01868,2e-05,1.30193]
[1777491024128,77.69,75440.71,0.11,-0.01868,2e-05,1.30193]
[1777491024222,77.69,75434.46,0.11,-0.0188,2e-05,1.30932]
[1777491026069,77.69,75443.45,0.11,-0.01862,2e-05,1.29861]
[1777491027076,77.69,75450.36,0.11,-0.01848,2e-05,1.29014]
[1777491030106,77.69,75450.01,0.11,-0.01848,2e-05,1.29027]
[1777491030200,77.68,75434.61,0.11,-0.01879,2e-05,1.30868]
[1777491033134,77.69,75419.12,0.11,-0.01906,2e-05,1.32345]
[1777491035135,77.7,75408.93,0.11,-0.01929,2e-05,1.33661]
[1777491036141,77.7,75392.07,0.11,-0.01966,2e-05,1.35781]
[1777491041193,77.72,75395.2,0.11,-0.01961,2e-05,1.35522]
[1777491046219,77.74,75389.55,0.11,-0.01975,2e-05,1.36349]
[1777491051270,77.75,75382.83,0.11,-0.01992,2e-05,1.37308]
[1777491052663,77.75,75382.83,0.11,-0.01992,2e-05,1.37308]
[1777491053271,77.76,75387.88,0.11,-0.01982,2e-05,1.36718]
[1777491056293,77.75,75395.25,0.11,-0.01965,2e-05,1.35762]
[1777491060613,77.75,75394.0,0.11,-0.01967,2e-05,1.35887]
[1777491060636,77.76,75394.22,0.11,-0.01968,2e-05,1.35908]
[1777491063355,77.76,75377.98,0.11,-0.02003,2e-05,1.37941]
[1777491065362,77.76,75368.66,0.11,-0.02024,2e-05,1.39165]
[1777491066369,77.77,75360.41,0.11,-0.02043,2e-05,1.40235]
[1777491069396,77.77,75369.94,0.11,-0.02023,2e-05,1.39091]
[1777491074429,77.79,75362.95,0.11,-0.0204,2e-05,1.40072]
[1777491076443,77.79,75356.09,0.11,-0.02056,2e-05,1.40983]
[1777491081478,77.8,75361.87,0.11,-0.02044,2e-05,1.4033]
[1777491086513,77.81,75359.13,0.11,-0.02052,2e-05,1.40767]
[1777491087571,77.81,75359.13,0.11,-0.02052,2e-05,1.40767]
[1777491087623,77.81,75351.27,0.11,-0.0207,2e-05,1.41776]
[1777491093562,77.65,75336.15,0.11,-0.02076,2e-05,1.4201]
[1777491097142,77.54,75329.66,0.11,-0.02077,2e-05,1.42062]
[1777491097614,77.54,75319.78,0.11,-0.02099,2e-05,1.43308]
[1777491099618,77.54,75310.88,0.11,-0.0212,2e-05,1.44499]
[1777491103641,77.55,75301.55,0.11,-0.02142,2e-05,1.45772]
[1777491108677,77.55,75294.22,0.11,-0.0216,2e-05,1.46786]
[1777491112716,77.56,75307.09,0.11,-0.0213,2e-05,1.45113]
[1777491117743,77.58,75306.94,0.11,-0.02133,2e-05,1.45277]
[1777491122778,77.58,75303.11,0.11,-0.02143,2e-05,1.4583]
[1777491127814,77.59,75302.28,0.11,-0.02146,2e-05,1.45984]
[1777491129828,77.59,75314.81,0.11,-0.02117,2e-05,1.44354]
[1777491132850,77.6,75323.23,0.11,-0.02098,2e-05,1.4329]
[1777491134516,77.6,75339.99,0.11,-0.02061,2e-05,1.41149]
[1777491137884,77.61,75353.58,0.11,-0.02031,2e-05,1.39461]
[1777491142919,77.62,75350.48,0.11,-0.0204,2e-05,1.39955]
[1777491146948,77.63,75342.95,0.11,-0.02058,2e-05,1.40996]
[1777491151982,77.64,75344.61,0.11,-0.02049,2e-05,1.40387]
[1777491157016,77.65,75344.76,0.11,-0.0205,2e-05,1.40454]
[1777491162644,77.66,75346.71,0.11,-0.02047,2e-05,1.40273]
[1777491162667,77.67,75347.48,0.11,-0.02046,2e-05,1.40209]
[1777491166077,77.66,75347.49,0.11,-0.02045,2e-05,1.40136]
[1777491166149,77.65,75346.91,0.11,-0.02045,2e-05,1.40175]
[1777491172130,77.66,75325.19,0.11,-0.02095,2e-05,1.43026]
[1777491177165,77.67,75326.26,0.11,-0.02094,2e-05,1.42946]
[1777491182200,77.68,75324.61,0.11,-0.02099,2e-05,1.4322]
[1777491184219,77.68,75299.51,0.11,-0.02157,2e-05,1.46545]
[1777491189249,77.68,75295.91,0.11,-0.02166,2e-05,1.47044]
[1777491190257,77.68,75285.69,0.11,-0.0219,2e-05,1.48411]
[1777491195291,77.69,75279.25,0.11,-0.02206,2e-05,1.49287]
[1777491201334,77.69,75280.85,0.11,-0.02202,2e-05,1.49084]
[1777491204354,77.69,75272.51,0.11,-0.02222,2e-05,1.50213]
[1777491207201,77.69,75274.17,0.11,-0.02218,2e-05,1.49991]
[1777491207376,77.69,75272.32,0.11,-0.02223,2e-05,1.50241]
[1777491208242,77.69,75272.32,0.11,-0.02223,2e-05,1.50241]
[1777491208383,77.69,75270.26,0.11,-0.02228,2e-05,1.5052]
[1777491211117,77.69,75272.11,0.11,-0.02223,2e-05,1.5027]
[1777491211714,77.69,75272.11,0.11,-0.02223,2e-05,1.5027]
[1777491211721,77.69,75285.31,0.11,-0.02185,2e-05,1.48002]
[1777491213419,77.69,75292.28,0.11,-0.02169,2e-05,1.47078]
[1777491215433,77.69,75304.18,0.11,-0.02141,2e-05,1.45516]
[1777491220468,77.7,75304.61,0.11,-0.02141,2e-05,1.45506]
[1777491224497,77.7,75297.91,0.11,-0.02157,2e-05,1.46427]
[1777491228541,77.71,75310.98,0.11,-0.02127,2e-05,1.4475]
[1777491229626,77.71,75310.98,0.11,-0.02127,2e-05,1.4475]
[1777491229641,77.71,75315.0,0.11,-0.02118,2e-05,1.44236]
[1777491232799,77.71,75314.65,0.11,-0.02119,2e-05,1.44254]
[1777491233560,77.7,75305.0,0.11,-0.0214,2e-05,1.4549]
[1777491236581,77.71,75296.26,0.11,-0.02161,2e-05,1.46673]
[1777491238595,77.71,75285.17,0.11,-0.02188,2e-05,1.48163]
[1777491243630,77.71,75282.78,0.11,-0.02194,2e-05,1.48506]
[1777491248665,77.71,75281.47,0.11,-0.02197,2e-05,1.48705]
[1777491253700,77.72,75281.28,0.11,-0.02198,2e-05,1.48753]
[1777491258735,77.72,75283.62,0.11,-0.02193,2e-05,1.48463]
[1777491263770,77.72,75290.63,0.11,-0.02177,2e-05,1.47553]
[1777491268805,77.73,75288.3,0.11,-0.02183,2e-05,1.47896]
[1777491271826,77.73,75291.28,0.11,-0.02169,2e-05,1.47022]
[1777491273840,77.73,75298.67,0.11,-0.02152,2e-05,1.46058]
[1777491274882,77.73,75298.67,0.11,-0.02152,2e-05,1.46058]
[1777491274925,77.73,75304.42,0.11,-0.02139,2e-05,1.45309]
[1777491280889,77.74,75307.36,0.11,-0.02133,2e-05,1.44986]
[1777491285925,77.75,75308.81,0.11,-0.02131,2e-05,1.44854]
[1777491290961,77.76,75312.63,0.11,-0.02123,2e-05,1.44415]
[1777491296000,77.77,75314.63,0.11,-0.0212,2e-05,1.44216]
[1777491301037,77.78,75314.37,0.11,-0.02122,2e-05,1.4433]
[1777491306072,77.78,75319.19,0.11,-0.02112,2e-05,1.43767]
[1777491311107,77.79,75324.77,0.11,-0.021,2e-05,1.43112]
[1777491316141,77.8,75329.13,0.11,-0.02091,2e-05,1.42616]
[1777491321177,77.81,75331.62,0.11,-0.02087,2e-05,1.42362]
[1777491326212,77.82,75330.57,0.11,-0.0209,2e-05,1.42564]
[1777491331248,77.83,75335.88,0.11,-0.02073,2e-05,1.41461]
[1777491335567,77.84,75339.61,0.11,-0.02065,2e-05,1.41026]
[1777491335569,77.84,75352.39,0.11,-0.02037,2e-05,1.39406]
[1777491337289,77.84,75359.49,0.11,-0.02022,2e-05,1.3854]
[1777491342324,77.86,75356.21,0.11,-0.02031,2e-05,1.39052]
[1777491347359,77.87,75351.75,0.11,-0.02042,2e-05,1.39706]
[1777491352394,77.88,75351.43,0.11,-0.02044,2e-05,1.39834]
[1777491357429,77.89,75349.87,0.11,-0.02049,2e-05,1.40116]
[1777491361459,77.9,75362.06,0.11,-0.02023,2e-05,1.38633]
[1777491362470,77.9,75372.91,0.11,-0.02,2e-05,1.37284]
[1777491367501,77.92,75380.17,0.11,-0.01986,2e-05,1.36483]
[1777491368507,77.92,75387.97,0.11,-0.01969,2e-05,1.35534]
[1777491372536,77.94,75394.88,0.11,-0.01956,2e-05,1.34777]
[1777491377571,77.95,75397.74,0.11,-0.01952,2e-05,1.34551]
[1777491382607,77.97,75402.73,0.11,-0.01944,2e-05,1.34063]
[1777491383614,77.98,75415.13,0.11,-0.01918,2e-05,1.32569]
[1777491386635,77.99,75425.23,0.11,-0.01898,2e-05,1.31426]
[1777491391670,78.01,75424.11,0.11,-0.01897,2e-05,1.3125]
[1777491396706,78.03,75419.23,0.11,-0.01909,2e-05,1.31995]
[1777491398722,78.04,75408.01,0.11,-0.01934,2e-05,1.33425]
[1777491403757,78.06,75408.67,0.11,-0.01935,2e-05,1.33479]
[1777491407785,78.07,75418.53,0.11,-0.01916,2e-05,1.3238]
[1777491411854,78.09,75409.89,0.11,-0.01936,2e-05,1.33549]
[1777491413855,78.09,75402.03,0.11,-0.01954,2e-05,1.34569]
[1777491418886,78.11,75398.75,0.11,-0.01963,2e-05,1.35097]
[1777491421908,78.12,75391.13,0.11,-0.01981,2e-05,1.36114]
[1777491422915,78.12,75384.11,0.11,-0.01996,2e-05,1.37012]
[1777491427950,78.14,75380.71,0.11,-0.02005,2e-05,1.37539]
[1777491432985,78.15,75375.78,0.11,-0.02018,2e-05,1.38256]
[1777491438020,78.16,75375.67,0.11,-0.0202,2e-05,1.38364]
[1777491443057,78.18,75379.03,0.11,-0.02014,2e-05,1.38034]
[1777491448091,78.19,75380.21,0.11,-0.02013,2e-05,1.37987]
[1777491453130,78.2,75380.92,0.11,-0.02007,2e-05,1.37523]
[1777491458163,78.22,75385.6,0.11,-0.01998,2e-05,1.37041]
[1777491462191,78.23,75394.3,0.11,-0.01981,2e-05,1.36041]
[1777491465212,78.24,75403.43,0.11,-0.01962,2e-05,1.34976]
[1777491470247,78.26,75407.28,0.11,-0.01957,2e-05,1.34651]
[1777491472263,78.27,75417.63,0.11,-0.01935,2e-05,1.33429]
[1777491474238,78.27,75420.73,0.11,-0.01929,2e-05,1.33077]
[1777491475032,78.27,75420.73,0.11,-0.01929,2e-05,1.33077]
[1777491477301,78.28,75424.74,0.11,-0.01922,2e-05,1.32671]
[1777491477400,78.29,75424.48,0.11,-0.01923,2e-05,1.32731]
[1777491479468,78.29,75424.48,0.11,-0.01924,2e-05,1.3276]
[1777491479569,78.29,75428.74,0.11,-0.01914,2e-05,1.32218]
[1777491485355,78.31,75429.29,0.11,-0.01916,2e-05,1.32326]
[1777491490387,78.33,75431.54,0.11,-0.01914,2e-05,1.32201]
[1777491491676,78.33,75431.54,0.11,-0.01914,2e-05,1.32201]
[1777491491767,78.34,75431.0,0.11,-0.01916,2e-05,1.32296]
[1777491492547,78.34,75431.0,0.11,-0.01916,2e-05,1.32296]
[1777491492629,78.34,75430.62,0.11,-0.01917,2e-05,1.32372]
[1777491494415,78.35,75420.49,0.11,-0.01939,2e-05,1.33666]
[1777491499450,78.37,75413.61,0.11,-0.01956,2e-05,1.34643]
[1777491504485,78.39,75412.76,0.11,-0.0196,2e-05,1.34873]
[1777491509520,78.4,75417.31,0.11,-0.01953,2e-05,1.34439]
[1777491511534,78.41,75421.62,0.11,-0.01938,2e-05,1.33491]
[1777491517195,78.43,75416.92,0.11,-0.0195,2e-05,1.34198]
[1777491522611,78.45,75417.16,0.11,-0.01952,2e-05,1.34322]
[1777491527646,78.47,75415.78,0.11,-0.01957,2e-05,1.34618]
[1777491532681,78.48,75409.02,0.11,-0.01974,2e-05,1.35572]
[1777491536709,78.5,75416.25,0.11,-0.0196,2e-05,1.34772]
[1777491541743,78.51,75418.02,0.11,-0.01958,2e-05,1.34675]
[1777491546778,78.53,75415.73,0.11,-0.01965,2e-05,1.35075]
[1777491551814,78.55,75415.88,0.11,-0.01967,2e-05,1.35172]
[1777491556849,78.56,75416.22,0.11,-0.01968,2e-05,1.35244]
[1777491561883,78.58,75416.99,0.11,-0.01968,2e-05,1.35262]
[1777491566919,78.59,75421.87,0.11,-0.0196,2e-05,1.34778]
[1777491571953,78.61,75422.26,0.11,-0.01955,2e-05,1.34375]
[1777491575982,78.62,75415.37,0.11,-0.01971,2e-05,1.35315]
[1777491581017,78.64,75417.43,0.11,-0.01968,2e-05,1.35176]
[1777491586052,78.65,75417.0,0.11,-0.01971,2e-05,1.35343]
[1777491591087,78.67,75410.38,0.11,-0.01987,2e-05,1.36274]
[1777491592093,78.67,75402.72,0.11,-0.02004,2e-05,1.37247]
[1777491597129,78.69,75401.59,0.11,-0.02009,2e-05,1.37485]
[1777491602170,78.7,75407.27,0.11,-0.01998,2e-05,1.36874]
[1777491604184,78.71,75414.83,0.11,-0.01982,2e-05,1.35978]
[1777491609219,78.72,75417.02,0.11,-0.01979,2e-05,1.35819]
[1777491614256,78.74,75417.69,0.11,-0.0198,2e-05,1.3585]
[1777491619289,78.75,75413.21,0.11,-0.01992,2e-05,1.36517]
[1777491622311,78.76,75405.46,0.11,-0.02009,2e-05,1.37543]
[1777491627991,78.78,75407.73,0.11,-0.02007,2e-05,1.37381]
[1777491631373,78.79,75413.85,0.11,-0.01988,2e-05,1.36203]
[1777491636409,78.8,75412.96,0.11,-0.01992,2e-05,1.36423]
[1777491641443,78.82,75412.74,0.11,-0.01994,2e-05,1.36578]
[1777491646478,78.83,75417.66,0.11,-0.01985,2e-05,1.36056]
[1777491651514,78.85,75425.88,0.11,-0.01969,2e-05,1.35156]
[1777491655545,78.86,75435.46,0.11,-0.01951,2e-05,1.34102]
[1777491660576,78.88,75433.83,0.11,-0.01957,2e-05,1.34427]
[1777491664605,78.9,75426.34,0.11,-0.01974,2e-05,1.35446]
[1777491669639,78.91,75425.24,0.11,-0.01979,2e-05,1.35698]
[1777491674674,78.93,75423.42,0.11,-0.01985,2e-05,1.36035]
[1777491678341,78.94,75408.29,0.11,-0.02018,2e-05,1.37978]
[1777491683738,78.95,75401.47,0.11,-0.02035,2e-05,1.38941]
[1777491685756,78.95,75391.3,0.11,-0.02058,2e-05,1.40239]
[1777491686762,78.96,75380.61,0.11,-0.02082,2e-05,1.41623]
[1777491691797,78.97,75381.91,0.11,-0.02074,2e-05,1.41031]
[1777491696831,78.97,75382.94,0.11,-0.02073,2e-05,1.40962]
[1777491699853,78.98,75390.3,0.11,-0.02057,2e-05,1.40069]
[1777491704888,78.99,75392.28,0.11,-0.02054,2e-05,1.39889]
[1777491709923,79.0,75394.47,0.11,-0.0205,2e-05,1.39683]
[1777491710931,79.0,75402.33,0.11,-0.02033,2e-05,1.3871]
[1777491713951,79.01,75409.4,0.11,-0.02018,2e-05,1.37876]
[1777491718986,79.02,75407.25,0.11,-0.02024,2e-05,1.3823]
[1777491724021,79.03,75404.85,0.11,-0.02031,2e-05,1.38615]
[1777491729056,79.04,75403.98,0.11,-0.02035,2e-05,1.38807]
[1777491734091,79.05,75407.55,0.11,-0.02028,2e-05,1.38446]
[1777491738120,79.06,75414.77,0.11,-0.02014,2e-05,1.37617]
[1777491743154,79.08,75416.82,0.11,-0.02011,2e-05,1.37458]
[1777491748190,79.09,75417.2,0.11,-0.02012,2e-05,1.37506]
[1777491752219,79.1,75420.28,0.11,-0.02,2e-05,1.36722]
[1777491757252,79.11,75412.87,0.11,-0.02017,2e-05,1.37739]
[1777491762287,79.13,75413.32,0.11,-0.02018,2e-05,1.37775]
[1777491767323,79.14,75413.66,0.11,-0.02019,2e-05,1.37823]
[1777491772356,79.15,75416.07,0.11,-0.02015,2e-05,1.37614]
[1777491777392,79.17,75413.84,0.11,-0.02022,2e-05,1.37983]
[1777491782427,79.18,75414.15,0.11,-0.02022,2e-05,1.38033]
[1777491787470,79.19,75411.72,0.11,-0.02029,2e-05,1.38422]
[1777491792497,79.2,75412.2,0.11,-0.0203,2e-05,1.38447]
[1777491797532,79.21,75412.32,0.11,-0.02031,2e-05,1.38517]
[1777491802566,79.23,75415.31,0.11,-0.02026,2e-05,1.38231]
[1777491807605,79.24,75411.79,0.11,-0.02035,2e-05,1.38757]
[1777491809275,79.24,75391.52,0.11,-0.02081,2e-05,1.41341]
[1777491814651,79.25,75393.9,0.11,-0.0207,2e-05,1.40617]
[1777491817672,79.26,75401.95,0.11,-0.02052,2e-05,1.39643]
[1777491819345,79.26,75410.34,0.11,-0.02034,2e-05,1.38624]
[1777491824721,79.28,75414.33,0.11,-0.02027,2e-05,1.3823]
[1777491829757,79.29,75414.54,0.11,-0.02029,2e-05,1.3829]
[1777491834791,79.3,75414.3,0.11,-0.02031,2e-05,1.38405]
[1777491839826,79.31,75410.99,0.11,-0.02039,2e-05,1.38903]
[1777491844861,79.32,75411.44,0.11,-0.0204,2e-05,1.38932]
[1777491846876,79.33,75402.98,0.11,-0.02059,2e-05,1.40024]
[1777491851911,79.34,75407.39,0.11,-0.0205,2e-05,1.39545]
[1777491854932,79.34,75414.93,0.11,-0.02035,2e-05,1.3865]
[1777491859967,79.36,75414.56,0.11,-0.02037,2e-05,1.38783]
[1777491865001,79.37,75410.0,0.11,-0.02048,2e-05,1.39434]
[1777491870037,79.38,75410.06,0.11,-0.0205,2e-05,1.39506]
[1777491875072,79.39,75410.42,0.11,-0.02044,2e-05,1.39058]
[1777491880112,79.4,75411.04,0.11,-0.02044,2e-05,1.39064]
[1777491885143,79.41,75409.86,0.11,-0.02048,2e-05,1.39293]
[1777491890177,79.42,75403.33,0.11,-0.02063,2e-05,1.40188]
[1777491892191,79.43,75396.64,0.11,-0.02079,2e-05,1.41058]
[1777491897227,79.43,75397.71,0.11,-0.02078,2e-05,1.40988]
[1777491902269,79.44,75398.1,0.11,-0.02078,2e-05,1.41003]
[1777491903277,79.45,75408.8,0.11,-0.02054,2e-05,1.3967]
[1777491908305,79.46,75404.52,0.11,-0.02065,2e-05,1.40279]
[1777491913339,79.47,75409.93,0.11,-0.02054,2e-05,1.39672]
[1777491918375,79.48,75409.26,0.11,-0.02057,2e-05,1.39832]
[1777491923410,79.49,75408.11,0.11,-0.02061,2e-05,1.40051]
[1777491928445,79.5,75407.94,0.11,-0.02063,2e-05,1.40144]
[1777491933480,79.51,75406.97,0.11,-0.02059,2e-05,1.3985]
[1777491938515,79.52,75409.03,0.11,-0.02056,2e-05,1.39665]
[1777491943551,79.53,75408.8,0.11,-0.02058,2e-05,1.39769]
[1777491948585,79.54,75410.82,0.11,-0.02054,2e-05,1.3959]
[1777491950599,79.54,75423.49,0.11,-0.02027,2e-05,1.38041]
[1777491955635,79.55,75423.22,0.11,-0.02029,2e-05,1.38163]
[1777491959662,79.56,75429.8,0.11,-0.02016,2e-05,1.37419]
[1777491964700,79.58,75434.57,0.11,-0.02008,2e-05,1.36926]
[1777491968729,79.59,75442.88,0.11,-0.01991,2e-05,1.35983]
[1777491971749,79.6,75436.08,0.11,-0.02007,2e-05,1.36883]
[1777491975777,79.61,75442.82,0.11,-0.01994,2e-05,1.36135]
[1777491980811,79.62,75440.7,0.11,-0.02,2e-05,1.36499]
[1777491985847,79.64,75437.97,0.11,-0.02008,2e-05,1.3694]
[1777491990881,79.65,75438.44,0.11,-0.02008,2e-05,1.36985]
[1777491995919,79.67,75434.36,0.11,-0.02013,2e-05,1.3713]
[1777492000951,79.68,75434.4,0.11,-0.02014,2e-05,1.37226]
[1777492005987,79.7,75430.32,0.11,-0.02025,2e-05,1.37829]
[1777492010688,79.71,75421.69,0.11,-0.02045,2e-05,1.38972]
[1777492014044,79.72,75407.34,0.11,-0.02078,2e-05,1.40834]
[1777492016058,79.72,75396.25,0.11,-0.02103,2e-05,1.4226]
[1777492021093,79.73,75393.97,0.11,-0.02109,2e-05,1.426]
[1777492024114,79.73,75401.29,0.11,-0.02093,2e-05,1.41703]
[1777492025121,79.73,75410.77,0.11,-0.02072,2e-05,1.40521]
[1777492030155,79.74,75415.67,0.11,-0.02063,2e-05,1.39978]
[1777492035190,79.75,75415.98,0.11,-0.02063,2e-05,1.40012]
[1777492040226,79.76,75420.61,0.11,-0.02054,2e-05,1.39506]
[1777492045260,79.77,75419.5,0.11,-0.02058,2e-05,1.39719]
[1777492050296,79.78,75420.9,0.11,-0.02056,2e-05,1.39622]
[1777492055331,79.8,75419.95,0.11,-0.02053,2e-05,1.39334]
[1777492060365,79.81,75422.37,0.11,-0.02049,2e-05,1.39111]
[1777492065401,79.82,75423.85,0.11,-0.02047,2e-05,1.3901]
[1777492070436,79.83,75424.08,0.11,-0.02048,2e-05,1.39064]
[1777492075473,79.84,75425.4,0.11,-0.02047,2e-05,1.38983]
[1777492080507,79.85,75427.18,0.11,-0.02044,2e-05,1.38845]
[1777492085541,79.86,75427.82,0.11,-0.02044,2e-05,1.3885]
[1777492090578,79.88,75428.78,0.11,-0.02044,2e-05,1.38814]
[1777492091584,79.88,75439.27,0.11,-0.02021,2e-05,1.37532]
[1777492096620,79.89,75444.52,0.11,-0.02011,2e-05,1.36978]
[1777492101655,79.91,75449.34,0.11,-0.02003,2e-05,1.36479]
[1777492106691,79.92,75450.21,0.11,-0.02002,2e-05,1.36466]
[1777492111725,79.93,75443.04,0.11,-0.02013,2e-05,1.36958]
[1777492116759,79.94,75446.86,0.11,-0.02006,2e-05,1.36581]
[1777492121794,79.96,75444.59,0.11,-0.02013,2e-05,1.36956]
[1777492126829,79.97,75443.09,0.11,-0.02017,2e-05,1.37235]
[1777492131865,79.98,75443.33,0.11,-0.02019,2e-05,1.37299]
[1777492134887,79.99,75450.67,0.11,-0.02004,2e-05,1.36454]
[1777492139922,80.01,75451.32,0.11,-0.02004,2e-05,1.36475]
[1777492144957,80.02,75452.67,0.11,-0.02003,2e-05,1.36412]
[1777492149991,80.04,75460.93,0.11,-0.01987,2e-05,1.35506]
[1777492154020,80.05,75467.67,0.11,-0.01974,2e-05,1.34778]
[1777492155027,80.05,75474.65,0.11,-0.0196,2e-05,1.33956]
[1777492160066,80.07,75479.27,0.11,-0.01952,2e-05,1.33526]
[1777492165098,80.09,75480.41,0.11,-0.01953,2e-05,1.33543]
[1777492170134,80.11,75481.4,0.11,-0.01953,2e-05,1.33555]
[1777492171809,80.11,75466.87,0.11,-0.01977,2e-05,1.34861]
[1777492177181,80.13,75463.48,0.11,-0.01987,2e-05,1.35409]
[1777492182216,80.15,75466.0,0.11,-0.01983,2e-05,1.35213]
[1777492187257,80.16,75455.0,0.11,-0.02009,2e-05,1.36663]
[1777492192289,80.18,75447.2,0.11,-0.02027,2e-05,1.37711]
[1777492193295,80.18,75439.35,0.11,-0.02045,2e-05,1.38698]
[1777492198329,80.19,75437.93,0.11,-0.02049,2e-05,1.38949]
[1777492200349,80.19,75430.1,0.11,-0.02067,2e-05,1.39953]
[1777492202382,80.2,75410.03,0.11,-0.02112,2e-05,1.42488]
[1777492204375,80.2,75423.71,0.11,-0.02082,2e-05,1.40793]
[1777492209418,80.21,75416.8,0.11,-0.02098,2e-05,1.41716]
[1777492214452,80.21,75415.67,0.11,-0.02101,2e-05,1.41906]
[1777492219486,80.22,75413.29,0.11,-0.02108,2e-05,1.42254]
[1777492224520,80.23,75409.93,0.11,-0.02116,2e-05,1.42721]
[1777492229555,80.23,75410.54,0.11,-0.02115,2e-05,1.42686]
[1777492234591,80.24,75409.93,0.11,-0.0211,2e-05,1.42312]
[1777492239630,80.24,75407.6,0.11,-0.02116,2e-05,1.4265]
[1777492244665,80.25,75410.44,0.11,-0.02111,2e-05,1.42331]
[1777492249699,80.26,75409.55,0.11,-0.02113,2e-05,1.42488]
[1777492252720,80.26,75418.55,0.11,-0.02094,2e-05,1.41382]
[1777492254735,80.26,75425.5,0.11,-0.02079,2e-05,1.40533]
[1777492258763,80.27,75418.62,0.11,-0.02095,2e-05,1.41438]
[1777492262791,80.27,75411.85,0.11,-0.02111,2e-05,1.42328]
[1777492263797,80.28,75419.68,0.11,-0.02093,2e-05,1.41352]
[1777492268833,80.28,75416.26,0.11,-0.02102,2e-05,1.41832]
[1777492273868,80.29,75415.24,0.11,-0.02105,2e-05,1.42007]
[1777492278903,80.3,75420.15,0.11,-0.02095,2e-05,1.41438]
[1777492282935,80.3,75427.64,0.11,-0.02079,2e-05,1.40542]
[1777492287972,80.31,75434.84,0.11,-0.02064,2e-05,1.39701]
[1777492290987,80.32,75441.68,0.11,-0.0205,2e-05,1.3889]
[1777492293003,80.32,75444.56,0.11,-0.02037,2e-05,1.38075]
[1777492295020,80.32,75453.41,0.11,-0.02018,2e-05,1.37016]
[1777492296025,80.33,75462.71,0.11,-0.01999,2e-05,1.35895]
[1777492298038,80.33,75453.62,0.11,-0.02019,2e-05,1.37043]
[1777492303074,80.34,75451.83,0.11,-0.02024,2e-05,1.37345]
[1777492308109,80.35,75452.94,0.11,-0.02023,2e-05,1.37293]
[1777492312137,80.36,75446.37,0.11,-0.02038,2e-05,1.38167]
[1777492317836,80.38,75441.18,0.11,-0.02051,2e-05,1.38901]
[1777492323214,80.39,75446.58,0.11,-0.02041,2e-05,1.38305]
[1777492328249,80.4,75445.79,0.11,-0.02044,2e-05,1.38478]
[1777492331270,80.4,75455.21,0.11,-0.02024,2e-05,1.37364]
[1777492335969,80.41,75456.47,0.11,-0.02022,2e-05,1.37261]
[1777492336030,80.42,75457.78,0.11,-0.0202,2e-05,1.37135]
[1777492341340,80.4,75458.56,0.11,-0.02016,2e-05,1.36889]
[1777492346375,80.38,75460.12,0.11,-0.0201,2e-05,1.36567]
[1777492351421,80.35,75458.32,0.11,-0.02004,2e-05,1.36113]
[1777492355454,80.33,75480.84,0.11,-0.01954,2e-05,1.33268]
[1777492356379,80.33,75480.84,0.11,-0.01954,2e-05,1.33268]
[1777492356480,80.33,75484.81,0.11,-0.01945,2e-05,1.32767]
[1777492359791,80.34,75485.39,0.11,-0.01945,2e-05,1.32749]
[1777492359892,80.34,75487.07,0.11,-0.01942,2e-05,1.32574]
[1777492365346,80.33,75489.66,0.11,-0.01935,2e-05,1.32192]
[1777492365525,80.33,75494.58,0.11,-0.01925,2e-05,1.31582]
[1777492368544,80.34,75487.84,0.11,-0.0194,2e-05,1.32467]
[1777492373579,80.36,75491.47,0.11,-0.01935,2e-05,1.32164]
[1777492378613,80.38,75495.1,0.11,-0.0193,2e-05,1.31867]
[1777492383649,80.4,75494.01,0.11,-0.01934,2e-05,1.32132]
[1777492387677,80.41,75487.1,0.11,-0.0195,2e-05,1.33063]
[1777492392712,80.43,75482.42,0.11,-0.01962,2e-05,1.3375]
[1777492396747,80.44,75474.75,0.11,-0.0198,2e-05,1.34768]
[1777492401782,80.46,75475.16,0.11,-0.01981,2e-05,1.34832]
[1777492406818,80.47,75468.84,0.11,-0.01997,2e-05,1.35711]
[1777492409839,80.48,75461.38,0.11,-0.02014,2e-05,1.36681]
[1777492414873,80.5,75459.76,0.11,-0.02012,2e-05,1.36498]
[1777492416887,80.5,75452.57,0.11,-0.02029,2e-05,1.37419]
[1777492421922,80.52,75454.31,0.11,-0.02027,2e-05,1.37304]
[1777492426956,80.53,75453.81,0.11,-0.02029,2e-05,1.37465]
[1777492431994,80.55,75453.3,0.11,-0.02032,2e-05,1.37626]
[1777492437029,80.56,75437.27,0.11,-0.02069,2e-05,1.39701]
[1777492442063,80.57,75439.5,0.11,-0.02065,2e-05,1.39502]
[1777492447099,80.58,75446.27,0.11,-0.02052,2e-05,1.38748]
[1777492452134,80.59,75442.53,0.11,-0.02062,2e-05,1.39299]
[1777492457169,80.61,75440.57,0.11,-0.02067,2e-05,1.39625]
[1777492462204,80.62,75443.77,0.11,-0.02062,2e-05,1.39312]
[1777492467240,80.63,75440.11,0.11,-0.02071,2e-05,1.39851]
[1777492472278,80.64,75436.58,0.11,-0.02074,2e-05,1.39877]
[1777492474362,80.65,75436.0,0.11,-0.02076,2e-05,1.39981]
[1777492475295,80.65,75436.76,0.11,-0.02074,2e-05,1.39902]
[1777492480330,80.62,75440.95,0.11,-0.02062,2e-05,1.39204]
[1777492485364,80.6,75453.51,0.11,-0.02031,2e-05,1.37491]
[1777492490399,80.58,75449.38,0.11,-0.02038,2e-05,1.37842]
[1777492495435,80.55,75455.19,0.11,-0.02022,2e-05,1.36972]
[1777492500470,80.53,75454.28,0.11,-0.02022,2e-05,1.36933]
[1777492505509,80.51,75461.41,0.11,-0.02004,2e-05,1.35907]
[1777492510541,80.49,75452.83,0.11,-0.0202,2e-05,1.36811]
[1777492515576,80.47,75453.72,0.11,-0.02015,2e-05,1.36521]
[1777492520611,80.44,75456.07,0.11,-0.02007,2e-05,1.36086]
[1777492525646,80.42,75451.85,0.11,-0.02013,2e-05,1.3645]
[1777492530681,80.4,75454.96,0.11,-0.02004,2e-05,1.35923]
[1777492535716,80.38,75448.58,0.11,-0.02009,2e-05,1.361]
[1777492540751,80.36,75441.99,0.11,-0.0202,2e-05,1.3672]
[1777492545786,80.29,75438.35,0.11,-0.0202,2e-05,1.36711]
[1777492550821,80.23,75437.54,0.11,-0.02014,2e-05,1.36361]
[1777492555856,80.21,75436.55,0.11,-0.02013,2e-05,1.36325]
[1777492560891,80.14,75436.36,0.11,-0.02006,2e-05,1.35909]
[1777492565927,80.12,75439.82,0.11,-0.01996,2e-05,1.35337]
[1777492570963,80.1,75434.76,0.11,-0.02004,2e-05,1.35808]
[1777492575997,80.08,75433.56,0.11,-0.02004,2e-05,1.35804]
[1777492581258,80.06,75432.14,0.11,-0.02005,2e-05,1.35857]
[1777492581334,80.06,75433.12,0.11,-0.02003,2e-05,1.35706]
[1777492582721,80.06,75433.12,0.11,-0.02002,2e-05,1.35676]
[1777492583047,80.06,75433.3,0.11,-0.02002,2e-05,1.35676]
[1777492586068,80.05,75440.1,0.11,-0.01986,2e-05,1.34757]
[1777492587216,80.05,75440.1,0.11,-0.01986,2e-05,1.34757]
[1777492587318,80.04,75440.58,0.11,-0.01984,2e-05,1.3467]
[1777492591102,80.03,75443.91,0.11,-0.01969,2e-05,1.33675]
[1777492593116,80.02,75454.14,0.11,-0.01946,2e-05,1.32389]
[1777492594124,80.02,75461.32,0.11,-0.01931,2e-05,1.31504]
[1777492599158,80.0,75459.38,0.11,-0.01933,2e-05,1.31625]
[1777492604193,79.98,75462.4,0.11,-0.01924,2e-05,1.31154]
[1777492609231,79.97,75463.18,0.11,-0.01921,2e-05,1.30956]
[1777492613257,79.96,75470.38,0.11,-0.01905,2e-05,1.30016]
[1777492618292,79.94,75476.88,0.11,-0.0189,2e-05,1.29154]
[1777492623328,79.93,75483.32,0.11,-0.01875,2e-05,1.28308]
[1777492628363,79.92,75482.5,0.11,-0.01875,2e-05,1.28318]
[1777492633398,79.91,75484.76,0.11,-0.01869,2e-05,1.27966]
[1777492636419,79.9,75473.63,0.11,-0.01891,2e-05,1.29225]
[1777492641453,79.88,75470.96,0.11,-0.01895,2e-05,1.29441]
[1777492645483,79.87,75478.61,0.11,-0.01878,2e-05,1.28461]
[1777492650517,79.86,75483.43,0.11,-0.01866,2e-05,1.27806]
[1777492655551,79.85,75482.12,0.11,-0.01861,2e-05,1.27414]
[1777492658573,79.84,75491.76,0.11,-0.01841,2e-05,1.26242]
[1777492661594,79.83,75484.14,0.11,-0.01855,2e-05,1.27089]
[1777492663610,79.83,75472.54,0.11,-0.01879,2e-05,1.28421]
[1777492668644,79.82,75474.17,0.11,-0.01874,2e-05,1.28144]
[1777492672672,79.81,75466.62,0.11,-0.01888,2e-05,1.28965]
[1777492677707,79.79,75464.73,0.11,-0.01891,2e-05,1.29099]
[1777492682742,79.78,75461.35,0.11,-0.01896,2e-05,1.29408]
[1777492687777,79.77,75463.12,0.11,-0.01891,2e-05,1.29107]
[1777492690469,79.76,75470.61,0.11,-0.01874,2e-05,1.2817]
[1777492695833,79.75,75472.07,0.11,-0.0187,2e-05,1.27901]
[1777492700870,79.73,75474.26,0.11,-0.01864,2e-05,1.27566]
[1777492705904,79.72,75479.55,0.11,-0.01852,2e-05,1.2687]
[1777492710938,79.71,75478.73,0.11,-0.01852,2e-05,1.26895]
[1777492712952,79.71,75466.89,0.11,-0.01869,2e-05,1.27787]
[1777492713965,79.71,75451.83,0.11,-0.01901,2e-05,1.29569]
[1777492718997,79.69,75451.5,0.11,-0.01899,2e-05,1.29497]
[1777492724037,79.68,75450.61,0.11,-0.019,2e-05,1.29529]
[1777492729069,79.67,75446.99,0.11,-0.01905,2e-05,1.29846]
[1777492734105,79.65,75450.2,0.11,-0.01897,2e-05,1.29368]
[1777492739142,79.64,75455.34,0.11,-0.01885,2e-05,1.28666]
[1777492744176,79.63,75456.84,0.11,-0.0188,2e-05,1.284]
[1777492749213,79.61,75458.67,0.11,-0.01875,2e-05,1.28097]
[1777492754246,79.6,75453.72,0.11,-0.01884,2e-05,1.28594]
[1777492759281,79.59,75455.69,0.11,-0.01878,2e-05,1.28277]
[1777492761294,79.58,75463.15,0.11,-0.01862,2e-05,1.27366]
[1777492766330,79.57,75466.74,0.11,-0.01854,2e-05,1.26873]
[1777492771368,79.56,75472.94,0.11,-0.01834,2e-05,1.2562]
[1777492776415,79.56,75478.28,0.11,-0.01822,2e-05,1.24946]
[1777492777409,79.55,75488.95,0.11,-0.018,2e-05,1.23703]
[1777492782445,79.55,75492.97,0.11,-0.01792,2e-05,1.23201]
[1777492785465,79.54,75500.56,0.11,-0.01776,2e-05,1.22311]
[1777492787479,79.54,75512.31,0.11,-0.01753,2e-05,1.20966]
[1777492788486,79.54,75520.78,0.11,-0.01737,2e-05,1.20007]
[1777492793524,79.54,75518.47,0.11,-0.01741,2e-05,1.20259]
[1777492798557,79.54,75517.66,0.11,-0.01742,2e-05,1.20341]
[1777492803593,79.54,75519.68,0.11,-0.01738,2e-05,1.20102]
[1777492806614,79.54,75545.24,0.11,-0.01689,2e-05,1.17249]
[1777492807622,79.54,75554.37,0.11,-0.01672,2e-05,1.16248]
[1777492811658,79.54,75566.86,0.11,-0.01649,2e-05,1.14899]
[1777492812662,79.54,75576.8,0.11,-0.01631,2e-05,1.13836]
[1777492814672,79.54,75554.27,0.11,-0.01673,2e-05,1.16303]
[1777492817694,79.55,75567.02,0.11,-0.0165,2e-05,1.14926]
[1777492822411,79.56,75557.87,0.11,-0.01668,2e-05,1.16026]
[1777492824743,79.56,75550.81,0.11,-0.01682,2e-05,1.1681]
[1777492829780,79.57,75541.94,0.11,-0.01699,2e-05,1.17809]
[1777492834815,79.57,75539.75,0.11,-0.01697,2e-05,1.17616]
[1777492836830,79.57,75548.71,0.11,-0.0168,2e-05,1.16633]
[1777492842560,79.59,75543.78,0.11,-0.01692,2e-05,1.17304]
[1777492847906,79.59,75530.39,0.11,-0.01717,2e-05,1.18799]
[1777492852944,79.59,75534.95,0.11,-0.01709,2e-05,1.1829]
[1777492853951,79.59,75542.24,0.11,-0.01695,2e-05,1.17483]
[1777492858987,79.59,75546.65,0.11,-0.01687,2e-05,1.17006]
[1777492861023,79.59,75557.0,0.11,-0.01667,2e-05,1.15876]
[1777492862719,79.59,75534.73,0.11,-0.01709,2e-05,1.18339]
[1777492864035,79.59,75550.03,0.11,-0.0168,2e-05,1.16648]
[1777492867059,79.59,75559.31,0.11,-0.01663,2e-05,1.15641]
[1777492870078,79.6,75551.43,0.11,-0.01679,2e-05,1.16559]
[1777492872098,79.6,75544.15,0.11,-0.01693,2e-05,1.17365]
[1777492875122,79.61,75526.07,0.11,-0.01727,2e-05,1.19382]
[1777492877137,79.6,75540.86,0.11,-0.01699,2e-05,1.17734]
[1777492881167,79.61,75531.81,0.11,-0.01716,2e-05,1.18744]
[1777492886199,79.61,75536.71,0.11,-0.01707,2e-05,1.18196]
[1777492890227,79.61,75545.35,0.11,-0.01691,2e-05,1.17243]
[1777492892242,79.61,75529.89,0.11,-0.01714,2e-05,1.18516]
[1777492897289,79.61,75526.22,0.11,-0.01721,2e-05,1.18928]
[1777492900304,79.61,75535.31,0.11,-0.01704,2e-05,1.17917]
[1777492905340,79.61,75528.93,0.11,-0.01716,2e-05,1.18634]
[1777492910379,79.61,75532.56,0.11,-0.01709,2e-05,1.18235]
[1777492915417,79.61,75534.26,0.11,-0.01706,2e-05,1.18055]
[1777492920451,79.61,75533.26,0.11,-0.01708,2e-05,1.18169]
[1777492923507,79.61,75563.93,0.11,-0.0165,2e-05,1.14804]
[1777492925509,79.61,75572.74,0.11,-0.01635,2e-05,1.13872]
[1777492927523,79.62,75564.44,0.11,-0.0165,2e-05,1.14784]
[1777492930545,79.62,75572.64,0.11,-0.01635,2e-05,1.1391]
[1777492932560,79.62,75601.83,0.11,-0.01583,2e-05,1.1082]
[1777492933571,79.62,75608.94,0.11,-0.0157,2e-05,1.10072]
[1777492934576,79.63,75623.07,0.11,-0.01546,2e-05,1.08624]
[1777492936591,79.65,75604.91,0.11,-0.01581,2e-05,1.10698]
[1777492937597,79.66,75590.69,0.11,-0.01606,2e-05,1.12218]
[1777492938603,79.66,75597.89,0.11,-0.01594,2e-05,1.11464]
[1777492943641,79.67,75599.01,0.11,-0.01593,2e-05,1.11405]
[1777492948680,79.68,75590.79,0.11,-0.01609,2e-05,1.12342]
[1777492949684,79.68,75583.59,0.11,-0.01622,2e-05,1.13123]
[1777492952704,79.68,75587.0,0.11,-0.0161,2e-05,1.12354]
[1777492955725,79.69,75596.4,0.11,-0.01594,2e-05,1.11389]
[1777492957739,79.69,75570.99,0.11,-0.0164,2e-05,1.14132]
[1777492962774,79.7,75573.78,0.11,-0.01636,2e-05,1.13873]
[1777492967809,79.71,75589.76,0.11,-0.01608,2e-05,1.12207]
[1777492969823,79.71,75597.0,0.11,-0.01595,2e-05,1.1146]
[1777492970831,79.71,75607.97,0.11,-0.01576,2e-05,1.10315]
[1777492974858,79.72,75618.37,0.11,-0.01558,2e-05,1.09284]
[1777492978124,79.73,75617.33,0.11,-0.01561,2e-05,1.0944]
[1777492978886,79.73,75621.08,0.11,-0.01554,2e-05,1.09065]
[1777492980318,79.73,75623.35,0.11,-0.0155,2e-05,1.08812]
[1777492980902,79.73,75620.58,0.11,-0.01555,2e-05,1.09083]
[1777492983211,79.72,75622.72,0.11,-0.0155,2e-05,1.08826]
[1777492983922,79.72,75623.08,0.11,-0.0155,2e-05,1.08772]
[1777492984035,79.72,75623.08,0.11,-0.0155,2e-05,1.08772]
[1777492984928,79.72,75624.39,0.11,-0.01547,2e-05,1.0862]
[1777492988956,79.73,75634.98,0.11,-0.0153,2e-05,1.07594]
[1777492989963,79.73,75625.43,0.11,-0.01547,2e-05,1.08601]
[1777492994999,79.74,75610.06,0.11,-0.01575,2e-05,1.1029]
[1777492998019,79.75,75622.9,0.11,-0.01553,2e-05,1.08991]
[1777492999684,79.75,75622.9,0.11,-0.01553,2e-05,1.08991]
[1777492999787,79.76,75647.53,0.11,-0.01511,2e-05,1.06487]
[1777493005068,79.69,75659.92,0.11,-0.01483,2e-05,1.048]
[1777493010103,79.61,75666.78,0.11,-0.01464,2e-05,1.03661]
[1777493012116,79.59,75652.06,0.11,-0.01481,2e-05,1.0459]
[1777493015140,79.58,75659.04,0.11,-0.01468,2e-05,1.038]
[1777493020174,79.53,75655.55,0.11,-0.01469,2e-05,1.03894]
[1777493023904,79.53,75640.2,0.11,-0.01495,2e-05,1.05415]
[1777493028240,79.52,75660.22,0.11,-0.01461,2e-05,1.03357]
[1777493030250,79.52,75668.05,0.11,-0.01447,2e-05,1.02562]
[1777493033974,79.51,75658.81,0.11,-0.01461,2e-05,1.0339]
[1777493036291,79.5,75648.41,0.11,-0.01478,2e-05,1.04424]
[1777493041327,79.5,75647.85,0.11,-0.01479,2e-05,1.04444]
[1777493046362,79.49,75650.24,0.11,-0.01474,2e-05,1.04169]
[1777493048376,79.49,75632.81,0.11,-0.01503,2e-05,1.05924]
[1777493053412,79.48,75630.22,0.11,-0.01507,2e-05,1.06136]
[1777493055425,79.48,75618.18,0.11,-0.01527,2e-05,1.07352]
[1777493060460,79.47,75617.9,0.11,-0.01527,2e-05,1.07316]
[1777493064487,79.46,75605.78,0.11,-0.01547,2e-05,1.08519]
[1777493066502,79.45,75612.9,0.11,-0.01534,2e-05,1.0775]
[1777493069524,79.45,75603.06,0.11,-0.01551,2e-05,1.08729]
[1777493073551,79.44,75608.95,0.11,-0.01534,2e-05,1.07632]
[1777493078587,79.42,75608.66,0.11,-0.01533,2e-05,1.07575]
[1777493083623,79.41,75604.03,0.11,-0.01539,2e-05,1.07979]
[1777493088656,79.4,75608.2,0.11,-0.01531,2e-05,1.07471]
[1777493090670,79.39,75593.24,0.11,-0.01557,2e-05,1.08996]
[1777493095705,79.38,75590.16,0.11,-0.01561,2e-05,1.09248]
[1777493100741,79.37,75587.1,0.11,-0.01565,2e-05,1.09483]
[1777493105777,79.35,75583.64,0.11,-0.01569,2e-05,1.09758]
[1777493110812,79.34,75584.33,0.11,-0.01566,2e-05,1.0958]
[1777493115848,79.33,75563.37,0.11,-0.01603,2e-05,1.11732]
[1777493117864,79.29,75581.36,0.11,-0.01567,2e-05,1.09579]
[1777493122899,79.27,75579.17,0.11,-0.01569,2e-05,1.09724]
[1777493127935,79.26,75572.75,0.11,-0.01579,2e-05,1.10315]
[1777493132977,79.25,75553.26,0.11,-0.01607,2e-05,1.11867]
[1777493133975,79.24,75530.3,0.11,-0.01649,2e-05,1.14327]
[1777493139011,79.22,75533.49,0.11,-0.01641,2e-05,1.13853]
[1777493141027,79.18,75522.63,0.11,-0.01656,2e-05,1.14756]
[1777493146062,79.09,75521.84,0.11,-0.01647,2e-05,1.14237]
[1777493151098,78.9,75531.9,0.11,-0.01609,2e-05,1.11959]
[1777493155129,78.8,75548.61,0.11,-0.01568,2e-05,1.09537]
[1777493157143,78.78,75561.61,0.11,-0.01542,2e-05,1.07994]
[1777493162176,78.77,75565.5,0.11,-0.01534,2e-05,1.07521]
[1777493167212,78.75,75564.34,0.11,-0.01535,2e-05,1.07576]
[1777493172246,78.74,75561.97,0.11,-0.01538,2e-05,1.07758]
[1777493177281,78.73,75562.65,0.11,-0.01536,2e-05,1.07621]
[1777493182317,78.67,75562.92,0.11,-0.01529,2e-05,1.07191]
[1777493185047,78.62,75573.78,0.11,-0.01504,2e-05,1.05739]
[1777493186345,78.6,75590.78,0.11,-0.01474,2e-05,1.03907]
[1777493187353,78.6,75602.13,0.11,-0.01453,2e-05,1.027]
[1777493192387,78.58,75593.45,0.11,-0.01461,2e-05,1.03104]
[1777493197422,78.58,75603.37,0.11,-0.01444,2e-05,1.02057]
[1777493202457,78.57,75601.74,0.11,-0.01446,2e-05,1.02182]
[1777493207494,78.57,75604.51,0.11,-0.01441,2e-05,1.01893]
[1777493211520,78.57,75593.92,0.11,-0.01459,2e-05,1.02953]
[1777493213533,78.57,75580.77,0.11,-0.01481,2e-05,1.04283]
[1777493215547,78.54,75572.78,0.11,-0.01493,2e-05,1.04967]
[1777493218048,78.53,75573.54,0.11,-0.0149,2e-05,1.04813]
[1777493218098,78.52,75576.21,0.11,-0.01484,2e-05,1.04458]
[1777493221655,78.52,75579.07,0.11,-0.01479,2e-05,1.04159]
[1777493221693,78.52,75583.7,0.11,-0.01471,2e-05,1.03686]
[1777493227633,78.52,75580.98,0.11,-0.01476,2e-05,1.03963]
[1777493232165,78.52,75579.98,0.11,-0.01478,2e-05,1.04066]
[1777493232667,78.52,75580.3,0.11,-0.01477,2e-05,1.04033]
[1777493237701,78.52,75586.17,0.11,-0.01467,2e-05,1.03434]
[1777493242737,78.52,75593.72,0.11,-0.01454,2e-05,1.02668]
[1777493245757,78.52,75601.73,0.11,-0.01441,2e-05,1.01861]
[1777493250793,78.52,75598.61,0.11,-0.01446,2e-05,1.02175]
[1777493253815,78.52,75586.54,0.11,-0.01461,2e-05,1.02985]
[1777493258849,78.52,75589.79,0.11,-0.01455,2e-05,1.02655]
[1777493261871,78.52,75599.4,0.11,-0.01439,2e-05,1.01687]
[1777493266908,78.52,75596.09,0.11,-0.01445,2e-05,1.0202]
[1777493267914,78.52,75575.85,0.11,-0.01479,2e-05,1.04074]
[1777493272949,78.52,75579.78,0.11,-0.01472,2e-05,1.03672]
[1777493277985,78.52,75582.47,0.11,-0.01468,2e-05,1.03398]
[1777493283022,78.52,75592.21,0.11,-0.01451,2e-05,1.02411]
[1777493288074,78.52,75596.2,0.11,-0.01445,2e-05,1.02008]
[1777493293108,78.52,75596.14,0.11,-0.01445,2e-05,1.02015]
[1777493298142,78.52,75596.05,0.11,-0.01445,2e-05,1.02024]
[1777493303179,78.52,75598.95,0.11,-0.0144,2e-05,1.01732]
[1777493305692,78.52,75597.4,0.11,-0.01443,2e-05,1.01888]
[1777493305709,78.52,75597.4,0.11,-0.01443,2e-05,1.01888]
[1777493306199,78.52,75597.2,0.11,-0.01443,2e-05,1.01908]
[1777493306889,78.52,75597.2,0.11,-0.01443,2e-05,1.01908]
[1777493307206,78.52,75595.13,0.11,-0.01446,2e-05,1.02116]
[1777493312241,78.52,75595.45,0.11,-0.0144,2e-05,1.01675]
[1777493315262,78.52,75608.55,0.11,-0.01418,2e-05,1.00366]
[1777493320297,78.52,75611.31,0.11,-0.01414,2e-05,1.00091]
[1777493326035,78.52,75612.62,0.11,-0.01412,2e-05,0.99962]
[1777493331373,78.52,75613.69,0.11,-0.0141,2e-05,0.99856]
[1777493336408,78.52,75614.16,0.11,-0.01409,2e-05,0.99809]
[1777493341444,78.52,75611.13,0.11,-0.01414,2e-05,1.00109]
[1777493346479,78.52,75604.89,0.11,-0.01425,2e-05,1.0073]
[1777493351460,78.52,75605.25,0.11,-0.01424,2e-05,1.00694]
[1777493351558,78.52,75605.95,0.11,-0.01423,2e-05,1.00624]
[1777493357555,78.52,75605.93,0.11,-0.01423,2e-05,1.00626]
[1777493364605,78.52,75606.5,0.11,-0.01422,2e-05,1.0057]
[1777493369643,78.52,75606.59,0.11,-0.01422,2e-05,1.00561]
[1777493374680,78.52,75603.54,0.11,-0.01421,2e-05,1.00458]
[1777493377700,78.52,75595.08,0.11,-0.01435,2e-05,1.01304]
[1777493382736,78.52,75592.92,0.11,-0.01439,2e-05,1.0152]
[1777493387769,78.52,75592.6,0.11,-0.01439,2e-05,1.01553]
[1777493392805,78.52,75589.8,0.11,-0.01444,2e-05,1.01834]
[1777493397840,78.52,75594.77,0.11,-0.01436,2e-05,1.01335]
[1777493399858,78.52,75586.77,0.11,-0.01449,2e-05,1.02139]
[1777493404894,78.52,75598.79,0.11,-0.01429,2e-05,1.00932]
[1777493409930,78.52,75615.34,0.11,-0.01402,2e-05,0.99289]
[1777493414964,78.52,75614.66,0.11,-0.01403,2e-05,0.99356]
[1777493419999,78.52,75608.41,0.11,-0.01413,2e-05,0.99975]
[1777493425040,78.52,75607.7,0.11,-0.01414,2e-05,1.00045]
[1777493428058,78.52,75629.44,0.11,-0.01379,2e-05,0.97906]
[1777493429062,78.52,75638.7,0.11,-0.01364,2e-05,0.97006]
[1777493430069,78.52,75646.71,0.11,-0.01351,2e-05,0.96233]
[1777493433094,78.52,75652.88,0.11,-0.01336,2e-05,0.95248]
[1777493438126,78.52,75655.74,0.11,-0.01332,2e-05,0.94975]
[1777493441150,78.52,75644.8,0.11,-0.01349,2e-05,0.96022]
[1777493446183,78.52,75641.48,0.11,-0.01354,2e-05,0.96341]
[1777493451218,78.52,75636.84,0.11,-0.01362,2e-05,0.96789]
[1777493456253,78.52,75635.07,0.11,-0.01364,2e-05,0.96961]
[1777493459274,78.52,75601.69,0.11,-0.01419,2e-05,1.00237]
[1777493460281,78.52,75585.56,0.11,-0.01446,2e-05,1.01851]
[1777493461301,78.52,75550.99,0.11,-0.01505,2e-05,1.05381]
[1777493461587,78.52,75550.99,0.11,-0.01505,2e-05,1.05381]
[1777493462306,78.52,75551.16,0.11,-0.01505,2e-05,1.05364]
[1777493462598,78.52,75551.16,0.11,-0.01505,2e-05,1.05364]
[1777493463307,78.52,75516.66,0.11,-0.01566,2e-05,1.08982]
[1777493466326,78.49,75528.04,0.11,-0.01542,2e-05,1.07603]
[1777493468341,78.49,75518.43,0.11,-0.01559,2e-05,1.08593]
[1777493471384,78.44,75511.46,0.11,-0.01567,2e-05,1.09032]
[1777493474394,78.39,75522.29,0.11,-0.01542,2e-05,1.07555]
[1777493479430,78.38,75516.61,0.11,-0.01551,2e-05,1.08105]
[1777493484466,78.37,75516.93,0.11,-0.01549,2e-05,1.08005]
[1777493489500,78.36,75513.37,0.11,-0.01555,2e-05,1.08315]
[1777493493539,78.35,75516.44,0.11,-0.01542,2e-05,1.07509]
[1777493494541,78.35,75524.52,0.11,-0.01528,2e-05,1.06635]
[1777493499574,78.34,75528.79,0.11,-0.01519,2e-05,1.06138]
[1777493502594,78.33,75540.04,0.11,-0.01499,2e-05,1.04941]
[1777493507629,78.33,75534.1,0.11,-0.01509,2e-05,1.05519]
[1777493513672,78.32,75532.27,0.11,-0.01511,2e-05,1.0566]
[1777493518706,78.31,75538.22,0.11,-0.015,2e-05,1.05004]
[1777493523742,78.31,75541.43,0.11,-0.01494,2e-05,1.04637]
[1777493528775,78.3,75539.82,0.11,-0.01496,2e-05,1.04772]
[1777493531516,78.3,75531.32,0.11,-0.01511,2e-05,1.05642]
[1777493534818,78.3,75538.51,0.11,-0.01498,2e-05,1.04868]
[1777493537840,78.29,75522.54,0.11,-0.01526,2e-05,1.06512]
[1777493541867,78.29,75533.65,0.11,-0.01506,2e-05,1.05317]
[1777493543882,78.28,75544.47,0.11,-0.01486,2e-05,1.04185]
[1777493544890,78.28,75552.13,0.11,-0.01473,2e-05,1.03394]
[1777493549924,78.28,75551.76,0.11,-0.01474,2e-05,1.03414]
[1777493554960,78.28,75551.59,0.11,-0.01468,2e-05,1.03001]
[1777493559994,78.28,75548.88,0.11,-0.01472,2e-05,1.03264]
[1777493565033,78.27,75539.95,0.11,-0.01487,2e-05,1.04166]
[1777493570070,78.27,75540.17,0.11,-0.01487,2e-05,1.04121]
[1777493574098,78.27,75549.31,0.11,-0.01471,2e-05,1.03167]
[1777493579133,78.27,75552.48,0.11,-0.01465,2e-05,1.0283]
[1777493584168,78.26,75549.81,0.11,-0.01469,2e-05,1.03091]
[1777493585175,78.26,75542.88,0.11,-0.01481,2e-05,1.03798]
[1777493590211,78.26,75529.79,0.11,-0.01504,2e-05,1.05129]
[1777493591218,78.26,75517.94,0.11,-0.01524,2e-05,1.06358]
[1777493595248,78.25,75542.83,0.11,-0.0148,2e-05,1.03743]
[1777493600283,78.25,75539.3,0.11,-0.01486,2e-05,1.04088]
[1777493605318,78.25,75534.6,0.11,-0.01494,2e-05,1.04549]
[1777493610353,78.24,75533.04,0.11,-0.01496,2e-05,1.04687]
[1777493615388,78.24,75528.06,0.11,-0.01499,2e-05,1.04759]
[1777493618410,78.24,75535.17,0.11,-0.01486,2e-05,1.04011]
[1777493621431,78.24,75523.07,0.11,-0.01507,2e-05,1.05254]
[1777493625509,78.23,75515.8,0.11,-0.0152,2e-05,1.05993]
[1777493627475,78.23,75503.15,0.11,-0.01542,2e-05,1.07311]
[1777493628492,78.23,75487.1,0.11,-0.01571,2e-05,1.09008]
[1777493633523,78.22,75497.92,0.11,-0.0155,2e-05,1.07797]
[1777493638554,78.21,75497.47,0.11,-0.0155,2e-05,1.07791]
[1777493643590,78.2,75493.76,0.11,-0.01556,2e-05,1.08129]
[1777493648626,78.19,75492.39,0.11,-0.01557,2e-05,1.08211]
[1777493652653,78.18,75483.97,0.11,-0.01572,2e-05,1.09059]
[1777493655674,78.18,75491.65,0.11,-0.01557,2e-05,1.08197]
[1777493658705,78.17,75483.6,0.11,-0.01571,2e-05,1.09001]
[1777493659709,78.17,75474.22,0.11,-0.01588,2e-05,1.09993]
[1777493660712,78.16,75465.31,0.11,-0.01604,2e-05,1.10941]
[1777493662596,78.16,75464.27,0.11,-0.01606,2e-05,1.11035]
[1777493662727,78.16,75456.74,0.11,-0.01619,2e-05,1.11837]
[1777493667760,78.14,75453.51,0.11,-0.01624,2e-05,1.1209]
[1777493669778,78.14,75465.25,0.11,-0.01601,2e-05,1.10771]
[1777493674812,78.12,75457.6,0.11,-0.01608,2e-05,1.11078]
[1777493678842,78.11,75468.07,0.11,-0.01587,2e-05,1.09875]
[1777493683881,78.1,75465.71,0.11,-0.0159,2e-05,1.1005]
[1777493688320,78.09,75467.18,0.11,-0.01587,2e-05,1.09843]
[1777493688422,78.09,75468.24,0.11,-0.01584,2e-05,1.09697]
[1777493693951,78.08,75467.13,0.11,-0.01585,2e-05,1.09742]
[1777493697200,78.07,75467.67,0.11,-0.01583,2e-05,1.09653]
[1777493697297,78.07,75466.9,0.11,-0.01584,2e-05,1.09706]
[1777493698056,78.07,75466.9,0.11,-0.01584,2e-05,1.09706]
[1777493698130,78.06,75470.75,0.11,-0.01577,2e-05,1.09277]
[1777493702725,78.06,75480.76,0.11,-0.01558,2e-05,1.08152]
[1777493708048,78.05,75473.22,0.11,-0.01571,2e-05,1.08897]
[1777493713083,78.04,75480.1,0.11,-0.01557,2e-05,1.08097]
[1777493714090,78.03,75487.06,0.11,-0.01544,2e-05,1.07335]
[1777493715097,78.03,75495.76,0.11,-0.01528,2e-05,1.06407]
[1777493718118,78.03,75503.86,0.11,-0.01514,2e-05,1.05533]
[1777493723152,78.02,75509.19,0.11,-0.01504,2e-05,1.04942]
[1777493728189,78.02,75510.93,0.11,-0.015,2e-05,1.0473]
[1777493731210,78.01,75520.92,0.11,-0.01477,2e-05,1.03264]
[1777493736246,78.01,75532.71,0.11,-0.01456,2e-05,1.02043]
[1777493740274,78.01,75540.79,0.11,-0.01442,2e-05,1.01216]
[1777493745309,78.01,75535.67,0.11,-0.01451,2e-05,1.01732]
[1777493750344,78.01,75532.33,0.11,-0.01456,2e-05,1.0207]
[1777493755379,78.01,75529.64,0.11,-0.01461,2e-05,1.02336]
[1777493756385,78.01,75520.88,0.11,-0.01476,2e-05,1.0323]
[1777493758400,78.01,75512.29,0.11,-0.01491,2e-05,1.04108]
[1777493763435,78.0,75506.29,0.11,-0.01501,2e-05,1.04699]
[1777493768469,78.0,75504.09,0.11,-0.01504,2e-05,1.04892]
[1777493773505,77.99,75507.57,0.11,-0.01497,2e-05,1.04496]
[1777493778544,77.99,75510.55,0.11,-0.01492,2e-05,1.04156]
[1777493783575,77.98,75515.81,0.11,-0.01482,2e-05,1.03584]
[1777493787604,77.98,75525.67,0.11,-0.01465,2e-05,1.02554]
[1777493792640,77.98,75524.17,0.11,-0.01461,2e-05,1.02276]
[1777493794653,77.97,75511.12,0.11,-0.01484,2e-05,1.03608]
[1777493799688,77.97,75513.78,0.11,-0.01479,2e-05,1.0331]
[1777493804725,77.97,75505.25,0.11,-0.01493,2e-05,1.04167]
[1777493808752,77.96,75516.05,0.11,-0.01474,2e-05,1.03031]
[1777493813786,77.96,75515.58,0.11,-0.01475,2e-05,1.03059]
[1777493818822,77.96,75516.47,0.11,-0.01473,2e-05,1.02948]
[1777493820836,77.95,75523.76,0.11,-0.0146,2e-05,1.02194]
[1777493823858,77.95,75531.5,0.11,-0.01447,2e-05,1.01399]
[1777493828893,77.95,75532.87,0.11,-0.01444,2e-05,1.01256]
[1777493831912,77.95,75543.02,0.11,-0.01427,2e-05,1.00232]
[1777493836948,77.95,75539.02,0.11,-0.01434,2e-05,1.00643]
[1777493839968,77.96,75531.83,0.11,-0.01446,2e-05,1.01375]
[1777493841986,77.96,75538.95,0.11,-0.01434,2e-05,1.00656]
[1777493843739,77.96,75520.41,0.11,-0.01466,2e-05,1.02542]
[1777493849039,77.95,75517.52,0.11,-0.01471,2e-05,1.02826]
[1777493852060,77.95,75506.81,0.11,-0.01483,2e-05,1.03503]
[1777493853810,77.95,75498.3,0.11,-0.01498,2e-05,1.04376]
[1777493859109,77.95,75499.3,0.11,-0.01496,2e-05,1.04245]
[1777493862130,77.94,75492.51,0.11,-0.01508,2e-05,1.04933]
[1777493867165,77.94,75502.19,0.11,-0.0149,2e-05,1.03892]
[1777493872199,77.93,75500.49,0.11,-0.01492,2e-05,1.04042]
[1777493877235,77.93,75500.68,0.11,-0.01492,2e-05,1.03996]
[1777493882275,77.92,75498.08,0.11,-0.01496,2e-05,1.04231]
[1777493887308,77.92,75496.4,0.11,-0.01498,2e-05,1.04372]
[1777493889322,77.92,75514.51,0.11,-0.01466,2e-05,1.02494]
[1777493894357,77.91,75515.9,0.11,-0.01464,2e-05,1.02336]
[1777493899392,77.91,75513.6,0.11,-0.01467,2e-05,1.02555]
[1777493904431,77.91,75514.87,0.11,-0.01465,2e-05,1.02408]
[1777493906441,77.91,75528.78,0.11,-0.01441,2e-05,1.00989]
[1777493911477,77.91,75527.35,0.11,-0.01438,2e-05,1.00722]
[1777493916511,77.91,75531.23,0.11,-0.01431,2e-05,1.00335]
[1777493921546,77.91,75534.41,0.11,-0.01426,2e-05,1.00022]
[1777493926582,77.91,75531.98,0.11,-0.0143,2e-05,1.00279]
[1777493931615,77.91,75531.87,0.11,-0.01431,2e-05,1.00299]
[1777493936651,77.92,75538.87,0.11,-0.01419,2e-05,0.99612]
[1777493941687,77.92,75537.95,0.11,-0.01421,2e-05,0.99725]
[1777493946722,77.92,75539.55,0.11,-0.01419,2e-05,0.99584]
[1777493948739,77.93,75549.42,0.11,-0.01402,2e-05,0.98609]
[1777493953770,77.93,75555.87,0.11,-0.01392,2e-05,0.98002]
[1777493955785,77.93,75565.47,0.11,-0.01377,2e-05,0.97072]
[1777493960820,77.94,75559.62,0.11,-0.01387,2e-05,0.97686]
[1777493965855,77.95,75561.92,0.11,-0.01384,2e-05,0.97494]
[1777493970890,77.95,75568.56,0.11,-0.01373,2e-05,0.96877]
[1777493972904,77.95,75575.52,0.11,-0.01357,2e-05,0.95815]
[1777493977939,77.96,75579.92,0.11,-0.01351,2e-05,0.95435]
[1777493982975,77.97,75582.24,0.11,-0.01348,2e-05,0.9526]
[1777493988012,77.98,75581.53,0.11,-0.0135,2e-05,0.95376]
[1777493991032,77.98,75591.86,0.11,-0.01334,2e-05,0.94408]
[1777493993045,77.99,75601.04,0.11,-0.01319,2e-05,0.93553]
[1777493998082,77.99,75605.67,0.11,-0.01312,2e-05,0.93112]
[1777494003118,77.99,75609.53,0.11,-0.01306,2e-05,0.92759]
[1777494008151,77.99,75608.78,0.11,-0.01308,2e-05,0.9283]
[1777494013185,77.99,75608.62,0.11,-0.01308,2e-05,0.92871]
[1777494018221,78.0,75601.55,0.11,-0.0132,2e-05,0.93568]
[1777494023256,78.01,75604.91,0.11,-0.01315,2e-05,0.93305]
[1777494028291,78.02,75606.38,0.11,-0.01314,2e-05,0.93223]
[1777494035090,78.03,75604.4,0.11,-0.01313,2e-05,0.931]
[1777494038360,78.04,75611.57,0.11,-0.01302,2e-05,0.92457]
[1777494043397,78.05,75610.52,0.11,-0.01305,2e-05,0.92617]
[1777494048431,78.06,75610.92,0.11,-0.01305,2e-05,0.92641]
[1777494053466,78.07,75606.87,0.11,-0.01313,2e-05,0.93084]
[1777494058501,78.08,75609.55,0.11,-0.0131,2e-05,0.92896]
[1777494062529,78.09,75617.75,0.11,-0.01298,2e-05,0.9217]
[1777494067566,78.1,75627.59,0.11,-0.01284,2e-05,0.91312]
[1777494072601,78.11,75626.43,0.11,-0.01286,2e-05,0.91463]
[1777494077636,78.12,75616.81,0.11,-0.01302,2e-05,0.92437]
[1777494082672,78.13,75612.49,0.11,-0.0131,2e-05,0.92907]
[1777494087707,78.14,75612.48,0.11,-0.01311,2e-05,0.92967]
[1777494091735,78.15,75619.82,0.11,-0.01295,2e-05,0.91934]
[1777494092743,78.15,75626.72,0.11,-0.01284,2e-05,0.91302]
[1777494097781,78.16,75623.29,0.11,-0.01291,2e-05,0.91697]
[1777494102816,78.18,75623.92,0.11,-0.01291,2e-05,0.9171]
[1777494106844,78.19,75615.55,0.11,-0.01305,2e-05,0.92554]
[1777494110872,78.2,75608.44,0.11,-0.01317,2e-05,0.93275]
[1777494115908,78.21,75603.95,0.11,-0.01325,2e-05,0.93759]
[1777494120943,78.21,75603.51,0.11,-0.01327,2e-05,0.93854]
[1777494122957,78.22,75610.56,0.11,-0.01316,2e-05,0.93207]
[1777494126985,78.23,75618.89,0.11,-0.01304,2e-05,0.92468]
[1777494132019,78.24,75612.04,0.11,-0.01315,2e-05,0.93178]
[1777494137055,78.25,75614.41,0.11,-0.01313,2e-05,0.93013]
[1777494140076,78.25,75602.23,0.11,-0.01332,2e-05,0.94206]
[1777494145117,78.26,75595.8,0.11,-0.01343,2e-05,0.94867]
[1777494147128,78.26,75584.11,0.11,-0.01362,2e-05,0.96012]
[1777494152165,78.27,75582.26,0.11,-0.0136,2e-05,0.95825]
[1777494153169,78.27,75574.17,0.11,-0.01374,2e-05,0.96618]
[1777494158204,78.28,75577.58,0.11,-0.01369,2e-05,0.96318]
[1777494163240,78.28,75577.78,0.11,-0.01369,2e-05,0.9633]
[1777494168274,78.29,75578.32,0.11,-0.01369,2e-05,0.96311]
[1777494171296,78.29,75587.74,0.11,-0.01354,2e-05,0.95419]
[1777494176330,78.3,75591.25,0.11,-0.01349,2e-05,0.95122]
[1777494181367,78.31,75591.65,0.11,-0.01349,2e-05,0.95126]
[1777494183379,78.31,75605.05,0.11,-0.01328,2e-05,0.93859]
[1777494186144,78.31,75598.19,0.11,-0.01339,2e-05,0.94545]
[1777494189421,78.32,75590.63,0.11,-0.01352,2e-05,0.95299]
[1777494194455,78.32,75590.36,0.11,-0.01353,2e-05,0.95363]
[1777494199493,78.33,75590.19,0.11,-0.01354,2e-05,0.95416]
[1777494204528,78.34,75589.17,0.11,-0.01356,2e-05,0.9555]
[1777494209561,78.34,75591.33,0.11,-0.01353,2e-05,0.95378]
[1777494213589,78.35,75597.49,0.11,-0.01338,2e-05,0.94418]
[1777494218629,78.36,75600.07,0.11,-0.01335,2e-05,0.94215]
[1777494223660,78.36,75598.23,0.11,-0.01339,2e-05,0.94446]
[1777494228698,78.37,75600.34,0.11,-0.01336,2e-05,0.9429]
[1777494233731,78.38,75599.27,0.11,-0.01338,2e-05,0.94439]
[1777494235744,78.38,75589.69,0.11,-0.01354,2e-05,0.95377]
[1777494240779,78.39,75593.63,0.11,-0.01348,2e-05,0.95037]
[1777494245814,78.4,75588.55,0.11,-0.01357,2e-05,0.95567]
[1777494250849,78.4,75589.32,0.11,-0.01357,2e-05,0.95528]
[1777494255884,78.41,75590.12,0.11,-0.01356,2e-05,0.95486]
[1777494260919,78.42,75601.18,0.11,-0.01339,2e-05,0.94461]
[1777494265954,78.42,75602.33,0.11,-0.01338,2e-05,0.94398]
[1777494270989,78.43,75592.67,0.11,-0.01354,2e-05,0.95369]
[1777494276024,78.44,75585.45,0.11,-0.01361,2e-05,0.95701]
[1777494281059,78.44,75587.61,0.11,-0.01358,2e-05,0.95527]
[1777494286094,78.45,75590.12,0.11,-0.01354,2e-05,0.9532]
[1777494291129,78.46,75590.5,0.11,-0.01354,2e-05,0.95319]
[1777494296164,78.46,75585.39,0.11,-0.01363,2e-05,0.95846]
[1777494301200,78.47,75584.79,0.11,-0.01364,2e-05,0.95934]
[1777494304220,78.47,75592.02,0.11,-0.01353,2e-05,0.95255]
[1777494308248,78.47,75599.47,0.11,-0.01342,2e-05,0.9457]
[1777494313283,78.48,75604.52,0.11,-0.01334,2e-05,0.94133]
[1777494318318,78.49,75602.41,0.11,-0.01339,2e-05,0.94381]
[1777494323353,78.5,75600.63,0.11,-0.01342,2e-05,0.94597]
[1777494328387,78.51,75591.05,0.11,-0.01358,2e-05,0.95562]
[1777494333423,78.51,75582.38,0.11,-0.01367,2e-05,0.96034]
[1777494337455,78.52,75596.35,0.11,-0.01345,2e-05,0.94712]
[1777494342488,78.52,75594.4,0.11,-0.01349,2e-05,0.94925]
[1777494347524,78.53,75594.07,0.11,-0.0135,2e-05,0.94992]
[1777494352559,78.53,75592.55,0.11,-0.01353,2e-05,0.95182]
[1777494357594,78.54,75593.65,0.11,-0.01352,2e-05,0.95117]
[1777494362630,78.55,75589.53,0.11,-0.01359,2e-05,0.95556]
[1777494367665,78.55,75591.8,0.11,-0.01356,2e-05,0.95377]
[1777494372700,78.56,75597.92,0.11,-0.01347,2e-05,0.9483]
[1777494377735,78.57,75602.85,0.11,-0.0134,2e-05,0.94403]
[1777494382769,78.58,75602.93,0.11,-0.01341,2e-05,0.94442]
[1777494387805,78.59,75604.35,0.11,-0.01339,2e-05,0.94362]
[1777494392842,78.6,75612.72,0.11,-0.01321,2e-05,0.93218]
[1777494397879,78.61,75613.0,0.11,-0.01322,2e-05,0.93248]
[1777494400897,78.61,75604.95,0.11,-0.01335,2e-05,0.94044]
[1777494405933,78.62,75601.29,0.11,-0.01342,2e-05,0.9443]
[1777494410967,78.63,75609.71,0.11,-0.01329,2e-05,0.93683]
[1777494413986,78.63,75599.47,0.11,-0.01346,2e-05,0.94686]
[1777494419024,78.64,75600.02,0.11,-0.01346,2e-05,0.94674]
[1777494424057,78.64,75598.46,0.11,-0.01349,2e-05,0.94864]
[1777494429093,78.65,75600.06,0.11,-0.01347,2e-05,0.94749]
[1777494434126,78.66,75598.16,0.11,-0.0135,2e-05,0.94967]
[1777494439162,78.66,75596.22,0.11,-0.01354,2e-05,0.95188]
[1777494444197,78.67,75596.2,0.11,-0.01355,2e-05,0.95224]
[1777494449232,78.68,75594.43,0.11,-0.01358,2e-05,0.95428]
[1777494454267,78.68,75593.32,0.11,-0.01355,2e-05,0.95169]
[1777494459302,78.69,75591.04,0.11,-0.01359,2e-05,0.95424]
[1777494461316,78.69,75597.84,0.11,-0.01349,2e-05,0.94787]
[1777494466350,78.7,75611.94,0.11,-0.01327,2e-05,0.93486]
[1777494470379,78.7,75614.65,0.11,-0.01323,2e-05,0.93272]
[1777494471385,78.71,75612.8,0.11,-0.01326,2e-05,0.93458]
[1777494476421,78.72,75613.44,0.11,-0.01326,2e-05,0.93453]
[1777494481455,78.73,75611.89,0.11,-0.0133,2e-05,0.93656]
[1777494486491,78.74,75613.19,0.11,-0.01329,2e-05,0.93589]
[1777494490518,78.74,75621.63,0.11,-0.01316,2e-05,0.92839]
[1777494494547,78.75,75628.78,0.11,-0.01306,2e-05,0.92221]
[1777494495555,78.76,75642.34,0.11,-0.01285,2e-05,0.90971]
[1777494500590,78.77,75645.75,0.11,-0.01281,2e-05,0.90735]
[1777494505626,78.78,75640.67,0.11,-0.0129,2e-05,0.91286]
[1777494506634,78.79,75617.25,0.11,-0.01327,2e-05,0.93498]
[1777494510703,78.79,75608.83,0.11,-0.01341,2e-05,0.94342]
[1777494514731,78.8,75612.88,0.11,-0.0133,2e-05,0.93602]
[1777494519766,78.81,75613.66,0.11,-0.0133,2e-05,0.93583]
[1777494524801,78.82,75613.44,0.11,-0.01331,2e-05,0.93657]
[1777494529837,78.83,75615.94,0.11,-0.01328,2e-05,0.93473]
[1777494534875,78.84,75617.4,0.11,-0.01326,2e-05,0.93389]
[1777494539910,78.85,75618.96,0.11,-0.01325,2e-05,0.93296]
[1777494544945,78.86,75619.61,0.11,-0.01325,2e-05,0.9329]
[1777494549980,78.87,75620.03,0.11,-0.01325,2e-05,0.93315]
[1777494555014,78.88,75620.92,0.11,-0.01325,2e-05,0.93285]
[1777494560050,78.89,75620.27,0.11,-0.01327,2e-05,0.93401]
[1777494565085,78.9,75619.91,0.11,-0.01328,2e-05,0.93488]
[1777494570120,78.91,75621.7,0.11,-0.01326,2e-05,0.93372]
[1777494572134,78.91,75625.2,0.11,-0.01315,2e-05,0.92668]
[1777494574147,78.92,75635.49,0.11,-0.013,2e-05,0.91731]
[1777494579183,78.93,75636.32,0.11,-0.013,2e-05,0.91722]
[1777494584218,78.94,75631.59,0.11,-0.01308,2e-05,0.92232]
[1777494589253,78.95,75632.02,0.11,-0.01309,2e-05,0.92258]
[1777494594288,78.96,75632.25,0.11,-0.01309,2e-05,0.92301]
[1777494599323,78.97,75630.99,0.11,-0.01312,2e-05,0.92484]
[1777494604359,78.98,75630.92,0.11,-0.01313,2e-05,0.92554]
[1777494609393,79.0,75630.24,0.11,-0.01316,2e-05,0.92679]
[1777494614428,79.01,75635.05,0.11,-0.01309,2e-05,0.92293]
[1777494619463,79.02,75634.91,0.11,-0.0131,2e-05,0.92371]
[1777494624498,79.03,75639.64,0.11,-0.01304,2e-05,0.91996]
[1777494629533,79.04,75642.0,0.11,-0.01301,2e-05,0.91832]
[1777494634568,79.04,75642.51,0.11,-0.01295,2e-05,0.91393]
[1777494637589,79.04,75632.52,0.11,-0.01311,2e-05,0.92325]
[1777494638597,79.04,75641.87,0.11,-0.01297,2e-05,0.91468]
[1777494643631,79.05,75639.17,0.11,-0.01302,2e-05,0.91791]
[1777494648669,79.07,75641.62,0.11,-0.01299,2e-05,0.91622]
[1777494653704,79.08,75645.36,0.11,-0.01294,2e-05,0.91334]
[1777494658739,79.08,75635.06,0.11,-0.0131,2e-05,0.92293]
[1777494663774,79.08,75674.15,0.11,-0.01251,1e-05,0.88721]
[1777494668808,79.08,75674.66,0.11,-0.0125,1e-05,0.88674]
[1777494672837,79.08,75666.84,0.11,-0.01262,2e-05,0.89385]
[1777494677873,79.08,75666.99,0.11,-0.01262,2e-05,0.89371]
[1777494679888,79.08,75657.87,0.11,-0.01276,2e-05,0.90205]
[1777494683916,79.08,75650.92,0.11,-0.01286,2e-05,0.90845]
[1777494688956,79.08,75652.02,0.11,-0.01285,2e-05,0.90759]
[1777494693991,79.08,75649.19,0.11,-0.01284,2e-05,0.9063]
[1777494699026,79.08,75650.21,0.11,-0.01282,2e-05,0.90536]
[1777494700036,79.08,75638.23,0.11,-0.01301,2e-05,0.91646]
[1777494703055,79.08,75631.29,0.11,-0.01311,2e-05,0.92293]
[1777494706795,79.08,75623.1,0.11,-0.01324,2e-05,0.93062]
[1777494712122,79.08,75619.18,0.11,-0.0133,2e-05,0.93432]
[1777494717152,79.08,75617.56,0.11,-0.01333,2e-05,0.93586]
[1777494722187,79.08,75607.87,0.11,-0.01348,2e-05,0.94506]
[1777494725210,79.08,75598.31,0.11,-0.01364,2e-05,0.9543]
[1777494730244,79.09,75598.93,0.11,-0.01363,2e-05,0.9541]
[1777494732259,79.09,75584.34,0.11,-0.01387,2e-05,0.96834]
[1777494734273,79.09,75570.77,0.11,-0.0141,2e-05,0.98166]
[1777494735279,79.1,75563.45,0.11,-0.01422,2e-05,0.98893]
[1777494737293,79.1,75554.84,0.11,-0.01437,2e-05,0.99749]
[1777494739306,79.1,75545.62,0.11,-0.01452,2e-05,1.0067]
[1777494744342,79.09,75539.18,0.11,-0.01463,2e-05,1.01312]
[1777494749378,79.09,75545.04,0.11,-0.01453,2e-05,1.00717]
[1777494754412,79.09,75549.92,0.11,-0.01439,2e-05,0.99813]
[1777494759447,79.09,75549.9,0.11,-0.01439,2e-05,0.99821]
[1777494764482,79.1,75549.08,0.11,-0.01441,2e-05,0.99908]
[1777494769520,79.1,75561.23,0.11,-0.0142,2e-05,0.98711]
[1777494770528,79.1,75569.41,0.11,-0.01407,2e-05,0.9791]
[1777494775562,79.1,75573.4,0.11,-0.014,2e-05,0.97519]
[1777494780601,79.1,75584.18,0.11,-0.01383,2e-05,0.96468]
[1777494783620,79.1,75592.56,0.11,-0.01369,2e-05,0.95666]
[1777494788654,79.11,75595.21,0.11,-0.01365,2e-05,0.95448]
[1777494793692,79.11,75603.38,0.11,-0.01353,2e-05,0.94704]
[1777494794699,79.11,75612.71,0.11,-0.01338,2e-05,0.93826]
[1777494799732,79.12,75612.74,0.11,-0.01339,2e-05,0.93873]
[1777494804767,79.13,75620.69,0.11,-0.01327,2e-05,0.93173]
[1777494809802,79.14,75624.44,0.11,-0.01322,2e-05,0.92876]
[1777494814838,79.15,75625.09,0.11,-0.01317,2e-05,0.92479]
[1777494817858,79.15,75633.59,0.11,-0.01304,2e-05,0.91685]
[1777494822893,79.15,75637.1,0.11,-0.01298,2e-05,0.91359]
[1777494827928,79.15,75636.79,0.11,-0.01299,2e-05,0.91388]
[1777494831955,79.15,75628.5,0.11,-0.01311,2e-05,0.9216]
[1777494836990,79.15,75628.0,0.11,-0.01312,2e-05,0.92207]
[1777494842026,79.15,75629.38,0.11,-0.0131,2e-05,0.92078]
[1777494847780,79.15,75630.53,0.11,-0.01308,2e-05,0.91971]
[1777494853104,79.15,75626.03,0.11,-0.01315,2e-05,0.92391]
[1777494858139,79.15,75626.08,0.11,-0.01315,2e-05,0.92387]
[1777494863173,79.15,75618.89,0.11,-0.01327,2e-05,0.93062]
[1777494868209,79.15,75624.53,0.11,-0.01318,2e-05,0.92532]
[1777494873247,79.15,75621.2,0.11,-0.01317,2e-05,0.92448]
[1777494878279,79.15,75624.35,0.11,-0.01313,2e-05,0.92153]
[1777494883314,79.15,75630.81,0.11,-0.01302,2e-05,0.91551]
[1777494888349,79.15,75634.68,0.11,-0.01297,2e-05,0.91191]
[1777494893384,79.15,75642.47,0.11,-0.01285,2e-05,0.90471]
[1777494896406,79.15,75635.46,0.11,-0.01295,2e-05,0.91119]
[1777494901441,79.15,75637.65,0.11,-0.01292,2e-05,0.90916]
[1777494905469,79.15,75630.55,0.11,-0.01303,2e-05,0.91575]
[1777494906476,79.15,75619.73,0.11,-0.0132,2e-05,0.92586]
[1777494911512,79.15,75614.89,0.11,-0.01327,2e-05,0.93042]
[1777494912518,79.15,75608.0,0.11,-0.01338,2e-05,0.93693]
[1777494917553,79.15,75612.58,0.11,-0.01331,2e-05,0.9326]
[1777494921581,79.15,75601.51,0.11,-0.01349,2e-05,0.9431]
[1777494926616,79.15,75603.41,0.11,-0.01346,2e-05,0.94129]
[1777494929637,79.15,75612.86,0.11,-0.01331,2e-05,0.93233]
[1777494933664,79.15,75615.58,0.11,-0.01321,2e-05,0.9258]
[1777494938701,79.15,75615.53,0.11,-0.01321,2e-05,0.92584]
[1777494943736,79.15,75613.14,0.11,-0.01325,2e-05,0.92809]
[1777494948771,79.15,75617.47,0.11,-0.01318,2e-05,0.92402]
[1777494953806,79.15,75619.2,0.11,-0.01315,2e-05,0.9224]
[1777494956827,79.15,75626.72,0.11,-0.01303,2e-05,0.91537]
[1777494961864,79.15,75629.41,0.11,-0.01299,2e-05,0.91287]
[1777494962869,79.15,75622.34,0.11,-0.0131,2e-05,0.91946]
[1777494967971,79.15,75621.49,0.11,-0.01312,2e-05,0.92026]
[1777494973007,79.15,75615.37,0.11,-0.01321,2e-05,0.92599]
[1777494978042,79.15,75618.52,0.11,-0.01316,2e-05,0.92304]
[1777494983077,79.15,75620.45,0.11,-0.01313,2e-05,0.92123]
[1777494988114,79.15,75626.0,0.11,-0.01305,2e-05,0.91605]
[1777494993151,79.15,75626.41,0.11,-0.01299,2e-05,0.91173]
[1777494993904,79.15,75626.41,0.11,-0.01299,2e-05,0.91173]
[1777494994157,79.15,75686.28,0.11,-0.01209,1e-05,0.85748]
[1777494994614,79.15,75686.28,0.11,-0.01209,1e-05,0.85748]
[1777494994924,79.15,75686.28,0.11,-0.01209,1e-05,0.85748]
[1777494995181,79.15,75685.92,0.11,-0.01209,1e-05,0.85779]
[1777494996171,79.15,75702.65,0.11,-0.01185,1e-05,0.84311]
[1777494997179,79.15,75710.81,0.11,-0.01173,1e-05,0.83602]
[1777495000201,79.15,75728.37,0.11,-0.01149,1e-05,0.82093]
[1777495001210,79.15,75745.56,0.11,-0.01125,1e-05,0.80637]
[1777495005235,79.15,75752.43,0.11,-0.01116,1e-05,0.80061]
[1777495010281,79.15,75754.51,0.11,-0.01113,1e-05,0.79887]
[1777495011288,79.15,75738.02,0.11,-0.01135,1e-05,0.81273]
[1777495012298,79.15,75724.95,0.11,-0.01153,1e-05,0.82385]
[1777495017329,79.15,75721.31,0.11,-0.01159,1e-05,0.82697]
[1777495022364,79.15,75719.66,0.11,-0.01161,1e-05,0.82838]
[1777495027399,79.15,75721.1,0.11,-0.01159,1e-05,0.82715]
[1777495032454,79.15,75726.77,0.11,-0.01151,1e-05,0.82229]
[1777495033450,79.15,75740.13,0.11,-0.01132,1e-05,0.81094]
[1777495034454,79.15,75757.66,0.11,-0.01109,1e-05,0.79625]
[1777495035462,79.15,75770.65,0.11,-0.01091,1e-05,0.7855]
[1777495036468,79.15,75795.99,0.11,-0.01058,1e-05,0.76487]
[1777495039180,79.15,75772.22,0.11,-0.01089,1e-05,0.78421]
[1777495040499,79.15,75753.67,0.11,-0.01114,1e-05,0.79957]
[1777495045536,79.15,75749.32,0.11,-0.0112,1e-05,0.80321]
[1777495050572,79.15,75748.17,0.11,-0.01121,1e-05,0.80418]
[1777495052586,79.15,75735.01,0.11,-0.01135,1e-05,0.81163]
[1777495057621,79.15,75730.35,0.11,-0.01141,1e-05,0.81558]
[1777495062662,79.15,75725.78,0.11,-0.01147,1e-05,0.81946]
[1777495064670,79.15,75746.79,0.11,-0.01118,1e-05,0.80172]
[1777495066684,79.15,75760.36,0.11,-0.011,1e-05,0.79042]
[1777495071719,79.15,75765.66,0.11,-0.01093,1e-05,0.78604]
[1777495076754,79.15,75759.18,0.11,-0.01102,1e-05,0.7914]
[1777495081790,79.15,75750.57,0.11,-0.01113,1e-05,0.79856]
[1777495084812,79.15,75757.95,0.11,-0.01103,1e-05,0.79242]
[1777495090852,79.15,75760.28,0.11,-0.011,1e-05,0.79049]
[1777495091860,79.15,75752.25,0.11,-0.01111,1e-05,0.79715]
[1777495096894,79.15,75743.84,0.11,-0.01122,1e-05,0.80419]
[1777495101929,79.15,75739.45,0.11,-0.01128,1e-05,0.80788]
[1777495105957,79.15,75731.21,0.11,-0.0114,1e-05,0.81485]
[1777495111999,79.15,75730.22,0.11,-0.01136,1e-05,0.81203]
[1777495117034,79.15,75729.16,0.11,-0.01138,1e-05,0.81293]
[1777495119682,79.15,75728.51,0.11,-0.01139,1e-05,0.81348]
[1777495119762,79.15,75728.51,0.11,-0.01139,1e-05,0.81348]
[1777495127105,79.15,75728.01,0.11,-0.01139,1e-05,0.81391]
[1777495132139,79.15,75722.89,0.11,-0.01146,1e-05,0.81826]
[1777495137174,79.15,75723.23,0.11,-0.01146,1e-05,0.81797]
[1777495142209,79.15,75723.11,0.11,-0.01146,1e-05,0.81807]
[1777495147248,79.15,75720.09,0.11,-0.0115,1e-05,0.82065]
[1777495149257,79.15,75703.41,0.11,-0.01174,1e-05,0.83499]
[1777495154295,79.15,75702.24,0.11,-0.01176,1e-05,0.836]
[1777495159328,79.15,75702.89,0.11,-0.01175,1e-05,0.83544]
[1777495164362,79.15,75700.49,0.11,-0.01178,1e-05,0.83752]
[1777495166377,79.15,75709.52,0.11,-0.01165,1e-05,0.82971]
[1777495169398,79.15,75700.84,0.11,-0.01177,1e-05,0.83722]
[1777495174433,79.15,75699.59,0.11,-0.01174,1e-05,0.83458]
[1777495180165,79.15,75696.49,0.11,-0.01179,1e-05,0.83727]
[1777495185510,79.15,75697.6,0.11,-0.01177,1e-05,0.8363]
[1777495190544,79.15,75697.47,0.11,-0.01177,1e-05,0.83642]
[1777495195579,79.15,75696.61,0.11,-0.01178,1e-05,0.83716]
[1777495201624,79.15,75701.73,0.11,-0.01171,1e-05,0.83272]
[1777495206657,79.15,75687.92,0.11,-0.01191,1e-05,0.84474]
[1777495211692,79.15,75690.52,0.11,-0.01187,1e-05,0.84246]
[1777495216735,79.15,75689.64,0.11,-0.01188,1e-05,0.84323]
[1777495218750,79.15,75672.0,0.11,-0.01214,1e-05,0.85876]
[1777495223786,79.15,75675.85,0.11,-0.01208,1e-05,0.85535]
[1777495226804,79.15,75686.34,0.11,-0.01193,1e-05,0.84612]
[1777495231839,79.15,75687.64,0.11,-0.01186,1e-05,0.84123]
[1777495236874,79.15,75689.78,0.11,-0.01183,1e-05,0.83936]
[1777495241908,79.15,75690.91,0.11,-0.01182,1e-05,0.83838]
[1777495246943,79.15,75689.98,0.11,-0.01183,1e-05,0.83919]
[1777495251979,79.15,75689.44,0.11,-0.01184,1e-05,0.83966]
[1777495257015,79.15,75688.96,0.11,-0.01184,1e-05,0.84008]
[1777495262050,79.15,75681.12,0.11,-0.01196,1e-05,0.84693]
[1777495267097,79.15,75679.68,0.11,-0.01198,1e-05,0.8482]
[1777495272131,79.15,75682.64,0.11,-0.01193,1e-05,0.8456]
[1777495277167,79.15,75683.62,0.11,-0.01192,1e-05,0.84474]
[1777495282201,79.15,75683.07,0.11,-0.01193,1e-05,0.84522]
[1777495287236,79.15,75683.58,0.11,-0.01192,1e-05,0.84478]
[1777495292271,79.15,75681.02,0.11,-0.01191,1e-05,0.84326]
[1777495297306,79.15,75687.37,0.11,-0.01182,1e-05,0.83772]
[1777495302342,79.15,75682.06,0.11,-0.01189,1e-05,0.84235]
[1777495307376,79.15,75680.55,0.11,-0.01191,1e-05,0.84367]
[1777495309393,79.15,75673.26,0.11,-0.01202,1e-05,0.85007]
[1777495314426,79.15,75677.14,0.11,-0.01196,1e-05,0.84666]
[1777495317447,79.15,75684.35,0.11,-0.01186,1e-05,0.84035]
[1777495322483,79.15,75686.5,0.11,-0.01183,1e-05,0.83848]
[1777495327518,79.15,75688.93,0.11,-0.01179,1e-05,0.83636]
[1777495333560,79.15,75688.1,0.11,-0.01181,1e-05,0.83709]
[1777495338595,79.15,75687.58,0.11,-0.01181,1e-05,0.83754]
[1777495343629,79.15,75687.43,0.11,-0.01181,1e-05,0.83767]
[1777495346651,79.15,75695.23,0.11,-0.0117,1e-05,0.8309]
[1777495351687,79.15,75692.96,0.11,-0.01169,1e-05,0.82914]
[1777495356720,79.15,75692.37,0.11,-0.01169,1e-05,0.82965]
[1777495361755,79.15,75691.75,0.11,-0.0117,1e-05,0.83019]
[1777495366791,79.15,75690.24,0.11,-0.01172,1e-05,0.83149]
[1777495371825,79.15,75690.32,0.11,-0.01172,1e-05,0.83143]
[1777495376862,79.15,75687.84,0.11,-0.01176,1e-05,0.83357]
[1777495381897,79.15,75684.11,0.11,-0.01181,1e-05,0.83681]
[1777495386948,79.15,75683.66,0.11,-0.01182,1e-05,0.8372]
[1777495388952,79.15,75670.44,0.11,-0.01201,1e-05,0.84877]
[1777495391975,79.15,75677.36,0.11,-0.01191,1e-05,0.8427]
[1777495397009,79.15,75677.7,0.11,-0.0119,1e-05,0.8424]
[1777495399024,79.15,75689.95,0.11,-0.01173,1e-05,0.83175]
[1777495401039,79.15,75704.51,0.11,-0.01152,1e-05,0.81922]
[1777495402045,79.15,75712.03,0.11,-0.01142,1e-05,0.81281]
[1777495404070,79.15,75705.18,0.11,-0.01151,1e-05,0.81865]
[1777495409097,79.15,75721.29,0.11,-0.01129,1e-05,0.80498]
[1777495413125,79.15,75723.81,0.11,-0.01121,1e-05,0.79922]
[1777495418159,79.15,75721.0,0.11,-0.01124,1e-05,0.80158]
[1777495423194,79.15,75724.64,0.11,-0.01119,1e-05,0.79852]
[1777495428231,79.15,75727.59,0.11,-0.01115,1e-05,0.79605]
[1777495433265,79.15,75731.55,0.11,-0.0111,1e-05,0.79275]
[1777495436285,79.15,75740.12,0.11,-0.01098,1e-05,0.78564]
[1777495441325,79.15,75738.33,0.11,-0.01101,1e-05,0.78712]
[1777495442328,79.15,75745.41,0.11,-0.01091,1e-05,0.78127]
[1777495447362,79.15,75746.35,0.11,-0.0109,1e-05,0.7805]
[1777495452407,79.15,75744.74,0.11,-0.01092,1e-05,0.78183]
[1777495456424,79.15,75751.55,0.11,-0.01083,1e-05,0.77623]
[1777495461459,79.15,75754.7,0.11,-0.01079,1e-05,0.77366]
[1777495466494,79.15,75748.13,0.11,-0.01088,1e-05,0.77904]
[1777495471530,79.15,75751.65,0.11,-0.01078,1e-05,0.77259]
[1777495477574,79.15,75751.46,0.11,-0.01078,1e-05,0.77275]
[1777495482608,79.15,75746.73,0.11,-0.01085,1e-05,0.77662]
[1777495487642,79.15,75745.38,0.11,-0.01087,1e-05,0.77772]
[1777495492677,79.15,75741.99,0.11,-0.01091,1e-05,0.78051]
[1777495497713,79.15,75740.84,0.11,-0.01093,1e-05,0.78146]
[1777495502748,79.15,75738.91,0.11,-0.01095,1e-05,0.78305]
[1777495507784,79.15,75738.52,0.11,-0.01096,1e-05,0.78337]
[1777495512820,79.15,75738.04,0.11,-0.01096,1e-05,0.78376]
[1777495517856,79.15,75737.78,0.11,-0.01097,1e-05,0.78398]
[1777495522890,79.15,75740.4,0.11,-0.01093,1e-05,0.78182]
[1777495527611,79.15,75733.46,0.11,-0.01103,1e-05,0.78755]
[1777495532958,79.15,75734.82,0.11,-0.01096,1e-05,0.78283]
[1777495541015,79.15,75735.43,0.11,-0.01095,1e-05,0.78233]
[1777495546049,79.15,75735.33,0.11,-0.01095,1e-05,0.78241]
[1777495551085,79.15,75736.78,0.11,-0.01093,1e-05,0.78121]
[1777495556121,79.15,75741.73,0.11,-0.01087,1e-05,0.77714]
[1777495559142,79.15,75749.32,0.11,-0.01076,1e-05,0.77094]
[1777495564178,79.15,75755.84,0.11,-0.01068,1e-05,0.76564]
[1777495569212,79.15,75759.73,0.11,-0.01063,1e-05,0.76249]
[1777495573240,79.15,75767.36,0.11,-0.01053,1e-05,0.75635]
[1777495580289,79.15,75767.74,0.11,-0.01052,1e-05,0.75604]
[1777495585324,79.15,75763.83,0.11,-0.01057,1e-05,0.75918]
[1777495589352,79.15,75774.64,0.11,-0.01043,1e-05,0.75052]
[1777495591366,79.15,75789.9,0.11,-0.01019,1e-05,0.73498]
[1777495594387,79.15,75779.46,0.11,-0.01033,1e-05,0.74321]
[1777495599421,79.15,75776.18,0.11,-0.01037,1e-05,0.74581]
[1777495604457,79.15,75774.32,0.11,-0.01039,1e-05,0.74729]
[1777495609491,79.15,75774.88,0.11,-0.01038,1e-05,0.74684]
[1777495614527,79.15,75777.27,0.11,-0.01035,1e-05,0.74494]
[1777495616541,79.15,75784.19,0.11,-0.01027,1e-05,0.73947]
[1777495621575,79.15,75787.2,0.11,-0.01023,1e-05,0.7371]
[1777495624597,79.15,75799.92,0.11,-0.01007,1e-05,0.72716]
[1777495629640,79.15,75800.2,0.11,-0.01006,1e-05,0.72694]
[1777495630647,79.15,75787.81,0.11,-0.01022,1e-05,0.73662]
[1777495634678,79.15,75779.54,0.11,-0.01032,1e-05,0.74315]
[1777495639711,79.15,75778.61,0.11,-0.01034,1e-05,0.74388]
[1777495644746,79.15,75780.47,0.11,-0.01031,1e-05,0.74241]
[1777495649781,79.15,75775.92,0.11,-0.01037,1e-05,0.74602]
[1777495654817,79.15,75775.58,0.11,-0.01033,1e-05,0.74281]
[1777495658850,79.15,75768.02,0.11,-0.01043,1e-05,0.74881]
[1777495660864,79.15,75758.85,0.11,-0.01054,1e-05,0.75615]
[1777495665899,79.15,75752.98,0.11,-0.01062,1e-05,0.76088]
[1777495670934,79.15,75752.7,0.11,-0.01062,1e-05,0.7611]
[1777495675968,79.15,75753.93,0.11,-0.01061,1e-05,0.76011]
[1777495681004,79.15,75753.76,0.11,-0.01061,1e-05,0.76025]
[1777495686039,79.15,75745.82,0.11,-0.01072,1e-05,0.76668]
[1777495688738,79.15,75738.15,0.11,-0.01082,1e-05,0.77293]
[1777495694099,79.15,75731.47,0.11,-0.01091,1e-05,0.77841]
[1777495699134,79.15,75732.7,0.11,-0.01089,1e-05,0.7774]
[1777495704167,79.15,75739.22,0.11,-0.0108,1e-05,0.77205]
[1777495708881,79.15,75748.63,0.11,-0.01068,1e-05,0.7644]
[1777495714313,79.15,75740.76,0.11,-0.01073,1e-05,0.76724]
[1777495719347,79.15,75740.81,0.11,-0.01073,1e-05,0.76719]
[1777495724380,79.15,75737.47,0.11,-0.01078,1e-05,0.76992]
[1777495729416,79.15,75741.12,0.11,-0.01073,1e-05,0.76694]
[1777495734451,79.15,75742.49,0.11,-0.01071,1e-05,0.76583]
[1777495739486,79.15,75742.24,0.11,-0.01071,1e-05,0.76603]
[1777495744520,79.15,75739.22,0.11,-0.01075,1e-05,0.76849]
[1777495749557,79.15,75738.0,0.11,-0.01077,1e-05,0.76948]
[1777495754591,79.15,75736.49,0.11,-0.01079,1e-05,0.77072]
[1777495759626,79.15,75734.37,0.11,-0.01082,1e-05,0.77245]
[1777495764662,79.15,75729.93,0.11,-0.01088,1e-05,0.77609]
[1777495769696,79.15,75728.52,0.11,-0.0109,1e-05,0.77725]
[1777495774731,79.15,75725.87,0.11,-0.01088,1e-05,0.77584]
[1777495779767,79.15,75723.95,0.11,-0.01091,1e-05,0.77741]
[1777495784803,79.15,75723.21,0.11,-0.01092,1e-05,0.77802]
[1777495789837,79.15,75723.6,0.11,-0.01092,1e-05,0.7777]
[1777495793865,79.15,75732.45,0.11,-0.0108,1e-05,0.77044]
[1777495795879,79.15,75724.7,0.11,-0.0109,1e-05,0.7768]
[1777495800914,79.15,75721.46,0.11,-0.01094,1e-05,0.77947]
[1777495802928,79.15,75734.16,0.11,-0.01077,1e-05,0.76905]
[1777495807966,79.15,75735.76,0.11,-0.01075,1e-05,0.76774]
[1777495813012,79.15,75734.11,0.11,-0.01077,1e-05,0.76909]
[1777495815021,79.15,75744.44,0.11,-0.01064,1e-05,0.7607]
[1777495820055,79.15,75744.24,0.11,-0.01064,1e-05,0.76086]
[1777495825095,79.15,75738.1,0.11,-0.01072,1e-05,0.76584]
[1777495830125,79.15,75740.86,0.11,-0.01069,1e-05,0.7636]
[1777495835160,79.15,75742.3,0.11,-0.01062,1e-05,0.75889]
[1777495840195,79.15,75733.14,0.11,-0.01074,1e-05,0.76631]
[1777495845232,79.15,75728.8,0.11,-0.0108,1e-05,0.76985]
[1777495850265,79.15,75720.8,0.11,-0.0109,1e-05,0.77641]
[1777495855301,79.15,75716.34,0.11,-0.01096,1e-05,0.78009]
[1777495859329,79.15,75708.36,0.11,-0.01107,1e-05,0.7867]
[1777495864365,79.15,75708.85,0.11,-0.01107,1e-05,0.78629]
[1777495870011,79.15,75710.24,0.11,-0.01105,1e-05,0.78514]
[1777495875444,79.15,75710.39,0.11,-0.01104,1e-05,0.78501]
[1777495880479,79.15,75716.95,0.11,-0.01096,1e-05,0.77958]
[1777495882490,79.15,75723.92,0.11,-0.01086,1e-05,0.77385]
[1777495887525,79.15,75723.55,0.11,-0.01087,1e-05,0.77415]
[1777495892563,79.15,75715.42,0.11,-0.01093,1e-05,0.77724]
[1777495897600,79.15,75709.75,0.11,-0.011,1e-05,0.78192]
[1777495902633,79.15,75710.91,0.11,-0.01099,1e-05,0.78096]
[1777495907668,79.15,75722.08,0.11,-0.01084,1e-05,0.77177]
[1777495912704,79.15,75721.5,0.11,-0.01085,1e-05,0.77224]
[1777495917738,79.15,75721.58,0.11,-0.01084,1e-05,0.77218]
[1777495922776,79.15,75719.44,0.11,-0.01087,1e-05,0.77393]
[1777495927810,79.15,75714.81,0.11,-0.01094,1e-05,0.77774]
[1777495932845,79.15,75713.85,0.11,-0.01095,1e-05,0.77853]
[1777495937880,79.15,75713.95,0.11,-0.01095,1e-05,0.77845]
[1777495943921,79.15,75716.2,0.11,-0.01092,1e-05,0.7766]
[1777495946943,79.15,75723.14,0.11,-0.01082,1e-05,0.7709]
[1777495948958,79.15,75731.6,0.11,-0.01071,1e-05,0.764]
[1777495951979,79.15,75735.86,0.11,-0.01061,1e-05,0.757]
[1777495957015,79.15,75739.54,0.11,-0.01056,1e-05,0.75404]
[1777495962051,79.15,75739.55,0.11,-0.01056,1e-05,0.75403]
[1777495967086,79.15,75739.86,0.11,-0.01055,1e-05,0.75378]
[1777495973130,79.15,75738.75,0.11,-0.01057,1e-05,0.75467]
[1777495978164,79.15,75742.75,0.11,-0.01052,1e-05,0.75146]
[1777495983199,79.15,75741.43,0.11,-0.01053,1e-05,0.75252]
[1777495988234,79.15,75738.05,0.11,-0.01058,1e-05,0.75524]
[1777495993269,79.15,75737.7,0.11,-0.01058,1e-05,0.75552]
[1777495998304,79.15,75737.27,0.11,-0.01059,1e-05,0.75587]
[1777496003338,79.15,75739.82,0.11,-0.01056,1e-05,0.75381]
[1777496008374,79.15,75740.34,0.11,-0.01055,1e-05,0.7534]
[1777496011394,79.15,75744.27,0.11,-0.01045,1e-05,0.74672]
[1777496016430,79.15,75745.53,0.11,-0.01043,1e-05,0.74572]
[1777496021466,79.15,75750.9,0.11,-0.01036,1e-05,0.74145]
[1777496026501,79.15,75750.66,0.11,-0.01037,1e-05,0.74164]
[1777496031537,79.15,75757.64,0.11,-0.01028,1e-05,0.73611]
[1777496036570,79.15,75757.51,0.11,-0.01028,1e-05,0.73622]
[1777496041058,79.15,75756.62,0.11,-0.01029,1e-05,0.73692]
[1777496041155,79.15,75756.73,0.11,-0.01029,1e-05,0.73683]
[1777496046239,79.15,75756.37,0.11,-0.01029,1e-05,0.73712]
[1777496051675,79.15,75756.05,0.11,-0.0103,1e-05,0.73737]
[1777496056710,79.15,75753.32,0.11,-0.01033,1e-05,0.73953]
[1777496061745,79.15,75752.76,0.11,-0.01034,1e-05,0.73997]
[1777496066780,79.15,75753.15,0.11,-0.01034,1e-05,0.73966]
[1777496071816,79.15,75750.98,0.11,-0.01032,1e-05,0.73789]
[1777496076851,79.15,75750.01,0.11,-0.01033,1e-05,0.73866]
[1777496081885,79.15,75749.61,0.11,-0.01033,1e-05,0.73897]
[1777496086923,79.15,75749.59,0.11,-0.01033,1e-05,0.73899]
[1777496089942,79.15,75741.33,0.11,-0.01044,1e-05,0.74556]
[1777496094978,79.15,75736.87,0.11,-0.0105,1e-05,0.74912]
[1777496100020,79.15,75741.47,0.11,-0.01044,1e-05,0.74544]
[1777496105052,79.15,75738.0,0.11,-0.01048,1e-05,0.74822]
[1777496110086,79.15,75731.89,0.11,-0.01056,1e-05,0.75312]
[1777496116127,79.15,75732.52,0.11,-0.01056,1e-05,0.75261]
[1777496123176,79.15,75732.61,0.11,-0.01055,1e-05,0.75254]
[1777496128211,79.15,75732.47,0.11,-0.01056,1e-05,0.75265]
[1777496133246,79.15,75731.27,0.11,-0.01052,1e-05,0.75008]
[1777496138282,79.15,75732.97,0.11,-0.0105,1e-05,0.74872]
[1777496143316,79.15,75733.11,0.11,-0.0105,1e-05,0.7486]
[1777496148351,79.15,75733.88,0.11,-0.01049,1e-05,0.74799]
[1777496153386,79.15,75740.27,0.11,-0.01041,1e-05,0.74289]
[1777496158422,79.15,75744.31,0.11,-0.01035,1e-05,0.73968]
[1777496163457,79.15,75745.01,0.11,-0.01035,1e-05,0.73912]
[1777496168492,79.15,75746.96,0.11,-0.01032,1e-05,0.73758]
[1777496173528,79.15,75748.2,0.11,-0.0103,1e-05,0.7366]
[1777496178563,79.15,75748.93,0.11,-0.0103,1e-05,0.73602]
[1777496183598,79.15,75749.88,0.11,-0.01028,1e-05,0.73527]
[1777496188633,79.15,75750.11,0.11,-0.01028,1e-05,0.73509]
[1777496193667,79.15,75747.05,0.11,-0.01027,1e-05,0.73401]
[1777496198704,79.15,75742.43,0.11,-0.01033,1e-05,0.73767]
[1777496203739,79.15,75744.9,0.11,-0.0103,1e-05,0.73571]
[1777496208773,79.15,75741.65,0.11,-0.01034,1e-05,0.73828]
[1777496213808,79.15,75739.98,0.11,-0.01036,1e-05,0.73961]
[1777496218843,79.15,75739.96,0.11,-0.01036,1e-05,0.73962]
[1777496223877,79.15,75738.2,0.11,-0.01039,1e-05,0.74102]
[1777496228913,79.15,75734.16,0.11,-0.01044,1e-05,0.74424]
[1777496233948,79.15,75728.23,0.11,-0.01052,1e-05,0.74898]
[1777496238983,79.15,75730.02,0.11,-0.01049,1e-05,0.74755]
[1777496242850,79.15,75726.17,0.11,-0.01054,1e-05,0.75064]
[1777496243463,79.15,75726.17,0.11,-0.01054,1e-05,0.75064]
[1777496243523,79.15,75710.19,0.11,-0.01075,1e-05,0.76356]
[1777496244279,79.15,75710.19,0.11,-0.01075,1e-05,0.76356]
[1777496244381,79.15,75710.08,0.11,-0.01076,1e-05,0.76365]
[1777496249053,79.15,75702.79,0.11,-0.01085,1e-05,0.76961]
[1777496251010,79.15,75702.09,0.11,-0.01086,1e-05,0.77019]
[1777496251111,79.15,75700.77,0.11,-0.01083,1e-05,0.76767]
[1777496255514,79.15,75699.39,0.11,-0.01085,1e-05,0.7688]
[1777496255615,79.15,75689.28,0.11,-0.01099,1e-05,0.77712]
[1777496257722,79.15,75680.49,0.11,-0.01111,1e-05,0.78442]
[1777496261275,79.15,75675.43,0.11,-0.01118,1e-05,0.78865]
[1777496261654,79.15,75675.43,0.11,-0.01118,1e-05,0.78865]
[1777496267793,79.15,75669.03,0.11,-0.01127,1e-05,0.79402]
[1777496273221,79.15,75666.57,0.11,-0.0113,1e-05,0.79609]
[1777496278257,79.15,75665.67,0.11,-0.01131,1e-05,0.79685]
[1777496283290,79.15,75672.1,0.11,-0.01122,1e-05,0.79144]
[1777496285409,79.15,75672.08,0.11,-0.01122,1e-05,0.79145]
[1777496285410,79.15,75672.55,0.11,-0.01122,1e-05,0.79106]
[1777496291346,79.15,75675.29,0.11,-0.01118,1e-05,0.78876]
[1777496296382,79.15,75674.75,0.11,-0.01119,1e-05,0.78921]
[1777496301417,79.15,75677.06,0.11,-0.01115,1e-05,0.78728]
[1777496308466,79.15,75680.53,0.11,-0.01111,1e-05,0.78439]
[1777496313501,79.15,75680.72,0.11,-0.01105,1e-05,0.78058]
[1777496318536,79.15,75681.09,0.11,-0.01105,1e-05,0.78027]
[1777496323571,79.15,75680.88,0.11,-0.01105,1e-05,0.78045]
[1777496328606,79.15,75681.97,0.11,-0.01104,1e-05,0.77954]
[1777496332637,79.15,75691.88,0.11,-0.0109,1e-05,0.77135]
[1777496337673,79.15,75691.08,0.11,-0.01091,1e-05,0.77201]
[1777496340346,79.15,75690.77,0.11,-0.01092,1e-05,0.77227]
[1777496340694,79.15,75690.75,0.11,-0.01092,1e-05,0.77228]
[1777496341709,79.15,75690.75,0.11,-0.01092,1e-05,0.77228]
[1777496341805,79.15,75684.41,0.11,-0.011,1e-05,0.77752]
[1777496342392,79.15,75684.41,0.11,-0.011,1e-05,0.77752]
[1777496342708,79.15,75684.41,0.11,-0.011,1e-05,0.77752]
[1777496344066,79.15,75685.53,0.11,-0.01099,1e-05,0.77659]
[1777496344722,79.15,75685.83,0.11,-0.01098,1e-05,0.77634]
[1777496347846,79.15,75686.21,0.11,-0.01098,1e-05,0.77603]
[1777496347847,79.15,75689.14,0.11,-0.01094,1e-05,0.77361]
[1777496355799,79.15,75690.18,0.11,-0.01093,1e-05,0.77275]
[1777496360837,79.15,75689.82,0.11,-0.01093,1e-05,0.77305]
[1777496361849,79.15,75680.47,0.11,-0.01106,1e-05,0.78079]
[1777496362847,79.15,75672.86,0.11,-0.01116,1e-05,0.78713]
[1777496366879,79.15,75659.94,0.11,-0.01134,1e-05,0.798]
[1777496368682,79.15,75659.51,0.11,-0.01135,1e-05,0.79836]
[1777496368892,79.15,75659.68,0.11,-0.01135,1e-05,0.79822]
[1777496371918,79.15,75663.0,0.11,-0.01125,1e-05,0.79172]
[1777496372585,79.15,75663.0,0.11,-0.01125,1e-05,0.79172]
[1777496372686,79.15,75662.76,0.11,-0.01125,1e-05,0.79192]
[1777496374851,79.15,75662.76,0.11,-0.01125,1e-05,0.79192]
[1777496374952,79.15,75659.44,0.11,-0.0113,1e-05,0.79472]
[1777496379972,79.15,75659.02,0.11,-0.0113,1e-05,0.79508]
[1777496386013,79.15,75657.79,0.11,-0.01132,1e-05,0.79611]
[1777496389101,79.15,75654.35,0.11,-0.01137,1e-05,0.79902]
[1777496389709,79.15,75654.35,0.11,-0.01137,1e-05,0.79902]
[1777496389726,79.15,75643.13,0.11,-0.01153,1e-05,0.80857]
[1777496391289,79.15,75643.13,0.11,-0.01153,1e-05,0.80857]
[1777496391391,79.15,75627.13,0.11,-0.01176,1e-05,0.82235]
[1777496393384,79.15,75627.13,0.11,-0.01176,1e-05,0.82235]
[1777496393485,79.15,75626.84,0.11,-0.01176,1e-05,0.82261]
[1777496398720,79.15,75629.23,0.11,-0.01173,1e-05,0.82054]
[1777496403211,79.15,75626.82,0.11,-0.01176,1e-05,0.82262]
[1777496403246,79.15,75616.97,0.11,-0.01191,1e-05,0.8312]
[1777496404064,79.15,75616.97,0.11,-0.01191,1e-05,0.8312]
[1777496404149,79.15,75616.97,0.11,-0.01191,1e-05,0.8312]
[1777496406331,79.15,75616.28,0.11,-0.01192,1e-05,0.83181]
[1777496406432,79.15,75601.87,0.11,-0.01213,1e-05,0.8445]
[1777496407097,79.15,75601.87,0.11,-0.01213,1e-05,0.8445]
[1777496407196,79.15,75599.37,0.11,-0.01217,1e-05,0.84672]
[1777496410000,79.15,75598.56,0.11,-0.01218,1e-05,0.84744]
[1777496410811,79.15,75586.79,0.11,-0.01235,2e-05,0.85795]
[1777496411304,79.15,75586.79,0.11,-0.01235,2e-05,0.85795]
[1777496411308,79.15,75587.06,0.11,-0.01235,2e-05,0.8577]
[1777496417480,79.15,75586.07,0.11,-0.01236,2e-05,0.85859]
[1777496417522,79.15,75568.71,0.11,-0.01263,2e-05,0.8743]
[1777496423285,79.15,75574.14,0.11,-0.01255,2e-05,0.86936]
[1777496428319,79.15,75579.93,0.11,-0.01246,2e-05,0.86412]
[1777496429422,79.15,75579.93,0.11,-0.01246,2e-05,0.86412]
[1777496429430,79.15,75577.16,0.11,-0.0125,2e-05,0.86663]
[1777496435369,79.16,75572.74,0.11,-0.01252,2e-05,0.86716]
[1777496440404,79.18,75571.38,0.11,-0.01256,2e-05,0.86951]
[1777496445439,79.2,75576.99,0.11,-0.01249,2e-05,0.86553]
[1777496450474,79.22,75576.22,0.11,-0.01252,2e-05,0.86735]
[1777496455509,79.24,75576.52,0.11,-0.01254,2e-05,0.86819]
[1777496460549,79.26,75577.21,0.11,-0.01255,2e-05,0.86868]
[1777496465581,79.28,75586.05,0.11,-0.01243,2e-05,0.86183]
[1777496467595,79.29,75594.5,0.11,-0.01231,2e-05,0.85473]
[1777496472630,79.32,75597.8,0.11,-0.01228,2e-05,0.85301]
[1777496477665,79.34,75598.85,0.11,-0.01229,2e-05,0.85329]
[1777496481696,79.36,75605.88,0.11,-0.0122,1e-05,0.84801]
[1777496482730,79.36,75605.88,0.11,-0.0122,1e-05,0.84801]
[1777496482770,79.36,75620.99,0.11,-0.01197,1e-05,0.83469]
[1777496485722,79.36,75628.58,0.11,-0.01186,1e-05,0.82807]
[1777496491765,79.36,75630.33,0.11,-0.01178,1e-05,0.82275]
[1777496496800,79.36,75628.75,0.11,-0.01181,1e-05,0.82412]
[1777496501835,79.36,75628.57,0.11,-0.01181,1e-05,0.82428]
[1777496506870,79.36,75631.41,0.11,-0.01177,1e-05,0.82182]
[1777496511905,79.36,75632.66,0.11,-0.01175,1e-05,0.82073]
[1777496517947,79.36,75638.34,0.11,-0.01167,1e-05,0.81583]
[1777496522982,79.36,75638.23,0.11,-0.01167,1e-05,0.81593]
[1777496528017,79.36,75640.7,0.11,-0.01163,1e-05,0.81381]
[1777496540102,79.36,75643.92,0.11,-0.01159,1e-05,0.81105]
[1777496546144,79.36,75640.59,0.11,-0.01164,1e-05,0.8139]
[1777496551799,79.36,75645.11,0.11,-0.01152,1e-05,0.80628]
[1777496557221,79.36,75643.46,0.11,-0.01154,1e-05,0.80769]
[1777496562255,79.36,75642.45,0.11,-0.01156,1e-05,0.80855]
[1777496567291,79.36,75640.11,0.11,-0.01159,1e-05,0.81055]
[1777496572326,79.36,75640.74,0.11,-0.01158,1e-05,0.81001]
[1777496577361,79.36,75641.92,0.11,-0.01157,1e-05,0.809]
[1777496582396,79.36,75642.25,0.11,-0.01156,1e-05,0.80872]
[1777496587430,79.36,75643.14,0.11,-0.01155,1e-05,0.80796]
[1777496592466,79.36,75643.51,0.11,-0.01154,1e-05,0.80764]
[1777496597501,79.36,75645.34,0.11,-0.01152,1e-05,0.80608]
[1777496602150,79.36,75652.05,0.11,-0.01142,1e-05,0.80038]
[1777496607570,79.36,75653.65,0.11,-0.0114,1e-05,0.79902]
[1777496612606,79.36,75655.14,0.11,-0.01133,1e-05,0.79405]
[1777496613613,79.36,75645.82,0.11,-0.01146,1e-05,0.80194]
[1777496618648,79.36,75640.97,0.11,-0.01153,1e-05,0.80606]
[1777496625697,79.36,75641.05,0.11,-0.01153,1e-05,0.806]
[1777496629111,79.36,75640.07,0.11,-0.01154,1e-05,0.80683]
[1777496629212,79.36,75637.97,0.11,-0.01157,1e-05,0.80863]
[1777496635707,79.36,75638.46,0.11,-0.01156,1e-05,0.80821]
[1777496635808,79.36,75638.66,0.11,-0.01156,1e-05,0.80804]
[1777496642431,79.36,75638.46,0.11,-0.01156,1e-05,0.80821]
[1777496647859,79.36,75632.0,0.11,-0.01166,1e-05,0.81375]
[1777496652893,79.36,75624.72,0.11,-0.01176,1e-05,0.82003]
[1777496657930,79.36,75625.3,0.11,-0.01175,1e-05,0.81952]
[1777496662965,79.36,75626.75,0.11,-0.01173,1e-05,0.81827]
[1777496669014,79.36,75631.51,0.11,-0.01166,1e-05,0.81417]
[1777496674047,79.36,75631.29,0.11,-0.01161,1e-05,0.81059]
[1777496676243,79.36,75630.88,0.11,-0.01162,1e-05,0.81094]
[1777496677193,79.36,75633.69,0.11,-0.01158,1e-05,0.80853]
[1777496677069,79.36,75639.34,0.11,-0.0115,1e-05,0.80371]
[1777496678076,79.36,75640.34,0.11,-0.01149,1e-05,0.80286]
[1777496683110,79.36,75639.65,0.11,-0.01149,1e-05,0.80344]
[1777496689156,79.36,75638.57,0.11,-0.01151,1e-05,0.80436]
[1777496691167,79.36,75626.38,0.11,-0.01168,1e-05,0.81481]
[1777496696202,79.36,75626.24,0.11,-0.01169,1e-05,0.81493]
[1777496697208,79.36,75637.23,0.11,-0.01153,1e-05,0.80551]
[1777496698170,79.36,75637.23,0.11,-0.01153,1e-05,0.80551]
[1777496698216,79.36,75635.5,0.11,-0.01155,1e-05,0.80698]
[1777496700085,79.36,75634.37,0.11,-0.01157,1e-05,0.80795]
[1777496700230,79.36,75634.45,0.11,-0.01157,1e-05,0.80788]
[1777496701183,79.36,75634.45,0.11,-0.01157,1e-05,0.80788]
[1777496701237,79.36,75633.54,0.11,-0.01158,1e-05,0.80866]
[1777496702244,79.36,75579.66,0.11,-0.01237,2e-05,0.85586]
[1777496702557,79.36,75579.66,0.11,-0.01237,2e-05,0.85586]
[1777496703251,79.36,75580.13,0.11,-0.01237,2e-05,0.85544]
[1777496709293,79.36,75587.62,0.11,-0.01225,2e-05,0.84875]
[1777496711308,79.36,75643.81,0.11,-0.01144,1e-05,0.79991]
[1777496716342,79.36,75645.78,0.11,-0.01141,1e-05,0.79824]
[1777496722992,79.36,75643.0,0.11,-0.01145,1e-05,0.8006]
[1777496723475,79.36,75643.0,0.11,-0.01145,1e-05,0.8006]
[1777496723576,79.36,75643.0,0.11,-0.01145,1e-05,0.8006]
[1777496729434,79.36,75640.61,0.11,-0.01148,1e-05,0.80263]
[1777496734470,79.36,75639.99,0.11,-0.01144,1e-05,0.79941]
[1777496739506,79.36,75640.91,0.11,-0.01143,1e-05,0.79863]
[1777496744540,79.36,75643.71,0.11,-0.01139,1e-05,0.79626]
[1777496749696,79.36,75638.22,0.11,-0.01146,1e-05,0.80092]
[1777496749798,79.36,75636.98,0.11,-0.01148,1e-05,0.80197]
[1777496755617,79.36,75635.15,0.11,-0.01151,1e-05,0.80353]
[1777496760651,79.36,75635.01,0.11,-0.01151,1e-05,0.80365]
[1777496767701,79.36,75634.48,0.11,-0.01152,1e-05,0.8041]
[1777496770248,79.36,75634.2,0.11,-0.01152,1e-05,0.80434]
[1777496770346,79.36,75630.71,0.11,-0.01157,1e-05,0.80732]
[1777496773031,79.36,75627.99,0.11,-0.01161,1e-05,0.80965]
[1777496773131,79.36,75628.24,0.11,-0.01161,1e-05,0.80943]
[1777496776652,79.36,75624.81,0.11,-0.01166,1e-05,0.81238]
[1777496776763,79.36,75624.55,0.11,-0.01166,1e-05,0.8126]
[1777496778159,79.36,75624.55,0.11,-0.01166,1e-05,0.8126]
[1777496778260,79.36,75623.36,0.11,-0.01168,1e-05,0.81363]
[1777496778961,79.36,75623.36,0.11,-0.01168,1e-05,0.81363]
[1777496779062,79.36,75621.37,0.11,-0.0117,1e-05,0.81534]
[1777496780608,79.36,75621.37,0.11,-0.0117,1e-05,0.81534]
[1777496780793,79.36,75618.87,0.11,-0.01174,1e-05,0.8175]
[1777496782757,79.36,75620.74,0.11,-0.01171,1e-05,0.81588]
[1777496782901,79.36,75620.74,0.11,-0.01171,1e-05,0.81588]
[1777496784361,79.36,75620.98,0.11,-0.01171,1e-05,0.81568]
[1777496785224,79.36,75620.92,0.11,-0.01171,1e-05,0.81573]
[1777496786549,79.36,75614.54,0.11,-0.0118,1e-05,0.82125]
[1777496786834,79.36,75601.32,0.11,-0.012,1e-05,0.83278]
[1777496789855,79.36,75594.48,0.11,-0.0121,1e-05,0.8388]
[1777496791870,79.36,75597.02,0.11,-0.01201,1e-05,0.83271]
[1777496795900,79.36,75586.11,0.11,-0.01217,1e-05,0.84233]
[1777496800935,79.36,75586.88,0.11,-0.01216,1e-05,0.84165]
[1777496802250,79.36,75586.88,0.11,-0.01216,1e-05,0.84165]
[1777496802335,79.36,75585.65,0.11,-0.01218,1e-05,0.84274]
[1777496806908,79.36,75585.8,0.11,-0.01217,1e-05,0.84261]
[1777496807008,79.36,75585.15,0.11,-0.01218,1e-05,0.84318]
[1777496812013,79.36,75581.41,0.11,-0.01224,2e-05,0.8465]
[1777496814231,79.36,75581.41,0.11,-0.01224,2e-05,0.8465]
[1777496814276,79.36,75580.8,0.11,-0.01225,2e-05,0.84705]
[1777496820068,79.36,75581.09,0.11,-0.01224,2e-05,0.84679]
[1777496823105,79.36,75560.48,0.11,-0.01256,2e-05,0.86529]
[1777496829148,79.36,75565.61,0.11,-0.01248,2e-05,0.86065]
[1777496833194,79.36,75578.96,0.11,-0.01228,2e-05,0.84868]
[1777496833731,79.36,75578.96,0.11,-0.01228,2e-05,0.84868]
[1777496834204,79.36,75581.16,0.11,-0.01224,2e-05,0.84673]
[1777496838255,79.36,75580.54,0.11,-0.01225,2e-05,0.84728]
[1777496838326,79.36,75579.96,0.11,-0.01226,2e-05,0.84779]
[1777496844267,79.36,75585.21,0.11,-0.01218,1e-05,0.84313]
[1777496849308,79.36,75589.62,0.11,-0.01212,1e-05,0.83923]
[1777496851315,79.36,75592.21,0.11,-0.01203,1e-05,0.83309]
[1777496855344,79.36,75599.96,0.11,-0.01191,1e-05,0.8263]
[1777496856465,79.36,75604.16,0.11,-0.01185,1e-05,0.82264]
[1777496857357,79.36,75604.93,0.11,-0.01184,1e-05,0.82197]
[1777496857638,79.36,75604.93,0.11,-0.01184,1e-05,0.82197]
[1777496858364,79.36,75605.32,0.11,-0.01183,1e-05,0.82163]
[1777496860249,79.36,75607.06,0.11,-0.01181,1e-05,0.82012]
[1777496860390,79.36,75600.3,0.11,-0.01191,1e-05,0.826]
[1777496860798,79.36,75600.3,0.11,-0.01191,1e-05,0.826]
[1777496861392,79.36,75590.01,0.11,-0.01206,1e-05,0.83502]
[1777496862398,79.36,75581.32,0.11,-0.01219,1e-05,0.8427]
[1777496867434,79.36,75580.88,0.11,-0.01219,1e-05,0.84309]
[1777496872469,79.36,75581.93,0.11,-0.01218,1e-05,0.84216]
[1777496877503,79.36,75582.67,0.11,-0.01217,1e-05,0.8415]
[1777496882539,79.36,75583.41,0.11,-0.01216,1e-05,0.84085]
[1777496884154,79.36,75591.61,0.11,-0.01203,1e-05,0.83361]
[1777496889589,79.36,75588.51,0.11,-0.01208,1e-05,0.83634]
[1777496894224,79.36,75595.54,0.11,-0.01198,1e-05,0.83016]
[1777496899657,79.36,75598.97,0.11,-0.01193,1e-05,0.82716]
[1777496904692,79.36,75603.62,0.11,-0.01186,1e-05,0.82311]
[1777496909728,79.36,75601.72,0.11,-0.01189,1e-05,0.82476]
[1777496914763,79.36,75603.62,0.11,-0.0118,1e-05,0.81929]
[1777496919798,79.36,75603.55,0.11,-0.01181,1e-05,0.81935]
[1777496926848,79.36,75603.49,0.11,-0.01181,1e-05,0.81941]
[1777496928861,79.36,75612.74,0.11,-0.01167,1e-05,0.81141]
[1777496933763,79.36,75613.15,0.11,-0.01167,1e-05,0.81106]
[1777496933968,79.36,75613.15,0.11,-0.01167,1e-05,0.81106]
[1777496937122,79.36,75616.98,0.11,-0.01161,1e-05,0.80777]
[1777496937223,79.36,75618.23,0.11,-0.01159,1e-05,0.8067]
[1777496942960,79.36,75620.84,0.11,-0.01156,1e-05,0.80447]
[1777496947993,79.36,75622.11,0.11,-0.01154,1e-05,0.80338]
[1777496950255,79.36,75622.21,0.11,-0.01154,1e-05,0.8033]
[1777496950353,79.36,75623.71,0.11,-0.01151,1e-05,0.80202]
[1777496956050,79.36,75626.42,0.11,-0.01148,1e-05,0.79971]
[1777496961085,79.36,75629.67,0.11,-0.01143,1e-05,0.79695]
[1777496963099,79.36,75639.14,0.11,-0.0113,1e-05,0.78895]
[1777496968134,79.36,75639.78,0.11,-0.01129,1e-05,0.78841]
[1777496972161,79.36,75642.46,0.11,-0.0112,1e-05,0.78246]
[1777496976190,79.36,75650.16,0.11,-0.01109,1e-05,0.77604]
[1777496981225,79.36,75652.41,0.11,-0.01106,1e-05,0.77417]
[1777496986259,79.36,75655.52,0.11,-0.01102,1e-05,0.7716]
[1777496991297,79.36,75655.37,0.11,-0.01102,1e-05,0.77172]
[1777496992302,79.36,75647.25,0.11,-0.01113,1e-05,0.77846]
[1777496997337,79.36,75645.37,0.11,-0.01116,1e-05,0.78003]
[1777497003379,79.36,75643.92,0.11,-0.01118,1e-05,0.78124]
[1777497009420,79.36,75643.51,0.11,-0.01118,1e-05,0.78158]
[1777497014459,79.36,75643.68,0.11,-0.01118,1e-05,0.78144]
[1777497019493,79.36,75645.51,0.11,-0.01116,1e-05,0.77991]
[1777497024529,79.36,75645.02,0.11,-0.01116,1e-05,0.78032]
[1777497029565,79.36,75648.27,0.11,-0.01112,1e-05,0.77761]
[1777497034600,79.36,75648.1,0.11,-0.01107,1e-05,0.77407]
[1777497039639,79.36,75648.12,0.11,-0.01107,1e-05,0.77405]
[1777497043665,79.36,75655.12,0.11,-0.01097,1e-05,0.76826]
[1777497049707,79.36,75656.29,0.11,-0.01096,1e-05,0.7673]
[1777497055350,79.36,75656.57,0.11,-0.01095,1e-05,0.76707]
[1777497061791,79.36,75661.36,0.11,-0.01089,1e-05,0.76313]
[1777497065430,79.36,75675.13,0.11,-0.0107,1e-05,0.75191]
[1777497070856,79.36,75682.31,0.11,-0.01061,1e-05,0.74612]
[1777497075892,79.36,75682.98,0.11,-0.0106,1e-05,0.74558]
[1777497079560,79.36,75682.22,0.11,-0.01061,1e-05,0.74619]
[1777497079606,79.36,75682.21,0.11,-0.01061,1e-05,0.7462]
[1777497081935,79.36,75691.03,0.11,-0.01049,1e-05,0.73913]
[1777497086971,79.36,75692.28,0.11,-0.01047,1e-05,0.73813]
[1777497092016,79.36,75691.85,0.11,-0.01043,1e-05,0.73491]
[1777497097047,79.36,75691.86,0.11,-0.01043,1e-05,0.7349]
[1777497102081,79.36,75691.54,0.11,-0.01044,1e-05,0.73516]
[1777497107117,79.36,75691.22,0.11,-0.01044,1e-05,0.73541]
[1777497112152,79.36,75690.69,0.11,-0.01045,1e-05,0.73583]
[1777497113159,79.36,75697.47,0.11,-0.01036,1e-05,0.73045]
[1777497115033,79.36,75699.42,0.11,-0.01033,1e-05,0.72891]
[1777497115173,79.36,75701.31,0.11,-0.01031,1e-05,0.72742]
[1777497120208,79.36,75701.26,0.11,-0.01031,1e-05,0.72746]
[1777497125244,79.36,75701.43,0.11,-0.01031,1e-05,0.72732]
[1777497130279,79.36,75702.4,0.11,-0.01029,1e-05,0.72656]
[1777497135315,79.36,75708.8,0.11,-0.01021,1e-05,0.72153]
[1777497140349,79.36,75714.72,0.11,-0.01014,1e-05,0.71691]
[1777497145384,79.36,75714.32,0.11,-0.01014,1e-05,0.71722]
[1777497150420,79.36,75713.92,0.11,-0.01015,1e-05,0.71753]
[1777497155455,79.36,75714.15,0.11,-0.01009,1e-05,0.71385]
[1777497160490,79.36,75715.06,0.11,-0.01008,1e-05,0.71315]
[1777497165524,79.36,75714.09,0.11,-0.0101,1e-05,0.7139]
[1777497170560,79.36,75713.0,0.11,-0.01011,1e-05,0.71475]
[1777497175596,79.36,75714.41,0.11,-0.01009,1e-05,0.71365]
[1777497180642,79.36,75726.81,0.11,-0.00993,1e-05,0.70407]
[1777497182503,79.36,75727.16,0.11,-0.00993,1e-05,0.7038]
[1777497182648,79.36,75743.65,0.11,-0.00972,1e-05,0.69123]
[1777497183660,79.36,75759.43,0.11,-0.00953,1e-05,0.67937]
[1777497184663,79.36,75772.66,0.11,-0.00937,1e-05,0.66956]
[1777497185671,79.36,75792.54,0.11,-0.00914,1e-05,0.65504]
[1777497189700,79.36,75781.92,0.11,-0.00926,1e-05,0.66276]
[1777497194734,79.36,75786.67,0.11,-0.00921,1e-05,0.6593]
[1777497198272,79.36,75786.42,0.11,-0.00921,1e-05,0.65948]
[1777497198762,79.36,75784.52,0.11,-0.00923,1e-05,0.66086]
[1777497200544,79.36,75783.29,0.11,-0.00925,1e-05,0.66176]
[1777497200775,79.36,75783.2,0.11,-0.00925,1e-05,0.66183]
[1777497201783,79.36,75775.99,0.11,-0.00933,1e-05,0.66711]
[1777497206825,79.36,75774.2,0.11,-0.00935,1e-05,0.66843]
[1777497211859,79.36,75772.7,0.11,-0.00933,1e-05,0.66619]
[1777497216895,79.36,75771.4,0.11,-0.00934,1e-05,0.66715]
[1777497219916,79.36,75779.79,0.11,-0.00924,1e-05,0.661]
[1777497224951,79.36,75785.03,0.11,-0.00918,1e-05,0.65718]
[1777497229986,79.36,75780.17,0.11,-0.00924,1e-05,0.66072]
[1777497235021,79.36,75778.06,0.11,-0.00926,1e-05,0.66226]
[1777497240056,79.36,75773.74,0.11,-0.00931,1e-05,0.66543]
[1777497245091,79.36,75772.82,0.11,-0.00933,1e-05,0.6661]
[1777497250125,79.36,75772.24,0.11,-0.00933,1e-05,0.66653]
[1777497256789,79.36,75771.86,0.11,-0.00934,1e-05,0.66681]
[1777497264224,79.36,75772.41,0.11,-0.00933,1e-05,0.6664]
[1777497269258,79.36,75778.5,0.11,-0.00926,1e-05,0.66194]
[1777497273287,79.36,75781.09,0.11,-0.00918,1e-05,0.65674]
[1777497274295,79.36,75787.73,0.11,-0.00911,1e-05,0.65193]
[1777497276932,79.36,75762.75,0.11,-0.0094,1e-05,0.67018]
[1777497282350,79.36,75762.77,0.11,-0.0094,1e-05,0.67016]
[1777497287384,79.36,75763.93,0.11,-0.00939,1e-05,0.66931]
[1777497292420,79.36,75762.99,0.11,-0.0094,1e-05,0.67]
[1777497294434,79.36,75755.43,0.11,-0.00949,1e-05,0.6756]
[1777497299470,79.36,75755.68,0.11,-0.00949,1e-05,0.67542]
[1777497302489,79.36,75767.49,0.11,-0.00934,1e-05,0.66668]
[1777497306518,79.36,75775.11,0.11,-0.00925,1e-05,0.6611]
[1777497309539,79.36,75782.77,0.11,-0.00916,1e-05,0.65552]
[1777497311438,79.36,75784.0,0.11,-0.00915,1e-05,0.65463]
[1777497311553,79.36,75784.74,0.11,-0.00914,1e-05,0.65409]
[1777497316587,79.36,75787.47,0.11,-0.00911,1e-05,0.65212]
[1777497321623,79.36,75790.47,0.11,-0.00907,1e-05,0.64996]
[1777497326658,79.36,75790.97,0.11,-0.00907,1e-05,0.6496]
[1777497331693,79.36,75791.69,0.11,-0.00902,1e-05,0.6458]
[1777497336728,79.36,75792.65,0.11,-0.009,1e-05,0.64511]
[1777497341762,79.36,75793.95,0.11,-0.00899,1e-05,0.64418]
[1777497344791,79.36,75784.53,0.11,-0.0091,1e-05,0.65095]
[1777497349825,79.36,75783.81,0.11,-0.00911,1e-05,0.65147]
[1777497354854,79.36,75785.88,0.11,-0.00908,1e-05,0.64998]
[1777497359889,79.36,75790.98,0.11,-0.00902,1e-05,0.64631]
[1777497364924,79.36,75790.73,0.11,-0.00903,1e-05,0.64649]
[1777497367945,79.36,75800.72,0.11,-0.00891,1e-05,0.63935]
[1777497372981,79.36,75799.57,0.11,-0.00892,1e-05,0.64017]
[1777497378017,79.36,75800.91,0.11,-0.00891,1e-05,0.63922]
[1777497383052,79.36,75807.04,0.11,-0.00884,1e-05,0.63487]
[1777497388087,79.36,75811.76,0.11,-0.00879,1e-05,0.63154]
[1777497389095,79.36,75804.65,0.11,-0.00887,1e-05,0.63657]
[1777497392116,79.36,75807.64,0.11,-0.00879,1e-05,0.63122]
[1777497397774,79.36,75810.52,0.11,-0.00876,1e-05,0.6292]
[1777497400173,79.36,75817.37,0.11,-0.00868,1e-05,0.6244]
[1777497405208,79.36,75818.39,0.11,-0.00867,1e-05,0.62369]
[1777497406214,79.36,75825.97,0.11,-0.00858,1e-05,0.61843]
[1777497411248,79.36,75827.24,0.11,-0.00857,1e-05,0.61755]
[1777497416454,79.36,75829.44,0.11,-0.00855,1e-05,0.61603]
[1777497416554,79.36,75837.31,0.11,-0.00846,1e-05,0.61062]
[1777497422327,79.36,75842.09,0.11,-0.00841,1e-05,0.60735]
[1777497427987,79.36,75837.16,0.11,-0.00846,1e-05,0.61072]
[1777497433406,79.36,75825.13,0.11,-0.00859,1e-05,0.61901]
[1777497438439,79.36,75821.76,0.11,-0.00863,1e-05,0.62135]
[1777497443474,79.36,75822.81,0.11,-0.00862,1e-05,0.62062]
[1777497448509,79.36,75821.52,0.11,-0.00863,1e-05,0.62151]
[1777497454551,79.36,75821.51,0.11,-0.00859,1e-05,0.61833]
[1777497459586,79.36,75821.6,0.11,-0.00859,1e-05,0.61827]
[1777497464621,79.36,75821.57,0.11,-0.00859,1e-05,0.61829]
[1777497469657,79.36,75822.27,0.11,-0.00858,1e-05,0.61781]
[1777497474697,79.36,75821.98,0.11,-0.00859,1e-05,0.61801]
[1777497479733,79.36,75817.83,0.11,-0.00863,1e-05,0.62088]
[1777497484767,79.36,75814.1,0.11,-0.00867,1e-05,0.62348]
[1777497490810,79.36,75815.74,0.11,-0.00865,1e-05,0.62234]
[1777497495845,79.36,75812.15,0.11,-0.00869,1e-05,0.62484]
[1777497500880,79.36,75815.0,0.11,-0.00866,1e-05,0.62285]
[1777497502893,79.36,75824.05,0.11,-0.00856,1e-05,0.61657]
[1777497503901,79.36,75831.4,0.11,-0.00848,1e-05,0.61151]
[1777497507929,79.36,75838.24,0.11,-0.00841,1e-05,0.60684]
[1777497512963,79.36,75833.74,0.11,-0.00841,1e-05,0.60676]
[1777497517999,79.36,75833.26,0.11,-0.00842,1e-05,0.60709]
[1777497523035,79.36,75832.55,0.11,-0.00843,1e-05,0.60757]
[1777497528070,79.36,75831.58,0.11,-0.00844,1e-05,0.60824]
[1777497533105,79.36,75828.54,0.11,-0.00847,1e-05,0.61032]
[1777497538141,79.36,75829.88,0.11,-0.00846,1e-05,0.6094]
[1777497543176,79.36,75828.67,0.11,-0.00847,1e-05,0.61023]
[1777497548212,79.36,75827.69,0.11,-0.00848,1e-05,0.6109]
[1777497552239,79.36,75817.2,0.11,-0.0086,1e-05,0.61813]
[1777497556267,79.36,75830.76,0.11,-0.00845,1e-05,0.6088]
[1777497561302,79.36,75835.75,0.11,-0.00839,1e-05,0.60539]
[1777497566336,79.36,75835.36,0.11,-0.0084,1e-05,0.60566]
[1777497571372,79.36,75836.22,0.11,-0.00834,1e-05,0.60193]
[1777497577414,79.36,75834.22,0.11,-0.00837,1e-05,0.60329]
[1777497582487,79.36,75835.0,0.11,-0.00836,1e-05,0.60276]
[1777497587523,79.36,75839.83,0.11,-0.00831,1e-05,0.59949]
[1777497592558,79.36,75838.06,0.11,-0.00832,1e-05,0.60069]
[1777497597593,79.36,75838.37,0.11,-0.00832,1e-05,0.60048]
[1777497602629,79.36,75838.54,0.11,-0.00832,1e-05,0.60036]
[1777497607664,79.36,75838.71,0.11,-0.00832,1e-05,0.60025]
[1777497612698,79.36,75838.29,0.11,-0.00832,1e-05,0.60053]
[1777497617732,79.36,75837.32,0.11,-0.00833,1e-05,0.60119]
[1777497622768,79.36,75837.01,0.11,-0.00834,1e-05,0.6014]
[1777497625788,79.36,75828.91,0.11,-0.00842,1e-05,0.60691]
[1777497630824,79.36,75829.14,0.11,-0.00842,1e-05,0.60675]
[1777497635859,79.36,75829.5,0.11,-0.00838,1e-05,0.60336]
[1777497640894,79.36,75830.1,0.11,-0.00837,1e-05,0.60295]
[1777497645928,79.36,75830.52,0.11,-0.00836,1e-05,0.60267]
[1777497650963,79.36,75831.66,0.11,-0.00835,1e-05,0.60189]
[1777497655999,79.36,75831.49,0.11,-0.00835,1e-05,0.60201]
[1777497661034,79.36,75831.98,0.11,-0.00835,1e-05,0.60167]
[1777497667079,79.36,75834.38,0.11,-0.00832,1e-05,0.60005]
[1777497671107,79.36,75841.2,0.11,-0.00825,1e-05,0.59545]
[1777497676144,79.36,75841.07,0.11,-0.00825,1e-05,0.59554]
[1777497681179,79.36,75843.54,0.11,-0.00822,1e-05,0.59388]
[1777497686213,79.36,75846.23,0.11,-0.00819,1e-05,0.59207]
[1777497691248,79.36,75851.65,0.11,-0.0081,1e-05,0.58537]
[1777497696283,79.36,75852.85,0.11,-0.00808,1e-05,0.58457]
[1777497701317,79.36,75851.79,0.11,-0.00809,1e-05,0.58528]
[1777497706353,79.36,75852.24,0.11,-0.00809,1e-05,0.58498]
[1777497717429,79.36,75852.75,0.11,-0.00808,1e-05,0.58464]
[1777497722465,79.36,75852.07,0.11,-0.00809,1e-05,0.58509]
[1777497727500,79.36,75850.91,0.11,-0.0081,1e-05,0.58586]
[1777497733541,79.36,75847.76,0.11,-0.00814,1e-05,0.58796]
[1777497738577,79.36,75848.98,0.11,-0.00812,1e-05,0.58714]
[1777497745626,79.36,75849.39,0.11,-0.00812,1e-05,0.58687]
[1777497750661,79.36,75849.94,0.11,-0.00811,1e-05,0.58651]
[1777497755695,79.36,75848.67,0.11,-0.00809,1e-05,0.58427]
[1777497761738,79.36,75847.03,0.11,-0.0081,1e-05,0.58535]
[1777497768791,79.36,75845.89,0.11,-0.00812,1e-05,0.58611]
[1777497773822,79.36,75845.78,0.11,-0.00812,1e-05,0.58618]
[1777497779864,79.36,75844.04,0.11,-0.00814,1e-05,0.58734]
[1777497784900,79.36,75846.37,0.11,-0.00811,1e-05,0.58579]
[1777497789934,79.36,75844.75,0.11,-0.00813,1e-05,0.58687]
[1777497794969,79.36,75843.09,0.11,-0.00815,1e-05,0.58797]
[1777497800004,79.36,75846.82,0.11,-0.00811,1e-05,0.58549]
[1777497801012,79.36,75855.79,0.11,-0.00801,1e-05,0.57956]
[1777497804032,79.36,75863.28,0.11,-0.00793,1e-05,0.57465]
[1777497809068,79.36,75864.09,0.11,-0.00792,1e-05,0.57412]
[1777497814102,79.36,75856.98,0.11,-0.00796,1e-05,0.57572]
[1777497820143,79.36,75857.31,0.11,-0.00795,1e-05,0.57551]
[1777497825179,79.36,75857.5,0.11,-0.00795,1e-05,0.57538]
[1777497830214,79.36,75857.86,0.11,-0.00795,1e-05,0.57515]
[1777497835250,79.36,75863.23,0.11,-0.00789,1e-05,0.57164]
[1777497838173,79.36,75864.18,0.11,-0.00788,1e-05,0.57102]
[1777497838275,79.36,75862.53,0.11,-0.0079,1e-05,0.57209]
[1777497841627,79.36,75862.88,0.11,-0.0079,1e-05,0.57187]
[1777497842299,79.36,75862.96,0.11,-0.0079,1e-05,0.57181]
[1777497848341,79.36,75862.84,0.11,-0.0079,1e-05,0.57189]
[1777497853376,79.36,75861.97,0.11,-0.00791,1e-05,0.57246]
[1777497859418,79.36,75861.52,0.11,-0.00791,1e-05,0.57275]
[1777497864453,79.36,75856.75,0.11,-0.00796,1e-05,0.57587]
[1777497869488,79.36,75856.35,0.11,-0.00796,1e-05,0.57613]
[1777497874523,79.36,75856.67,0.11,-0.00792,1e-05,0.57287]
[1777497879558,79.36,75856.18,0.11,-0.00793,1e-05,0.57319]
[1777497886607,79.36,75854.45,0.11,-0.00794,1e-05,0.57433]
[1777497891642,79.36,75855.26,0.11,-0.00793,1e-05,0.5738]
[1777497896677,79.36,75854.58,0.11,-0.00794,1e-05,0.57424]
[1777497901714,79.36,75849.09,0.11,-0.008,1e-05,0.57784]
[1777497904733,79.36,75856.29,0.11,-0.00792,1e-05,0.57312]
[1777497909769,79.36,75854.03,0.11,-0.00795,1e-05,0.5746]
[1777497914803,79.36,75853.92,0.11,-0.00795,1e-05,0.57467]
[1777497921543,79.36,75854.47,0.11,-0.00794,1e-05,0.57431]
[1777497926888,79.36,75852.74,0.11,-0.00796,1e-05,0.57545]
[1777497931923,79.36,75851.1,0.11,-0.00794,1e-05,0.57347]
[1777497936958,79.36,75849.13,0.11,-0.00796,1e-05,0.57475]
[1777497943001,79.36,75848.8,0.11,-0.00796,1e-05,0.57497]
[1777497948034,79.36,75848.69,0.11,-0.00796,1e-05,0.57504]
[1777497953070,79.36,75848.83,0.11,-0.00796,1e-05,0.57495]
[1777497958107,79.36,75846.69,0.11,-0.00798,1e-05,0.57636]
[1777497963142,79.36,75844.27,0.11,-0.00801,1e-05,0.57795]
[1777497969185,79.36,75842.22,0.11,-0.00803,1e-05,0.5793]
[1777497971199,79.36,75834.63,0.11,-0.00811,1e-05,0.58432]
[1777497976235,79.36,75833.65,0.11,-0.00812,1e-05,0.58497]
[1777497981966,79.36,75834.26,0.11,-0.00811,1e-05,0.58457]
[1777497988318,79.36,75833.81,0.11,-0.00812,1e-05,0.58487]
[1777497993352,79.36,75832.82,0.11,-0.00809,1e-05,0.58243]
[1777497998389,79.36,75830.02,0.11,-0.00812,1e-05,0.58429]
[1777498003423,79.36,75831.5,0.11,-0.0081,1e-05,0.58331]
[1777498006443,79.36,75839.53,0.11,-0.00802,1e-05,0.578]
[1777498012485,79.36,75839.41,0.11,-0.00802,1e-05,0.57808]
[1777498019537,79.36,75838.25,0.11,-0.00803,1e-05,0.57884]
[1777498025580,79.36,75837.14,0.11,-0.00804,1e-05,0.57957]
[1777498027599,79.36,75846.87,0.11,-0.00794,1e-05,0.57318]
[1777498032629,79.36,75846.07,0.11,-0.00795,1e-05,0.5737]
[1777498037665,79.36,75845.53,0.11,-0.00795,1e-05,0.57405]
[1777498042700,79.36,75844.84,0.11,-0.00796,1e-05,0.57451]
[1777498047736,79.36,75851.55,0.11,-0.00789,1e-05,0.57012]
[1777498052770,79.36,75852.3,0.11,-0.00784,1e-05,0.5666]
[1777498054784,79.36,75844.59,0.11,-0.00792,1e-05,0.57161]
[1777498055791,79.36,75837.38,0.11,-0.008,1e-05,0.57634]
[1777498060827,79.36,75837.0,0.11,-0.008,1e-05,0.57659]
[1777498065862,79.36,75834.0,0.11,-0.00803,1e-05,0.57857]
[1777498072598,79.36,75830.28,0.11,-0.00807,1e-05,0.58102]
[1777498077946,79.36,75828.13,0.11,-0.0081,1e-05,0.58245]
[1777498082981,79.36,75827.17,0.11,-0.00811,1e-05,0.58309]
[1777498084996,79.36,75818.51,0.11,-0.0082,1e-05,0.58886]
[1777498090031,79.36,75818.45,0.11,-0.0082,1e-05,0.5889]
[1777498092742,79.36,75809.2,0.11,-0.0083,1e-05,0.59512]
[1777498098088,79.36,75804.91,0.11,-0.00835,1e-05,0.59803]
[1777498103122,79.36,75804.18,0.11,-0.00835,1e-05,0.59852]
[1777498111177,79.36,75803.84,0.11,-0.00832,1e-05,0.5956]
[1777498116213,79.36,75795.92,0.11,-0.0084,1e-05,0.60098]
[1777498121248,79.36,75795.01,0.11,-0.00841,1e-05,0.6016]
[1777498126284,79.36,75794.17,0.11,-0.00842,1e-05,0.60217]
[1777498131319,79.36,75796.51,0.11,-0.0084,1e-05,0.60058]
[1777498136353,79.36,75797.25,0.11,-0.00839,1e-05,0.60007]
[1777498142401,79.36,75796.34,0.11,-0.0084,1e-05,0.60069]
[1777498147430,79.36,75795.37,0.11,-0.00841,1e-05,0.60135]
[1777498152706,79.36,75795.01,0.11,-0.00841,1e-05,0.6016]
[1777498152746,79.36,75793.67,0.11,-0.00843,1e-05,0.60251]
[1777498156038,79.36,75793.45,0.11,-0.00843,1e-05,0.60267]
[1777498156495,79.36,75792.83,0.11,-0.00844,1e-05,0.60309]
[1777498161529,79.36,75792.9,0.11,-0.00843,1e-05,0.60304]
[1777498166563,79.36,75792.14,0.11,-0.00844,1e-05,0.60356]
[1777498171598,79.36,75792.0,0.11,-0.0084,1e-05,0.60048]
[1777498176634,79.36,75789.4,0.11,-0.00843,1e-05,0.60226]
[1777498181670,79.36,75784.97,0.11,-0.00848,1e-05,0.60529]
[1777498186704,79.36,75785.95,0.11,-0.00847,1e-05,0.60462]
[1777498189725,79.36,75793.85,0.11,-0.00838,1e-05,0.59922]
[1777498194760,79.36,75795.62,0.11,-0.00836,1e-05,0.59802]
[1777498199794,79.36,75795.38,0.11,-0.00836,1e-05,0.59818]
[1777498204831,79.36,75794.11,0.11,-0.00838,1e-05,0.59905]
[1777498209866,79.36,75790.58,0.11,-0.00842,1e-05,0.60145]
[1777498214901,79.36,75789.87,0.11,-0.00843,1e-05,0.60194]
[1777498219937,79.36,75786.33,0.11,-0.00846,1e-05,0.60436]
[1777498224971,79.36,75783.06,0.11,-0.0085,1e-05,0.6066]
[1777498230012,79.36,75782.33,0.11,-0.00851,1e-05,0.6071]
[1777498235041,79.36,75783.41,0.11,-0.00845,1e-05,0.60317]
[1777498240076,79.36,75779.25,0.11,-0.0085,1e-05,0.60603]
[1777498245111,79.36,75780.57,0.11,-0.00849,1e-05,0.60512]
[1777498250147,79.36,75780.54,0.11,-0.00849,1e-05,0.60514]
[1777498255180,79.36,75782.16,0.11,-0.00847,1e-05,0.60403]
[1777498260215,79.36,75784.5,0.11,-0.00844,1e-05,0.60243]
[1777498265251,79.36,75779.78,0.11,-0.00849,1e-05,0.60566]
[1777498270288,79.36,75775.23,0.11,-0.00854,1e-05,0.6088]
[1777498275321,79.36,75773.03,0.11,-0.00857,1e-05,0.61031]
[1777498280359,79.36,75768.27,0.11,-0.00862,1e-05,0.61361]
[1777498285391,79.36,75772.63,0.11,-0.00857,1e-05,0.61059]
[1777498290427,79.36,75776.36,0.11,-0.00853,1e-05,0.60802]
[1777498295461,79.36,75788.41,0.11,-0.00836,1e-05,0.59659]
[1777498300495,79.36,75793.95,0.11,-0.0083,1e-05,0.59284]
[1777498305531,79.36,75798.91,0.11,-0.00824,1e-05,0.5895]
[1777498310566,79.36,75803.99,0.11,-0.00819,1e-05,0.58609]
[1777498315602,79.36,75807.25,0.11,-0.00815,1e-05,0.58392]
[1777498320637,79.36,75807.72,0.11,-0.00815,1e-05,0.5836]
[1777498325674,79.36,75811.74,0.11,-0.0081,1e-05,0.58093]
[1777498330708,79.36,75813.25,0.11,-0.00809,1e-05,0.57993]
[1777498335742,79.36,75819.74,0.11,-0.00802,1e-05,0.57564]
[1777498340778,79.36,75822.26,0.11,-0.00799,1e-05,0.57398]
[1777498343177,79.36,75821.22,0.11,-0.008,1e-05,0.57466]
[1777498343799,79.36,75821.58,0.11,-0.008,1e-05,0.57443]
[1777498344311,79.36,75821.58,0.11,-0.008,1e-05,0.57443]
[1777498344806,79.36,75823.19,0.11,-0.00798,1e-05,0.57337]
[1777498345227,79.36,75823.19,0.11,-0.00798,1e-05,0.57337]
[1777498345815,79.36,75825.94,0.11,-0.00795,1e-05,0.57156]
[1777498350848,79.36,75828.02,0.11,-0.00793,1e-05,0.5702]
[1777498352536,79.36,75829.56,0.11,-0.00787,1e-05,0.56614]
[1777498352862,79.36,75827.78,0.11,-0.00789,1e-05,0.5673]
[1777498353171,79.36,75827.78,0.11,-0.00789,1e-05,0.5673]
[1777498353869,79.36,75827.99,0.11,-0.00789,1e-05,0.56716]
[1777498358903,79.36,75831.2,0.11,-0.00786,1e-05,0.56507]
[1777498359911,79.36,75838.83,0.11,-0.00778,1e-05,0.56014]
[1777498364947,79.36,75841.16,0.11,-0.00775,1e-05,0.55864]
[1777498366961,79.36,75848.94,0.11,-0.00767,1e-05,0.55365]
[1777498371996,79.36,75853.56,0.11,-0.00763,1e-05,0.55071]
[1777498375064,79.36,75852.92,0.11,-0.00763,1e-05,0.55112]
[1777498376024,79.36,75851.2,0.11,-0.00765,1e-05,0.55221]
[1777498378703,79.36,75850.35,0.11,-0.00766,1e-05,0.55275]
[1777498379045,79.36,75851.79,0.11,-0.00765,1e-05,0.55184]
[1777498384080,79.36,75850.09,0.11,-0.00766,1e-05,0.55292]
[1777498389121,79.36,75849.64,0.11,-0.00767,1e-05,0.55321]
[1777498394868,79.36,75848.83,0.11,-0.00768,1e-05,0.55372]
[1777498395617,79.36,75848.83,0.11,-0.00768,1e-05,0.55372]
[1777498395657,79.36,75848.8,0.11,-0.00768,1e-05,0.55374]
[1777498401207,79.36,75855.22,0.11,-0.00761,1e-05,0.54966]
[1777498406241,79.36,75857.13,0.11,-0.00759,1e-05,0.54845]
[1777498411279,79.36,75854.82,0.11,-0.00758,1e-05,0.54692]
[1777498416311,79.36,75860.89,0.11,-0.00751,1e-05,0.5431]
[1777498421346,79.36,75869.14,0.11,-0.00743,1e-05,0.53793]
[1777498426382,79.36,75868.88,0.11,-0.00743,1e-05,0.53809]
[1777498431416,79.36,75870.5,0.11,-0.00742,1e-05,0.53708]
[1777498436452,79.36,75868.94,0.11,-0.00743,1e-05,0.53806]
[1777498441487,79.36,75868.39,0.11,-0.00744,1e-05,0.5384]
[1777498446524,79.36,75868.83,0.11,-0.00744,1e-05,0.53812]
[1777498451558,79.36,75870.67,0.11,-0.00742,1e-05,0.53698]
[1777498455380,79.36,75861.11,0.11,-0.00751,1e-05,0.54296]
[1777498455595,79.36,75860.69,0.11,-0.00752,1e-05,0.54322]
[1777498457604,79.36,75860.43,0.11,-0.00752,1e-05,0.54339]
[1777498457705,79.36,75860.71,0.11,-0.00752,1e-05,0.54321]
[1777498463651,79.36,75859.64,0.11,-0.00753,1e-05,0.54388]
[1777498471706,79.36,75862.46,0.11,-0.00746,1e-05,0.53915]
[1777498476741,79.36,75862.92,0.11,-0.00745,1e-05,0.53886]
[1777498482783,79.36,75863.48,0.11,-0.00745,1e-05,0.53851]
[1777498487819,79.36,75870.72,0.11,-0.00738,1e-05,0.534]
[1777498492852,79.36,75871.32,0.11,-0.00737,1e-05,0.53363]
[1777498497888,79.36,75865.1,0.11,-0.00743,1e-05,0.5375]
[1777498502923,79.36,75865.54,0.11,-0.00743,1e-05,0.53723]
[1777498507807,79.36,75866.89,0.11,-0.00742,1e-05,0.53638]
[1777498507909,79.36,75866.9,0.11,-0.00742,1e-05,0.53638]
[1777498510012,79.36,75866.9,0.11,-0.00742,1e-05,0.53638]
[1777498510112,79.36,75866.9,0.11,-0.00742,1e-05,0.53638]
[1777498515736,79.36,75872.55,0.11,-0.00736,1e-05,0.53287]
[1777498521056,79.36,75872.54,0.11,-0.00736,1e-05,0.53288]
[1777498526091,79.36,75871.71,0.11,-0.00737,1e-05,0.53339]
[1777498532134,79.36,75871.2,0.11,-0.00733,1e-05,0.53077]
[1777498539185,79.36,75871.91,0.11,-0.00733,1e-05,0.53034]
[1777498544219,79.36,75871.59,0.11,-0.00733,1e-05,0.53053]
[1777498550261,79.36,75871.3,0.11,-0.00733,1e-05,0.53071]
[1777498554289,79.36,75880.91,0.11,-0.00724,1e-05,0.52481]
[1777498561338,79.36,75881.11,0.11,-0.00724,1e-05,0.52468]
[1777498566375,79.36,75881.19,0.11,-0.00724,1e-05,0.52464]
[1777498571410,79.36,75882.81,0.11,-0.00722,1e-05,0.52365]
[1777498576444,79.36,75882.17,0.11,-0.00723,1e-05,0.52404]
[1777498581479,79.36,75882.0,0.11,-0.00723,1e-05,0.52414]
[1777498586515,79.36,75882.24,0.11,-0.00723,1e-05,0.52399]
[1777498591549,79.36,75881.34,0.11,-0.0072,1e-05,0.52164]
[1777498596584,79.36,75880.6,0.11,-0.0072,1e-05,0.52209]
[1777498601619,79.36,75881.62,0.11,-0.00719,1e-05,0.52147]
[1777498606655,79.36,75875.16,0.11,-0.00726,1e-05,0.52542]
[1777498612697,79.36,75873.29,0.11,-0.00727,1e-05,0.52656]
[1777498617732,79.36,75873.44,0.11,-0.00727,1e-05,0.52647]
[1777498622767,79.36,75873.71,0.11,-0.00727,1e-05,0.52631]
[1777498627802,79.36,75873.19,0.11,-0.00727,1e-05,0.52662]
[1777498632837,79.36,75873.9,0.11,-0.00727,1e-05,0.52619]
[1777498637871,79.36,75874.82,0.11,-0.00726,1e-05,0.52562]
[1777498644926,79.36,75875.69,0.11,-0.00725,1e-05,0.52509]
[1777498649955,79.36,75874.92,0.11,-0.00726,1e-05,0.52556]
[1777498656730,79.36,75875.71,0.11,-0.00721,1e-05,0.52217]
[1777498662040,79.36,75880.61,0.11,-0.00716,1e-05,0.51919]
[1777498668082,79.36,75880.32,0.11,-0.00717,1e-05,0.51937]
[1777498673117,79.36,75878.14,0.11,-0.00719,1e-05,0.52069]
[1777498678151,79.36,75877.27,0.11,-0.0072,1e-05,0.52122]
[1777498683187,79.36,75875.89,0.11,-0.00721,1e-05,0.52206]
[1777498688222,79.36,75876.17,0.11,-0.00721,1e-05,0.52189]
[1777498693257,79.36,75875.15,0.11,-0.00722,1e-05,0.52251]
[1777498698292,79.36,75875.82,0.11,-0.00721,1e-05,0.5221]
[1777498703327,79.36,75875.67,0.11,-0.00721,1e-05,0.5222]
[1777498709370,79.36,75875.78,0.11,-0.00721,1e-05,0.52213]
[1777498714406,79.36,75876.54,0.11,-0.00716,1e-05,0.51877]
[1777498720450,79.36,75880.68,0.11,-0.00712,1e-05,0.51626]
[1777498725486,79.36,75877.94,0.11,-0.00715,1e-05,0.51792]
[1777498730521,79.36,75877.48,0.11,-0.00716,1e-05,0.5182]
[1777498735556,79.36,75876.19,0.11,-0.00717,1e-05,0.51898]
[1777498740593,79.36,75875.76,0.11,-0.00717,1e-05,0.51924]
[1777498745631,79.36,75875.02,0.11,-0.00718,1e-05,0.51969]
[1777498747733,79.36,75875.44,0.11,-0.00718,1e-05,0.51944]
[1777498747768,79.36,75875.44,0.11,-0.00718,1e-05,0.51944]
[1777498749039,79.36,75875.44,0.11,-0.00718,1e-05,0.51944]
[1777498749094,79.36,75875.44,0.11,-0.00718,1e-05,0.51944]
[1777498754695,79.36,75871.23,0.11,-0.00722,1e-05,0.522]
[1777498759728,79.36,75867.63,0.11,-0.00725,1e-05,0.5242]
[1777498764764,79.36,75867.49,0.11,-0.00725,1e-05,0.52428]
[1777498769798,79.36,75867.35,0.11,-0.00725,1e-05,0.52437]
[1777498775841,79.36,75866.95,0.11,-0.00722,1e-05,0.5217]
[1777498779956,79.36,75867.23,0.11,-0.00722,1e-05,0.52153]
[1777498780058,79.36,75866.59,0.11,-0.00722,1e-05,0.52192]
[1777498785911,79.36,75866.14,0.11,-0.00723,1e-05,0.5222]
[1777498793969,79.36,75866.66,0.11,-0.00722,1e-05,0.52188]
[1777498799002,79.36,75869.1,0.11,-0.0072,1e-05,0.52039]
[1777498803032,79.36,75877.75,0.11,-0.00711,1e-05,0.51515]
[1777498808075,79.36,75876.73,0.11,-0.00712,1e-05,0.51576]
[1777498813102,79.36,75874.9,0.11,-0.00714,1e-05,0.51687]
[1777498818137,79.36,75874.35,0.11,-0.00715,1e-05,0.5172]
[1777498826193,79.36,75874.32,0.11,-0.00715,1e-05,0.51722]
[1777498831228,79.36,75873.63,0.11,-0.00711,1e-05,0.51475]
[1777498838277,79.36,75873.69,0.11,-0.00711,1e-05,0.51471]
[1777498843312,79.36,75873.25,0.11,-0.00712,1e-05,0.51498]
[1777498849354,79.36,75872.72,0.11,-0.00712,1e-05,0.5153]
[1777498854393,79.36,75873.71,0.11,-0.00711,1e-05,0.5147]
[1777498855398,79.36,75882.91,0.11,-0.00703,1e-05,0.50917]
[1777498855763,79.36,75882.91,0.11,-0.00703,1e-05,0.50917]
[1777498856406,79.36,75886.62,0.11,-0.00699,1e-05,0.50695]
[1777498857169,79.36,75886.62,0.11,-0.00699,1e-05,0.50695]
[1777498857413,79.36,75887.19,0.11,-0.00699,1e-05,0.50661]
[1777498862449,79.36,75890.3,0.11,-0.00696,1e-05,0.50476]
[1777498868490,79.36,75888.35,0.11,-0.00698,1e-05,0.50592]
[1777498873526,79.36,75890.74,0.11,-0.00695,1e-05,0.5045]
[1777498879571,79.36,75891.86,0.11,-0.00694,1e-05,0.50384]
[1777498884604,79.36,75893.5,0.11,-0.00693,1e-05,0.50287]
[1777498890647,79.36,75891.71,0.11,-0.00694,1e-05,0.50393]
[1777498894676,79.36,75893.76,0.11,-0.00689,1e-05,0.49988]
[1777498899710,79.36,75894.43,0.11,-0.00688,1e-05,0.49948]
[1777498904745,79.36,75899.63,0.11,-0.00683,1e-05,0.49643]
[1777498909780,79.36,75901.04,0.11,-0.00682,1e-05,0.4956]
[1777498914815,79.36,75901.43,0.11,-0.00682,1e-05,0.49537]
[1777498916828,79.36,75910.1,0.11,-0.00674,1e-05,0.49032]
[1777498918580,79.36,75926.49,0.11,-0.00659,1e-05,0.48089]
[1777498923877,79.36,75927.48,0.11,-0.00658,1e-05,0.48033]
[1777498928650,79.36,75919.57,0.11,-0.00665,1e-05,0.48485]
[1777498933948,79.36,75910.37,0.11,-0.00673,1e-05,0.49016]
[1777498938984,79.36,75913.44,0.11,-0.00671,1e-05,0.48839]
[1777498944018,79.36,75923.51,0.11,-0.00661,1e-05,0.48259]
[1777498947264,79.36,75925.4,0.11,-0.0066,1e-05,0.48151]
[1777498947339,79.36,75926.46,0.11,-0.00659,1e-05,0.48091]
[1777498953081,79.36,75926.82,0.11,-0.00655,1e-05,0.47795]
[1777498958116,79.36,75926.72,0.11,-0.00655,1e-05,0.47801]
[1777498963152,79.36,75925.19,0.11,-0.00656,1e-05,0.47888]
[1777498968186,79.36,75925.0,0.11,-0.00656,1e-05,0.47899]
[1777498972214,79.36,75915.37,0.11,-0.00665,1e-05,0.4845]
[1777498972785,79.36,75915.37,0.11,-0.00665,1e-05,0.4845]
[1777498973220,79.36,75907.52,0.11,-0.00672,1e-05,0.48902]
[1777498978256,79.36,75901.61,0.11,-0.00678,1e-05,0.49246]
[1777498984297,79.36,75895.22,0.11,-0.00684,1e-05,0.49619]
[1777498989333,79.36,75890.85,0.11,-0.00688,1e-05,0.49876]
[1777498994368,79.36,75891.13,0.11,-0.00687,1e-05,0.4986]
[1777498999403,79.36,75886.26,0.11,-0.00692,1e-05,0.50147]
[1777499005230,79.36,75881.61,0.11,-0.00696,1e-05,0.50423]
[1777499005278,79.36,75880.93,0.11,-0.00697,1e-05,0.50463]
[1777499010480,79.36,75887.75,0.11,-0.0069,1e-05,0.50059]
[1777499012494,79.36,75889.71,0.11,-0.00685,1e-05,0.4966]
[1777499017529,79.36,75892.79,0.11,-0.00682,1e-05,0.4948]
[1777499022566,79.36,75892.83,0.11,-0.00682,1e-05,0.49477]
[1777499027598,79.36,75893.72,0.11,-0.00681,1e-05,0.49425]
[1777499032633,79.36,75902.49,0.11,-0.00673,1e-05,0.48915]
[1777499037669,79.36,75896.83,0.11,-0.00678,1e-05,0.49244]
[1777499042704,79.36,75896.8,0.11,-0.00678,1e-05,0.49245]
[1777499049756,79.36,75900.61,0.11,-0.00675,1e-05,0.49024]
[1777499053784,79.36,75907.89,0.11,-0.00668,1e-05,0.48602]
[1777499059566,79.36,75909.0,0.11,-0.00667,1e-05,0.48538]
[1777499064863,79.36,75907.81,0.11,-0.00668,1e-05,0.48607]
[1777499069900,79.36,75909.34,0.11,-0.00667,1e-05,0.48519]
[1777499074937,79.36,75909.46,0.11,-0.00663,1e-05,0.48234]
[1777499079969,79.36,75910.78,0.11,-0.00662,1e-05,0.48159]
[1777499085016,79.36,75916.23,0.11,-0.00657,1e-05,0.47848]
[1777499090041,79.36,75921.42,0.11,-0.00652,1e-05,0.47553]
[1777499094068,79.36,75914.18,0.11,-0.00659,1e-05,0.47964]
[1777499098096,79.36,75907.43,0.11,-0.00665,1e-05,0.48351]
[1777499103135,79.36,75904.21,0.11,-0.00668,1e-05,0.48536]
[1777499108166,79.36,75903.97,0.11,-0.00668,1e-05,0.4855]
[1777499113200,79.36,75904.33,0.11,-0.00668,1e-05,0.48529]
[1777499118236,79.36,75905.12,0.11,-0.00667,1e-05,0.48484]
[1777499123271,79.36,75902.71,0.11,-0.00669,1e-05,0.48623]
[1777499128306,79.36,75906.21,0.11,-0.00666,1e-05,0.48421]
[1777499131326,79.36,75912.15,0.11,-0.00657,1e-05,0.47804]
[1777499136362,79.36,75912.82,0.11,-0.00656,1e-05,0.47766]
[1777499142404,79.36,75914.35,0.11,-0.00655,1e-05,0.47679]
[1777499147439,79.36,75914.09,0.11,-0.00655,1e-05,0.47694]
[1777499152473,79.36,75915.24,0.11,-0.00654,1e-05,0.47629]
[1777499157509,79.36,75916.45,0.11,-0.00653,1e-05,0.4756]
[1777499162544,79.36,75919.13,0.11,-0.00651,1e-05,0.47408]
[1777499166572,79.36,75926.18,0.11,-0.00645,1e-05,0.47011]
[1777499172614,79.36,75927.2,0.11,-0.00644,1e-05,0.46954]
[1777499178656,79.36,75927.93,0.11,-0.00643,1e-05,0.46913]
[1777499183691,79.36,75927.98,0.11,-0.00643,1e-05,0.4691]
[1777499188726,79.36,75928.21,0.11,-0.00643,1e-05,0.46897]
[1777499193762,79.36,75927.62,0.11,-0.0064,1e-05,0.46658]
[1777499198796,79.36,75931.11,0.11,-0.00637,1e-05,0.46464]
[1777499203832,79.36,75934.94,0.11,-0.00633,1e-05,0.46251]
[1777499210885,79.36,75932.23,0.11,-0.00636,1e-05,0.46402]
[1777499215916,79.36,75960.46,0.11,-0.00611,1e-05,0.44855]
[1777499217931,79.36,75951.22,0.11,-0.00619,1e-05,0.45356]
[1777499218937,79.36,75939.92,0.11,-0.00629,1e-05,0.45976]
[1777499223972,79.36,75934.47,0.11,-0.00634,1e-05,0.46277]
[1777499229007,79.36,75936.87,0.11,-0.00632,1e-05,0.46144]
[1777499234042,79.36,75944.6,0.11,-0.00625,1e-05,0.45718]
[1777499239115,79.36,75949.72,0.11,-0.00621,1e-05,0.45438]
[1777499239150,79.36,75980.59,0.11,-0.00595,1e-05,0.43779]
[1777499240845,79.36,76023.88,0.11,-0.0056,1e-05,0.41539]
[1777499241843,79.36,76023.88,0.11,-0.0056,1e-05,0.41539]
[1777499241883,79.36,76038.18,0.11,-0.00549,1e-05,0.40821]
[1777499242149,79.36,76038.18,0.11,-0.00549,1e-05,0.40821]
[1777499242246,79.36,76022.44,0.11,-0.00561,1e-05,0.41612]
[1777499244125,79.36,76015.4,0.11,-0.00567,1e-05,0.4197]
[1777499246138,79.36,76002.26,0.11,-0.00577,1e-05,0.42645]
[1777499247271,79.36,76002.26,0.11,-0.00577,1e-05,0.42645]
[1777499247368,79.36,75985.76,0.11,-0.00591,1e-05,0.43506]
[1777499250925,79.36,75975.79,0.11,-0.00599,1e-05,0.44034]
[1777499251135,79.36,75975.79,0.11,-0.00599,1e-05,0.44034]
[1777499251207,79.36,75975.68,0.11,-0.00595,1e-05,0.4378]
[1777499256210,79.36,75975.87,0.11,-0.00595,1e-05,0.4377]
[1777499257219,79.36,75966.62,0.11,-0.00603,1e-05,0.44261]
[1777499259242,79.36,75958.61,0.11,-0.0061,1e-05,0.44691]
[1777499261000,79.36,75973.71,0.11,-0.00597,1e-05,0.43884]
[1777499263272,79.36,75981.02,0.11,-0.00591,1e-05,0.43498]
[1777499266293,79.36,75987.78,0.11,-0.00586,1e-05,0.43143]
[1777499269318,79.36,75999.03,0.11,-0.00576,1e-05,0.42558]
[1777499274352,79.36,75998.87,0.11,-0.00577,1e-05,0.42566]
[1777499279387,79.36,75989.79,0.11,-0.00584,1e-05,0.43038]
[1777499284423,79.36,75987.35,0.11,-0.00586,1e-05,0.43165]
[1777499291471,79.36,75985.65,0.11,-0.00587,1e-05,0.43254]
[1777499296516,79.36,75986.63,0.11,-0.00586,1e-05,0.43203]
[1777499301551,79.36,75989.65,0.11,-0.00584,1e-05,0.43045]
[1777499305581,79.36,75998.13,0.11,-0.00577,1e-05,0.42605]
[1777499310614,79.36,75999.35,0.11,-0.00576,1e-05,0.42542]
[1777499313636,79.36,76001.61,0.11,-0.00571,1e-05,0.42172]
[1777499318670,79.36,75997.48,0.11,-0.00574,1e-05,0.42384]
[1777499323705,79.36,75993.26,0.11,-0.00578,1e-05,0.42602]
[1777499329747,79.36,75994.16,0.11,-0.00577,1e-05,0.42555]
[1777499334787,79.36,75993.72,0.11,-0.00577,1e-05,0.42578]
[1777499340829,79.36,75992.19,0.11,-0.00579,1e-05,0.42657]
[1777499345870,79.36,75992.88,0.11,-0.00578,1e-05,0.42622]
[1777499347880,79.36,75963.57,0.11,-0.00602,1e-05,0.44163]
[1777499352917,79.36,75959.87,0.11,-0.00605,1e-05,0.44361]
[1777499357952,79.36,75964.58,0.11,-0.00601,1e-05,0.44109]
[1777499362987,79.36,75968.85,0.11,-0.00598,1e-05,0.43882]
[1777499368021,79.36,75972.07,0.11,-0.00595,1e-05,0.43711]
[1777499371049,79.36,75975.22,0.11,-0.00589,1e-05,0.43286]
[1777499376079,79.36,75975.97,0.11,-0.00588,1e-05,0.43247]
[1777499381114,79.36,75975.91,0.11,-0.00588,1e-05,0.4325]
[1777499384134,79.36,75966.92,0.11,-0.00596,1e-05,0.43724]
[1777499390176,79.36,75967.3,0.11,-0.00595,1e-05,0.43704]
[1777499395211,79.36,75967.61,0.11,-0.00595,1e-05,0.43687]
[1777499400246,79.36,75967.77,0.11,-0.00595,1e-05,0.43679]
[1777499401984,79.36,75978.95,0.11,-0.00586,1e-05,0.43091]
[1777499407297,79.36,75981.02,0.11,-0.00584,1e-05,0.42982]
[1777499412331,79.36,75981.24,0.11,-0.00584,1e-05,0.42971]
[1777499417366,79.36,75981.97,0.11,-0.00583,1e-05,0.42933]
[1777499422402,79.36,75981.47,0.11,-0.00584,1e-05,0.42959]
[1777499428443,79.36,75982.44,0.11,-0.00583,1e-05,0.42908]
[1777499433479,79.36,75982.14,0.11,-0.0058,1e-05,0.42668]
[1777499438514,79.36,75981.9,0.11,-0.0058,1e-05,0.4268]
[1777499443550,79.36,75980.34,0.11,-0.00581,1e-05,0.42761]
[1777499448626,79.36,75972.32,0.11,-0.00588,1e-05,0.4318]
[1777499453660,79.36,75971.52,0.11,-0.00589,1e-05,0.43222]
[1777499459702,79.36,75968.56,0.11,-0.00591,1e-05,0.43378]
[1777499464738,79.36,75959.33,0.11,-0.00599,1e-05,0.43866]
[1777499469773,79.36,75967.42,0.11,-0.00592,1e-05,0.43438]
[1777499474808,79.36,75971.55,0.11,-0.00588,1e-05,0.43221]
[1777499479845,79.36,75976.4,0.11,-0.00585,1e-05,0.42967]
[1777499484879,79.36,75982.25,0.11,-0.0058,1e-05,0.42662]
[1777499489914,79.36,75981.74,0.11,-0.0058,1e-05,0.42689]
[1777499494950,79.36,75980.56,0.11,-0.00578,1e-05,0.42494]
[1777499499984,79.36,75981.02,0.11,-0.00577,1e-05,0.4247]
[1777499505022,79.36,75981.25,0.11,-0.00577,1e-05,0.42458]
[1777499510056,79.36,75981.18,0.11,-0.00577,1e-05,0.42462]
[1777499515091,79.36,75981.34,0.11,-0.00577,1e-05,0.42454]
[1777499521133,79.36,75981.37,0.11,-0.00577,1e-05,0.42452]
[1777499527174,79.36,75981.76,0.11,-0.00577,1e-05,0.42432]
[1777499532901,79.36,75981.71,0.11,-0.00577,1e-05,0.42435]
[1777499539262,79.36,75981.67,0.11,-0.00577,1e-05,0.42437]
[1777499544304,79.36,75981.6,0.11,-0.00577,1e-05,0.4244]
[1777499549331,79.36,75981.61,0.11,-0.00577,1e-05,0.4244]
[1777499555373,79.36,75981.21,0.11,-0.00574,1e-05,0.42206]
[1777499561416,79.36,75981.06,0.11,-0.00574,1e-05,0.42213]
[1777499566451,79.36,75977.39,0.11,-0.00577,1e-05,0.42403]
[1777499571486,79.36,75977.41,0.11,-0.00577,1e-05,0.42402]
[1777499576521,79.36,75970.59,0.11,-0.00582,1e-05,0.42756]
[1777499581556,79.36,75967.68,0.11,-0.00585,1e-05,0.42907]
[1777499586591,79.36,75965.22,0.11,-0.00587,1e-05,0.43036]
[1777499590618,79.36,75957.23,0.11,-0.00593,1e-05,0.43456]
[1777499593325,79.36,75948.88,0.11,-0.006,1e-05,0.43899]
[1777499596661,79.36,75941.86,0.11,-0.00606,1e-05,0.44274]
[1777499601696,79.36,75933.36,0.11,-0.00613,1e-05,0.44732]
[1777499606733,79.36,75928.12,0.11,-0.00618,1e-05,0.45017]
[1777499611770,79.36,75925.11,0.11,-0.00617,1e-05,0.44914]
[1777499616803,79.36,75931.54,0.11,-0.00611,1e-05,0.44565]
[1777499621837,79.36,75933.3,0.11,-0.0061,1e-05,0.4447]
[1777499624858,79.36,75942.19,0.11,-0.00602,1e-05,0.43994]
[1777499629893,79.36,75945.28,0.11,-0.006,1e-05,0.43829]
[1777499634928,79.36,75950.78,0.11,-0.00595,1e-05,0.43537]
[1777499639965,79.36,75952.19,0.11,-0.00594,1e-05,0.43462]
[1777499646013,79.36,75952.76,0.11,-0.00594,1e-05,0.43432]
[1777499651048,79.36,75953.91,0.11,-0.00593,1e-05,0.43372]
[1777499656084,79.36,75956.84,0.11,-0.0059,1e-05,0.43217]
[1777499661119,79.36,75959.35,0.11,-0.00588,1e-05,0.43085]
[1777499663134,79.36,75951.16,0.11,-0.00595,1e-05,0.43517]
[1777499665149,79.36,75942.84,0.11,-0.00602,1e-05,0.43959]
[1777499670184,79.36,75940.47,0.11,-0.00604,1e-05,0.44086]
[1777499675222,79.36,75935.32,0.11,-0.00605,1e-05,0.44098]
[1777499676226,79.36,75943.28,0.11,-0.00598,1e-05,0.43673]
[1777499681261,79.36,75941.98,0.11,-0.00599,1e-05,0.43742]
[1777499686296,79.36,75941.29,0.11,-0.006,1e-05,0.43779]
[1777499691330,79.36,75941.75,0.11,-0.00599,1e-05,0.43755]
[1777499696369,79.36,75943.99,0.11,-0.00597,1e-05,0.43636]
[1777499697378,79.36,75957.04,0.11,-0.00587,1e-05,0.42948]
[1777499698380,79.36,75967.29,0.11,-0.00578,1e-05,0.42414]
[1777499703415,79.36,75968.78,0.11,-0.00577,1e-05,0.42337]
[1777499708450,79.36,75969.88,0.11,-0.00576,1e-05,0.4228]
[1777499713484,79.36,75970.27,0.11,-0.00576,1e-05,0.4226]
[1777499718520,79.36,75972.79,0.11,-0.00574,1e-05,0.4213]
[1777499724240,79.36,75972.68,0.11,-0.00574,1e-05,0.42135]
[1777499730604,79.36,75973.37,0.11,-0.00573,1e-05,0.421]
[1777499734310,79.36,75959.22,0.11,-0.00581,1e-05,0.42576]
[1777499739666,79.36,75957.3,0.11,-0.00583,1e-05,0.42676]
[1777499744702,79.36,75958.44,0.11,-0.00582,1e-05,0.42617]
[1777499751751,79.36,75958.44,0.11,-0.00582,1e-05,0.42617]
[1777499757793,79.36,75957.61,0.11,-0.00583,1e-05,0.4266]
[1777499764521,79.36,75957.97,0.11,-0.00582,1e-05,0.42641]
[1777499769878,79.36,75958.7,0.11,-0.00582,1e-05,0.42603]
[1777499774919,79.36,75956.76,0.11,-0.00583,1e-05,0.42704]
[1777499779953,79.36,75956.29,0.11,-0.00584,1e-05,0.42729]
[1777499784988,79.36,75956.88,0.11,-0.00583,1e-05,0.42698]
[1777499791030,79.36,75957.07,0.11,-0.0058,1e-05,0.42431]
[1777499796066,79.36,75956.58,0.11,-0.0058,1e-05,0.42456]
[1777499804802,79.36,75956.2,0.11,-0.0058,1e-05,0.42476]
[1777499809157,79.36,75949.17,0.11,-0.00586,1e-05,0.42842]
[1777499814193,79.36,75943.61,0.11,-0.00591,1e-05,0.43134]
[1777499820234,79.36,75941.18,0.11,-0.00593,1e-05,0.43262]
[1777499825273,79.36,75935.45,0.11,-0.00597,1e-05,0.43566]
[1777499830307,79.36,75928.45,0.11,-0.00603,1e-05,0.43938]
[1777499839370,79.36,75927.01,0.11,-0.00604,1e-05,0.44015]
[1777499844406,79.36,75926.21,0.11,-0.00605,1e-05,0.44058]
[1777499853471,79.36,75930.52,0.11,-0.00598,1e-05,0.43565]
[1777499858507,79.36,75932.36,0.11,-0.00596,1e-05,0.43468]
[1777499863541,79.36,75932.73,0.11,-0.00596,1e-05,0.43448]
[1777499869584,79.36,75933.02,0.11,-0.00596,1e-05,0.43433]
[1777499875293,79.36,75933.69,0.11,-0.00595,1e-05,0.43397]
[1777499880661,79.36,75934.27,0.11,-0.00595,1e-05,0.43366]
[1777499889725,79.36,75934.87,0.11,-0.00594,1e-05,0.43335]
[1777499895433,79.36,75928.36,0.11,-0.006,1e-05,0.4368]
[1777499900800,79.36,75928.39,0.11,-0.006,1e-05,0.43678]
[1777499905835,79.36,75927.43,0.11,-0.00601,1e-05,0.4373]
[1777499910870,79.36,75926.08,0.11,-0.00602,1e-05,0.43802]
[1777499915573,79.36,75925.87,0.11,-0.00598,1e-05,0.4355]
[1777499915906,79.36,75925.87,0.11,-0.00598,1e-05,0.4355]
[1777499920941,79.36,75924.52,0.11,-0.006,1e-05,0.43622]
[1777499925975,79.36,75924.22,0.11,-0.006,1e-05,0.43638]
[1777499928997,79.36,75913.32,0.11,-0.00609,1e-05,0.44221]
[1777499931032,79.36,75902.31,0.11,-0.00618,1e-05,0.44817]
[1777499936056,79.36,75896.53,0.11,-0.00623,1e-05,0.45133]
[1777499938069,79.36,75903.47,0.11,-0.00617,1e-05,0.44754]
[1777499943104,79.36,75909.0,0.11,-0.00613,1e-05,0.44454]
[1777499948139,79.36,75911.47,0.11,-0.0061,1e-05,0.44321]
[1777499953175,79.36,75911.55,0.11,-0.0061,1e-05,0.44316]
[1777499959216,79.36,75909.05,0.11,-0.00613,1e-05,0.44451]
[1777499966268,79.36,75907.95,0.11,-0.00613,1e-05,0.44511]
[1777499968521,79.36,75907.85,0.11,-0.00614,1e-05,0.44516]
[1777499968596,79.36,75907.53,0.11,-0.00614,1e-05,0.44534]
[1777499975218,79.36,75906.72,0.11,-0.00611,1e-05,0.44311]
[1777499975328,79.36,75906.69,0.11,-0.00611,1e-05,0.44313]
[1777499980362,79.36,75907.08,0.11,-0.00611,1e-05,0.44292]
[1777499982377,79.36,75897.39,0.11,-0.00619,1e-05,0.44817]
[1777499987412,79.36,75897.41,0.11,-0.00619,1e-05,0.44816]
[1777499992451,79.36,75896.04,0.11,-0.0062,1e-05,0.44891]
[1777499997485,79.36,75896.67,0.11,-0.0062,1e-05,0.44856]
[1777500002524,79.36,75886.89,0.11,-0.00628,1e-05,0.45392]
[1777500004537,79.36,75880.16,0.11,-0.00634,1e-05,0.45764]
[1777500008569,79.36,75872.6,0.11,-0.00641,1e-05,0.46185]
[1777500013601,79.36,75865.05,0.11,-0.00647,1e-05,0.46609]
[1777500015617,79.36,75858.08,0.11,-0.00654,1e-05,0.47003]
[1777500017631,79.36,75844.58,0.11,-0.00666,1e-05,0.47774]
[1777500021658,79.36,75835.54,0.11,-0.00674,1e-05,0.48296]
[1777500023675,79.36,75819.69,0.11,-0.00689,1e-05,0.49224]
[1777500028711,79.36,75816.06,0.11,-0.00692,1e-05,0.49439]
[1777500033758,79.36,75814.18,0.11,-0.0069,1e-05,0.49262]
[1777500035772,79.36,75821.48,0.11,-0.00683,1e-05,0.48832]
[1777500040806,79.36,75820.4,0.11,-0.00684,1e-05,0.48896]
[1777500045849,79.36,75822.62,0.11,-0.00682,1e-05,0.48765]
[1777500047856,79.36,75815.38,0.11,-0.00689,1e-05,0.49191]
[1777500048863,79.36,75825.3,0.11,-0.0068,1e-05,0.48609]
[1777500053898,79.36,75828.1,0.11,-0.00677,1e-05,0.48445]
[1777500054905,79.36,75834.94,0.11,-0.00671,1e-05,0.48048]
[1777500059940,79.36,75842.53,0.11,-0.00664,1e-05,0.47611]
[1777500064974,79.36,75839.9,0.11,-0.00666,1e-05,0.47762]
[1777500070012,79.36,75842.47,0.11,-0.00664,1e-05,0.47614]
[1777500075047,79.36,75842.61,0.11,-0.00664,1e-05,0.47606]
[1777500076706,79.36,75854.17,0.11,-0.00653,1e-05,0.46947]
[1777500081094,79.36,75861.3,0.11,-0.00647,1e-05,0.46544]
[1777500086776,79.36,75874.38,0.11,-0.00635,1e-05,0.45812]
[1777500089149,79.36,75881.38,0.11,-0.00629,1e-05,0.45425]
[1777500091165,79.36,75886.67,0.11,-0.00621,1e-05,0.44864]
[1777500094188,79.36,75877.36,0.11,-0.00629,1e-05,0.45375]
[1777500098214,79.36,75867.68,0.11,-0.00637,1e-05,0.45911]
[1777500103249,79.36,75865.66,0.11,-0.00639,1e-05,0.46024]
[1777500105263,79.36,75872.88,0.11,-0.00633,1e-05,0.45623]
[1777500110298,79.36,75872.97,0.11,-0.00633,1e-05,0.45618]
[1777500115333,79.36,75872.57,0.11,-0.00633,1e-05,0.4564]
[1777500120368,79.36,75870.04,0.11,-0.00635,1e-05,0.4578]
[1777500125402,79.36,75873.76,0.11,-0.00632,1e-05,0.45574]
[1777500130438,79.36,75879.95,0.11,-0.00627,1e-05,0.45232]
[1777500135473,79.36,75876.8,0.11,-0.00629,1e-05,0.45406]
[1777500140508,79.36,75873.07,0.11,-0.00633,1e-05,0.45612]
[1777500145542,79.36,75876.55,0.11,-0.0063,1e-05,0.4542]
[1777500150577,79.36,75877.0,0.11,-0.00629,1e-05,0.45395]
[1777500155613,79.36,75877.68,0.11,-0.00625,1e-05,0.45086]
[1777500160649,79.36,75875.74,0.11,-0.00627,1e-05,0.45193]
[1777500162666,79.36,75862.85,0.11,-0.00638,1e-05,0.45906]
[1777500165684,79.36,75854.42,0.11,-0.00646,1e-05,0.46378]
[1777500168704,79.36,75847.14,0.11,-0.00652,1e-05,0.46789]
[1777500173740,79.36,75844.15,0.11,-0.00655,1e-05,0.46959]
[1777500178774,79.36,75843.58,0.11,-0.00655,1e-05,0.46991]
[1777500185826,79.36,75839.69,0.11,-0.00659,1e-05,0.47213]
[1777500187842,79.36,75826.73,0.11,-0.00671,1e-05,0.47957]
[1777500191867,79.36,75819.41,0.11,-0.00678,1e-05,0.48382]
[1777500194910,79.36,75826.75,0.11,-0.00671,1e-05,0.47956]
[1777500197937,79.36,75834.96,0.11,-0.00663,1e-05,0.47483]
[1777500202966,79.36,75847.33,0.11,-0.00652,1e-05,0.46778]
[1777500208001,79.36,75851.68,0.11,-0.00648,1e-05,0.46533]
[1777500213035,79.36,75854.56,0.11,-0.00642,1e-05,0.46095]
[1777500218070,79.36,75855.71,0.11,-0.00641,1e-05,0.4603]
[1777500221092,79.36,75848.82,0.11,-0.00647,1e-05,0.46417]
[1777500226126,79.36,75848.46,0.11,-0.00647,1e-05,0.46437]
[1777500231163,79.36,75849.75,0.11,-0.00646,1e-05,0.46364]
[1777500236196,79.36,75853.45,0.11,-0.00643,1e-05,0.46157]
[1777500237829,79.36,75860.45,0.11,-0.00636,1e-05,0.45766]
[1777500243246,79.36,75862.6,0.11,-0.00635,1e-05,0.45646]
[1777500248280,79.36,75867.44,0.11,-0.0063,1e-05,0.45378]
[1777500252341,79.36,75876.32,0.11,-0.00623,1e-05,0.4489]
[1777500254326,79.36,75865.73,0.11,-0.00632,1e-05,0.45473]
[1777500257974,79.36,75883.6,0.11,-0.00616,1e-05,0.44493]
[1777500263390,79.36,75880.49,0.11,-0.00619,1e-05,0.44662]
[1777500268425,79.36,75883.25,0.11,-0.00617,1e-05,0.44512]
[1777500272453,79.36,75891.6,0.11,-0.00606,1e-05,0.43794]
[1777500277488,79.36,75892.04,0.11,-0.00606,1e-05,0.4377]
[1777500282524,79.36,75891.47,0.11,-0.00606,1e-05,0.43801]
[1777500287557,79.36,75892.4,0.11,-0.00605,1e-05,0.43751]
[1777500292593,79.36,75894.63,0.11,-0.00603,1e-05,0.43632]
[1777500297628,79.36,75895.43,0.11,-0.00603,1e-05,0.43589]
[1777500300649,79.36,75904.47,0.11,-0.00595,1e-05,0.43108]
[1777500302664,79.36,75912.11,0.11,-0.00589,1e-05,0.42705]
[1777500307698,79.36,75915.01,0.11,-0.00586,1e-05,0.42553]
[1777500312735,79.36,75898.14,0.11,-0.006,1e-05,0.43444]
[1777500317768,79.36,75894.66,0.11,-0.00603,1e-05,0.4363]
[1777500322804,79.36,75892.72,0.11,-0.00605,1e-05,0.43734]
[1777500327838,79.36,75890.4,0.11,-0.00607,1e-05,0.43858]
[1777500332873,79.36,75890.43,0.11,-0.00603,1e-05,0.43591]
[1777500337907,79.36,75890.03,0.11,-0.00604,1e-05,0.43612]
[1777500342943,79.36,75890.95,0.11,-0.00603,1e-05,0.43563]
[1777500344959,79.36,75907.83,0.11,-0.00589,1e-05,0.42669]
[1777500346975,79.36,75921.61,0.11,-0.00578,1e-05,0.4195]
[1777500352010,79.36,75925.59,0.11,-0.00574,1e-05,0.41745]
[1777500357045,79.36,75921.39,0.11,-0.00578,1e-05,0.41962]
[1777500361074,79.36,75928.73,0.11,-0.00572,1e-05,0.41583]
[1777500366111,79.36,75924.94,0.11,-0.00575,1e-05,0.41778]
[1777500371146,79.36,75930.88,0.11,-0.0057,1e-05,0.41473]
[1777500376181,79.36,75932.32,0.11,-0.00569,1e-05,0.41399]
[1777500381217,79.36,75933.57,0.11,-0.00568,1e-05,0.41335]
[1777500386251,79.36,75934.68,0.11,-0.00567,1e-05,0.41279]
[1777500391287,79.36,75935.88,0.11,-0.00563,1e-05,0.40963]
[1777500396322,79.36,75936.34,0.11,-0.00562,1e-05,0.4094]
[1777500401357,79.36,75930.09,0.11,-0.00567,1e-05,0.41258]
[1777500406391,79.36,75928.75,0.11,-0.00568,1e-05,0.41326]
[1777500412434,79.36,75927.16,0.11,-0.0057,1e-05,0.41408]
[1777500413440,79.36,75913.9,0.11,-0.0058,1e-05,0.42092]
[1777500420490,79.36,75913.59,0.11,-0.00581,1e-05,0.42108]
[1777500425525,79.36,75911.33,0.11,-0.00582,1e-05,0.42225]
[1777500430559,79.36,75917.95,0.11,-0.00577,1e-05,0.41882]
[1777500434947,79.36,75921.77,0.11,-0.00574,1e-05,0.41684]
[1777500435004,79.36,75922.15,0.11,-0.00574,1e-05,0.41665]
[1777500441231,79.36,75922.15,0.11,-0.00574,1e-05,0.41665]
[1777500441637,79.36,75921.89,0.11,-0.00574,1e-05,0.41678]
[1777500446672,79.36,75919.88,0.11,-0.00575,1e-05,0.41782]
[1777500451707,79.36,75920.87,0.11,-0.00571,1e-05,0.41474]
[1777500458759,79.36,75921.44,0.11,-0.00571,1e-05,0.41444]
[1777500466813,79.36,75921.66,0.11,-0.00571,1e-05,0.41433]
[1777500471847,79.36,75921.84,0.11,-0.0057,1e-05,0.41424]
[1777500476882,79.36,75922.28,0.11,-0.0057,1e-05,0.41401]
[1777500481917,79.36,75924.17,0.11,-0.00569,1e-05,0.41304]
[1777500486952,79.36,75924.51,0.11,-0.00568,1e-05,0.41287]
[1777500494002,79.36,75924.77,0.11,-0.00568,1e-05,0.41274]
[1777500499039,79.36,75924.68,0.11,-0.00568,1e-05,0.41278]
[1777500504073,79.36,75924.6,0.11,-0.00568,1e-05,0.41283]
[1777500509109,79.36,75924.85,0.11,-0.00568,1e-05,0.4127]
[1777500515152,79.36,75925.19,0.11,-0.00564,1e-05,0.40997]
[1777500520186,79.36,75925.75,0.11,-0.00564,1e-05,0.40968]
[1777500525223,79.36,75926.84,0.11,-0.00563,1e-05,0.40913]
[1777500527236,79.36,75914.48,0.11,-0.00573,1e-05,0.41545]
[1777500528243,79.36,75907.3,0.11,-0.00579,1e-05,0.41916]
[1777500533278,79.36,75908.13,0.11,-0.00578,1e-05,0.41873]
[1777500538313,79.36,75904.58,0.11,-0.00581,1e-05,0.42057]
[1777500543348,79.36,75904.27,0.11,-0.00581,1e-05,0.42073]
[1777500548383,79.36,75902.56,0.11,-0.00583,1e-05,0.42162]
[1777500553417,79.36,75902.38,0.11,-0.00583,1e-05,0.42171]
[1777500558453,79.36,75903.33,0.11,-0.00582,1e-05,0.42122]
[1777500561676,79.36,75902.85,0.11,-0.00582,1e-05,0.42147]
[1777500561704,79.36,75902.85,0.11,-0.00582,1e-05,0.42147]
[1777500568524,79.36,75900.66,0.11,-0.00584,1e-05,0.42261]
[1777500571211,79.36,75884.42,0.11,-0.00594,1e-05,0.42852]
[1777500576579,79.36,75884.6,0.11,-0.00594,1e-05,0.42843]
[1777500581614,79.36,75887.06,0.11,-0.00592,1e-05,0.42713]
[1777500584634,79.36,75893.93,0.11,-0.00586,1e-05,0.42352]
[1777500589670,79.36,75896.01,0.11,-0.00584,1e-05,0.42243]
[1777500595711,79.36,75895.25,0.11,-0.00585,1e-05,0.42283]
[1777500601421,79.36,75894.5,0.11,-0.00586,1e-05,0.42322]
[1777500605784,79.36,75882.54,0.11,-0.00596,1e-05,0.42952]
[1777500610817,79.36,75878.7,0.11,-0.00599,1e-05,0.43155]
[1777500615853,79.36,75877.73,0.11,-0.006,1e-05,0.43207]
[1777500620888,79.36,75875.34,0.11,-0.00602,1e-05,0.43334]
[1777500625924,79.36,75872.54,0.11,-0.00604,1e-05,0.43484]
[1777500630959,79.36,75867.37,0.11,-0.00609,1e-05,0.43762]
[1777500636999,79.36,75868.88,0.11,-0.00604,1e-05,0.43413]
[1777500642035,79.36,75869.43,0.11,-0.00603,1e-05,0.43384]
[1777500647071,79.36,75879.24,0.11,-0.00595,1e-05,0.42862]
[1777500652104,79.36,75880.32,0.11,-0.00594,1e-05,0.42805]
[1777500657141,79.36,75881.56,0.11,-0.00593,1e-05,0.4274]
[1777500663184,79.36,75885.53,0.11,-0.0059,1e-05,0.4253]
[1777500669224,79.36,75884.41,0.11,-0.00591,1e-05,0.42589]
[1777500674260,79.36,75885.61,0.11,-0.0059,1e-05,0.42526]
[1777500677281,79.36,75892.95,0.11,-0.00583,1e-05,0.42142]
[1777500680303,79.36,75900.22,0.11,-0.00578,1e-05,0.41764]
[1777500685337,79.36,75900.13,0.11,-0.00578,1e-05,0.41769]
[1777500690375,79.36,75901.11,0.11,-0.00577,1e-05,0.41718]
[1777500695407,79.36,75895.88,0.11,-0.00578,1e-05,0.41729]
[1777500700443,79.36,75891.24,0.11,-0.00581,1e-05,0.4197]
[1777500705476,79.36,75884.92,0.11,-0.00587,1e-05,0.423]
[1777500710511,79.36,75884.74,0.11,-0.00587,1e-05,0.4231]
[1777500715547,79.36,75884.02,0.11,-0.00587,1e-05,0.42347]
[1777500720582,79.36,75881.91,0.11,-0.00589,1e-05,0.42458]
[1777500725617,79.36,75881.96,0.11,-0.00589,1e-05,0.42455]
[1777500731328,79.36,75883.3,0.11,-0.00588,1e-05,0.42385]
[1777500736695,79.36,75882.76,0.11,-0.00588,1e-05,0.42413]
[1777500741401,79.36,75874.57,0.11,-0.00595,1e-05,0.42845]
[1777500746766,79.36,75873.8,0.11,-0.00596,1e-05,0.42886]
[1777500751804,79.36,75874.67,0.11,-0.00592,1e-05,0.42576]
[1777500756834,79.36,75875.84,0.11,-0.00591,1e-05,0.42514]
[1777500761869,79.36,75875.62,0.11,-0.00591,1e-05,0.42526]
[1777500766905,79.36,75878.06,0.11,-0.00589,1e-05,0.42397]
[1777500771943,79.36,75878.75,0.11,-0.00588,1e-05,0.42361]
[1777500777985,79.36,75879.0,0.11,-0.00588,1e-05,0.42348]
[1777500784027,79.36,75878.43,0.11,-0.00588,1e-05,0.42378]
[1777500789062,79.36,75876.82,0.11,-0.0059,1e-05,0.42463]
[1777500794097,79.36,75873.27,0.11,-0.00593,1e-05,0.4265]
[1777500799131,79.36,75871.88,0.11,-0.00594,1e-05,0.42723]
[1777500804169,79.36,75873.46,0.11,-0.00593,1e-05,0.4264]
[1777500809203,79.36,75873.5,0.11,-0.00593,1e-05,0.42637]
[1777500814237,79.36,75874.57,0.11,-0.00588,1e-05,0.42318]
[1777500816098,79.36,75874.65,0.11,-0.00588,1e-05,0.42314]
[1777500816251,79.36,75874.66,0.11,-0.00588,1e-05,0.42313]
[1777500821287,79.36,75873.13,0.11,-0.00589,1e-05,0.42393]
[1777500823237,79.36,75872.87,0.11,-0.0059,1e-05,0.42407]
[1777500823326,79.36,75872.33,0.11,-0.0059,1e-05,0.42435]
[1777500828337,79.36,75871.56,0.11,-0.00591,1e-05,0.42476]
[1777500833373,79.36,75880.31,0.11,-0.00583,1e-05,0.42017]
[1777500834380,79.36,75889.49,0.11,-0.00576,1e-05,0.41541]
[1777500841428,79.36,75892.94,0.11,-0.00573,1e-05,0.41363]
[1777500844449,79.36,75902.29,0.11,-0.00565,1e-05,0.40884]
[1777500849484,79.36,75905.03,0.11,-0.00563,1e-05,0.40745]
[1777500854519,79.36,75904.31,0.11,-0.00564,1e-05,0.40782]
[1777500858065,79.36,75904.31,0.11,-0.00564,1e-05,0.40782]
[1777500858547,79.36,75902.8,0.11,-0.00565,1e-05,0.40858]
[1777500863582,79.36,75906.38,0.11,-0.00562,1e-05,0.40676]
[1777500865197,79.36,75904.38,0.11,-0.00564,1e-05,0.40778]
[1777500865597,79.36,75903.4,0.11,-0.00565,1e-05,0.40828]
[1777500870631,79.36,75904.24,0.11,-0.00564,1e-05,0.40785]
[1777500875667,79.36,75905.56,0.11,-0.00559,1e-05,0.40463]
[1777500881707,79.36,75904.6,0.11,-0.0056,1e-05,0.40511]
[1777500886744,79.36,75905.21,0.11,-0.0056,1e-05,0.40481]
[1777500892458,79.36,75915.02,0.11,-0.00552,1e-05,0.39987]
[1777500898502,79.36,75919.33,0.11,-0.00549,1e-05,0.39772]
[1777500903863,79.36,75919.38,0.11,-0.00549,1e-05,0.39769]
[1777500908900,79.36,75913.2,0.11,-0.00553,1e-05,0.40078]
[1777500913934,79.36,75911.25,0.11,-0.00555,1e-05,0.40176]
[1777500918971,79.36,75907.92,0.11,-0.00558,1e-05,0.40344]
[1777500921990,79.36,75917.07,0.11,-0.0055,1e-05,0.39885]
[1777500927025,79.36,75915.37,0.11,-0.00552,1e-05,0.3997]
[1777500932060,79.36,75915.88,0.11,-0.00548,1e-05,0.39692]
[1777500935081,79.36,75903.74,0.11,-0.00557,1e-05,0.403]
[1777500940117,79.36,75900.53,0.11,-0.0056,1e-05,0.40462]
[1777500945151,79.36,75896.28,0.11,-0.00563,1e-05,0.40678]
[1777500950187,79.36,75895.95,0.11,-0.00564,1e-05,0.40694]
[1777500955221,79.36,75892.63,0.11,-0.00566,1e-05,0.40864]
[1777500960257,79.36,75890.27,0.11,-0.00568,1e-05,0.40984]
[1777500965291,79.36,75891.03,0.11,-0.00568,1e-05,0.40945]
[1777500970327,79.36,75892.15,0.11,-0.00567,1e-05,0.40888]
[1777500976368,79.36,75892.44,0.11,-0.00566,1e-05,0.40873]
[1777500981404,79.36,75893.58,0.11,-0.00566,1e-05,0.40815]
[1777500986438,79.36,75895.02,0.11,-0.00564,1e-05,0.40742]
[1777500992481,79.36,75894.65,0.11,-0.00561,1e-05,0.40504]
[1777500997516,79.36,75892.96,0.11,-0.00563,1e-05,0.4059]
[1777500999530,79.36,75900.33,0.11,-0.00557,1e-05,0.40218]
[1777501002556,79.36,75910.94,0.11,-0.00548,1e-05,0.39686]
[1777501004565,79.36,75918.39,0.11,-0.00543,1e-05,0.39317]
[1777501009600,79.36,75925.87,0.11,-0.00537,1e-05,0.38949]
[1777501013636,79.36,75934.43,0.11,-0.0053,1e-05,0.38531]
[1777501018667,79.36,75939.94,0.11,-0.00526,1e-05,0.38264]
[1777501023702,79.36,75939.02,0.11,-0.00527,1e-05,0.38309]
[1777501028738,79.36,75938.37,0.11,-0.00527,1e-05,0.3834]
[1777501029745,79.36,75923.58,0.11,-0.00539,1e-05,0.39061]
[1777501031758,79.36,75915.04,0.11,-0.00545,1e-05,0.39482]
[1777501036795,79.36,75909.5,0.11,-0.00549,1e-05,0.39758]
[1777501041830,79.36,75911.07,0.11,-0.00548,1e-05,0.3968]
[1777501046864,79.36,75912.38,0.11,-0.00547,1e-05,0.39615]
[1777501051899,79.36,75913.23,0.11,-0.00543,1e-05,0.39321]
[1777501056934,79.36,75913.84,0.11,-0.00543,1e-05,0.39291]
[1777501059631,79.36,75922.82,0.11,-0.00536,1e-05,0.3885]
[1777501064995,79.36,75931.3,0.11,-0.00529,1e-05,0.38436]
[1777501070024,79.36,75926.86,0.11,-0.00533,1e-05,0.38652]
[1777501075059,79.36,75926.49,0.11,-0.00533,1e-05,0.3867]
[1777501080100,79.36,75927.58,0.11,-0.00532,1e-05,0.38617]
[1777501084125,79.36,75918.81,0.11,-0.00539,1e-05,0.39046]
[1777501089840,79.36,75914.67,0.11,-0.00542,1e-05,0.3925]
[1777501095201,79.36,75912.2,0.11,-0.00544,1e-05,0.39372]
[1777501100237,79.36,75910.38,0.11,-0.00545,1e-05,0.39462]
[1777501105273,79.36,75913.62,0.11,-0.00543,1e-05,0.39302]
[1777501107286,79.36,75926.18,0.11,-0.00533,1e-05,0.38685]
[1777501111314,79.36,75935.21,0.11,-0.00523,1e-05,0.38002]
[1777501115343,79.36,75926.6,0.11,-0.0053,1e-05,0.38418]
[1777501116350,79.36,75918.21,0.11,-0.00536,1e-05,0.38827]
[1777501121385,79.36,75912.88,0.11,-0.0054,1e-05,0.39088]
[1777501127427,79.36,75912.21,0.11,-0.00541,1e-05,0.39121]
[1777501132462,79.36,75907.84,0.11,-0.00544,1e-05,0.39337]
[1777501137499,79.36,75908.97,0.11,-0.00543,1e-05,0.39281]
[1777501142533,79.36,75915.63,0.11,-0.00538,1e-05,0.38953]
[1777501145554,79.36,75924.52,0.11,-0.00531,1e-05,0.38519]
[1777501150589,79.36,75921.58,0.11,-0.00533,1e-05,0.38662]
[1777501155623,79.36,75920.4,0.11,-0.00534,1e-05,0.38719]
[1777501160659,79.36,75919.25,0.11,-0.00535,1e-05,0.38776]
[1777501165694,79.36,75918.3,0.11,-0.00536,1e-05,0.38822]
[1777501170729,79.36,75918.32,0.11,-0.00536,1e-05,0.38821]
[1777501171736,79.36,75920.41,0.11,-0.00531,1e-05,0.38471]
[1777501172743,79.36,75927.02,0.11,-0.00526,1e-05,0.38151]
[1777501174759,79.36,75941.71,0.11,-0.00515,1e-05,0.37448]
[1777501179794,79.36,75947.03,0.11,-0.00511,1e-05,0.37196]
[1777501185836,79.36,75948.52,0.11,-0.0051,1e-05,0.37125]
[1777501190871,79.36,75952.05,0.11,-0.00507,1e-05,0.36959]
[1777501195906,79.36,75952.33,0.11,-0.00507,1e-05,0.36946]
[1777501200942,79.36,75952.36,0.11,-0.00507,1e-05,0.36945]
[1777501205976,79.36,75952.18,0.11,-0.00507,1e-05,0.36953]
[1777501211012,79.36,75954.0,0.11,-0.00506,1e-05,0.36868]
[1777501216048,79.36,75947.36,0.11,-0.00511,1e-05,0.3718]
[1777501221082,79.36,75947.61,0.11,-0.00511,1e-05,0.37168]
[1777501227125,79.36,75945.24,0.11,-0.00512,1e-05,0.3728]
[1777501232159,79.36,75946.02,0.11,-0.00509,1e-05,0.37002]
[1777501237195,79.36,75947.74,0.11,-0.00507,1e-05,0.36921]
[1777501242230,79.36,75964.93,0.11,-0.00495,1e-05,0.36122]
[1777501245294,79.36,75946.96,0.11,-0.00508,1e-05,0.36958]
[1777501246296,79.36,75911.83,0.11,-0.00534,1e-05,0.38641]
[1777501251331,79.36,75915.43,0.11,-0.00531,1e-05,0.38466]
[1777501256366,79.36,75913.0,0.11,-0.00533,1e-05,0.38584]
[1777501261401,79.36,75915.34,0.11,-0.00532,1e-05,0.3847]
[1777501266441,79.36,75922.62,0.11,-0.00526,1e-05,0.38117]
[1777501271472,79.36,75924.2,0.11,-0.00525,1e-05,0.38041]
[1777501276509,79.36,75925.95,0.11,-0.00523,1e-05,0.37957]
[1777501283559,79.36,75926.95,0.11,-0.00523,1e-05,0.37909]
[1777501286107,79.36,75926.63,0.11,-0.00523,1e-05,0.37924]
[1777501286185,79.36,75928.82,0.11,-0.00521,1e-05,0.37819]
[1777501291614,79.36,75932.1,0.11,-0.00516,1e-05,0.37419]
[1777501293303,79.36,75926.51,0.11,-0.0052,1e-05,0.37685]
[1777501293627,79.36,75921.46,0.11,-0.00524,1e-05,0.37927]
[1777501297656,79.36,75914.36,0.11,-0.00529,1e-05,0.3827]
[1777501304705,79.36,75911.74,0.11,-0.00531,1e-05,0.38397]
[1777501309740,79.36,75911.19,0.11,-0.00531,1e-05,0.38424]
[1777501314775,79.36,75915.13,0.11,-0.00528,1e-05,0.38233]
[1777501319822,79.36,75916.08,0.11,-0.00528,1e-05,0.38187]
[1777501324857,79.36,75914.96,0.11,-0.00528,1e-05,0.38241]
[1777501329891,79.36,75913.85,0.11,-0.00529,1e-05,0.38295]
[1777501334926,79.36,75915.06,0.11,-0.00528,1e-05,0.38236]
[1777501339961,79.36,75922.21,0.11,-0.00523,1e-05,0.37891]
[1777501344996,79.36,75925.08,0.11,-0.00521,1e-05,0.37754]
[1777501350030,79.36,75926.67,0.11,-0.0052,1e-05,0.37677]
[1777501352045,79.36,75935.56,0.11,-0.0051,1e-05,0.37012]
[1777501357080,79.36,75938.66,0.11,-0.00507,1e-05,0.36867]
[1777501362115,79.36,75937.05,0.11,-0.00509,1e-05,0.36942]
[1777501368156,79.36,75939.24,0.11,-0.00507,1e-05,0.36839]
[1777501373192,79.36,75939.69,0.11,-0.00507,1e-05,0.36818]
[1777501378227,79.36,75942.84,0.11,-0.00504,1e-05,0.36671]
[1777501383261,79.36,75936.6,0.11,-0.00509,1e-05,0.36963]
[1777501386282,79.36,75926.31,0.11,-0.00517,1e-05,0.37451]
[1777501391319,79.36,75926.28,0.11,-0.00517,1e-05,0.37452]
[1777501396353,79.36,75918.41,0.11,-0.00523,1e-05,0.37828]
[1777501402043,79.36,75914.07,0.11,-0.00526,1e-05,0.38037]
[1777501407430,79.36,75913.54,0.11,-0.00526,1e-05,0.38063]
[1777501412465,79.36,75910.43,0.11,-0.00525,1e-05,0.37966]
[1777501418508,79.36,75908.96,0.11,-0.00526,1e-05,0.38037]
[1777501423542,79.36,75905.14,0.11,-0.00529,1e-05,0.38222]
[1777501429585,79.36,75900.3,0.11,-0.00533,1e-05,0.38458]
[1777501437642,79.36,75900.6,0.11,-0.00533,1e-05,0.38443]
[1777501442676,79.36,75900.2,0.11,-0.00533,1e-05,0.38462]
[1777501447710,79.36,75899.14,0.11,-0.00534,1e-05,0.38514]
[1777501452746,79.36,75898.62,0.11,-0.00534,1e-05,0.38539]
[1777501457781,79.36,75899.58,0.11,-0.00534,1e-05,0.38493]
[1777501462818,79.36,75905.19,0.11,-0.00529,1e-05,0.3822]
[1777501467851,79.36,75903.87,0.11,-0.0053,1e-05,0.38284]
[1777501472885,79.36,75900.68,0.11,-0.00529,1e-05,0.38191]
[1777501475907,79.36,75889.17,0.11,-0.00538,1e-05,0.38752]
[1777501481955,79.36,75888.29,0.11,-0.00539,1e-05,0.38796]
[1777501483964,79.36,75873.69,0.11,-0.0055,1e-05,0.39519]
[1777501487994,79.36,75881.46,0.11,-0.00544,1e-05,0.39132]
[1777501493029,79.36,75882.31,0.11,-0.00544,1e-05,0.3909]
[1777501497058,79.36,75872.59,0.11,-0.00551,1e-05,0.39574]
[1777501502096,79.36,75869.03,0.11,-0.00554,1e-05,0.39752]
[1777501508140,79.36,75870.24,0.11,-0.00553,1e-05,0.39691]
[1777501514182,79.36,75867.37,0.11,-0.00555,1e-05,0.39835]
[1777501519215,79.36,75861.13,0.11,-0.0056,1e-05,0.4015]
[1777501524254,79.36,75860.39,0.11,-0.00561,1e-05,0.40188]
[1777501529285,79.36,75867.62,0.11,-0.00555,1e-05,0.39823]
[1777501534320,79.36,75868.69,0.11,-0.00551,1e-05,0.39514]
[1777501539355,79.36,75868.57,0.11,-0.00551,1e-05,0.3952]
[1777501544390,79.36,75868.13,0.11,-0.00551,1e-05,0.39542]
[1777501549425,79.36,75868.1,0.11,-0.00551,1e-05,0.39544]
[1777501554460,79.36,75867.95,0.11,-0.00551,1e-05,0.39551]
[1777501559496,79.36,75866.89,0.11,-0.00552,1e-05,0.39604]
[1777501564529,79.36,75861.68,0.11,-0.00556,1e-05,0.39866]
[1777501569565,79.36,75855.41,0.11,-0.00561,1e-05,0.40183]
[1777501574602,79.36,75855.39,0.11,-0.00561,1e-05,0.40184]
[1777501579635,79.36,75853.19,0.11,-0.00563,1e-05,0.40295]
[1777501584669,79.36,75852.76,0.11,-0.00564,1e-05,0.40317]
[1777501593381,79.36,75852.08,0.11,-0.00561,1e-05,0.40094]
[1777501598771,79.36,75851.77,0.11,-0.00561,1e-05,0.40109]
[1777501603808,79.36,75849.33,0.11,-0.00563,1e-05,0.40233]
[1777501608840,79.36,75847.13,0.11,-0.00565,1e-05,0.40345]
[1777501613876,79.36,75844.35,0.11,-0.00567,1e-05,0.40487]
[1777501618910,79.36,75844.31,0.11,-0.00567,1e-05,0.40489]
[1777501623945,79.36,75845.8,0.11,-0.00566,1e-05,0.40413]
[1777501628981,79.36,75845.53,0.11,-0.00566,1e-05,0.40426]
[1777501634016,79.36,75845.65,0.11,-0.00566,1e-05,0.4042]
[1777501639051,79.36,75846.11,0.11,-0.00565,1e-05,0.40397]
[1777501645092,79.36,75846.33,0.11,-0.00565,1e-05,0.40386]
[1777501650128,79.36,75846.32,0.11,-0.00565,1e-05,0.40386]
[1777501652141,79.36,75848.31,0.11,-0.0056,1e-05,0.40027]
[1777501658183,79.36,75848.97,0.11,-0.0056,1e-05,0.39993]
[1777501664226,79.36,75848.8,0.11,-0.0056,1e-05,0.40002]
[1777501670269,79.36,75848.89,0.11,-0.0056,1e-05,0.39997]
[1777501680339,79.36,75848.98,0.11,-0.0056,1e-05,0.39993]
[1777501685374,79.36,75849.23,0.11,-0.00559,1e-05,0.3998]
[1777501691416,79.36,75848.73,0.11,-0.0056,1e-05,0.40005]
[1777501697458,79.36,75847.85,0.11,-0.00561,1e-05,0.4005]
[1777501704154,79.36,75848.28,0.11,-0.0056,1e-05,0.40028]
[1777501709545,79.36,75847.74,0.11,-0.00561,1e-05,0.40055]
[1777501715586,79.36,75848.49,0.11,-0.00556,1e-05,0.3976]
[1777501719616,79.36,75823.34,0.11,-0.00577,1e-05,0.41044]
[1777501724650,79.36,75819.51,0.11,-0.0058,1e-05,0.41242]
[1777501729686,79.36,75813.81,0.11,-0.00585,1e-05,0.41539]
[1777501730693,79.36,75806.63,0.11,-0.00591,1e-05,0.41916]
[1777501734364,79.36,75798.83,0.11,-0.00598,1e-05,0.42329]
[1777501739757,79.36,75798.38,0.11,-0.00598,1e-05,0.42353]
[1777501744792,79.36,75799.2,0.11,-0.00597,1e-05,0.42309]
[1777501745803,79.36,75789.04,0.11,-0.00606,1e-05,0.42851]
[1777501750838,79.36,75790.4,0.11,-0.00605,1e-05,0.42778]
[1777501755868,79.36,75794.49,0.11,-0.00601,1e-05,0.4256]
[1777501760903,79.36,75797.57,0.11,-0.00599,1e-05,0.42396]
[1777501765939,79.36,75797.1,0.11,-0.00599,1e-05,0.42421]
[1777501770974,79.36,75799.41,0.11,-0.00597,1e-05,0.42298]
[1777501772988,79.36,75801.19,0.11,-0.00592,1e-05,0.41936]
[1777501778025,79.36,75802.26,0.11,-0.00591,1e-05,0.41879]
[1777501783060,79.36,75803.77,0.11,-0.0059,1e-05,0.418]
[1777501788098,79.36,75805.02,0.11,-0.00589,1e-05,0.41734]
[1777501793133,79.36,75805.2,0.11,-0.00589,1e-05,0.41725]
[1777501798170,79.36,75804.56,0.11,-0.00589,1e-05,0.41758]
[1777501804213,79.36,75805.77,0.11,-0.00588,1e-05,0.41695]
[1777501815289,79.36,75807.17,0.11,-0.00587,1e-05,0.41621]
[1777501818322,79.36,75822.64,0.11,-0.00574,1e-05,0.40818]
[1777501823353,79.36,75828.01,0.11,-0.0057,1e-05,0.40542]
[1777501828390,79.36,75833.27,0.11,-0.00565,1e-05,0.40273]
[1777501831411,79.36,75835.81,0.11,-0.0056,1e-05,0.39885]
[1777501836447,79.36,75836.2,0.11,-0.00559,1e-05,0.39865]
[1777501841480,79.36,75835.01,0.11,-0.0056,1e-05,0.39925]
[1777501846518,79.36,75832.93,0.11,-0.00562,1e-05,0.40031]
[1777501851552,79.36,75826.32,0.11,-0.00567,1e-05,0.40367]
[1777501856588,79.36,75827.05,0.11,-0.00567,1e-05,0.4033]
[1777501863638,79.36,75827.93,0.11,-0.00566,1e-05,0.40285]
[1777501868675,79.36,75833.11,0.11,-0.00562,1e-05,0.40022]
[1777501871695,79.36,75840.33,0.11,-0.00556,1e-05,0.39657]
[1777501876731,79.36,75843.95,0.11,-0.00553,1e-05,0.39475]
[1777501881766,79.36,75844.0,0.11,-0.00553,1e-05,0.39473]
[1777501886801,79.36,75846.18,0.11,-0.00551,1e-05,0.39364]
[1777501891837,79.36,75844.53,0.11,-0.00549,1e-05,0.3919]
[1777501897878,79.36,75845.48,0.11,-0.00548,1e-05,0.39143]
[1777501902912,79.36,75845.11,0.11,-0.00549,1e-05,0.39161]
[1777501907947,79.36,75841.07,0.11,-0.00552,1e-05,0.39363]
[1777501912982,79.36,75844.29,0.11,-0.00549,1e-05,0.39202]
[1777501918017,79.36,75845.01,0.11,-0.00549,1e-05,0.39166]
[1777501925742,79.36,75845.31,0.11,-0.00549,1e-05,0.39151]
[1777501928845,79.36,75844.81,0.11,-0.00549,1e-05,0.39176]
[1777501929095,79.36,75845.03,0.11,-0.00549,1e-05,0.39165]
[1777501934130,79.36,75848.45,0.11,-0.00546,1e-05,0.38995]
[1777501939166,79.36,75846.29,0.11,-0.00548,1e-05,0.39103]
[1777501945882,79.36,75844.07,0.11,-0.0055,1e-05,0.39213]
[1777501951250,79.36,75843.9,0.11,-0.00546,1e-05,0.38967]
[1777501957292,79.36,75841.48,0.11,-0.00548,1e-05,0.39087]
[1777501963334,79.36,75840.16,0.11,-0.00549,1e-05,0.39153]
[1777501968368,79.36,75838.81,0.11,-0.0055,1e-05,0.3922]
[1777501973411,79.36,75838.13,0.11,-0.00551,1e-05,0.39254]
[1777501977432,79.36,75857.1,0.11,-0.00536,1e-05,0.38316]
[1777501982466,79.36,75863.12,0.11,-0.00531,1e-05,0.38022]
[1777501987502,79.36,75868.2,0.11,-0.00527,1e-05,0.37776]
[1777501992537,79.36,75875.02,0.11,-0.00522,1e-05,0.37447]
[1777501997571,79.36,75881.16,0.11,-0.00517,1e-05,0.37154]
[1777502002607,79.36,75878.33,0.11,-0.0052,1e-05,0.37289]
[1777502007642,79.36,75882.74,0.11,-0.00516,1e-05,0.37078]
[1777502012678,79.36,75891.45,0.11,-0.00506,1e-05,0.36423]
[1777502017711,79.36,75892.0,0.11,-0.00506,1e-05,0.36397]
[1777502022747,79.36,75900.41,0.11,-0.005,1e-05,0.36004]
[1777502027781,79.36,75904.21,0.11,-0.00497,1e-05,0.35828]
[1777502031149,79.36,75903.78,0.11,-0.00497,1e-05,0.35848]
[1777502031810,79.36,75904.44,0.11,-0.00497,1e-05,0.35818]
[1777502035837,79.36,75894.16,0.11,-0.00504,1e-05,0.36296]
[1777502036845,79.36,75886.89,0.11,-0.0051,1e-05,0.36637]
[1777502041879,79.36,75884.95,0.11,-0.00511,1e-05,0.36729]
[1777502046914,79.36,75885.69,0.11,-0.00511,1e-05,0.36694]
[1777502051950,79.36,75884.99,0.11,-0.00511,1e-05,0.36727]
[1777502054971,79.36,75897.81,0.11,-0.00502,1e-05,0.36125]
[1777502060012,79.36,75906.4,0.11,-0.00495,1e-05,0.35727]
[1777502065155,79.36,75910.3,0.11,-0.00493,1e-05,0.35547]
[1777502070190,79.36,75907.63,0.11,-0.00495,1e-05,0.3567]
[1777502075225,79.36,75895.28,0.11,-0.005,1e-05,0.36002]
[1777502080259,79.36,75896.88,0.11,-0.00499,1e-05,0.35928]
[1777502085295,79.36,75895.69,0.11,-0.005,1e-05,0.35983]
[1777502090330,79.36,75893.49,0.11,-0.00502,1e-05,0.36085]
[1777502095365,79.36,75893.37,0.11,-0.00502,1e-05,0.36091]
[1777502096940,79.36,75904.38,0.11,-0.00494,1e-05,0.35581]
[1777502102413,79.36,75906.91,0.11,-0.00492,1e-05,0.35465]
[1777502107448,79.36,75906.78,0.11,-0.00492,1e-05,0.35471]
[1777502112483,79.36,75906.88,0.11,-0.00492,1e-05,0.35466]
[1777502117083,79.36,75895.68,0.11,-0.005,1e-05,0.35983]
[1777502122554,79.36,75894.93,0.11,-0.00501,1e-05,0.36018]
[1777502127591,79.36,75896.07,0.11,-0.005,1e-05,0.35965]
[1777502132623,79.36,75897.06,0.11,-0.00496,1e-05,0.35679]
[1777502138666,79.36,75898.22,0.11,-0.00495,1e-05,0.35625]
[1777502143701,79.36,75898.84,0.11,-0.00494,1e-05,0.35597]
[1777502148736,79.36,75898.37,0.11,-0.00495,1e-05,0.35618]
[1777502153771,79.36,75899.09,0.11,-0.00494,1e-05,0.35585]
[1777502156792,79.36,75907.21,0.11,-0.00488,1e-05,0.35213]
[1777502161834,79.36,75906.47,0.11,-0.00489,1e-05,0.35247]
[1777502166868,79.36,75900.9,0.11,-0.00493,1e-05,0.35502]
[1777502171902,79.36,75895.6,0.11,-0.00497,1e-05,0.35746]
[1777502177945,79.36,75896.79,0.11,-0.00496,1e-05,0.35691]
[1777502182980,79.36,75894.71,0.11,-0.00497,1e-05,0.35788]
[1777502189022,79.36,75897.04,0.11,-0.00496,1e-05,0.3568]
[1777502197646,79.36,75897.95,0.11,-0.00492,1e-05,0.35399]
[1777502205133,79.36,75897.84,0.11,-0.00492,1e-05,0.35404]
[1777502211176,79.36,75897.4,0.11,-0.00492,1e-05,0.35424]
[1777502217786,79.36,75902.0,0.11,-0.00489,1e-05,0.35213]
[1777502223260,79.36,75903.17,0.11,-0.00488,1e-05,0.3516]
[1777502228294,79.36,75903.55,0.11,-0.00488,1e-05,0.35142]
[1777502233330,79.36,75902.76,0.11,-0.00488,1e-05,0.35178]
[1777502238364,79.36,75902.53,0.11,-0.00489,1e-05,0.35189]
[1777502244407,79.36,75902.78,0.11,-0.00488,1e-05,0.35178]
[1777502249456,79.36,75902.9,0.11,-0.00488,1e-05,0.35172]
[1777502251460,79.36,75909.7,0.11,-0.0048,1e-05,0.34627]
[1777502254479,79.36,75916.63,0.11,-0.00475,1e-05,0.34316]
[1777502259513,79.36,75917.16,0.11,-0.00475,1e-05,0.34292]
[1777502264549,79.36,75912.64,0.11,-0.00478,1e-05,0.34495]
[1777502269584,79.36,75911.24,0.11,-0.00479,1e-05,0.34558]
[1777502275627,79.36,75910.31,0.11,-0.0048,1e-05,0.346]
[1777502280661,79.36,75910.08,0.11,-0.0048,1e-05,0.3461]
[1777502283683,79.36,75916.97,0.11,-0.00475,1e-05,0.34301]
[1777502288718,79.36,75917.33,0.11,-0.00475,1e-05,0.34285]
[1777502293753,79.36,75917.09,0.11,-0.00475,1e-05,0.34295]
[1777502298789,79.36,75916.05,0.11,-0.00476,1e-05,0.34342]
[1777502303823,79.36,75914.46,0.11,-0.00477,1e-05,0.34413]
[1777502309864,79.36,75913.52,0.11,-0.00478,1e-05,0.34455]
[1777502314900,79.36,75912.97,0.11,-0.00475,1e-05,0.34246]
[1777502319934,79.36,75912.24,0.11,-0.00475,1e-05,0.34278]
[1777502325977,79.36,75915.9,0.11,-0.00473,1e-05,0.34115]
[1777502331015,79.36,75918.68,0.11,-0.00471,1e-05,0.33992]
[1777502336050,79.36,75924.23,0.11,-0.00467,1e-05,0.33746]
[1777502343098,79.36,75926.3,0.11,-0.00466,1e-05,0.33655]
[1777502348135,79.36,75924.06,0.11,-0.00467,1e-05,0.33753]
[1777502353170,79.36,75924.79,0.11,-0.00467,1e-05,0.33721]
[1777502358205,79.36,75924.13,0.11,-0.00467,1e-05,0.3375]
[1777502363240,79.36,75924.27,0.11,-0.00467,1e-05,0.33744]
[1777502368276,79.36,75925.16,0.11,-0.00466,1e-05,0.33705]
[1777502373311,79.36,75924.6,0.11,-0.00464,1e-05,0.33499]
[1777502375737,79.36,75925.25,0.11,-0.00463,1e-05,0.3347]
[1777502376332,79.36,75925.26,0.11,-0.00463,1e-05,0.3347]
[1777502377007,79.36,75925.26,0.11,-0.00463,1e-05,0.3347]
[1777502377339,79.36,75926.01,0.11,-0.00463,1e-05,0.33437]
[1777502382374,79.36,75927.1,0.11,-0.00462,1e-05,0.33389]
[1777502387408,79.36,75926.75,0.11,-0.00462,1e-05,0.33405]
[1777502392443,79.36,75927.87,0.11,-0.00461,1e-05,0.33356]
[1777502397478,79.36,75928.35,0.11,-0.00461,1e-05,0.33335]
[1777502402514,79.36,75927.43,0.11,-0.00462,1e-05,0.33375]
[1777502405107,79.36,75919.32,0.11,-0.00467,1e-05,0.33731]
[1777502407549,79.36,75908.85,0.11,-0.00475,1e-05,0.34196]
[1777502412584,79.36,75899.84,0.11,-0.00481,1e-05,0.346]
[1777502425249,79.36,75898.19,0.11,-0.00482,1e-05,0.34675]
[1777502430710,79.36,75897.81,0.11,-0.00482,1e-05,0.34692]
[1777502436753,79.36,75895.77,0.11,-0.00481,1e-05,0.34548]
[1777502442211,79.36,75895.69,0.11,-0.00481,1e-05,0.34552]
[1777502442237,79.36,75895.4,0.11,-0.00481,1e-05,0.34565]
[1777502448838,79.36,75894.58,0.11,-0.00481,1e-05,0.34602]
[1777502453872,79.36,75892.84,0.11,-0.00483,1e-05,0.3468]
[1777502458908,79.36,75892.53,0.11,-0.00483,1e-05,0.34694]
[1777502463942,79.36,75892.01,0.11,-0.00483,1e-05,0.34718]
[1777502468976,79.36,75892.08,0.11,-0.00483,1e-05,0.34715]
[1777502476027,79.36,75892.23,0.11,-0.00483,1e-05,0.34708]
[1777502481061,79.36,75891.77,0.11,-0.00483,1e-05,0.34729]
[1777502488110,79.36,75891.69,0.11,-0.00483,1e-05,0.34732]
[1777502494152,79.36,75890.45,0.11,-0.00481,1e-05,0.34552]
[1777502500194,79.36,75897.43,0.11,-0.00476,1e-05,0.34238]
[1777502505229,79.36,75896.32,0.11,-0.00477,1e-05,0.34288]
[1777502510264,79.36,75901.91,0.11,-0.00473,1e-05,0.34038]
[1777502515299,79.36,75906.45,0.11,-0.0047,1e-05,0.33836]
[1777502522347,79.36,75907.06,0.11,-0.00469,1e-05,0.33809]
[1777502527382,79.36,75905.75,0.11,-0.0047,1e-05,0.33867]
[1777502528390,79.36,75896.79,0.11,-0.00477,1e-05,0.34267]
[1777502534432,79.36,75892.93,0.11,-0.00479,1e-05,0.3444]
[1777502539467,79.36,75889.7,0.11,-0.00482,1e-05,0.34586]
[1777502545508,79.36,75890.37,0.11,-0.00481,1e-05,0.34555]
[1777502552558,79.36,75890.55,0.11,-0.00478,1e-05,0.34311]
[1777502559606,79.36,75891.29,0.11,-0.00477,1e-05,0.34278]
[1777502564642,79.36,75896.91,0.11,-0.00473,1e-05,0.34027]
[1777502569677,79.36,75894.01,0.11,-0.00475,1e-05,0.34156]
[1777502574713,79.36,75892.12,0.11,-0.00477,1e-05,0.34241]
[1777502579747,79.36,75893.03,0.11,-0.00476,1e-05,0.342]
[1777502584783,79.36,75892.59,0.11,-0.00476,1e-05,0.3422]
[1777502589818,79.36,75891.41,0.11,-0.00477,1e-05,0.34273]
[1777502594854,79.36,75891.07,0.11,-0.00478,1e-05,0.34288]
[1777502599889,79.36,75890.61,0.11,-0.00478,1e-05,0.34309]
[1777502604924,79.36,75890.12,0.11,-0.00478,1e-05,0.34331]
[1777502610966,79.36,75889.59,0.11,-0.00479,1e-05,0.34354]
[1777502616601,79.36,75899.38,0.11,-0.00469,1e-05,0.33684]
[1777502623050,79.36,75900.19,0.11,-0.00468,1e-05,0.33648]
[1777502628084,79.36,75900.12,0.11,-0.00468,1e-05,0.33651]
[1777502634126,79.36,75900.21,0.11,-0.00468,1e-05,0.33647]
[1777502639162,79.36,75900.17,0.11,-0.00468,1e-05,0.33649]
[1777502644197,79.36,75900.88,0.11,-0.00467,1e-05,0.33617]
[1777502649232,79.36,75899.87,0.11,-0.00468,1e-05,0.33662]
[1777502654267,79.36,75899.08,0.11,-0.00469,1e-05,0.33697]
[1777502659301,79.36,75899.02,0.11,-0.00469,1e-05,0.337]
[1777502665344,79.36,75898.68,0.11,-0.00469,1e-05,0.33715]
[1777502668365,79.36,75905.78,0.11,-0.00464,1e-05,0.33402]
[1777502671386,79.36,75908.32,0.11,-0.00459,1e-05,0.3306]
[1777502677074,79.36,75907.33,0.11,-0.0046,1e-05,0.33103]
[1777502682465,79.36,75906.83,0.11,-0.0046,1e-05,0.33125]
[1777502687498,79.36,75906.31,0.11,-0.00461,1e-05,0.33148]
[1777502689512,79.36,75914.87,0.11,-0.00455,1e-05,0.32776]
[1777502694547,79.36,75920.4,0.11,-0.00451,1e-05,0.32537]
[1777502699581,79.36,75924.76,0.11,-0.00448,1e-05,0.3235]
[1777502702603,79.36,75910.7,0.11,-0.00458,1e-05,0.32956]
[1777502705628,79.36,75903.54,0.11,-0.00462,1e-05,0.33269]
[1777502710659,79.36,75903.77,0.11,-0.00462,1e-05,0.33259]
[1777502716701,79.36,75904.01,0.11,-0.00462,1e-05,0.33248]
[1777502721736,79.36,75903.36,0.11,-0.00463,1e-05,0.33277]
[1777502727431,79.36,75905.34,0.11,-0.00461,1e-05,0.3319]
[1777502732813,79.36,75904.51,0.11,-0.00459,1e-05,0.32996]
[1777502738854,79.36,75904.3,0.11,-0.00459,1e-05,0.33005]
[1777502744897,79.36,75903.96,0.11,-0.00459,1e-05,0.3302]
[1777502749933,79.36,75903.8,0.11,-0.00459,1e-05,0.33027]
[1777502754967,79.36,75904.53,0.11,-0.00459,1e-05,0.32995]
[1777502760006,79.36,75904.86,0.11,-0.00458,1e-05,0.32981]
[1777502765038,79.36,75904.84,0.11,-0.00458,1e-05,0.32981]
[1777502769066,79.36,75912.93,0.11,-0.00453,1e-05,0.32631]
[1777502774101,79.36,75913.17,0.11,-0.00453,1e-05,0.32621]
[1777502779135,79.36,75916.88,0.11,-0.0045,1e-05,0.32461]
[1777502784170,79.36,75919.74,0.11,-0.00448,1e-05,0.32339]
[1777502790218,79.36,75917.68,0.11,-0.0045,1e-05,0.32427]
[1777502792226,79.36,75919.91,0.11,-0.00445,1e-05,0.32105]
[1777502797263,79.36,75917.11,0.11,-0.00447,1e-05,0.32225]
[1777502802295,79.36,75924.0,0.11,-0.00442,1e-05,0.31932]
[1777502807331,79.36,75922.51,0.11,-0.00443,1e-05,0.31995]
[1777502812365,79.36,75923.17,0.11,-0.00443,1e-05,0.31967]
[1777502818066,79.36,75923.64,0.11,-0.00443,1e-05,0.31947]
[1777502823443,79.36,75922.66,0.11,-0.00443,1e-05,0.31988]
[1777502834520,79.36,75924.76,0.11,-0.00442,1e-05,0.31899]
[1777502839555,79.36,75926.09,0.11,-0.00441,1e-05,0.31843]
[1777502844591,79.36,75926.44,0.11,-0.00441,1e-05,0.31828]
[1777502849627,79.36,75922.81,0.11,-0.00443,1e-05,0.31982]
[1777502854661,79.36,75922.25,0.11,-0.00441,1e-05,0.31781]
[1777502856675,79.36,75913.08,0.11,-0.00447,1e-05,0.3217]
[1777502859697,79.36,75920.61,0.11,-0.00442,1e-05,0.3185]
[1777502865740,79.36,75922.99,0.11,-0.0044,1e-05,0.3175]
[1777502870774,79.36,75917.13,0.11,-0.00444,1e-05,0.31998]
[1777502875808,79.36,75916.54,0.11,-0.00444,1e-05,0.32023]
[1777502880844,79.36,75917.94,0.11,-0.00443,1e-05,0.31963]
[1777502885879,79.36,75916.45,0.11,-0.00444,1e-05,0.32027]
[1777502890914,79.36,75914.5,0.11,-0.00446,1e-05,0.3211]
[1777502895950,79.36,75913.13,0.11,-0.00447,1e-05,0.32168]
[1777502900984,79.36,75911.81,0.11,-0.00448,1e-05,0.32224]
[1777502906019,79.36,75909.47,0.11,-0.00449,1e-05,0.32325]
[1777502907025,79.36,75902.65,0.11,-0.00454,1e-05,0.32618]
[1777502912060,79.36,75898.57,0.11,-0.00453,1e-05,0.32565]
[1777502917095,79.36,75898.52,0.11,-0.00453,1e-05,0.32567]
[1777502924146,79.36,75897.88,0.11,-0.00454,1e-05,0.32595]
[1777502930188,79.36,75897.6,0.11,-0.00454,1e-05,0.32607]
[1777502938908,79.36,75897.78,0.11,-0.00454,1e-05,0.32599]
[1777502944288,79.36,75897.52,0.11,-0.00454,1e-05,0.3261]
[1777502946303,79.36,75887.64,0.11,-0.00461,1e-05,0.3304]
[1777502950331,79.36,75880.09,0.11,-0.00466,1e-05,0.33371]
[1777502955366,79.36,75881.88,0.11,-0.00465,1e-05,0.33292]
[1777502960401,79.36,75885.16,0.11,-0.00463,1e-05,0.33148]
[1777502965435,79.36,75886.55,0.11,-0.00462,1e-05,0.33087]
[1777502971478,79.36,75886.94,0.11,-0.00458,1e-05,0.32839]
[1777502974501,79.36,75876.13,0.11,-0.00466,1e-05,0.33312]
[1777502981548,79.36,75876.95,0.11,-0.00465,1e-05,0.33276]
[1777502986583,79.36,75877.88,0.11,-0.00464,1e-05,0.33235]
[1777502991618,79.36,75877.34,0.11,-0.00465,1e-05,0.33259]
[1777502996656,79.36,75874.1,0.11,-0.00467,1e-05,0.33402]
[1777503001688,79.36,75873.46,0.11,-0.00468,1e-05,0.3343]
[1777503006723,79.36,75871.44,0.11,-0.00469,1e-05,0.33519]
[1777503011759,79.36,75876.88,0.11,-0.00465,1e-05,0.33279]
[1777503018807,79.36,75877.31,0.11,-0.00465,1e-05,0.3326]
[1777503024849,79.36,75876.32,0.11,-0.00466,1e-05,0.33304]
[1777503029884,79.36,75874.81,0.11,-0.00467,1e-05,0.33371]
[1777503032455,79.36,75873.02,0.11,-0.00468,1e-05,0.3345]
[1777503032556,79.36,75873.23,0.11,-0.00465,1e-05,0.33207]
[1777503037942,79.36,75872.49,0.11,-0.00465,1e-05,0.3324]
[1777503039879,79.36,75871.53,0.11,-0.00466,1e-05,0.33282]
[1777503039954,79.36,75868.53,0.11,-0.00468,1e-05,0.33414]
[1777503041441,79.36,75868.31,0.11,-0.00468,1e-05,0.33424]
[1777503041968,79.36,75868.13,0.11,-0.00468,1e-05,0.33432]
[1777503049019,79.36,75862.69,0.11,-0.00472,1e-05,0.33673]
[1777503053047,79.36,75855.96,0.11,-0.00477,1e-05,0.33973]
[1777503058082,79.36,75854.63,0.11,-0.00478,1e-05,0.34033]
[1777503063117,79.36,75862.24,0.11,-0.00472,1e-05,0.33693]
[1777503066138,79.36,75868.75,0.11,-0.00468,1e-05,0.33404]
[1777503071599,79.36,75873.08,0.11,-0.00465,1e-05,0.33214]
[1777503071662,79.36,75881.52,0.11,-0.00459,1e-05,0.32844]
[1777503077216,79.36,75887.08,0.11,-0.00455,1e-05,0.32603]
[1777503082651,79.36,75892.4,0.11,-0.00451,1e-05,0.32374]
[1777503082751,79.36,75893.17,0.11,-0.00451,1e-05,0.3234]
[1777503083405,79.36,75893.17,0.11,-0.00451,1e-05,0.3234]
[1777503083506,79.36,75894.45,0.11,-0.0045,1e-05,0.32286]
[1777503089964,79.36,75896.76,0.11,-0.00448,1e-05,0.32187]
[1777503091312,79.36,75898.53,0.11,-0.00444,1e-05,0.31884]
[1777503098362,79.36,75895.37,0.11,-0.00446,1e-05,0.32019]
[1777503103398,79.36,75899.22,0.11,-0.00444,1e-05,0.31855]
[1777503108433,79.36,75898.72,0.11,-0.00444,1e-05,0.31876]
[1777503113468,79.36,75898.1,0.11,-0.00444,1e-05,0.31902]
[1777503118503,79.36,75897.12,0.11,-0.00445,1e-05,0.31944]
[1777503122531,79.36,75890.05,0.11,-0.0045,1e-05,0.32246]
[1777503127566,79.36,75890.33,0.11,-0.0045,1e-05,0.32234]
[1777503132601,79.36,75890.5,0.11,-0.0045,1e-05,0.32227]
[1777503137636,79.36,75889.28,0.11,-0.0045,1e-05,0.32279]
[1777503142671,79.36,75889.43,0.11,-0.0045,1e-05,0.32273]
[1777503150386,79.36,75887.73,0.11,-0.00451,1e-05,0.32346]
[1777503155763,79.36,75877.71,0.11,-0.00455,1e-05,0.32549]
[1777503160800,79.36,75877.05,0.11,-0.00456,1e-05,0.32577]
[1777503162812,79.36,75887.25,0.11,-0.00449,1e-05,0.32138]
[1777503167848,79.36,75888.62,0.11,-0.00448,1e-05,0.32079]
[1777503172883,79.36,75894.21,0.11,-0.00444,1e-05,0.31841]
[1777503177918,79.36,75895.77,0.11,-0.00443,1e-05,0.31775]
[1777503182988,79.36,75895.33,0.11,-0.00443,1e-05,0.31794]
[1777503188014,79.36,75891.81,0.11,-0.00446,1e-05,0.31943]
[1777503193049,79.36,75892.5,0.11,-0.00445,1e-05,0.31914]
[1777503196069,79.36,75883.59,0.11,-0.00451,1e-05,0.32295]
[1777503201105,79.36,75878.27,0.11,-0.00455,1e-05,0.32524]
[1777503206140,79.36,75881.93,0.11,-0.00452,1e-05,0.32366]
[1777503210170,79.36,75890.94,0.11,-0.00446,1e-05,0.3198]
[1777503212182,79.36,75893.57,0.11,-0.00441,1e-05,0.31642]
[1777503218224,79.36,75896.35,0.11,-0.00439,1e-05,0.31525]
[1777503223259,79.36,75897.85,0.11,-0.00438,1e-05,0.31462]
[1777503228295,79.36,75900.04,0.11,-0.00437,1e-05,0.3137]
[1777503234337,79.36,75900.45,0.11,-0.00437,1e-05,0.31353]
[1777503239372,79.36,75904.78,0.11,-0.00434,1e-05,0.31172]
[1777503244410,79.36,75903.2,0.11,-0.00435,1e-05,0.31237]
[1777503249442,79.36,75903.08,0.11,-0.00435,1e-05,0.31243]
[1777503254477,79.36,75902.65,0.11,-0.00435,1e-05,0.3126]
[1777503259512,79.36,75897.21,0.11,-0.00439,1e-05,0.31489]
[1777503265554,79.36,75897.28,0.11,-0.00439,1e-05,0.31486]
[1777503271230,79.36,75907.76,0.11,-0.00429,1e-05,0.30825]
[1777503277639,79.36,75907.83,0.11,-0.00429,1e-05,0.30822]
[1777503282672,79.36,75903.04,0.11,-0.00432,1e-05,0.31021]
[1777503287708,79.36,75902.57,0.11,-0.00432,1e-05,0.31041]
[1777503293750,79.36,75901.96,0.11,-0.00433,1e-05,0.31066]
[1777503298784,79.36,75905.57,0.11,-0.0043,1e-05,0.30916]
[1777503303820,79.36,75904.48,0.11,-0.00431,1e-05,0.30961]
[1777503309861,79.36,75904.14,0.11,-0.00431,1e-05,0.30975]
[1777503314897,79.36,75905.44,0.11,-0.0043,1e-05,0.30921]
[1777503319932,79.36,75905.42,0.11,-0.0043,1e-05,0.30922]
[1777503324967,79.36,75903.56,0.11,-0.00432,1e-05,0.30999]
[1777503330001,79.36,75905.01,0.11,-0.00431,1e-05,0.30939]
[1777503331009,79.36,75909.98,0.11,-0.00424,1e-05,0.30513]
[1777503336044,79.36,75910.26,0.11,-0.00424,1e-05,0.30501]
[1777503341079,79.36,75912.24,0.11,-0.00423,1e-05,0.3042]
[1777503347121,79.36,75913.75,0.11,-0.00422,1e-05,0.30358]
[1777503359209,79.36,75915.76,0.11,-0.00421,1e-05,0.30276]
[1777503364244,79.36,75913.4,0.11,-0.00422,1e-05,0.30373]
[1777503370285,79.36,75913.67,0.11,-0.00422,1e-05,0.30362]
[1777503375321,79.36,75913.21,0.11,-0.00422,1e-05,0.3038]
[1777503380355,79.36,75907.87,0.11,-0.00426,1e-05,0.30599]
[1777503385393,79.36,75911.48,0.11,-0.00424,1e-05,0.30451]
[1777503390425,79.36,75911.35,0.11,-0.00424,1e-05,0.30456]
[1777503395461,79.36,75912.93,0.11,-0.0042,1e-05,0.30172]
[1777503397475,79.36,75920.3,0.11,-0.00415,1e-05,0.29874]
[1777503400495,79.36,75927.64,0.11,-0.0041,1e-05,0.29579]
[1777503405532,79.36,75928.79,0.11,-0.0041,1e-05,0.29533]
[1777503410569,79.36,75927.83,0.11,-0.0041,1e-05,0.29572]
[1777503415601,79.36,75927.24,0.11,-0.00411,1e-05,0.29595]
[1777503420637,79.36,75925.91,0.11,-0.00411,1e-05,0.29648]
[1777503426681,79.36,75919.39,0.11,-0.00416,1e-05,0.29911]
[1777503432354,79.36,75918.67,0.11,-0.00416,1e-05,0.2994]
[1777503437757,79.36,75920.83,0.11,-0.00415,1e-05,0.29853]
[1777503442793,79.36,75919.82,0.11,-0.00415,1e-05,0.29893]
[1777503447827,79.36,75921.1,0.11,-0.00414,1e-05,0.29842]
[1777503452862,79.36,75920.18,0.11,-0.00412,1e-05,0.29662]
[1777503457897,79.36,75920.42,0.11,-0.00412,1e-05,0.29652]
[1777503462936,79.36,75919.53,0.11,-0.00412,1e-05,0.29688]
[1777503464945,79.36,75908.36,0.11,-0.0042,1e-05,0.30139]
[1777503469981,79.36,75908.27,0.11,-0.0042,1e-05,0.30143]
[1777503475017,79.36,75906.02,0.11,-0.00421,1e-05,0.30235]
[1777503480053,79.36,75907.89,0.11,-0.0042,1e-05,0.30158]
[1777503485086,79.36,75908.64,0.11,-0.00419,1e-05,0.30128]
[1777503490121,79.36,75903.43,0.11,-0.00423,1e-05,0.3034]
[1777503495156,79.36,75897.6,0.11,-0.00426,1e-05,0.3058]
[1777503500191,79.36,75897.62,0.11,-0.00426,1e-05,0.30579]
[1777503507240,79.36,75896.37,0.11,-0.00427,1e-05,0.3063]
[1777503512275,79.36,75894.75,0.11,-0.00425,1e-05,0.30476]
[1777503517310,79.36,75894.27,0.11,-0.00426,1e-05,0.30495]
[1777503522344,79.36,75893.41,0.11,-0.00426,1e-05,0.30531]
[1777503527380,79.36,75895.14,0.11,-0.00425,1e-05,0.30459]
[1777503532415,79.36,75894.85,0.11,-0.00425,1e-05,0.30471]
[1777503537450,79.36,75893.65,0.11,-0.00426,1e-05,0.30521]
[1777503542486,79.36,75893.61,0.11,-0.00426,1e-05,0.30522]
[1777503547521,79.36,75894.34,0.11,-0.00426,1e-05,0.30492]
[1777503552560,79.36,75883.88,0.11,-0.00432,1e-05,0.30925]
[1777503557595,79.36,75879.11,0.11,-0.00436,1e-05,0.31124]
[1777503562629,79.36,75887.27,0.11,-0.0043,1e-05,0.30784]
[1777503567663,79.36,75892.31,0.11,-0.00427,1e-05,0.30576]
[1777503573374,79.36,75892.82,0.11,-0.00424,1e-05,0.30334]
[1777503578741,79.36,75893.41,0.11,-0.00423,1e-05,0.30309]
[1777503583775,79.36,75897.35,0.11,-0.00421,1e-05,0.30149]
[1777503587804,79.36,75888.13,0.11,-0.00427,1e-05,0.30526]
[1777503593515,79.36,75886.32,0.11,-0.00428,1e-05,0.30601]
[1777503598881,79.36,75884.23,0.11,-0.00429,1e-05,0.30687]
[1777503603916,79.36,75886.9,0.11,-0.00427,1e-05,0.30577]
[1777503608951,79.36,75887.71,0.11,-0.00427,1e-05,0.30544]
[1777503609959,79.36,75895.32,0.11,-0.00422,1e-05,0.30231]
[1777503614993,79.36,75894.03,0.11,-0.00423,1e-05,0.30284]
[1777503620030,79.36,75892.71,0.11,-0.00424,1e-05,0.30338]
[1777503625066,79.36,75892.89,0.11,-0.00424,1e-05,0.30331]
[1777503631112,79.36,75894.24,0.11,-0.0042,1e-05,0.30055]
[1777503636140,79.36,75892.38,0.11,-0.00421,1e-05,0.30131]
[1777503637148,79.36,75885.28,0.11,-0.00425,1e-05,0.30422]
[1777503642183,79.36,75881.48,0.11,-0.00428,1e-05,0.30578]
[1777503647218,79.36,75879.67,0.11,-0.00429,1e-05,0.30653]
[1777503652253,79.36,75881.91,0.11,-0.00428,1e-05,0.30561]
[1777503657288,79.36,75887.59,0.11,-0.00424,1e-05,0.30327]
[1777503662323,79.36,75893.81,0.11,-0.0042,1e-05,0.30073]
[1777503667358,79.36,75893.05,0.11,-0.0042,1e-05,0.30104]
[1777503671386,79.36,75884.1,0.11,-0.00426,1e-05,0.3047]
[1777503677427,79.36,75883.01,0.11,-0.00427,1e-05,0.30515]
[1777503682463,79.36,75881.46,0.11,-0.00428,1e-05,0.30579]
[1777503684127,79.36,75881.53,0.11,-0.00428,1e-05,0.30576]
[1777503684477,79.36,75881.74,0.11,-0.00428,1e-05,0.30568]
[1777503689513,79.36,75880.74,0.11,-0.00428,1e-05,0.30609]
[1777503694547,79.36,75881.63,0.11,-0.00425,1e-05,0.3035]
[1777503699581,79.36,75884.35,0.11,-0.00423,1e-05,0.30239]
[1777503706630,79.36,75884.58,0.11,-0.00423,1e-05,0.30229]
[1777503711666,79.36,75884.69,0.11,-0.00423,1e-05,0.30225]
[1777503717708,79.36,75885.25,0.11,-0.00422,1e-05,0.30202]
[1777503722743,79.36,75891.17,0.11,-0.00419,1e-05,0.29961]
[1777503724684,79.36,75891.7,0.11,-0.00418,1e-05,0.29939]
[1777503724757,79.36,75891.09,0.11,-0.00419,1e-05,0.29964]
[1777503729791,79.36,75891.81,0.11,-0.00418,1e-05,0.29935]
[1777503729838,79.36,75891.81,0.11,-0.00418,1e-05,0.29935]
[1777503730799,79.36,75892.41,0.11,-0.00418,1e-05,0.2991]
[1777503731083,79.36,75892.41,0.11,-0.00418,1e-05,0.2991]
[1777503731806,79.36,75893.98,0.11,-0.00417,1e-05,0.29847]
[1777503733690,79.36,75893.83,0.11,-0.00417,1e-05,0.29853]
[1777503733820,79.36,75893.89,0.11,-0.00417,1e-05,0.2985]
[1777503738854,79.36,75893.73,0.11,-0.00417,1e-05,0.29857]
[1777503743895,79.36,75894.26,0.11,-0.00417,1e-05,0.29835]
[1777503748924,79.36,75894.27,0.11,-0.00417,1e-05,0.29835]
[1777503750178,79.36,75894.27,0.11,-0.00417,1e-05,0.29835]
[1777503750275,79.36,75903.02,0.11,-0.00411,1e-05,0.29483]
[1777503751625,79.36,75906.83,0.11,-0.00406,1e-05,0.29115]
[1777503756981,79.36,75907.86,0.11,-0.00405,1e-05,0.29074]
[1777503762016,79.36,75913.36,0.11,-0.00402,1e-05,0.28857]
[1777503767051,79.36,75912.08,0.11,-0.00403,1e-05,0.28907]
[1777503771767,79.36,75904.74,0.11,-0.00407,1e-05,0.29198]
[1777503774340,79.36,75904.18,0.11,-0.00407,1e-05,0.2922]
[1777503774442,79.36,75900.9,0.11,-0.00409,1e-05,0.29351]
[1777503778057,79.36,75898.68,0.11,-0.00411,1e-05,0.29439]
[1777503778156,79.36,75897.46,0.11,-0.00412,1e-05,0.29488]
[1777503779414,79.36,75897.46,0.11,-0.00412,1e-05,0.29488]
[1777503779515,79.36,75894.97,0.11,-0.00413,1e-05,0.29588]
[1777503783165,79.36,75884.03,0.11,-0.0042,1e-05,0.30031]
[1777503785179,79.36,75876.74,0.11,-0.00425,1e-05,0.30329]
[1777503790214,79.36,75872.91,0.11,-0.00427,1e-05,0.30487]
[1777503795250,79.36,75870.17,0.11,-0.00429,1e-05,0.306]
[1777503800284,79.36,75870.99,0.11,-0.00429,1e-05,0.30566]
[1777503805319,79.36,75874.23,0.11,-0.00427,1e-05,0.30432]
[1777503810355,79.36,75873.66,0.11,-0.00427,1e-05,0.30456]
[1777503815388,79.36,75871.42,0.11,-0.00425,1e-05,0.30326]
[1777503818409,79.36,75864.25,0.11,-0.0043,1e-05,0.30621]
[1777503823445,79.36,75861.13,0.11,-0.00432,1e-05,0.30751]
[1777503828480,79.36,75859.84,0.11,-0.00433,1e-05,0.30805]
[1777503833515,79.36,75865.7,0.11,-0.00429,1e-05,0.30561]
[1777503838551,79.36,75869.87,0.11,-0.00426,1e-05,0.30389]
[1777503843585,79.36,75869.98,0.11,-0.00426,1e-05,0.30385]
[1777503848619,79.36,75869.4,0.11,-0.00427,1e-05,0.30409]
[1777503853655,79.36,75867.84,0.11,-0.00428,1e-05,0.30473]
[1777503858690,79.36,75862.82,0.11,-0.00431,1e-05,0.30681]
[1777503863726,79.36,75861.54,0.11,-0.00432,1e-05,0.30734]
[1777503866747,79.36,75855.08,0.11,-0.00436,1e-05,0.31004]
[1777503871782,79.36,75851.5,0.11,-0.00435,1e-05,0.30928]
[1777503876817,79.36,75851.05,0.11,-0.00436,1e-05,0.30946]
[1777503881851,79.36,75849.88,0.11,-0.00436,1e-05,0.30995]
[1777503886888,79.36,75851.59,0.11,-0.00435,1e-05,0.30924]
[1777503891927,79.36,75847.55,0.11,-0.00438,1e-05,0.31093]
[1777503896958,79.36,75843.35,0.11,-0.00441,1e-05,0.3127]
[1777503898971,79.36,75833.26,0.11,-0.00448,1e-05,0.31699]
[1777503900985,79.36,75826.82,0.11,-0.00452,1e-05,0.31975]
[1777503903000,79.36,75820.17,0.11,-0.00457,1e-05,0.32263]
[1777503905015,79.36,75828.9,0.11,-0.00451,1e-05,0.31886]
[1777503910050,79.36,75828.97,0.11,-0.00451,1e-05,0.31883]
[1777503916092,79.36,75830.25,0.11,-0.0045,1e-05,0.31828]
[1777503921127,79.36,75827.41,0.11,-0.00452,1e-05,0.3195]
[1777503926163,79.36,75826.34,0.11,-0.00452,1e-05,0.31996]
[1777503929184,79.36,75834.84,0.11,-0.00447,1e-05,0.31631]
[1777503931199,79.36,75837.4,0.11,-0.00442,1e-05,0.31294]
[1777503936234,79.36,75835.33,0.11,-0.00443,1e-05,0.31381]
[1777503941268,79.36,75836.02,0.11,-0.00443,1e-05,0.31352]
[1777503947311,79.36,75832.42,0.11,-0.00445,1e-05,0.31505]
[1777503953029,79.36,75833.6,0.11,-0.00444,1e-05,0.31455]
[1777503960402,79.36,75832.7,0.11,-0.00445,1e-05,0.31493]
[1777503967457,79.36,75831.86,0.11,-0.00445,1e-05,0.31529]
[1777503973497,79.36,75831.0,0.11,-0.00446,1e-05,0.31565]
[1777503978527,79.36,75831.59,0.11,-0.00446,1e-05,0.3154]
[1777503983562,79.36,75832.97,0.11,-0.00445,1e-05,0.31482]
[1777503985716,79.36,75833.99,0.11,-0.00444,1e-05,0.31438]
[1777503985815,79.36,75836.32,0.11,-0.00442,1e-05,0.31339]
[1777503991621,79.36,75835.13,0.11,-0.0044,1e-05,0.31161]
[1777503996653,79.36,75838.12,0.11,-0.00438,1e-05,0.31036]
[1777504001689,79.36,75840.71,0.11,-0.00436,1e-05,0.30927]
[1777504007731,79.36,75842.06,0.11,-0.00435,1e-05,0.3087]
[1777504012766,79.36,75844.0,0.11,-0.00434,1e-05,0.30789]
[1777504017801,79.36,75840.8,0.11,-0.00436,1e-05,0.30923]
[1777504023843,79.36,75842.2,0.11,-0.00435,1e-05,0.30864]
[1777504026145,79.36,75841.92,0.11,-0.00436,1e-05,0.30876]
[1777504026864,79.36,75849.6,0.11,-0.0043,1e-05,0.30556]
[1777504027656,79.36,75849.6,0.11,-0.0043,1e-05,0.30556]
[1777504027871,79.36,75851.67,0.11,-0.00429,1e-05,0.3047]
[1777504032906,79.36,75851.22,0.11,-0.00429,1e-05,0.30489]
[1777504038153,79.36,75851.64,0.11,-0.00429,1e-05,0.30472]
[1777504038948,79.36,75853.29,0.11,-0.00428,1e-05,0.30403]
[1777504039804,79.36,75853.29,0.11,-0.00428,1e-05,0.30403]
[1777504039905,79.36,75853.47,0.11,-0.00428,1e-05,0.30396]
[1777504044993,79.36,75850.55,0.11,-0.0043,1e-05,0.30517]
[1777504045997,79.36,75843.56,0.11,-0.00434,1e-05,0.30808]
[1777504051032,79.36,75844.88,0.11,-0.0043,1e-05,0.30527]
[1777504056067,79.36,75845.77,0.11,-0.0043,1e-05,0.3049]
[1777504060095,79.36,75852.77,0.11,-0.00425,1e-05,0.30201]
[1777504065130,79.36,75858.66,0.11,-0.00421,1e-05,0.2996]
[1777504070166,79.36,75858.47,0.11,-0.00422,1e-05,0.29968]
[1777504075200,79.36,75857.09,0.11,-0.00422,1e-05,0.30024]
[1777504080234,79.36,75853.35,0.11,-0.00425,1e-05,0.30178]
[1777504082248,79.36,75859.98,0.11,-0.00421,1e-05,0.29906]
[1777504087284,79.36,75858.62,0.11,-0.00421,1e-05,0.29962]
[1777504092319,79.36,75859.68,0.11,-0.00421,1e-05,0.29919]
[1777504097354,79.36,75860.17,0.11,-0.0042,1e-05,0.29899]
[1777504102388,79.36,75862.28,0.11,-0.00419,1e-05,0.29813]
[1777504107424,79.36,75864.39,0.11,-0.00418,1e-05,0.29727]
[1777504112461,79.36,75864.14,0.11,-0.00415,1e-05,0.29517]
[1777504115480,79.36,75857.09,0.11,-0.00419,1e-05,0.29803]
[1777504121522,79.36,75856.04,0.11,-0.0042,1e-05,0.29845]
[1777504124543,79.36,75862.29,0.11,-0.00416,1e-05,0.29592]
[1777504129577,79.36,75863.78,0.11,-0.00415,1e-05,0.29532]
[1777504134614,79.36,75863.33,0.11,-0.00415,1e-05,0.2955]
[1777504139649,79.36,75863.24,0.11,-0.00415,1e-05,0.29554]
[1777504143168,79.36,75865.08,0.11,-0.00414,1e-05,0.29479]
[1777504143269,79.36,75871.9,0.11,-0.0041,1e-05,0.29206]
[1777504143987,79.36,75871.9,0.11,-0.0041,1e-05,0.29206]
[1777504144088,79.36,75873.22,0.11,-0.00409,1e-05,0.29153]
[1777504145393,79.36,75872.98,0.11,-0.00409,1e-05,0.29163]
[1777504145693,79.36,75874.01,0.11,-0.00409,1e-05,0.29121]
[1777504150725,79.36,75878.38,0.11,-0.00406,1e-05,0.28948]
[1777504155761,79.36,75880.71,0.11,-0.00404,1e-05,0.28855]
[1777504158782,79.36,75889.47,0.11,-0.00399,1e-05,0.28511]
[1777504163818,79.36,75894.34,0.11,-0.00396,1e-05,0.28321]
[1777504168852,79.36,75899.45,0.11,-0.00393,1e-05,0.28123]
[1777504171873,79.36,75905.32,0.11,-0.00386,1e-05,0.27686]
[1777504177915,79.36,75906.36,0.11,-0.00386,1e-05,0.27646]
[1777504183956,79.36,75902.73,0.11,-0.00388,1e-05,0.27785]
[1777504188995,79.36,75914.85,0.11,-0.00381,1e-05,0.27324]
[1777504192017,79.36,75922.0,0.11,-0.00377,1e-05,0.27055]
[1777504197051,79.36,75923.18,0.11,-0.00376,1e-05,0.27011]
[1777504202086,79.36,75922.78,0.11,-0.00376,1e-05,0.27026]
[1777504207121,79.36,75922.1,0.11,-0.00376,1e-05,0.27052]
[1777504212156,79.36,75925.82,0.11,-0.00374,1e-05,0.26913]
[1777504218198,79.36,75926.91,0.11,-0.00374,1e-05,0.26872]
[1777504223233,79.36,75922.72,0.11,-0.00376,1e-05,0.27029]
[1777504225247,79.36,75914.94,0.11,-0.00381,1e-05,0.27321]
[1777504229275,79.36,75903.67,0.11,-0.00387,1e-05,0.27749]
[1777504234310,79.36,75894.41,0.11,-0.0039,1e-05,0.27894]
[1777504239346,79.36,75896.37,0.11,-0.00389,1e-05,0.27819]
[1777504244380,79.36,75895.53,0.11,-0.00389,1e-05,0.27851]
[1777504249414,79.36,75893.01,0.11,-0.00391,1e-05,0.27948]
[1777504255194,79.36,75903.24,0.11,-0.00385,1e-05,0.27556]
[1777504260493,79.36,75905.56,0.11,-0.00383,1e-05,0.27468]
[1777504265527,79.36,75910.46,0.11,-0.00381,1e-05,0.27282]
[1777504270562,79.36,75914.5,0.11,-0.00378,1e-05,0.2713]
[1777504275334,79.36,75922.3,0.11,-0.00374,1e-05,0.26839]
[1777504280632,79.36,75925.25,0.11,-0.00372,1e-05,0.26729]
[1777504285667,79.36,75920.11,0.11,-0.00375,1e-05,0.2692]
[1777504290702,79.36,75916.38,0.11,-0.00377,1e-05,0.2706]
[1777504291709,79.36,75917.83,0.11,-0.00373,1e-05,0.268]
[1777504297751,79.36,75918.99,0.11,-0.00373,1e-05,0.26757]
[1777504302787,79.36,75921.26,0.11,-0.00371,1e-05,0.26672]
[1777504307822,79.36,75921.52,0.11,-0.00371,1e-05,0.26663]
[1777504312857,79.36,75922.24,0.11,-0.00371,1e-05,0.26636]
[1777504318898,79.36,75922.4,0.11,-0.00371,1e-05,0.2663]
[1777504323934,79.36,75922.94,0.11,-0.0037,1e-05,0.2661]
[1777504328968,79.36,75923.12,0.11,-0.0037,1e-05,0.26604]
[1777504334005,79.36,75923.12,0.11,-0.0037,1e-05,0.26604]
[1777504339038,79.36,75923.44,0.11,-0.0037,1e-05,0.26592]
[1777504344074,79.36,75927.59,0.11,-0.00368,1e-05,0.26439]
[1777504349109,79.36,75927.61,0.11,-0.00368,1e-05,0.26438]
[1777504354145,79.36,75925.56,0.11,-0.00366,1e-05,0.2631]
[1777504359181,79.36,75926.14,0.11,-0.00366,1e-05,0.26289]
[1777504364215,79.36,75925.87,0.11,-0.00366,1e-05,0.26299]
[1777504369251,79.36,75926.33,0.11,-0.00366,1e-05,0.26282]
[1777504374285,79.36,75926.96,0.11,-0.00365,1e-05,0.26259]
[1777504379321,79.36,75926.29,0.11,-0.00366,1e-05,0.26284]
[1777504385364,79.36,75926.4,0.11,-0.00366,1e-05,0.2628]
[1777504390397,79.36,75925.96,0.11,-0.00366,1e-05,0.26296]
[1777504394437,79.36,75938.13,0.11,-0.00359,1e-05,0.25853]
[1777504399471,79.36,75943.09,0.11,-0.00356,1e-05,0.25675]
[1777504404507,79.36,75942.45,0.11,-0.00357,1e-05,0.25698]
[1777504407528,79.36,75935.55,0.11,-0.0036,1e-05,0.25946]
[1777504412562,79.36,75931.42,0.11,-0.0036,1e-05,0.25895]
[1777504417598,79.36,75939.56,0.11,-0.00355,1e-05,0.25602]
[1777504422633,79.36,75939.61,0.11,-0.00355,1e-05,0.256]
[1777504428675,79.36,75941.4,0.11,-0.00354,1e-05,0.25536]
[1777504434717,79.36,75941.93,0.11,-0.00354,1e-05,0.25517]
[1777504439751,79.36,75944.67,0.11,-0.00353,1e-05,0.2542]
[1777504444789,79.36,75948.83,0.11,-0.0035,1e-05,0.25272]
[1777504450830,79.36,75945.15,0.11,-0.00352,1e-05,0.25403]
[1777504455865,79.36,75941.5,0.11,-0.00354,1e-05,0.25533]
[1777504461907,79.36,75938.53,0.11,-0.00356,1e-05,0.25639]
[1777504466942,79.36,75938.11,0.11,-0.00356,1e-05,0.25654]
[1777504471978,79.36,75938.52,0.11,-0.00353,1e-05,0.25441]
[1777504477018,79.36,75941.71,0.11,-0.00352,1e-05,0.25327]
[1777504482052,79.36,75942.33,0.11,-0.00351,1e-05,0.25305]
[1777504487088,79.36,75942.45,0.11,-0.00351,1e-05,0.25301]
[1777504492122,79.36,75944.06,0.11,-0.0035,1e-05,0.25244]
[1777504495041,79.36,75944.67,0.11,-0.0035,1e-05,0.25222]
[1777504495147,79.36,75944.47,0.11,-0.0035,1e-05,0.25229]
[1777504500179,79.36,75944.92,0.11,-0.0035,1e-05,0.25213]
[1777504504329,79.36,75946.98,0.11,-0.00349,1e-05,0.25141]
[1777504504430,79.36,75947.33,0.11,-0.00348,1e-05,0.25128]
[1777504512262,79.36,75943.8,0.11,-0.0035,1e-05,0.25253]
[1777504514107,79.36,75943.8,0.11,-0.0035,1e-05,0.25253]
[1777504514277,79.36,75943.55,0.11,-0.00351,1e-05,0.25262]
[1777504522332,79.36,75942.18,0.11,-0.00351,1e-05,0.25311]
[1777504527157,79.36,75942.22,0.11,-0.00351,1e-05,0.25309]
[1777504527368,79.36,75939.48,0.11,-0.00353,1e-05,0.25406]
[1777504532403,79.36,75938.43,0.11,-0.00351,1e-05,0.25246]
[1777504538445,79.36,75935.38,0.11,-0.00352,1e-05,0.25354]
[1777504543479,79.36,75936.06,0.11,-0.00352,1e-05,0.2533]
[1777504548514,79.36,75935.3,0.11,-0.00352,1e-05,0.25357]
[1777504553550,79.36,75929.36,0.11,-0.00356,1e-05,0.25569]
[1777504556486,79.36,75927.47,0.11,-0.00357,1e-05,0.25637]
[1777504556587,79.36,75928.85,0.11,-0.00356,1e-05,0.25587]
[1777504559408,79.36,75928.93,0.11,-0.00356,1e-05,0.25585]
[1777504559591,79.36,75928.7,0.11,-0.00356,1e-05,0.25593]
[1777504564627,79.36,75928.66,0.11,-0.00356,1e-05,0.25594]
[1777504569661,79.36,75928.74,0.11,-0.00356,1e-05,0.25591]
[1777504570061,79.36,75928.74,0.11,-0.00356,1e-05,0.25591]
[1777504570669,79.36,75928.93,0.11,-0.00356,1e-05,0.25585]
[1777504576711,79.36,75932.2,0.11,-0.00354,1e-05,0.25468]
[1777504582752,79.36,75929.12,0.11,-0.00356,1e-05,0.25578]
[1777504589801,79.36,75928.52,0.11,-0.00356,1e-05,0.25599]
[1777504591816,79.36,75929.32,0.11,-0.00353,1e-05,0.25371]
[1777504597599,79.36,75928.45,0.11,-0.00354,1e-05,0.25403]
[1777504602892,79.36,75929.11,0.11,-0.00353,1e-05,0.25379]
[1777504607929,79.36,75927.52,0.11,-0.00354,1e-05,0.25436]
[1777504612963,79.36,75927.5,0.11,-0.00354,1e-05,0.25436]
[1777504617998,79.36,75927.89,0.11,-0.00354,1e-05,0.25422]
[1777504623034,79.36,75928.22,0.11,-0.00354,1e-05,0.25411]
[1777504628070,79.36,75928.32,0.11,-0.00354,1e-05,0.25407]
[1777504633105,79.36,75928.72,0.11,-0.00353,1e-05,0.25393]
[1777504638142,79.36,75929.17,0.11,-0.00353,1e-05,0.25377]
[1777504643178,79.36,75929.52,0.11,-0.00353,1e-05,0.25364]
[1777504649220,79.36,75928.48,0.11,-0.00354,1e-05,0.25401]
[1777504656269,79.36,75928.5,0.11,-0.00351,1e-05,0.25202]
[1777504661304,79.36,75918.16,0.11,-0.00357,1e-05,0.25571]
[1777504662311,79.36,75909.05,0.11,-0.00362,1e-05,0.259]
[1777504666339,79.36,75901.88,0.11,-0.00366,1e-05,0.26162]
[1777504671374,79.36,75896.99,0.11,-0.00369,1e-05,0.26341]
[1777504678175,79.36,75892.8,0.11,-0.00371,1e-05,0.26496]
[1777504683532,79.36,75893.25,0.11,-0.00371,1e-05,0.26479]
[1777504685546,79.36,75883.8,0.11,-0.00376,1e-05,0.26831]
[1777504690580,79.36,75881.5,0.11,-0.00378,1e-05,0.26917]
[1777504695615,79.36,75881.53,0.11,-0.00378,1e-05,0.26916]
[1777504700650,79.36,75881.33,0.11,-0.00378,1e-05,0.26923]
[1777504703672,79.36,75888.41,0.11,-0.00374,1e-05,0.26659]
[1777504708707,79.36,75888.02,0.11,-0.00374,1e-05,0.26673]
[1777504713742,79.36,75886.68,0.11,-0.00372,1e-05,0.26517]
[1777504715756,79.36,75880.29,0.11,-0.00376,1e-05,0.26755]
[1777504720792,79.36,75878.63,0.11,-0.00377,1e-05,0.26817]
[1777504725827,79.36,75878.22,0.11,-0.00377,1e-05,0.26832]
[1777504730869,79.36,75874.12,0.11,-0.00379,1e-05,0.26986]
[1777504735901,79.36,75876.26,0.11,-0.00378,1e-05,0.26906]
[1777504741944,79.36,75876.55,0.11,-0.00378,1e-05,0.26895]
[1777504746978,79.36,75876.89,0.11,-0.00378,1e-05,0.26882]
[1777504749999,79.36,75883.18,0.11,-0.00374,1e-05,0.26647]
[1777504756042,79.36,75883.05,0.11,-0.00374,1e-05,0.26652]
[1777504761076,79.36,75881.51,0.11,-0.00375,1e-05,0.26709]
[1777504767119,79.36,75879.56,0.11,-0.00376,1e-05,0.26782]
[1777504772154,79.36,75879.76,0.11,-0.00373,1e-05,0.26567]
[1777504776182,79.36,75872.18,0.11,-0.00378,1e-05,0.2685]
[1777504781217,79.36,75871.95,0.11,-0.00378,1e-05,0.26859]
[1777504786253,79.36,75869.12,0.11,-0.00379,1e-05,0.26966]
[1777504791287,79.36,75863.18,0.11,-0.00383,1e-05,0.2719]
[1777504796321,79.36,75858.51,0.11,-0.00386,1e-05,0.27368]
[1777504801357,79.36,75855.19,0.11,-0.00388,1e-05,0.27495]
[1777504808406,79.36,75853.59,0.11,-0.00389,1e-05,0.27556]
[1777504813441,79.36,75852.19,0.11,-0.0039,1e-05,0.2761]
[1777504818476,79.36,75850.58,0.11,-0.00391,1e-05,0.27672]
[1777504824518,79.36,75849.87,0.11,-0.00391,1e-05,0.27699]
[1777504829553,79.36,75850.95,0.11,-0.0039,1e-05,0.27657]
[1777504831566,79.36,75851.77,0.11,-0.00387,1e-05,0.27413]
[1777504836601,79.36,75851.28,0.11,-0.00387,1e-05,0.27432]
[1777504844658,79.36,75850.97,0.11,-0.00387,1e-05,0.27444]
[1777504849693,79.36,75850.96,0.11,-0.00387,1e-05,0.27444]
[1777504856743,79.36,75850.44,0.11,-0.00388,1e-05,0.27464]
[1777504861792,79.36,75850.68,0.11,-0.00388,1e-05,0.27455]
[1777504866832,79.36,75849.94,0.11,-0.00388,1e-05,0.27483]
[1777504867837,79.36,75836.82,0.11,-0.00396,1e-05,0.2799]
[1777504868841,79.36,75826.06,0.11,-0.00403,1e-05,0.28412]
[1777504873877,79.36,75824.36,0.11,-0.00404,1e-05,0.28479]
[1777504878911,79.36,75822.44,0.11,-0.00405,1e-05,0.28555]
[1777504883946,79.36,75823.29,0.11,-0.00405,1e-05,0.28521]
[1777504888980,79.36,75824.55,0.11,-0.00404,1e-05,0.28471]
[1777504894015,79.36,75826.93,0.11,-0.00399,1e-05,0.2816]
[1777504900059,79.36,75826.2,0.11,-0.004,1e-05,0.28189]
[1777504905094,79.36,75828.58,0.11,-0.00398,1e-05,0.28096]
[1777504910128,79.36,75827.7,0.11,-0.00399,1e-05,0.2813]
[1777504915164,79.36,75827.23,0.11,-0.00399,1e-05,0.28149]
[1777504921206,79.36,75827.6,0.11,-0.00399,1e-05,0.28134]
[1777504926245,79.36,75826.68,0.11,-0.004,1e-05,0.2817]
[1777504928259,79.36,75816.89,0.11,-0.00406,1e-05,0.28556]
[1777504929943,79.36,75796.35,0.11,-0.00419,1e-05,0.29381]
[1777504932291,79.36,75787.57,0.11,-0.00425,1e-05,0.29739]
[1777504936315,79.36,75778.08,0.11,-0.00431,1e-05,0.30131]
[1777504938329,79.36,75768.65,0.11,-0.00437,1e-05,0.30525]
[1777504943386,79.36,75762.85,0.11,-0.00441,1e-05,0.30769]
[1777504944388,79.36,75754.79,0.11,-0.00447,1e-05,0.31112]
[1777504945391,79.36,75739.78,0.11,-0.00457,1e-05,0.31758]
[1777504946398,79.36,75746.11,0.11,-0.00453,1e-05,0.31484]
[1777504951435,79.36,75747.44,0.11,-0.00449,1e-05,0.31192]
[1777504956469,79.36,75744.88,0.11,-0.00451,1e-05,0.31302]
[1777504961507,79.36,75743.8,0.11,-0.00451,1e-05,0.31348]
[1777504963516,79.36,75735.17,0.11,-0.00457,1e-05,0.31721]
[1777504968551,79.36,75728.25,0.11,-0.00462,1e-05,0.32023]
[1777504973587,79.36,75733.46,0.11,-0.00459,1e-05,0.31796]
[1777504978622,79.36,75733.11,0.11,-0.00459,1e-05,0.31811]
[1777504983657,79.36,75734.58,0.11,-0.00458,1e-05,0.31747]
[1777504988694,79.36,75734.87,0.11,-0.00458,1e-05,0.31735]
[1777504993727,79.36,75734.94,0.11,-0.00458,1e-05,0.31731]
[1777504998763,79.36,75730.68,0.11,-0.00461,1e-05,0.31917]
[1777505001784,79.36,75741.74,0.11,-0.00453,1e-05,0.31437]
[1777505004805,79.36,75748.93,0.11,-0.00448,1e-05,0.31128]
[1777505009844,79.36,75751.66,0.11,-0.00446,1e-05,0.31012]
[1777505012864,79.36,75755.06,0.11,-0.0044,1e-05,0.30635]
[1777505017900,79.36,75758.94,0.11,-0.00438,1e-05,0.30472]
[1777505022940,79.36,75769.13,0.11,-0.00431,1e-05,0.30047]
[1777505027973,79.36,75763.32,0.11,-0.00435,1e-05,0.30289]
[1777505032001,79.36,75755.48,0.11,-0.0044,1e-05,0.30618]
[1777505037038,79.36,75751.25,0.11,-0.00443,1e-05,0.30797]
[1777505042072,79.36,75751.24,0.11,-0.00443,1e-05,0.30797]
[1777505047107,79.36,75750.07,0.11,-0.00444,1e-05,0.30847]
[1777505051143,79.36,75741.35,0.11,-0.0045,1e-05,0.31219]
[1777505052145,79.36,75727.03,0.11,-0.0046,1e-05,0.31838]
[1777505054159,79.36,75739.05,0.11,-0.00451,1e-05,0.31318]
[1777505059194,79.36,75731.57,0.11,-0.00457,1e-05,0.31641]
[1777505064229,79.36,75728.9,0.11,-0.00458,1e-05,0.31757]
[1777505069263,79.36,75728.34,0.11,-0.00459,1e-05,0.31781]
[1777505073291,79.36,75728.97,0.11,-0.00455,1e-05,0.31516]
[1777505078330,79.36,75729.58,0.11,-0.00455,1e-05,0.3149]
[1777505083362,79.36,75732.26,0.11,-0.00453,1e-05,0.31374]
[1777505091077,79.36,75731.98,0.11,-0.00453,1e-05,0.31386]
[1777505096453,79.36,75728.02,0.11,-0.00456,1e-05,0.31558]
[1777505098467,79.36,75712.77,0.11,-0.00467,1e-05,0.32224]
[1777505101147,79.36,75702.63,0.11,-0.00474,1e-05,0.32674]
[1777505106523,79.36,75705.54,0.11,-0.00472,1e-05,0.32545]
[1777505111557,79.36,75706.99,0.11,-0.00471,1e-05,0.3248]
[1777505116592,79.36,75704.5,0.11,-0.00473,1e-05,0.32591]
[1777505121628,79.36,75704.84,0.11,-0.00472,1e-05,0.32576]
[1777505125665,79.36,75715.92,0.11,-0.00464,1e-05,0.32086]
[1777505128704,79.36,75707.37,0.11,-0.00471,1e-05,0.32463]
[1777505133730,79.36,75706.39,0.11,-0.00468,1e-05,0.32265]
[1777505138766,79.36,75707.43,0.11,-0.00467,1e-05,0.32219]
[1777505139772,79.36,75715.63,0.11,-0.00461,1e-05,0.31859]
[1777505140779,79.36,75724.65,0.11,-0.00455,1e-05,0.31467]
[1777505143802,79.36,75732.62,0.11,-0.00449,1e-05,0.31123]
[1777505148836,79.36,75736.22,0.11,-0.00447,1e-05,0.30969]
[1777505152864,79.36,75745.38,0.11,-0.0044,1e-05,0.30581]
[1777505157900,79.36,75740.19,0.11,-0.00444,1e-05,0.308]
[1777505162937,79.36,75738.11,0.11,-0.00445,1e-05,0.30889]
[1777505167975,79.36,75738.42,0.11,-0.00445,1e-05,0.30876]
[1777505173008,79.36,75738.46,0.11,-0.00445,1e-05,0.30874]
[1777505178044,79.36,75742.62,0.11,-0.00442,1e-05,0.30697]
[1777505183079,79.36,75739.31,0.11,-0.00445,1e-05,0.30838]
[1777505188115,79.36,75734.33,0.11,-0.00448,1e-05,0.3105]
[1777505193148,79.36,75726.94,0.11,-0.0045,1e-05,0.31132]
[1777505198187,79.36,75723.8,0.11,-0.00452,1e-05,0.31267]
[1777505199192,79.36,75732.34,0.11,-0.00446,1e-05,0.30901]
[1777505205234,79.36,75732.43,0.11,-0.00446,1e-05,0.30897]
[1777505210270,79.36,75735.02,0.11,-0.00444,1e-05,0.30787]
[1777505216311,79.36,75736.06,0.11,-0.00443,1e-05,0.30743]
[1777505221346,79.36,75737.59,0.11,-0.00442,1e-05,0.30678]
[1777505226381,79.36,75737.14,0.11,-0.00443,1e-05,0.30697]
[1777505229402,79.36,75723.25,0.11,-0.00452,1e-05,0.3129]
[1777505234441,79.36,75719.28,0.11,-0.00455,1e-05,0.31462]
[1777505240122,79.36,75724.53,0.11,-0.00452,1e-05,0.31235]
[1777505247171,79.36,75725.41,0.11,-0.00451,1e-05,0.31197]
[1777505252566,79.36,75725.69,0.11,-0.00447,1e-05,0.3095]
[1777505258249,79.36,75729.26,0.11,-0.00445,1e-05,0.30798]
[1777505260625,79.36,75741.29,0.11,-0.00437,1e-05,0.3029]
[1777505261636,79.36,75750.0,0.11,-0.00431,1e-05,0.29926]
[1777505264653,79.36,75757.31,0.11,-0.00426,1e-05,0.29624]
[1777505269687,79.36,75760.7,0.11,-0.00424,1e-05,0.29485]
[1777505274722,79.36,75759.09,0.11,-0.00425,1e-05,0.29551]
[1777505279758,79.36,75759.01,0.11,-0.00425,1e-05,0.29554]
[1777505280764,79.36,75752.12,0.11,-0.00429,1e-05,0.29838]
[1777505283786,79.36,75745.05,0.11,-0.00434,1e-05,0.30132]
[1777505288823,79.36,75748.79,0.11,-0.00432,1e-05,0.29977]
[1777505293855,79.36,75749.76,0.11,-0.00431,1e-05,0.29936]
[1777505298891,79.36,75756.0,0.11,-0.00427,1e-05,0.29678]
[1777505303926,79.36,75723.43,0.11,-0.00449,1e-05,0.31047]
[1777505305940,79.36,75707.53,0.11,-0.0046,1e-05,0.31734]
[1777505308961,79.36,75715.46,0.11,-0.00455,1e-05,0.3139]
[1777505311998,79.36,75720.08,0.11,-0.00448,1e-05,0.30955]
[1777505313043,79.36,75702.19,0.11,-0.00461,1e-05,0.31728]
[1777505314008,79.36,75664.94,0.11,-0.00488,1e-05,0.33392]
[1777505315020,79.36,75686.02,0.11,-0.00472,1e-05,0.32442]
[1777505320050,79.36,75686.23,0.11,-0.00472,1e-05,0.32432]
[1777505325085,79.36,75690.36,0.11,-0.00469,1e-05,0.32249]
[1777505329113,79.36,75697.53,0.11,-0.00464,1e-05,0.31932]
[1777505334152,79.36,75705.29,0.11,-0.00458,1e-05,0.31593]
[1777505338180,79.36,75699.11,0.11,-0.00463,1e-05,0.31863]
[1777505343215,79.36,75699.53,0.11,-0.00463,1e-05,0.31845]
[1777505345228,79.36,75708.39,0.11,-0.00456,1e-05,0.31458]
[1777505351270,79.36,75710.67,0.11,-0.00455,1e-05,0.3136]
[1777505356305,79.36,75710.34,0.11,-0.00455,1e-05,0.31374]
[1777505361340,79.36,75710.46,0.11,-0.00455,1e-05,0.31369]
[1777505366376,79.36,75710.95,0.11,-0.00454,1e-05,0.31348]
[1777505371410,79.36,75719.88,0.11,-0.00445,1e-05,0.30729]
[1777505374437,79.36,75727.97,0.11,-0.00439,1e-05,0.30386]
[1777505379102,79.36,75734.43,0.11,-0.00435,1e-05,0.30115]
[1777505384503,79.36,75740.9,0.11,-0.0043,1e-05,0.29846]
[1777505389538,79.36,75742.11,0.11,-0.0043,1e-05,0.29795]
[1777505394573,79.36,75745.44,0.11,-0.00427,1e-05,0.29658]
[1777505399608,79.36,75740.23,0.11,-0.00431,1e-05,0.29873]
[1777505401621,79.36,75733.85,0.11,-0.00435,1e-05,0.30139]
[1777505406659,79.36,75734.27,0.11,-0.00435,1e-05,0.30122]
[1777505411693,79.36,75733.91,0.11,-0.00435,1e-05,0.30137]
[1777505417366,79.36,75734.0,0.11,-0.00435,1e-05,0.30133]
[1777505417467,79.36,75739.99,0.11,-0.00431,1e-05,0.29883]
[1777505419382,79.36,75747.31,0.11,-0.00426,1e-05,0.29581]
[1777505424815,79.36,75749.32,0.11,-0.00425,1e-05,0.29498]
[1777505429860,79.36,75752.75,0.11,-0.00422,1e-05,0.29357]
[1777505431874,79.36,75753.85,0.11,-0.00419,1e-05,0.29087]
[1777505436910,79.36,75753.18,0.11,-0.00419,1e-05,0.29114]
[1777505441944,79.36,75755.66,0.11,-0.00417,1e-05,0.29013]
[1777505446979,79.36,75755.47,0.11,-0.00418,1e-05,0.29021]
[1777505452022,79.36,75751.89,0.11,-0.0042,1e-05,0.29166]
[1777505454030,79.36,75741.67,0.11,-0.00427,1e-05,0.29585]
[1777505459669,79.36,75743.68,0.11,-0.00425,1e-05,0.29502]
[1777505463092,79.36,75751.2,0.11,-0.0042,1e-05,0.29195]
[1777505468128,79.36,75754.07,0.11,-0.00418,1e-05,0.29078]
[1777505473161,79.36,75754.1,0.11,-0.00418,1e-05,0.29077]
[1777505478197,79.36,75752.46,0.11,-0.00419,1e-05,0.29143]
[1777505483233,79.36,75737.81,0.11,-0.00429,1e-05,0.29744]
[1777505487259,79.36,75731.28,0.11,-0.00434,1e-05,0.30016]
[1777505491288,79.36,75734.4,0.11,-0.00428,1e-05,0.29656]
[1777505496325,79.36,75737.84,0.11,-0.00426,1e-05,0.29515]
[1777505501361,79.36,75738.57,0.11,-0.00426,1e-05,0.29485]
[1777505504382,79.36,75745.27,0.11,-0.00421,1e-05,0.2921]
[1777505509417,79.36,75748.4,0.11,-0.00419,1e-05,0.29083]
[1777505513447,79.36,75755.33,0.11,-0.00414,1e-05,0.28802]
[1777505518479,79.36,75752.66,0.11,-0.00416,1e-05,0.2891]
[1777505521501,79.36,75763.26,0.11,-0.00409,1e-05,0.28484]
[1777505525529,79.36,75770.04,0.11,-0.00405,1e-05,0.28214]
[1777505528558,79.36,75777.07,0.11,-0.004,1e-05,0.27937]
[1777505533585,79.36,75776.0,0.11,-0.00401,1e-05,0.27979]
[1777505538620,79.36,75777.66,0.11,-0.004,1e-05,0.27914]
[1777505541640,79.36,75768.37,0.11,-0.00406,1e-05,0.28281]
[1777505546676,79.36,75761.79,0.11,-0.0041,1e-05,0.28543]
[1777505550705,79.36,75769.31,0.11,-0.00405,1e-05,0.28243]
[1777505551712,79.36,75772.28,0.11,-0.004,1e-05,0.27906]
[1777505556747,79.36,75778.03,0.11,-0.00397,1e-05,0.27681]
[1777505561782,79.36,75779.21,0.11,-0.00396,1e-05,0.27635]
[1777505566817,79.36,75784.22,0.11,-0.00393,1e-05,0.27441]
[1777505571852,79.36,75788.04,0.11,-0.00391,1e-05,0.27293]
[1777505580511,79.36,75785.83,0.11,-0.00392,1e-05,0.27379]
[1777505587964,79.36,75781.83,0.11,-0.00394,1e-05,0.27533]
[1777505592999,79.36,75783.2,0.11,-0.00394,1e-05,0.2748]
[1777505598034,79.36,75780.25,0.11,-0.00395,1e-05,0.27595]
[1777505603069,79.36,75780.19,0.11,-0.00395,1e-05,0.27597]
[1777505608103,79.36,75781.04,0.11,-0.00395,1e-05,0.27564]
[1777505613157,79.36,75783.2,0.11,-0.00391,1e-05,0.27264]
[1777505618193,79.36,75782.16,0.11,-0.00391,1e-05,0.27304]
[1777505623228,79.36,75787.61,0.11,-0.00388,1e-05,0.27095]
[1777505628263,79.36,75788.21,0.11,-0.00387,1e-05,0.27072]
[1777505633297,79.36,75787.95,0.11,-0.00388,1e-05,0.27082]
[1777505638332,79.36,75789.06,0.11,-0.00387,1e-05,0.27039]
[1777505643368,79.36,75789.78,0.11,-0.00386,1e-05,0.27012]
[1777505647397,79.36,75782.45,0.11,-0.00391,1e-05,0.27293]
[1777505653438,79.36,75781.77,0.11,-0.00391,1e-05,0.27319]
[1777505654446,79.36,75775.13,0.11,-0.00396,1e-05,0.27576]
[1777505659480,79.36,75771.64,0.11,-0.00398,1e-05,0.27712]
[1777505664515,79.36,75773.6,0.11,-0.00397,1e-05,0.27636]
[1777505669550,79.36,75774.62,0.11,-0.00396,1e-05,0.27596]
[1777505672571,79.36,75778.31,0.11,-0.00391,1e-05,0.27236]
[1777505677606,79.36,75777.42,0.11,-0.00391,1e-05,0.27271]
[1777505682641,79.36,75775.23,0.11,-0.00392,1e-05,0.27355]
[1777505687675,79.36,75770.97,0.11,-0.00395,1e-05,0.2752]
[1777505692710,79.36,75772.26,0.11,-0.00394,1e-05,0.2747]
[1777505694728,79.36,75780.59,0.11,-0.00389,1e-05,0.27149]
[1777505698755,79.36,75788.8,0.11,-0.00384,1e-05,0.26835]
[1777505703788,79.36,75786.0,0.11,-0.00386,1e-05,0.26942]
[1777505710840,79.36,75779.66,0.11,-0.0039,1e-05,0.27185]
[1777505715873,79.36,75773.38,0.11,-0.00394,1e-05,0.27427]
[1777505720909,79.36,75773.3,0.11,-0.00394,1e-05,0.2743]
[1777505724937,79.36,75755.63,0.11,-0.00405,1e-05,0.28122]
[1777505725944,79.36,75739.21,0.11,-0.00416,1e-05,0.28779]
[1777505729557,79.36,75734.82,0.11,-0.00418,1e-05,0.28956]
[1777505729658,79.36,75734.74,0.11,-0.00418,1e-05,0.2896]
[1777505731576,79.36,75735.59,0.11,-0.00415,1e-05,0.287]
[1777505737020,79.36,75739.23,0.11,-0.00412,1e-05,0.28553]
[1777505742056,79.36,75740.52,0.11,-0.00412,1e-05,0.28502]
[1777505743085,79.36,75740.52,0.11,-0.00412,1e-05,0.28502]
[1777505743185,79.36,75740.79,0.11,-0.00411,1e-05,0.28491]
[1777505750391,79.36,75742.79,0.11,-0.0041,1e-05,0.28411]
[1777505750421,79.36,75743.39,0.11,-0.0041,1e-05,0.28387]
[1777505756157,79.36,75744.39,0.11,-0.00409,1e-05,0.28347]
[1777505761787,79.36,75745.96,0.11,-0.00408,1e-05,0.28284]
[1777505764142,79.36,75745.05,0.11,-0.00409,1e-05,0.2832]
[1777505764210,79.36,75749.24,0.11,-0.00406,1e-05,0.28154]
[1777505769245,79.36,75746.78,0.11,-0.00407,1e-05,0.28252]
[1777505774280,79.36,75748.31,0.11,-0.00406,1e-05,0.28191]
[1777505778192,79.36,75743.28,0.11,-0.0041,1e-05,0.28391]
[1777505778308,79.36,75742.51,0.11,-0.0041,1e-05,0.28422]
[1777505780418,79.36,75741.6,0.11,-0.00411,1e-05,0.28458]
[1777505780425,79.36,75741.53,0.11,-0.00411,1e-05,0.28461]
[1777505784359,79.36,75742.45,0.11,-0.0041,1e-05,0.28424]
[1777505784386,79.36,75741.7,0.11,-0.00411,1e-05,0.28454]
[1777505789386,79.36,75740.77,0.11,-0.00411,1e-05,0.28491]
[1777505794420,79.36,75739.24,0.11,-0.00409,1e-05,0.28329]
[1777505799473,79.36,75739.49,0.11,-0.00409,1e-05,0.28319]
[1777505802238,79.36,75743.89,0.11,-0.00406,1e-05,0.28144]
[1777505802492,79.36,75743.75,0.11,-0.00406,1e-05,0.2815]
[1777505803122,79.36,75743.75,0.11,-0.00406,1e-05,0.2815]
[1777505803499,79.36,75741.84,0.11,-0.00408,1e-05,0.28226]
[1777505808535,79.36,75743.98,0.11,-0.00406,1e-05,0.2814]
[1777505813569,79.36,75744.51,0.11,-0.00406,1e-05,0.28119]
[1777505818603,79.36,75742.85,0.11,-0.00407,1e-05,0.28185]
[1777505823642,79.36,75745.29,0.11,-0.00405,1e-05,0.28089]
[1777505828674,79.36,75745.04,0.11,-0.00405,1e-05,0.28098]
[1777505833708,79.36,75745.13,0.11,-0.00405,1e-05,0.28095]
[1777505838745,79.36,75745.16,0.11,-0.00405,1e-05,0.28094]
[1777505843779,79.36,75744.17,0.11,-0.00406,1e-05,0.28133]
[1777505847807,79.36,75751.74,0.11,-0.00401,1e-05,0.27834]
[1777505851835,79.36,75752.28,0.11,-0.00398,1e-05,0.27593]
[1777505856869,79.36,75752.18,0.11,-0.00398,1e-05,0.27597]
[1777505861906,79.36,75751.15,0.11,-0.00398,1e-05,0.27637]
[1777505866940,79.36,75750.68,0.11,-0.00399,1e-05,0.27656]
[1777505871975,79.36,75750.58,0.11,-0.00399,1e-05,0.27659]
[1777505877011,79.36,75749.65,0.11,-0.00399,1e-05,0.27696]
[1777505882051,79.36,75749.17,0.11,-0.004,1e-05,0.27715]
[1777505887087,79.36,75749.6,0.11,-0.00399,1e-05,0.27698]
[1777505892743,79.36,75749.54,0.11,-0.00399,1e-05,0.277]
[1777505898162,79.36,75749.83,0.11,-0.00399,1e-05,0.27689]
[1777505903197,79.36,75752.09,0.11,-0.00398,1e-05,0.276]
[1777505908233,79.36,75751.42,0.11,-0.00398,1e-05,0.27627]
[1777505911255,79.36,75752.6,0.11,-0.00394,1e-05,0.27362]
[1777505916289,79.36,75751.56,0.11,-0.00395,1e-05,0.27402]
[1777505921324,79.36,75755.6,0.11,-0.00393,1e-05,0.27246]
[1777505926359,79.36,75757.27,0.11,-0.00391,1e-05,0.27181]
[1777505931395,79.36,75758.84,0.11,-0.00391,1e-05,0.27121]
[1777505933032,79.36,75769.14,0.11,-0.00384,1e-05,0.26726]
[1777505939449,79.36,75773.77,0.11,-0.00381,1e-05,0.26551]
[1777505944485,79.36,75775.62,0.11,-0.0038,1e-05,0.26481]
[1777505949520,79.36,75770.23,0.11,-0.00383,1e-05,0.26685]
[1777505954555,79.36,75775.71,0.11,-0.0038,1e-05,0.26478]
[1777505959590,79.36,75782.38,0.11,-0.00376,1e-05,0.26227]
[1777505961604,79.36,75794.42,0.11,-0.00369,1e-05,0.2578]
[1777505966639,79.36,75801.89,0.11,-0.00364,1e-05,0.25506]
[1777505971674,79.36,75797.71,0.11,-0.00364,1e-05,0.25451]
[1777505976708,79.36,75795.92,0.11,-0.00365,1e-05,0.25517]
[1777505981743,79.36,75798.99,0.11,-0.00363,1e-05,0.25405]
[1777505986780,79.36,75800.98,0.11,-0.00362,1e-05,0.25332]
[1777505993831,79.36,75803.44,0.11,-0.00361,1e-05,0.25243]
[1777505999873,79.36,75801.11,0.11,-0.00362,1e-05,0.25328]
[1777506002895,79.36,75818.05,0.11,-0.00352,1e-05,0.24719]
[1777506007929,79.36,75823.04,0.11,-0.00349,1e-05,0.24542]
[1777506012964,79.36,75825.6,0.11,-0.00348,1e-05,0.24451]
[1777506017999,79.36,75826.8,0.11,-0.00347,1e-05,0.24409]
[1777506024040,79.36,75826.73,0.11,-0.00347,1e-05,0.24412]
[1777506030083,79.36,75826.03,0.11,-0.00348,1e-05,0.24436]
[1777506035123,79.36,75817.3,0.11,-0.0035,1e-05,0.24543]
[1777506039149,79.36,75811.26,0.11,-0.00353,1e-05,0.24758]
[1777506044183,79.36,75803.31,0.11,-0.00358,1e-05,0.25042]
[1777506049222,79.36,75801.81,0.11,-0.00359,1e-05,0.25096]
[1777506052249,79.36,75769.6,0.11,-0.00378,1e-05,0.26282]
[1777506053255,79.36,75757.2,0.11,-0.00385,1e-05,0.26751]
[1777506058289,79.36,75757.28,0.11,-0.00385,1e-05,0.26748]
[1777506063952,79.36,75757.41,0.11,-0.00385,1e-05,0.26743]
[1777506066348,79.36,75763.6,0.11,-0.00382,1e-05,0.26508]
[1777506071381,79.36,75763.36,0.11,-0.00382,1e-05,0.26517]
[1777506076417,79.36,75762.85,0.11,-0.00382,1e-05,0.26537]
[1777506078430,79.36,75770.83,0.11,-0.00377,1e-05,0.26236]
[1777506084092,79.36,75777.52,0.11,-0.00373,1e-05,0.25986]
[1777506089507,79.36,75777.71,0.11,-0.00373,1e-05,0.25979]
[1777506091521,79.36,75779.18,0.11,-0.00369,1e-05,0.25715]
[1777506096556,79.36,75780.27,0.11,-0.00368,1e-05,0.25674]
[1777506101590,79.36,75781.41,0.11,-0.00368,1e-05,0.25632]
[1777506106627,79.36,75785.79,0.11,-0.00365,1e-05,0.25472]
[1777506111664,79.36,75782.42,0.11,-0.00367,1e-05,0.25595]
[1777506116695,79.36,75781.15,0.11,-0.00368,1e-05,0.25642]
[1777506121730,79.36,75780.94,0.11,-0.00368,1e-05,0.2565]
[1777506127773,79.36,75782.64,0.11,-0.00367,1e-05,0.25587]
[1777506132808,79.36,75783.19,0.11,-0.00367,1e-05,0.25567]
[1777506137842,79.36,75778.53,0.11,-0.0037,1e-05,0.25739]
[1777506141871,79.36,75771.91,0.11,-0.00373,1e-05,0.25984]
[1777506146906,79.36,75773.74,0.11,-0.00372,1e-05,0.25916]
[1777506151941,79.36,75772.7,0.11,-0.0037,1e-05,0.25744]
[1777506156978,79.36,75767.82,0.11,-0.00373,1e-05,0.25925]
[1777506162013,79.36,75765.13,0.11,-0.00375,1e-05,0.26025]
[1777506169062,79.36,75763.7,0.11,-0.00375,1e-05,0.26078]
[1777506175104,79.36,75763.56,0.11,-0.00376,1e-05,0.26084]
[1777506177119,79.36,75753.93,0.11,-0.00381,1e-05,0.26446]
[1777506181147,79.36,75747.47,0.11,-0.00385,1e-05,0.26691]
[1777506186181,79.36,75748.72,0.11,-0.00385,1e-05,0.26643]
[1777506190210,79.36,75755.62,0.11,-0.0038,1e-05,0.26382]
[1777506195245,79.36,75758.94,0.11,-0.00378,1e-05,0.26257]
[1777506201289,79.36,75759.68,0.11,-0.00378,1e-05,0.26229]
[1777506206328,79.36,75761.55,0.11,-0.00377,1e-05,0.26159]
[1777506211357,79.36,75762.84,0.11,-0.00373,1e-05,0.25899]
[1777506216392,79.36,75765.14,0.11,-0.00372,1e-05,0.25813]
[1777506221427,79.36,75763.11,0.11,-0.00373,1e-05,0.25889]
[1777506228476,79.36,75762.81,0.11,-0.00373,1e-05,0.259]
[1777506233512,79.36,75763.42,0.11,-0.00373,1e-05,0.25877]
[1777506240560,79.36,75764.41,0.11,-0.00372,1e-05,0.25841]
[1777506245214,79.36,75770.73,0.11,-0.00368,1e-05,0.25607]
[1777506249623,79.36,75777.9,0.11,-0.00364,1e-05,0.25344]
[1777506255284,79.36,75783.82,0.11,-0.00361,1e-05,0.25129]
[1777506260699,79.36,75784.18,0.11,-0.0036,1e-05,0.25116]
[1777506265354,79.36,75799.44,0.11,-0.00352,1e-05,0.24569]
[1777506267751,79.36,75805.63,0.11,-0.00348,1e-05,0.2435]
[1777506268757,79.36,75819.52,0.11,-0.0034,1e-05,0.23865]
[1777506271778,79.36,75821.08,0.11,-0.00337,1e-05,0.23613]
[1777506275424,79.36,75827.37,0.11,-0.00333,1e-05,0.23398]
[1777506280840,79.36,75827.66,0.11,-0.00333,1e-05,0.23388]
[1777506282854,79.36,75807.57,0.11,-0.00344,1e-05,0.24081]
[1777506287890,79.36,75802.82,0.11,-0.00347,1e-05,0.24247]
[1777506291919,79.36,75812.38,0.11,-0.00341,1e-05,0.23913]
[1777506295945,79.36,75820.63,0.11,-0.00337,1e-05,0.23628]
[1777506300981,79.36,75823.3,0.11,-0.00335,1e-05,0.23537]
[1777506302995,79.36,75834.71,0.11,-0.00329,1e-05,0.23149]
[1777506308033,79.36,75840.79,0.11,-0.00326,1e-05,0.22944]
[1777506313066,79.36,75836.3,0.11,-0.00328,1e-05,0.23095]
[1777506318100,79.36,75836.99,0.11,-0.00328,1e-05,0.23072]
[1777506324141,79.36,75832.84,0.11,-0.0033,1e-05,0.23212]
[1777506329177,79.36,75834.05,0.11,-0.0033,1e-05,0.23171]
[1777506334212,79.36,75833.33,0.11,-0.00327,1e-05,0.23001]
[1777506339247,79.36,75832.49,0.11,-0.00328,1e-05,0.23029]
[1777506344282,79.36,75828.85,0.11,-0.0033,1e-05,0.23152]
[1777506349317,79.36,75827.63,0.11,-0.0033,1e-05,0.23193]
[1777506354353,79.36,75823.92,0.11,-0.00332,1e-05,0.23319]
[1777506359387,79.36,75823.57,0.11,-0.00333,1e-05,0.23331]
[1777506364423,79.36,75824.63,0.11,-0.00332,1e-05,0.23295]
[1777506369458,79.36,75823.14,0.11,-0.00333,1e-05,0.23346]
[1777506376507,79.36,75822.39,0.11,-0.00333,1e-05,0.23371]
[1777506378521,79.36,75814.4,0.11,-0.00338,1e-05,0.23645]
[1777506379529,79.36,75808.18,0.11,-0.00341,1e-05,0.2386]
[1777506384565,79.36,75809.58,0.11,-0.0034,1e-05,0.23811]
[1777506389600,79.36,75810.64,0.11,-0.0034,1e-05,0.23774]
[1777506394637,79.36,75793.92,0.11,-0.00346,1e-05,0.24157]
[1777506396277,79.36,75786.16,0.11,-0.00351,1e-05,0.2443]
[1777506397658,79.36,75779.56,0.11,-0.00354,1e-05,0.24665]
[1777506399670,79.36,75772.41,0.11,-0.00359,1e-05,0.24922]
[1777506404705,79.36,75772.36,0.11,-0.00359,1e-05,0.24924]
[1777506408733,79.36,75781.78,0.11,-0.00353,1e-05,0.24586]
[1777506413767,79.36,75782.0,0.11,-0.00353,1e-05,0.24578]
[1777506418804,79.36,75778.06,0.11,-0.00355,1e-05,0.24719]
[1777506423838,79.36,75775.24,0.11,-0.00357,1e-05,0.2482]
[1777506428874,79.36,75774.19,0.11,-0.00357,1e-05,0.24858]
[1777506433909,79.36,75773.9,0.11,-0.00358,1e-05,0.24868]
[1777506437937,79.36,75781.24,0.11,-0.00353,1e-05,0.24605]
[1777506443979,79.36,75782.47,0.11,-0.00353,1e-05,0.24561]
[1777506449014,79.36,75787.41,0.11,-0.0035,1e-05,0.24386]
[1777506452039,79.36,75787.59,0.11,-0.00347,1e-05,0.24177]
[1777506458079,79.36,75788.26,0.11,-0.00347,1e-05,0.24154]
[1777506460094,79.36,75795.22,0.11,-0.00343,1e-05,0.2391]
[1777506465129,79.36,75801.06,0.11,-0.00339,1e-05,0.23708]
[1777506470164,79.36,75804.73,0.11,-0.00337,1e-05,0.23581]
[1777506475200,79.36,75802.44,0.11,-0.00339,1e-05,0.2366]
[1777506480234,79.36,75799.6,0.11,-0.0034,1e-05,0.23758]
[1777506485268,79.36,75798.55,0.11,-0.00341,1e-05,0.23795]
[1777506490304,79.36,75799.4,0.11,-0.0034,1e-05,0.23765]
[1777506495339,79.36,75799.45,0.11,-0.0034,1e-05,0.23763]
[1777506500373,79.36,75798.65,0.11,-0.00341,1e-05,0.23791]
[1777506505409,79.36,75798.0,0.11,-0.00341,1e-05,0.23814]
[1777506510444,79.36,75799.08,0.11,-0.0034,1e-05,0.23776]
[1777506514475,79.36,75803.88,0.11,-0.00335,1e-05,0.23412]
[1777506519510,79.36,75799.36,0.11,-0.00338,1e-05,0.23568]
[1777506524545,79.36,75798.65,0.11,-0.00338,1e-05,0.23592]
[1777506529579,79.36,75794.92,0.11,-0.0034,1e-05,0.23721]
[1777506534619,79.36,75794.56,0.11,-0.0034,1e-05,0.23733]
[1777506539654,79.36,75797.18,0.11,-0.00339,1e-05,0.23643]
[1777506544688,79.36,75796.85,0.11,-0.00339,1e-05,0.23654]
[1777506549723,79.36,75797.71,0.11,-0.00338,1e-05,0.23624]
[1777506554759,79.36,75799.15,0.11,-0.00338,1e-05,0.23575]
[1777506559795,79.36,75799.75,0.11,-0.00337,1e-05,0.23554]
[1777506564828,79.36,75801.02,0.11,-0.00337,1e-05,0.2351]
[1777506572884,79.36,75800.9,0.11,-0.00334,1e-05,0.23317]
[1777506577538,79.36,75786.18,0.11,-0.00342,1e-05,0.23824]
[1777506582955,79.36,75779.31,0.11,-0.00346,1e-05,0.24064]
[1777506587993,79.36,75776.92,0.11,-0.00347,1e-05,0.24148]
[1777506593027,79.36,75774.22,0.11,-0.00349,1e-05,0.24243]
[1777506594035,79.36,75767.23,0.11,-0.00353,1e-05,0.24491]
[1777506596049,79.36,75760.83,0.11,-0.00357,1e-05,0.2472]
[1777506601084,79.36,75761.3,0.11,-0.00356,1e-05,0.24703]
[1777506606121,79.36,75760.31,0.11,-0.00357,1e-05,0.24738]
[1777506611161,79.36,75757.73,0.11,-0.00358,1e-05,0.24831]
[1777506616191,79.36,75756.38,0.11,-0.00359,1e-05,0.2488]
[1777506622234,79.36,75756.08,0.11,-0.00359,1e-05,0.24891]
[1777506628277,79.36,75756.35,0.11,-0.00359,1e-05,0.24881]
[1777506630290,79.36,75764.51,0.11,-0.00354,1e-05,0.24588]
[1777506631298,79.36,75767.65,0.11,-0.0035,1e-05,0.24272]
[1777506636332,79.36,75771.57,0.11,-0.00347,1e-05,0.24133]
[1777506641367,79.36,75770.94,0.11,-0.00348,1e-05,0.24156]
[1777506646403,79.36,75770.03,0.11,-0.00348,1e-05,0.24188]
[1777506651437,79.36,75769.36,0.11,-0.00349,1e-05,0.24211]
[1777506657480,79.36,75768.88,0.11,-0.00349,1e-05,0.24228]
[1777506662515,79.36,75773.99,0.11,-0.00346,1e-05,0.24048]
[1777506666545,79.36,75780.31,0.11,-0.00343,1e-05,0.23827]
[1777506671579,79.36,75779.45,0.11,-0.00343,1e-05,0.23857]
[1777506676618,79.36,75773.81,0.11,-0.00346,1e-05,0.24055]
[1777506682659,79.36,75772.73,0.11,-0.00347,1e-05,0.24093]
[1777506687695,79.36,75777.33,0.11,-0.00344,1e-05,0.23931]
[1777506691722,79.36,75779.21,0.11,-0.0034,1e-05,0.23665]
[1777506697765,79.36,75781.2,0.11,-0.00339,1e-05,0.23596]
[1777506702801,79.36,75775.65,0.11,-0.00342,1e-05,0.23789]
[1777506703808,79.36,75765.05,0.11,-0.00348,1e-05,0.2416]
[1777506708842,79.36,75762.26,0.11,-0.0035,1e-05,0.24259]
[1777506714883,79.36,75765.03,0.11,-0.00348,1e-05,0.24161]
[1777506719919,79.36,75767.1,0.11,-0.00347,1e-05,0.24088]
[1777506720926,79.36,75774.22,0.11,-0.00343,1e-05,0.23838]
[1777506725961,79.36,75778.12,0.11,-0.00341,1e-05,0.23703]
[1777506730996,79.36,75782.51,0.11,-0.00338,1e-05,0.23551]
[1777506736031,79.36,75787.66,0.11,-0.00336,1e-05,0.23374]
[1777506741066,79.36,75786.7,0.11,-0.00336,1e-05,0.23407]
[1777506746101,79.36,75787.17,0.11,-0.00336,1e-05,0.23391]
[1777506751136,79.36,75787.41,0.11,-0.00333,1e-05,0.23185]
[1777506756171,79.36,75787.93,0.11,-0.00333,1e-05,0.23167]
[1777506761205,79.36,75790.38,0.11,-0.00331,1e-05,0.23084]
[1777506766241,79.36,75789.74,0.11,-0.00332,1e-05,0.23105]
[1777506773290,79.36,75789.99,0.11,-0.00332,1e-05,0.23097]
[1777506778946,79.36,75791.56,0.11,-0.00331,1e-05,0.23044]
[1777506784368,79.36,75792.64,0.11,-0.0033,1e-05,0.23007]
[1777506785374,79.36,75786.65,0.11,-0.00333,1e-05,0.2321]
[1777506789016,79.36,75780.19,0.11,-0.00337,1e-05,0.23432]
[1777506794446,79.36,75778.29,0.11,-0.00338,1e-05,0.23497]
[1777506799482,79.36,75780.35,0.11,-0.00337,1e-05,0.23426]
[1777506805524,79.36,75780.13,0.11,-0.00337,1e-05,0.23434]
[1777506810559,79.36,75779.61,0.11,-0.00337,1e-05,0.23452]
[1777506811566,79.36,75780.62,0.11,-0.00334,1e-05,0.23218]
[1777506812447,79.36,75780.62,0.11,-0.00334,1e-05,0.23218]
[1777506812574,79.36,75782.76,0.11,-0.00333,1e-05,0.23145]
[1777506814587,79.36,75789.72,0.11,-0.00329,1e-05,0.2291]
[1777506819621,79.36,75795.32,0.11,-0.00326,1e-05,0.22721]
[1777506824661,79.36,75797.61,0.11,-0.00325,1e-05,0.22645]
[1777506829692,79.36,75797.72,0.11,-0.00325,1e-05,0.22641]
[1777506834728,79.36,75803.4,0.11,-0.00322,1e-05,0.22452]
[1777506840770,79.36,75802.74,0.11,-0.00322,1e-05,0.22474]
[1777506841777,79.36,75809.62,0.11,-0.00318,1e-05,0.22247]
[1777506846814,79.36,75814.46,0.11,-0.00316,1e-05,0.22088]
[1777506851848,79.36,75810.89,0.11,-0.00318,1e-05,0.22205]
[1777506852855,79.36,75802.42,0.11,-0.00322,1e-05,0.22485]
[1777506855876,79.36,75795.71,0.11,-0.00326,1e-05,0.22708]
[1777506857890,79.36,75789.09,0.11,-0.00329,1e-05,0.22931]
[1777506862925,79.36,75791.54,0.11,-0.00328,1e-05,0.22848]
[1777506867960,79.36,75795.57,0.11,-0.00326,1e-05,0.22713]
[1777506875010,79.36,75793.54,0.11,-0.00324,1e-05,0.22586]
[1777506880044,79.36,75787.27,0.11,-0.00328,1e-05,0.22796]
[1777506881107,79.36,75787.27,0.11,-0.00328,1e-05,0.22796]
[1777506882058,79.36,75787.31,0.11,-0.00328,1e-05,0.22795]
[1777506887092,79.36,75789.07,0.11,-0.00327,1e-05,0.22736]
[1777506887319,79.36,75789.07,0.11,-0.00327,1e-05,0.22736]
[1777506888099,79.36,75789.25,0.11,-0.00326,1e-05,0.2273]
[1777506893458,79.36,75784.62,0.11,-0.00329,1e-05,0.22885]
[1777506893560,79.36,75781.3,0.11,-0.00331,1e-05,0.22998]
[1777506898173,79.36,75774.79,0.11,-0.00334,1e-05,0.23219]
[1777506904214,79.36,75772.26,0.11,-0.00336,1e-05,0.23306]
[1777506907236,79.36,75764.98,0.11,-0.0034,1e-05,0.23556]
[1777506912270,79.36,75768.46,0.11,-0.00338,1e-05,0.23436]
[1777506918314,79.36,75768.29,0.11,-0.00338,1e-05,0.23442]
[1777506923348,79.36,75767.31,0.11,-0.00339,1e-05,0.23476]
[1777506929997,79.36,75767.06,0.11,-0.00339,1e-05,0.23485]
[1777506935432,79.36,75765.79,0.11,-0.00337,1e-05,0.23328]
[1777506940466,79.36,75765.12,0.11,-0.00337,1e-05,0.23352]
[1777506945502,79.36,75761.76,0.11,-0.00339,1e-05,0.23467]
[1777506950537,79.36,75764.41,0.11,-0.00337,1e-05,0.23376]
[1777506955572,79.36,75767.45,0.11,-0.00336,1e-05,0.23272]
[1777506960606,79.36,75764.18,0.11,-0.00337,1e-05,0.23384]
[1777506965644,79.36,75763.93,0.11,-0.00338,1e-05,0.23392]
[1777506970677,79.36,75764.22,0.11,-0.00337,1e-05,0.23382]
[1777506975712,79.36,75766.09,0.11,-0.00336,1e-05,0.23318]
[1777506980747,79.36,75765.17,0.11,-0.00337,1e-05,0.2335]
[1777506985782,79.36,75765.19,0.11,-0.00337,1e-05,0.23349]
[1777506990817,79.36,75768.96,0.11,-0.00335,1e-05,0.2322]
[1777506991828,79.36,75769.59,0.11,-0.00332,1e-05,0.23]
[1777506996858,79.36,75770.3,0.11,-0.00331,1e-05,0.22976]
[1777507001894,79.36,75770.67,0.11,-0.00331,1e-05,0.22963]
[1777507006929,79.36,75770.31,0.11,-0.00331,1e-05,0.22976]
[1777507011964,79.36,75770.57,0.11,-0.00331,1e-05,0.22967]
[1777507016999,79.36,75765.71,0.11,-0.00334,1e-05,0.23132]
[1777507022035,79.36,75761.25,0.11,-0.00336,1e-05,0.23285]
[1777507027071,79.36,75763.74,0.11,-0.00335,1e-05,0.23199]
[1777507032106,79.36,75764.58,0.11,-0.00334,1e-05,0.23171]
[1777507037141,79.36,75764.25,0.11,-0.00335,1e-05,0.23182]
[1777507042175,79.36,75763.97,0.11,-0.00335,1e-05,0.23192]
[1777507047211,79.36,75762.19,0.11,-0.00336,1e-05,0.23253]
[1777507052246,79.36,75761.4,0.11,-0.00333,1e-05,0.23081]
[1777507057280,79.36,75761.38,0.11,-0.00333,1e-05,0.23081]
[1777507062316,79.36,75761.4,0.11,-0.00333,1e-05,0.23081]
[1777507063323,79.36,75751.86,0.11,-0.00339,1e-05,0.23408]
[1777507068357,79.36,75749.89,0.11,-0.0034,1e-05,0.23476]
[1777507073393,79.36,75755.57,0.11,-0.00337,1e-05,0.2328]
[1777507079434,79.36,75755.84,0.11,-0.00336,1e-05,0.23271]
[1777507086484,79.36,75755.57,0.11,-0.00337,1e-05,0.2328]
[1777507091519,79.36,75760.13,0.11,-0.00334,1e-05,0.23124]
[1777507096553,79.36,75758.79,0.11,-0.00335,1e-05,0.2317]
[1777507101589,79.36,75761.51,0.11,-0.00333,1e-05,0.23077]
[1777507106625,79.36,75762.84,0.11,-0.00333,1e-05,0.23032]
[1777507111263,79.36,75763.84,0.11,-0.00329,1e-05,0.228]
[1777507116695,79.36,75766.08,0.11,-0.00328,1e-05,0.22724]
[1777507121730,79.36,75761.96,0.11,-0.0033,1e-05,0.22863]
[1777507126765,79.36,75761.49,0.11,-0.00331,1e-05,0.22879]
[1777507132807,79.36,75761.76,0.11,-0.0033,1e-05,0.2287]
[1777507141870,79.36,75761.61,0.11,-0.0033,1e-05,0.22875]
[1777507146905,79.36,75761.65,0.11,-0.0033,1e-05,0.22874]
[1777507151940,79.36,75759.57,0.11,-0.00332,1e-05,0.22944]
[1777507154960,79.36,75753.65,0.11,-0.00335,1e-05,0.23146]
[1777507159996,79.36,75745.63,0.11,-0.00339,1e-05,0.23422]
[1777507165030,79.36,75745.76,0.11,-0.00339,1e-05,0.23417]
[1777507170066,79.36,75746.6,0.11,-0.00339,1e-05,0.23388]
[1777507171073,79.36,75746.62,0.11,-0.00336,1e-05,0.23187]
[1777507176107,79.36,75745.88,0.11,-0.00336,1e-05,0.23213]
[1777507179129,79.36,75737.09,0.11,-0.00341,1e-05,0.23516]
[1777507181143,79.36,75729.14,0.11,-0.00346,1e-05,0.23793]
[1777507183161,79.36,75738.88,0.11,-0.0034,1e-05,0.23454]
[1777507188191,79.36,75742.63,0.11,-0.00338,1e-05,0.23324]
[1777507193226,79.36,75744.5,0.11,-0.00337,1e-05,0.2326]
[1777507198262,79.36,75743.93,0.11,-0.00337,1e-05,0.2328]
[1777507208332,79.36,75797.75,0.11,-0.00308,1e-05,0.21491]
[1777507209339,79.36,75801.34,0.11,-0.00307,1e-05,0.21376]
[1777507211681,79.36,75806.74,0.11,-0.00304,1e-05,0.21204]
[1777507213367,79.36,75799.85,0.11,-0.00307,1e-05,0.21423]
[1777507214472,79.36,75799.9,0.11,-0.00307,1e-05,0.21422]
[1777507215381,79.36,75800.26,0.11,-0.00307,1e-05,0.2141]
[1777507220417,79.36,75808.19,0.11,-0.00303,1e-05,0.21158]
[1777507221238,79.36,75808.19,0.11,-0.00303,1e-05,0.21158]
[1777507221424,79.36,75808.19,0.11,-0.00303,1e-05,0.21158]
[1777507221692,79.36,75808.19,0.11,-0.00303,1e-05,0.21158]
[1777507222430,79.36,75809.25,0.11,-0.00303,1e-05,0.21124]
[1777507222615,79.36,75809.25,0.11,-0.00303,1e-05,0.21124]
[1777507223446,79.36,75809.25,0.11,-0.00303,1e-05,0.21124]
[1777507223437,79.36,75817.21,0.11,-0.00299,1e-05,0.20874]
[1777507224444,79.36,75819.82,0.11,-0.00297,0.0,0.20792]
[1777507229486,79.36,75825.27,0.11,-0.00295,0.0,0.20623]
[1777507234514,79.36,75816.91,0.11,-0.00296,0.0,0.20699]
[1777507239550,79.36,75815.99,0.11,-0.00297,0.0,0.20728]
[1777507243577,79.36,75805.53,0.11,-0.00302,1e-05,0.21055]
[1777507248612,79.36,75804.39,0.11,-0.00302,1e-05,0.21091]
[1777507253647,79.36,75800.5,0.11,-0.00304,1e-05,0.21215]
[1777507258683,79.36,75795.98,0.11,-0.00307,1e-05,0.21359]
[1777507264096,79.36,75795.76,0.11,-0.00307,1e-05,0.21366]
[1777507264135,79.36,75791.48,0.11,-0.00309,1e-05,0.21503]
[1777507265731,79.36,75782.35,0.11,-0.00314,1e-05,0.21798]
[1777507270767,79.36,75776.04,0.11,-0.00317,1e-05,0.22004]
[1777507275801,79.36,75777.42,0.11,-0.00316,1e-05,0.21959]
[1777507280836,79.36,75781.75,0.11,-0.00314,1e-05,0.21818]
[1777507285137,79.36,75782.2,0.11,-0.00314,1e-05,0.21803]
[1777507285192,79.36,75765.45,0.11,-0.00323,1e-05,0.22354]
[1777507288147,79.36,75762.08,0.11,-0.00325,1e-05,0.22466]
[1777507288191,79.36,75764.64,0.11,-0.00323,1e-05,0.22381]
[1777507289429,79.36,75764.64,0.11,-0.00323,1e-05,0.22381]
[1777507289515,79.36,75760.53,0.11,-0.00325,1e-05,0.22518]
[1777507291919,79.36,75771.35,0.11,-0.00317,1e-05,0.21965]
[1777507296948,79.36,75770.88,0.11,-0.00317,1e-05,0.21981]
[1777507301983,79.36,75771.11,0.11,-0.00317,1e-05,0.21973]
[1777507303046,79.36,75771.11,0.11,-0.00317,1e-05,0.21973]
[1777507303091,79.36,75767.22,0.11,-0.00319,1e-05,0.22101]
[1777507304445,79.36,75767.22,0.11,-0.00319,1e-05,0.22101]
[1777507304546,79.36,75765.16,0.11,-0.0032,1e-05,0.22169]
[1777507311046,79.36,75764.31,0.11,-0.00321,1e-05,0.22197]
[1777507316080,79.36,75767.76,0.11,-0.00319,1e-05,0.22083]
[1777507322123,79.36,75767.41,0.11,-0.00319,1e-05,0.22095]
[1777507326152,79.36,75760.37,0.11,-0.00323,1e-05,0.22328]
[1777507329173,79.36,75751.39,0.11,-0.00328,1e-05,0.22628]
[1777507334207,79.36,75753.36,0.11,-0.00327,1e-05,0.22562]
[1777507339243,79.36,75758.31,0.11,-0.00324,1e-05,0.22396]
[1777507345285,79.36,75757.69,0.11,-0.00324,1e-05,0.22417]
[1777507347300,79.36,75767.89,0.11,-0.00319,1e-05,0.22079]
[1777507349312,79.36,75774.61,0.11,-0.00315,1e-05,0.21859]
[1777507351326,79.36,75775.2,0.11,-0.00312,1e-05,0.21648]
[1777507356362,79.36,75776.63,0.11,-0.00311,1e-05,0.21602]
[1777507361397,79.36,75778.19,0.11,-0.00311,1e-05,0.21551]
[1777507364418,79.36,75786.65,0.11,-0.00306,1e-05,0.2128]
[1777507371467,79.36,75790.36,0.11,-0.00304,1e-05,0.21162]
[1777507374488,79.36,75800.61,0.11,-0.00299,1e-05,0.20839]
[1777507380530,79.36,75808.47,0.11,-0.00295,0.0,0.20593]
[1777507385565,79.36,75808.82,0.11,-0.00295,0.0,0.20583]
[1777507390602,79.36,75809.42,0.11,-0.00295,0.0,0.20564]
[1777507395636,79.36,75809.27,0.11,-0.00295,0.0,0.20569]
[1777507400671,79.36,75808.82,0.11,-0.00295,0.0,0.20583]
[1777507405706,79.36,75810.99,0.11,-0.00294,0.0,0.20515]
[1777507410741,79.36,75807.74,0.11,-0.00296,0.0,0.20616]
[1777507415776,79.36,75807.6,0.11,-0.00293,0.0,0.20437]
[1777507419804,79.36,75796.58,0.11,-0.00299,1e-05,0.20779]
[1777507423560,79.36,75789.43,0.11,-0.00302,1e-05,0.21004]
[1777507425846,79.36,75782.68,0.11,-0.00306,1e-05,0.21218]
[1777507430881,79.36,75776.63,0.11,-0.00309,1e-05,0.21412]
[1777507434268,79.36,75774.22,0.11,-0.0031,1e-05,0.21489]
[1777507434368,79.36,75773.25,0.11,-0.00311,1e-05,0.21521]
[1777507441958,79.36,75774.9,0.11,-0.0031,1e-05,0.21467]
[1777507443700,79.36,75781.11,0.11,-0.00306,1e-05,0.21268]
[1777507449007,79.36,75792.92,0.11,-0.003,1e-05,0.20894]
[1777507451577,79.36,75795.34,0.11,-0.00299,1e-05,0.20818]
[1777507451678,79.36,75795.18,0.11,-0.00299,1e-05,0.20823]
[1777507457063,79.36,75796.65,0.11,-0.00299,1e-05,0.20777]
[1777507461229,79.36,75797.2,0.11,-0.00298,1e-05,0.2076]
[1777507461280,79.36,75797.32,0.11,-0.00298,1e-05,0.20756]
[1777507463452,79.36,75797.32,0.11,-0.00298,1e-05,0.20756]
[1777507463553,79.36,75797.49,0.11,-0.00298,1e-05,0.20751]
[1777507469149,79.36,75798.74,0.11,-0.00297,1e-05,0.20712]
[1777507472431,79.36,75798.62,0.11,-0.00295,0.0,0.20531]
[1777507472447,79.36,75795.96,0.11,-0.00296,1e-05,0.20614]
[1777507473179,79.36,75795.96,0.11,-0.00296,1e-05,0.20614]
[1777507473279,79.36,75797.27,0.11,-0.00296,0.0,0.20573]
[1777507473985,79.36,75797.27,0.11,-0.00296,0.0,0.20573]
[1777507474745,79.36,75797.27,0.11,-0.00296,0.0,0.20573]
[1777507474182,79.36,75797.38,0.11,-0.00296,0.0,0.2057]
[1777507475189,79.36,75797.58,0.11,-0.00295,0.0,0.20563]
[1777507480224,79.36,75801.59,0.11,-0.00293,0.0,0.20439]
[1777507484500,79.36,75801.19,0.11,-0.00294,0.0,0.20452]
[1777507484601,79.36,75798.02,0.11,-0.00295,0.0,0.2055]
[1777507490294,79.36,75792.63,0.11,-0.00298,1e-05,0.20717]
[1777507491301,79.36,75785.82,0.11,-0.00301,1e-05,0.20931]
[1777507494322,79.36,75779.93,0.11,-0.00304,1e-05,0.21117]
[1777507495329,79.36,75773.96,0.11,-0.00307,1e-05,0.21308]
[1777507500364,79.36,75771.28,0.11,-0.00309,1e-05,0.21394]
[1777507506408,79.36,75767.67,0.11,-0.00311,1e-05,0.2151]
[1777507511441,79.36,75760.77,0.11,-0.00314,1e-05,0.21734]
[1777507516477,79.36,75761.03,0.11,-0.00314,1e-05,0.21725]
[1777507522529,79.36,75760.9,0.11,-0.00314,1e-05,0.2173]
[1777507527554,79.36,75758.88,0.11,-0.00315,1e-05,0.21795]
[1777507532590,79.36,75755.45,0.11,-0.00314,1e-05,0.21715]
[1777507538640,79.36,75751.55,0.11,-0.00317,1e-05,0.21842]
[1777507543671,79.36,75752.0,0.11,-0.00316,1e-05,0.21827]
[1777507548709,79.36,75752.65,0.11,-0.00316,1e-05,0.21806]
[1777507553744,79.36,75752.7,0.11,-0.00316,1e-05,0.21804]
[1777507558779,79.36,75753.38,0.11,-0.00316,1e-05,0.21782]
[1777507559786,79.36,75747.49,0.11,-0.00319,1e-05,0.21975]
[1777507564821,79.36,75749.5,0.11,-0.00318,1e-05,0.21909]
[1777507571870,79.36,75749.1,0.11,-0.00318,1e-05,0.21922]
[1777507576904,79.36,75748.83,0.11,-0.00318,1e-05,0.21931]
[1777507581940,79.36,75747.78,0.11,-0.00319,1e-05,0.21966]
[1777507586979,79.36,75742.02,0.11,-0.00322,1e-05,0.22156]
[1777507590005,79.36,75734.76,0.11,-0.00326,1e-05,0.22398]
[1777507594791,79.36,75722.59,0.11,-0.00329,1e-05,0.22609]
[1777507600076,79.36,75724.73,0.11,-0.00328,1e-05,0.22537]
[1777507605109,79.36,75723.01,0.11,-0.00329,1e-05,0.22595]
[1777507610143,79.36,75724.36,0.11,-0.00328,1e-05,0.2255]
[1777507611151,79.36,75731.31,0.11,-0.00325,1e-05,0.22316]
[1777507612158,79.36,75737.29,0.11,-0.00321,1e-05,0.22117]
[1777507617193,79.36,75738.26,0.11,-0.00321,1e-05,0.22085]
[1777507622228,79.36,75737.75,0.11,-0.00321,1e-05,0.22102]
[1777507627263,79.36,75737.99,0.11,-0.00321,1e-05,0.22094]
[1777507632298,79.36,75737.84,0.11,-0.00321,1e-05,0.22099]
[1777507640354,79.36,75739.67,0.11,-0.0032,1e-05,0.22039]
[1777507645390,79.36,75740.32,0.11,-0.0032,1e-05,0.22017]
[1777507650425,79.36,75739.55,0.11,-0.0032,1e-05,0.22043]
[1777507651432,79.36,75739.52,0.11,-0.00317,1e-05,0.21849]
[1777507656467,79.36,75740.07,0.11,-0.00317,1e-05,0.21831]
[1777507660495,79.36,75747.68,0.11,-0.00313,1e-05,0.21583]
[1777507663528,79.36,75761.07,0.11,-0.00306,1e-05,0.21152]
[1777507664545,79.36,75767.91,0.11,-0.00303,1e-05,0.20935]
[1777507667555,79.36,75773.97,0.11,-0.00299,1e-05,0.20744]
[1777507672591,79.36,75774.15,0.11,-0.00299,1e-05,0.20738]
[1777507677624,79.36,75775.22,0.11,-0.00299,1e-05,0.20705]
[1777507682660,79.36,75796.34,0.11,-0.00288,0.0,0.20052]
[1777507683667,79.36,75802.95,0.11,-0.00285,0.0,0.19852]
[1777507686177,79.36,75804.05,0.11,-0.00285,0.0,0.19819]
[1777507686692,79.36,75801.89,0.11,-0.00286,0.0,0.19884]
[1777507688701,79.36,75792.9,0.11,-0.0029,0.0,0.20157]
[1777507693737,79.36,75790.84,0.11,-0.00291,0.0,0.20221]
[1777507698772,79.36,75792.79,0.11,-0.0029,0.0,0.20161]
[1777507699126,79.36,75792.79,0.11,-0.0029,0.0,0.20161]
[1777507699223,79.36,75793.22,0.11,-0.0029,0.0,0.20148]
[1777507704814,79.36,75793.44,0.11,-0.0029,0.0,0.20141]
[1777507709855,79.36,75802.56,0.11,-0.00285,0.0,0.19864]
[1777507711868,79.36,75802.54,0.11,-0.00283,0.0,0.19684]
[1777507715897,79.36,75795.37,0.11,-0.00286,0.0,0.199]
[1777507720932,79.36,75788.11,0.11,-0.0029,0.0,0.20121]
[1777507725967,79.36,75788.95,0.11,-0.00289,0.0,0.20096]
[1777507729993,79.36,75782.45,0.11,-0.00293,0.0,0.20295]
[1777507733017,79.36,75769.36,0.11,-0.00299,1e-05,0.20702]
[1777507739059,79.36,75768.71,0.11,-0.003,1e-05,0.20722]
[1777507744094,79.36,75764.74,0.11,-0.00302,1e-05,0.20847]
[1777507748122,79.36,75756.69,0.11,-0.00306,1e-05,0.21102]
[1777507753157,79.36,75757.63,0.11,-0.00305,1e-05,0.21072]
[1777507758192,79.36,75760.85,0.11,-0.00304,1e-05,0.2097]
[1777507762220,79.36,75752.25,0.11,-0.00308,1e-05,0.21244]
[1777507767255,79.36,75751.85,0.11,-0.00308,1e-05,0.21257]
[1777507771282,79.36,75752.16,0.11,-0.00305,1e-05,0.21057]
[1777507776318,79.36,75753.31,0.11,-0.00305,1e-05,0.21021]
[1777507781354,79.36,75751.84,0.11,-0.00306,1e-05,0.21067]
[1777507786394,79.36,75753.96,0.11,-0.00304,1e-05,0.21]
[1777507791428,79.36,75750.69,0.11,-0.00306,1e-05,0.21104]
[1777507792435,79.36,75740.34,0.11,-0.00312,1e-05,0.21436]
[1777507794449,79.36,75730.54,0.11,-0.00317,1e-05,0.21755]
[1777507801498,79.36,75728.76,0.11,-0.00318,1e-05,0.21814]
[1777507805526,79.36,75720.25,0.11,-0.00322,1e-05,0.22095]
[1777507810561,79.36,75715.48,0.11,-0.00325,1e-05,0.22254]
[1777507811569,79.36,75722.29,0.11,-0.00321,1e-05,0.22027]
[1777507816603,79.36,75720.36,0.11,-0.00322,1e-05,0.22091]
[1777507821641,79.36,75718.19,0.11,-0.00323,1e-05,0.22163]
[1777507823654,79.36,75726.96,0.11,-0.00319,1e-05,0.21873]
[1777507828716,79.36,75730.89,0.11,-0.00317,1e-05,0.21744]
[1777507834734,79.36,75729.65,0.11,-0.00314,1e-05,0.21591]
[1777507839768,79.36,75728.46,0.11,-0.00315,1e-05,0.2163]
[1777507844807,79.36,75728.45,0.11,-0.00315,1e-05,0.2163]
[1777507849842,79.36,75728.28,0.11,-0.00315,1e-05,0.21635]
[1777507854933,79.36,75728.63,0.11,-0.00315,1e-05,0.21624]
[1777507859969,79.36,75727.94,0.11,-0.00315,1e-05,0.21647]
[1777507862994,79.36,75717.72,0.11,-0.00321,1e-05,0.21982]
[1777507867020,79.36,75711.86,0.11,-0.00324,1e-05,0.22177]
[1777507869035,79.36,75703.33,0.11,-0.00329,1e-05,0.22463]
[1777507874070,79.36,75700.76,0.11,-0.0033,1e-05,0.2255]
[1777507879106,79.36,75691.62,0.11,-0.00335,1e-05,0.22861]
[1777507885153,79.36,75690.78,0.11,-0.00336,1e-05,0.2289]
[1777507888170,79.36,75701.09,0.11,-0.0033,1e-05,0.22539]
[1777507891191,79.36,75708.37,0.11,-0.00323,1e-05,0.22096]
[1777507896226,79.36,75707.97,0.11,-0.00323,1e-05,0.22109]
[1777507901261,79.36,75706.49,0.11,-0.00324,1e-05,0.22159]
[1777507906985,79.36,75703.95,0.11,-0.00326,1e-05,0.22244]
[1777507910325,79.36,75697.41,0.11,-0.00329,1e-05,0.22463]
[1777507915360,79.36,75698.63,0.11,-0.00328,1e-05,0.22422]
[1777507917056,79.36,75692.34,0.11,-0.00332,1e-05,0.22635]
[1777507922412,79.36,75698.09,0.11,-0.00329,1e-05,0.2244]
[1777507928453,79.36,75701.49,0.11,-0.00327,1e-05,0.22326]
[1777507933487,79.36,75704.92,0.11,-0.00325,1e-05,0.22211]
[1777507934495,79.36,75711.86,0.11,-0.00321,1e-05,0.2198]
[1777507937196,79.36,75731.83,0.11,-0.00311,1e-05,0.21327]
[1777507945573,79.36,75732.3,0.11,-0.0031,1e-05,0.21312]
[1777507950607,79.36,75730.38,0.11,-0.00311,1e-05,0.21374]
[1777507952623,79.36,75731.2,0.11,-0.00308,1e-05,0.21156]
[1777507957656,79.36,75735.27,0.11,-0.00306,1e-05,0.21026]
[1777507962691,79.36,75736.32,0.11,-0.00305,1e-05,0.20993]
[1777507967727,79.36,75735.47,0.11,-0.00306,1e-05,0.2102]
[1777507972761,79.36,75738.94,0.11,-0.00304,1e-05,0.20909]
[1777507977797,79.36,75739.25,0.11,-0.00304,1e-05,0.20899]
[1777507979127,79.36,75739.25,0.11,-0.00304,1e-05,0.20899]
[1777507979189,79.36,75739.47,0.11,-0.00304,1e-05,0.20892]
[1777507985858,79.36,75746.89,0.11,-0.003,1e-05,0.20658]
[1777507990891,79.36,75729.15,0.11,-0.00309,1e-05,0.21222]
[1777507993710,79.36,75725.42,0.11,-0.00311,1e-05,0.21342]
[1777507993912,79.36,75723.81,0.11,-0.00312,1e-05,0.21394]
[1777507998947,79.36,75718.92,0.11,-0.00315,1e-05,0.21553]
[1777508000963,79.36,75711.14,0.11,-0.00319,1e-05,0.21808]
[1777508006000,79.36,75712.68,0.11,-0.00318,1e-05,0.21757]
[1777508011034,79.36,75713.91,0.11,-0.00315,1e-05,0.21523]
[1777508016069,79.36,75715.5,0.11,-0.00314,1e-05,0.21471]
[1777508021104,79.36,75713.84,0.11,-0.00315,1e-05,0.21525]
[1777508026142,79.36,75714.96,0.11,-0.00314,1e-05,0.21488]
[1777508031177,79.36,75715.38,0.11,-0.00314,1e-05,0.21475]
[1777508036210,79.36,75714.6,0.11,-0.00314,1e-05,0.215]
[1777508041248,79.36,75712.54,0.11,-0.00315,1e-05,0.21567]
[1777508043261,79.36,75705.03,0.11,-0.00319,1e-05,0.21814]
[1777508045274,79.36,75698.13,0.11,-0.00323,1e-05,0.22042]
[1777508050308,79.36,75693.14,0.11,-0.00326,1e-05,0.22209]
[1777508055344,79.36,75691.27,0.11,-0.00327,1e-05,0.22271]
[1777508060379,79.36,75690.22,0.11,-0.00327,1e-05,0.22307]
[1777508061386,79.36,75684.02,0.11,-0.00331,1e-05,0.22516]
[1777508066421,79.36,75680.72,0.11,-0.00333,1e-05,0.22628]
[1777508072463,79.36,75680.68,0.11,-0.0033,1e-05,0.22428]
[1777508076491,79.36,75688.63,0.11,-0.00325,1e-05,0.22161]
[1777508078181,79.36,75694.58,0.11,-0.00322,1e-05,0.21963]
[1777508086563,79.36,75699.17,0.11,-0.0032,1e-05,0.21811]
[1777508088251,79.36,75689.83,0.11,-0.00325,1e-05,0.22121]
[1777508093611,79.36,75690.32,0.11,-0.00324,1e-05,0.22104]
[1777508098646,79.36,75690.67,0.11,-0.00324,1e-05,0.22093]
[1777508103681,79.36,75687.32,0.11,-0.00326,1e-05,0.22205]
[1777508108716,79.36,75685.07,0.11,-0.00327,1e-05,0.2228]
[1777508112744,79.36,75679.18,0.11,-0.00331,1e-05,0.22479]
[1777508118462,79.36,75678.81,0.11,-0.00331,1e-05,0.22492]
[1777508124828,79.36,75678.19,0.11,-0.00331,1e-05,0.22513]
[1777508129863,79.36,75673.73,0.11,-0.00334,1e-05,0.22664]
[1777508134899,79.36,75661.61,0.11,-0.00338,1e-05,0.22877]
[1777508136914,79.36,75669.73,0.11,-0.00333,1e-05,0.22599]
[1777508139935,79.36,75661.08,0.11,-0.00338,1e-05,0.22895]
[1777508143966,79.36,75668.61,0.11,-0.00334,1e-05,0.22637]
[1777508148998,79.36,75673.04,0.11,-0.00331,1e-05,0.22486]
[1777508154035,79.36,75670.22,0.11,-0.00333,1e-05,0.22582]
[1777508157055,79.36,75677.01,0.11,-0.00329,1e-05,0.22352]
[1777508162090,79.36,75676.18,0.11,-0.00329,1e-05,0.2238]
[1777508167125,79.36,75674.14,0.11,-0.00331,1e-05,0.22449]
[1777508174176,79.36,75677.06,0.11,-0.00329,1e-05,0.2235]
[1777508177198,79.36,75691.62,0.11,-0.00321,1e-05,0.21864]
[1777508179218,79.36,75702.17,0.11,-0.00315,1e-05,0.21517]
[1777508182238,79.36,75710.53,0.11,-0.00311,1e-05,0.21245]
[1777508187273,79.36,75711.18,0.11,-0.0031,1e-05,0.21224]
[1777508191301,79.36,75719.06,0.11,-0.00304,1e-05,0.20781]
[1777508196337,79.36,75721.26,0.11,-0.00302,1e-05,0.20711]
[1777508201372,79.36,75718.95,0.11,-0.00304,1e-05,0.20785]
[1777508206407,79.36,75719.97,0.11,-0.00303,1e-05,0.20752]
[1777508212455,79.36,75718.91,0.11,-0.00304,1e-05,0.20786]
[1777508217486,79.36,75720.65,0.11,-0.00303,1e-05,0.20731]
[1777508222521,79.36,75720.47,0.11,-0.00303,1e-05,0.20736]
[1777508226550,79.36,75711.59,0.11,-0.00307,1e-05,0.21019]
[1777508231585,79.36,75694.73,0.11,-0.00316,1e-05,0.21565]
[1777508232592,79.36,75686.88,0.11,-0.00321,1e-05,0.21823]
[1777508236625,79.36,75676.38,0.11,-0.00326,1e-05,0.22173]
[1777508241657,79.36,75671.79,0.11,-0.00329,1e-05,0.22327]
[1777508246692,79.36,75669.61,0.11,-0.0033,1e-05,0.22401]
[1777508251727,79.36,75669.52,0.11,-0.00327,1e-05,0.22204]
[1777508256762,79.36,75668.52,0.11,-0.00328,1e-05,0.22237]
[1777508262683,79.36,75667.32,0.11,-0.00329,1e-05,0.22278]
[1777508262805,79.36,75667.07,0.11,-0.00329,1e-05,0.22286]
[1777508263941,79.36,75667.07,0.11,-0.00329,1e-05,0.22286]
[1777508264019,79.36,75666.47,0.11,-0.00329,1e-05,0.22306]
[1777508269535,79.36,75668.18,0.11,-0.00328,1e-05,0.22249]
[1777508274889,79.36,75671.18,0.11,-0.00326,1e-05,0.22148]
[1777508279924,79.36,75671.1,0.11,-0.00326,1e-05,0.2215]
[1777508282946,79.36,75682.97,0.11,-0.0032,1e-05,0.21755]
[1777508283952,79.36,75689.27,0.11,-0.00317,1e-05,0.21548]
[1777508288988,79.36,75688.28,0.11,-0.00317,1e-05,0.21581]
[1777508294022,79.36,75687.51,0.11,-0.00318,1e-05,0.21606]
[1777508299057,79.36,75686.53,0.11,-0.00318,1e-05,0.21638]
[1777508304092,79.36,75687.11,0.11,-0.00318,1e-05,0.21619]
[1777508307113,79.36,75675.89,0.11,-0.00324,1e-05,0.2199]
[1777508311140,79.36,75679.18,0.11,-0.00319,1e-05,0.21683]
[1777508316176,79.36,75678.45,0.11,-0.0032,1e-05,0.21708]
[1777508321211,79.36,75670.58,0.11,-0.00324,1e-05,0.21969]
[1777508326246,79.36,75671.05,0.11,-0.00324,1e-05,0.21953]
[1777508331281,79.36,75671.72,0.11,-0.00323,1e-05,0.21931]
[1777508336316,79.36,75671.27,0.11,-0.00324,1e-05,0.21946]
[1777508341351,79.36,75674.15,0.11,-0.00322,1e-05,0.2185]
[1777508343367,79.36,75681.14,0.11,-0.00318,1e-05,0.21619]
[1777508348400,79.36,75680.79,0.11,-0.00318,1e-05,0.2163]
[1777508353436,79.36,75674.82,0.11,-0.00322,1e-05,0.21828]
[1777508358470,79.36,75674.68,0.11,-0.00322,1e-05,0.21832]
[1777508363505,79.36,75674.97,0.11,-0.00321,1e-05,0.21823]
[1777508368540,79.36,75674.34,0.11,-0.00322,1e-05,0.21843]
[1777508372567,79.36,75675.18,0.11,-0.00319,1e-05,0.21618]
[1777508377603,79.36,75675.79,0.11,-0.00318,1e-05,0.21598]
[1777508382639,79.36,75683.94,0.11,-0.00314,1e-05,0.21332]
[1777508383644,79.36,75697.82,0.11,-0.00306,1e-05,0.20884]
[1777508385661,79.36,75704.2,0.11,-0.00303,1e-05,0.20681]
[1777508390694,79.36,75705.53,0.11,-0.00302,1e-05,0.20639]
[1777508395729,79.36,75710.38,0.11,-0.003,1e-05,0.20487]
[1777508400764,79.36,75708.89,0.11,-0.00301,1e-05,0.20533]
[1777508405799,79.36,75718.23,0.11,-0.00296,1e-05,0.20241]
[1777508410837,79.36,75721.3,0.11,-0.00294,1e-05,0.20146]
[1777508415870,79.36,75715.93,0.11,-0.00297,1e-05,0.20313]
[1777508420905,79.36,75716.87,0.11,-0.00297,1e-05,0.20284]
[1777508423928,79.36,75703.77,0.11,-0.00303,1e-05,0.20695]
[1777508428963,79.36,75699.15,0.11,-0.00306,1e-05,0.20842]
[1777508432991,79.36,75698.99,0.11,-0.00303,1e-05,0.20656]
[1777508437026,79.36,75691.98,0.11,-0.00307,1e-05,0.20879]
[1777508446089,79.36,75688.0,0.11,-0.00309,1e-05,0.21006]
[1777508448103,79.36,75681.12,0.11,-0.00313,1e-05,0.21229]
[1777508453138,79.36,75679.9,0.11,-0.00313,1e-05,0.21268]
[1777508454145,79.36,75673.31,0.11,-0.00317,1e-05,0.21483]
[1777508459179,79.36,75672.99,0.11,-0.00317,1e-05,0.21494]
[1777508464215,79.36,75675.51,0.11,-0.00316,1e-05,0.21411]
[1777508469249,79.36,75673.53,0.11,-0.00317,1e-05,0.21476]
[1777508474285,79.36,75673.52,0.11,-0.00317,1e-05,0.21476]
[1777508479320,79.36,75674.53,0.11,-0.00316,1e-05,0.21443]
[1777508484354,79.36,75672.48,0.11,-0.00317,1e-05,0.2151]
[1777508489390,79.36,75672.48,0.11,-0.00317,1e-05,0.2151]
[1777508491405,79.36,75672.16,0.11,-0.00314,1e-05,0.21325]
[1777508492411,79.36,75665.29,0.11,-0.00318,1e-05,0.2155]
[1777508497446,79.36,75663.22,0.11,-0.00319,1e-05,0.21618]
[1777508502483,79.36,75664.93,0.11,-0.00318,1e-05,0.21561]
[1777508507516,79.36,75668.75,0.11,-0.00316,1e-05,0.21436]
[1777508512552,79.36,75668.18,0.11,-0.00317,1e-05,0.21455]
[1777508517587,79.36,75667.05,0.11,-0.00317,1e-05,0.21492]
[1777508522622,79.36,75656.31,0.11,-0.00323,1e-05,0.21847]
[1777508527657,79.36,75646.83,0.11,-0.00328,1e-05,0.22164]
[1777508529670,79.36,75640.03,0.11,-0.00332,1e-05,0.22394]
[1777508534706,79.36,75637.89,0.11,-0.00333,1e-05,0.22467]
[1777508539742,79.36,75642.61,0.11,-0.00331,1e-05,0.22307]
[1777508542766,79.36,75648.4,0.11,-0.00328,1e-05,0.22111]
[1777508547801,79.36,75644.06,0.11,-0.0033,1e-05,0.22258]
[1777508552836,79.36,75642.92,0.11,-0.00328,1e-05,0.22094]
[1777508555857,79.36,75636.17,0.11,-0.00331,1e-05,0.22323]
[1777508557872,79.36,75630.09,0.11,-0.00335,1e-05,0.2253]
[1777508560893,79.36,75644.69,0.11,-0.00327,1e-05,0.22035]
[1777508561899,79.36,75652.48,0.11,-0.00322,1e-05,0.21775]
[1777508562906,79.36,75661.38,0.11,-0.00317,1e-05,0.21481]
[1777508567940,79.36,75662.16,0.11,-0.00317,1e-05,0.21455]
[1777508571677,79.36,75655.89,0.11,-0.0032,1e-05,0.21662]
[1777508577005,79.36,75653.64,0.11,-0.00322,1e-05,0.21736]
[1777508581748,79.36,75660.67,0.11,-0.00318,1e-05,0.21504]
[1777508587074,79.36,75662.25,0.11,-0.00317,1e-05,0.21452]
[1777508592109,79.36,75662.04,0.11,-0.00317,1e-05,0.21459]
[1777508597145,79.36,75661.77,0.11,-0.00317,1e-05,0.21468]
[1777508602180,79.36,75662.13,0.11,-0.00317,1e-05,0.21456]
[1777508607215,79.36,75662.11,0.11,-0.00317,1e-05,0.21457]
[1777508611961,79.36,75664.7,0.11,-0.00313,1e-05,0.21176]
[1777508618292,79.36,75665.37,0.11,-0.00313,1e-05,0.21155]
[1777508623327,79.36,75663.48,0.11,-0.00314,1e-05,0.21216]
[1777508628363,79.36,75664.99,0.11,-0.00313,1e-05,0.21167]
[1777508633397,79.36,75665.73,0.11,-0.00312,1e-05,0.21143]
[1777508638431,79.36,75665.8,0.11,-0.00312,1e-05,0.21141]
[1777508641454,79.36,75671.68,0.11,-0.00309,1e-05,0.20951]
[1777508646487,79.36,75672.62,0.11,-0.00309,1e-05,0.20921]
[1777508650521,79.36,75682.03,0.11,-0.00304,1e-05,0.2062]
[1777508654544,79.36,75693.34,0.11,-0.00298,1e-05,0.20265]
[1777508659583,79.36,75698.18,0.11,-0.00295,1e-05,0.20114]
[1777508660587,79.36,75708.83,0.11,-0.0029,1e-05,0.19786]
[1777508664614,79.36,75715.3,0.11,-0.00287,0.0,0.19589]
[1777508669649,79.36,75713.84,0.11,-0.00287,0.0,0.19633]
[1777508672671,79.36,75717.95,0.11,-0.00283,0.0,0.19326]
[1777508677706,79.36,75717.99,0.11,-0.00283,0.0,0.19324]
[1777508683748,79.36,75716.7,0.11,-0.00283,0.0,0.19363]
[1777508690797,79.36,75712.49,0.11,-0.00285,0.0,0.1949]
[1777508695831,79.36,75715.26,0.11,-0.00284,0.0,0.19406]
[1777508700867,79.36,75715.45,0.11,-0.00284,0.0,0.19401]
[1777508703887,79.36,75723.82,0.11,-0.0028,0.0,0.1915]
[1777508705903,79.36,75731.05,0.11,-0.00276,0.0,0.18936]
[1777508710939,79.36,75740.49,0.11,-0.00272,0.0,0.1866]
[1777508713961,79.36,75733.65,0.11,-0.00275,0.0,0.1886]
[1777508718994,79.36,75723.74,0.11,-0.0028,0.0,0.19153]
[1777508724030,79.36,75726.11,0.11,-0.00279,0.0,0.19082]
[1777508724737,79.36,75726.11,0.11,-0.00279,0.0,0.19082]
[1777508725040,79.36,75728.0,0.11,-0.00278,0.0,0.19026]
[1777508725925,79.36,75728.0,0.11,-0.00278,0.0,0.19026]
[1777508726044,79.36,75731.17,0.11,-0.00276,0.0,0.18933]
[1777508728057,79.36,75740.36,0.11,-0.00272,0.0,0.18664]
[1777508729067,79.36,75751.37,0.11,-0.00267,0.0,0.18346]
[1777508734100,79.36,75749.11,0.11,-0.00265,0.0,0.18235]
[1777508739135,79.36,75750.12,0.11,-0.00265,0.0,0.18206]
[1777508744170,79.36,75750.53,0.11,-0.00265,0.0,0.18195]
[1777508749204,79.36,75748.66,0.11,-0.00266,0.0,0.18248]
[1777508755247,79.36,75748.09,0.11,-0.00266,0.0,0.18264]
[1777508760282,79.36,75749.19,0.11,-0.00265,0.0,0.18233]
[1777508765316,79.36,75751.25,0.11,-0.00264,0.0,0.18174]
[1777508770352,79.36,75749.1,0.11,-0.00265,0.0,0.18236]
[1777508775387,79.36,75748.78,0.11,-0.00266,0.0,0.18245]
[1777508780422,79.36,75750.86,0.11,-0.00265,0.0,0.18185]
[1777508785456,79.36,75751.89,0.11,-0.00264,0.0,0.18156]
[1777508790492,79.36,75754.47,0.11,-0.00263,0.0,0.18083]
[1777508795526,79.36,75750.91,0.11,-0.00262,0.0,0.1801]
[1777508798548,79.36,75758.58,0.11,-0.00259,0.0,0.17794]
[1777508803583,79.36,75758.04,0.11,-0.00259,0.0,0.17809]
[1777508808618,79.36,75758.14,0.11,-0.00259,0.0,0.17807]
[1777508813661,79.36,75757.58,0.11,-0.00259,0.0,0.17822]
[1777508819704,79.36,75761.79,0.11,-0.00257,0.0,0.17705]
[1777508823731,79.36,75755.54,0.11,-0.0026,0.0,0.1788]
[1777508829773,79.36,75749.44,0.11,-0.00263,0.0,0.18052]
[1777508834808,79.36,75750.23,0.11,-0.00262,0.0,0.18029]
[1777508837828,79.36,75758.17,0.11,-0.00259,0.0,0.17806]
[1777508842863,79.36,75759.92,0.11,-0.00258,0.0,0.17757]
[1777508847899,79.36,75758.26,0.11,-0.00259,0.0,0.17803]
[1777508850920,79.36,75752.18,0.11,-0.00261,0.0,0.17974]
[1777508852934,79.36,75755.06,0.11,-0.00258,0.0,0.17721]
[1777508857969,79.36,75761.95,0.11,-0.00255,0.0,0.1753]
[1777508863004,79.36,75759.43,0.11,-0.00256,0.0,0.17599]
[1777508868038,79.36,75760.04,0.11,-0.00255,0.0,0.17582]
[1777508873076,79.36,75760.25,0.11,-0.00255,0.0,0.17577]
[1777508878109,79.36,75759.76,0.11,-0.00256,0.0,0.1759]
[1777508882145,79.36,75768.33,0.11,-0.00252,0.0,0.17354]
[1777508887174,79.36,75767.63,0.11,-0.00252,0.0,0.17373]
[1777508892208,79.36,75767.56,0.11,-0.00252,0.0,0.17375]
[1777508897243,79.36,75767.91,0.11,-0.00252,0.0,0.17366]
[1777508903285,79.36,75766.63,0.11,-0.00253,0.0,0.17401]
[1777508905299,79.36,75759.23,0.11,-0.00256,0.0,0.17605]
[1777508910334,79.36,75756.31,0.11,-0.00257,0.0,0.17686]
[1777508911340,79.36,75756.87,0.11,-0.00254,0.0,0.175]
[1777508914362,79.36,75751.1,0.11,-0.00257,0.0,0.1766]
[1777508920133,79.36,75747.65,0.11,-0.00259,0.0,0.17756]
[1777508925439,79.36,75746.7,0.11,-0.00259,0.0,0.17782]
[1777508928460,79.36,75752.95,0.11,-0.00256,0.0,0.17608]
[1777508933494,79.36,75754.06,0.11,-0.00256,0.0,0.17577]
[1777508938530,79.36,75754.23,0.11,-0.00256,0.0,0.17573]
[1777508943573,79.36,75749.94,0.11,-0.00258,0.0,0.17692]
[1777508950616,79.36,75751.5,0.11,-0.00257,0.0,0.17648]
[1777508955651,79.36,75753.14,0.11,-0.00256,0.0,0.17603]
[1777508957665,79.36,75758.89,0.11,-0.00254,0.0,0.17444]
[1777508962699,79.36,75757.84,0.11,-0.00254,0.0,0.17473]
[1777508967734,79.36,75758.58,0.11,-0.00254,0.0,0.17452]
[1777508971764,79.36,75759.42,0.11,-0.00251,0.0,0.1726]
[1777508976800,79.36,75762.7,0.11,-0.00249,0.0,0.17171]
[1777508981836,79.36,75765.45,0.11,-0.00248,0.0,0.17096]
[1777508986871,79.36,75767.98,0.11,-0.00247,0.0,0.17028]
[1777508991907,79.36,75768.66,0.11,-0.00247,0.0,0.17009]
[1777508993920,79.36,75779.04,0.11,-0.00242,0.0,0.16732]
[1777508998955,79.36,75783.29,0.11,-0.00241,0.0,0.16619]
[1777509001976,79.36,75792.1,0.11,-0.00237,0.0,0.16388]
[1777509003991,79.36,75803.16,0.11,-0.00232,0.0,0.16101]
[1777509009040,79.36,75803.23,0.11,-0.00232,0.0,0.161]
[1777509010048,79.36,75810.33,0.11,-0.00229,0.0,0.15918]
[1777509012061,79.36,75819.06,0.11,-0.00226,0.0,0.15698]
[1777509017095,79.36,75817.04,0.11,-0.00227,0.0,0.15748]
[1777509022130,79.36,75822.78,0.11,-0.00224,0.0,0.15604]
[1777509026159,79.36,75829.93,0.11,-0.00221,0.0,0.15427]
[1777509031194,79.36,75823.25,0.11,-0.00222,0.0,0.15437]
[1777509036229,79.36,75824.39,0.11,-0.00221,0.0,0.15409]
[1777509041267,79.36,75824.9,0.11,-0.00221,0.0,0.15396]
[1777509046302,79.36,75824.71,0.11,-0.00221,0.0,0.15401]
[1777509051338,79.36,75824.13,0.11,-0.00222,0.0,0.15415]
[1777509056373,79.36,75824.84,0.11,-0.00221,0.0,0.15398]
[1777509061410,79.36,75828.59,0.11,-0.0022,0.0,0.15305]
[1777509066449,79.36,75836.33,0.11,-0.00217,0.0,0.15116]
[1777509069463,79.36,75827.96,0.11,-0.0022,0.0,0.15321]
[1777509074499,79.36,75828.91,0.11,-0.0022,0.0,0.15297]
[1777509079534,79.36,75838.14,0.11,-0.00216,0.0,0.15072]
[1777509084569,79.36,75842.15,0.11,-0.00214,0.0,0.14975]
[1777509089605,79.36,75851.29,0.11,-0.00211,0.0,0.14756]
[1777509091341,79.36,75863.59,0.11,-0.00204,0.0,0.14319]
[1777509096654,79.36,75864.1,0.11,-0.00204,0.0,0.14307]
[1777509101689,79.36,75865.0,0.11,-0.00204,0.0,0.14286]
[1777509106724,79.36,75872.63,0.11,-0.00201,0.0,0.1411]
[1777509109744,79.36,75881.4,0.11,-0.00198,0.0,0.13911]
[1777509111481,79.36,75889.11,0.11,-0.00195,0.0,0.13737]
[1777509115787,79.36,75899.21,0.11,-0.00192,0.0,0.13513]
[1777509119815,79.36,75908.37,0.11,-0.00188,0.0,0.13312]
[1777509121830,79.36,75917.27,0.11,-0.00185,0.0,0.1312]
[1777509122836,79.36,75925.55,0.11,-0.00183,0.0,0.12943]
[1777509125858,79.36,75933.84,0.11,-0.0018,0.0,0.12769]
[1777509128879,79.36,75939.65,0.11,-0.00178,0.0,0.12647]
[1777509130893,79.36,75945.93,0.11,-0.00176,0.0,0.12517]
[1777509133913,79.36,75954.69,0.11,-0.00173,0.0,0.12338]
[1777509138949,79.36,75955.16,0.11,-0.00173,0.0,0.12329]
[1777509143984,79.36,75963.46,0.11,-0.0017,0.0,0.12161]
[1777509149021,79.36,75960.26,0.11,-0.00171,0.0,0.12225]
[1777509151035,79.36,75959.93,0.11,-0.0017,0.0,0.12103]
[1777509155064,79.36,75946.77,0.11,-0.00174,0.0,0.12369]
[1777509157081,79.36,75937.93,0.11,-0.00177,0.0,0.1255]
[1777509158088,79.36,75922.82,0.11,-0.00182,0.0,0.12866]
[1777509159096,79.36,75908.0,0.11,-0.00187,0.0,0.13182]
[1777509160117,79.36,75898.98,0.11,-0.0019,0.0,0.13378]
[1777509162116,79.36,75884.38,0.11,-0.00195,0.0,0.13701]
[1777509167150,79.36,75885.55,0.11,-0.00194,0.0,0.13675]
[1777509170172,79.36,75892.77,0.11,-0.00192,0.0,0.13515]
[1777509175207,79.36,75892.06,0.11,-0.00192,0.0,0.1353]
[1777509180242,79.36,75891.66,0.11,-0.00192,0.0,0.13539]
[1777509182256,79.36,75884.09,0.11,-0.00195,0.0,0.13708]
[1777509187291,79.36,75881.37,0.11,-0.00196,0.0,0.13768]
[1777509190312,79.36,75887.14,0.11,-0.00194,0.0,0.1364]
[1777509195347,79.36,75884.78,0.11,-0.00195,0.0,0.13692]
[1777509200382,79.36,75885.95,0.11,-0.00194,0.0,0.13666]
[1777509205420,79.36,75886.45,0.11,-0.00194,0.0,0.13655]
[1777509210454,79.36,75886.93,0.11,-0.00194,0.0,0.13644]
[1777509214483,79.36,75889.54,0.11,-0.00191,0.0,0.13446]
[1777509219518,79.36,75895.09,0.11,-0.00189,0.0,0.13324]
[1777509224554,79.36,75894.49,0.11,-0.00189,0.0,0.13337]
[1777509228582,79.36,75901.47,0.11,-0.00187,0.0,0.13185]
[1777509230596,79.36,75909.28,0.11,-0.00184,0.0,0.13018]
[1777509231601,79.36,75915.01,0.11,-0.00182,0.0,0.12896]
[1777509236637,79.36,75915.63,0.11,-0.00182,0.0,0.12883]
[1777509238651,79.36,75909.58,0.11,-0.00184,0.0,0.13011]
[1777509241675,79.36,75920.44,0.11,-0.00181,0.0,0.12781]
[1777509246710,79.36,75919.31,0.11,-0.00181,0.0,0.12805]
[1777509252526,79.36,75919.13,0.11,-0.00181,0.0,0.12809]
[1777509257784,79.36,75917.72,0.11,-0.00182,0.0,0.12838]
[1777509262596,79.36,75933.46,0.11,-0.00176,0.0,0.1251]
[1777509267854,79.36,75934.25,0.11,-0.00176,0.0,0.12494]
[1777509272890,79.36,75932.95,0.11,-0.00175,0.0,0.12388]
[1777509277924,79.36,75930.4,0.11,-0.00176,0.0,0.12441]
[1777509281953,79.36,75921.94,0.11,-0.00178,0.0,0.12616]
[1777509286990,79.36,75918.68,0.11,-0.00179,0.0,0.12684]
[1777509292024,79.36,75919.43,0.11,-0.00179,0.0,0.12668]
[1777509297058,79.36,75917.83,0.11,-0.0018,0.0,0.12701]
[1777509302094,79.36,75915.45,0.11,-0.0018,0.0,0.12751]
[1777509304107,79.36,75922.38,0.11,-0.00178,0.0,0.12606]
[1777509307129,79.36,75929.15,0.11,-0.00176,0.0,0.12466]
[1777509312164,79.36,75932.61,0.11,-0.00175,0.0,0.12395]
[1777509317204,79.36,75933.64,0.11,-0.00174,0.0,0.12374]
[1777509322234,79.36,75942.56,0.11,-0.00172,0.0,0.12193]
[1777509327272,79.36,75959.19,0.11,-0.00166,0.0,0.11861]
[1777509328278,79.36,75982.75,0.11,-0.00159,0.0,0.11405]
[1777509332423,79.36,75976.7,0.11,-0.0016,0.0,0.11397]
[1777509332513,79.36,75981.98,0.11,-0.00158,0.0,0.11297]
[1777509335327,79.36,75990.46,0.11,-0.00156,0.0,0.11138]
[1777509340363,79.36,75992.2,0.11,-0.00155,0.0,0.11105]
[1777509341370,79.36,76001.23,0.11,-0.00152,0.0,0.10939]
[1777509345401,79.36,76011.7,0.11,-0.0015,0.0,0.10748]
[1777509350434,79.36,76012.12,0.11,-0.00149,0.0,0.1074]
[1777509353461,79.36,76011.62,0.11,-0.0015,0.0,0.1075]
[1777509353562,79.36,76036.59,0.11,-0.00143,0.0,0.10307]
[1777509354265,79.36,76036.59,0.11,-0.00143,0.0,0.10307]
[1777509354463,79.36,76036.53,0.11,-0.00143,0.0,0.10308]
[1777509355263,79.36,76036.53,0.11,-0.00143,0.0,0.10308]
[1777509355469,79.36,76048.18,0.11,-0.0014,0.0,0.10107]
[1777509356477,79.36,76057.83,0.11,-0.00137,0.0,0.09943]
[1777509358181,79.36,76060.16,0.11,-0.00137,0.0,0.09904]
[1777509358716,79.36,76060.16,0.11,-0.00137,0.0,0.09904]
[1777509358490,79.36,76052.5,0.11,-0.00139,0.0,0.10033]
[1777509359497,79.36,76047.58,0.11,-0.0014,0.0,0.10117]
[1777509364534,79.36,76047.84,0.11,-0.0014,0.0,0.10113]
[1777509366546,79.36,76037.23,0.11,-0.00143,0.0,0.10296]
[1777509367587,79.36,76030.35,0.11,-0.00144,0.0,0.10416]
[1777509370585,79.36,76039.22,0.11,-0.00142,0.0,0.10261]
[1777509373606,79.36,76029.89,0.11,-0.00145,0.0,0.10424]
[1777509377434,79.36,76025.1,0.11,-0.00146,0.0,0.10508]
[1777509377633,79.36,76009.75,0.11,-0.0015,0.0,0.10783]
[1777509378640,79.36,76001.59,0.11,-0.00152,0.0,0.10932]
[1777509379770,79.36,76001.59,0.11,-0.00152,0.0,0.10932]
[1777509380655,79.36,75997.97,0.11,-0.00153,0.0,0.10999]
[1777509385689,79.36,75993.08,0.11,-0.00155,0.0,0.11089]
[1777509387785,79.36,75993.08,0.11,-0.00155,0.0,0.11089]
[1777509388711,79.36,75993.1,0.11,-0.00155,0.0,0.11089]
[1777509393746,79.36,75983.09,0.11,-0.00156,0.0,0.11154]
[1777509398780,79.36,75967.92,0.11,-0.0016,0.0,0.11441]
[1777509402206,79.36,75971.51,0.11,-0.00159,0.0,0.11372]
[1777509402810,79.36,75974.92,0.11,-0.00158,0.0,0.11307]
[1777509407843,79.36,75976.48,0.11,-0.00158,0.0,0.11278]
[1777509409858,79.36,75969.41,0.11,-0.0016,0.0,0.11412]
[1777509414893,79.36,75968.4,0.11,-0.0016,0.0,0.11431]
[1777509417914,79.36,75974.22,0.11,-0.00159,0.0,0.11321]
[1777509423729,79.36,75975.84,0.11,-0.00158,0.0,0.1129]
[1777509428995,79.36,75976.83,0.11,-0.00158,0.0,0.11271]
[1777509434674,79.36,75980.23,0.11,-0.00157,0.0,0.11207]
[1777509434677,79.36,75985.22,0.11,-0.00155,0.0,0.11114]
[1777509436043,79.36,76007.13,0.11,-0.00149,0.0,0.10713]
[1777509439076,79.36,76023.58,0.11,-0.00145,0.0,0.1042]
[1777509440088,79.36,76031.52,0.11,-0.00143,0.0,0.10281]
[1777509445119,79.36,76032.91,0.11,-0.00142,0.0,0.10257]
[1777509450154,79.36,76034.3,0.11,-0.00142,0.0,0.10233]
[1777509451161,79.36,76034.52,0.11,-0.0014,0.0,0.10116]
[1777509456196,79.36,76033.61,0.11,-0.0014,0.0,0.10131]
[1777509462238,79.36,76033.75,0.11,-0.0014,0.0,0.10129]
[1777509464252,79.36,76040.65,0.11,-0.00139,0.0,0.10011]
[1777509468280,79.36,76050.2,0.11,-0.00136,0.0,0.0985]
[1777509472308,79.36,76035.54,0.11,-0.0014,0.0,0.10098]
[1777509477342,79.36,76034.71,0.11,-0.0014,0.0,0.10112]
[1777509482382,79.36,76042.04,0.11,-0.00138,0.0,0.09988]
[1777509483388,79.36,76049.23,0.11,-0.00136,0.0,0.09866]
[1777509484395,79.36,76058.57,0.11,-0.00134,0.0,0.09711]
[1777509485402,79.36,76067.15,0.11,-0.00132,0.0,0.0957]
[1777509490439,79.36,76068.06,0.11,-0.00132,0.0,0.09555]
[1777509492458,79.36,76059.22,0.11,-0.00134,0.0,0.097]
[1777509493457,79.36,76066.4,0.11,-0.00132,0.0,0.09582]
[1777509494467,79.36,76090.5,0.11,-0.00126,0.0,0.09196]
[1777509496479,79.36,76070.74,0.11,-0.00131,0.0,0.09512]
[1777509497486,79.36,76060.38,0.11,-0.00134,0.0,0.09681]
[1777509501514,79.36,76067.51,0.11,-0.00132,0.0,0.09564]
[1777509506551,79.36,76068.07,0.11,-0.00132,0.0,0.09555]
[1777509508564,79.36,76059.94,0.11,-0.00134,0.0,0.09688]
[1777509512591,79.36,76059.78,0.11,-0.00132,0.0,0.09582]
[1777509514604,79.36,76069.34,0.11,-0.0013,0.0,0.09427]
[1777509519640,79.36,76063.89,0.11,-0.00131,0.0,0.09515]
[1777509524676,79.36,76063.01,0.11,-0.00131,0.0,0.09529]
[1777509529711,79.36,76067.51,0.11,-0.0013,0.0,0.09457]
[1777509532735,79.36,76074.37,0.11,-0.00129,0.0,0.09346]
[1777509537774,79.36,76078.1,0.11,-0.00128,0.0,0.09287]
[1777509539786,79.36,76085.03,0.11,-0.00126,0.0,0.09177]
[1777509540794,79.36,76094.0,0.11,-0.00124,0.0,0.09037]
[1777509544823,79.36,76102.72,0.11,-0.00122,0.0,0.08903]
[1777509549858,79.36,76106.98,0.11,-0.00121,0.0,0.08838]
[1777509552884,79.36,76096.1,0.11,-0.00123,0.0,0.09005]
[1777509553891,79.36,76088.67,0.11,-0.00125,0.0,0.0912]
[1777509557919,79.36,76097.55,0.11,-0.00123,0.0,0.08982]
[1777509562954,79.36,76092.79,0.11,-0.00124,0.0,0.09056]
[1777509565980,79.36,76101.74,0.11,-0.00122,0.0,0.08918]
[1777509566982,79.36,76110.11,0.11,-0.0012,0.0,0.0879]
[1777509572017,79.36,76104.42,0.11,-0.0012,0.0,0.08775]
[1777509577052,79.36,76107.95,0.11,-0.00119,0.0,0.08722]
[1777509582089,79.36,76112.75,0.11,-0.00118,0.0,0.0865]
[1777509584884,79.36,76131.74,0.11,-0.00114,0.0,0.08371]
[1777509587122,79.36,76123.05,0.11,-0.00116,0.0,0.08497]
[1777509592157,79.36,76124.65,0.11,-0.00116,0.0,0.08474]
[1777509594955,79.36,76140.1,0.11,-0.00112,0.0,0.0825]
[1777509598689,79.36,76137.16,0.11,-0.00113,0.0,0.08292]
[1777509598790,79.36,76134.39,0.11,-0.00114,0.0,0.08332]
[1777509599525,79.36,76134.39,0.11,-0.00114,0.0,0.08332]
[1777509599626,79.36,76133.97,0.11,-0.00114,0.0,0.08338]
[1777509605035,79.36,76120.08,0.11,-0.00117,0.0,0.08541]
[1777509610285,79.36,76114.64,0.11,-0.00118,0.0,0.08622]
[1777509613306,79.36,76105.74,0.11,-0.0012,0.0,0.08755]
[1777509615105,79.36,76096.04,0.11,-0.00122,0.0,0.08903]
[1777509619682,79.36,76091.59,0.11,-0.00123,0.0,0.08971]
[1777509619783,79.36,76089.82,0.11,-0.00124,0.0,0.08999]
[1777509621363,79.36,76095.8,0.11,-0.00122,0.0,0.08906]
[1777509622370,79.36,76101.6,0.11,-0.00121,0.0,0.08818]
[1777509625131,79.36,76100.46,0.11,-0.00121,0.0,0.08835]
[1777509625390,79.36,76097.09,0.11,-0.00122,0.0,0.08887]
[1777509626499,79.36,76097.09,0.11,-0.00122,0.0,0.08887]
[1777509626500,79.36,76092.71,0.11,-0.00123,0.0,0.08954]
[1777509630425,79.36,76099.3,0.11,-0.00121,0.0,0.08853]
[1777509631680,79.36,76099.3,0.11,-0.00121,0.0,0.08853]
[1777509631776,79.36,76099.69,0.11,-0.0012,0.0,0.08746]
[1777509632665,79.36,76099.69,0.11,-0.0012,0.0,0.08746]
[1777509632760,79.36,76096.15,0.11,-0.00121,0.0,0.08799]
[1777509638481,79.36,76097.15,0.11,-0.0012,0.0,0.08784]
[1777509640023,79.36,76097.15,0.11,-0.0012,0.0,0.08784]
[1777509640123,79.36,76098.72,0.11,-0.0012,0.0,0.0876]
[1777509645530,79.36,76095.33,0.11,-0.00121,0.0,0.08812]
[1777509647544,79.36,76106.14,0.11,-0.00118,0.0,0.08649]
[1777509652579,79.36,76109.21,0.11,-0.00118,0.0,0.08603]
[1777509657614,79.36,76113.44,0.11,-0.00117,0.0,0.0854]
[1777509662649,79.36,76112.58,0.11,-0.00117,0.0,0.08553]
[1777509667684,79.36,76110.32,0.11,-0.00118,0.0,0.08586]
[1777509672718,79.36,76110.02,0.11,-0.00118,0.0,0.08591]
[1777509677754,79.36,76111.09,0.11,-0.00117,0.0,0.08575]
[1777509682789,79.36,76112.15,0.11,-0.00117,0.0,0.08559]
[1777509684804,79.36,76120.81,0.11,-0.00115,0.0,0.08432]
[1777509689838,79.36,76117.19,0.11,-0.00116,0.0,0.08485]
[1777509694873,79.36,76114.79,0.11,-0.00115,0.0,0.08422]
[1777509699908,79.36,76120.37,0.11,-0.00114,0.0,0.0834]
[1777509704943,79.36,76114.8,0.11,-0.00115,0.0,0.08421]
[1777509709978,79.36,76113.57,0.11,-0.00115,0.0,0.08439]
[1777509715015,79.36,76119.37,0.11,-0.00114,0.0,0.08355]
[1777509720051,79.36,76123.79,0.11,-0.00113,0.0,0.08291]
[1777509722082,79.36,76114.34,0.11,-0.00115,0.0,0.08428]
[1777509723090,79.36,76103.59,0.11,-0.00118,0.0,0.08587]
[1777509727119,79.36,76096.19,0.11,-0.00119,0.0,0.08697]
[1777509729133,79.36,76102.59,0.11,-0.00118,0.0,0.08602]
[1777509734170,79.36,76091.72,0.11,-0.0012,0.0,0.08765]
[1777509736186,79.36,76084.69,0.11,-0.00122,0.0,0.08872]
[1777509739350,79.36,76083.9,0.11,-0.00122,0.0,0.08884]
[1777509740211,79.36,76081.9,0.11,-0.00123,0.0,0.08915]
[1777509740449,79.36,76081.9,0.11,-0.00123,0.0,0.08915]
[1777509741218,79.36,76072.33,0.11,-0.00125,0.0,0.09063]
[1777509744347,79.36,76067.88,0.11,-0.00126,0.0,0.09133]
[1777509745246,79.36,76068.58,0.11,-0.00126,0.0,0.09122]
[1777509749541,79.36,76068.52,0.11,-0.00126,0.0,0.09123]
[1777509750247,79.36,76068.52,0.11,-0.00126,0.0,0.09123]
[1777509749642,79.36,76053.97,0.11,-0.00129,0.0,0.09354]
[1777509751251,79.36,76053.97,0.11,-0.00129,0.0,0.09354]
[1777509750349,79.36,76052.74,0.11,-0.0013,0.0,0.09373]
[1777509751312,79.36,76039.32,0.11,-0.00131,0.0,0.09483]
[1777509754626,79.36,76039.33,0.11,-0.00131,0.0,0.09483]
[1777509754724,79.36,76042.67,0.11,-0.00131,0.0,0.09428]
[1777509760351,79.36,76041.22,0.11,-0.00131,0.0,0.09452]
[1777509761358,79.36,76033.18,0.11,-0.00133,0.0,0.09583]
[1777509765312,79.36,76029.62,0.11,-0.00134,0.0,0.09642]
[1777509765996,79.36,76029.62,0.11,-0.00134,0.0,0.09642]
[1777509771428,79.36,76026.27,0.11,-0.00135,0.0,0.09697]
[1777509776257,79.36,76011.26,0.11,-0.00139,0.0,0.09949]
[1777509778477,79.36,76001.43,0.11,-0.00141,0.0,0.10117]
[1777509781498,79.36,76007.15,0.11,-0.0014,0.0,0.10019]
[1777509782505,79.36,76013.95,0.11,-0.00138,0.0,0.09904]
[1777509783513,79.36,76020.06,0.11,-0.00136,0.0,0.09801]
[1777509788546,79.36,76018.14,0.11,-0.00137,0.0,0.09833]
[1777509790561,79.36,76009.42,0.11,-0.00139,0.0,0.0998]
[1777509795595,79.36,76001.68,0.11,-0.00141,0.0,0.10113]
[1777509800631,79.36,75998.68,0.11,-0.00142,0.0,0.10165]
[1777509803654,79.36,76007.66,0.11,-0.0014,0.0,0.1001]
[1777509806675,79.36,76016.31,0.11,-0.00137,0.0,0.09864]
[1777509808688,79.36,76023.98,0.11,-0.00135,0.0,0.09735]
[1777509809702,79.36,76032.53,0.11,-0.00133,0.0,0.09594]
[1777509814732,79.36,76029.44,0.11,-0.00132,0.0,0.09535]
[1777509819767,79.36,76030.19,0.11,-0.00132,0.0,0.09523]
[1777509824802,79.36,76032.36,0.11,-0.00132,0.0,0.09488]
[1777509830845,79.36,76032.34,0.11,-0.00132,0.0,0.09488]
[1777509835884,79.36,76033.34,0.11,-0.00131,0.0,0.09472]
[1777509840918,79.36,76036.01,0.11,-0.00131,0.0,0.09428]
[1777509842932,79.36,76042.93,0.11,-0.00129,0.0,0.09317]
[1777509847967,79.36,76041.87,0.11,-0.00129,0.0,0.09334]
[1777509853002,79.36,76041.71,0.11,-0.00129,0.0,0.09336]
[1777509858037,79.36,76041.36,0.11,-0.00129,0.0,0.09342]
[1777509863072,79.36,76042.94,0.11,-0.00129,0.0,0.09317]
[1777509868106,79.36,76042.43,0.11,-0.00129,0.0,0.09325]
[1777509871128,79.36,76041.34,0.11,-0.00128,0.0,0.09235]
[1777509876163,79.36,76043.47,0.11,-0.00127,0.0,0.09202]
[1777509881198,79.36,76044.33,0.11,-0.00127,0.0,0.09188]
[1777509884219,79.36,76050.16,0.11,-0.00126,0.0,0.09096]
[1777509889254,79.36,76051.17,0.11,-0.00126,0.0,0.0908]
[1777509894289,79.36,76050.75,0.11,-0.00126,0.0,0.09087]
[1777509899324,79.36,76058.15,0.11,-0.00124,0.0,0.08971]
[1777509903352,79.36,76068.86,0.11,-0.00121,0.0,0.08806]
[1777509908386,79.36,76069.72,0.11,-0.00121,0.0,0.08793]
[1777509913423,79.36,76073.14,0.11,-0.0012,0.0,0.08741]
[1777509918457,79.36,76069.74,0.11,-0.00121,0.0,0.08793]
[1777509922486,79.36,76078.25,0.11,-0.00119,0.0,0.08664]
[1777509927524,79.36,76082.73,0.11,-0.00118,0.0,0.08597]
[1777509931550,79.36,76082.58,0.11,-0.00117,0.0,0.08499]
[1777509937396,79.36,76098.42,0.11,-0.00113,0.0,0.08268]
[1777509939605,79.36,76104.55,0.11,-0.00112,0.0,0.0818]
[1777509942626,79.36,76111.64,0.11,-0.00111,0.0,0.08079]
[1777509947662,79.36,76107.79,0.11,-0.00111,0.0,0.08133]
[1777509952695,79.36,76111.58,0.11,-0.00111,0.0,0.0808]
[1777509958737,79.36,76114.33,0.11,-0.0011,0.0,0.08041]
[1777509959744,79.36,76122.97,0.11,-0.00108,0.0,0.0792]
[1777509964779,79.36,76122.6,0.11,-0.00108,0.0,0.07925]
[1777509969815,79.36,76126.94,0.11,-0.00107,0.0,0.07865]
[1777509974852,79.36,76128.78,0.11,-0.00107,0.0,0.0784]
[1777509979887,79.36,76132.66,0.11,-0.00106,0.0,0.07786]
[1777509984923,79.36,76132.93,0.11,-0.00106,0.0,0.07783]
[1777509989957,79.36,76135.89,0.11,-0.00106,0.0,0.07742]
[1777509991971,79.36,76137.8,0.11,-0.00104,0.0,0.07624]
[1777509997006,79.36,76135.89,0.11,-0.00104,0.0,0.0765]
[1777510002040,79.36,76136.34,0.11,-0.00104,0.0,0.07644]
[1777510007075,79.36,76137.44,0.11,-0.00104,0.0,0.07629]
[1777510012110,79.36,76137.46,0.11,-0.00104,0.0,0.07629]
[1777510017145,79.36,76137.66,0.11,-0.00104,0.0,0.07626]
[1777510022181,79.36,76136.96,0.11,-0.00104,0.0,0.07636]
[1777510027220,79.36,76140.16,0.11,-0.00103,0.0,0.07593]
[1777510032251,79.36,76154.41,0.11,-0.00101,0.0,0.07404]
[1777510034266,79.36,76161.3,0.11,-0.00099,0.0,0.07315]
[1777510039302,79.36,76163.46,0.11,-0.00099,0.0,0.07287]
[1777510044336,79.36,76164.04,0.11,-0.00099,0.0,0.07279]
[1777510047358,79.36,76152.4,0.11,-0.00101,0.0,0.07431]
[1777510052393,79.36,76150.69,0.11,-0.001,0.0,0.07363]
[1777510057428,79.36,76151.79,0.11,-0.001,0.0,0.07349]
[1777510059442,79.36,76158.51,0.11,-0.00099,0.0,0.07262]
[1777510062464,79.36,76165.66,0.11,-0.00097,0.0,0.07171]
[1777510067502,79.36,76162.74,0.11,-0.00098,0.0,0.07208]
[1777510068508,79.36,76174.3,0.11,-0.00096,0.0,0.07061]
[1777510073543,79.36,76181.31,0.11,-0.00094,0.0,0.06974]
[1777510078578,79.36,76183.84,0.11,-0.00094,0.0,0.06943]
[1777510083613,79.36,76189.95,0.11,-0.00093,0.0,0.06867]
[1777510085634,79.36,76210.45,0.11,-0.00089,0.0,0.06621]
[1777510086639,79.36,76231.0,0.11,-0.00086,0.0,0.06381]
[1777510091671,79.36,76231.15,0.11,-0.00086,0.0,0.06379]
[1777510096707,79.36,76228.38,0.11,-0.00086,0.0,0.06411]
[1777510098721,79.36,76222.45,0.11,-0.00087,0.0,0.0648]
[1777510103755,79.36,76225.93,0.11,-0.00086,0.0,0.0644]
[1777510108791,79.36,76221.01,0.11,-0.00087,0.0,0.06497]
[1777510109800,79.36,76226.75,0.11,-0.00086,0.0,0.0643]
[1777510111812,79.36,76228.29,0.11,-0.00085,0.0,0.06333]
[1777510113826,79.36,76219.3,0.11,-0.00087,0.0,0.06436]
[1777510114833,79.36,76208.41,0.11,-0.00088,0.0,0.06563]
[1777510119874,79.36,76201.37,0.11,-0.0009,0.0,0.06646]
[1777510124909,79.36,76197.97,0.11,-0.0009,0.0,0.06687]
[1777510127251,79.36,76200.94,0.11,-0.0009,0.0,0.06651]
[1777510127345,79.36,76217.13,0.11,-0.00087,0.0,0.06461]
[1777510128473,79.36,76217.13,0.11,-0.00087,0.0,0.06461]
[1777510128744,79.36,76259.45,0.11,-0.0008,0.0,0.05987]
[1777510129950,79.36,76287.84,0.11,-0.00076,0.0,0.05687]
[1777510130958,79.36,76254.39,0.11,-0.00081,0.0,0.06042]
[1777510132971,79.36,76240.14,0.11,-0.00083,0.0,0.06199]
[1777510136999,79.36,76234.39,0.11,-0.00084,0.0,0.06264]
[1777510142035,79.36,76232.9,0.11,-0.00084,0.0,0.06281]
[1777510145057,79.36,76225.6,0.11,-0.00085,0.0,0.06364]
[1777510146068,79.36,76214.2,0.11,-0.00087,0.0,0.06495]
[1777510150102,79.36,76205.23,0.11,-0.00089,0.0,0.066]
[1777510151101,79.36,76198.68,0.11,-0.0009,0.0,0.06678]
[1777510152109,79.36,76204.39,0.11,-0.00089,0.0,0.0661]
[1777510157144,79.36,76199.6,0.11,-0.0009,0.0,0.06667]
[1777510162178,79.36,76197.58,0.11,-0.0009,0.0,0.06691]
[1777510166216,79.36,76190.9,0.11,-0.00092,0.0,0.06772]
[1777510171244,79.36,76185.89,0.11,-0.00091,0.0,0.06749]
[1777510176279,79.36,76181.43,0.11,-0.00092,0.0,0.06803]
[1777510177285,79.36,76188.86,0.11,-0.00091,0.0,0.06713]
[1777510182321,79.36,76192.75,0.11,-0.0009,0.0,0.06666]
[1777510187356,79.36,76189.96,0.11,-0.00091,0.0,0.067]
[1777510192391,79.36,76186.35,0.11,-0.00091,0.0,0.06743]
[1777510197425,79.36,76188.46,0.11,-0.00091,0.0,0.06718]
[1777510199441,79.36,76195.48,0.11,-0.0009,0.0,0.06634]
[1777510202462,79.36,76188.89,0.11,-0.00091,0.0,0.06713]
[1777510204555,79.36,76189.13,0.11,-0.00091,0.0,0.0671]
[1777510204599,79.36,76189.13,0.11,-0.00091,0.0,0.0671]
[1777510204683,79.36,76199.19,0.11,-0.00089,0.0,0.0659]
[1777510205473,79.36,76199.19,0.11,-0.00089,0.0,0.0659]
[1777510205574,79.36,76195.86,0.11,-0.0009,0.0,0.06629]
[1777510207700,79.36,76195.86,0.11,-0.0009,0.0,0.06629]
[1777510207801,79.36,76201.48,0.11,-0.00089,0.0,0.06563]
[1777510210593,79.36,76202.14,0.11,-0.00088,0.0,0.06555]
[1777510210621,79.36,76202.3,0.11,-0.00088,0.0,0.06553]
[1777510216559,79.36,76198.14,0.11,-0.00089,0.0,0.06602]
[1777510219581,79.36,76204.43,0.11,-0.00088,0.0,0.06528]
[1777510224616,79.36,76202.52,0.11,-0.00088,0.0,0.06551]
[1777510226630,79.36,76209.37,0.11,-0.00087,0.0,0.06471]
[1777510231664,79.36,76209.0,0.11,-0.00086,0.0,0.06394]
[1777510235693,79.36,76200.5,0.11,-0.00088,0.0,0.06493]
[1777510240076,79.36,76198.93,0.11,-0.00088,0.0,0.06511]
[1777510240730,79.36,76198.82,0.11,-0.00088,0.0,0.06513]
[1777510245765,79.36,76201.69,0.11,-0.00087,0.0,0.06479]
[1777510246773,79.36,76207.69,0.11,-0.00086,0.0,0.0641]
[1777510250805,79.36,76216.12,0.11,-0.00085,0.0,0.06313]
[1777510254834,79.36,76205.51,0.11,-0.00087,0.0,0.06435]
[1777510259869,79.36,76200.84,0.11,-0.00088,0.0,0.06489]
[1777510263898,79.36,76208.14,0.11,-0.00086,0.0,0.06404]
[1777510269743,79.36,76206.25,0.11,-0.00087,0.0,0.06426]
[1777510274978,79.36,76207.61,0.11,-0.00086,0.0,0.0641]
[1777510280017,79.36,76204.99,0.11,-0.00087,0.0,0.06441]
[1777510285050,79.36,76202.33,0.11,-0.00087,0.0,0.06472]
[1777510290089,79.36,76205.14,0.11,-0.00087,0.0,0.06439]
[1777510291096,79.36,76205.18,0.11,-0.00086,0.0,0.06358]
[1777510295458,79.36,76204.79,0.11,-0.00086,0.0,0.06363]
[1777510295557,79.36,76213.27,0.11,-0.00084,0.0,0.06266]
[1777510297138,79.36,76219.36,0.11,-0.00083,0.0,0.06198]
[1777510299152,79.36,76211.89,0.11,-0.00085,0.0,0.06282]
[1777510304193,79.36,76226.16,0.11,-0.00082,0.0,0.06122]
[1777510305401,79.36,76226.16,0.11,-0.00082,0.0,0.06122]
[1777510305502,79.36,76232.01,0.11,-0.00081,0.0,0.06057]
[1777510310432,79.36,76233.78,0.11,-0.00081,0.0,0.06038]
[1777510310513,79.36,76235.79,0.11,-0.00081,0.0,0.06016]
[1777510316271,79.36,76237.58,0.11,-0.0008,0.0,0.05996]
[1777510321306,79.36,76236.53,0.11,-0.00081,0.0,0.06008]
[1777510326340,79.36,76240.95,0.11,-0.0008,0.0,0.0596]
[1777510329362,79.36,76254.74,0.11,-0.00078,0.0,0.05812]
[1777510332383,79.36,76245.79,0.11,-0.00079,0.0,0.05908]
[1777510337418,79.36,76242.96,0.11,-0.0008,0.0,0.05938]
[1777510341445,79.36,76236.49,0.11,-0.00081,0.0,0.06008]
[1777510344469,79.36,76227.78,0.11,-0.00082,0.0,0.06104]
[1777510349509,79.36,76228.25,0.11,-0.00082,0.0,0.06099]
[1777510351517,79.36,76227.95,0.11,-0.00081,0.0,0.06025]
[1777510356550,79.36,76228.21,0.11,-0.00081,0.0,0.06022]
[1777510361586,79.36,76225.88,0.11,-0.00081,0.0,0.06048]
[1777510366621,79.36,76231.36,0.11,-0.0008,0.0,0.05988]
[1777510370649,79.36,76239.14,0.11,-0.00079,0.0,0.05904]
[1777510375683,79.36,76241.85,0.11,-0.00079,0.0,0.05875]
[1777510380719,79.36,76241.51,0.11,-0.00079,0.0,0.05878]
[1777510382735,79.36,76255.97,0.11,-0.00077,0.0,0.05725]
[1777510383744,79.36,76267.27,0.11,-0.00075,0.0,0.05609]
[1777510388778,79.36,76268.69,0.11,-0.00075,0.0,0.05594]
[1777510391799,79.36,76276.73,0.11,-0.00073,0.0,0.05512]
[1777510395827,79.36,76283.99,0.11,-0.00072,0.0,0.0544]
[1777510400862,79.36,76289.34,0.11,-0.00072,0.0,0.05386]
[1777510405898,79.36,76283.12,0.11,-0.00073,0.0,0.05448]
[1777510410932,79.36,76289.66,0.11,-0.00072,0.0,0.05383]
[1777510411940,79.36,76295.7,0.11,-0.0007,0.0,0.05255]
[1777510416975,79.36,76294.25,0.11,-0.0007,0.0,0.05269]
[1777510422010,79.36,76294.5,0.11,-0.0007,0.0,0.05267]
[1777510426038,79.36,76285.15,0.11,-0.00071,0.0,0.05358]
[1777510431073,79.36,76282.63,0.11,-0.00072,0.0,0.05383]
[1777510436108,79.36,76280.59,0.11,-0.00072,0.0,0.05403]
[1777510441143,79.36,76279.56,0.11,-0.00072,0.0,0.05413]
[1777510445170,79.36,76287.39,0.11,-0.00071,0.0,0.05336]
[1777510451075,79.36,76291.02,0.11,-0.0007,0.0,0.053]
[1777510453227,79.36,76282.58,0.11,-0.00072,0.0,0.05383]
[1777510455242,79.36,76273.68,0.11,-0.00073,0.0,0.05472]
[1777510460276,79.36,76267.23,0.11,-0.00074,0.0,0.05537]
[1777510462291,79.36,76254.04,0.11,-0.00076,0.0,0.05672]
[1777510467336,79.36,76254.42,0.11,-0.00076,0.0,0.05668]
[1777510472436,79.36,76249.5,0.11,-0.00076,0.0,0.05646]
[1777510472467,79.36,76243.04,0.11,-0.00077,0.0,0.05713]
[1777510478405,79.36,76242.1,0.11,-0.00077,0.0,0.05723]
[1777510480420,79.36,76249.13,0.11,-0.00076,0.0,0.0565]
[1777510483082,79.36,76250.53,0.11,-0.00075,0.0,0.05635]
[1777510483443,79.36,76254.78,0.11,-0.00075,0.0,0.05592]
[1777510486463,79.36,76262.11,0.11,-0.00074,0.0,0.05517]
[1777510488284,79.36,76261.89,0.11,-0.00074,0.0,0.05519]
[1777510488477,79.36,76261.76,0.11,-0.00074,0.0,0.05521]
[1777510493443,79.36,76264.84,0.11,-0.00073,0.0,0.0549]
[1777510493541,79.36,76273.97,0.11,-0.00072,0.0,0.05398]
[1777510498546,79.36,76275.06,0.11,-0.00072,0.0,0.05387]
[1777510504590,79.36,76274.13,0.11,-0.00072,0.0,0.05397]
[1777510507611,79.36,76266.64,0.11,-0.00073,0.0,0.05471]
[1777510512647,79.36,76266.25,0.11,-0.00073,0.0,0.05475]
[1777510515666,79.36,76277.33,0.11,-0.00072,0.0,0.05365]
[1777510520702,79.36,76275.54,0.11,-0.00072,0.0,0.05383]
[1777510525737,79.36,76270.75,0.11,-0.00072,0.0,0.0543]
[1777510531779,79.36,76269.74,0.11,-0.00072,0.0,0.0537]
[1777510534042,79.36,76269.35,0.11,-0.00072,0.0,0.05374]
[1777510534084,79.36,76268.71,0.11,-0.00072,0.0,0.0538]
[1777510539835,79.36,76269.82,0.11,-0.00072,0.0,0.05369]
[1777510544871,79.36,76269.38,0.11,-0.00072,0.0,0.05373]
[1777510549904,79.36,76267.38,0.11,-0.00072,0.0,0.05393]
[1777510554940,79.36,76272.14,0.11,-0.00071,0.0,0.05346]
[1777510556954,79.36,76263.26,0.11,-0.00073,0.0,0.05434]
[1777510561989,79.36,76262.88,0.11,-0.00073,0.0,0.05438]
[1777510567024,79.36,76263.18,0.11,-0.00073,0.0,0.05435]
[1777510571051,79.36,76251.82,0.11,-0.00074,0.0,0.0555]
[1777510576089,79.36,76246.73,0.11,-0.00075,0.0,0.05602]
[1777510581124,79.36,76241.51,0.11,-0.00076,0.0,0.05656]
[1777510586158,79.36,76235.36,0.11,-0.00077,0.0,0.0572]
[1777510591193,79.36,76235.58,0.11,-0.00076,0.0,0.05644]
[1777510596229,79.36,76237.06,0.11,-0.00076,0.0,0.05629]
[1777510597235,79.36,76245.69,0.11,-0.00074,0.0,0.0554]
[1777510602271,79.36,76250.77,0.11,-0.00074,0.0,0.05489]
[1777510603278,79.36,76261.89,0.11,-0.00072,0.0,0.05377]
[1777510605293,79.36,76254.54,0.11,-0.00073,0.0,0.05451]
[1777510607305,79.36,76271.6,0.11,-0.0007,0.0,0.05282]
[1777510612343,79.36,76274.38,0.11,-0.0007,0.0,0.05255]
[1777510617376,79.36,76277.07,0.11,-0.0007,0.0,0.05229]
[1777510622275,79.36,76270.36,0.11,-0.00071,0.0,0.05294]
[1777510627449,79.36,76268.2,0.11,-0.00071,0.0,0.05315]
[1777510628453,79.36,76259.95,0.11,-0.00072,0.0,0.05397]
[1777510633488,79.36,76255.08,0.11,-0.00073,0.0,0.05445]
[1777510638523,79.36,76269.48,0.11,-0.00071,0.0,0.05303]
[1777510643558,79.36,76272.78,0.11,-0.0007,0.0,0.0527]
[1777510648593,79.36,76264.46,0.11,-0.00072,0.0,0.05352]
[1777510651625,79.36,76264.07,0.11,-0.00071,0.0,0.05286]
[1777510656661,79.36,76260.81,0.11,-0.00071,0.0,0.05318]
[1777510661696,79.36,76259.77,0.11,-0.00071,0.0,0.05328]
[1777510664716,79.36,76253.03,0.11,-0.00072,0.0,0.05395]
[1777510667743,79.36,76246.93,0.11,-0.00073,0.0,0.05456]
[1777510669754,79.36,76233.4,0.11,-0.00075,0.0,0.05593]
[1777510674789,79.36,76230.83,0.11,-0.00076,0.0,0.0562]
[1777510679824,79.36,76230.75,0.11,-0.00076,0.0,0.05621]
[1777510684859,79.36,76230.44,0.11,-0.00076,0.0,0.05624]
[1777510689894,79.36,76229.57,0.11,-0.00076,0.0,0.05633]
[1777510691900,79.36,76229.59,0.11,-0.00076,0.0,0.05633]
[1777510691923,79.36,76230.2,0.11,-0.00076,0.0,0.05626]
[1777510697950,79.36,76234.87,0.11,-0.00075,0.0,0.05578]
[1777510702985,79.36,76234.27,0.11,-0.00075,0.0,0.05584]
[1777510708022,79.36,76234.57,0.11,-0.00075,0.0,0.05581]
[1777510711041,79.36,76234.16,0.11,-0.00074,0.0,0.05513]
[1777510711909,79.36,76234.16,0.11,-0.00074,0.0,0.05513]
[1777510712048,79.36,76234.49,0.11,-0.00074,0.0,0.0551]
[1777510714754,79.36,76233.6,0.11,-0.00074,0.0,0.05519]
[1777510715069,79.36,76234.3,0.11,-0.00074,0.0,0.05511]
[1777510720105,79.36,76236.94,0.11,-0.00074,0.0,0.05485]
[1777510722121,79.36,76243.48,0.11,-0.00073,0.0,0.05419]
[1777510727154,79.36,76248.11,0.11,-0.00072,0.0,0.05373]
[1777510732189,79.36,76253.14,0.11,-0.00071,0.0,0.05323]
[1777510737224,79.36,76257.64,0.11,-0.00071,0.0,0.05279]
[1777510742259,79.36,76254.72,0.11,-0.00071,0.0,0.05308]
[1777510747293,79.36,76251.97,0.11,-0.00071,0.0,0.05335]
[1777510752329,79.36,76249.64,0.11,-0.00072,0.0,0.05358]
[1777510757365,79.36,76248.85,0.11,-0.00072,0.0,0.05365]
[1777510762400,79.36,76240.19,0.11,-0.00073,0.0,0.05452]
[1777510767433,79.36,76244.42,0.11,-0.00073,0.0,0.0541]
[1777510772469,79.36,76243.07,0.11,-0.00072,0.0,0.05352]
[1777510777505,79.36,76242.9,0.11,-0.00072,0.0,0.05354]
[1777510783400,79.36,76243.15,0.11,-0.00072,0.0,0.05351]
[1777510788581,79.36,76243.77,0.11,-0.00072,0.0,0.05345]
[1777510793471,79.36,76231.65,0.11,-0.00073,0.0,0.05466]
[1777510798654,79.36,76232.63,0.11,-0.00073,0.0,0.05456]
[1777510801699,79.36,76233.89,0.11,-0.00073,0.0,0.05444]
[1777510801800,79.36,76204.57,0.11,-0.00078,0.0,0.05746]
[1777510803691,79.36,76196.31,0.11,-0.00079,0.0,0.05834]
[1777510805706,79.36,76203.12,0.11,-0.00078,0.0,0.05761]
[1777510806713,79.36,76210.25,0.11,-0.00077,0.0,0.05686]
[1777510807665,79.36,76210.25,0.11,-0.00077,0.0,0.05686]
[1777510807764,79.36,76213.41,0.11,-0.00076,0.0,0.05653]
[1777510810740,79.36,76206.2,0.11,-0.00077,0.0,0.05729]
[1777510815784,79.36,76205.66,0.11,-0.00077,0.0,0.05734]
[1777510818805,79.36,76213.61,0.11,-0.00076,0.0,0.05651]
[1777510823840,79.36,76216.06,0.11,-0.00076,0.0,0.05626]
[1777510828877,79.36,76211.68,0.11,-0.00077,0.0,0.05671]
[1777510831895,79.36,76212.0,0.11,-0.00075,0.0,0.05594]
[1777510836930,79.36,76212.64,0.11,-0.00075,0.0,0.05588]
[1777510840960,79.36,76222.12,0.11,-0.00074,0.0,0.05491]
[1777510842976,79.36,76229.12,0.11,-0.00073,0.0,0.0542]
[1777510848011,79.36,76230.41,0.11,-0.00073,0.0,0.05407]
[1777510852046,79.36,76238.17,0.11,-0.00072,0.0,0.0533]
[1777510857074,79.36,76239.36,0.11,-0.00071,0.0,0.05318]
[1777510862110,79.36,76233.91,0.11,-0.00072,0.0,0.05372]
[1777510866141,79.36,76241.8,0.11,-0.00071,0.0,0.05294]
[1777510871176,79.36,76245.21,0.11,-0.00071,0.0,0.05261]
[1777510876211,79.36,76247.95,0.11,-0.0007,0.0,0.05234]
[1777510881246,79.36,76246.65,0.11,-0.0007,0.0,0.05247]
[1777510882253,79.36,76255.66,0.11,-0.00069,0.0,0.0516]
[1777510883259,79.36,76269.83,0.11,-0.00067,0.0,0.05025]
[1777510885275,79.36,76276.45,0.11,-0.00066,0.0,0.04964]
[1777510890308,79.36,76275.7,0.11,-0.00066,0.0,0.04971]
[1777510891317,79.36,76276.46,0.11,-0.00065,0.0,0.04897]
[1777510896352,79.36,76274.44,0.11,-0.00066,0.0,0.04916]
[1777510901387,79.36,76280.54,0.11,-0.00065,0.0,0.0486]
[1777510906422,79.36,76283.99,0.11,-0.00064,0.0,0.04829]
[1777510908441,79.36,76290.62,0.11,-0.00064,0.0,0.04769]
[1777510909446,79.36,76298.27,0.11,-0.00063,0.0,0.04701]
[1777510910453,79.36,76304.81,0.11,-0.00062,0.0,0.04644]
[1777510914484,79.36,76311.09,0.11,-0.00061,0.0,0.04589]
[1777510919519,79.36,76313.29,0.11,-0.00061,0.0,0.0457]
[1777510924554,79.36,76321.2,0.11,-0.0006,0.0,0.04503]
[1777510927579,79.36,76306.94,0.11,-0.00061,0.0,0.04625]
[1777510928587,79.36,76293.38,0.11,-0.00063,0.0,0.04745]
[1777510933620,79.36,76295.27,0.11,-0.00063,0.0,0.04728]
[1777510935634,79.36,76302.39,0.11,-0.00062,0.0,0.04665]
[1777510940670,79.36,76303.67,0.11,-0.00062,0.0,0.04654]
[1777510945705,79.36,76302.24,0.11,-0.00062,0.0,0.04666]
[1777510950740,79.36,76291.96,0.11,-0.00063,0.0,0.04757]
[1777510955776,79.36,76279.41,0.11,-0.00064,0.0,0.04805]
[1777510959807,79.36,76268.68,0.11,-0.00066,0.0,0.04903]
[1777510963835,79.36,76251.76,0.11,-0.00068,0.0,0.0506]
[1777510964843,79.36,76239.26,0.11,-0.0007,0.0,0.0518]
[1777510968870,79.36,76225.74,0.11,-0.00072,0.0,0.05311]
[1777510972902,79.36,76218.61,0.11,-0.00073,0.0,0.05382]
[1777510974916,79.36,76211.14,0.11,-0.00074,0.0,0.05457]
[1777510977937,79.36,76217.65,0.11,-0.00073,0.0,0.05392]
[1777510980959,79.36,76211.59,0.11,-0.00074,0.0,0.05453]
[1777510985994,79.36,76209.66,0.11,-0.00074,0.0,0.05472]
[1777510990025,79.36,76198.78,0.11,-0.00076,0.0,0.05584]
[1777510994051,79.36,76206.31,0.11,-0.00074,0.0,0.05506]
[1777510999087,79.36,76205.07,0.11,-0.00075,0.0,0.05519]
[1777511004121,79.36,76198.97,0.11,-0.00076,0.0,0.05582]
[1777511009157,79.36,76204.92,0.11,-0.00075,0.0,0.05521]
[1777511011171,79.36,76205.37,0.11,-0.00074,0.0,0.05443]
[1777511016206,79.36,76210.04,0.11,-0.00073,0.0,0.05396]
[1777511021241,79.36,76212.5,0.11,-0.00073,0.0,0.05372]
[1777511026278,79.36,76211.85,0.11,-0.00073,0.0,0.05378]
[1777511031312,79.36,76209.48,0.11,-0.00073,0.0,0.05402]
[1777511036355,79.36,76208.36,0.11,-0.00073,0.0,0.05413]
[1777511041383,79.36,76205.08,0.11,-0.00074,0.0,0.05446]
[1777511045411,79.36,76211.57,0.11,-0.00073,0.0,0.05381]
[1777511047426,79.36,76221.99,0.11,-0.00071,0.0,0.05278]
[1777511052461,79.36,76225.29,0.11,-0.00071,0.0,0.05245]
[1777511057496,79.36,76228.18,0.11,-0.0007,0.0,0.05217]
[1777511062531,79.36,76232.14,0.11,-0.0007,0.0,0.05179]
[1777511067566,79.36,76237.49,0.11,-0.00069,0.0,0.05128]
[1777511071594,79.36,76243.52,0.11,-0.00067,0.0,0.05002]
[1777511076629,79.36,76242.01,0.11,-0.00067,0.0,0.05016]
[1777511081664,79.36,76236.2,0.11,-0.00068,0.0,0.05071]
[1777511086699,79.36,76233.47,0.11,-0.00069,0.0,0.05097]
[1777511089721,79.36,76220.06,0.11,-0.0007,0.0,0.05226]
[1777511090737,79.36,76212.63,0.11,-0.00072,0.0,0.05299]
[1777511092741,79.36,76218.63,0.11,-0.00071,0.0,0.0524]
[1777511094755,79.36,76225.38,0.11,-0.0007,0.0,0.05175]
[1777511098784,79.36,76217.72,0.11,-0.00071,0.0,0.05249]
[1777511102812,79.36,76226.21,0.11,-0.0007,0.0,0.05167]
[1777511107846,79.36,76225.2,0.11,-0.0007,0.0,0.05177]
[1777511109870,79.36,76218.95,0.11,-0.00071,0.0,0.05237]
[1777511112883,79.36,76211.64,0.11,-0.00072,0.0,0.05309]
[1777511113891,79.36,76196.62,0.11,-0.00074,0.0,0.0546]
[1777511114896,79.36,76188.39,0.11,-0.00075,0.0,0.05544]
[1777511118924,79.36,76181.38,0.11,-0.00076,0.0,0.05616]
[1777511123960,79.36,76182.17,0.11,-0.00076,0.0,0.05608]
[1777511128994,79.36,76184.96,0.11,-0.00076,0.0,0.05579]
[1777511131008,79.36,76190.97,0.11,-0.00074,0.0,0.05444]
[1777511136045,79.36,76187.58,0.11,-0.00074,0.0,0.05479]
[1777511141081,79.36,76180.95,0.11,-0.00075,0.0,0.05547]
[1777511145110,79.36,76174.87,0.11,-0.00076,0.0,0.0561]
[1777511150144,79.36,76176.73,0.11,-0.00076,0.0,0.0559]
[1777511155179,79.36,76173.93,0.11,-0.00076,0.0,0.05619]
[1777511156186,79.36,76167.71,0.11,-0.00077,0.0,0.05685]
[1777511157193,79.36,76158.09,0.11,-0.00079,0.0,0.05787]
[1777511162228,79.36,76165.39,0.11,-0.00078,0.0,0.05709]
[1777511164710,79.36,76165.39,0.11,-0.00078,0.0,0.05709]
[1777511164771,79.36,76169.25,0.11,-0.00077,0.0,0.05668]
[1777511170287,79.36,76166.96,0.11,-0.00077,0.0,0.05692]
[1777511175318,79.36,76167.81,0.11,-0.00077,0.0,0.05684]
[1777511180353,79.36,76165.28,0.11,-0.00078,0.0,0.0571]
[1777511185389,79.36,76178.31,0.11,-0.00076,0.0,0.05574]
[1777511190425,79.36,76180.48,0.11,-0.00075,0.0,0.05551]
[1777511195459,79.36,76172.75,0.11,-0.00076,0.0,0.05557]
[1777511200494,79.36,76179.47,0.11,-0.00075,0.0,0.05488]
[1777511205530,79.36,76180.9,0.11,-0.00074,0.0,0.05474]
[1777511210564,79.36,76184.64,0.11,-0.00074,0.0,0.05436]
[1777511215598,79.36,76183.45,0.11,-0.00074,0.0,0.05448]
[1777511220633,79.36,76182.71,0.11,-0.00074,0.0,0.05455]
[1777511225669,79.36,76180.9,0.11,-0.00074,0.0,0.05474]
[1777511230703,79.36,76175.35,0.11,-0.00075,0.0,0.05531]
[1777511235738,79.36,76172.91,0.11,-0.00076,0.0,0.05556]
[1777511240774,79.36,76168.93,0.11,-0.00076,0.0,0.05597]
[1777511241192,79.36,76168.93,0.11,-0.00076,0.0,0.05597]
[1777511241781,79.36,76168.82,0.11,-0.00076,0.0,0.05598]
[1777511243795,79.36,76162.38,0.11,-0.00077,0.0,0.05665]
[1777511248831,79.36,76168.65,0.11,-0.00076,0.0,0.056]
[1777511251851,79.36,76171.66,0.11,-0.00075,0.0,0.05495]
[1777511256885,79.36,76167.16,0.11,-0.00075,0.0,0.05541]
[1777511259907,79.36,76160.77,0.11,-0.00076,0.0,0.05607]
[1777511264941,79.36,76154.52,0.11,-0.00077,0.0,0.05673]
[1777511269977,79.36,76150.68,0.11,-0.00078,0.0,0.05714]
[1777511275011,79.36,76156.28,0.11,-0.00077,0.0,0.05654]
[1777511280047,79.36,76165.47,0.11,-0.00076,0.0,0.05559]
[1777511285082,79.36,76163.13,0.11,-0.00076,0.0,0.05583]
[1777511289110,79.36,76170.91,0.11,-0.00075,0.0,0.05503]
[1777511294146,79.36,76174.11,0.11,-0.00074,0.0,0.0547]
[1777511298174,79.36,76182.04,0.11,-0.00073,0.0,0.0539]
[1777511303210,79.36,76185.4,0.11,-0.00073,0.0,0.05356]
[1777511305223,79.36,76192.53,0.11,-0.00072,0.0,0.05285]
[1777511310258,79.36,76188.33,0.11,-0.00072,0.0,0.05327]
[1777511311266,79.36,76188.53,0.11,-0.00071,0.0,0.05253]
[1777511316300,79.36,76189.12,0.11,-0.00071,0.0,0.05248]
[1777511321335,79.36,76190.21,0.11,-0.00071,0.0,0.05237]
[1777511323349,79.36,76196.26,0.11,-0.0007,0.0,0.05178]
[1777511328384,79.36,76191.02,0.11,-0.00071,0.0,0.05229]
[1777511333425,79.36,76192.86,0.11,-0.00071,0.0,0.05211]
[1777511338458,79.36,76193.58,0.11,-0.00071,0.0,0.05204]
[1777511343493,79.36,76193.96,0.11,-0.0007,0.0,0.052]
[1777511348528,79.36,76191.02,0.11,-0.00071,0.0,0.05229]
[1777511353563,79.36,76190.06,0.11,-0.00071,0.0,0.05238]
[1777511358598,79.36,76189.47,0.11,-0.00071,0.0,0.05244]
[1777511363633,79.36,76189.18,0.11,-0.00071,0.0,0.05247]
[1777511368667,79.36,76188.11,0.11,-0.00071,0.0,0.05257]
[1777511372695,79.36,76188.13,0.11,-0.0007,0.0,0.05187]
[1777511377730,79.36,76188.52,0.11,-0.0007,0.0,0.05183]
[1777511382768,79.36,76186.05,0.11,-0.00071,0.0,0.05207]
[1777511387801,79.36,76194.73,0.11,-0.00069,0.0,0.05123]
[1777511390822,79.36,76208.49,0.11,-0.00067,0.0,0.04992]
[1777511394853,79.36,76221.25,0.11,-0.00066,0.0,0.04873]
[1777511398884,79.36,76229.6,0.11,-0.00065,0.0,0.04797]
[1777511400901,79.36,76236.69,0.11,-0.00064,0.0,0.04733]
[1777511404931,79.36,76249.49,0.11,-0.00062,0.0,0.04619]
[1777511409966,79.36,76244.31,0.11,-0.00063,0.0,0.04665]
[1777511411980,79.36,76235.96,0.11,-0.00064,0.0,0.04739]
[1777511415001,79.36,76229.74,0.11,-0.00065,0.0,0.04795]
[1777511420036,79.36,76228.15,0.11,-0.00065,0.0,0.0481]
[1777511425072,79.36,76227.65,0.11,-0.00065,0.0,0.04814]
[1777511430109,79.36,76220.17,0.11,-0.00066,0.0,0.04883]
[1777511435143,79.36,76212.03,0.11,-0.00066,0.0,0.04891]
[1777511440178,79.36,76212.6,0.11,-0.00066,0.0,0.04886]
[1777511445216,79.36,76214.58,0.11,-0.00066,0.0,0.04867]
[1777511445741,79.36,76214.58,0.11,-0.00066,0.0,0.04867]
[1777511446220,79.36,76218.81,0.11,-0.00065,0.0,0.04829]
[1777511446948,79.36,76218.81,0.11,-0.00065,0.0,0.04829]
[1777511447227,79.36,76222.7,0.11,-0.00065,0.0,0.04793]
[1777511452262,79.36,76222.46,0.11,-0.00065,0.0,0.04795]
[1777511457298,79.36,76220.5,0.11,-0.00065,0.0,0.04813]
[1777511462333,79.36,76219.41,0.11,-0.00065,0.0,0.04823]
[1777511467368,79.36,76216.78,0.11,-0.00065,0.0,0.04847]
[1777511472403,79.36,76213.97,0.11,-0.00066,0.0,0.04873]
[1777511477438,79.36,76213.01,0.11,-0.00066,0.0,0.04882]
[1777511479455,79.36,76204.26,0.11,-0.00067,0.0,0.04963]
[1777511484490,79.36,76203.7,0.11,-0.00067,0.0,0.04969]
[1777511486504,79.36,76190.07,0.11,-0.00069,0.0,0.05098]
[1777511491539,79.36,76184.72,0.11,-0.00069,0.0,0.0508]
[1777511496574,79.36,76185.04,0.11,-0.00069,0.0,0.05077]
[1777511499595,79.36,76193.58,0.11,-0.00068,0.0,0.04995]
[1777511504629,79.36,76198.03,0.11,-0.00067,0.0,0.04954]
[1777511509666,79.36,76194.3,0.11,-0.00068,0.0,0.04989]
[1777511514701,79.36,76189.45,0.11,-0.00068,0.0,0.05035]
[1777511518729,79.36,76181.78,0.11,-0.00069,0.0,0.05108]
[1777511523766,79.36,76181.76,0.11,-0.00069,0.0,0.05108]
[1777511528802,79.36,76188.47,0.11,-0.00068,0.0,0.05044]
[1777511531823,79.36,76203.35,0.11,-0.00066,0.0,0.04904]
[1777511532830,79.36,76218.19,0.11,-0.00064,0.0,0.04768]
[1777511537865,79.36,76220.18,0.11,-0.00064,0.0,0.0475]
[1777511542900,79.36,76221.71,0.11,-0.00064,0.0,0.04736]
[1777511543907,79.36,76242.01,0.11,-0.00061,0.0,0.04557]
[1777511544917,79.36,76254.63,0.11,-0.0006,0.0,0.04449]
[1777511549951,79.36,76253.7,0.11,-0.0006,0.0,0.04457]
[1777511554986,79.36,76248.79,0.11,-0.0006,0.0,0.04436]
[1777511560020,79.36,76248.28,0.11,-0.0006,0.0,0.0444]
[1777511563044,79.36,76241.47,0.11,-0.00061,0.0,0.04498]
[1777511567069,79.36,76248.05,0.11,-0.0006,0.0,0.04442]
[1777511572105,79.36,76251.13,0.11,-0.00059,0.0,0.04416]
[1777511574121,79.36,76244.79,0.11,-0.0006,0.0,0.0447]
[1777511579155,79.36,76245.6,0.11,-0.0006,0.0,0.04463]
[1777511584189,79.36,76241.79,0.11,-0.0006,0.0,0.04496]
[1777511588219,79.36,76228.85,0.11,-0.00062,0.0,0.04608]
[1777511591242,79.36,76221.92,0.11,-0.00063,0.0,0.04669]
[1777511594262,79.36,76215.79,0.11,-0.00064,0.0,0.04724]
[1777511599297,79.36,76216.08,0.11,-0.00064,0.0,0.04721]
[1777511604332,79.36,76216.53,0.11,-0.00064,0.0,0.04717]
[1777511609367,79.36,76217.46,0.11,-0.00064,0.0,0.04709]
[1777511611380,79.36,76217.52,0.11,-0.00063,0.0,0.04643]
[1777511616416,79.36,76215.12,0.11,-0.00063,0.0,0.04665]
[1777511621450,79.36,76212.42,0.11,-0.00063,0.0,0.04689]
[1777511626486,79.36,76208.28,0.11,-0.00064,0.0,0.04726]
[1777511630393,79.36,76201.86,0.11,-0.00065,0.0,0.04784]
[1777511631521,79.36,76194.12,0.11,-0.00066,0.0,0.04855]
[1777511633534,79.36,76185.04,0.11,-0.00067,0.0,0.04939]
[1777511638569,79.36,76182.15,0.11,-0.00068,0.0,0.04966]
[1777511643605,79.36,76180.76,0.11,-0.00068,0.0,0.04979]
[1777511646629,79.36,76190.8,0.11,-0.00066,0.0,0.04885]
[1777511651662,79.36,76192.77,0.11,-0.00066,0.0,0.04867]
[1777511656695,79.36,76193.75,0.11,-0.00066,0.0,0.04858]
[1777511661731,79.36,76193.66,0.11,-0.00066,0.0,0.04859]
[1777511666766,79.36,76192.71,0.11,-0.00066,0.0,0.04868]
[1777511668779,79.36,76203.25,0.11,-0.00065,0.0,0.04771]
[1777511671801,79.36,76204.94,0.11,-0.00064,0.0,0.0469]
[1777511676836,79.36,76203.42,0.11,-0.00064,0.0,0.04704]
[1777511681871,79.36,76203.55,0.11,-0.00064,0.0,0.04702]
[1777511684892,79.36,76194.15,0.11,-0.00065,0.0,0.04787]
[1777511689927,79.36,76193.64,0.11,-0.00065,0.0,0.04792]
[1777511694964,79.36,76202.94,0.11,-0.00064,0.0,0.04708]
[1777511699997,79.36,76201.02,0.11,-0.00064,0.0,0.04725]
[1777511701006,79.36,76193.17,0.11,-0.00065,0.0,0.04796]
[1777511705067,79.36,76156.07,0.11,-0.0007,0.0,0.05146]
[1777511707056,79.36,76145.58,0.11,-0.00072,0.0,0.05249]
[1777511712091,79.36,76149.51,0.11,-0.00071,0.0,0.0521]
[1777511717128,79.36,76147.0,0.11,-0.00072,0.0,0.05235]
[1777511722163,79.36,76145.24,0.11,-0.00072,0.0,0.05252]
[1777511723169,79.36,76151.51,0.11,-0.00071,0.0,0.05191]
[1777511728205,79.36,76158.83,0.11,-0.0007,0.0,0.05119]
[1777511731226,79.36,76160.12,0.11,-0.00069,0.0,0.05037]
[1777511736261,79.36,76158.2,0.11,-0.00069,0.0,0.05055]
[1777511741295,79.36,76157.12,0.11,-0.00069,0.0,0.05066]
[1777511746331,79.36,76162.24,0.11,-0.00068,0.0,0.05017]
[1777511746702,79.36,76162.24,0.11,-0.00068,0.0,0.05017]
[1777511747338,79.36,76162.23,0.11,-0.00068,0.0,0.05017]
[1777511751262,79.36,76161.94,0.11,-0.00068,0.0,0.05019]
[1777511751368,79.36,76161.21,0.11,-0.00069,0.0,0.05026]
[1777511756483,79.36,76156.66,0.11,-0.00069,0.0,0.0507]
[1777511756504,79.36,76156.57,0.11,-0.00069,0.0,0.05071]
[1777511757149,79.36,76156.57,0.11,-0.00069,0.0,0.05071]
[1777511759425,79.36,76156.57,0.11,-0.00069,0.0,0.05071]
[1777511764458,79.36,76161.96,0.11,-0.00068,0.0,0.05019]
[1777511769505,79.36,76163.17,0.11,-0.00068,0.0,0.05008]
[1777511774542,79.36,76159.29,0.11,-0.00069,0.0,0.05045]
[1777511778566,79.36,76165.23,0.11,-0.00068,0.0,0.04988]
[1777511783600,79.36,76159.13,0.11,-0.00069,0.0,0.05046]
[1777511788635,79.36,76162.48,0.11,-0.00068,0.0,0.05014]
[1777511791521,79.36,76173.98,0.11,-0.00066,0.0,0.04838]
[1777511796694,79.36,76177.71,0.11,-0.00065,0.0,0.04804]
[1777511801726,79.36,76177.68,0.11,-0.00065,0.0,0.04804]
[1777511806761,79.36,76174.65,0.11,-0.00066,0.0,0.04832]
[1777511811796,79.36,76171.54,0.11,-0.00066,0.0,0.04861]
[1777511816831,79.36,76171.45,0.11,-0.00066,0.0,0.04862]
[1777511821866,79.36,76173.31,0.11,-0.00066,0.0,0.04844]
[1777511826900,79.36,76175.48,0.11,-0.00066,0.0,0.04824]
[1777511831936,79.36,76176.71,0.11,-0.00066,0.0,0.04813]
[1777511836971,79.36,76174.51,0.11,-0.00066,0.0,0.04833]
[1777511842006,79.36,76176.46,0.11,-0.00066,0.0,0.04815]
[1777511847040,79.36,76181.39,0.11,-0.00065,0.0,0.0477]
[1777511851068,79.36,76179.71,0.11,-0.00064,0.0,0.04719]
[1777511854090,79.36,76171.9,0.11,-0.00065,0.0,0.0479]
[1777511859125,79.36,76181.67,0.11,-0.00064,0.0,0.04701]
[1777511860132,79.36,76188.54,0.11,-0.00063,0.0,0.0464]
[1777511865168,79.36,76187.17,0.11,-0.00063,0.0,0.04652]
[1777511870203,79.36,76189.25,0.11,-0.00063,0.0,0.04634]
[1777511875238,79.36,76191.24,0.11,-0.00063,0.0,0.04616]
[1777511880273,79.36,76191.58,0.11,-0.00063,0.0,0.04613]
[1777511882286,79.36,76198.19,0.11,-0.00062,0.0,0.04555]
[1777511887322,79.36,76192.51,0.11,-0.00063,0.0,0.04605]
[1777511889336,79.36,76186.24,0.11,-0.00063,0.0,0.0466]
[1777511894373,79.36,76185.88,0.11,-0.00063,0.0,0.04664]
[1777511899407,79.36,76185.01,0.11,-0.00064,0.0,0.04671]
[1777511904443,79.36,76184.21,0.11,-0.00064,0.0,0.04679]
[1777511909478,79.36,76182.85,0.11,-0.00064,0.0,0.04691]
[1777511912499,79.36,76182.51,0.11,-0.00063,0.0,0.04628]
[1777511917534,79.36,76190.45,0.11,-0.00062,0.0,0.04558]
[1777511922568,79.36,76193.37,0.11,-0.00062,0.0,0.04533]
[1777511928611,79.36,76193.01,0.11,-0.00062,0.0,0.04536]
[1777511933646,79.36,76194.95,0.11,-0.00061,0.0,0.04519]
[1777511938681,79.36,76192.7,0.11,-0.00062,0.0,0.04538]
[1777511943716,79.36,76188.97,0.11,-0.00062,0.0,0.04571]
[1777511948751,79.36,76193.72,0.11,-0.00062,0.0,0.0453]
[1777511953787,79.36,76199.23,0.11,-0.00061,0.0,0.04482]
[1777511958825,79.36,76205.42,0.11,-0.0006,0.0,0.04429]
[1777511963866,79.36,76205.9,0.11,-0.0006,0.0,0.04425]
[1777511968901,79.36,76206.33,0.11,-0.0006,0.0,0.04421]
[1777511971923,79.36,76207.36,0.11,-0.00059,0.0,0.0435]
[1777511975949,79.36,76201.32,0.11,-0.0006,0.0,0.04401]
[1777511980986,79.36,76200.49,0.11,-0.0006,0.0,0.04408]
[1777511986022,79.36,76203.93,0.11,-0.00059,0.0,0.04379]
[1777511991058,79.36,76206.05,0.11,-0.00059,0.0,0.04361]
[1777511992064,79.36,76212.6,0.11,-0.00058,0.0,0.04306]
[1777511993071,79.36,76219.91,0.11,-0.00057,0.0,0.04245]
[1777511996093,79.36,76226.0,0.11,-0.00057,0.0,0.04196]
[1777512001127,79.36,76231.05,0.11,-0.00056,0.0,0.04155]
[1777512006163,79.36,76230.63,0.11,-0.00056,0.0,0.04158]
[1777512011199,79.36,76231.73,0.11,-0.00056,0.0,0.04149]
[1777512015226,79.36,76225.4,0.11,-0.00057,0.0,0.042]
[1777512019255,79.36,76232.04,0.11,-0.00056,0.0,0.04147]
[1777512024288,79.36,76229.52,0.11,-0.00056,0.0,0.04167]
[1777512029326,79.36,76231.27,0.11,-0.00056,0.0,0.04153]
[1777512031339,79.36,76231.94,0.11,-0.00055,0.0,0.04088]
[1777512036373,79.36,76230.31,0.11,-0.00055,0.0,0.04101]
[1777512040403,79.36,76237.41,0.11,-0.00055,0.0,0.04045]
[1777512045436,79.36,76241.55,0.11,-0.00054,0.0,0.04012]
[1777512050471,79.36,76245.69,0.11,-0.00054,0.0,0.0398]
[1777512055506,79.36,76243.02,0.11,-0.00054,0.0,0.04001]
[1777512060543,79.36,76237.41,0.11,-0.00055,0.0,0.04045]
[1777512065577,79.36,76234.56,0.11,-0.00055,0.0,0.04067]
[1777512070612,79.36,76233.98,0.11,-0.00055,0.0,0.04072]
[1777512075647,79.36,76232.13,0.11,-0.00055,0.0,0.04086]
[1777512078679,79.36,76222.91,0.11,-0.00056,0.0,0.0416]
[1777512079674,79.36,76215.14,0.11,-0.00057,0.0,0.04224]
[1777512083704,79.36,76206.56,0.11,-0.00058,0.0,0.04294]
[1777512084710,79.36,76212.63,0.11,-0.00057,0.0,0.04244]
[1777512089745,79.36,76213.85,0.11,-0.00057,0.0,0.04234]
[1777512091759,79.36,76213.73,0.11,-0.00057,0.0,0.04174]
[1777512096794,79.36,76214.14,0.11,-0.00056,0.0,0.04171]
[1777512101829,79.36,76223.33,0.11,-0.00055,0.0,0.04097]
[1777512102835,79.36,76230.13,0.11,-0.00055,0.0,0.04043]
[1777512109888,79.36,76230.41,0.11,-0.00055,0.0,0.04041]
[1777512114919,79.36,76222.11,0.11,-0.00056,0.0,0.04107]
[1777512120962,79.36,76224.49,0.11,-0.00055,0.0,0.04088]
[1777512125997,79.36,76216.41,0.11,-0.00056,0.0,0.04153]
[1777512128014,79.36,76208.22,0.11,-0.00057,0.0,0.04219]
[1777512129020,79.36,76200.45,0.11,-0.00058,0.0,0.04283]
[1777512134948,79.36,76194.31,0.11,-0.00059,0.0,0.04335]
[1777512140096,79.36,76194.44,0.11,-0.00059,0.0,0.04333]
[1777512142110,79.36,76187.11,0.11,-0.0006,0.0,0.04395]
[1777512147144,79.36,76188.23,0.11,-0.0006,0.0,0.04386]
[1777512152180,79.36,76183.97,0.11,-0.00059,0.0,0.04359]
[1777512157214,79.36,76180.65,0.11,-0.0006,0.0,0.04387]
[1777512161244,79.36,76189.65,0.11,-0.00059,0.0,0.04311]
[1777512166282,79.36,76196.07,0.11,-0.00058,0.0,0.04258]
[1777512171313,79.36,76191.96,0.11,-0.00058,0.0,0.04292]
[1777512176348,79.36,76189.36,0.11,-0.00059,0.0,0.04314]
[1777512181383,79.36,76185.78,0.11,-0.00059,0.0,0.04344]
[1777512185411,79.36,76175.81,0.11,-0.0006,0.0,0.04429]
[1777512190446,79.36,76176.68,0.11,-0.0006,0.0,0.04421]
[1777512193467,79.36,76170.19,0.11,-0.00061,0.0,0.04477]
[1777512197495,79.36,76163.83,0.11,-0.00062,0.0,0.04532]
[1777512202530,79.36,76161.2,0.11,-0.00062,0.0,0.04555]
[1777512207565,79.36,76165.83,0.11,-0.00062,0.0,0.04515]
[1777512211593,79.36,76166.24,0.11,-0.00061,0.0,0.04447]
[1777512216628,79.36,76168.0,0.11,-0.0006,0.0,0.04432]
[1777512221663,79.36,76171.74,0.11,-0.0006,0.0,0.044]
[1777512226697,79.36,76172.78,0.11,-0.0006,0.0,0.04391]
[1777512229719,79.36,76165.64,0.11,-0.00061,0.0,0.04452]
[1777512234754,79.36,76171.72,0.11,-0.0006,0.0,0.044]
[1777512238782,79.36,76182.76,0.11,-0.00059,0.0,0.04307]
[1777512243817,79.36,76183.24,0.11,-0.00059,0.0,0.04303]
[1777512248852,79.36,76183.27,0.11,-0.00059,0.0,0.04302]
[1777512253887,79.36,76186.12,0.11,-0.00058,0.0,0.04279]
[1777512258921,79.36,76186.4,0.11,-0.00058,0.0,0.04276]
[1777512263958,79.36,76186.13,0.11,-0.00058,0.0,0.04279]
[1777512270010,79.36,76187.2,0.11,-0.00058,0.0,0.0427]
[1777512271015,79.36,76186.89,0.11,-0.00057,0.0,0.04211]
[1777512273029,79.36,76194.84,0.11,-0.00056,0.0,0.04146]
[1777512278065,79.36,76194.44,0.11,-0.00056,0.0,0.04149]
[1777512282092,79.36,76187.35,0.11,-0.00057,0.0,0.04207]
[1777512286120,79.36,76202.68,0.11,-0.00055,0.0,0.04083]
[1777512289142,79.36,76210.57,0.11,-0.00054,0.0,0.0402]
[1777512292161,79.36,76225.28,0.11,-0.00053,0.0,0.03906]
[1777512293168,79.36,76235.09,0.11,-0.00052,0.0,0.03832]
[1777512298206,79.36,76238.48,0.11,-0.00051,0.0,0.03806]
[1777512303238,79.36,76237.04,0.11,-0.00051,0.0,0.03817]
[1777512308273,79.36,76237.52,0.11,-0.00051,0.0,0.03813]
[1777512313314,79.36,76237.98,0.11,-0.00051,0.0,0.0381]
[1777512318345,79.36,76237.05,0.11,-0.00051,0.0,0.03817]
[1777512322373,79.36,76246.6,0.11,-0.0005,0.0,0.03746]
[1777512327408,79.36,76247.34,0.11,-0.0005,0.0,0.0374]
[1777512331435,79.36,76247.83,0.11,-0.0005,0.0,0.03681]
[1777512336471,79.36,76248.91,0.11,-0.00049,0.0,0.03674]
[1777512341506,79.36,76247.65,0.11,-0.0005,0.0,0.03683]
[1777512346540,79.36,76249.79,0.11,-0.00049,0.0,0.03667]
[1777512351577,79.36,76245.42,0.11,-0.0005,0.0,0.03699]
[1777512352716,79.36,76245.42,0.11,-0.0005,0.0,0.03699]
[1777512352790,79.36,76245.15,0.11,-0.0005,0.0,0.03701]
[1777512353701,79.36,76245.15,0.11,-0.0005,0.0,0.03701]
[1777512353797,79.36,76244.94,0.11,-0.0005,0.0,0.03703]
[1777512359632,79.36,76244.76,0.11,-0.0005,0.0,0.03704]
[1777512364669,79.36,76248.49,0.11,-0.0005,0.0,0.03677]
[1777512369702,79.36,76244.33,0.11,-0.0005,0.0,0.03707]
[1777512374740,79.36,76243.2,0.11,-0.0005,0.0,0.03715]
[1777512379771,79.36,76244.4,0.11,-0.0005,0.0,0.03706]
[1777512384807,79.36,76246.25,0.11,-0.0005,0.0,0.03693]
[1777512389843,79.36,76252.11,0.11,-0.00049,0.0,0.0365]
[1777512391855,79.36,76255.13,0.11,-0.00048,0.0,0.03575]
[1777512396891,79.36,76254.8,0.11,-0.00048,0.0,0.03577]
[1777512401926,79.36,76253.3,0.11,-0.00048,0.0,0.03588]
[1777512406963,79.36,76257.38,0.11,-0.00048,0.0,0.03559]
[1777512411996,79.36,76256.69,0.11,-0.00048,0.0,0.03564]
[1777512417036,79.36,76260.39,0.11,-0.00048,0.0,0.03538]
[1777512422071,79.36,76261.96,0.11,-0.00047,0.0,0.03527]
[1777512427106,79.36,76262.35,0.11,-0.00047,0.0,0.03524]
[1777512432141,79.36,76264.8,0.11,-0.00047,0.0,0.03507]
[1777512437177,79.36,76267.32,0.11,-0.00047,0.0,0.03489]
[1777512442211,79.36,76266.39,0.11,-0.00047,0.0,0.03496]
[1777512447246,79.36,76269.11,0.11,-0.00047,0.0,0.03477]
[1777512452283,79.36,76267.1,0.11,-0.00046,0.0,0.03438]
[1777512457320,79.36,76265.44,0.11,-0.00046,0.0,0.0345]
[1777512462351,79.36,76264.38,0.11,-0.00046,0.0,0.03457]
[1777512467275,79.36,76287.73,0.11,-0.00044,0.0,0.033]
[1777512468393,79.36,76296.64,0.11,-0.00043,0.0,0.03241]
[1777512473427,79.36,76300.73,0.11,-0.00043,0.0,0.03215]
[1777512478463,79.36,76315.96,0.11,-0.00042,0.0,0.03118]
[1777512479471,79.36,76327.72,0.11,-0.0004,0.0,0.03045]
[1777512480496,79.36,76344.29,0.11,-0.00039,0.0,0.02945]
[1777512484516,79.36,76338.35,0.11,-0.0004,0.0,0.02981]
[1777512489556,79.36,76343.12,0.11,-0.00039,0.0,0.02952]
[1777512490559,79.36,76350.26,0.11,-0.00039,0.0,0.0291]
[1777512491566,79.36,76356.9,0.11,-0.00038,0.0,0.02871]
[1777512492572,79.36,76363.95,0.11,-0.00037,0.0,0.02831]
[1777512496603,79.36,76374.22,0.11,-0.00037,0.0,0.02772]
[1777512499621,79.36,76363.15,0.11,-0.00037,0.0,0.02835]
[1777512500629,79.36,76354.47,0.11,-0.00038,0.0,0.02886]
[1777512502641,79.36,76344.67,0.11,-0.00039,0.0,0.02943]
[1777512507680,79.36,76344.59,0.11,-0.00039,0.0,0.02944]
[1777512512739,79.36,76342.53,0.11,-0.00039,0.0,0.0291]
[1777512517775,79.36,76336.65,0.11,-0.00039,0.0,0.02945]
[1777512521803,79.36,76329.12,0.11,-0.0004,0.0,0.0299]
[1777512526926,79.36,76329.27,0.11,-0.0004,0.0,0.02989]
[1777512528939,79.36,76320.14,0.11,-0.00041,0.0,0.03045]
[1777512533976,79.36,76321.97,0.11,-0.0004,0.0,0.03033]
[1777512539016,79.36,76314.48,0.11,-0.00041,0.0,0.0308]
[1777512544051,79.36,76313.35,0.11,-0.00041,0.0,0.03087]
[1777512547073,79.36,76320.03,0.11,-0.00041,0.0,0.03045]
[1777512549087,79.36,76330.52,0.11,-0.0004,0.0,0.02982]
[1777512554124,79.36,76332.35,0.11,-0.00039,0.0,0.02971]
[1777512559159,79.36,76335.13,0.11,-0.00039,0.0,0.02954]
[1777512562749,79.36,76336.63,0.11,-0.00039,0.0,0.02945]
[1777512563186,79.36,76336.88,0.11,-0.00039,0.0,0.02944]
[1777512565166,79.36,76336.83,0.11,-0.00039,0.0,0.02944]
[1777512565267,79.36,76337.39,0.11,-0.00039,0.0,0.02941]
[1777512571245,79.36,76339.79,0.11,-0.00038,0.0,0.02881]
[1777512576282,79.36,76324.38,0.11,-0.0004,0.0,0.02972]
[1777512578296,79.36,76316.93,0.11,-0.0004,0.0,0.03017]
[1777512583331,79.36,76318.37,0.11,-0.0004,0.0,0.03008]
[1777512588366,79.36,76314.37,0.11,-0.0004,0.0,0.03033]
[1777512593401,79.36,76318.41,0.11,-0.0004,0.0,0.03008]
[1777512598436,79.36,76317.09,0.11,-0.0004,0.0,0.03016]
[1777512603471,79.36,76318.79,0.11,-0.0004,0.0,0.03006]
[1777512605485,79.36,76325.48,0.11,-0.00039,0.0,0.02965]
[1777512608265,79.36,76332.35,0.11,-0.00039,0.0,0.02925]
[1777512609514,79.36,76338.64,0.11,-0.00038,0.0,0.02888]
[1777512615315,79.36,76337.72,0.11,-0.00038,0.0,0.02893]
[1777512620600,79.36,76338.09,0.11,-0.00038,0.0,0.02891]
[1777512622611,79.36,76324.95,0.11,-0.00039,0.0,0.02969]
[1777512625385,79.36,76318.52,0.11,-0.0004,0.0,0.03007]
[1777512630681,79.36,76320.69,0.11,-0.0004,0.0,0.02994]
[1777512631681,79.36,76323.68,0.11,-0.00039,0.0,0.0293]
[1777512636715,79.36,76328.65,0.11,-0.00039,0.0,0.02901]
[1777512640745,79.36,76334.89,0.11,-0.00038,0.0,0.02864]
[1777512644780,79.36,76343.68,0.11,-0.00037,0.0,0.02814]
[1777512645786,79.36,76352.42,0.11,-0.00037,0.0,0.02764]
[1777512646792,79.36,76362.86,0.11,-0.00036,0.0,0.02706]
[1777512651828,79.36,76361.91,0.11,-0.00036,0.0,0.02711]
[1777512654848,79.36,76355.5,0.11,-0.00036,0.0,0.02747]
[1777512658876,79.36,76348.97,0.11,-0.00037,0.0,0.02783]
[1777512663913,79.36,76348.07,0.11,-0.00037,0.0,0.02789]
[1777512664920,79.36,76331.52,0.11,-0.00038,0.0,0.02884]
[1777512666934,79.36,76324.98,0.11,-0.00039,0.0,0.02922]
[1777512671971,79.36,76324.27,0.11,-0.00039,0.0,0.02927]
[1777512677005,79.36,76323.56,0.11,-0.00039,0.0,0.02931]
[1777512679018,79.36,76336.55,0.11,-0.00038,0.0,0.02855]
[1777512684053,79.36,76338.93,0.11,-0.00038,0.0,0.02841]
[1777512689089,79.36,76342.17,0.11,-0.00037,0.0,0.02822]
[1777512691101,79.36,76345.19,0.11,-0.00037,0.0,0.02761]
[1777512694123,79.36,76353.57,0.11,-0.00036,0.0,0.02714]
[1777512698151,79.36,76359.72,0.11,-0.00035,0.0,0.0268]
[1777512703187,79.36,76359.25,0.11,-0.00035,0.0,0.02683]
[1777512708225,79.36,76361.03,0.11,-0.00035,0.0,0.02673]
[1777512713258,79.36,76362.84,0.11,-0.00035,0.0,0.02663]
[1777512718295,79.36,76365.51,0.11,-0.00035,0.0,0.02649]
[1777512723329,79.36,76362.26,0.11,-0.00035,0.0,0.02666]
[1777512728364,79.36,76362.32,0.11,-0.00035,0.0,0.02666]
[1777512733399,79.36,76369.06,0.11,-0.00035,0.0,0.02629]
[1777512738434,79.36,76373.71,0.11,-0.00034,0.0,0.02604]
[1777512743468,79.36,76368.46,0.11,-0.00035,0.0,0.02633]
[1777512745483,79.36,76355.27,0.11,-0.00036,0.0,0.02705]
[1777512750526,79.36,76353.57,0.11,-0.00036,0.0,0.02714]
[1777512751534,79.36,76352.66,0.11,-0.00035,0.0,0.02676]
[1777512756568,79.36,76350.36,0.11,-0.00036,0.0,0.02689]
[1777512761604,79.36,76345.85,0.11,-0.00036,0.0,0.02713]
[1777512765635,79.36,76339.93,0.11,-0.00036,0.0,0.02746]
[1777512768655,79.36,76333.86,0.11,-0.00037,0.0,0.02781]
[1777512769667,79.36,76325.47,0.11,-0.00038,0.0,0.02829]
[1777512771677,79.36,76334.53,0.11,-0.00037,0.0,0.02777]
[1777512776712,79.36,76337.48,0.11,-0.00037,0.0,0.0276]
[1777512779733,79.36,76331.22,0.11,-0.00037,0.0,0.02796]
[1777512784768,79.36,76327.69,0.11,-0.00037,0.0,0.02816]
[1777512789804,79.36,76323.13,0.11,-0.00038,0.0,0.02842]
[1777512792826,79.36,76314.35,0.11,-0.00039,0.0,0.02893]
[1777512797864,79.36,76308.67,0.11,-0.00039,0.0,0.02927]
[1777512800883,79.36,76301.09,0.11,-0.0004,0.0,0.02972]
[1777512806656,79.36,76298.7,0.11,-0.0004,0.0,0.02987]
[1777512807932,79.36,76307.22,0.11,-0.00039,0.0,0.02936]
[1777512811960,79.36,76309.1,0.11,-0.00038,0.0,0.02879]
[1777512816995,79.36,76312.18,0.11,-0.00038,0.0,0.02861]
[1777512822032,79.36,76307.89,0.11,-0.00039,0.0,0.02886]
[1777512827069,79.36,76305.64,0.11,-0.00039,0.0,0.02899]
[1777512832105,79.36,76301.79,0.11,-0.00039,0.0,0.02922]
[1777512837140,79.36,76301.12,0.11,-0.00039,0.0,0.02926]
[1777512840161,79.36,76293.21,0.11,-0.0004,0.0,0.02973]
[1777512845196,79.36,76290.55,0.11,-0.0004,0.0,0.02989]
[1777512850232,79.36,76292.29,0.11,-0.0004,0.0,0.02979]
[1777512853252,79.36,76298.32,0.11,-0.00039,0.0,0.02942]
[1777512858287,79.36,76315.87,0.11,-0.00038,0.0,0.02839]
[1777512860300,79.36,76322.32,0.11,-0.00037,0.0,0.02802]
[1777512865336,79.36,76326.93,0.11,-0.00037,0.0,0.02776]
[1777512869364,79.36,76333.37,0.11,-0.00036,0.0,0.02739]
[1777512871379,79.36,76331.58,0.11,-0.00036,0.0,0.02706]
[1777512876416,79.36,76330.96,0.11,-0.00036,0.0,0.02709]
[1777512878427,79.36,76324.38,0.11,-0.00037,0.0,0.02746]
[1777512883461,79.36,76319.99,0.11,-0.00037,0.0,0.02771]
[1777512887503,79.36,76327.53,0.11,-0.00036,0.0,0.02728]
[1777512891518,79.36,76321.61,0.11,-0.00037,0.0,0.02762]
[1777512896553,79.36,76316.11,0.11,-0.00037,0.0,0.02793]
[1777512901588,79.36,76315.07,0.11,-0.00037,0.0,0.02799]
[1777512906623,79.36,76314.27,0.11,-0.00037,0.0,0.02803]
[1777512907630,79.36,76301.35,0.11,-0.00038,0.0,0.02878]
[1777512912665,79.36,76299.16,0.11,-0.00039,0.0,0.02891]
[1777512916697,79.36,76285.88,0.11,-0.0004,0.0,0.0297]
[1777512918710,79.36,76275.27,0.11,-0.00041,0.0,0.03035]
[1777512920729,79.36,76268.59,0.11,-0.00041,0.0,0.03077]
[1777512925760,79.36,76259.24,0.11,-0.00042,0.0,0.03135]
[1777512926767,79.36,76251.45,0.11,-0.00043,0.0,0.03185]
[1777512931803,79.36,76245.61,0.11,-0.00043,0.0,0.03173]
[1777512936837,79.36,76245.53,0.11,-0.00043,0.0,0.03174]
[1777512941872,79.36,76240.74,0.11,-0.00043,0.0,0.03205]
[1777512947642,79.36,76240.62,0.11,-0.00043,0.0,0.03205]
[1777512952948,79.36,76238.73,0.11,-0.00043,0.0,0.03218]
[1777512957984,79.36,76239.48,0.11,-0.00043,0.0,0.03213]
[1777512963023,79.36,76235.74,0.11,-0.00044,0.0,0.03237]
[1777512968053,79.36,76238.02,0.11,-0.00044,0.0,0.03222]
[1777512973088,79.36,76238.55,0.11,-0.00043,0.0,0.03219]
[1777512978125,79.36,76233.72,0.11,-0.00044,0.0,0.0325]
[1777512983163,79.36,76229.8,0.11,-0.00044,0.0,0.03276]
[1777512988196,79.36,76231.25,0.11,-0.00044,0.0,0.03267]
[1777512991217,79.36,76230.48,0.11,-0.00044,0.0,0.03221]
[1777512996252,79.36,76230.53,0.11,-0.00044,0.0,0.03221]
[1777512999274,79.36,76222.05,0.11,-0.00044,0.0,0.03276]
[1777513004308,79.36,76210.54,0.11,-0.00046,0.0,0.03353]
[1777513005314,79.36,76204.76,0.11,-0.00046,0.0,0.03393]
[1777513007329,79.36,76198.05,0.11,-0.00047,0.0,0.03439]
[1777513012364,79.36,76198.04,0.11,-0.00047,0.0,0.03439]
[1777513017399,79.36,76198.92,0.11,-0.00047,0.0,0.03433]
[1777513022435,79.36,76199.16,0.11,-0.00047,0.0,0.03431]
[1777513027470,79.36,76200.54,0.11,-0.00047,0.0,0.03422]
[1777513032504,79.36,76218.76,0.11,-0.00045,0.0,0.03298]
[1777513035526,79.36,76225.13,0.11,-0.00044,0.0,0.03256]
[1777513040560,79.36,76222.35,0.11,-0.00044,0.0,0.03274]
[1777513045596,79.36,76222.63,0.11,-0.00044,0.0,0.03273]
[1777513048617,79.36,76228.88,0.11,-0.00044,0.0,0.03231]
[1777513051638,79.36,76230.34,0.11,-0.00043,0.0,0.03172]
[1777513056673,79.36,76231.42,0.11,-0.00043,0.0,0.03165]
[1777513061708,79.36,76234.61,0.11,-0.00043,0.0,0.03144]
[1777513066744,79.36,76235.56,0.11,-0.00042,0.0,0.03138]
[1777513071778,79.36,76236.54,0.11,-0.00042,0.0,0.03132]
[1777513073792,79.36,76249.82,0.11,-0.00041,0.0,0.03048]
[1777513074799,79.36,76260.69,0.11,-0.0004,0.0,0.02982]
[1777513075807,79.36,76266.44,0.11,-0.0004,0.0,0.02947]
[1777513080842,79.36,76268.03,0.11,-0.0004,0.0,0.02937]
[1777513083865,79.36,76277.84,0.11,-0.00039,0.0,0.02879]
[1777513088930,79.36,76276.44,0.11,-0.00039,0.0,0.02887]
[1777513093965,79.36,76275.43,0.11,-0.00039,0.0,0.02893]
[1777513099000,79.36,76274.09,0.11,-0.00039,0.0,0.02901]
[1777513104036,79.36,76276.08,0.11,-0.00039,0.0,0.02889]
[1777513107056,79.36,76268.65,0.11,-0.00039,0.0,0.02933]
[1777513110079,79.36,76276.72,0.11,-0.00039,0.0,0.02885]
[1777513111085,79.36,76278.72,0.11,-0.00038,0.0,0.02828]
[1777513115116,79.36,76271.12,0.11,-0.00039,0.0,0.02872]
[1777513120151,79.36,76271.09,0.11,-0.00039,0.0,0.02872]
[1777513125184,79.36,76271.4,0.11,-0.00039,0.0,0.02871]
[1777513130219,79.36,76271.88,0.11,-0.00039,0.0,0.02868]
[1777513135255,79.36,76276.14,0.11,-0.00038,0.0,0.02843]
[1777513140290,79.36,76276.11,0.11,-0.00038,0.0,0.02843]
[1777513145327,79.36,76277.09,0.11,-0.00038,0.0,0.02837]
[1777513149052,79.36,76267.2,0.11,-0.00039,0.0,0.02895]
[1777513154388,79.36,76268.27,0.11,-0.00039,0.0,0.02889]
[1777513159423,79.36,76266.16,0.11,-0.00039,0.0,0.02902]
[1777513164458,79.36,76259.52,0.11,-0.0004,0.0,0.02941]
[1777513169493,79.36,76254.37,0.11,-0.0004,0.0,0.02973]
[1777513171507,79.36,76254.56,0.11,-0.00039,0.0,0.02924]
[1777513175535,79.36,76245.16,0.11,-0.0004,0.0,0.02981]
[1777513180569,79.36,76245.42,0.11,-0.0004,0.0,0.02979]
[1777513185605,79.36,76243.2,0.11,-0.0004,0.0,0.02993]
[1777513190639,79.36,76235.87,0.11,-0.00041,0.0,0.03038]
[1777513194668,79.36,76242.5,0.11,-0.00041,0.0,0.02997]
[1777513199704,79.36,76245.21,0.11,-0.0004,0.0,0.02981]
[1777513204739,79.36,76243.52,0.11,-0.0004,0.0,0.02991]
[1777513209774,79.36,76245.43,0.11,-0.0004,0.0,0.02979]
[1777513214808,79.36,76243.64,0.11,-0.0004,0.0,0.0299]
[1777513217832,79.36,76250.29,0.11,-0.0004,0.0,0.0295]
[1777513222869,79.36,76246.12,0.11,-0.0004,0.0,0.02975]
[1777513227902,79.36,76246.45,0.11,-0.0004,0.0,0.02973]
[1777513231931,79.36,76247.62,0.11,-0.00039,0.0,0.02919]
[1777513236966,79.36,76248.85,0.11,-0.00039,0.0,0.02911]
[1777513242003,79.36,76247.83,0.11,-0.00039,0.0,0.02918]
[1777513245027,79.36,76241.56,0.11,-0.0004,0.0,0.02955]
[1777513250062,79.36,76229.36,0.11,-0.00041,0.0,0.0303]
[1777513255097,79.36,76231.57,0.11,-0.00041,0.0,0.03016]
[1777513258122,79.36,76239.04,0.11,-0.0004,0.0,0.02971]
[1777513263152,79.36,76239.17,0.11,-0.0004,0.0,0.0297]
[1777513268187,79.36,76241.9,0.11,-0.0004,0.0,0.02953]
[1777513273223,79.36,76243.31,0.11,-0.0004,0.0,0.02945]
[1777513278258,79.36,76241.15,0.11,-0.0004,0.0,0.02958]
[1777513283293,79.36,76246.75,0.11,-0.00039,0.0,0.02924]
[1777513288329,79.36,76244.14,0.11,-0.0004,0.0,0.0294]
[1777513291349,79.36,76244.37,0.11,-0.00039,0.0,0.02891]
[1777513296384,79.36,76245.39,0.11,-0.00039,0.0,0.02885]
[1777513298398,79.36,76251.17,0.11,-0.00038,0.0,0.02851]
[1777513303435,79.36,76254.64,0.11,-0.00038,0.0,0.02831]
[1777513308470,79.36,76259.01,0.11,-0.00038,0.0,0.02806]
[1777513312498,79.36,76266.33,0.11,-0.00037,0.0,0.02763]
[1777513318540,79.36,76271.3,0.11,-0.00037,0.0,0.02735]
[1777513323575,79.36,76271.9,0.11,-0.00037,0.0,0.02732]
[1777513328610,79.36,76266.14,0.11,-0.00037,0.0,0.02765]
[1777513333644,79.36,76270.48,0.11,-0.00037,0.0,0.0274]
[1777513338680,79.36,76270.97,0.11,-0.00037,0.0,0.02737]
[1777513343715,79.36,76273.96,0.11,-0.00037,0.0,0.0272]
[1777513348750,79.36,76273.94,0.11,-0.00037,0.0,0.0272]
[1777513351772,79.36,76274.06,0.11,-0.00036,0.0,0.02676]
[1777513356806,79.36,76265.16,0.11,-0.00037,0.0,0.02725]
[1777513359827,79.36,76271.79,0.11,-0.00036,0.0,0.02688]
[1777513364862,79.36,76277.2,0.11,-0.00036,0.0,0.02658]
[1777513370904,79.36,76278.81,0.11,-0.00036,0.0,0.02649]
[1777513375939,79.36,76277.88,0.11,-0.00036,0.0,0.02654]
[1777513380975,79.36,76277.54,0.11,-0.00036,0.0,0.02656]
[1777513381981,79.36,76270.01,0.11,-0.00036,0.0,0.02698]
[1777513387015,79.36,76266.7,0.11,-0.00037,0.0,0.02717]
[1777513392059,79.36,76269.55,0.11,-0.00036,0.0,0.02701]
[1777513397095,79.36,76275.32,0.11,-0.00036,0.0,0.02669]
[1777513401123,79.36,76281.18,0.11,-0.00035,0.0,0.02636]
[1777513406158,79.36,76287.26,0.11,-0.00035,0.0,0.02603]
[1777513408173,79.36,76295.24,0.11,-0.00034,0.0,0.0256]
[1777513411197,79.36,76296.15,0.11,-0.00034,0.0,0.02514]
[1777513412200,79.36,76309.45,0.11,-0.00033,0.0,0.02445]
[1777513417235,79.36,76310.5,0.11,-0.00033,0.0,0.02439]
[1777513422270,79.36,76309.15,0.11,-0.00033,0.0,0.02446]
[1777513427305,79.36,76303.37,0.11,-0.00033,0.0,0.02476]
[1777513432340,79.36,76299.26,0.11,-0.00033,0.0,0.02497]
[1777513437375,79.36,76299.83,0.11,-0.00033,0.0,0.02494]
[1777513442411,79.36,76299.55,0.11,-0.00033,0.0,0.02496]
[1777513447444,79.36,76310.15,0.11,-0.00033,0.0,0.02441]
[1777513452484,79.36,76316.53,0.11,-0.00032,0.0,0.02409]
[1777513453490,79.36,76324.68,0.11,-0.00032,0.0,0.02368]
[1777513458526,79.36,76329.22,0.11,-0.00031,0.0,0.02346]
[1777513463561,79.36,76328.63,0.11,-0.00031,0.0,0.02348]
[1777513466582,79.36,76320.82,0.11,-0.00032,0.0,0.02387]
[1777513467589,79.36,76313.84,0.11,-0.00032,0.0,0.02422]
[1777513471305,79.36,76313.39,0.11,-0.00032,0.0,0.02384]
[1777513476652,79.36,76312.46,0.11,-0.00032,0.0,0.02389]
[1777513481688,79.36,76307.53,0.11,-0.00032,0.0,0.02414]
[1777513486723,79.36,76306.24,0.11,-0.00032,0.0,0.0242]
[1777513491759,79.36,76305.73,0.11,-0.00032,0.0,0.02423]
[1777513496794,79.36,76305.65,0.11,-0.00032,0.0,0.02423]
[1777513501829,79.36,76304.44,0.11,-0.00033,0.0,0.0243]
[1777513506865,79.36,76303.14,0.11,-0.00033,0.0,0.02436]
[1777513511898,79.36,76301.73,0.11,-0.00033,0.0,0.02443]
[1777513516934,79.36,76298.68,0.11,-0.00033,0.0,0.02459]
[1777513521970,79.36,76298.85,0.11,-0.00033,0.0,0.02458]
[1777513527005,79.36,76300.57,0.11,-0.00033,0.0,0.02449]
[1777513531038,79.36,76300.1,0.11,-0.00032,0.0,0.02411]
[1777513536073,79.36,76305.41,0.11,-0.00032,0.0,0.02384]
[1777513541108,79.36,76303.91,0.11,-0.00032,0.0,0.02392]
[1777513543123,79.36,76316.33,0.11,-0.00031,0.0,0.0233]
[1777513548158,79.36,76317.29,0.11,-0.00031,0.0,0.02325]
[1777513550173,79.36,76311.52,0.11,-0.00031,0.0,0.02354]
[1777513553194,79.36,76305.74,0.11,-0.00032,0.0,0.02383]
[1777513558227,79.36,76300.52,0.11,-0.00032,0.0,0.02409]
[1777513563264,79.36,76310.07,0.11,-0.00032,0.0,0.02361]
[1777513568297,79.36,76313.77,0.11,-0.00031,0.0,0.02343]
[1777513573332,79.36,76314.49,0.11,-0.00031,0.0,0.02339]
[1777513578367,79.36,76314.23,0.11,-0.00031,0.0,0.0234]
[1777513583403,79.36,76313.28,0.11,-0.00031,0.0,0.02345]
[1777513588445,79.36,76313.83,0.11,-0.00031,0.0,0.02342]
[1777513591466,79.36,76316.71,0.11,-0.00031,0.0,0.02289]
[1777513597508,79.36,76318.06,0.11,-0.0003,0.0,0.02283]
[1777513599522,79.36,76328.18,0.11,-0.0003,0.0,0.02234]
[1777513604557,79.36,76328.66,0.11,-0.0003,0.0,0.02232]
[1777513609592,79.36,76327.08,0.11,-0.0003,0.0,0.0224]
[1777513614627,79.36,76324.67,0.11,-0.0003,0.0,0.02251]
[1777513618657,79.36,76316.63,0.11,-0.00031,0.0,0.0229]
[1777513619662,79.36,76310.31,0.11,-0.00031,0.0,0.0232]
[1777513624699,79.36,76308.72,0.11,-0.00031,0.0,0.02328]
[1777513629732,79.36,76307.24,0.11,-0.00031,0.0,0.02335]
[1777513635780,79.36,76303.03,0.11,-0.00032,0.0,0.02356]
[1777513641497,79.36,76305.76,0.11,-0.00031,0.0,0.02343]
[1777513647860,79.36,76305.09,0.11,-0.00031,0.0,0.02346]
[1777513652894,79.36,76301.16,0.11,-0.00031,0.0,0.02326]
[1777513657930,79.36,76299.66,0.11,-0.00031,0.0,0.02333]
[1777513662965,79.36,76297.68,0.11,-0.00031,0.0,0.02343]
[1777513668001,79.36,76297.96,0.11,-0.00031,0.0,0.02341]
[1777513673035,79.36,76297.02,0.11,-0.00031,0.0,0.02346]
[1777513681091,79.36,76301.03,0.11,-0.00031,0.0,0.02326]
[1777513685121,79.36,76309.14,0.11,-0.00031,0.0,0.02287]
[1777513690154,79.36,76310.86,0.11,-0.0003,0.0,0.02279]
[1777513692168,79.36,76317.09,0.11,-0.0003,0.0,0.02249]
[1777513695188,79.36,76323.51,0.11,-0.0003,0.0,0.02218]
[1777513700223,79.36,76326.04,0.11,-0.00029,0.0,0.02206]
[1777513705259,79.36,76331.09,0.11,-0.00029,0.0,0.02183]
[1777513710294,79.36,76333.48,0.11,-0.00029,0.0,0.02172]
[1777513711301,79.36,76332.13,0.11,-0.00029,0.0,0.02141]
[1777513716336,79.36,76334.83,0.11,-0.00028,0.0,0.02129]
[1777513721371,79.36,76334.66,0.11,-0.00028,0.0,0.02129]
[1777513726406,79.36,76333.7,0.11,-0.00028,0.0,0.02134]
[1777513731441,79.36,76334.03,0.11,-0.00028,0.0,0.02132]
[1777513736476,79.36,76328.77,0.11,-0.00029,0.0,0.02156]
[1777513739496,79.36,76322.65,0.11,-0.00029,0.0,0.02185]
[1777513742519,79.36,76314.78,0.11,-0.0003,0.0,0.02221]
[1777513743524,79.36,76308.29,0.11,-0.0003,0.0,0.02252]
[1777513748560,79.36,76311.4,0.11,-0.0003,0.0,0.02237]
[1777513753595,79.36,76307.82,0.11,-0.0003,0.0,0.02254]
[1777513758630,79.36,76308.51,0.11,-0.0003,0.0,0.02251]
[1777513763665,79.36,76309.62,0.11,-0.0003,0.0,0.02246]
[1777513768700,79.36,76310.09,0.11,-0.0003,0.0,0.02244]
[1777513771721,79.36,76316.47,0.11,-0.00029,0.0,0.02176]
[1777513772728,79.36,76322.13,0.11,-0.00029,0.0,0.0215]
[1777513774742,79.36,76330.5,0.11,-0.00028,0.0,0.02112]
[1777513776757,79.36,76339.54,0.11,-0.00028,0.0,0.02071]
[1777513781791,79.36,76342.39,0.11,-0.00027,0.0,0.02059]
[1777513786826,79.36,76343.15,0.11,-0.00027,0.0,0.02055]
[1777513792553,79.36,76348.03,0.11,-0.00027,0.0,0.02034]
[1777513797903,79.36,76347.78,0.11,-0.00027,0.0,0.02035]
[1777513802938,79.36,76346.41,0.11,-0.00027,0.0,0.02041]
[1777513807973,79.36,76346.05,0.11,-0.00027,0.0,0.02043]
[1777513813009,79.36,76345.06,0.11,-0.00027,0.0,0.02047]
[1777513818043,79.36,76346.95,0.11,-0.00027,0.0,0.02039]
[1777513824086,79.36,76346.93,0.11,-0.00027,0.0,0.02039]
[1777513829121,79.36,76349.5,0.11,-0.00027,0.0,0.02028]
[1777513831139,79.36,76347.48,0.11,-0.00027,0.0,0.02001]
[1777513836175,79.36,76341.93,0.11,-0.00027,0.0,0.02025]
[1777513841209,79.36,76345.43,0.11,-0.00027,0.0,0.0201]
[1777513848259,79.36,76347.9,0.11,-0.00027,0.0,0.01999]
[1777513852286,79.36,76341.2,0.11,-0.00027,0.0,0.02028]
[1777513856315,79.36,76335.43,0.11,-0.00027,0.0,0.02053]
[1777513861350,79.36,76332.52,0.11,-0.00028,0.0,0.02066]
[1777513866385,79.36,76331.64,0.11,-0.00028,0.0,0.0207]
[1777513871419,79.36,76322.73,0.11,-0.00028,0.0,0.0211]
[1777513876455,79.36,76316.17,0.11,-0.00029,0.0,0.0214]
[1777513879476,79.36,76309.95,0.11,-0.00029,0.0,0.02168]
[1777513885522,79.36,76310.39,0.11,-0.00029,0.0,0.02166]
[1777513890555,79.36,76307.16,0.11,-0.00029,0.0,0.02181]
[1777513891561,79.36,76307.44,0.11,-0.00029,0.0,0.02143]
[1777513896598,79.36,76311.17,0.11,-0.00028,0.0,0.02126]
[1777513901633,79.36,76311.94,0.11,-0.00028,0.0,0.02122]
[1777513906671,79.36,76310.43,0.11,-0.00028,0.0,0.02129]
[1777513911708,79.36,76304.74,0.11,-0.00029,0.0,0.02155]
[1777513916743,79.36,76302.73,0.11,-0.00029,0.0,0.02164]
[1777513919763,79.36,76295.17,0.11,-0.0003,0.0,0.02199]
[1777513924808,79.36,76298.53,0.11,-0.00029,0.0,0.02184]
[1777513929838,79.36,76298.83,0.11,-0.00029,0.0,0.02182]
[1777513934874,79.36,76304.43,0.11,-0.00029,0.0,0.02156]
[1777513939908,79.36,76305.3,0.11,-0.00029,0.0,0.02152]
[1777513944943,79.36,76306.24,0.11,-0.00029,0.0,0.02148]
[1777513949981,79.36,76306.99,0.11,-0.00029,0.0,0.02145]
[1777513951991,79.36,76307.02,0.11,-0.00028,0.0,0.02107]
[1777513958034,79.36,76306.43,0.11,-0.00028,0.0,0.0211]
[1777513961056,79.36,76317.08,0.11,-0.00028,0.0,0.02062]
[1777513966089,79.36,76321.71,0.11,-0.00027,0.0,0.02042]
[1777513971125,79.36,76319.94,0.11,-0.00027,0.0,0.0205]
[1777513973819,79.36,76311.39,0.11,-0.00028,0.0,0.02088]
[1777513975153,79.36,76322.98,0.11,-0.00027,0.0,0.02036]
[1777513976160,79.36,76330.66,0.11,-0.00027,0.0,0.02003]
[1777513981194,79.36,76329.9,0.11,-0.00027,0.0,0.02006]
[1777513986230,79.36,76332.0,0.11,-0.00027,0.0,0.01997]
[1777513991266,79.36,76333.38,0.11,-0.00027,0.0,0.01991]
[1777513996301,79.36,76333.06,0.11,-0.00027,0.0,0.01993]
[1777514001336,79.36,76332.84,0.11,-0.00027,0.0,0.01994]
[1777514006371,79.36,76333.25,0.11,-0.00027,0.0,0.01992]
[1777514011406,79.36,76333.11,0.11,-0.00026,0.0,0.01958]
[1777514016444,79.36,76338.59,0.11,-0.00026,0.0,0.01935]
[1777514021476,79.36,76343.08,0.11,-0.00026,0.0,0.01916]
[1777514026511,79.36,76343.13,0.11,-0.00026,0.0,0.01916]
[1777514029532,79.36,76356.4,0.11,-0.00025,0.0,0.01862]
[1777514031546,79.36,76364.21,0.11,-0.00024,0.0,0.0183]
[1777514037588,79.36,76365.46,0.11,-0.00024,0.0,0.01825]
[1777514041618,79.36,76372.89,0.11,-0.00024,0.0,0.01796]
[1777514042624,79.36,76383.48,0.11,-0.00023,0.0,0.01755]
[1777514046662,79.36,76390.51,0.11,-0.00023,0.0,0.01729]
[1777514051688,79.36,76391.24,0.11,-0.00023,0.0,0.01726]
[1777514052694,79.36,76407.45,0.11,-0.00022,0.0,0.01666]
[1777514053700,79.36,76415.3,0.11,-0.00022,0.0,0.01638]
[1777514058739,79.36,76409.62,0.11,-0.00022,0.0,0.01658]
[1777514063775,79.36,76406.63,0.11,-0.00022,0.0,0.01669]
[1777514064781,79.36,76400.36,0.11,-0.00022,0.0,0.01692]
[1777514066795,79.36,76389.44,0.11,-0.00023,0.0,0.01733]
[1777514068809,79.36,76383.28,0.11,-0.00023,0.0,0.01756]
[1777514073845,79.36,76370.64,0.11,-0.00023,0.0,0.01773]
[1777514075860,79.36,76347.89,0.11,-0.00025,0.0,0.01863]
[1777514077874,79.36,76340.67,0.11,-0.00025,0.0,0.01892]
[1777514079887,79.36,76334.39,0.11,-0.00026,0.0,0.01918]
[1777514080895,79.36,76328.44,0.11,-0.00026,0.0,0.01943]
[1777514082909,79.36,76317.08,0.11,-0.00027,0.0,0.01991]
[1777514087944,79.36,76311.52,0.11,-0.00027,0.0,0.02015]
[1777514094994,79.36,76309.03,0.11,-0.00027,0.0,0.02026]
[1777514097007,79.36,76331.84,0.11,-0.00026,0.0,0.01929]
[1777514098016,79.36,76348.58,0.11,-0.00025,0.0,0.0186]
[1777514103049,79.36,76346.25,0.11,-0.00025,0.0,0.01869]
[1777514106073,79.36,76352.15,0.11,-0.00025,0.0,0.01846]
[1777514111108,79.36,76351.75,0.11,-0.00025,0.0,0.01847]
[1777514115136,79.36,76357.42,0.11,-0.00024,0.0,0.01825]
[1777514120171,79.36,76360.24,0.11,-0.00024,0.0,0.01813]
[1777514125208,79.36,76360.64,0.11,-0.00024,0.0,0.01812]
[1777514129236,79.36,76344.08,0.11,-0.00025,0.0,0.01878]
[1777514135006,79.36,76325.3,0.11,-0.00026,0.0,0.01922]
[1777514138300,79.36,76318.93,0.11,-0.00026,0.0,0.01948]
[1777514143336,79.36,76317.34,0.11,-0.00026,0.0,0.01955]
[1777514148371,79.36,76316.81,0.11,-0.00026,0.0,0.01957]
[1777514153406,79.36,76315.1,0.11,-0.00026,0.0,0.01964]
[1777514158440,79.36,76311.72,0.11,-0.00026,0.0,0.01979]
[1777514163475,79.36,76313.8,0.11,-0.00026,0.0,0.0197]
[1777514168512,79.36,76316.79,0.11,-0.00026,0.0,0.01957]
[1777514173547,79.36,76318.59,0.11,-0.00026,0.0,0.0195]
[1777514178583,79.36,76318.43,0.11,-0.00026,0.0,0.0195]
[1777514179589,79.36,76312.52,0.11,-0.00026,0.0,0.01975]
[1777514180596,79.36,76306.86,0.11,-0.00027,0.0,0.02]
[1777514185639,79.36,76301.02,0.11,-0.00027,0.0,0.02025]
[1777514186643,79.36,76289.84,0.11,-0.00028,0.0,0.02074]
[1777514187649,79.36,76279.83,0.11,-0.00029,0.0,0.0212]
[1777514193691,79.36,76275.88,0.11,-0.00028,0.0,0.021]
[1777514198726,79.36,76275.05,0.11,-0.00028,0.0,0.02104]
[1777514203760,79.36,76275.74,0.11,-0.00028,0.0,0.02101]
[1777514208802,79.36,76275.73,0.11,-0.00028,0.0,0.02101]
[1777514209809,79.36,76263.27,0.11,-0.00029,0.0,0.02158]
[1777514214845,79.36,76264.67,0.11,-0.00029,0.0,0.02152]
[1777514215851,79.36,76258.33,0.11,-0.00029,0.0,0.02181]
[1777514216859,79.36,76252.34,0.11,-0.0003,0.0,0.02209]
[1777514218874,79.36,76245.63,0.11,-0.0003,0.0,0.02241]
[1777514219880,79.36,76236.57,0.11,-0.00031,0.0,0.02285]
[1777514224915,79.36,76236.82,0.11,-0.00031,0.0,0.02284]
[1777514228943,79.36,76228.91,0.11,-0.00032,0.0,0.02323]
[1777514233980,79.36,76227.33,0.11,-0.00032,0.0,0.02331]
[1777514239013,79.36,76228.0,0.11,-0.00032,0.0,0.02328]
[1777514242035,79.36,76235.38,0.11,-0.00031,0.0,0.02291]
[1777514243042,79.36,76241.08,0.11,-0.00031,0.0,0.02263]
[1777514246064,79.36,76235.04,0.11,-0.00031,0.0,0.02293]
[1777514251098,79.36,76234.81,0.11,-0.00031,0.0,0.02254]
[1777514256133,79.36,76237.67,0.11,-0.0003,0.0,0.0224]
[1777514260161,79.36,76245.12,0.11,-0.0003,0.0,0.02205]
[1777514265214,79.36,76237.29,0.11,-0.0003,0.0,0.02242]
[1777514267214,79.36,76228.39,0.11,-0.00031,0.0,0.02286]
[1777514272250,79.36,76227.97,0.11,-0.00031,0.0,0.02288]
[1777514277284,79.36,76228.25,0.11,-0.00031,0.0,0.02286]
[1777514282320,79.36,76229.92,0.11,-0.00031,0.0,0.02278]
[1777514287355,79.36,76227.49,0.11,-0.00031,0.0,0.0229]
[1777514292391,79.36,76229.8,0.11,-0.00031,0.0,0.02279]
[1777514297425,79.36,76230.99,0.11,-0.00031,0.0,0.02273]
[1777514301453,79.36,76237.62,0.11,-0.0003,0.0,0.02241]
[1777514306489,79.36,76238.27,0.11,-0.0003,0.0,0.02238]
[1777514311524,79.36,76237.73,0.11,-0.0003,0.0,0.02201]
[1777514316559,79.36,76234.89,0.11,-0.0003,0.0,0.02215]
[1777514321594,79.36,76233.12,0.11,-0.0003,0.0,0.02223]
[1777514326630,79.36,76231.33,0.11,-0.0003,0.0,0.02232]
[1777514331665,79.36,76224.8,0.11,-0.00031,0.0,0.02263]
[1777514332685,79.36,76205.61,0.11,-0.00032,0.0,0.02358]
[1777514333690,79.36,76197.49,0.11,-0.00033,0.0,0.024]
[1777514336712,79.36,76204.06,0.11,-0.00032,0.0,0.02366]
[1777514341747,79.36,76203.36,0.11,-0.00032,0.0,0.0237]
[1777514345775,79.36,76196.51,0.11,-0.00033,0.0,0.02405]
[1777514350810,79.36,76196.49,0.11,-0.00033,0.0,0.02405]
[1777514354838,79.36,76189.14,0.11,-0.00033,0.0,0.02443]
[1777514356852,79.36,76183.03,0.11,-0.00034,0.0,0.02475]
[1777514361887,79.36,76184.77,0.11,-0.00034,0.0,0.02466]
[1777514366922,79.36,76189.31,0.11,-0.00033,0.0,0.02442]
[1777514371957,79.36,76195.0,0.11,-0.00032,0.0,0.02371]
[1777514376991,79.36,76197.49,0.11,-0.00032,0.0,0.02358]
[1777514382028,79.36,76198.3,0.11,-0.00032,0.0,0.02354]
[1777514387063,79.36,76200.73,0.11,-0.00032,0.0,0.02342]
[1777514392099,79.36,76201.66,0.11,-0.00032,0.0,0.02337]
[1777514397133,79.36,76203.35,0.11,-0.00032,0.0,0.02329]
[1777514402168,79.36,76202.88,0.11,-0.00032,0.0,0.02331]
[1777514405190,79.36,76208.92,0.11,-0.00031,0.0,0.02301]
[1777514410260,79.36,76217.85,0.11,-0.00031,0.0,0.02257]
[1777514412247,79.36,76229.5,0.11,-0.0003,0.0,0.02201]
[1777514417280,79.36,76227.27,0.11,-0.0003,0.0,0.02212]
[1777514418288,79.36,76219.71,0.11,-0.00031,0.0,0.02248]
[1777514420302,79.36,76213.75,0.11,-0.00031,0.0,0.02277]
[1777514425337,79.36,76215.41,0.11,-0.00031,0.0,0.02269]
[1777514430372,79.36,76216.82,0.11,-0.00031,0.0,0.02262]
[1777514431379,79.36,76217.26,0.11,-0.0003,0.0,0.02221]
[1777514436414,79.36,76217.03,0.11,-0.0003,0.0,0.02222]
[1777514441450,79.36,76216.37,0.11,-0.0003,0.0,0.02225]
[1777514443463,79.36,76224.78,0.11,-0.0003,0.0,0.02185]
[1777514448498,79.36,76230.45,0.11,-0.00029,0.0,0.02158]
[1777514453537,79.36,76230.54,0.11,-0.00029,0.0,0.02158]
[1777514458571,79.36,76227.71,0.11,-0.0003,0.0,0.02171]
[1777514463606,79.36,76228.76,0.11,-0.00029,0.0,0.02166]
[1777514468642,79.36,76232.7,0.11,-0.00029,0.0,0.02148]
[1777514469649,79.36,76238.33,0.11,-0.00029,0.0,0.02122]
[1777514474683,79.36,76243.24,0.11,-0.00028,0.0,0.02099]
[1777514479718,79.36,76248.44,0.11,-0.00028,0.0,0.02076]
[1777514484753,79.36,76246.96,0.11,-0.00028,0.0,0.02083]
[1777514489788,79.36,76246.46,0.11,-0.00028,0.0,0.02085]
[1777514494824,79.36,76237.81,0.11,-0.00028,0.0,0.02087]
[1777514497565,79.36,76244.14,0.11,-0.00028,0.0,0.02058]
[1777514502879,79.36,76243.13,0.11,-0.00028,0.0,0.02063]
[1777514507920,79.36,76246.0,0.11,-0.00028,0.0,0.0205]
[1777514509928,79.36,76258.14,0.11,-0.00027,0.0,0.01996]
[1777514511943,79.36,76264.51,0.11,-0.00027,0.0,0.01969]
[1777514516977,79.36,76261.46,0.11,-0.00027,0.0,0.01982]
[1777514518991,79.36,76255.76,0.11,-0.00027,0.0,0.02007]
[1777514523024,79.36,76273.62,0.11,-0.00026,0.0,0.0193]
[1777514528058,79.36,76274.19,0.11,-0.00026,0.0,0.01928]
[1777514533095,79.36,76269.33,0.11,-0.00026,0.0,0.01948]
[1777514538133,79.36,76270.47,0.11,-0.00026,0.0,0.01944]
[1777514543166,79.36,76272.36,0.11,-0.00026,0.0,0.01936]
[1777514548202,79.36,76273.1,0.11,-0.00026,0.0,0.01932]
[1777514551221,79.36,76273.49,0.11,-0.00026,0.0,0.01896]
[1777514556257,79.36,76275.91,0.11,-0.00025,0.0,0.01886]
[1777514558271,79.36,76283.41,0.11,-0.00025,0.0,0.01855]
[1777514563306,79.36,76284.4,0.11,-0.00025,0.0,0.01851]
[1777514568341,79.36,76286.09,0.11,-0.00025,0.0,0.01844]
[1777514573377,79.36,76284.71,0.11,-0.00025,0.0,0.0185]
[1777514578412,79.36,76284.08,0.11,-0.00025,0.0,0.01853]
[1777514581465,79.36,76293.28,0.11,-0.00024,0.0,0.01816]
[1777514584481,79.36,76299.65,0.11,-0.00024,0.0,0.0179]
[1777514589517,79.36,76295.27,0.11,-0.00024,0.0,0.01808]
[1777514594551,79.36,76295.98,0.11,-0.00024,0.0,0.01805]
[1777514599586,79.36,76294.92,0.11,-0.00024,0.0,0.01809]
[1777514604621,79.36,76293.56,0.11,-0.00024,0.0,0.01814]
[1777514609655,79.36,76290.16,0.11,-0.00025,0.0,0.01828]
[1777514614691,79.36,76281.99,0.11,-0.00025,0.0,0.01827]
[1777514619725,79.36,76285.44,0.11,-0.00024,0.0,0.01813]
[1777514624761,79.36,76278.26,0.11,-0.00025,0.0,0.01842]
[1777514628503,79.36,76266.04,0.11,-0.00026,0.0,0.01892]
[1777514629802,79.36,76257.92,0.11,-0.00026,0.0,0.01926]
[1777514632820,79.36,76249.38,0.11,-0.00027,0.0,0.01963]
[1777514638573,79.36,76252.47,0.11,-0.00026,0.0,0.0195]
[1777514643898,79.36,76255.86,0.11,-0.00026,0.0,0.01935]
[1777514646918,79.36,76262.62,0.11,-0.00026,0.0,0.01907]
[1777514651959,79.36,76254.0,0.11,-0.00026,0.0,0.01943]
[1777514656988,79.36,76255.22,0.11,-0.00026,0.0,0.01938]
[1777514662023,79.36,76255.79,0.11,-0.00026,0.0,0.01935]
[1777514667057,79.36,76260.41,0.11,-0.00026,0.0,0.01916]
[1777514671086,79.36,76261.32,0.11,-0.00025,0.0,0.01877]
[1777514676120,79.36,76265.62,0.11,-0.00025,0.0,0.0186]
[1777514679141,79.36,76271.35,0.11,-0.00025,0.0,0.01837]
[1777514684178,79.36,76266.82,0.11,-0.00025,0.0,0.01855]
[1777514685184,79.36,76260.69,0.11,-0.00025,0.0,0.0188]
[1777514686193,79.36,76245.73,0.11,-0.00026,0.0,0.01943]
[1777514687198,79.36,76238.4,0.11,-0.00027,0.0,0.01974]
[1777514692232,79.36,76236.56,0.11,-0.00027,0.0,0.01982]
[1777514697269,79.36,76237.55,0.11,-0.00027,0.0,0.01978]
[1777514702304,79.36,76235.25,0.11,-0.00027,0.0,0.01988]
[1777514707338,79.36,76237.98,0.11,-0.00027,0.0,0.01976]
[1777514712376,79.36,76239.29,0.11,-0.00027,0.0,0.0197]
[1777514715395,79.36,76232.93,0.11,-0.00027,0.0,0.01998]
[1777514719423,79.36,76225.68,0.11,-0.00028,0.0,0.0203]
[1777514724458,79.36,76225.18,0.11,-0.00028,0.0,0.02032]
[1777514729495,79.36,76220.9,0.11,-0.00028,0.0,0.02051]
[1777514731506,79.36,76220.78,0.11,-0.00027,0.0,0.02015]
[1777514736542,79.36,76218.53,0.11,-0.00028,0.0,0.02025]
[1777514741578,79.36,76224.63,0.11,-0.00027,0.0,0.01998]
[1777514744603,79.36,76230.52,0.11,-0.00027,0.0,0.01972]
[1777514751653,79.36,76234.47,0.11,-0.00027,0.0,0.01955]
[1777514756687,79.36,76232.58,0.11,-0.00027,0.0,0.01963]
[1777514761724,79.36,76235.05,0.11,-0.00027,0.0,0.01953]
[1777514766761,79.36,76236.64,0.11,-0.00026,0.0,0.01946]
[1777514771794,79.36,76238.88,0.11,-0.00026,0.0,0.01937]
[1777514776829,79.36,76238.44,0.11,-0.00026,0.0,0.01938]
[1777514781864,79.36,76236.43,0.11,-0.00026,0.0,0.01947]
[1777514786899,79.36,76241.35,0.11,-0.00026,0.0,0.01926]
[1777514791651,79.36,76240.64,0.11,-0.00026,0.0,0.01894]
[1777514796975,79.36,76245.43,0.11,-0.00025,0.0,0.01874]
[1777514802004,79.36,76245.49,0.11,-0.00025,0.0,0.01874]
[1777514808045,79.36,76245.88,0.11,-0.00025,0.0,0.01872]
[1777514813081,79.36,76247.29,0.11,-0.00025,0.0,0.01866]
[1777514814089,79.36,76253.55,0.11,-0.00025,0.0,0.01841]
[1777514819122,79.36,76246.56,0.11,-0.00025,0.0,0.01869]
[1777514824159,79.36,76252.53,0.11,-0.00025,0.0,0.01845]
[1777514829194,79.36,76248.53,0.11,-0.00025,0.0,0.01861]
[1777514831208,79.36,76242.38,0.11,-0.00026,0.0,0.01887]
[1777514835235,79.36,76235.62,0.11,-0.00026,0.0,0.01915]
[1777514836243,79.36,76224.92,0.11,-0.00027,0.0,0.01961]
[1777514841278,79.36,76221.69,0.11,-0.00027,0.0,0.01975]
[1777514844301,79.36,76227.59,0.11,-0.00027,0.0,0.01949]
[1777514849334,79.36,76228.6,0.11,-0.00026,0.0,0.01945]
[1777514851348,79.36,76228.24,0.11,-0.00026,0.0,0.01911]
[1777514856384,79.36,76225.53,0.11,-0.00026,0.0,0.01922]
[1777514861418,79.36,76243.47,0.11,-0.00025,0.0,0.01848]
[1777514862426,79.36,76251.81,0.11,-0.00025,0.0,0.01814]
[1777514867461,79.36,76252.04,0.11,-0.00025,0.0,0.01813]
[1777514872495,79.36,76251.52,0.11,-0.00025,0.0,0.01815]
[1777514877535,79.36,76251.48,0.11,-0.00025,0.0,0.01815]
[1777514882571,79.36,76250.56,0.11,-0.00025,0.0,0.01819]
[1777514887606,79.36,76251.35,0.11,-0.00025,0.0,0.01816]
[1777514892640,79.36,76256.33,0.11,-0.00024,0.0,0.01796]
[1777514897678,79.36,76253.81,0.11,-0.00024,0.0,0.01806]
[1777514902711,79.36,76252.36,0.11,-0.00025,0.0,0.01812]
[1777514907747,79.36,76257.25,0.11,-0.00024,0.0,0.01792]
[1777514910768,79.36,76249.02,0.11,-0.00025,0.0,0.01825]
[1777514911774,79.36,76248.25,0.11,-0.00024,0.0,0.01795]
[1777514916811,79.36,76247.56,0.11,-0.00024,0.0,0.01797]
[1777514921845,79.36,76249.1,0.11,-0.00024,0.0,0.01791]
[1777514926880,79.36,76247.35,0.11,-0.00024,0.0,0.01798]
[1777514931916,79.36,76247.63,0.11,-0.00024,0.0,0.01797]
[1777514935945,79.36,76240.48,0.11,-0.00025,0.0,0.01826]
[1777514936953,79.36,76232.84,0.11,-0.00025,0.0,0.01857]
[1777514941986,79.36,76228.78,0.11,-0.00026,0.0,0.01874]
[1777514947024,79.36,76230.3,0.11,-0.00025,0.0,0.01867]
[1777514952775,79.36,76239.21,0.11,-0.00025,0.0,0.01831]
[1777514958102,79.36,76242.05,0.11,-0.00025,0.0,0.01819]
[1777514963137,79.36,76240.19,0.11,-0.00025,0.0,0.01827]
[1777514968176,79.36,76240.61,0.11,-0.00025,0.0,0.01825]
[1777514971197,79.36,76242.58,0.11,-0.00024,0.0,0.01784]
[1777514974218,79.36,76249.51,0.11,-0.00024,0.0,0.01756]
[1777514978247,79.36,76256.52,0.11,-0.00023,0.0,0.01729]
[1777514983282,79.36,76259.02,0.11,-0.00023,0.0,0.0172]
[1777514988318,79.36,76257.42,0.11,-0.00023,0.0,0.01726]
[1777514993353,79.36,76256.27,0.11,-0.00023,0.0,0.0173]
[1777514998388,79.36,76264.44,0.11,-0.00023,0.0,0.01699]
[1777515003424,79.36,76264.95,0.11,-0.00023,0.0,0.01697]
[1777515006444,79.36,76257.2,0.11,-0.00023,0.0,0.01727]
[1777515012486,79.36,76255.04,0.11,-0.00024,0.0,0.01735]
[1777515017521,79.36,76254.15,0.11,-0.00024,0.0,0.01738]
[1777515022557,79.36,76257.34,0.11,-0.00023,0.0,0.01726]
[1777515027592,79.36,76262.12,0.11,-0.00023,0.0,0.01708]
[1777515031620,79.36,76262.15,0.11,-0.00023,0.0,0.01676]
[1777515036655,79.36,76260.59,0.11,-0.00023,0.0,0.01682]
[1777515041690,79.36,76260.36,0.11,-0.00023,0.0,0.01682]
[1777515045719,79.36,76274.28,0.11,-0.00022,0.0,0.01631]
[1777515047732,79.36,76280.55,0.11,-0.00022,0.0,0.01608]
[1777515053774,79.36,76280.43,0.11,-0.00022,0.0,0.01609]
[1777515058808,79.36,76282.23,0.11,-0.00022,0.0,0.01602]
[1777515061830,79.36,76289.47,0.11,-0.00021,0.0,0.01576]
[1777515066866,79.36,76302.87,0.11,-0.00021,0.0,0.01529]
[1777515071901,79.36,76302.74,0.11,-0.00021,0.0,0.0153]
[1777515076935,79.36,76300.92,0.11,-0.00021,0.0,0.01536]
[1777515081971,79.36,76304.89,0.11,-0.0002,0.0,0.01523]
[1777515087006,79.36,76305.24,0.11,-0.0002,0.0,0.01521]
[1777515091034,79.36,76304.32,0.11,-0.0002,0.0,0.01495]
[1777515096069,79.36,76307.41,0.11,-0.0002,0.0,0.01485]
[1777515101104,79.36,76307.28,0.11,-0.0002,0.0,0.01485]
[1777515102147,79.36,76307.28,0.11,-0.0002,0.0,0.01485]
[1777515102172,79.36,76304.13,0.11,-0.0002,0.0,0.01496]
[1777515108154,79.36,76308.31,0.11,-0.0002,0.0,0.01482]
[1777515113188,79.36,76311.86,0.11,-0.0002,0.0,0.0147]
[1777515115825,79.36,76312.28,0.11,-0.0002,0.0,0.01469]
[1777515116210,79.36,76312.16,0.11,-0.0002,0.0,0.01469]
[1777515121243,79.36,76297.8,0.11,-0.0002,0.0,0.01518]
[1777515122251,79.36,76291.54,0.11,-0.00021,0.0,0.01539]
[1777515127285,79.36,76294.57,0.11,-0.00021,0.0,0.01529]
[1777515132322,79.36,76294.98,0.11,-0.00021,0.0,0.01527]
[1777515135344,79.36,76289.45,0.11,-0.00021,0.0,0.01546]
[1777515140379,79.36,76283.24,0.11,-0.00021,0.0,0.01568]
[1777515141387,79.36,76276.02,0.11,-0.00022,0.0,0.01594]
[1777515146422,79.36,76273.16,0.11,-0.00022,0.0,0.01604]
[1777515151457,79.36,76271.63,0.11,-0.00021,0.0,0.01579]
[1777515156491,79.36,76270.3,0.11,-0.00021,0.0,0.01584]
[1777515161528,79.36,76269.26,0.11,-0.00021,0.0,0.01588]
[1777515164271,79.36,76277.41,0.11,-0.00021,0.0,0.01559]
[1777515169582,79.36,76280.02,0.11,-0.00021,0.0,0.01549]
[1777515174617,79.36,76278.05,0.11,-0.00021,0.0,0.01556]
[1777515179652,79.36,76273.57,0.11,-0.00021,0.0,0.01572]
[1777515184688,79.36,76272.22,0.11,-0.00021,0.0,0.01577]
[1777515189722,79.36,76275.3,0.11,-0.00021,0.0,0.01566]
[1777515194758,79.36,76272.55,0.11,-0.00021,0.0,0.01576]
[1777515199792,79.36,76271.12,0.11,-0.00021,0.0,0.01581]
[1777515204550,79.36,76265.32,0.11,-0.00022,0.0,0.01602]
[1777515207850,79.36,76257.9,0.11,-0.00022,0.0,0.01629]
[1777515210873,79.36,76250.17,0.11,-0.00022,0.0,0.01657]
[1777515215906,79.36,76241.64,0.11,-0.00023,0.0,0.01657]
[1777515220942,79.36,76241.56,0.11,-0.00023,0.0,0.01657]
[1777515225976,79.36,76245.43,0.11,-0.00022,0.0,0.01643]
[1777515232021,79.36,76244.69,0.11,-0.00022,0.0,0.01646]
[1777515237059,79.36,76245.23,0.11,-0.00022,0.0,0.01644]
[1777515242089,79.36,76246.49,0.11,-0.00022,0.0,0.01639]
[1777515247124,79.36,76247.29,0.11,-0.00022,0.0,0.01636]
[1777515252159,79.36,76248.53,0.11,-0.00022,0.0,0.01632]
[1777515255180,79.36,76256.44,0.11,-0.00022,0.0,0.01603]
[1777515260215,79.36,76257.64,0.11,-0.00022,0.0,0.01599]
[1777515265250,79.36,76261.08,0.11,-0.00021,0.0,0.01586]
[1777515270285,79.36,76258.88,0.11,-0.00022,0.0,0.01594]
[1777515271292,79.36,76258.95,0.11,-0.00021,0.0,0.01563]
[1777515276327,79.36,76260.88,0.11,-0.00021,0.0,0.01557]
[1777515281362,79.36,76260.41,0.11,-0.00021,0.0,0.01558]
[1777515286397,79.36,76258.94,0.11,-0.00021,0.0,0.01563]
[1777515291435,79.36,76262.17,0.11,-0.00021,0.0,0.01552]
[1777515296467,79.36,76266.91,0.11,-0.00021,0.0,0.01536]
[1777515301503,79.36,76266.27,0.11,-0.00021,0.0,0.01538]
[1777515302509,79.36,76254.09,0.11,-0.00021,0.0,0.01581]
[1777515303517,79.36,76245.49,0.11,-0.00022,0.0,0.01612]
[1777515309558,79.36,76245.41,0.11,-0.00022,0.0,0.01612]
[1777515315320,79.36,76245.42,0.11,-0.00022,0.0,0.01612]
[1777515320635,79.36,76244.83,0.11,-0.00022,0.0,0.01614]
[1777515325681,79.36,76244.96,0.11,-0.00022,0.0,0.01614]
[1777515331713,79.36,76245.57,0.11,-0.00021,0.0,0.01581]
[1777515336747,79.36,76246.02,0.11,-0.00021,0.0,0.01579]
[1777515341783,79.36,76249.65,0.11,-0.00021,0.0,0.01566]
[1777515346820,79.36,76248.16,0.11,-0.00021,0.0,0.01571]
[1777515347827,79.36,76239.69,0.11,-0.00022,0.0,0.01602]
[1777515352862,79.36,76235.9,0.11,-0.00022,0.0,0.01615]
[1777515357896,79.36,76237.68,0.11,-0.00022,0.0,0.01609]
[1777515362932,79.36,76237.92,0.11,-0.00022,0.0,0.01608]
[1777515364947,79.36,76245.65,0.11,-0.00021,0.0,0.0158]
[1777515369981,79.36,76251.0,0.11,-0.00021,0.0,0.01561]
[1777515375016,79.36,76253.48,0.11,-0.00021,0.0,0.01552]
[1777515380051,79.36,76256.37,0.11,-0.00021,0.0,0.01542]
[1777515385086,79.36,76260.7,0.11,-0.00021,0.0,0.01527]
[1777515390126,79.36,76267.89,0.11,-0.0002,0.0,0.01503]
[1777515391133,79.36,76270.15,0.11,-0.0002,0.0,0.01466]
[1777515396168,79.36,76273.28,0.11,-0.0002,0.0,0.01455]
[1777515399189,79.36,76282.26,0.11,-0.00019,0.0,0.01426]
[1777515403217,79.36,76290.28,0.11,-0.00019,0.0,0.014]
[1777515408252,79.36,76292.4,0.11,-0.00019,0.0,0.01393]
[1777515413286,79.36,76290.13,0.11,-0.00019,0.0,0.01401]
[1777515418321,79.36,76294.34,0.11,-0.00019,0.0,0.01387]
[1777515423358,79.36,76295.6,0.11,-0.00019,0.0,0.01383]
[1777515426378,79.36,76301.57,0.11,-0.00018,0.0,0.01364]
[1777515431413,79.36,76301.92,0.11,-0.00018,0.0,0.01363]
[1777515433428,79.36,76292.6,0.11,-0.00019,0.0,0.01393]
[1777515438462,79.36,76291.08,0.11,-0.00019,0.0,0.01398]
[1777515442491,79.36,76285.09,0.11,-0.00019,0.0,0.01417]
[1777515447525,79.36,76279.95,0.11,-0.00019,0.0,0.01434]
[1777515451554,79.36,76284.07,0.11,-0.00019,0.0,0.01392]
[1777515456589,79.36,76284.31,0.11,-0.00019,0.0,0.01391]
[1777515461624,79.36,76283.85,0.11,-0.00019,0.0,0.01393]
[1777515464646,79.36,76268.86,0.11,-0.0002,0.0,0.01442]
[1777515469680,79.36,76263.76,0.11,-0.0002,0.0,0.01458]
[1777515471411,79.36,76251.08,0.11,-0.0002,0.0,0.01501]
[1777515476729,79.36,76250.09,0.11,-0.0002,0.0,0.01505]
[1777515481763,79.36,76245.0,0.11,-0.00021,0.0,0.01522]
[1777515482771,79.36,76237.97,0.11,-0.00021,0.0,0.01547]
[1777515487806,79.36,76234.28,0.11,-0.00021,0.0,0.0156]
[1777515492840,79.36,76235.21,0.11,-0.00021,0.0,0.01556]
[1777515494855,79.36,76242.03,0.11,-0.00021,0.0,0.01532]
[1777515499891,79.36,76241.85,0.11,-0.00021,0.0,0.01533]
[1777515504924,79.36,76241.18,0.11,-0.00021,0.0,0.01535]
[1777515506938,79.36,76234.68,0.11,-0.00021,0.0,0.01558]
[1777515511974,79.36,76233.0,0.11,-0.00021,0.0,0.01534]
[1777515517009,79.36,76230.15,0.11,-0.00021,0.0,0.01544]
[1777515522046,79.36,76230.92,0.11,-0.00021,0.0,0.01541]
[1777515527083,79.36,76230.98,0.11,-0.00021,0.0,0.01541]
[1777515532116,79.36,76231.55,0.11,-0.00021,0.0,0.01539]
[1777515537150,79.36,76231.54,0.11,-0.00021,0.0,0.01539]
[1777515542186,79.36,76231.72,0.11,-0.00021,0.0,0.01538]
[1777515545207,79.36,76226.24,0.11,-0.00021,0.0,0.01558]
[1777515550242,79.36,76226.81,0.11,-0.00021,0.0,0.01556]
[1777515555276,79.36,76224.89,0.11,-0.00021,0.0,0.01562]
[1777515560312,79.36,76223.84,0.11,-0.00021,0.0,0.01566]
[1777515565347,79.36,76223.72,0.11,-0.00021,0.0,0.01567]
[1777515570383,79.36,76225.11,0.11,-0.00021,0.0,0.01562]
[1777515571389,79.36,76224.46,0.11,-0.00021,0.0,0.01534]
[1777515576424,79.36,76226.09,0.11,-0.00021,0.0,0.01528]
[1777515581459,79.36,76227.23,0.11,-0.00021,0.0,0.01524]
[1777515586494,79.36,76227.01,0.11,-0.00021,0.0,0.01525]
[1777515589515,79.36,76218.41,0.11,-0.00021,0.0,0.01555]
[1777515594550,79.36,76219.43,0.11,-0.00021,0.0,0.01551]
[1777515599585,79.36,76220.64,0.11,-0.00021,0.0,0.01547]
[1777515604620,79.36,76214.85,0.11,-0.00021,0.0,0.01568]
[1777515609657,79.36,76212.39,0.11,-0.00022,0.0,0.01576]
[1777515614690,79.36,76216.78,0.11,-0.00021,0.0,0.01561]
[1777515619724,79.36,76213.68,0.11,-0.00022,0.0,0.01572]
[1777515623756,79.36,76201.57,0.11,-0.00022,0.0,0.01616]
[1777515625767,79.36,76180.86,0.11,-0.00023,0.0,0.01693]
[1777515626774,79.36,76172.74,0.11,-0.00024,0.0,0.01725]
[1777515627804,79.36,76164.63,0.11,-0.00024,0.0,0.01757]
[1777515632831,79.36,76160.94,0.11,-0.00024,0.0,0.01737]
[1777515637857,79.36,76162.65,0.11,-0.00024,0.0,0.01731]
[1777515642891,79.36,76164.98,0.11,-0.00024,0.0,0.01722]
[1777515644907,79.36,76150.51,0.11,-0.00025,0.0,0.01779]
[1777515645913,79.36,76142.24,0.11,-0.00025,0.0,0.01812]
[1777515650947,79.36,76141.29,0.11,-0.00025,0.0,0.01816]
[1777515652681,79.36,76133.99,0.11,-0.00026,0.0,0.01846]
[1777515657997,79.36,76132.99,0.11,-0.00026,0.0,0.0185]
[1777515663038,79.36,76130.68,0.11,-0.00026,0.0,0.0186]
[1777515668077,79.36,76119.83,0.11,-0.00027,0.0,0.01906]
[1777515673112,79.36,76121.94,0.11,-0.00026,0.0,0.01897]
[1777515678146,79.36,76123.96,0.11,-0.00026,0.0,0.01888]
[1777515682175,79.36,76133.32,0.11,-0.00026,0.0,0.01849]
[1777515687209,79.36,76130.85,0.11,-0.00026,0.0,0.01859]
[1777515692245,79.36,76125.34,0.11,-0.00026,0.0,0.01847]
[1777515697279,79.36,76122.68,0.11,-0.00026,0.0,0.01858]
[1777515701332,79.36,76128.31,0.11,-0.00025,0.0,0.01834]
[1777515703348,79.36,76138.73,0.11,-0.00025,0.0,0.01792]
[1777515704353,79.36,76132.3,0.11,-0.00025,0.0,0.01818]
[1777515709398,79.36,76131.89,0.11,-0.00025,0.0,0.0182]
[1777515714427,79.36,76131.59,0.11,-0.00025,0.0,0.01821]
[1777515719462,79.36,76132.0,0.11,-0.00025,0.0,0.01819]
[1777515724498,79.36,76129.95,0.11,-0.00025,0.0,0.01828]
[1777515729532,79.36,76133.3,0.11,-0.00025,0.0,0.01814]
[1777515734567,79.36,76136.92,0.11,-0.00025,0.0,0.01799]
[1777515739601,79.36,76140.25,0.11,-0.00025,0.0,0.01786]
[1777515744637,79.36,76140.28,0.11,-0.00025,0.0,0.01786]
[1777515749671,79.36,76140.12,0.11,-0.00025,0.0,0.01786]
[1777515751686,79.36,76140.23,0.11,-0.00024,0.0,0.01751]
[1777515756722,79.36,76140.93,0.11,-0.00024,0.0,0.01749]
[1777515761755,79.36,76134.89,0.11,-0.00025,0.0,0.01773]
[1777515766794,79.36,76130.59,0.11,-0.00025,0.0,0.0179]
[1777515771829,79.36,76138.51,0.11,-0.00024,0.0,0.01758]
[1777515776864,79.36,76138.22,0.11,-0.00024,0.0,0.01759]
[1777515781899,79.36,76140.15,0.11,-0.00024,0.0,0.01752]
[1777515786931,79.36,76143.23,0.11,-0.00024,0.0,0.0174]
[1777515791969,79.36,76142.38,0.11,-0.00024,0.0,0.01743]
[1777515797004,79.36,76142.41,0.11,-0.00024,0.0,0.01743]
[1777515802039,79.36,76146.51,0.11,-0.00024,0.0,0.01727]
[1777515807074,79.36,76149.86,0.11,-0.00024,0.0,0.01714]
[1777515811102,79.36,76149.55,0.11,-0.00023,0.0,0.01682]
[1777515816137,79.36,76149.54,0.11,-0.00023,0.0,0.01682]
[1777515821172,79.36,76152.54,0.11,-0.00023,0.0,0.0167]
[1777515826207,79.36,76151.61,0.11,-0.00023,0.0,0.01674]
[1777515827213,79.36,76157.26,0.11,-0.00023,0.0,0.01652]
[1777515832258,79.36,76168.79,0.11,-0.00022,0.0,0.01609]
[1777515837285,79.36,76172.54,0.11,-0.00022,0.0,0.01596]
[1777515839299,79.36,76166.19,0.11,-0.00022,0.0,0.01619]
[1777515843328,79.36,76160.57,0.11,-0.00023,0.0,0.0164]
[1777515848363,79.36,76154.36,0.11,-0.00023,0.0,0.01663]
[1777515853397,79.36,76153.43,0.11,-0.00023,0.0,0.01667]
[1777515856419,79.36,76162.09,0.11,-0.00023,0.0,0.01634]
[1777515861454,79.36,76172.05,0.11,-0.00022,0.0,0.01597]
[1777515862461,79.36,76177.82,0.11,-0.00022,0.0,0.01577]
[1777515865482,79.36,76171.24,0.11,-0.00022,0.0,0.016]
[1777515870517,79.36,76176.68,0.11,-0.00022,0.0,0.01581]
[1777515871525,79.36,76177.04,0.11,-0.00021,0.0,0.01548]
[1777515874546,79.36,76186.73,0.11,-0.00021,0.0,0.01514]
[1777515876560,79.36,76193.16,0.11,-0.00021,0.0,0.01492]
[1777515879581,79.36,76198.87,0.11,-0.0002,0.0,0.01472]
[1777515882602,79.36,76206.33,0.11,-0.0002,0.0,0.01447]
[1777515883609,79.36,76212.56,0.11,-0.0002,0.0,0.01427]
[1777515887641,79.36,76223.23,0.11,-0.00019,0.0,0.01392]
[1777515889655,79.36,76228.97,0.11,-0.00019,0.0,0.01374]
[1777515894689,79.36,76230.71,0.11,-0.00019,0.0,0.01368]
[1777515896704,79.36,76218.85,0.11,-0.00019,0.0,0.01406]
[1777515901740,79.36,76213.97,0.11,-0.00019,0.0,0.01422]
[1777515906774,79.36,76213.77,0.11,-0.00019,0.0,0.01423]
[1777515907781,79.36,76203.38,0.11,-0.0002,0.0,0.01457]
[1777515909795,79.36,76193.04,0.11,-0.00021,0.0,0.01492]
[1777515914832,79.36,76193.5,0.11,-0.0002,0.0,0.01491]
[1777515919865,79.36,76195.33,0.11,-0.0002,0.0,0.01485]
[1777515924900,79.36,76195.6,0.11,-0.0002,0.0,0.01484]
[1777515926913,79.36,76189.2,0.11,-0.00021,0.0,0.01506]
[1777515929934,79.36,76181.74,0.11,-0.00021,0.0,0.01532]
[1777515931948,79.36,76181.34,0.11,-0.00021,0.0,0.01503]
[1777515936985,79.36,76183.39,0.11,-0.00021,0.0,0.01496]
[1777515942019,79.36,76183.28,0.11,-0.00021,0.0,0.01496]
[1777515946048,79.36,76175.82,0.11,-0.00021,0.0,0.01522]
[1777515951083,79.36,76176.04,0.11,-0.00021,0.0,0.01521]
[1777515956118,79.36,76173.95,0.11,-0.00021,0.0,0.01529]
[1777515961153,79.36,76175.93,0.11,-0.00021,0.0,0.01522]
[1777515964964,79.36,76181.31,0.11,-0.00021,0.0,0.01503]
[1777515966188,79.36,76175.54,0.11,-0.00021,0.0,0.01523]
[1777515971223,79.36,76171.75,0.11,-0.00021,0.0,0.01536]
[1777515973237,79.36,76162.33,0.11,-0.00022,0.0,0.0157]
[1777515979278,79.36,76156.77,0.11,-0.00022,0.0,0.0159]
[1777515980678,79.36,76156.77,0.11,-0.00022,0.0,0.0159]
[1777515980774,79.36,76155.96,0.11,-0.00022,0.0,0.01593]
[1777515986328,79.36,76155.87,0.11,-0.00022,0.0,0.01593]
[1777515991364,79.36,76158.61,0.11,-0.00021,0.0,0.01552]
[1777515996399,79.36,76154.71,0.11,-0.00022,0.0,0.01566]
[1777516001434,79.36,76157.33,0.11,-0.00022,0.0,0.01557]
[1777516006469,79.36,76157.62,0.11,-0.00022,0.0,0.01556]
[1777516011504,79.36,76162.3,0.11,-0.00021,0.0,0.01539]
[1777516016539,79.36,76157.42,0.11,-0.00022,0.0,0.01556]
[1777516021573,79.36,76157.08,0.11,-0.00022,0.0,0.01558]
[1777516026582,79.36,76158.22,0.11,-0.00021,0.0,0.01553]
[1777516026673,79.36,76157.88,0.11,-0.00022,0.0,0.01555]
[1777516031644,79.36,76151.06,0.11,-0.00022,0.0,0.01579]
[1777516034664,79.36,76139.3,0.11,-0.00023,0.0,0.01622]
[1777516036680,79.36,76117.1,0.11,-0.00024,0.0,0.01707]
[1777516037687,79.36,76104.8,0.11,-0.00025,0.0,0.01756]
[1777516042721,79.36,76106.94,0.11,-0.00024,0.0,0.01747]
[1777516046748,79.36,76113.29,0.11,-0.00024,0.0,0.01722]
[1777516051784,79.36,76109.62,0.11,-0.00024,0.0,0.01703]
[1777516056819,79.36,76108.59,0.11,-0.00024,0.0,0.01707]
[1777516061853,79.36,76109.68,0.11,-0.00024,0.0,0.01702]
[1777516066892,79.36,76113.71,0.11,-0.00024,0.0,0.01687]
[1777516071924,79.36,76113.75,0.11,-0.00024,0.0,0.01687]
[1777516076962,79.36,76115.97,0.11,-0.00023,0.0,0.01678]
[1777516081998,79.36,76115.23,0.11,-0.00023,0.0,0.01681]
[1777516087033,79.36,76114.21,0.11,-0.00023,0.0,0.01685]
[1777516092069,79.36,76117.68,0.11,-0.00023,0.0,0.01671]
[1777516097105,79.36,76116.79,0.11,-0.00023,0.0,0.01675]
[1777516101132,79.36,76122.42,0.11,-0.00023,0.0,0.01653]
[1777516106168,79.36,76123.54,0.11,-0.00023,0.0,0.01649]
[1777516111202,79.36,76128.7,0.11,-0.00022,0.0,0.01597]
[1777516116237,79.36,76129.72,0.11,-0.00022,0.0,0.01594]
[1777516121274,79.36,76130.07,0.11,-0.00022,0.0,0.01592]
[1777516126308,79.36,76130.15,0.11,-0.00022,0.0,0.01592]
[1777516131345,79.36,76129.31,0.11,-0.00022,0.0,0.01595]
[1777516133358,79.36,76122.91,0.11,-0.00023,0.0,0.01619]
[1777516138393,79.36,76123.19,0.11,-0.00023,0.0,0.01618]
[1777516143428,79.36,76124.94,0.11,-0.00022,0.0,0.01611]
[1777516147456,79.36,76130.87,0.11,-0.00022,0.0,0.01589]
[1777516152491,79.36,76130.96,0.11,-0.00022,0.0,0.01589]
[1777516157526,79.36,76131.19,0.11,-0.00022,0.0,0.01588]
[1777516162562,79.36,76131.28,0.11,-0.00022,0.0,0.01588]
[1777516167596,79.36,76132.43,0.11,-0.00022,0.0,0.01584]
[1777516171624,79.36,76132.65,0.11,-0.00022,0.0,0.01551]
[1777516176661,79.36,76128.42,0.11,-0.00022,0.0,0.01567]
[1777516178673,79.36,76120.11,0.11,-0.00022,0.0,0.01597]
[1777516183708,79.36,76118.86,0.11,-0.00022,0.0,0.01602]
[1777516188743,79.36,76119.03,0.11,-0.00022,0.0,0.01601]
[1777516192771,79.36,76113.56,0.11,-0.00023,0.0,0.01621]
[1777516197810,79.36,76096.25,0.11,-0.00024,0.0,0.01687]
[1777516198816,79.36,76075.82,0.11,-0.00025,0.0,0.01768]
[1777516199823,79.36,76081.72,0.11,-0.00024,0.0,0.01744]
[1777516204859,79.36,76078.96,0.11,-0.00025,0.0,0.01755]
[1777516209897,79.36,76071.86,0.11,-0.00025,0.0,0.01784]
[1777516210902,79.36,76066.46,0.11,-0.00025,0.0,0.01806]
[1777516215936,79.36,76063.59,0.11,-0.00026,0.0,0.01818]
[1777516220972,79.36,76060.22,0.11,-0.00026,0.0,0.01832]
[1777516223994,79.36,76048.26,0.11,-0.00027,0.0,0.01883]
[1777516225010,79.36,76041.53,0.11,-0.00027,0.0,0.01912]
[1777516226007,79.36,76031.49,0.11,-0.00028,0.0,0.01956]
[1777516229052,79.36,76007.83,0.11,-0.00029,0.0,0.02064]
[1777516231057,79.36,75979.34,0.11,-0.00031,0.0,0.02159]
[1777516232064,79.36,75965.0,0.11,-0.00032,0.0,0.0223]
[1777516234077,79.36,75957.35,0.11,-0.00033,0.0,0.02269]
[1777516235090,79.36,75951.97,0.11,-0.00033,0.0,0.02296]
[1777516236095,79.36,75942.99,0.11,-0.00034,0.0,0.02343]
[1777516237103,79.36,75916.33,0.11,-0.00036,0.0,0.02487]
[1777516238111,79.36,75903.9,0.11,-0.00037,0.0,0.02557]
[1777516242139,79.36,75916.08,0.11,-0.00036,0.0,0.02488]
[1777516244152,79.36,75900.56,0.11,-0.00037,0.0,0.02576]
[1777516245159,79.36,75893.87,0.11,-0.00038,0.0,0.02614]
[1777516246167,79.36,75888.54,0.11,-0.00038,0.0,0.02646]
[1777516247178,79.36,75882.23,0.11,-0.00039,0.0,0.02683]
[1777516249199,79.36,75872.84,0.11,-0.0004,0.0,0.02739]
[1777516250274,79.36,75838.38,0.11,-0.00043,0.0,0.02956]
[1777516253282,79.36,75826.7,0.11,-0.00045,0.0,0.03032]
[1777516255299,79.36,75805.68,0.11,-0.00047,0.0,0.03175]
[1777516256303,79.36,75799.63,0.11,-0.00048,0.0,0.03217]
[1777516259340,79.36,75775.72,0.11,-0.0005,0.0,0.03389]
[1777516260350,79.36,75765.81,0.11,-0.00052,0.0,0.03463]
[1777516261371,79.36,75775.48,0.11,-0.0005,0.0,0.03391]
[1777516263409,79.36,75788.08,0.11,-0.00049,0.0,0.03299]
[1777516264446,79.36,75775.93,0.11,-0.0005,0.0,0.03388]
[1777516270434,79.36,75779.5,0.11,-0.0005,0.0,0.03362]
[1777516271441,79.36,75794.36,0.11,-0.00048,0.0,0.03255]
[1777516272446,79.36,75810.16,0.11,-0.00046,0.0,0.03144]
[1777516276475,79.36,75815.84,0.11,-0.00046,0.0,0.03105]
[1777516279497,79.36,75837.64,0.11,-0.00043,0.0,0.0296]
[1777516280505,79.36,75847.77,0.11,-0.00042,0.0,0.02895]
[1777516281510,79.36,75840.98,0.11,-0.00043,0.0,0.02939]
[1777516282517,79.36,75830.83,0.11,-0.00044,0.0,0.03005]
[1777516284537,79.36,75807.58,0.11,-0.00047,0.0,0.03162]
[1777516286977,79.36,75807.58,0.11,-0.00047,0.0,0.03162]
[1777516287318,79.36,75816.4,0.11,-0.00046,0.0,0.03102]
[1777516288984,79.36,75816.4,0.11,-0.00046,0.0,0.03102]
[1777516289018,79.36,75704.13,0.11,-0.0006,0.0,0.03956]
[1777516290591,79.36,75688.66,0.11,-0.00062,0.0,0.04089]
[1777516291599,79.36,75673.39,0.11,-0.00063,0.0,0.04152]
[1777516297404,79.36,75679.33,0.11,-0.00062,0.0,0.041]
[1777516298654,79.36,75662.41,0.11,-0.00064,0.0,0.0425]
[1777516299658,79.36,75655.69,0.11,-0.00066,0.0,0.04312]
[1777516301675,79.36,75647.91,0.11,-0.00067,0.0,0.04384]
[1777516302681,79.36,75654.68,0.11,-0.00066,0.0,0.04321]
[1777516304392,79.36,75654.68,0.11,-0.00066,0.0,0.04321]
[1777516304433,79.36,75661.34,0.11,-0.00065,0.0,0.0426]
[1777516305702,79.36,75669.94,0.11,-0.00063,0.0,0.04183]
[1777516307483,79.36,75681.82,0.11,-0.00062,0.0,0.04078]
[1777516308723,79.36,75675.99,0.11,-0.00062,0.0,0.04129]
[1777516309824,79.36,75675.99,0.11,-0.00062,0.0,0.04129]
[1777516309835,79.36,75657.98,0.11,-0.00065,0.0,0.04291]
[1777516312752,79.36,75666.87,0.11,-0.00064,0.0,0.0421]
[1777516317551,79.36,75695.68,0.11,-0.0006,0.0,0.03958]
[1777516321818,79.36,75689.63,0.11,-0.00061,0.0,0.0401]
[1777516322831,79.36,75680.46,0.11,-0.00062,0.0,0.0409]
[1777516324845,79.36,75690.84,0.11,-0.0006,0.0,0.04]
[1777516325847,79.36,75698.44,0.11,-0.00059,0.0,0.03935]
[1777516326869,79.36,75727.46,0.11,-0.00055,0.0,0.03697]
[1777516328874,79.36,75736.72,0.11,-0.00054,0.0,0.03623]
[1777516330895,79.36,75746.54,0.11,-0.00053,0.0,0.03547]
[1777516331902,79.36,75760.74,0.11,-0.00051,0.0,0.0344]
[1777516336938,79.36,75753.21,0.11,-0.00052,0.0,0.03496]
[1777516337945,79.36,75759.8,0.11,-0.00051,0.0,0.03447]
[1777516338952,79.36,75767.58,0.11,-0.0005,0.0,0.03389]
[1777516340966,79.36,75778.68,0.11,-0.00049,0.0,0.03308]
[1777516341974,79.36,75787.11,0.11,-0.00048,0.0,0.03248]
[1777516347016,79.36,75796.77,0.11,-0.00047,0.0,0.0318]
[1777516351047,79.36,75793.69,0.11,-0.00047,0.0,0.03144]
[1777516353060,79.36,75783.21,0.11,-0.00048,0.0,0.03217]
[1777516358095,79.36,75782.95,0.11,-0.00048,0.0,0.03218]
[1777516363131,79.36,75777.97,0.11,-0.00048,0.0,0.03254]
[1777516366153,79.36,75745.58,0.11,-0.00052,0.0,0.03492]
[1777516367160,79.36,75728.76,0.11,-0.00054,0.0,0.03622]
[1777516369175,79.36,75740.89,0.11,-0.00053,0.0,0.03528]
[1777516370182,79.36,75750.65,0.11,-0.00052,0.0,0.03454]
[1777516371188,79.36,75756.42,0.11,-0.00051,0.0,0.0341]
[1777516373202,79.36,75769.45,0.11,-0.00049,0.0,0.03315]
[1777516375216,79.36,75778.46,0.11,-0.00048,0.0,0.0325]
[1777516376223,79.36,75789.34,0.11,-0.00047,0.0,0.03174]
[1777516380254,79.36,75779.21,0.11,-0.00048,0.0,0.03245]
[1777516385294,79.36,75777.53,0.11,-0.00048,0.0,0.03257]
[1777516386296,79.36,75766.04,0.11,-0.0005,0.0,0.0334]
[1777516387307,79.36,75755.66,0.11,-0.00051,0.0,0.03416]
[1777516392341,79.36,75758.89,0.11,-0.00051,0.0,0.03392]
[1777516394355,79.36,75764.85,0.11,-0.0005,0.0,0.03348]
[1777516396369,79.36,75774.5,0.11,-0.00049,0.0,0.03279]
[1777516401403,79.36,75766.39,0.11,-0.0005,0.0,0.03337]
[1777516404426,79.36,75754.54,0.11,-0.00051,0.0,0.03424]
[1777516407446,79.36,75747.24,0.11,-0.00052,0.0,0.03479]
[1777516408453,79.36,75741.88,0.11,-0.00053,0.0,0.0352]
[1777516409460,79.36,75736.03,0.11,-0.00053,0.0,0.03565]
[1777516411475,79.36,75733.44,0.11,-0.00053,0.0,0.03522]
[1777516414496,79.36,75723.3,0.11,-0.00054,0.0,0.036]
[1777516417517,79.36,75729.6,0.11,-0.00053,0.0,0.03551]
[1777516419531,79.36,75737.65,0.11,-0.00052,0.0,0.0349]
[1777516421545,79.36,75749.06,0.11,-0.00051,0.0,0.03404]
[1777516425574,79.36,75730.16,0.11,-0.00053,0.0,0.03547]
[1777516426581,79.36,75705.53,0.11,-0.00056,0.0,0.03742]
[1777516427588,79.36,75691.31,0.11,-0.00058,0.0,0.03858]
[1777516429602,79.36,75699.79,0.11,-0.00057,0.0,0.03788]
[1777516430609,79.36,75709.71,0.11,-0.00056,0.0,0.03708]
[1777516432623,79.36,75703.08,0.11,-0.00057,0.0,0.03761]
[1777516435644,79.36,75693.16,0.11,-0.00058,0.0,0.03843]
[1777516439674,79.36,75685.65,0.11,-0.00059,0.0,0.03906]
[1777516440681,79.36,75673.38,0.11,-0.00061,0.0,0.0401]
[1777516444710,79.36,75667.97,0.11,-0.00062,0.0,0.04057]
[1777516450048,79.36,75672.33,0.11,-0.00061,0.0,0.04019]
[1777516450149,79.36,75665.7,0.11,-0.00062,0.0,0.04077]
[1777516454795,79.36,75656.72,0.11,-0.00063,0.0,0.04156]
[1777516455803,79.36,75650.47,0.11,-0.00064,0.0,0.04212]
[1777516456808,79.36,75637.99,0.11,-0.00066,0.0,0.04326]
[1777516459829,79.36,75632.67,0.11,-0.00067,0.0,0.04375]
[1777516464865,79.36,75631.23,0.11,-0.00067,0.0,0.04389]
[1777516466881,79.36,75639.58,0.11,-0.00066,0.0,0.04311]
[1777516469901,79.36,75646.55,0.11,-0.00065,0.0,0.04248]
[1777516471915,79.36,75649.99,0.11,-0.00063,0.0,0.04144]
[1777516473929,79.36,75636.68,0.11,-0.00065,0.0,0.04264]
[1777516476950,79.36,75641.7,0.11,-0.00064,0.0,0.04218]
[1777516478711,79.36,75649.23,0.11,-0.00063,0.0,0.04151]
[1777516479971,79.36,75658.43,0.11,-0.00062,0.0,0.04069]
[1777516480978,79.36,75671.96,0.11,-0.0006,0.0,0.03953]
[1777516481985,79.36,75680.87,0.11,-0.00059,0.0,0.03877]
[1777516482992,79.36,75686.44,0.11,-0.00058,0.0,0.03831]
[1777516484000,79.36,75696.1,0.11,-0.00057,0.0,0.03752]
[1777516485011,79.36,75701.83,0.11,-0.00056,0.0,0.03705]
[1777516487020,79.36,75715.62,0.11,-0.00054,0.0,0.03596]
[1777516489633,79.36,75716.47,0.11,-0.00054,0.0,0.03589]
[1777516489733,79.36,75721.55,0.11,-0.00053,0.0,0.0355]
[1777516493062,79.36,75714.23,0.11,-0.00054,0.0,0.03607]
[1777516496531,79.36,75710.4,0.11,-0.00055,0.0,0.03637]
[1777516496576,79.36,75712.32,0.11,-0.00054,0.0,0.03622]
[1777516497211,79.36,75712.32,0.11,-0.00054,0.0,0.03622]
[1777516497310,79.36,75716.25,0.11,-0.00054,0.0,0.03591]
[1777516500299,79.36,75719.72,0.11,-0.00054,0.0,0.03564]
[1777516500768,79.36,75719.72,0.11,-0.00054,0.0,0.03564]
[1777516500400,79.36,75722.85,0.11,-0.00053,0.0,0.0354]
[1777516501118,79.36,75722.67,0.11,-0.00053,0.0,0.03541]
[1777516502125,79.36,75729.53,0.11,-0.00052,0.0,0.03489]
[1777516503132,79.36,75739.12,0.11,-0.00051,0.0,0.03416]
[1777516507160,79.36,75729.1,0.11,-0.00052,0.0,0.03492]
[1777516510180,79.36,75738.63,0.11,-0.00051,0.0,0.0342]
[1777516512196,79.36,75751.32,0.11,-0.0005,0.0,0.03326]
[1777516515216,79.36,75743.12,0.11,-0.00051,0.0,0.03387]
[1777516517230,79.36,75735.19,0.11,-0.00052,0.0,0.03446]
[1777516522265,79.36,75739.12,0.11,-0.00051,0.0,0.03416]
[1777516525295,79.36,75752.85,0.11,-0.00049,0.0,0.03315]
[1777516529321,79.36,75762.05,0.11,-0.00048,0.0,0.03249]
[1777516531334,79.36,75765.6,0.11,-0.00047,0.0,0.03166]
[1777516534356,79.36,75756.84,0.11,-0.00048,0.0,0.03227]
[1777516539391,79.36,75765.01,0.11,-0.00047,0.0,0.0317]
[1777516544427,79.36,75765.29,0.11,-0.00047,0.0,0.03168]
[1777516545437,79.36,75750.83,0.11,-0.00049,0.0,0.0327]
[1777516546441,79.36,75743.65,0.11,-0.0005,0.0,0.03322]
[1777516551476,79.36,75741.77,0.11,-0.0005,0.0,0.03336]
[1777516552483,79.36,75727.36,0.11,-0.00052,0.0,0.03443]
[1777516553490,79.36,75719.64,0.11,-0.00053,0.0,0.03501]
[1777516554497,79.36,75713.37,0.11,-0.00053,0.0,0.03549]
[1777516555504,79.36,75704.55,0.11,-0.00055,0.0,0.03618]
[1777516558525,79.36,75697.07,0.11,-0.00055,0.0,0.03678]
[1777516562420,79.36,75699.94,0.11,-0.00055,0.0,0.03655]
[1777516562554,79.36,75706.01,0.11,-0.00054,0.0,0.03607]
[1777516563562,79.36,75711.98,0.11,-0.00054,0.0,0.0356]
[1777516565349,79.36,75714.41,0.11,-0.00053,0.0,0.03541]
[1777516565574,79.36,75713.89,0.11,-0.00053,0.0,0.03545]
[1777516568741,79.36,75713.15,0.11,-0.00053,0.0,0.03551]
[1777516568773,79.36,75718.67,0.11,-0.00053,0.0,0.03509]
[1777516570027,79.36,75718.23,0.11,-0.00053,0.0,0.03512]
[1777516570611,79.36,75709.61,0.11,-0.00054,0.0,0.03579]
[1777516573631,79.36,75703.86,0.11,-0.00055,0.0,0.03624]
[1777516575484,79.36,75700.51,0.11,-0.00055,0.0,0.0365]
[1777516575645,79.36,75700.39,0.11,-0.00055,0.0,0.03651]
[1777516576652,79.36,75705.74,0.11,-0.00054,0.0,0.03609]
[1777516580680,79.36,75711.99,0.11,-0.00054,0.0,0.0356]
[1777516583701,79.36,75705.71,0.11,-0.00054,0.0,0.03609]
[1777516585715,79.36,75712.1,0.11,-0.00054,0.0,0.03559]
[1777516590750,79.36,75717.45,0.11,-0.00053,0.0,0.03518]
[1777516591757,79.36,75718.34,0.11,-0.00052,0.0,0.03448]
[1777516596793,79.36,75714.6,0.11,-0.00052,0.0,0.03477]
[1777516600820,79.36,75721.87,0.11,-0.00051,0.0,0.03422]
[1777516601828,79.36,75716.49,0.11,-0.00052,0.0,0.03462]
[1777516606862,79.36,75705.86,0.11,-0.00053,0.0,0.03544]
[1777516607871,79.36,75696.26,0.11,-0.00055,0.0,0.03619]
[1777516612910,79.36,75696.37,0.11,-0.00055,0.0,0.03618]
[1777516615929,79.36,75677.67,0.11,-0.00057,0.0,0.03768]
[1777516616936,79.36,75670.87,0.11,-0.00058,0.0,0.03824]
[1777516621973,79.36,75661.24,0.11,-0.00059,0.0,0.03905]
[1777516625000,79.36,75684.91,0.11,-0.00056,0.0,0.03709]
[1777516628020,79.36,75689.82,0.11,-0.00055,0.0,0.0367]
[1777516632049,79.36,75698.45,0.11,-0.00054,0.0,0.03602]
[1777516634065,79.36,75707.9,0.11,-0.00053,0.0,0.03528]
[1777516636083,79.36,75719.19,0.11,-0.00052,0.0,0.03442]
[1777516641112,79.36,75722.25,0.11,-0.00051,0.0,0.03419]
[1777516644132,79.36,75730.29,0.11,-0.0005,0.0,0.03359]
[1777516646146,79.36,75735.81,0.11,-0.0005,0.0,0.03319]
[1777516649939,79.36,75699.55,0.11,-0.00054,0.0,0.03593]
[1777516651182,79.36,75696.39,0.11,-0.00054,0.0,0.03553]
[1777516656216,79.36,75697.68,0.11,-0.00053,0.0,0.03543]
[1777516661252,79.36,75695.78,0.11,-0.00054,0.0,0.03558]
[1777516666286,79.36,75699.82,0.11,-0.00053,0.0,0.03527]
[1777516671322,79.36,75700.21,0.11,-0.00053,0.0,0.03524]
[1777516676358,79.36,75697.95,0.11,-0.00053,0.0,0.03541]
[1777516680392,79.36,75692.15,0.11,-0.00054,0.0,0.03586]
[1777516682406,79.36,75678.61,0.11,-0.00056,0.0,0.03694]
[1777516683413,79.36,75671.4,0.11,-0.00057,0.0,0.03752]
[1777516684419,79.36,75660.54,0.11,-0.00058,0.0,0.03842]
[1777516686433,79.36,75652.72,0.11,-0.00059,0.0,0.03908]
[1777516688447,79.36,75647.14,0.11,-0.0006,0.0,0.03955]
[1777516690462,79.36,75642.29,0.11,-0.00061,0.0,0.03997]
[1777516693509,79.36,75632.68,0.11,-0.00062,0.0,0.04081]
[1777516694498,79.36,75626.57,0.11,-0.00063,0.0,0.04135]
[1777516695504,79.36,75597.87,0.11,-0.00068,0.0,0.04398]
[1777516698528,79.36,75590.18,0.11,-0.00069,0.0,0.04471]
[1777516699531,79.36,75579.24,0.11,-0.00071,0.0,0.04577]
[1777516701544,79.36,75572.43,0.11,-0.00072,0.0,0.04644]
[1777516704565,79.36,75578.67,0.11,-0.00071,0.0,0.04583]
[1777516708594,79.36,75569.93,0.11,-0.00072,0.0,0.04669]
[1777516709602,79.36,75550.06,0.11,-0.00076,0.0,0.04871]
[1777516710608,79.36,75541.37,0.11,-0.00077,0.0,0.04961]
[1777516711615,79.36,75545.57,0.11,-0.00075,0.0,0.04834]
[1777516714637,79.36,75525.44,0.11,-0.00079,0.0,0.05045]
[1777516715644,79.36,75498.72,0.11,-0.00084,0.0,0.05339]
[1777516716842,79.36,75498.72,0.11,-0.00084,0.0,0.05339]
[1777516716868,79.36,75473.31,0.11,-0.00089,0.0,0.05632]
[1777516717126,79.36,75473.31,0.11,-0.00089,0.0,0.05632]
[1777516717658,79.36,75473.31,0.11,-0.00089,0.0,0.05632]
[1777516719673,79.36,75463.56,0.11,-0.00091,0.0,0.05748]
[1777516720072,79.36,75463.56,0.11,-0.00091,0.0,0.05748]
[1777516720681,79.36,75463.56,0.11,-0.00091,0.0,0.05748]
[1777516723777,79.36,75466.2,0.11,-0.0009,0.0,0.05716]
[1777516723805,79.36,75461.96,0.11,-0.00091,0.0,0.05767]
[1777516725715,79.36,75470.17,0.11,-0.00089,0.0,0.05669]
[1777516726721,79.36,75486.16,0.11,-0.00086,0.0,0.05482]
[1777516727733,79.36,75494.86,0.11,-0.00085,0.0,0.05382]
[1777516730751,79.36,75483.05,0.11,-0.00087,0.0,0.05518]
[1777516735786,79.36,75489.57,0.11,-0.00086,0.0,0.05443]
[1777516737801,79.36,75495.85,0.11,-0.00084,0.0,0.05371]
[1777516738808,79.36,75504.09,0.11,-0.00083,0.0,0.05278]
[1777516741837,79.36,75510.51,0.11,-0.00082,0.0,0.05207]
[1777516742845,79.36,75526.73,0.11,-0.00079,0.0,0.05032]
[1777516743851,79.36,75540.1,0.11,-0.00076,0.0,0.04891]
[1777516746876,79.36,75534.18,0.11,-0.00077,0.0,0.04953]
[1777516747883,79.36,75543.9,0.11,-0.00075,0.0,0.04851]
[1777516752919,79.36,75540.04,0.11,-0.00076,0.0,0.04891]
[1777516754931,79.36,75530.71,0.11,-0.00078,0.0,0.04989]
[1777516756946,79.36,75522.62,0.11,-0.00079,0.0,0.05076]
[1777516758960,79.36,75528.18,0.11,-0.00078,0.0,0.05016]
[1777516763996,79.36,75533.68,0.11,-0.00077,0.0,0.04958]
[1777516766010,79.36,75538.83,0.11,-0.00076,0.0,0.04904]
[1777516769032,79.36,75548.39,0.11,-0.00075,0.0,0.04805]
[1777516771047,79.36,75545.09,0.11,-0.00074,0.0,0.04756]
[1777516776086,79.36,75546.22,0.11,-0.00074,0.0,0.04745]
[1777516780110,79.36,75552.09,0.11,-0.00073,0.0,0.04686]
[1777516785146,79.36,75549.33,0.11,-0.00073,0.0,0.04714]
[1777516790955,79.36,75547.29,0.11,-0.00074,0.0,0.04734]
[1777516792195,79.36,75530.6,0.11,-0.00077,0.0,0.04906]
[1777516793202,79.36,75514.67,0.11,-0.00079,0.0,0.05075]
[1777516794209,79.36,75507.79,0.11,-0.00081,0.0,0.05149]
[1777516795216,79.36,75495.59,0.11,-0.00083,0.0,0.05284]
[1777516801024,79.36,75498.91,0.11,-0.00082,0.0,0.05247]
[1777516802268,79.36,75510.27,0.11,-0.0008,0.0,0.05122]
[1777516806295,79.36,75522.18,0.11,-0.00078,0.0,0.04994]
[1777516808309,79.36,75528.01,0.11,-0.00077,0.0,0.04933]
[1777516809316,79.36,75534.24,0.11,-0.00076,0.0,0.04868]
[1777516813347,79.36,75540.22,0.11,-0.00075,0.0,0.04806]
[1777516815361,79.36,75549.35,0.11,-0.00073,0.0,0.04713]
[1777516818379,79.36,75557.66,0.11,-0.00072,0.0,0.0463]
[1777516819387,79.36,75563.73,0.11,-0.00071,0.0,0.04571]
[1777516821175,79.36,75570.5,0.11,-0.0007,0.0,0.04505]
[1777516824437,79.36,75548.37,0.11,-0.00073,0.0,0.04723]
[1777516825444,79.36,75530.27,0.11,-0.00077,0.0,0.04909]
[1777516827460,79.36,75522.74,0.11,-0.00078,0.0,0.04988]
[1777516831489,79.36,75524.89,0.11,-0.00076,0.0,0.04881]
[1777516834509,79.36,75510.08,0.11,-0.00079,0.0,0.05038]
[1777516835514,79.36,75519.85,0.11,-0.00077,0.0,0.04934]
[1777516836522,79.36,75526.67,0.11,-0.00076,0.0,0.04863]
[1777516837530,79.36,75533.97,0.11,-0.00075,0.0,0.04787]
[1777516838535,79.36,75539.03,0.11,-0.00074,0.0,0.04736]
[1777516842564,79.36,75528.82,0.11,-0.00076,0.0,0.0484]
[1777516847599,79.36,75520.16,0.11,-0.00077,0.0,0.04931]
[1777516848617,79.36,75510.06,0.11,-0.00079,0.0,0.05038]
[1777516852634,79.36,75517.19,0.11,-0.00078,0.0,0.04962]
[1777516855667,79.36,75539.04,0.11,-0.00074,0.0,0.04736]
[1777516857681,79.36,75545.81,0.11,-0.00073,0.0,0.04668]
[1777516858684,79.36,75557.05,0.11,-0.00071,0.0,0.04556]
[1777516859689,79.36,75563.99,0.11,-0.0007,0.0,0.04489]
[1777516861710,79.36,75550.38,0.11,-0.00072,0.0,0.04622]
[1777516866738,79.36,75557.11,0.11,-0.00071,0.0,0.04556]
[1777516869759,79.36,75552.14,0.11,-0.00072,0.0,0.04605]
[1777516872780,79.36,75557.53,0.11,-0.00071,0.0,0.04552]
[1777516876807,79.36,75562.99,0.11,-0.0007,0.0,0.04499]
[1777516878822,79.36,75567.81,0.11,-0.00069,0.0,0.04452]
[1777516883866,79.36,75568.79,0.11,-0.00069,0.0,0.04443]
[1777516887768,79.36,75566.74,0.11,-0.00069,0.0,0.04463]
[1777516887885,79.36,75569.14,0.11,-0.00069,0.0,0.0444]
[1777516888944,79.36,75569.14,0.11,-0.00069,0.0,0.0444]
[1777516888949,79.36,75571.35,0.11,-0.00068,0.0,0.04418]
[1777516890910,79.36,75577.89,0.11,-0.00067,0.0,0.04357]
[1777516892921,79.36,75562.08,0.11,-0.00069,0.0,0.04429]
[1777516893928,79.36,75555.52,0.11,-0.0007,0.0,0.04492]
[1777516898963,79.36,75555.98,0.11,-0.0007,0.0,0.04488]
[1777516902990,79.36,75562.1,0.11,-0.00069,0.0,0.04429]
[1777516906011,79.36,75573.65,0.11,-0.00067,0.0,0.0432]
[1777516911046,79.36,75574.8,0.11,-0.00067,0.0,0.04309]
[1777516916082,79.36,75575.13,0.11,-0.00067,0.0,0.04306]
[1777516921119,79.36,75575.91,0.11,-0.00066,0.0,0.04299]
[1777516925144,79.36,75568.54,0.11,-0.00068,0.0,0.04368]
[1777516927159,79.36,75581.04,0.11,-0.00066,0.0,0.04251]
[1777516930181,79.36,75574.48,0.11,-0.00067,0.0,0.04312]
[1777516935216,79.36,75578.27,0.11,-0.00066,0.0,0.04277]
[1777516940251,79.36,75573.31,0.11,-0.00067,0.0,0.04323]
[1777516945287,79.36,75571.17,0.11,-0.00067,0.0,0.04343]
[1777516950323,79.36,75571.66,0.11,-0.00067,0.0,0.04339]
[1777516952100,79.36,75571.47,0.11,-0.00066,0.0,0.04264]
[1777516957372,79.36,75572.83,0.11,-0.00066,0.0,0.04252]
[1777516959387,79.36,75602.32,0.11,-0.00061,0.0,0.03988]
[1777516960393,79.36,75616.88,0.11,-0.00059,0.0,0.03863]
[1777516962170,79.36,75623.18,0.11,-0.00058,0.0,0.0381]
[1777516966437,79.36,75632.06,0.11,-0.00057,0.0,0.03737]
[1777516969172,79.36,75635.85,0.11,-0.00057,0.0,0.03706]
[1777516969247,79.36,75644.31,0.11,-0.00056,0.0,0.03637]
[1777516969888,79.36,75644.31,0.11,-0.00056,0.0,0.03637]
[1777516969979,79.36,75644.45,0.11,-0.00056,0.0,0.03636]
[1777516975499,79.36,75642.62,0.11,-0.00056,0.0,0.03651]
[1777516979527,79.36,75637.57,0.11,-0.00056,0.0,0.03692]
[1777516980533,79.36,75630.31,0.11,-0.00057,0.0,0.03751]
[1777516982310,79.36,75624.48,0.11,-0.00058,0.0,0.03799]
[1777516983557,79.36,75629.79,0.11,-0.00057,0.0,0.03755]
[1777516985567,79.36,75618.68,0.11,-0.00059,0.0,0.03848]
[1777516990603,79.36,75628.09,0.11,-0.00058,0.0,0.03769]
[1777516991610,79.36,75634.32,0.11,-0.00057,0.0,0.03718]
[1777516994632,79.36,75639.41,0.11,-0.00056,0.0,0.03677]
[1777516998660,79.36,75632.42,0.11,-0.00057,0.0,0.03734]
[1777517003695,79.36,75628.89,0.11,-0.00058,0.0,0.03763]
[1777517008730,79.36,75628.74,0.11,-0.00058,0.0,0.03764]
[1777517013767,79.36,75622.91,0.11,-0.00057,0.0,0.03744]
[1777517018804,79.36,75628.35,0.11,-0.00057,0.0,0.03699]
[1777517023839,79.36,75623.77,0.11,-0.00057,0.0,0.03737]
[1777517026860,79.36,75598.75,0.11,-0.00061,0.0,0.03947]
[1777517031895,79.36,75597.2,0.11,-0.00061,0.0,0.03961]
[1777517036929,79.36,75595.76,0.11,-0.00061,0.0,0.03973]
[1777517041966,79.36,75591.87,0.11,-0.00062,0.0,0.04007]
[1777517047001,79.36,75588.16,0.11,-0.00062,0.0,0.04039]
[1777517052040,79.36,75590.05,0.11,-0.00062,0.0,0.04023]
[1777517056068,79.36,75585.03,0.11,-0.00063,0.0,0.04067]
[1777517057075,79.36,75577.82,0.11,-0.00064,0.0,0.04132]
[1777517058081,79.36,75570.46,0.11,-0.00065,0.0,0.04198]
[1777517063116,79.36,75563.3,0.11,-0.00066,0.0,0.04264]
[1777517065130,79.36,75574.83,0.11,-0.00064,0.0,0.04158]
[1777517066138,79.36,75581.86,0.11,-0.00063,0.0,0.04095]
[1777517071172,79.36,75585.12,0.11,-0.00062,0.0,0.03994]
[1777517076208,79.36,75583.31,0.11,-0.00062,0.0,0.0401]
[1777517081242,79.36,75583.43,0.11,-0.00062,0.0,0.04009]
[1777517086278,79.36,75582.79,0.11,-0.00062,0.0,0.04014]
[1777517091313,79.36,75586.4,0.11,-0.00062,0.0,0.03983]
[1777517095340,79.36,75577.18,0.11,-0.00063,0.0,0.04064]
[1777517100377,79.36,75573.54,0.11,-0.00063,0.0,0.04096]
[1777517102390,79.36,75590.35,0.11,-0.00061,0.0,0.03948]
[1777517103399,79.36,75597.98,0.11,-0.0006,0.0,0.03883]
[1777517105412,79.36,75604.96,0.11,-0.00059,0.0,0.03824]
[1777517108435,79.36,75611.37,0.11,-0.00058,0.0,0.0377]
[1777517110449,79.36,75601.68,0.11,-0.00059,0.0,0.03851]
[1777517111456,79.36,75592.68,0.11,-0.00061,0.0,0.03928]
[1777517114476,79.36,75578.12,0.11,-0.00063,0.0,0.04055]
[1777517115484,79.36,75570.64,0.11,-0.00064,0.0,0.04122]
[1777517117499,79.36,75565.31,0.11,-0.00065,0.0,0.0417]
[1777517120520,79.36,75558.48,0.11,-0.00066,0.0,0.04233]
[1777517125554,79.36,75552.01,0.11,-0.00067,0.0,0.04293]
[1777517127570,79.36,75545.7,0.11,-0.00068,0.0,0.04352]
[1777517128574,79.36,75540.68,0.11,-0.00069,0.0,0.044]
[1777517129588,79.36,75535.85,0.11,-0.00069,0.0,0.04446]
[1777517130595,79.36,75523.77,0.11,-0.00071,0.0,0.04564]
[1777517134622,79.36,75521.24,0.11,-0.00071,0.0,0.04508]
[1777517137642,79.36,75526.19,0.11,-0.0007,0.0,0.0446]
[1777517139662,79.36,75544.1,0.11,-0.00067,0.0,0.0429]
[1777517144693,79.36,75546.02,0.11,-0.00067,0.0,0.04272]
[1777517149727,79.36,75547.62,0.11,-0.00066,0.0,0.04257]
[1777517150734,79.36,75560.21,0.11,-0.00064,0.0,0.04142]
[1777517151741,79.36,75575.04,0.11,-0.00062,0.0,0.0401]
[1777517156777,79.36,75573.4,0.11,-0.00062,0.0,0.04024]
[1777517160804,79.36,75568.0,0.11,-0.00063,0.0,0.04072]
[1777517161813,79.36,75551.69,0.11,-0.00066,0.0,0.0422]
[1777517162820,79.36,75541.09,0.11,-0.00067,0.0,0.04318]
[1777517167860,79.36,75544.49,0.11,-0.00067,0.0,0.04286]
[1777517169874,79.36,75537.24,0.11,-0.00068,0.0,0.04354]
[1777517171888,79.36,75544.92,0.11,-0.00067,0.0,0.04282]
[1777517174909,79.36,75552.98,0.11,-0.00065,0.0,0.04208]
[1777517175916,79.36,75559.57,0.11,-0.00064,0.0,0.04148]
[1777517178937,79.36,75572.45,0.11,-0.00062,0.0,0.04033]
[1777517180951,79.36,75577.22,0.11,-0.00062,0.0,0.03991]
[1777517181958,79.36,75582.08,0.11,-0.00061,0.0,0.03948]
[1777517183974,79.36,75568.26,0.11,-0.00063,0.0,0.0407]
[1777517184979,79.36,75561.59,0.11,-0.00064,0.0,0.04129]
[1777517190014,79.36,75565.07,0.11,-0.00064,0.0,0.04098]
[1777517191024,79.36,75565.86,0.11,-0.00062,0.0,0.04018]
[1777517194045,79.36,75548.43,0.11,-0.00065,0.0,0.04174]
[1777517197066,79.36,75542.13,0.11,-0.00066,0.0,0.04232]
[1777517202106,79.36,75539.49,0.11,-0.00066,0.0,0.04256]
[1777517203113,79.36,75550.55,0.11,-0.00065,0.0,0.04155]
[1777517205127,79.36,75555.46,0.11,-0.00064,0.0,0.0411]
[1777517209156,79.36,75562.57,0.11,-0.00063,0.0,0.04047]
[1777517211169,79.36,75578.12,0.11,-0.00061,0.0,0.03911]
[1777517212176,79.36,75588.05,0.11,-0.00059,0.0,0.03827]
[1777517214190,79.36,75593.13,0.11,-0.00058,0.0,0.03784]
[1777517219224,79.36,75596.73,0.11,-0.00058,0.0,0.03754]
[1777517224260,79.36,75610.75,0.11,-0.00056,0.0,0.0364]
[1777517228289,79.36,75615.71,0.11,-0.00055,0.0,0.036]
[1777517229295,79.36,75621.6,0.11,-0.00055,0.0,0.03553]
[1777517230303,79.36,75626.84,0.11,-0.00054,0.0,0.03512]
[1777517232811,79.36,75626.41,0.11,-0.00054,0.0,0.03515]
[1777517233324,79.36,75628.44,0.11,-0.00054,0.0,0.035]
[1777517234497,79.36,75628.44,0.11,-0.00054,0.0,0.035]
[1777517234546,79.36,75626.29,0.11,-0.00054,0.0,0.03516]
[1777517238358,79.36,75620.96,0.11,-0.00055,0.0,0.03558]
[1777517239367,79.36,75614.96,0.11,-0.00055,0.0,0.03606]
[1777517241381,79.36,75607.32,0.11,-0.00056,0.0,0.03667]
[1777517244402,79.36,75601.59,0.11,-0.00057,0.0,0.03714]
[1777517248434,79.36,75607.63,0.11,-0.00056,0.0,0.03665]
[1777517251449,79.36,75611.15,0.11,-0.00055,0.0,0.0357]
[1777517256484,79.36,75615.79,0.11,-0.00054,0.0,0.03533]
[1777517261521,79.36,75615.41,0.11,-0.00054,0.0,0.03536]
[1777517262529,79.36,75597.73,0.11,-0.00057,0.0,0.03677]
[1777517267563,79.36,75598.36,0.11,-0.00057,0.0,0.03672]
[1777517270585,79.36,75608.04,0.11,-0.00055,0.0,0.03594]
[1777517275624,79.36,75606.98,0.11,-0.00055,0.0,0.03603]
[1777517280654,79.36,75597.09,0.11,-0.00057,0.0,0.03683]
[1777517281661,79.36,75580.15,0.11,-0.00059,0.0,0.03823]
[1777517282668,79.36,75568.07,0.11,-0.00061,0.0,0.03926]
[1777517287705,79.36,75569.51,0.11,-0.00061,0.0,0.03914]
[1777517288711,79.36,75556.22,0.11,-0.00063,0.0,0.0403]
[1777517289717,79.36,75549.48,0.11,-0.00064,0.0,0.0409]
[1777517290725,79.36,75543.53,0.11,-0.00065,0.0,0.04143]
[1777517294549,79.36,75568.67,0.11,-0.00061,0.0,0.03921]
[1777517299786,79.36,75568.59,0.11,-0.00061,0.0,0.03922]
[1777517304824,79.36,75569.23,0.11,-0.00061,0.0,0.03916]
[1777517305829,79.36,75575.44,0.11,-0.0006,0.0,0.03863]
[1777517308850,79.36,75586.71,0.11,-0.00058,0.0,0.03768]
[1777517311871,79.36,75584.78,0.11,-0.00057,0.0,0.03715]
[1777517312878,79.36,75568.13,0.11,-0.0006,0.0,0.03854]
[1777517314689,79.36,75554.28,0.11,-0.00062,0.0,0.03974]
[1777517319928,79.36,75558.22,0.11,-0.00061,0.0,0.03939]
[1777517321941,79.36,75563.25,0.11,-0.0006,0.0,0.03896]
[1777517326977,79.36,75562.9,0.11,-0.00061,0.0,0.03899]
[1777517332010,79.36,75565.88,0.11,-0.0006,0.0,0.03874]
[1777517336038,79.36,75570.87,0.11,-0.00059,0.0,0.03831]
[1777517337046,79.36,75575.68,0.11,-0.00059,0.0,0.03791]
[1777517339060,79.36,75582.84,0.11,-0.00058,0.0,0.03731]
[1777517344094,79.36,75586.11,0.11,-0.00057,0.0,0.03704]
[1777517346113,79.36,75580.81,0.11,-0.00058,0.0,0.03748]
[1777517349131,79.36,75569.87,0.11,-0.0006,0.0,0.0384]
[1777517350138,79.36,75583.84,0.11,-0.00058,0.0,0.03723]
[1777517355173,79.36,75589.35,0.11,-0.00057,0.0,0.03678]
[1777517360207,79.36,75597.44,0.11,-0.00056,0.0,0.03612]
[1777517362222,79.36,75604.47,0.11,-0.00055,0.0,0.03556]
[1777517363232,79.36,75592.46,0.11,-0.00056,0.0,0.03652]
[1777517364236,79.36,75586.58,0.11,-0.00057,0.0,0.037]
[1777517366250,79.36,75570.73,0.11,-0.00059,0.0,0.03832]
[1777517367257,79.36,75565.91,0.11,-0.0006,0.0,0.03873]
[1777517371286,79.36,75562.72,0.11,-0.00059,0.0,0.03829]
[1777517376319,79.36,75559.99,0.11,-0.0006,0.0,0.03853]
[1777517380349,79.36,75548.84,0.11,-0.00062,0.0,0.03949]
[1777517381355,79.36,75541.44,0.11,-0.00063,0.0,0.04014]
[1777517384379,79.36,75533.85,0.11,-0.00064,0.0,0.04081]
[1777517386389,79.36,75523.33,0.11,-0.00065,0.0,0.04177]
[1777517389411,79.36,75535.26,0.11,-0.00064,0.0,0.04069]
[1777517390418,79.36,75543.1,0.11,-0.00062,0.0,0.03999]
[1777517395454,79.36,75547.6,0.11,-0.00062,0.0,0.0396]
[1777517400489,79.36,75547.71,0.11,-0.00062,0.0,0.03959]
[1777517405524,79.36,75551.28,0.11,-0.00061,0.0,0.03928]
[1777517407538,79.36,75556.31,0.11,-0.0006,0.0,0.03884]
[1777517408546,79.36,75562.51,0.11,-0.0006,0.0,0.03831]
[1777517411567,79.36,75569.46,0.11,-0.00059,0.0,0.03773]
[1777517413582,79.36,75575.6,0.11,-0.00058,0.0,0.03722]
[1777517417609,79.36,75586.63,0.11,-0.00056,0.0,0.03632]
[1777517422644,79.36,75588.72,0.11,-0.00056,0.0,0.03615]
[1777517425665,79.36,75577.96,0.11,-0.00057,0.0,0.03702]
[1777517430701,79.36,75586.28,0.11,-0.00056,0.0,0.03635]
[1777517431708,79.36,75586.31,0.11,-0.00055,0.0,0.03567]
[1777517436743,79.36,75587.52,0.11,-0.00055,0.0,0.03557]
[1777517441778,79.36,75587.38,0.11,-0.00055,0.0,0.03559]
[1777517443795,79.36,75594.04,0.11,-0.00054,0.0,0.03506]
[1777517448827,79.36,75599.72,0.11,-0.00053,0.0,0.03462]
[1777517453865,79.36,75600.31,0.11,-0.00053,0.0,0.03457]
[1777517458899,79.36,75599.44,0.11,-0.00053,0.0,0.03464]
[1777517460914,79.36,75607.97,0.11,-0.00052,0.0,0.03398]
[1777517461919,79.36,75615.07,0.11,-0.00051,0.0,0.03345]
[1777517462936,79.36,75624.48,0.11,-0.0005,0.0,0.03275]
[1777517467969,79.36,75623.86,0.11,-0.0005,0.0,0.03279]
[1777517473004,79.36,75622.71,0.11,-0.0005,0.0,0.03288]
[1777517478039,79.36,75623.32,0.11,-0.0005,0.0,0.03283]
[1777517480053,79.36,75618.29,0.11,-0.00051,0.0,0.03321]
[1777517485894,79.36,75616.29,0.11,-0.00051,0.0,0.03336]
[1777517491133,79.36,75617.44,0.11,-0.0005,0.0,0.03264]
[1777517493148,79.36,75622.45,0.11,-0.0005,0.0,0.03228]
[1777517498183,79.36,75621.05,0.11,-0.0005,0.0,0.03238]
[1777517503219,79.36,75620.24,0.11,-0.0005,0.0,0.03244]
[1777517508254,79.36,75624.69,0.11,-0.00049,0.0,0.03211]
[1777517513289,79.36,75618.56,0.11,-0.0005,0.0,0.03256]
[1777517518324,79.36,75620.05,0.11,-0.0005,0.0,0.03245]
[1777517520339,79.36,75629.78,0.11,-0.00049,0.0,0.03175]
[1777517522351,79.36,75646.63,0.11,-0.00047,0.0,0.03056]
[1777517524695,79.36,75649.49,0.11,-0.00046,0.0,0.03036]
[1777517524700,79.36,75651.83,0.11,-0.00046,0.0,0.0302]
[1777517530409,79.36,75651.07,0.11,-0.00046,0.0,0.03026]
[1777517534436,79.36,75666.94,0.11,-0.00044,0.0,0.02919]
[1777517538464,79.36,75657.38,0.11,-0.00045,0.0,0.02983]
[1777517543499,79.36,75657.28,0.11,-0.00046,0.0,0.02983]
[1777517546521,79.36,75651.41,0.11,-0.00046,0.0,0.03023]
[1777517551556,79.36,75652.85,0.11,-0.00045,0.0,0.02955]
[1777517553569,79.36,75645.44,0.11,-0.00046,0.0,0.03006]
[1777517556590,79.36,75653.57,0.11,-0.00045,0.0,0.02951]
[1777517561624,79.36,75655.39,0.11,-0.00045,0.0,0.02938]
[1777517566661,79.36,75655.1,0.11,-0.00045,0.0,0.0294]
[1777517568674,79.36,75649.55,0.11,-0.00046,0.0,0.02978]
[1777517570688,79.36,75644.21,0.11,-0.00046,0.0,0.03014]
[1777517575724,79.36,75645.96,0.11,-0.00046,0.0,0.03002]
[1777517577738,79.36,75638.99,0.11,-0.00047,0.0,0.0305]
[1777517582772,79.36,75636.94,0.11,-0.00047,0.0,0.03064]
[1777517583781,79.36,75647.58,0.11,-0.00046,0.0,0.02991]
[1777517588815,79.36,75649.6,0.11,-0.00045,0.0,0.02977]
[1777517593850,79.36,75651.39,0.11,-0.00045,0.0,0.02965]
[1777517598885,79.36,75649.32,0.11,-0.00046,0.0,0.02979]
[1777517602913,79.36,75656.32,0.11,-0.00045,0.0,0.02932]
[1777517607948,79.36,75655.72,0.11,-0.00045,0.0,0.02936]
[1777517611975,79.36,75656.82,0.11,-0.00044,0.0,0.02872]
[1777517617012,79.36,75659.77,0.11,-0.00044,0.0,0.02853]
[1777517619025,79.36,75668.45,0.11,-0.00043,0.0,0.02797]
[1777517622046,79.36,75675.25,0.11,-0.00042,0.0,0.02754]
[1777517624060,79.36,75680.48,0.11,-0.00041,0.0,0.02721]
[1777517629095,79.36,75682.47,0.11,-0.00041,0.0,0.02708]
[1777517634130,79.36,75684.67,0.11,-0.00041,0.0,0.02695]
[1777517639165,79.36,75684.74,0.11,-0.00041,0.0,0.02694]
[1777517644199,79.36,75678.91,0.11,-0.00042,0.0,0.02731]
[1777517648228,79.36,75662.21,0.11,-0.00043,0.0,0.02837]
[1777517653264,79.36,75671.95,0.11,-0.00042,0.0,0.02774]
[1777517654269,79.36,75686.42,0.11,-0.00041,0.0,0.02684]
[1777517655277,79.36,75695.07,0.11,-0.0004,0.0,0.02631]
[1777517660311,79.36,75689.09,0.11,-0.0004,0.0,0.02668]
[1777517665347,79.36,75686.19,0.11,-0.00041,0.0,0.02685]
[1777517667363,79.36,75679.66,0.11,-0.00041,0.0,0.02726]
[1777517671389,79.36,75679.28,0.11,-0.00041,0.0,0.02675]
[1777517676424,79.36,75677.09,0.11,-0.00041,0.0,0.02688]
[1777517679444,79.36,75670.68,0.11,-0.00042,0.0,0.02728]
[1777517680452,79.36,75665.06,0.11,-0.00042,0.0,0.02763]
[1777517685487,79.36,75665.87,0.11,-0.00042,0.0,0.02758]
[1777517690522,79.36,75662.02,0.11,-0.00042,0.0,0.02783]
[1777517695557,79.36,75659.87,0.11,-0.00043,0.0,0.02797]
[1777517697571,79.36,75664.97,0.11,-0.00042,0.0,0.02764]
[1777517698579,79.36,75671.66,0.11,-0.00041,0.0,0.02722]
[1777517702606,79.36,75677.84,0.11,-0.00041,0.0,0.02684]
[1777517706634,79.36,75686.44,0.11,-0.0004,0.0,0.02631]
[1777517711670,79.36,75691.44,0.11,-0.00039,0.0,0.02601]
[1777517716704,79.36,75691.84,0.11,-0.00039,0.0,0.02598]
[1777517721741,79.36,75696.77,0.11,-0.00039,0.0,0.02569]
[1777517725770,79.36,75689.65,0.11,-0.0004,0.0,0.02612]
[1777517727783,79.36,75681.45,0.11,-0.0004,0.0,0.02661]
[1777517731816,79.36,75680.15,0.11,-0.0004,0.0,0.02616]
[1777517736846,79.36,75681.57,0.11,-0.0004,0.0,0.02608]
[1777517741881,79.36,75680.7,0.11,-0.0004,0.0,0.02613]
[1777517746917,79.36,75678.9,0.11,-0.0004,0.0,0.02624]
[1777517751953,79.36,75675.9,0.11,-0.0004,0.0,0.02642]
[1777517756993,79.36,75670.55,0.11,-0.00041,0.0,0.02675]
[1777517763039,79.36,75673.63,0.11,-0.0004,0.0,0.02656]
[1777517767084,79.36,75690.42,0.11,-0.00039,0.0,0.02555]
[1777517772106,79.36,75690.28,0.11,-0.00039,0.0,0.02556]
[1777517777141,79.36,75688.64,0.11,-0.00039,0.0,0.02566]
[1777517782177,79.36,75690.39,0.11,-0.00039,0.0,0.02555]
[1777517787214,79.36,75691.54,0.11,-0.00039,0.0,0.02548]
[1777517791242,79.36,75692.86,0.11,-0.00038,0.0,0.0249]
[1777517793256,79.36,75686.85,0.11,-0.00038,0.0,0.02525]
[1777517798293,79.36,75687.74,0.11,-0.00038,0.0,0.0252]
[1777517800305,79.36,75681.18,0.11,-0.00039,0.0,0.02558]
[1777517801312,79.36,75675.92,0.11,-0.00039,0.0,0.0259]
[1777517803325,79.36,75668.72,0.11,-0.0004,0.0,0.02633]
[1777517808160,79.36,75661.4,0.11,-0.00041,0.0,0.02678]
[1777517812389,79.36,75652.77,0.11,-0.00042,0.0,0.02732]
[1777517818230,79.36,75658.05,0.11,-0.00041,0.0,0.02699]
[1777517820445,79.36,75651.28,0.11,-0.00042,0.0,0.02741]
[1777517823467,79.36,75645.22,0.11,-0.00043,0.0,0.0278]
[1777517828504,79.36,75647.37,0.11,-0.00042,0.0,0.02766]
[1777517829509,79.36,75639.8,0.11,-0.00043,0.0,0.02815]
[1777517833537,79.36,75648.03,0.11,-0.00042,0.0,0.02762]
[1777517838571,79.36,75649.6,0.11,-0.00042,0.0,0.02752]
[1777517843607,79.36,75654.19,0.11,-0.00042,0.0,0.02723]
[1777517848642,79.36,75658.54,0.11,-0.00041,0.0,0.02696]
[1777517850656,79.36,75652.74,0.11,-0.00042,0.0,0.02732]
[1777517851663,79.36,75652.63,0.11,-0.00041,0.0,0.02679]
[1777517852670,79.36,75658.28,0.11,-0.0004,0.0,0.02644]
[1777517857705,79.36,75660.97,0.11,-0.0004,0.0,0.02627]
[1777517860726,79.36,75655.84,0.11,-0.00041,0.0,0.02659]
[1777517863746,79.36,75661.7,0.11,-0.0004,0.0,0.02623]
[1777517869790,79.36,75660.84,0.11,-0.0004,0.0,0.02628]
[1777517873820,79.36,75672.51,0.11,-0.00039,0.0,0.02558]
[1777517878853,79.36,75675.32,0.11,-0.00039,0.0,0.02541]
[1777517883887,79.36,75674.16,0.11,-0.00039,0.0,0.02548]
[1777517885902,79.36,75667.76,0.11,-0.00039,0.0,0.02586]
[1777517890937,79.36,75668.92,0.11,-0.00039,0.0,0.02579]
[1777517894965,79.36,75674.08,0.11,-0.00039,0.0,0.02549]
[1777517900000,79.36,75673.21,0.11,-0.00039,0.0,0.02554]
[1777517905035,79.36,75670.94,0.11,-0.00039,0.0,0.02567]
[1777517910071,79.36,75669.02,0.11,-0.00039,0.0,0.02579]
[1777517915105,79.36,75664.75,0.11,-0.00039,0.0,0.02552]
[1777517920139,79.36,75658.52,0.11,-0.0004,0.0,0.02589]
[1777517925175,79.36,75657.96,0.11,-0.0004,0.0,0.02593]
[1777517927189,79.36,75648.45,0.11,-0.00041,0.0,0.02651]
[1777517928196,79.36,75640.59,0.11,-0.00041,0.0,0.02699]
[1777517933237,79.36,75642.43,0.11,-0.00041,0.0,0.02688]
[1777517935248,79.36,75651.28,0.11,-0.0004,0.0,0.02633]
[1777517940284,79.36,75649.87,0.11,-0.0004,0.0,0.02642]
[1777517942303,79.36,75658.85,0.11,-0.0004,0.0,0.02587]
[1777517944313,79.36,75667.55,0.11,-0.00039,0.0,0.02536]
[1777517949348,79.36,75677.55,0.11,-0.00038,0.0,0.02477]
[1777517952371,79.36,75683.5,0.11,-0.00037,0.0,0.02443]
[1777517957406,79.36,75682.3,0.11,-0.00037,0.0,0.0245]
[1777517961433,79.36,75677.19,0.11,-0.00038,0.0,0.02479]
[1777517964454,79.36,75672.13,0.11,-0.00038,0.0,0.02509]
[1777517969490,79.36,75670.73,0.11,-0.00038,0.0,0.02517]
[1777517972307,79.36,75672.87,0.11,-0.00037,0.0,0.02454]
[1777517977545,79.36,75674.54,0.11,-0.00037,0.0,0.02444]
[1777517982581,79.36,75679.07,0.11,-0.00037,0.0,0.02419]
[1777517987616,79.36,75681.55,0.11,-0.00037,0.0,0.02405]
[1777517990638,79.36,75687.65,0.11,-0.00036,0.0,0.0237]
[1777517992453,79.36,75698.74,0.11,-0.00035,0.0,0.0231]
[1777517995672,79.36,75660.48,0.11,-0.00039,0.0,0.02526]
[1777517997686,79.36,75646.46,0.11,-0.0004,0.0,0.0261]
[1777518002721,79.36,75648.25,0.11,-0.0004,0.0,0.02599]
[1777518003743,79.36,75657.23,0.11,-0.00039,0.0,0.02545]
[1777518005745,79.36,75640.54,0.11,-0.00041,0.0,0.02646]
[1777518006749,79.36,75630.37,0.11,-0.00042,0.0,0.02709]
[1777518007756,79.36,75614.6,0.11,-0.00043,0.0,0.0281]
[1777518008763,79.36,75609.06,0.11,-0.00044,0.0,0.02846]
[1777518010781,79.36,75615.17,0.11,-0.00043,0.0,0.02806]
[1777518011784,79.36,75628.94,0.11,-0.00042,0.0,0.02718]
[1777518012799,79.36,75635.6,0.11,-0.00041,0.0,0.02676]
[1777518013800,79.36,75641.11,0.11,-0.00041,0.0,0.02642]
[1777518014804,79.36,75648.71,0.11,-0.0004,0.0,0.02596]
[1777518015814,79.36,75655.1,0.11,-0.00039,0.0,0.02558]
[1777518019840,79.36,75648.16,0.11,-0.0004,0.0,0.02599]
[1777518024875,79.36,75647.47,0.11,-0.0004,0.0,0.02603]
[1777518029914,79.36,75646.92,0.11,-0.0004,0.0,0.02607]
[1777518034945,79.36,75637.61,0.11,-0.0004,0.0,0.0261]
[1777518039980,79.36,75635.35,0.11,-0.0004,0.0,0.02624]
[1777518043000,79.36,75640.45,0.11,-0.0004,0.0,0.02593]
[1777518045015,79.36,75646.61,0.11,-0.00039,0.0,0.02556]
[1777518050051,79.36,75646.83,0.11,-0.00039,0.0,0.02555]
[1777518055086,79.36,75650.6,0.11,-0.00039,0.0,0.02532]
[1777518059115,79.36,75658.52,0.11,-0.00038,0.0,0.02486]
[1777518061130,79.36,75665.63,0.11,-0.00037,0.0,0.02445]
[1777518065156,79.36,75672.4,0.11,-0.00037,0.0,0.02407]
[1777518070191,79.36,75673.27,0.11,-0.00037,0.0,0.02402]
[1777518075226,79.36,75675.19,0.11,-0.00036,0.0,0.02391]
[1777518080261,79.36,75674.42,0.11,-0.00036,0.0,0.02395]
[1777518085295,79.36,75678.44,0.11,-0.00036,0.0,0.02373]
[1777518090330,79.36,75685.21,0.11,-0.00036,0.0,0.02335]
[1777518091339,79.36,75688.39,0.11,-0.00034,0.0,0.0227]
[1777518092346,79.36,75699.77,0.11,-0.00034,0.0,0.0221]
[1777518097380,79.36,75702.04,0.11,-0.00033,0.0,0.02198]
[1777518100401,79.36,75707.09,0.11,-0.00033,0.0,0.02172]
[1777518105436,79.36,75708.12,0.11,-0.00033,0.0,0.02167]
[1777518110494,79.36,75710.3,0.11,-0.00033,0.0,0.02155]
[1777518111481,79.36,75703.7,0.11,-0.00033,0.0,0.02189]
[1777518112488,79.36,75694.86,0.11,-0.00034,0.0,0.02236]
[1777518117524,79.36,75697.09,0.11,-0.00034,0.0,0.02224]
[1777518118531,79.36,75704.08,0.11,-0.00033,0.0,0.02187]
[1777518124573,79.36,75706.96,0.11,-0.00033,0.0,0.02173]
[1777518126587,79.36,75701.33,0.11,-0.00033,0.0,0.02202]
[1777518131623,79.36,75695.9,0.11,-0.00034,0.0,0.0223]
[1777518136659,79.36,75699.33,0.11,-0.00034,0.0,0.02212]
[1777518139679,79.36,75694.29,0.11,-0.00034,0.0,0.02239]
[1777518142701,79.36,75685.17,0.11,-0.00035,0.0,0.02287]
[1777518146730,79.36,75692.76,0.11,-0.00034,0.0,0.02247]
[1777518147738,79.36,75698.67,0.11,-0.00034,0.0,0.02216]
[1777518151765,79.36,75700.0,0.11,-0.00033,0.0,0.02163]
[1777518153591,79.36,75691.82,0.11,-0.00033,0.0,0.02205]
[1777518158821,79.36,75688.12,0.11,-0.00034,0.0,0.02224]
[1777518159826,79.36,75681.83,0.11,-0.00034,0.0,0.02258]
[1777518164861,79.36,75681.21,0.11,-0.00034,0.0,0.02261]
[1777518168889,79.36,75690.76,0.11,-0.00034,0.0,0.02211]
[1777518170904,79.36,75695.87,0.11,-0.00033,0.0,0.02184]
[1777518175938,79.36,75691.45,0.11,-0.00034,0.0,0.02207]
[1777518179966,79.36,75700.32,0.11,-0.00033,0.0,0.02161]
[1777518183993,79.36,75705.8,0.11,-0.00032,0.0,0.02133]
[1777518190037,79.36,75709.69,0.11,-0.00032,0.0,0.02113]
[1777518194063,79.36,75715.71,0.11,-0.00032,0.0,0.02083]
[1777518199099,79.36,75723.63,0.11,-0.00031,0.0,0.02044]
[1777518204134,79.36,75720.9,0.11,-0.00031,0.0,0.02058]
[1777518209168,79.36,75722.02,0.11,-0.00031,0.0,0.02052]
[1777518211184,79.36,75720.79,0.11,-0.0003,0.0,0.02015]
[1777518216217,79.36,75722.95,0.11,-0.0003,0.0,0.02004]
[1777518221252,79.36,75722.22,0.11,-0.0003,0.0,0.02008]
[1777518226287,79.36,75719.9,0.11,-0.00031,0.0,0.02019]
[1777518228302,79.36,75713.34,0.11,-0.00031,0.0,0.02051]
[1777518233337,79.36,75714.62,0.11,-0.00031,0.0,0.02045]
[1777518236360,79.36,75719.87,0.11,-0.00031,0.0,0.02019]
[1777518241393,79.36,75721.56,0.11,-0.0003,0.0,0.02011]
[1777518246427,79.36,75711.22,0.11,-0.00031,0.0,0.02061]
[1777518251463,79.36,75712.08,0.11,-0.00031,0.0,0.02057]
[1777518256498,79.36,75711.3,0.11,-0.00031,0.0,0.02061]
[1777518261539,79.36,75714.41,0.11,-0.00031,0.0,0.02046]
[1777518266573,79.36,75710.79,0.11,-0.00031,0.0,0.02064]
[1777518271611,79.36,75710.17,0.11,-0.00031,0.0,0.02023]
[1777518276644,79.36,75716.05,0.11,-0.0003,0.0,0.01995]
[1777518281679,79.36,75717.27,0.11,-0.0003,0.0,0.01989]
[1777518286715,79.36,75720.56,0.11,-0.0003,0.0,0.01973]
[1777518291750,79.36,75715.11,0.11,-0.0003,0.0,0.01999]
[1777518296785,79.36,75720.57,0.11,-0.0003,0.0,0.01973]
[1777518299809,79.36,75725.83,0.11,-0.00029,0.0,0.01948]
[1777518304845,79.36,75723.49,0.11,-0.0003,0.0,0.01959]
[1777518309878,79.36,75719.46,0.11,-0.0003,0.0,0.01978]
[1777518314719,79.36,75727.55,0.11,-0.00029,0.0,0.0194]
[1777518316931,79.36,75722.59,0.11,-0.0003,0.0,0.01963]
[1777518321968,79.36,75724.42,0.11,-0.0003,0.0,0.01955]
[1777518327004,79.36,75724.32,0.11,-0.0003,0.0,0.01955]
[1777518331034,79.36,75724.62,0.11,-0.00029,0.0,0.01912]
[1777518336069,79.36,75725.6,0.11,-0.00029,0.0,0.01908]
[1777518341104,79.36,75725.26,0.11,-0.00029,0.0,0.01909]
[1777518344929,79.36,75732.19,0.11,-0.00028,0.0,0.01877]
[1777518347146,79.36,75721.62,0.11,-0.00029,0.0,0.01926]
[1777518352181,79.36,75726.69,0.11,-0.00029,0.0,0.01903]
[1777518357217,79.36,75727.94,0.11,-0.00029,0.0,0.01897]
[1777518362252,79.36,75730.2,0.11,-0.00028,0.0,0.01887]
[1777518367288,79.36,75728.86,0.11,-0.00029,0.0,0.01893]
[1777518372324,79.36,75725.98,0.11,-0.00029,0.0,0.01906]
[1777518374337,79.36,75732.24,0.11,-0.00028,0.0,0.01877]
[1777518379372,79.36,75733.23,0.11,-0.00028,0.0,0.01873]
[1777518384410,79.36,75738.76,0.11,-0.00028,0.0,0.01848]
[1777518389445,79.36,75745.15,0.11,-0.00027,0.0,0.0182]
[1777518391459,79.36,75746.78,0.11,-0.00027,0.0,0.01773]
[1777518396493,79.36,75749.57,0.11,-0.00026,0.0,0.01761]
[1777518400522,79.36,75760.36,0.11,-0.00026,0.0,0.01715]
[1777518401530,79.36,75765.94,0.11,-0.00025,0.0,0.01692]
[1777518404550,79.36,75772.9,0.11,-0.00025,0.0,0.01664]
[1777518407571,79.36,75761.01,0.11,-0.00026,0.0,0.01713]
[1777518410592,79.36,75753.94,0.11,-0.00026,0.0,0.01742]
[1777518415626,79.36,75756.14,0.11,-0.00026,0.0,0.01733]
[1777518420662,79.36,75756.11,0.11,-0.00026,0.0,0.01733]
[1777518422681,79.36,75744.49,0.11,-0.00027,0.0,0.01783]
[1777518423687,79.36,75733.92,0.11,-0.00028,0.0,0.01829]
[1777518428721,79.36,75731.84,0.11,-0.00028,0.0,0.01838]
[1777518431742,79.36,75723.66,0.11,-0.00028,0.0,0.01875]
[1777518436779,79.36,75728.3,0.11,-0.00028,0.0,0.01854]
[1777518441814,79.36,75730.33,0.11,-0.00028,0.0,0.01845]
[1777518443828,79.36,75738.15,0.11,-0.00027,0.0,0.01811]
[1777518448862,79.36,75735.53,0.11,-0.00027,0.0,0.01822]
[1777518451883,79.36,75737.89,0.11,-0.00027,0.0,0.01772]
[1777518456919,79.36,75737.68,0.11,-0.00027,0.0,0.01773]
[1777518461954,79.36,75737.92,0.11,-0.00027,0.0,0.01772]
[1777518463967,79.36,75732.97,0.11,-0.00027,0.0,0.01793]
[1777518469002,79.36,75724.98,0.11,-0.00028,0.0,0.01829]
[1777518474039,79.36,75726.07,0.11,-0.00028,0.0,0.01824]
[1777518479074,79.36,75728.59,0.11,-0.00027,0.0,0.01813]
[1777518483101,79.36,75734.5,0.11,-0.00027,0.0,0.01787]
[1777518484108,79.36,75742.11,0.11,-0.00026,0.0,0.01754]
[1777518489144,79.36,75744.4,0.11,-0.00026,0.0,0.01744]
[1777518493171,79.36,75738.99,0.11,-0.00027,0.0,0.01767]
[1777518498209,79.36,75744.53,0.11,-0.00026,0.0,0.01744]
[1777518503243,79.36,75740.09,0.11,-0.00027,0.0,0.01763]
[1777518508289,79.36,75743.79,0.11,-0.00026,0.0,0.01747]
[1777518511310,79.36,75746.25,0.11,-0.00026,0.0,0.01698]
[1777518517352,79.36,75747.29,0.11,-0.00025,0.0,0.01694]
[1777518522386,79.36,75742.68,0.11,-0.00026,0.0,0.01713]
[1777518527421,79.36,75745.88,0.11,-0.00026,0.0,0.017]
[1777518532457,79.36,75752.52,0.11,-0.00025,0.0,0.01672]
[1777518537493,79.36,75751.67,0.11,-0.00025,0.0,0.01676]
[1777518542528,79.36,75753.62,0.11,-0.00025,0.0,0.01668]
[1777518547563,79.36,75755.22,0.11,-0.00025,0.0,0.01661]
[1777518552598,79.36,75759.9,0.11,-0.00025,0.0,0.01642]
[1777518557638,79.36,75764.99,0.11,-0.00024,0.0,0.01622]
[1777518562667,79.36,75767.93,0.11,-0.00024,0.0,0.0161]
[1777518564682,79.36,75760.23,0.11,-0.00025,0.0,0.01641]
[1777518569717,79.36,75761.98,0.11,-0.00025,0.0,0.01634]
[1777518571731,79.36,75759.77,0.11,-0.00024,0.0,0.01606]
[1777518576766,79.36,75761.95,0.11,-0.00024,0.0,0.01598]
[1777518581801,79.36,75763.89,0.11,-0.00024,0.0,0.0159]
[1777518587842,79.36,75764.44,0.11,-0.00024,0.0,0.01588]
[1777518592878,79.36,75767.31,0.11,-0.00024,0.0,0.01577]
[1777518597913,79.36,75770.62,0.11,-0.00023,0.0,0.01564]
[1777518602949,79.36,75775.02,0.11,-0.00023,0.0,0.01547]
[1777518607985,79.36,75778.07,0.11,-0.00023,0.0,0.01536]
[1777518612016,79.36,75785.92,0.11,-0.00023,0.0,0.01506]
[1777518617046,79.36,75783.34,0.11,-0.00023,0.0,0.01516]
[1777518622082,79.36,75786.57,0.11,-0.00022,0.0,0.01504]
[1777518623089,79.36,75792.71,0.11,-0.00022,0.0,0.01481]
[1777518628123,79.36,75796.46,0.11,-0.00022,0.0,0.01467]
[1777518631144,79.36,75797.66,0.11,-0.00021,0.0,0.0143]
[1777518636179,79.36,75799.32,0.11,-0.00021,0.0,0.01424]
[1777518641215,79.36,75799.07,0.11,-0.00021,0.0,0.01425]
[1777518643228,79.36,75793.76,0.11,-0.00022,0.0,0.01444]
[1777518648262,79.36,75794.96,0.11,-0.00021,0.0,0.01439]
[1777518653297,79.36,75795.67,0.11,-0.00021,0.0,0.01437]
[1777518658333,79.36,75794.98,0.11,-0.00021,0.0,0.01439]
[1777518662361,79.36,75802.09,0.11,-0.00021,0.0,0.01414]
[1777518667395,79.36,75806.35,0.11,-0.00021,0.0,0.01399]
[1777518671425,79.36,75812.85,0.11,-0.0002,0.0,0.01377]
[1777518677257,79.36,75815.87,0.11,-0.0002,0.0,0.01366]
[1777518682502,79.36,75814.24,0.11,-0.0002,0.0,0.01372]
[1777518687537,79.36,75814.14,0.11,-0.0002,0.0,0.01372]
[1777518690558,79.36,75808.04,0.11,-0.00021,0.0,0.01393]
[1777518691567,79.36,75805.47,0.11,-0.0002,0.0,0.0137]
[1777518696600,79.36,75805.58,0.11,-0.0002,0.0,0.0137]
[1777518699623,79.36,75796.59,0.11,-0.00021,0.0,0.01401]
[1777518704657,79.36,75794.18,0.11,-0.00021,0.0,0.01409]
[1777518709691,79.36,75794.5,0.11,-0.00021,0.0,0.01408]
[1777518714727,79.36,75797.27,0.11,-0.00021,0.0,0.01398]
[1777518718754,79.36,75791.36,0.11,-0.00021,0.0,0.01419]
[1777518723790,79.36,75800.7,0.11,-0.00021,0.0,0.01386]
[1777518728826,79.36,75798.69,0.11,-0.00021,0.0,0.01393]
[1777518733860,79.36,75795.25,0.11,-0.00021,0.0,0.01405]
[1777518738897,79.36,75794.76,0.11,-0.00021,0.0,0.01407]
[1777518743934,79.36,75795.14,0.11,-0.00021,0.0,0.01406]
[1777518748969,79.36,75794.59,0.11,-0.00021,0.0,0.01408]
[1777518751989,79.36,75794.87,0.11,-0.00021,0.0,0.01374]
[1777518756017,79.36,75782.28,0.11,-0.00021,0.0,0.01418]
[1777518761052,79.36,75782.67,0.11,-0.00021,0.0,0.01417]
[1777518766088,79.36,75778.71,0.11,-0.00021,0.0,0.01431]
[1777518768102,79.36,75770.64,0.11,-0.00022,0.0,0.0146]
[1777518769108,79.36,75775.63,0.11,-0.00022,0.0,0.01442]
[1777518774145,79.36,75775.54,0.11,-0.00022,0.0,0.01442]
[1777518779179,79.36,75774.36,0.11,-0.00022,0.0,0.01446]
[1777518780186,79.36,75769.18,0.11,-0.00022,0.0,0.01465]
[1777518783207,79.36,75764.06,0.11,-0.00022,0.0,0.01484]
[1777518788243,79.36,75764.72,0.11,-0.00022,0.0,0.01482]
[1777518792270,79.36,75770.43,0.11,-0.00022,0.0,0.01461]
[1777518794284,79.36,75761.46,0.11,-0.00022,0.0,0.01494]
[1777518798311,79.36,75767.87,0.11,-0.00022,0.0,0.0147]
[1777518803347,79.36,75767.06,0.11,-0.00022,0.0,0.01473]
[1777518808385,79.36,75768.2,0.11,-0.00022,0.0,0.01469]
[1777518810396,79.36,75763.12,0.11,-0.00022,0.0,0.01488]
[1777518811402,79.36,75762.71,0.11,-0.00022,0.0,0.01455]
[1777518816438,79.36,75764.03,0.11,-0.00022,0.0,0.0145]
[1777518821473,79.36,75766.05,0.11,-0.00022,0.0,0.01443]
[1777518826508,79.36,75766.09,0.11,-0.00022,0.0,0.01443]
[1777518831543,79.36,75769.4,0.11,-0.00021,0.0,0.01431]
[1777518836577,79.36,75768.45,0.11,-0.00022,0.0,0.01434]
[1777518841613,79.36,75765.65,0.11,-0.00022,0.0,0.01444]
[1777518844636,79.36,75759.91,0.11,-0.00022,0.0,0.01465]
[1777518845643,79.36,75751.06,0.11,-0.00023,0.0,0.01498]
[1777518850677,79.36,75747.17,0.11,-0.00023,0.0,0.01512]
[1777518855713,79.36,75746.4,0.11,-0.00023,0.0,0.01515]
[1777518857727,79.36,75752.0,0.11,-0.00022,0.0,0.01494]
[1777518858736,79.36,75760.9,0.11,-0.00022,0.0,0.01461]
[1777518861755,79.36,75766.12,0.11,-0.00022,0.0,0.01443]
[1777518866790,79.36,75765.35,0.11,-0.00022,0.0,0.01445]
[1777518871825,79.36,75765.33,0.11,-0.00021,0.0,0.01412]
[1777518876859,79.36,75770.75,0.11,-0.00021,0.0,0.01393]
[1777518881895,79.36,75774.07,0.11,-0.00021,0.0,0.01381]
[1777518886931,79.36,75774.1,0.11,-0.00021,0.0,0.01381]
[1777518891967,79.36,75775.37,0.11,-0.00021,0.0,0.01377]
[1777518897001,79.36,75775.03,0.11,-0.00021,0.0,0.01378]
[1777518902042,79.36,75775.02,0.11,-0.00021,0.0,0.01378]
[1777518906071,79.36,75765.11,0.11,-0.00021,0.0,0.01413]
[1777518911108,79.36,75755.53,0.11,-0.00022,0.0,0.01447]
[1777518914129,79.36,75750.35,0.11,-0.00022,0.0,0.01466]
[1777518919165,79.36,75744.61,0.11,-0.00022,0.0,0.01487]
[1777518924199,79.36,75745.59,0.11,-0.00022,0.0,0.01483]
[1777518928227,79.36,75751.1,0.11,-0.00022,0.0,0.01463]
[1777518931248,79.36,75736.17,0.11,-0.00022,0.0,0.01484]
[1777518934270,79.36,75725.48,0.11,-0.00023,0.0,0.01524]
[1777518939305,79.36,75724.76,0.11,-0.00023,0.0,0.01527]
[1777518944339,79.36,75724.77,0.11,-0.00023,0.0,0.01527]
[1777518945354,79.36,75733.43,0.11,-0.00023,0.0,0.01494]
[1777518948369,79.36,75739.57,0.11,-0.00022,0.0,0.01471]
[1777518950383,79.36,75744.88,0.11,-0.00022,0.0,0.01452]
[1777518955418,79.36,75747.39,0.11,-0.00022,0.0,0.01443]
[1777518960453,79.36,75749.46,0.11,-0.00022,0.0,0.01435]
[1777518965490,79.36,75746.85,0.11,-0.00022,0.0,0.01445]
[1777518970525,79.36,75743.33,0.11,-0.00022,0.0,0.01457]
[1777518975562,79.36,75742.28,0.11,-0.00022,0.0,0.01461]
[1777518980605,79.36,75741.15,0.11,-0.00022,0.0,0.01465]
[1777518982618,79.36,75755.92,0.11,-0.00021,0.0,0.01412]
[1777518983626,79.36,75764.52,0.11,-0.00021,0.0,0.01382]
[1777518986646,79.36,75758.83,0.11,-0.00021,0.0,0.01402]
[1777518991682,79.36,75760.38,0.11,-0.00021,0.0,0.01364]
[1777518996717,79.36,75760.86,0.11,-0.0002,0.0,0.01362]
[1777518999535,79.36,75751.2,0.11,-0.00021,0.0,0.01396]
[1777519004773,79.36,75750.65,0.11,-0.00021,0.0,0.01398]
[1777519009808,79.36,75751.21,0.11,-0.00021,0.0,0.01396]
[1777519014843,79.36,75749.88,0.11,-0.00021,0.0,0.014]
[1777519017864,79.36,75744.16,0.11,-0.00021,0.0,0.01421]
[1777519022898,79.36,75745.79,0.11,-0.00021,0.0,0.01415]
[1777519027933,79.36,75747.96,0.11,-0.00021,0.0,0.01407]
[1777519032969,79.36,75749.46,0.11,-0.00021,0.0,0.01402]
[1777519036996,79.36,75758.27,0.11,-0.00021,0.0,0.01371]
[1777519042033,79.36,75762.2,0.11,-0.0002,0.0,0.01358]
[1777519047071,79.36,75762.05,0.11,-0.0002,0.0,0.01358]
[1777519051098,79.36,75761.88,0.11,-0.0002,0.0,0.01327]
[1777519056133,79.36,75761.93,0.11,-0.0002,0.0,0.01327]
[1777519061167,79.36,75763.17,0.11,-0.0002,0.0,0.01322]
[1777519066204,79.36,75765.37,0.11,-0.0002,0.0,0.01315]
[1777519070234,79.36,75773.61,0.11,-0.00019,0.0,0.01288]
[1777519075268,79.36,75775.21,0.11,-0.00019,0.0,0.01283]
[1777519079296,79.36,75784.03,0.11,-0.00019,0.0,0.01254]
[1777519084331,79.36,75782.05,0.11,-0.00019,0.0,0.01261]
[1777519089366,79.36,75780.72,0.11,-0.00019,0.0,0.01265]
[1777519094402,79.36,75781.23,0.11,-0.00019,0.0,0.01263]
[1777519099435,79.36,75781.03,0.11,-0.00019,0.0,0.01264]
[1777519103463,79.36,75791.72,0.11,-0.00018,0.0,0.0123]
[1777519104470,79.36,75798.35,0.11,-0.00018,0.0,0.01209]
[1777519109506,79.36,75800.21,0.11,-0.00018,0.0,0.01204]
[1777519111524,79.36,75799.76,0.11,-0.00018,0.0,0.01176]
[1777519116555,79.36,75800.16,0.11,-0.00018,0.0,0.01175]
[1777519119576,79.36,75810.68,0.11,-0.00017,0.0,0.01144]
[1777519124611,79.36,75812.47,0.11,-0.00017,0.0,0.01139]
[1777519129646,79.36,75818.01,0.11,-0.00017,0.0,0.01122]
[1777519134682,79.36,75813.13,0.11,-0.00017,0.0,0.01137]
[1777519139716,79.36,75813.1,0.11,-0.00017,0.0,0.01137]
[1777519144751,79.36,75812.93,0.11,-0.00017,0.0,0.01137]
[1777519149786,79.36,75814.3,0.11,-0.00017,0.0,0.01133]
[1777519154821,79.36,75816.08,0.11,-0.00017,0.0,0.01128]
[1777519160668,79.36,75815.8,0.11,-0.00017,0.0,0.01129]
[1777519165899,79.36,75818.94,0.11,-0.00017,0.0,0.0112]
[1777519170738,79.36,75809.46,0.11,-0.00017,0.0,0.01147]
[1777519171940,79.36,75807.61,0.11,-0.00017,0.0,0.01125]
[1777519176975,79.36,75805.31,0.11,-0.00017,0.0,0.01132]
[1777519182012,79.36,75796.48,0.11,-0.00017,0.0,0.01157]
[1777519187048,79.36,75795.97,0.11,-0.00017,0.0,0.01159]
[1777519192082,79.36,75795.15,0.11,-0.00017,0.0,0.01161]
[1777519197117,79.36,75774.72,0.11,-0.00018,0.0,0.01224]
[1777519198125,79.36,75759.04,0.11,-0.00019,0.0,0.01274]
[1777519200141,79.36,75753.45,0.11,-0.00019,0.0,0.01292]
[1777519202152,79.36,75747.27,0.11,-0.0002,0.0,0.01312]
[1777519204166,79.36,75741.15,0.11,-0.0002,0.0,0.01333]
[1777519206180,79.36,75735.3,0.11,-0.0002,0.0,0.01353]
[1777519208195,79.36,75747.78,0.11,-0.0002,0.0,0.01311]
[1777519209201,79.36,75756.78,0.11,-0.00019,0.0,0.01281]
[1777519212222,79.36,75743.12,0.11,-0.0002,0.0,0.01326]
[1777519215243,79.36,75735.74,0.11,-0.0002,0.0,0.01351]
[1777519220280,79.36,75735.25,0.11,-0.0002,0.0,0.01353]
[1777519225313,79.36,75737.72,0.11,-0.0002,0.0,0.01345]
[1777519229344,79.36,75742.88,0.11,-0.0002,0.0,0.01327]
[1777519231360,79.36,75741.78,0.11,-0.0002,0.0,0.01299]
[1777519236391,79.36,75741.19,0.11,-0.0002,0.0,0.01301]
[1777519241425,79.36,75740.59,0.11,-0.0002,0.0,0.01303]
[1777519242432,79.36,75734.62,0.11,-0.0002,0.0,0.01323]
[1777519247469,79.36,75737.3,0.11,-0.0002,0.0,0.01314]
[1777519252503,79.36,75739.79,0.11,-0.0002,0.0,0.01306]
[1777519257538,79.36,75739.35,0.11,-0.0002,0.0,0.01307]
[1777519259551,79.36,75733.74,0.11,-0.0002,0.0,0.01326]
[1777519264588,79.36,75735.0,0.11,-0.0002,0.0,0.01322]
[1777519269624,79.36,75732.75,0.11,-0.0002,0.0,0.01329]
[1777519272645,79.36,75738.23,0.11,-0.0002,0.0,0.01311]
[1777519277683,79.36,75741.71,0.11,-0.0002,0.0,0.01299]
[1777519278688,79.36,75749.15,0.11,-0.00019,0.0,0.01275]
[1777519283722,79.36,75750.88,0.11,-0.00019,0.0,0.01269]
[1777519288761,79.36,75751.62,0.11,-0.00019,0.0,0.01267]
[1777519291785,79.36,75751.68,0.11,-0.00019,0.0,0.01236]
[1777519295812,79.36,75758.41,0.11,-0.00018,0.0,0.01215]
[1777519300847,79.36,75759.12,0.11,-0.00018,0.0,0.01213]
[1777519302861,79.36,75767.27,0.11,-0.00018,0.0,0.01188]
[1777519307895,79.36,75766.56,0.11,-0.00018,0.0,0.0119]
[1777519312931,79.36,75769.21,0.11,-0.00018,0.0,0.01182]
[1777519317966,79.36,75769.99,0.11,-0.00018,0.0,0.01179]
[1777519323001,79.36,75771.66,0.11,-0.00018,0.0,0.01174]
[1777519328036,79.36,75767.55,0.11,-0.00018,0.0,0.01187]
[1777519331867,79.36,75761.42,0.11,-0.00018,0.0,0.01206]
[1777519337098,79.36,75761.07,0.11,-0.00018,0.0,0.01207]
[1777519342134,79.36,75760.27,0.11,-0.00018,0.0,0.01209]
[1777519344148,79.36,75753.4,0.11,-0.00019,0.0,0.01231]
[1777519349182,79.36,75752.23,0.11,-0.00019,0.0,0.01234]
[1777519352013,79.36,75750.75,0.11,-0.00018,0.0,0.01209]
[1777519356232,79.36,75745.34,0.11,-0.00019,0.0,0.01226]
[1777519357239,79.36,75739.75,0.11,-0.00019,0.0,0.01244]
[1777519362274,79.36,75739.84,0.11,-0.00019,0.0,0.01243]
[1777519365549,79.36,75740.85,0.11,-0.00019,0.0,0.0124]
[1777519365636,79.36,75741.63,0.11,-0.00019,0.0,0.01238]
[1777519371336,79.36,75743.03,0.11,-0.00019,0.0,0.01233]
[1777519376373,79.36,75742.74,0.11,-0.00019,0.0,0.01234]
[1777519377264,79.36,75742.74,0.11,-0.00019,0.0,0.01234]
[1777519377379,79.36,75745.1,0.11,-0.00019,0.0,0.01227]
[1777519382414,79.36,75745.85,0.11,-0.00018,0.0,0.01224]
[1777519387449,79.36,75748.82,0.11,-0.00018,0.0,0.01215]
[1777519392484,79.36,75751.65,0.11,-0.00018,0.0,0.01206]
[1777519394497,79.36,75759.63,0.11,-0.00018,0.0,0.01182]
[1777519399532,79.36,75758.47,0.11,-0.00018,0.0,0.01185]
[1777519403561,79.36,75765.29,0.11,-0.00018,0.0,0.01165]
[1777519408596,79.36,75760.38,0.11,-0.00018,0.0,0.0118]
[1777519411617,79.36,75759.29,0.11,-0.00017,0.0,0.01154]
[1777519416652,79.36,75757.1,0.11,-0.00017,0.0,0.0116]
[1777519421686,79.36,75752.78,0.11,-0.00018,0.0,0.01173]
[1777519426725,79.36,75750.65,0.11,-0.00018,0.0,0.0118]
[1777519431759,79.36,75754.11,0.11,-0.00018,0.0,0.01169]
[1777519436795,79.36,75755.33,0.11,-0.00018,0.0,0.01166]
[1777519441830,79.36,75755.25,0.11,-0.00018,0.0,0.01166]
[1777519446864,79.36,75756.12,0.11,-0.00018,0.0,0.01163]
[1777519451899,79.36,75757.91,0.11,-0.00017,0.0,0.01158]
[1777519456935,79.36,75753.62,0.11,-0.00018,0.0,0.01171]
[1777519459955,79.36,75748.67,0.11,-0.00018,0.0,0.01186]
[1777519464991,79.36,75748.04,0.11,-0.00018,0.0,0.01188]
[1777519470027,79.36,75747.61,0.11,-0.00018,0.0,0.01189]
[1777519471035,79.36,75746.81,0.11,-0.00018,0.0,0.01162]
[1777519475062,79.36,75755.68,0.11,-0.00017,0.0,0.01136]
[1777519476069,79.36,75762.78,0.11,-0.00017,0.0,0.01115]
[1777519477076,79.36,75768.72,0.11,-0.00017,0.0,0.01098]
[1777519482112,79.36,75768.71,0.11,-0.00017,0.0,0.01098]
[1777519487146,79.36,75768.89,0.11,-0.00017,0.0,0.01098]
[1777519490166,79.36,75762.74,0.11,-0.00017,0.0,0.01115]
[1777519495201,79.36,75760.82,0.11,-0.00017,0.0,0.01121]
[1777519500237,79.36,75762.17,0.11,-0.00017,0.0,0.01117]
[1777519503066,79.36,75748.94,0.11,-0.00017,0.0,0.01156]
[1777519505278,79.36,75756.46,0.11,-0.00017,0.0,0.01134]
[1777519507292,79.36,75762.69,0.11,-0.00017,0.0,0.01116]
[1777519513136,79.36,75763.01,0.11,-0.00017,0.0,0.01115]
[1777519518369,79.36,75763.35,0.11,-0.00017,0.0,0.01114]
[1777519520383,79.36,75768.38,0.11,-0.00017,0.0,0.01099]
[1777519525418,79.36,75767.97,0.11,-0.00017,0.0,0.011]
[1777519530453,79.36,75765.82,0.11,-0.00017,0.0,0.01107]
[1777519531461,79.36,75765.32,0.11,-0.00016,0.0,0.0108]
[1777519536494,79.36,75761.2,0.11,-0.00016,0.0,0.01092]
[1777519542537,79.36,75763.34,0.11,-0.00016,0.0,0.01086]
[1777519544551,79.36,75756.79,0.11,-0.00017,0.0,0.01105]
[1777519545558,79.36,75748.21,0.11,-0.00017,0.0,0.0113]
[1777519550593,79.36,75743.48,0.11,-0.00017,0.0,0.01144]
[1777519555627,79.36,75744.12,0.11,-0.00017,0.0,0.01142]
[1777519560664,79.36,75745.28,0.11,-0.00017,0.0,0.01138]
[1777519562678,79.36,75754.77,0.11,-0.00017,0.0,0.0111]
[1777519564692,79.36,75762.52,0.11,-0.00016,0.0,0.01088]
[1777519569728,79.36,75764.38,0.11,-0.00016,0.0,0.01083]
[1777519574763,79.36,75765.65,0.11,-0.00016,0.0,0.01079]
[1777519579796,79.36,75764.7,0.11,-0.00016,0.0,0.01082]
[1777519584832,79.36,75764.7,0.11,-0.00016,0.0,0.01082]
[1777519589867,79.36,75765.12,0.11,-0.00016,0.0,0.01081]
[1777519591882,79.36,75764.94,0.11,-0.00016,0.0,0.01054]
[1777519596916,79.36,75764.9,0.11,-0.00016,0.0,0.01055]
[1777519601951,79.36,75764.58,0.11,-0.00016,0.0,0.01055]
[1777519606987,79.36,75764.28,0.11,-0.00016,0.0,0.01056]
[1777519608674,79.36,75764.49,0.11,-0.00016,0.0,0.01056]
[1777519608770,79.36,75764.49,0.11,-0.00016,0.0,0.01056]
[1777519615045,79.36,75756.13,0.11,-0.00016,0.0,0.01079]
[1777519620080,79.36,75756.26,0.11,-0.00016,0.0,0.01079]
[1777519625116,79.36,75757.45,0.11,-0.00016,0.0,0.01075]
[1777519630150,79.36,75757.06,0.11,-0.00016,0.0,0.01076]
[1777519635185,79.36,75753.59,0.11,-0.00016,0.0,0.01086]
[1777519640220,79.36,75752.73,0.11,-0.00016,0.0,0.01089]
[1777519645256,79.36,75755.99,0.11,-0.00016,0.0,0.01079]
[1777519650290,79.36,75757.59,0.11,-0.00016,0.0,0.01075]
[1777519651297,79.36,75757.29,0.11,-0.00016,0.0,0.01049]
[1777519656332,79.36,75761.38,0.11,-0.00016,0.0,0.01037]
[1777519661367,79.36,75762.07,0.11,-0.00016,0.0,0.01036]
[1777519666402,79.36,75761.49,0.11,-0.00016,0.0,0.01037]
[1777519667213,79.36,75761.49,0.11,-0.00016,0.0,0.01037]
[1777519667218,79.36,75760.86,0.11,-0.00016,0.0,0.01039]
[1777519672443,79.36,75760.67,0.11,-0.00016,0.0,0.01039]
[1777519677478,79.36,75763.04,0.11,-0.00016,0.0,0.01033]
[1777519682514,79.36,75760.35,0.11,-0.00016,0.0,0.0104]
[1777519687551,79.36,75761.78,0.11,-0.00016,0.0,0.01036]
[1777519692584,79.36,75762.31,0.11,-0.00016,0.0,0.01035]
[1777519697618,79.36,75762.63,0.11,-0.00016,0.0,0.01034]
[1777519702653,79.36,75763.57,0.11,-0.00016,0.0,0.01031]
[1777519706683,79.36,75787.55,0.11,-0.00015,0.0,0.00968]
[1777519711718,79.36,75788.9,0.11,-0.00014,0.0,0.0094]
[1777519715507,79.36,75791.05,0.11,-0.00014,0.0,0.00935]
[1777519715746,79.36,75791.29,0.11,-0.00014,0.0,0.00934]
[1777519717760,79.36,75799.81,0.11,-0.00014,0.0,0.00914]
[1777519721790,79.36,75818.84,0.11,-0.00013,0.0,0.00868]
[1777519722797,79.36,75828.22,0.11,-0.00013,0.0,0.00847]
[1777519725819,79.36,75821.04,0.11,-0.00013,0.0,0.00863]
[1777519730852,79.36,75824.2,0.11,-0.00013,0.0,0.00856]
[1777519735888,79.36,75822.84,0.11,-0.00013,0.0,0.00859]
[1777519740922,79.36,75822.95,0.11,-0.00013,0.0,0.00859]
[1777519745957,79.36,75821.98,0.11,-0.00013,0.0,0.00861]
[1777519750993,79.36,75821.45,0.11,-0.00013,0.0,0.00862]
[1777519753006,79.36,75814.46,0.11,-0.00013,0.0,0.00879]
[1777519758042,79.36,75813.38,0.11,-0.00013,0.0,0.00881]
[1777519763077,79.36,75813.07,0.11,-0.00013,0.0,0.00882]
[1777519768112,79.36,75812.96,0.11,-0.00013,0.0,0.00882]
[1777519772139,79.36,75813.15,0.11,-0.00013,0.0,0.00859]
[1777519777175,79.36,75814.04,0.11,-0.00013,0.0,0.00857]
[1777519780195,79.36,75818.97,0.11,-0.00013,0.0,0.00846]
[1777519784225,79.36,75825.73,0.11,-0.00012,0.0,0.0083]
[1777519789263,79.36,75828.14,0.11,-0.00012,0.0,0.00825]
[1777519794298,79.36,75832.71,0.11,-0.00012,0.0,0.00815]
[1777519798323,79.36,75848.14,0.11,-0.00012,0.0,0.00782]
[1777519799330,79.36,75853.9,0.11,-0.00011,0.0,0.0077]
[1777519801344,79.36,75844.79,0.11,-0.00012,0.0,0.00789]
[1777519803360,79.36,75852.74,0.11,-0.00011,0.0,0.00772]
[1777519808393,79.36,75854.07,0.11,-0.00011,0.0,0.0077]
[1777519812420,79.36,75845.44,0.11,-0.00012,0.0,0.00788]
[1777519817456,79.36,75843.35,0.11,-0.00012,0.0,0.00792]
[1777519820479,79.36,75835.8,0.11,-0.00012,0.0,0.00808]
[1777519822493,79.36,75830.37,0.11,-0.00012,0.0,0.0082]
[1777519827526,79.36,75831.94,0.11,-0.00012,0.0,0.00817]
[1777519832561,79.36,75817.87,0.11,-0.00012,0.0,0.00826]
[1777519837599,79.36,75822.28,0.11,-0.00012,0.0,0.00816]
[1777519840488,79.36,75822.28,0.11,-0.00012,0.0,0.00816]
[1777519839611,79.36,75829.72,0.11,-0.00012,0.0,0.008]
[1777519840618,79.36,75833.24,0.11,-0.00012,0.0,0.00792]
[1777519845653,79.36,75832.69,0.11,-0.00012,0.0,0.00794]
[1777519849640,79.36,75836.09,0.11,-0.00012,0.0,0.00786]
[1777519849726,79.36,75835.47,0.11,-0.00012,0.0,0.00788]
[1777519855564,79.36,75836.86,0.11,-0.00012,0.0,0.00785]
[1777519860758,79.36,75841.34,0.11,-0.00012,0.0,0.00775]
[1777519865795,79.36,75840.19,0.11,-0.00012,0.0,0.00778]
[1777519869821,79.36,75834.88,0.11,-0.00012,0.0,0.00789]
[1777519874855,79.36,75839.92,0.11,-0.00012,0.0,0.00778]
[1777519879891,79.36,75839.1,0.11,-0.00012,0.0,0.0078]
[1777519884926,79.36,75837.86,0.11,-0.00012,0.0,0.00783]
[1777519887947,79.36,75830.32,0.11,-0.00012,0.0,0.00799]
[1777519891975,79.36,75827.61,0.11,-0.00012,0.0,0.00783]
[1777519892982,79.36,75812.51,0.11,-0.00012,0.0,0.00816]
[1777519897009,79.36,75804.94,0.11,-0.00012,0.0,0.00832]
[1777519899024,79.36,75799.71,0.11,-0.00013,0.0,0.00844]
[1777519904060,79.36,75800.61,0.11,-0.00013,0.0,0.00842]
[1777519909094,79.36,75803.22,0.11,-0.00013,0.0,0.00836]
[1777519914130,79.36,75808.06,0.11,-0.00012,0.0,0.00825]
[1777519919165,79.36,75806.37,0.11,-0.00012,0.0,0.00829]
[1777519924211,79.36,75804.7,0.11,-0.00012,0.0,0.00833]
[1777519925218,79.36,75799.32,0.11,-0.00013,0.0,0.00845]
[1777519930252,79.36,75804.85,0.11,-0.00012,0.0,0.00833]
[1777519931259,79.36,75810.07,0.11,-0.00012,0.0,0.00821]
[1777519934281,79.36,75821.88,0.11,-0.00012,0.0,0.00795]
[1777519939316,79.36,75825.31,0.11,-0.00012,0.0,0.00788]
[1777519940324,79.36,75831.56,0.11,-0.00012,0.0,0.00775]
[1777519945358,79.36,75836.2,0.11,-0.00011,0.0,0.00765]
[1777519950394,79.36,75839.88,0.11,-0.00011,0.0,0.00758]
[1777519951400,79.36,75839.81,0.11,-0.00011,0.0,0.00737]
[1777519956435,79.36,75839.04,0.11,-0.00011,0.0,0.00739]
[1777519961470,79.36,75838.88,0.11,-0.00011,0.0,0.00739]
[1777519966505,79.36,75840.63,0.11,-0.00011,0.0,0.00736]
[1777519970534,79.36,75834.56,0.11,-0.00011,0.0,0.00748]
[1777519975568,79.36,75835.56,0.11,-0.00011,0.0,0.00746]
[1777519980604,79.36,75835.68,0.11,-0.00011,0.0,0.00746]
[1777519985639,79.36,75834.05,0.11,-0.00011,0.0,0.00749]
[1777519988660,79.36,75827.29,0.11,-0.00011,0.0,0.00763]
[1777519989667,79.36,75821.59,0.11,-0.00012,0.0,0.00775]
[1777519994702,79.36,75823.59,0.11,-0.00011,0.0,0.0077]
[1777519999737,79.36,75823.65,0.11,-0.00011,0.0,0.0077]
[1777520004772,79.36,75824.8,0.11,-0.00011,0.0,0.00768]
[1777520009807,79.36,75826.09,0.11,-0.00011,0.0,0.00765]
[1777520011821,79.36,75825.26,0.11,-0.00011,0.0,0.00746]
[1777520016856,79.36,75826.87,0.11,-0.00011,0.0,0.00743]
[1777520021891,79.36,75826.51,0.11,-0.00011,0.0,0.00744]
[1777520026758,79.36,75832.77,0.11,-0.00011,0.0,0.00731]
[1777520031961,79.36,75836.06,0.11,-0.00011,0.0,0.00725]
[1777520035990,79.36,75830.16,0.11,-0.00011,0.0,0.00736]
[1777520041025,79.36,75833.77,0.11,-0.00011,0.0,0.00729]
[1777520044045,79.36,75839.17,0.11,-0.00011,0.0,0.00719]
[1777520049081,79.36,75834.34,0.11,-0.00011,0.0,0.00728]
[1777520054116,79.36,75837.32,0.11,-0.00011,0.0,0.00722]
[1777520059151,79.36,75839.43,0.11,-0.00011,0.0,0.00718]
[1777520064186,79.36,75838.27,0.11,-0.00011,0.0,0.0072]
[1777520067206,79.36,75829.95,0.11,-0.00011,0.0,0.00737]
[1777520069221,79.36,75824.83,0.11,-0.00011,0.0,0.00747]
[1777520074256,79.36,75815.58,0.11,-0.00011,0.0,0.00746]
[1777520079291,79.36,75817.72,0.11,-0.00011,0.0,0.00741]
[1777520084326,79.36,75813.78,0.11,-0.00011,0.0,0.00749]
[1777520089360,79.36,75810.86,0.11,-0.00011,0.0,0.00755]
[1777520094396,79.36,75811.99,0.11,-0.00011,0.0,0.00753]
[1777520099432,79.36,75816.8,0.11,-0.00011,0.0,0.00743]
[1777520104466,79.36,75817.58,0.11,-0.00011,0.0,0.00741]
[1777520105473,79.36,75824.12,0.11,-0.00011,0.0,0.00728]
[1777520106480,79.36,75829.59,0.11,-0.00011,0.0,0.00718]
[1777520111515,79.36,75831.25,0.11,-0.00011,0.0,0.00714]
[1777520115544,79.36,75836.7,0.11,-0.0001,0.0,0.00704]
[1777520120577,79.36,75838.26,0.11,-0.0001,0.0,0.00701]
[1777520125612,79.36,75838.27,0.11,-0.0001,0.0,0.00701]
[1777520129641,79.36,75847.42,0.11,-0.0001,0.0,0.00684]
[1777520131655,79.36,75847.65,0.11,-0.0001,0.0,0.00664]
[1777520136689,79.36,75846.47,0.11,-0.0001,0.0,0.00666]
[1777520141725,79.36,75843.18,0.11,-0.0001,0.0,0.00672]
[1777520146760,79.36,75846.3,0.11,-0.0001,0.0,0.00667]
[1777520151796,79.36,75846.51,0.11,-0.0001,0.0,0.00666]
[1777520156831,79.36,75846.59,0.11,-0.0001,0.0,0.00666]
[1777520161867,79.36,75847.89,0.11,-0.0001,0.0,0.00664]
[1777520166902,79.36,75848.9,0.11,-0.0001,0.0,0.00662]
[1777520171940,79.36,75849.81,0.11,-0.0001,0.0,0.0066]
[1777520177812,79.36,75850.04,0.11,-0.0001,0.0,0.0066]
[1777520182008,79.36,75843.05,0.11,-0.0001,0.0,0.00673]
[1777520187882,79.36,75848.21,0.11,-0.0001,0.0,0.00663]
[1777520191071,79.36,75848.32,0.11,-0.0001,0.0,0.00645]
[1777520196106,79.36,75848.96,0.11,-0.0001,0.0,0.00644]
[1777520201141,79.36,75853.14,0.11,-9e-05,0.0,0.00636]
[1777520206176,79.36,75853.72,0.11,-9e-05,0.0,0.00635]
[1777520211218,79.36,75854.68,0.11,-9e-05,0.0,0.00633]
[1777520212218,79.36,75864.44,0.11,-9e-05,0.0,0.00617]
[1777520217252,79.36,75868.01,0.11,-9e-05,0.0,0.00611]
[1777520222288,79.36,75870.71,0.11,-9e-05,0.0,0.00606]
[1777520227323,79.36,75871.75,0.11,-9e-05,0.0,0.00604]
[1777520232358,79.36,75873.41,0.11,-9e-05,0.0,0.00601]
[1777520235379,79.36,75878.63,0.11,-9e-05,0.0,0.00593]
[1777520240414,79.36,75880.17,0.11,-9e-05,0.0,0.0059]
[1777520245450,79.36,75879.86,0.11,-9e-05,0.0,0.00591]
[1777520247463,79.36,75874.61,0.11,-9e-05,0.0,0.00599]
[1777520251490,79.36,75873.95,0.11,-9e-05,0.0,0.00584]
[1777520254513,79.36,75868.49,0.11,-9e-05,0.0,0.00593]
[1777520259548,79.36,75869.54,0.11,-9e-05,0.0,0.00591]
[1777520264583,79.36,75871.68,0.11,-9e-05,0.0,0.00587]
[1777520267603,79.36,75876.71,0.11,-9e-05,0.0,0.00579]
[1777520272637,79.36,75877.39,0.11,-9e-05,0.0,0.00578]
[1777520278680,79.36,75878.61,0.11,-9e-05,0.0,0.00576]
[1777520283717,79.36,75878.44,0.11,-9e-05,0.0,0.00576]
[1777520288751,79.36,75882.04,0.11,-8e-05,0.0,0.00571]
[1777520293784,79.36,75884.17,0.11,-8e-05,0.0,0.00567]
[1777520298820,79.36,75883.42,0.11,-8e-05,0.0,0.00568]
[1777520303858,79.36,75884.9,0.11,-8e-05,0.0,0.00566]
[1777520308890,79.36,75886.01,0.11,-8e-05,0.0,0.00564]
[1777520311911,79.36,75886.82,0.11,-8e-05,0.0,0.00547]
[1777520316946,79.36,75887.41,0.11,-8e-05,0.0,0.00546]
[1777520321982,79.36,75887.83,0.11,-8e-05,0.0,0.00545]
[1777520323995,79.36,75897.42,0.11,-8e-05,0.0,0.00531]
[1777520328023,79.36,75906.34,0.11,-8e-05,0.0,0.00518]
[1777520331047,79.36,75911.43,0.11,-7e-05,0.0,0.00511]
[1777520336079,79.36,75909.88,0.11,-8e-05,0.0,0.00513]
[1777520339099,79.36,75904.28,0.11,-8e-05,0.0,0.00521]
[1777520344135,79.36,75907.11,0.11,-8e-05,0.0,0.00517]
[1777520349170,79.36,75905.57,0.11,-8e-05,0.0,0.00519]
[1777520354205,79.36,75906.45,0.11,-8e-05,0.0,0.00518]
[1777520356220,79.36,75912.78,0.11,-7e-05,0.0,0.00509]
[1777520357225,79.36,75918.18,0.11,-7e-05,0.0,0.00501]
[1777520362261,79.36,75924.0,0.11,-7e-05,0.0,0.00493]
[1777520366289,79.36,75928.93,0.11,-7e-05,0.0,0.00486]
[1777520367375,79.36,75923.35,0.11,-7e-05,0.0,0.00494]
[1777520369309,79.36,75940.66,0.11,-7e-05,0.0,0.0047]
[1777520371324,79.36,75942.44,0.11,-7e-05,0.0,0.00454]
[1777520374347,79.36,75947.38,0.11,-7e-05,0.0,0.00448]
[1777520379380,79.36,75950.01,0.11,-6e-05,0.0,0.00444]
[1777520382401,79.36,75941.88,0.11,-7e-05,0.0,0.00455]
[1777520383409,79.36,75932.16,0.11,-7e-05,0.0,0.00468]
[1777520388444,79.36,75931.32,0.11,-7e-05,0.0,0.00469]
[1777520391464,79.36,75923.08,0.11,-7e-05,0.0,0.0048]
[1777520396502,79.36,75921.02,0.11,-7e-05,0.0,0.00482]
[1777520397510,79.36,75911.81,0.11,-7e-05,0.0,0.00495]
[1777520401537,79.36,75906.29,0.11,-7e-05,0.0,0.00503]
[1777520406571,79.36,75901.72,0.11,-7e-05,0.0,0.0051]
[1777520407579,79.36,75895.11,0.11,-8e-05,0.0,0.00519]
[1777520411622,79.36,75888.66,0.11,-8e-05,0.0,0.00529]
[1777520416642,79.36,75886.25,0.11,-8e-05,0.0,0.00532]
[1777520417648,79.36,75880.99,0.11,-8e-05,0.0,0.0054]
[1777520420669,79.36,75875.89,0.11,-8e-05,0.0,0.00548]
[1777520425705,79.36,75872.14,0.11,-8e-05,0.0,0.00554]
[1777520427719,79.36,75866.88,0.11,-8e-05,0.0,0.00562]
[1777520429733,79.36,75859.26,0.11,-9e-05,0.0,0.00574]
[1777520431747,79.36,75857.33,0.11,-8e-05,0.0,0.00561]
[1777520436781,79.36,75856.66,0.11,-8e-05,0.0,0.00562]
[1777520441817,79.36,75857.52,0.11,-8e-05,0.0,0.0056]
[1777520443832,79.36,75862.94,0.11,-8e-05,0.0,0.00552]
[1777520448865,79.36,75863.51,0.11,-8e-05,0.0,0.00551]
[1777520453901,79.36,75862.76,0.11,-8e-05,0.0,0.00552]
[1777520458938,79.36,75860.63,0.11,-8e-05,0.0,0.00555]
[1777520460950,79.36,75865.53,0.11,-8e-05,0.0,0.00548]
[1777520465984,79.36,75864.59,0.11,-8e-05,0.0,0.00549]
[1777520471020,79.36,75863.65,0.11,-8e-05,0.0,0.00551]
[1777520476054,79.36,75863.53,0.11,-8e-05,0.0,0.00551]
[1777520480083,79.36,75870.03,0.11,-8e-05,0.0,0.00541]
[1777520485118,79.36,75872.17,0.11,-8e-05,0.0,0.00538]
[1777520490153,79.36,75875.27,0.11,-8e-05,0.0,0.00533]
[1777520491160,79.36,75876.43,0.11,-8e-05,0.0,0.00516]
[1777520496195,79.36,75881.36,0.11,-8e-05,0.0,0.00509]
[1777520501230,79.36,75880.88,0.11,-8e-05,0.0,0.00509]
[1777520506264,79.36,75880.6,0.11,-8e-05,0.0,0.0051]
[1777520511300,79.36,75878.97,0.11,-8e-05,0.0,0.00512]
[1777520516335,79.36,75879.29,0.11,-8e-05,0.0,0.00512]
[1777520521370,79.36,75878.36,0.11,-8e-05,0.0,0.00513]
[1777520526405,79.36,75882.43,0.11,-7e-05,0.0,0.00507]
[1777520527414,79.36,75890.95,0.11,-7e-05,0.0,0.00495]
[1777520531440,79.36,75885.71,0.11,-7e-05,0.0,0.00502]
[1777520536475,79.36,75886.24,0.11,-7e-05,0.0,0.00502]
[1777520541510,79.36,75886.27,0.11,-7e-05,0.0,0.00502]
[1777520546547,79.36,75887.45,0.11,-7e-05,0.0,0.005]
[1777520551580,79.36,75893.25,0.11,-7e-05,0.0,0.00477]
[1777520557623,79.36,75895.58,0.11,-7e-05,0.0,0.00474]
[1777520562658,79.36,75896.66,0.11,-7e-05,0.0,0.00473]
[1777520567694,79.36,75889.72,0.11,-7e-05,0.0,0.00482]
[1777520572728,79.36,75885.68,0.11,-7e-05,0.0,0.00488]
[1777520577763,79.36,75885.62,0.11,-7e-05,0.0,0.00488]
[1777520582798,79.36,75889.56,0.11,-7e-05,0.0,0.00482]
[1777520587833,79.36,75885.68,0.11,-7e-05,0.0,0.00488]
[1777520592867,79.36,75882.96,0.11,-7e-05,0.0,0.00492]
[1777520596896,79.36,75888.5,0.11,-7e-05,0.0,0.00484]
[1777520601930,79.36,75887.4,0.11,-7e-05,0.0,0.00485]
[1777520606966,79.36,75886.69,0.11,-7e-05,0.0,0.00486]
[1777520612001,79.36,75888.23,0.11,-7e-05,0.0,0.0047]
[1777520617035,79.36,75886.94,0.11,-7e-05,0.0,0.00472]
[1777520622070,79.36,75886.0,0.11,-7e-05,0.0,0.00473]
[1777520627108,79.36,75889.19,0.11,-7e-05,0.0,0.00469]
[1777520632143,79.36,75890.45,0.11,-7e-05,0.0,0.00467]
[1777520637182,79.36,75887.88,0.11,-7e-05,0.0,0.0047]
[1777520642213,79.36,75884.67,0.11,-7e-05,0.0,0.00475]
[1777520647247,79.36,75882.17,0.11,-7e-05,0.0,0.00478]
[1777520652283,79.36,75882.93,0.11,-7e-05,0.0,0.00477]
[1777520657318,79.36,75883.14,0.11,-7e-05,0.0,0.00477]
[1777520662353,79.36,75883.07,0.11,-7e-05,0.0,0.00477]
[1777520667388,79.36,75883.68,0.11,-7e-05,0.0,0.00476]
[1777520671416,79.36,75883.72,0.11,-7e-05,0.0,0.00462]
[1777520674436,79.36,75889.31,0.11,-7e-05,0.0,0.00454]
[1777520679473,79.36,75891.34,0.11,-7e-05,0.0,0.00452]
[1777520684509,79.36,75892.18,0.11,-7e-05,0.0,0.00451]
[1777520685516,79.36,75900.63,0.11,-6e-05,0.0,0.0044]
[1777520691442,79.36,75899.54,0.11,-7e-05,0.0,0.00441]
[1777520696592,79.36,75902.17,0.11,-6e-05,0.0,0.00438]
[1777520701626,79.36,75899.37,0.11,-7e-05,0.0,0.00442]
[1777520706663,79.36,75897.96,0.11,-7e-05,0.0,0.00443]
[1777520711697,79.36,75898.19,0.11,-7e-05,0.0,0.00443]
[1777520716734,79.36,75894.68,0.11,-7e-05,0.0,0.00447]
[1777520721767,79.36,75894.8,0.11,-7e-05,0.0,0.00447]
[1777520726803,79.36,75895.94,0.11,-7e-05,0.0,0.00446]
[1777520731847,79.36,75887.31,0.11,-7e-05,0.0,0.00443]
[1777520732854,79.36,75893.49,0.11,-6e-05,0.0,0.00436]
[1777520737888,79.36,75894.51,0.11,-6e-05,0.0,0.00434]
[1777520742924,79.36,75897.67,0.11,-6e-05,0.0,0.0043]
[1777520747959,79.36,75897.89,0.11,-6e-05,0.0,0.0043]
[1777520752994,79.36,75898.53,0.11,-6e-05,0.0,0.00429]
[1777520758030,79.36,75894.84,0.11,-6e-05,0.0,0.00434]
[1777520763066,79.36,75894.89,0.11,-6e-05,0.0,0.00434]
[1777520768100,79.36,75894.95,0.11,-6e-05,0.0,0.00434]
[1777520773135,79.36,75895.27,0.11,-6e-05,0.0,0.00433]
[1777520778171,79.36,75891.72,0.11,-6e-05,0.0,0.00438]
[1777520783206,79.36,75893.34,0.11,-6e-05,0.0,0.00436]
[1777520788242,79.36,75893.89,0.11,-6e-05,0.0,0.00435]
[1777520792271,79.36,75893.24,0.11,-6e-05,0.0,0.00423]
[1777520797304,79.36,75888.3,0.11,-6e-05,0.0,0.00429]
[1777520802340,79.36,75888.48,0.11,-6e-05,0.0,0.00428]
[1777520807374,79.36,75887.51,0.11,-6e-05,0.0,0.0043]
[1777520812413,79.36,75881.94,0.11,-6e-05,0.0,0.00437]
[1777520813417,79.36,75874.23,0.11,-7e-05,0.0,0.00446]
[1777520818453,79.36,75871.27,0.11,-7e-05,0.0,0.0045]
[1777520822480,79.36,75866.49,0.11,-7e-05,0.0,0.00456]
[1777520827515,79.36,75863.25,0.11,-7e-05,0.0,0.00461]
[1777520832550,79.36,75861.5,0.11,-7e-05,0.0,0.00463]
[1777520837586,79.36,75863.0,0.11,-7e-05,0.0,0.00461]
[1777520842621,79.36,75863.81,0.11,-7e-05,0.0,0.0046]
[1777520847656,79.36,75863.5,0.11,-7e-05,0.0,0.0046]
[1777520852569,79.36,75860.84,0.11,-7e-05,0.0,0.0045]
[1777520857726,79.36,75863.48,0.11,-7e-05,0.0,0.00447]
[1777520862761,79.36,75860.21,0.11,-7e-05,0.0,0.00451]
[1777520867797,79.36,75861.07,0.11,-7e-05,0.0,0.0045]
[1777520872831,79.36,75861.43,0.11,-7e-05,0.0,0.00449]
[1777520877866,79.36,75860.74,0.11,-7e-05,0.0,0.0045]
[1777520879880,79.36,75866.32,0.11,-7e-05,0.0,0.00443]
[1777520884916,79.36,75864.74,0.11,-7e-05,0.0,0.00445]
[1777520888944,79.36,75860.05,0.11,-7e-05,0.0,0.00451]
[1777520893979,79.36,75859.8,0.11,-7e-05,0.0,0.00451]
[1777520899013,79.36,75860.43,0.11,-7e-05,0.0,0.0045]
[1777520904049,79.36,75860.66,0.11,-7e-05,0.0,0.0045]
[1777520910091,79.36,75860.09,0.11,-7e-05,0.0,0.00451]
[1777520911097,79.36,75859.55,0.11,-7e-05,0.0,0.00438]
[1777520916133,79.36,75859.62,0.11,-7e-05,0.0,0.00438]
[1777520921167,79.36,75858.04,0.11,-7e-05,0.0,0.0044]
[1777520926203,79.36,75857.73,0.11,-7e-05,0.0,0.0044]
[1777520931238,79.36,75857.34,0.11,-7e-05,0.0,0.00441]
[1777520936274,79.36,75856.41,0.11,-7e-05,0.0,0.00442]
[1777520937281,79.36,75850.82,0.11,-7e-05,0.0,0.00449]
[1777520942314,79.36,75849.33,0.11,-7e-05,0.0,0.00451]
[1777520944335,79.36,75854.88,0.11,-7e-05,0.0,0.00444]
[1777520950373,79.36,75855.69,0.11,-7e-05,0.0,0.00443]
[1777520955409,79.36,75855.26,0.11,-7e-05,0.0,0.00443]
[1777520961451,79.36,75854.77,0.11,-7e-05,0.0,0.00444]
[1777520966485,79.36,75853.69,0.11,-7e-05,0.0,0.00445]
[1777520971521,79.36,75854.2,0.11,-6e-05,0.0,0.00431]
[1777520976557,79.36,75855.3,0.11,-6e-05,0.0,0.0043]
[1777520981591,79.36,75855.78,0.11,-6e-05,0.0,0.00429]
[1777520986627,79.36,75867.72,0.11,-6e-05,0.0,0.00414]
[1777520991661,79.36,75868.94,0.11,-6e-05,0.0,0.00413]
[1777520996696,79.36,75858.18,0.11,-6e-05,0.0,0.00426]
[1777521001732,79.36,75857.04,0.11,-6e-05,0.0,0.00428]
[1777521006766,79.36,75859.15,0.11,-6e-05,0.0,0.00425]
[1777521011801,79.36,75859.32,0.11,-6e-05,0.0,0.00425]
[1777521016835,79.36,75860.67,0.11,-6e-05,0.0,0.00423]
[1777521023763,79.36,75863.7,0.11,-6e-05,0.0,0.00419]
[1777521028919,79.36,75861.27,0.11,-6e-05,0.0,0.00422]
[1777521031940,79.36,75862.51,0.11,-6e-05,0.0,0.00408]
[1777521036976,79.36,75862.88,0.11,-6e-05,0.0,0.00407]
[1777521042012,79.36,75863.0,0.11,-6e-05,0.0,0.00407]
[1777521044027,79.36,75869.49,0.11,-6e-05,0.0,0.004]
[1777521045034,79.36,75874.39,0.11,-6e-05,0.0,0.00394]
[1777521050068,79.36,75875.64,0.11,-6e-05,0.0,0.00392]
[1777521055103,79.36,75875.57,0.11,-6e-05,0.0,0.00393]
[1777521060139,79.36,75875.99,0.11,-6e-05,0.0,0.00392]
[1777521065173,79.36,75875.81,0.11,-6e-05,0.0,0.00392]
[1777521070208,79.36,75870.26,0.11,-6e-05,0.0,0.00399]
[1777521075243,79.36,75870.31,0.11,-6e-05,0.0,0.00399]
[1777521080277,79.36,75872.14,0.11,-6e-05,0.0,0.00396]
[1777521087328,79.36,75871.63,0.11,-6e-05,0.0,0.00397]
[1777521091354,79.36,75870.05,0.11,-6e-05,0.0,0.00386]
[1777521096390,79.36,75868.53,0.11,-6e-05,0.0,0.00388]
[1777521101424,79.36,75867.27,0.11,-6e-05,0.0,0.0039]
[1777521106459,79.36,75867.11,0.11,-6e-05,0.0,0.0039]
[1777521111495,79.36,75867.95,0.11,-6e-05,0.0,0.00389]
[1777521113508,79.36,75873.76,0.11,-6e-05,0.0,0.00382]
[1777521118546,79.36,75875.82,0.11,-6e-05,0.0,0.0038]
[1777521123579,79.36,75875.96,0.11,-6e-05,0.0,0.0038]
[1777521125593,79.36,75884.19,0.11,-5e-05,0.0,0.00371]
[1777521126603,79.36,75891.73,0.11,-5e-05,0.0,0.00363]
[1777521131639,79.36,75894.68,0.11,-5e-05,0.0,0.00359]
[1777521135667,79.36,75900.04,0.11,-5e-05,0.0,0.00354]
[1777521140701,79.36,75900.58,0.11,-5e-05,0.0,0.00353]
[1777521145737,79.36,75903.59,0.11,-5e-05,0.0,0.0035]
[1777521150772,79.36,75904.92,0.11,-5e-05,0.0,0.00349]
[1777521152785,79.36,75904.42,0.11,-5e-05,0.0,0.00338]
[1777521157822,79.36,75904.6,0.11,-5e-05,0.0,0.00338]
[1777521162856,79.36,75904.94,0.11,-5e-05,0.0,0.00338]
[1777521167891,79.36,75904.96,0.11,-5e-05,0.0,0.00338]
[1777521168898,79.36,75899.23,0.11,-5e-05,0.0,0.00343]
[1777521169906,79.36,75894.47,0.11,-5e-05,0.0,0.00348]
[1777521174940,79.36,75898.05,0.11,-5e-05,0.0,0.00345]
[1777521179975,79.36,75897.47,0.11,-5e-05,0.0,0.00345]
[1777521185010,79.36,75899.33,0.11,-5e-05,0.0,0.00343]
[1777521190045,79.36,75899.55,0.11,-5e-05,0.0,0.00343]
[1777521195080,79.36,75900.71,0.11,-5e-05,0.0,0.00342]
[1777521200116,79.36,75900.05,0.11,-5e-05,0.0,0.00342]
[1777521205150,79.36,75902.71,0.11,-5e-05,0.0,0.0034]
[1777521210185,79.36,75904.49,0.11,-5e-05,0.0,0.00338]
[1777521211193,79.36,75906.88,0.11,-5e-05,0.0,0.00325]
[1777521216227,79.36,75905.64,0.11,-5e-05,0.0,0.00326]
[1777521222268,79.36,75906.19,0.11,-5e-05,0.0,0.00325]
[1777521227304,79.36,75907.4,0.11,-5e-05,0.0,0.00324]
[1777521231350,79.36,75915.32,0.11,-5e-05,0.0,0.00317]
[1777521232352,79.36,75924.7,0.11,-5e-05,0.0,0.00308]
[1777521237387,79.36,75925.78,0.11,-5e-05,0.0,0.00307]
[1777521242422,79.36,75924.97,0.11,-5e-05,0.0,0.00308]
[1777521247457,79.36,75927.73,0.11,-4e-05,0.0,0.00305]
[1777521252492,79.36,75931.49,0.11,-4e-05,0.0,0.00302]
[1777521256520,79.36,75938.81,0.11,-4e-05,0.0,0.00295]
[1777521261555,79.36,75939.47,0.11,-4e-05,0.0,0.00295]
[1777521264577,79.36,75945.65,0.11,-4e-05,0.0,0.00289]
[1777521269611,79.36,75944.59,0.11,-4e-05,0.0,0.0029]
[1777521271625,79.36,75943.33,0.11,-4e-05,0.0,0.00282]
[1777521276660,79.36,75944.7,0.11,-4e-05,0.0,0.00281]
[1777521279681,79.36,75933.97,0.11,-4e-05,0.0,0.0029]
[1777521284716,79.36,75934.74,0.11,-4e-05,0.0,0.00289]
[1777521289751,79.36,75927.66,0.11,-4e-05,0.0,0.00295]
[1777521292772,79.36,75921.6,0.11,-4e-05,0.0,0.00301]
[1777521293781,79.36,75926.42,0.11,-4e-05,0.0,0.00296]
[1777521294786,79.36,75934.47,0.11,-4e-05,0.0,0.00289]
[1777521295794,79.36,75940.95,0.11,-4e-05,0.0,0.00284]
[1777521300827,79.36,75942.21,0.11,-4e-05,0.0,0.00283]
[1777521303855,79.36,75935.79,0.11,-4e-05,0.0,0.00288]
[1777521308898,79.36,75932.25,0.11,-4e-05,0.0,0.00291]
[1777521310900,79.36,75926.12,0.11,-4e-05,0.0,0.00297]
[1777521315935,79.36,75922.94,0.11,-4e-05,0.0,0.003]
[1777521316944,79.36,75915.47,0.11,-5e-05,0.0,0.00306]
[1777521320970,79.36,75907.24,0.11,-5e-05,0.0,0.00314]
[1777521326005,79.36,75905.42,0.11,-5e-05,0.0,0.00316]
[1777521331039,79.36,75902.37,0.11,-5e-05,0.0,0.00308]
[1777521333060,79.36,75895.71,0.11,-5e-05,0.0,0.00314]
[1777521338095,79.36,75890.92,0.11,-5e-05,0.0,0.00319]
[1777521343131,79.36,75889.09,0.11,-5e-05,0.0,0.00321]
[1777521347157,79.36,75894.12,0.11,-5e-05,0.0,0.00316]
[1777521352195,79.36,75893.91,0.11,-5e-05,0.0,0.00316]
[1777521357229,79.36,75890.9,0.11,-5e-05,0.0,0.00319]
[1777521362264,79.36,75889.87,0.11,-5e-05,0.0,0.0032]
[1777521367298,79.36,75885.93,0.11,-5e-05,0.0,0.00324]
[1777521372334,79.36,75885.18,0.11,-5e-05,0.0,0.00324]
[1777521377369,79.36,75887.05,0.11,-5e-05,0.0,0.00323]
[1777521382405,79.36,75890.46,0.11,-5e-05,0.0,0.00319]
[1777521387439,79.36,75889.65,0.11,-5e-05,0.0,0.0032]
[1777521391467,79.36,75889.68,0.11,-5e-05,0.0,0.0031]
[1777521394488,79.36,75895.29,0.11,-5e-05,0.0,0.00304]
[1777521399524,79.36,75896.38,0.11,-4e-05,0.0,0.00303]
[1777521404559,79.36,75897.87,0.11,-4e-05,0.0,0.00302]
[1777521409594,79.36,75894.3,0.11,-5e-05,0.0,0.00305]
[1777521414628,79.36,75894.0,0.11,-5e-05,0.0,0.00306]
[1777521419664,79.36,75895.52,0.11,-4e-05,0.0,0.00304]
[1777521422685,79.36,75903.66,0.11,-4e-05,0.0,0.00297]
[1777521423691,79.36,75912.72,0.11,-4e-05,0.0,0.00289]
[1777521427720,79.36,75921.75,0.11,-4e-05,0.0,0.00281]
[1777521432761,79.36,75924.58,0.11,-4e-05,0.0,0.00279]
[1777521437800,79.36,75924.53,0.11,-4e-05,0.0,0.00279]
[1777521438808,79.36,75919.41,0.11,-4e-05,0.0,0.00283]
[1777521441828,79.36,75912.85,0.11,-4e-05,0.0,0.00289]
[1777521446863,79.36,75914.92,0.11,-4e-05,0.0,0.00287]
[1777521451898,79.36,75916.07,0.11,-4e-05,0.0,0.00276]
[1777521456934,79.36,75914.0,0.11,-4e-05,0.0,0.00278]
[1777521458948,79.36,75907.6,0.11,-4e-05,0.0,0.00284]
[1777521463983,79.36,75908.0,0.11,-4e-05,0.0,0.00283]
[1777521469019,79.36,75912.01,0.11,-4e-05,0.0,0.0028]
[1777521474053,79.36,75911.43,0.11,-4e-05,0.0,0.0028]
[1777521479088,79.36,75911.88,0.11,-4e-05,0.0,0.0028]
[1777521484123,79.36,75913.34,0.11,-4e-05,0.0,0.00279]
[1777521489160,79.36,75910.85,0.11,-4e-05,0.0,0.00281]
[1777521494195,79.36,75911.48,0.11,-4e-05,0.0,0.0028]
[1777521499230,79.36,75911.55,0.11,-4e-05,0.0,0.0028]
[1777521504266,79.36,75911.86,0.11,-4e-05,0.0,0.0028]
[1777521509300,79.36,75911.6,0.11,-4e-05,0.0,0.0028]
[1777521512321,79.36,75911.57,0.11,-4e-05,0.0,0.00271]
[1777521517357,79.36,75914.83,0.11,-4e-05,0.0,0.00268]
[1777521522391,79.36,75915.24,0.11,-4e-05,0.0,0.00268]
[1777521527427,79.36,75915.2,0.11,-4e-05,0.0,0.00268]
[1777521532462,79.36,75913.88,0.11,-4e-05,0.0,0.00269]
[1777521537497,79.36,75913.37,0.11,-4e-05,0.0,0.00269]
[1777521538504,79.36,75904.27,0.11,-4e-05,0.0,0.00277]
[1777521543539,79.36,75905.65,0.11,-4e-05,0.0,0.00276]
[1777521548574,79.36,75905.07,0.11,-4e-05,0.0,0.00276]
[1777521553609,79.36,75906.31,0.11,-4e-05,0.0,0.00275]
[1777521559651,79.36,75906.63,0.11,-4e-05,0.0,0.00275]
[1777521560658,79.36,75901.18,0.11,-4e-05,0.0,0.0028]
[1777521565693,79.36,75901.06,0.11,-4e-05,0.0,0.0028]
[1777521570728,79.36,75900.98,0.11,-4e-05,0.0,0.0028]
[1777521571736,79.36,75900.86,0.11,-4e-05,0.0,0.0027]
[1777521574756,79.36,75895.38,0.11,-4e-05,0.0,0.00275]
[1777521579791,79.36,75897.41,0.11,-4e-05,0.0,0.00273]
[1777521584826,79.36,75895.64,0.11,-4e-05,0.0,0.00275]
[1777521587847,79.36,75890.73,0.11,-4e-05,0.0,0.00279]
[1777521592882,79.36,75889.42,0.11,-4e-05,0.0,0.0028]
[1777521597918,79.36,75889.1,0.11,-4e-05,0.0,0.0028]
[1777521602952,79.36,75889.26,0.11,-4e-05,0.0,0.0028]
[1777521606981,79.36,75895.96,0.11,-4e-05,0.0,0.00274]
[1777521612015,79.36,75899.53,0.11,-4e-05,0.0,0.00272]
[1777521617050,79.36,75895.71,0.11,-4e-05,0.0,0.00275]
[1777521622084,79.36,75894.06,0.11,-4e-05,0.0,0.00276]
[1777521623092,79.36,75889.21,0.11,-4e-05,0.0,0.0028]
[1777521628129,79.36,75888.46,0.11,-4e-05,0.0,0.00281]
[1777521631150,79.36,75883.05,0.11,-4e-05,0.0,0.00276]
[1777521636185,79.36,75884.17,0.11,-4e-05,0.0,0.00275]
[1777521641220,79.36,75881.22,0.11,-4e-05,0.0,0.00277]
[1777521646255,79.36,75876.93,0.11,-4e-05,0.0,0.00281]
[1777521649276,79.36,75870.29,0.11,-4e-05,0.0,0.00287]
[1777521653306,79.36,75865.31,0.11,-4e-05,0.0,0.00291]
[1777521655319,79.36,75856.0,0.11,-4e-05,0.0,0.003]
[1777521659348,79.36,75870.55,0.11,-4e-05,0.0,0.00287]
[1777521660356,79.36,75884.72,0.11,-4e-05,0.0,0.00274]
[1777521662373,79.36,75879.15,0.11,-4e-05,0.0,0.00279]
[1777521663381,79.36,75873.51,0.11,-4e-05,0.0,0.00284]
[1777521665398,79.36,75879.28,0.11,-4e-05,0.0,0.00279]
[1777521669422,79.36,75883.79,0.11,-4e-05,0.0,0.00275]
[1777521670428,79.36,75889.21,0.11,-4e-05,0.0,0.00271]
[1777521675464,79.36,75893.5,0.11,-4e-05,0.0,0.00267]
[1777521680499,79.36,75896.54,0.11,-4e-05,0.0,0.00265]
[1777521685534,79.36,75897.57,0.11,-4e-05,0.0,0.00264]
[1777521689563,79.36,75907.26,0.11,-4e-05,0.0,0.00256]
[1777521691576,79.36,75910.0,0.11,-4e-05,0.0,0.00245]
[1777521694597,79.36,75920.25,0.11,-4e-05,0.0,0.00238]
[1777521699633,79.36,75920.23,0.11,-4e-05,0.0,0.00238]
[1777521704668,79.36,75919.54,0.11,-4e-05,0.0,0.00238]
[1777521709702,79.36,75912.22,0.11,-4e-05,0.0,0.00244]
[1777521711715,79.36,75907.14,0.11,-4e-05,0.0,0.00247]
[1777521714736,79.36,75902.24,0.11,-4e-05,0.0,0.00251]
[1777521717758,79.36,75897.39,0.11,-4e-05,0.0,0.00255]
[1777521720779,79.36,75890.41,0.11,-4e-05,0.0,0.00261]
[1777521725814,79.36,75891.3,0.11,-4e-05,0.0,0.0026]
[1777521728843,79.36,75881.59,0.11,-4e-05,0.0,0.00268]
[1777521729845,79.36,75874.4,0.11,-4e-05,0.0,0.00274]
[1777521731859,79.36,75887.09,0.11,-4e-05,0.0,0.00263]
[1777521736894,79.36,75886.23,0.11,-4e-05,0.0,0.00264]
[1777521742936,79.36,75886.28,0.11,-4e-05,0.0,0.00264]
[1777521747971,79.36,75885.65,0.11,-4e-05,0.0,0.00264]
[1777521751999,79.36,75884.66,0.11,-4e-05,0.0,0.00256]
[1777521754014,79.36,75878.33,0.11,-4e-05,0.0,0.00261]
[1777521755021,79.36,75872.47,0.11,-4e-05,0.0,0.00266]
[1777521760058,79.36,75871.78,0.11,-4e-05,0.0,0.00266]
[1777521765095,79.36,75871.6,0.11,-4e-05,0.0,0.00267]
[1777521770128,79.36,75871.13,0.11,-4e-05,0.0,0.00267]
[1777521775162,79.36,75869.49,0.11,-4e-05,0.0,0.00268]
[1777521780198,79.36,75870.78,0.11,-4e-05,0.0,0.00267]
[1777521783218,79.36,75883.11,0.11,-4e-05,0.0,0.00257]
[1777521788254,79.36,75880.88,0.11,-4e-05,0.0,0.00259]
[1777521793288,79.36,75883.27,0.11,-4e-05,0.0,0.00257]
[1777521798323,79.36,75880.38,0.11,-4e-05,0.0,0.00259]
[1777521803358,79.36,75878.02,0.11,-4e-05,0.0,0.00261]
[1777521804366,79.36,75867.15,0.11,-4e-05,0.0,0.0027]
[1777521805373,79.36,75850.34,0.11,-4e-05,0.0,0.00285]
[1777521806383,79.36,75845.28,0.11,-4e-05,0.0,0.00289]
[1777521808394,79.36,75835.95,0.11,-4e-05,0.0,0.00297]
[1777521811415,79.36,75837.76,0.11,-4e-05,0.0,0.00286]
[1777521815443,79.36,75842.74,0.11,-4e-05,0.0,0.00281]
[1777521816455,79.36,75848.81,0.11,-4e-05,0.0,0.00276]
[1777521821485,79.36,75846.63,0.11,-4e-05,0.0,0.00278]
[1777521823499,79.36,75839.73,0.11,-4e-05,0.0,0.00284]
[1777521828534,79.36,75840.45,0.11,-4e-05,0.0,0.00283]
[1777521833573,79.36,75836.36,0.11,-4e-05,0.0,0.00287]
[1777521838608,79.36,75833.96,0.11,-4e-05,0.0,0.00289]
[1777521843643,79.36,75834.37,0.11,-4e-05,0.0,0.00289]
[1777521848679,79.36,75833.84,0.11,-4e-05,0.0,0.00289]
[1777521853713,79.36,75831.47,0.11,-4e-05,0.0,0.00291]
[1777521856735,79.36,75836.97,0.11,-4e-05,0.0,0.00286]
[1777521861769,79.36,75834.65,0.11,-4e-05,0.0,0.00288]
[1777521864791,79.36,75826.27,0.11,-4e-05,0.0,0.00296]
[1777521869830,79.36,75827.09,0.11,-4e-05,0.0,0.00295]
[1777521871841,79.36,75827.47,0.11,-4e-05,0.0,0.00285]
[1777521874861,79.36,75836.32,0.11,-4e-05,0.0,0.00277]
[1777521877883,79.36,75843.21,0.11,-4e-05,0.0,0.00271]
[1777521882918,79.36,75844.01,0.11,-4e-05,0.0,0.00271]
[1777521887953,79.36,75843.85,0.11,-4e-05,0.0,0.00271]
[1777521889971,79.36,75817.99,0.11,-4e-05,0.0,0.00293]
[1777521890977,79.36,75794.53,0.11,-5e-05,0.0,0.00315]
[1777521896009,79.36,75794.01,0.11,-5e-05,0.0,0.00316]
[1777521901043,79.36,75791.9,0.11,-5e-05,0.0,0.00318]
[1777521903058,79.36,75796.79,0.11,-5e-05,0.0,0.00313]
[1777521905071,79.36,75801.67,0.11,-5e-05,0.0,0.00308]
[1777521910108,79.36,75803.79,0.11,-5e-05,0.0,0.00306]
[1777521913128,79.36,75798.65,0.11,-5e-05,0.0,0.00311]
[1777521917157,79.36,75793.95,0.11,-5e-05,0.0,0.00316]
[1777521922191,79.36,75794.25,0.11,-5e-05,0.0,0.00315]
[1777521927227,79.36,75794.76,0.11,-5e-05,0.0,0.00315]
[1777521929241,79.36,75788.47,0.11,-5e-05,0.0,0.00321]
[1777521931255,79.36,75786.34,0.11,-5e-05,0.0,0.00312]
[1777521933282,79.36,75781.26,0.11,-5e-05,0.0,0.00317]
[1777521934277,79.36,75770.73,0.11,-5e-05,0.0,0.00327]
[1777521937299,79.36,75765.61,0.11,-5e-05,0.0,0.00333]
[1777521940321,79.36,75759.03,0.11,-5e-05,0.0,0.00339]
[1777521941327,79.36,75751.3,0.11,-5e-05,0.0,0.00347]
[1777521942334,79.36,75745.08,0.11,-5e-05,0.0,0.00354]
[1777521947368,79.36,75739.36,0.11,-5e-05,0.0,0.0036]
[1777521950389,79.36,75734.94,0.11,-6e-05,0.0,0.00365]
[1777521952404,79.36,75729.79,0.11,-6e-05,0.0,0.00371]
[1777521953411,79.36,75736.75,0.11,-6e-05,0.0,0.00363]
[1777521958446,79.36,75734.84,0.11,-6e-05,0.0,0.00365]
[1777521963481,79.36,75731.13,0.11,-6e-05,0.0,0.00369]
[1777521964488,79.36,75717.39,0.11,-6e-05,0.0,0.00385]
[1777521965494,79.36,75711.96,0.11,-6e-05,0.0,0.00391]
[1777521967509,79.36,75717.63,0.11,-6e-05,0.0,0.00385]
[1777521972556,79.36,75707.84,0.11,-6e-05,0.0,0.00396]
[1777521973558,79.36,75700.21,0.11,-6e-05,0.0,0.00405]
[1777521974565,79.36,75692.43,0.11,-6e-05,0.0,0.00415]
[1777521977589,79.36,75687.19,0.11,-7e-05,0.0,0.00422]
[1777521979601,79.36,75681.38,0.11,-7e-05,0.0,0.00429]
[1777521981613,79.36,75675.77,0.11,-7e-05,0.0,0.00436]
[1777521986447,79.36,75679.03,0.11,-7e-05,0.0,0.00432]
[1777521986650,79.36,75671.59,0.11,-7e-05,0.0,0.00442]
[1777521987657,79.36,75662.35,0.11,-7e-05,0.0,0.00454]
[1777521991691,79.36,75662.34,0.11,-7e-05,0.0,0.00439]
[1777521996726,79.36,75662.47,0.11,-7e-05,0.0,0.00439]
[1777521997733,79.36,75658.21,0.11,-7e-05,0.0,0.00445]
[1777521998740,79.36,75653.59,0.11,-7e-05,0.0,0.00451]
[1777522001761,79.36,75658.5,0.11,-7e-05,0.0,0.00445]
[1777522003774,79.36,75665.98,0.11,-7e-05,0.0,0.00435]
[1777522006796,79.36,75679.14,0.11,-6e-05,0.0,0.00418]
[1777522007805,79.36,75683.32,0.11,-6e-05,0.0,0.00413]
[1777522012837,79.36,75688.22,0.11,-6e-05,0.0,0.00407]
[1777522013844,79.36,75693.25,0.11,-6e-05,0.0,0.004]
[1777522018880,79.36,75696.24,0.11,-6e-05,0.0,0.00397]
[1777522020896,79.36,75702.97,0.11,-6e-05,0.0,0.00389]
[1777522022910,79.36,75711.21,0.11,-6e-05,0.0,0.00379]
[1777522025928,79.36,75717.36,0.11,-6e-05,0.0,0.00372]
[1777522028949,79.36,75722.11,0.11,-6e-05,0.0,0.00367]
[1777522033985,79.36,75719.57,0.11,-6e-05,0.0,0.0037]
[1777522035999,79.36,75713.3,0.11,-6e-05,0.0,0.00377]
[1777522041035,79.36,75716.15,0.11,-6e-05,0.0,0.00374]
[1777522046070,79.36,75720.41,0.11,-6e-05,0.0,0.00369]
[1777522051105,79.36,75721.18,0.11,-5e-05,0.0,0.00356]
[1777522056143,79.36,75719.73,0.11,-5e-05,0.0,0.00357]
[1777522061175,79.36,75719.0,0.11,-5e-05,0.0,0.00358]
[1777522063189,79.36,75714.6,0.11,-6e-05,0.0,0.00363]
[1777522067217,79.36,75720.18,0.11,-5e-05,0.0,0.00357]
[1777522072252,79.36,75720.4,0.11,-5e-05,0.0,0.00356]
[1777522077287,79.36,75719.84,0.11,-5e-05,0.0,0.00357]
[1777522082322,79.36,75717.8,0.11,-6e-05,0.0,0.00359]
[1777522085352,79.36,75712.66,0.11,-6e-05,0.0,0.00365]
[1777522086354,79.36,75704.46,0.11,-6e-05,0.0,0.00374]
[1777522091386,79.36,75703.39,0.11,-6e-05,0.0,0.00375]
[1777522095415,79.36,75711.97,0.11,-6e-05,0.0,0.00366]
[1777522100452,79.36,75711.39,0.11,-6e-05,0.0,0.00366]
[1777522105485,79.36,75713.24,0.11,-6e-05,0.0,0.00364]
[1777522110519,79.36,75713.86,0.11,-6e-05,0.0,0.00364]
[1777522111528,79.36,75714.89,0.11,-5e-05,0.0,0.0035]
[1777522116564,79.36,75716.18,0.11,-5e-05,0.0,0.00349]
[1777522121600,79.36,75721.55,0.11,-5e-05,0.0,0.00343]
[1777522126636,79.36,75721.31,0.11,-5e-05,0.0,0.00343]
[1777522130664,79.36,75731.24,0.11,-5e-05,0.0,0.00333]
[1777522131671,79.36,75740.09,0.11,-5e-05,0.0,0.00324]
[1777522136705,79.36,75739.01,0.11,-5e-05,0.0,0.00325]
[1777522139727,79.36,75731.28,0.11,-5e-05,0.0,0.00333]
[1777522143755,79.36,75735.86,0.11,-5e-05,0.0,0.00328]
[1777522146797,79.36,75740.38,0.11,-5e-05,0.0,0.00324]
[1777522151813,79.36,75739.07,0.11,-5e-05,0.0,0.00325]
[1777522156847,79.36,75738.81,0.11,-5e-05,0.0,0.00325]
[1777522161881,79.36,75734.44,0.11,-5e-05,0.0,0.0033]
[1777522162898,79.36,75729.81,0.11,-5e-05,0.0,0.00335]
[1777522164907,79.36,75724.88,0.11,-5e-05,0.0,0.0034]
[1777522169944,79.36,75721.8,0.11,-5e-05,0.0,0.00343]
[1777522170950,79.36,75717.64,0.11,-5e-05,0.0,0.00347]
[1777522171956,79.36,75713.99,0.11,-5e-05,0.0,0.00339]
[1777522173970,79.36,75707.48,0.11,-5e-05,0.0,0.00346]
[1777522179006,79.36,75711.25,0.11,-5e-05,0.0,0.00342]
[1777522184039,79.36,75708.09,0.11,-5e-05,0.0,0.00345]
[1777522187082,79.36,75730.98,0.11,-5e-05,0.0,0.00322]
[1777522188089,79.36,75740.44,0.11,-5e-05,0.0,0.00313]
[1777522191964,79.36,75751.35,0.11,-5e-05,0.0,0.00302]
[1777522197151,79.36,75749.73,0.11,-5e-05,0.0,0.00304]
[1777522202187,79.36,75746.1,0.11,-5e-05,0.0,0.00307]
[1777522204200,79.36,75740.47,0.11,-5e-05,0.0,0.00313]
[1777522207221,79.36,75746.47,0.11,-5e-05,0.0,0.00307]
[1777522212258,79.36,75745.99,0.11,-5e-05,0.0,0.00307]
[1777522217292,79.36,75747.73,0.11,-5e-05,0.0,0.00306]
[1777522222328,79.36,75746.81,0.11,-5e-05,0.0,0.00307]
[1777522226357,79.36,75751.16,0.11,-5e-05,0.0,0.00302]
[1777522231391,79.36,75751.03,0.11,-4e-05,0.0,0.00292]
[1777522235419,79.36,75755.3,0.11,-4e-05,0.0,0.00288]
[1777522240458,79.36,75759.17,0.11,-4e-05,0.0,0.00285]
[1777522242468,79.36,75766.63,0.11,-4e-05,0.0,0.00278]
[1777522247503,79.36,75768.86,0.11,-4e-05,0.0,0.00276]
[1777522252537,79.36,75764.53,0.11,-4e-05,0.0,0.0028]
[1777522257573,79.36,75766.32,0.11,-4e-05,0.0,0.00278]
[1777522262607,79.36,75766.98,0.11,-4e-05,0.0,0.00278]
[1777522267644,79.36,75767.94,0.11,-4e-05,0.0,0.00277]
[1777522269658,79.36,75761.75,0.11,-4e-05,0.0,0.00282]
[1777522274693,79.36,75761.97,0.11,-4e-05,0.0,0.00282]
[1777522277714,79.36,75766.42,0.11,-4e-05,0.0,0.00278]
[1777522279728,79.36,75770.76,0.11,-4e-05,0.0,0.00275]
[1777522280735,79.36,75774.94,0.11,-4e-05,0.0,0.00271]
[1777522281742,79.36,75782.36,0.11,-4e-05,0.0,0.00265]
[1777522284763,79.36,75786.47,0.11,-4e-05,0.0,0.00261]
[1777522289799,79.36,75786.63,0.11,-4e-05,0.0,0.00261]
[1777522291812,79.36,75783.46,0.11,-4e-05,0.0,0.00255]
[1777522296847,79.36,75779.57,0.11,-4e-05,0.0,0.00258]
[1777522301882,79.36,75781.2,0.11,-4e-05,0.0,0.00256]
[1777522306918,79.36,75777.46,0.11,-4e-05,0.0,0.00259]
[1777522309939,79.36,75760.96,0.11,-4e-05,0.0,0.00273]
[1777522312962,79.36,75752.91,0.11,-4e-05,0.0,0.0028]
[1777522313968,79.36,75747.92,0.11,-4e-05,0.0,0.00285]
[1777522319002,79.36,75744.58,0.11,-4e-05,0.0,0.00288]
[1777522322028,79.36,75739.9,0.11,-4e-05,0.0,0.00292]
[1777522323036,79.36,75727.88,0.11,-5e-05,0.0,0.00303]
[1777522324042,79.36,75716.88,0.11,-5e-05,0.0,0.00313]
[1777522325049,79.36,75712.55,0.11,-5e-05,0.0,0.00318]
[1777522327062,79.36,75708.14,0.11,-5e-05,0.0,0.00322]
[1777522329077,79.36,75713.19,0.11,-5e-05,0.0,0.00317]
[1777522334113,79.36,75713.72,0.11,-5e-05,0.0,0.00317]
[1777522339149,79.36,75715.41,0.11,-5e-05,0.0,0.00315]
[1777522344184,79.36,75714.94,0.11,-5e-05,0.0,0.00315]
[1777522349219,79.36,75715.62,0.11,-5e-05,0.0,0.00315]
[1777522351234,79.36,75716.22,0.11,-5e-05,0.0,0.00303]
[1777522352240,79.36,75721.19,0.11,-5e-05,0.0,0.00298]
[1777522357275,79.36,75723.91,0.11,-5e-05,0.0,0.00296]
[1777522362311,79.36,75721.89,0.11,-5e-05,0.0,0.00298]
[1777522366338,79.36,75729.14,0.11,-4e-05,0.0,0.00291]
[1777522371373,79.36,75727.71,0.11,-4e-05,0.0,0.00292]
[1777522376408,79.36,75724.83,0.11,-5e-05,0.0,0.00295]
[1777522381446,79.36,75725.63,0.11,-5e-05,0.0,0.00294]
[1777522382451,79.36,75734.38,0.11,-4e-05,0.0,0.00286]
[1777522387486,79.36,75734.77,0.11,-4e-05,0.0,0.00286]
[1777522390507,79.36,75741.39,0.11,-4e-05,0.0,0.0028]
[1777522395541,79.36,75744.05,0.11,-4e-05,0.0,0.00278]
[1777522400577,79.36,75739.82,0.11,-4e-05,0.0,0.00282]
[1777522403597,79.36,75743.91,0.11,-4e-05,0.0,0.00278]
[1777522408633,79.36,75744.52,0.11,-4e-05,0.0,0.00277]
[1777522410647,79.36,75739.45,0.11,-4e-05,0.0,0.00282]
[1777522411654,79.36,75732.2,0.11,-4e-05,0.0,0.00278]
[1777522413667,79.36,75727.58,0.11,-4e-05,0.0,0.00282]
[1777522418703,79.36,75728.21,0.11,-4e-05,0.0,0.00282]
[1777522423738,79.36,75731.84,0.11,-4e-05,0.0,0.00278]
[1777522424744,79.36,75738.67,0.11,-4e-05,0.0,0.00273]
[1777522429788,79.36,75739.76,0.11,-4e-05,0.0,0.00272]
[1777522434816,79.36,75742.16,0.11,-4e-05,0.0,0.0027]
[1777522439851,79.36,75743.59,0.11,-4e-05,0.0,0.00268]
[1777522442871,79.36,75756.88,0.11,-4e-05,0.0,0.00257]
[1777522447907,79.36,75759.52,0.11,-4e-05,0.0,0.00255]
[1777522452942,79.36,75763.08,0.11,-4e-05,0.0,0.00252]
[1777522457978,79.36,75762.14,0.11,-4e-05,0.0,0.00253]
[1777522463014,79.36,75759.73,0.11,-4e-05,0.0,0.00255]
[1777522468049,79.36,75758.5,0.11,-4e-05,0.0,0.00256]
[1777522471069,79.36,75755.48,0.11,-4e-05,0.0,0.00249]
[1777522476104,79.36,75756.35,0.11,-4e-05,0.0,0.00248]
[1777522481142,79.36,75757.01,0.11,-4e-05,0.0,0.00248]
[1777522484164,79.36,75762.78,0.11,-4e-05,0.0,0.00243]
[1777522493225,79.36,75764.33,0.11,-4e-05,0.0,0.00242]
[1777522496246,79.36,75745.27,0.11,-4e-05,0.0,0.00257]
[1777522501284,79.36,75747.87,0.11,-4e-05,0.0,0.00255]
[1777522502292,79.36,75758.0,0.11,-4e-05,0.0,0.00247]
[1777522507327,79.36,75760.43,0.11,-4e-05,0.0,0.00245]
[1777522508335,79.36,75750.77,0.11,-4e-05,0.0,0.00253]
[1777522513369,79.36,75751.75,0.11,-4e-05,0.0,0.00252]
[1777522518404,79.36,75750.44,0.11,-4e-05,0.0,0.00253]
[1777522521425,79.36,75745.11,0.11,-4e-05,0.0,0.00257]
[1777522526459,79.36,75743.01,0.11,-4e-05,0.0,0.00259]
[1777522531495,79.36,75741.38,0.11,-4e-05,0.0,0.00251]
[1777522535522,79.36,75722.11,0.11,-4e-05,0.0,0.00267]
[1777522540558,79.36,75711.89,0.11,-4e-05,0.0,0.00276]
[1777522542571,79.36,75718.87,0.11,-4e-05,0.0,0.0027]
[1777522547609,79.36,75719.96,0.11,-4e-05,0.0,0.00269]
[1777522548615,79.36,75725.31,0.11,-4e-05,0.0,0.00264]
[1777522551637,79.36,75737.75,0.11,-4e-05,0.0,0.00254]
[1777522556672,79.36,75739.97,0.11,-4e-05,0.0,0.00252]
[1777522561706,79.36,75736.61,0.11,-4e-05,0.0,0.00255]
[1777522562715,79.36,75732.26,0.11,-4e-05,0.0,0.00258]
[1777522566743,79.36,75737.89,0.11,-4e-05,0.0,0.00254]
[1777522571777,79.36,75738.21,0.11,-4e-05,0.0,0.00254]
[1777522576813,79.36,75738.2,0.11,-4e-05,0.0,0.00254]
[1777522578826,79.36,75730.06,0.11,-4e-05,0.0,0.0026]
[1777522580840,79.36,75724.24,0.11,-4e-05,0.0,0.00265]
[1777522585876,79.36,75722.98,0.11,-4e-05,0.0,0.00266]
[1777522589905,79.36,75717.27,0.11,-4e-05,0.0,0.00271]
[1777522591919,79.36,75719.59,0.11,-4e-05,0.0,0.00259]
[1777522596955,79.36,75719.67,0.11,-4e-05,0.0,0.00259]
[1777522601989,79.36,75715.17,0.11,-4e-05,0.0,0.00263]
[1777522605011,79.36,75719.3,0.11,-4e-05,0.0,0.0026]
[1777522606021,79.36,75724.08,0.11,-4e-05,0.0,0.00256]
[1777522611055,79.36,75722.61,0.11,-4e-05,0.0,0.00257]
[1777522613068,79.36,75714.74,0.11,-4e-05,0.0,0.00263]
[1777522615084,79.36,75708.8,0.11,-4e-05,0.0,0.00268]
[1777522616089,79.36,75701.65,0.11,-4e-05,0.0,0.00274]
[1777522620118,79.36,75705.68,0.11,-4e-05,0.0,0.00271]
[1777522625156,79.36,75705.01,0.11,-4e-05,0.0,0.00272]
[1777522630189,79.36,75704.76,0.11,-4e-05,0.0,0.00272]
[1777522635224,79.36,75700.38,0.11,-4e-05,0.0,0.00276]
[1777522640261,79.36,75697.68,0.11,-4e-05,0.0,0.00278]
[1777522645297,79.36,75695.37,0.11,-4e-05,0.0,0.0028]
[1777522650331,79.36,75691.62,0.11,-4e-05,0.0,0.00283]
[1777522651340,79.36,75690.43,0.11,-4e-05,0.0,0.00274]
[1777522654360,79.36,75686.31,0.11,-4e-05,0.0,0.00278]
[1777522659398,79.36,75692.74,0.11,-4e-05,0.0,0.00272]
[1777522664434,79.36,75688.37,0.11,-4e-05,0.0,0.00276]
[1777522669468,79.36,75688.07,0.11,-4e-05,0.0,0.00276]
[1777522674503,79.36,75687.56,0.11,-4e-05,0.0,0.00277]
[1777522679540,79.36,75688.71,0.11,-4e-05,0.0,0.00276]
[1777522683568,79.36,75682.15,0.11,-4e-05,0.0,0.00281]
[1777522685561,79.36,75676.73,0.11,-4e-05,0.0,0.00286]
[1777522690616,79.36,75678.68,0.11,-4e-05,0.0,0.00285]
[1777522692631,79.36,75685.95,0.11,-4e-05,0.0,0.00278]
[1777522697666,79.36,75686.2,0.11,-4e-05,0.0,0.00278]
[1777522702701,79.36,75685.78,0.11,-4e-05,0.0,0.00278]
[1777522707736,79.36,75686.3,0.11,-4e-05,0.0,0.00278]
[1777522711764,79.36,75685.79,0.11,-4e-05,0.0,0.00268]
[1777522715792,79.36,75681.17,0.11,-4e-05,0.0,0.00272]
[1777522716805,79.36,75674.14,0.11,-4e-05,0.0,0.00278]
[1777522717806,79.36,75667.48,0.11,-4e-05,0.0,0.00284]
[1777522719821,79.36,75661.78,0.11,-4e-05,0.0,0.00289]
[1777522724855,79.36,75660.16,0.11,-5e-05,0.0,0.00291]
[1777522726869,79.36,75664.48,0.11,-4e-05,0.0,0.00287]
[1777522731904,79.36,75666.43,0.11,-4e-05,0.0,0.00285]
[1777522736938,79.36,75663.71,0.11,-4e-05,0.0,0.00288]
[1777522741974,79.36,75663.03,0.11,-4e-05,0.0,0.00288]
[1777522746001,79.36,75654.46,0.11,-5e-05,0.0,0.00296]
[1777522751046,79.36,75651.15,0.11,-5e-05,0.0,0.00299]
[1777522752054,79.36,75655.18,0.11,-5e-05,0.0,0.00295]
[1777522753060,79.36,75659.48,0.11,-5e-05,0.0,0.00291]
[1777522756080,79.36,75651.81,0.11,-5e-05,0.0,0.00299]
[1777522757088,79.36,75647.28,0.11,-5e-05,0.0,0.00303]
[1777522759102,79.36,75639.54,0.11,-5e-05,0.0,0.0031]
[1777522762122,79.36,75635.39,0.11,-5e-05,0.0,0.00314]
[1777522767157,79.36,75633.87,0.11,-5e-05,0.0,0.00316]
[1777522771186,79.36,75635.87,0.11,-5e-05,0.0,0.00303]
[1777522775216,79.36,75640.32,0.11,-5e-05,0.0,0.00298]
[1777522778235,79.36,75644.84,0.11,-5e-05,0.0,0.00294]
[1777522782263,79.36,75649.32,0.11,-5e-05,0.0,0.0029]
[1777522783270,79.36,75657.11,0.11,-4e-05,0.0,0.00283]
[1777522784276,79.36,75662.23,0.11,-4e-05,0.0,0.00278]
[1777522787297,79.36,75667.42,0.11,-4e-05,0.0,0.00274]
[1777522792333,79.36,75668.36,0.11,-4e-05,0.0,0.00273]
[1777522797368,79.36,75670.01,0.11,-4e-05,0.0,0.00272]
[1777522802403,79.36,75670.21,0.11,-4e-05,0.0,0.00271]
[1777522807440,79.36,75673.09,0.11,-4e-05,0.0,0.00269]
[1777522810459,79.36,75679.4,0.11,-4e-05,0.0,0.00264]
[1777522813479,79.36,75675.27,0.11,-4e-05,0.0,0.00267]
[1777522815495,79.36,75668.97,0.11,-4e-05,0.0,0.00273]
[1777522817510,79.36,75664.93,0.11,-4e-05,0.0,0.00276]
[1777522821535,79.36,75658.95,0.11,-4e-05,0.0,0.00281]
[1777522826577,79.36,75658.06,0.11,-4e-05,0.0,0.00282]
[1777522829602,79.36,75646.19,0.11,-5e-05,0.0,0.00293]
[1777522831614,79.36,75638.93,0.11,-5e-05,0.0,0.00289]
[1777522833628,79.36,75634.13,0.11,-5e-05,0.0,0.00293]
[1777522838663,79.36,75632.96,0.11,-5e-05,0.0,0.00294]
[1777522843698,79.36,75634.54,0.11,-5e-05,0.0,0.00293]
[1777522848733,79.36,75638.68,0.11,-5e-05,0.0,0.00289]
[1777522849741,79.36,75644.72,0.11,-4e-05,0.0,0.00284]
[1777522851757,79.36,75649.16,0.11,-4e-05,0.0,0.0028]
[1777522856765,79.36,75652.7,0.11,-4e-05,0.0,0.00277]
[1777522861828,79.36,75646.79,0.11,-4e-05,0.0,0.00282]
[1777522863840,79.36,75642.44,0.11,-4e-05,0.0,0.00286]
[1777522864845,79.36,75635.95,0.11,-5e-05,0.0,0.00292]
[1777522869883,79.36,75636.88,0.11,-5e-05,0.0,0.00291]
[1777522874918,79.36,75636.4,0.11,-5e-05,0.0,0.00291]
[1777522877940,79.36,75630.58,0.11,-5e-05,0.0,0.00297]
[1777522882974,79.36,75628.37,0.11,-5e-05,0.0,0.00299]
[1777522884988,79.36,75620.72,0.11,-5e-05,0.0,0.00306]
[1777522885996,79.36,75616.51,0.11,-5e-05,0.0,0.0031]
[1777522890026,79.36,75620.95,0.11,-5e-05,0.0,0.00306]
[1777522891032,79.36,75621.78,0.11,-5e-05,0.0,0.00294]
[1777522895061,79.36,75627.27,0.11,-5e-05,0.0,0.00289]
[1777522900096,79.36,75623.95,0.11,-5e-05,0.0,0.00292]
[1777522903117,79.36,75640.39,0.11,-4e-05,0.0,0.00277]
[1777522904127,79.36,75654.56,0.11,-4e-05,0.0,0.00265]
[1777522906138,79.36,75660.05,0.11,-4e-05,0.0,0.0026]
[1777522907145,79.36,75665.34,0.11,-4e-05,0.0,0.00256]
[1777522912180,79.36,75662.67,0.11,-4e-05,0.0,0.00258]
[1777522917214,79.36,75664.45,0.11,-4e-05,0.0,0.00256]
[1777522920236,79.36,75668.5,0.11,-4e-05,0.0,0.00253]
[1777522925271,79.36,75667.94,0.11,-4e-05,0.0,0.00254]
[1777522929298,79.36,75656.9,0.11,-4e-05,0.0,0.00263]
[1777522933328,79.36,75661.38,0.11,-4e-05,0.0,0.00259]
[1777522938362,79.36,75661.26,0.11,-4e-05,0.0,0.00259]
[1777522943396,79.36,75665.22,0.11,-4e-05,0.0,0.00256]
[1777522945412,79.36,75670.99,0.11,-4e-05,0.0,0.00251]
[1777522950446,79.36,75667.89,0.11,-4e-05,0.0,0.00254]
[1777522951453,79.36,75666.26,0.11,-4e-05,0.0,0.00245]
[1777522956488,79.36,75667.33,0.11,-4e-05,0.0,0.00245]
[1777522961525,79.36,75668.8,0.11,-4e-05,0.0,0.00243]
[1777522966560,79.36,75671.37,0.11,-4e-05,0.0,0.00241]
[1777522971595,79.36,75670.9,0.11,-4e-05,0.0,0.00242]
[1777522976630,79.36,75668.63,0.11,-4e-05,0.0,0.00244]
[1777522977637,79.36,75664.07,0.11,-4e-05,0.0,0.00247]
[1777522982672,79.36,75662.29,0.11,-4e-05,0.0,0.00249]
[1777522987714,79.36,75662.68,0.11,-4e-05,0.0,0.00248]
[1777522990769,79.36,75667.82,0.11,-4e-05,0.0,0.00244]
[1777522995805,79.36,75666.06,0.11,-4e-05,0.0,0.00246]
[1777523000839,79.36,75668.0,0.11,-4e-05,0.0,0.00244]
[1777523005876,79.36,75665.34,0.11,-4e-05,0.0,0.00246]
[1777523010911,79.36,75665.56,0.11,-4e-05,0.0,0.00246]
[1777523011919,79.36,75664.09,0.11,-4e-05,0.0,0.00238]
[1777523012926,79.36,75656.57,0.11,-4e-05,0.0,0.00244]
[1777523015947,79.36,75651.41,0.11,-4e-05,0.0,0.00248]
[1777523020982,79.36,75650.81,0.11,-4e-05,0.0,0.00248]
[1777523026016,79.36,75650.75,0.11,-4e-05,0.0,0.00248]
[1777523030045,79.36,75642.19,0.11,-4e-05,0.0,0.00255]
[1777523031051,79.36,75636.27,0.11,-4e-05,0.0,0.0026]
[1777523036087,79.36,75636.07,0.11,-4e-05,0.0,0.0026]
[1777523039109,79.36,75631.86,0.11,-4e-05,0.0,0.00264]
[1777523044143,79.36,75629.46,0.11,-4e-05,0.0,0.00266]
[1777523046157,79.36,75624.92,0.11,-4e-05,0.0,0.0027]
[1777523050186,79.36,75630.33,0.11,-4e-05,0.0,0.00265]
[1777523052199,79.36,75638.05,0.11,-4e-05,0.0,0.00259]
[1777523053206,79.36,75646.84,0.11,-4e-05,0.0,0.00252]
[1777523056227,79.36,75653.65,0.11,-4e-05,0.0,0.00246]
[1777523061261,79.36,75657.75,0.11,-4e-05,0.0,0.00243]
[1777523066298,79.36,75653.42,0.11,-4e-05,0.0,0.00246]
[1777523068311,79.36,75657.98,0.11,-4e-05,0.0,0.00243]
[1777523071332,79.36,75657.43,0.11,-4e-05,0.0,0.00234]
[1777523076367,79.36,75656.85,0.11,-4e-05,0.0,0.00234]
[1777523081402,79.36,75655.77,0.11,-4e-05,0.0,0.00235]
[1777523086437,79.36,75657.45,0.11,-4e-05,0.0,0.00234]
[1777523088451,79.36,75647.63,0.11,-4e-05,0.0,0.00241]
[1777523089457,79.36,75629.05,0.11,-4e-05,0.0,0.00256]
[1777523090465,79.36,75625.06,0.11,-4e-05,0.0,0.0026]
[1777523092479,79.36,75620.29,0.11,-4e-05,0.0,0.00264]
[1777523095500,79.36,75624.42,0.11,-4e-05,0.0,0.0026]
[1777523098522,79.36,75632.66,0.11,-4e-05,0.0,0.00253]
[1777523103556,79.36,75637.37,0.11,-4e-05,0.0,0.0025]
[1777523105570,79.36,75631.36,0.11,-4e-05,0.0,0.00255]
[1777523106577,79.36,75623.66,0.11,-4e-05,0.0,0.00261]
[1777523108590,79.36,75632.09,0.11,-4e-05,0.0,0.00254]
[1777523110606,79.36,75640.31,0.11,-4e-05,0.0,0.00247]
[1777523111612,79.36,75649.43,0.11,-4e-05,0.0,0.0024]
[1777523113627,79.36,75655.74,0.11,-4e-05,0.0,0.00235]
[1777523118661,79.36,75654.16,0.11,-4e-05,0.0,0.00236]
[1777523123701,79.36,75648.47,0.11,-4e-05,0.0,0.00241]
[1777523128735,79.36,75649.74,0.11,-4e-05,0.0,0.0024]
[1777523131757,79.36,75655.56,0.11,-4e-05,0.0,0.00226]
[1777523132764,79.36,75659.5,0.11,-3e-05,0.0,0.00223]
[1777523136793,79.36,75654.18,0.11,-4e-05,0.0,0.00227]
[1777523141828,79.36,75654.04,0.11,-4e-05,0.0,0.00227]
[1777523146863,79.36,75653.08,0.11,-4e-05,0.0,0.00228]
[1777523151898,79.36,75652.67,0.11,-4e-05,0.0,0.00228]
[1777523154919,79.36,75648.22,0.11,-4e-05,0.0,0.00232]
[1777523160961,79.36,75649.85,0.11,-4e-05,0.0,0.00231]
[1777523162975,79.36,75643.27,0.11,-4e-05,0.0,0.00236]
[1777523168013,79.36,75641.73,0.11,-4e-05,0.0,0.00237]
[1777523173046,79.36,75644.86,0.11,-4e-05,0.0,0.00234]
[1777523178081,79.36,75644.81,0.11,-4e-05,0.0,0.00234]
[1777523182108,79.36,75651.39,0.11,-4e-05,0.0,0.00229]
[1777523184123,79.36,75655.66,0.11,-4e-05,0.0,0.00226]
[1777523189158,79.36,75655.84,0.11,-4e-05,0.0,0.00226]
[1777523191169,79.36,75656.39,0.11,-3e-05,0.0,0.00217]
[1777523195200,79.36,75651.86,0.11,-3e-05,0.0,0.0022]
[1777523199172,79.36,75658.75,0.11,-3e-05,0.0,0.00215]
[1777523204270,79.36,75655.8,0.11,-3e-05,0.0,0.00217]
[1777523209305,79.36,75655.92,0.11,-3e-05,0.0,0.00217]
[1777523214340,79.36,75656.82,0.11,-3e-05,0.0,0.00217]
[1777523219379,79.36,75655.97,0.11,-3e-05,0.0,0.00217]
[1777523220382,79.36,75649.1,0.11,-3e-05,0.0,0.00222]
[1777523221388,79.36,75644.26,0.11,-4e-05,0.0,0.00226]
[1777523226424,79.36,75644.38,0.11,-4e-05,0.0,0.00226]
[1777523230451,79.36,75649.46,0.11,-3e-05,0.0,0.00222]
[1777523235486,79.36,75649.28,0.11,-3e-05,0.0,0.00222]
[1777523240523,79.36,75641.74,0.11,-4e-05,0.0,0.00228]
[1777523245557,79.36,75638.56,0.11,-4e-05,0.0,0.0023]
[1777523250592,79.36,75640.3,0.11,-4e-05,0.0,0.00229]
[1777523251598,79.36,75639.98,0.11,-3e-05,0.0,0.0022]
[1777523255626,79.36,75643.91,0.11,-3e-05,0.0,0.00217]
[1777523260661,79.36,75646.39,0.11,-3e-05,0.0,0.00216]
[1777523265697,79.36,75646.45,0.11,-3e-05,0.0,0.00216]
[1777523266703,79.36,75642.21,0.11,-3e-05,0.0,0.00219]
[1777523271739,79.36,75647.64,0.11,-3e-05,0.0,0.00215]
[1777523276774,79.36,75648.52,0.11,-3e-05,0.0,0.00214]
[1777523281809,79.36,75650.06,0.11,-3e-05,0.0,0.00213]
[1777523286845,79.36,75649.96,0.11,-3e-05,0.0,0.00213]
[1777523291879,79.36,75649.48,0.11,-3e-05,0.0,0.00213]
[1777523296915,79.36,75651.7,0.11,-3e-05,0.0,0.00212]
[1777523303971,79.36,75652.37,0.11,-3e-05,0.0,0.00211]
[1777523305978,79.36,75646.14,0.11,-3e-05,0.0,0.00216]
[1777523307992,79.36,75639.21,0.11,-3e-05,0.0,0.00221]
[1777523311014,79.36,75639.46,0.11,-3e-05,0.0,0.00212]
[1777523312021,79.36,75644.98,0.11,-3e-05,0.0,0.00208]
[1777523317056,79.36,75648.69,0.11,-3e-05,0.0,0.00206]
[1777523322090,79.36,75652.91,0.11,-3e-05,0.0,0.00203]
[1777523327126,79.36,75653.02,0.11,-3e-05,0.0,0.00203]
[1777523329842,79.36,75652.53,0.11,-3e-05,0.0,0.00203]
[1777523330147,79.36,75652.82,0.11,-3e-05,0.0,0.00203]
[1777523330423,79.36,75652.82,0.11,-3e-05,0.0,0.00203]
[1777523331154,79.36,75651.73,0.11,-3e-05,0.0,0.00204]
[1777523336189,79.36,75652.2,0.11,-3e-05,0.0,0.00203]
[1777523341234,79.36,75652.87,0.11,-3e-05,0.0,0.00203]
[1777523342234,79.36,75668.71,0.11,-3e-05,0.0,0.00192]
[1777523343241,79.36,75675.94,0.11,-3e-05,0.0,0.00188]
[1777523348275,79.36,75674.85,0.11,-3e-05,0.0,0.00188]
[1777523353310,79.36,75672.27,0.11,-3e-05,0.0,0.0019]
[1777523357339,79.36,75666.11,0.11,-3e-05,0.0,0.00194]
[1777523360302,79.36,75662.02,0.11,-3e-05,0.0,0.00197]
[1777523365394,79.36,75658.31,0.11,-3e-05,0.0,0.00199]
[1777523370430,79.36,75656.32,0.11,-3e-05,0.0,0.002]
[1777523371437,79.36,75656.09,0.11,-3e-05,0.0,0.00193]
[1777523376473,79.36,75657.06,0.11,-3e-05,0.0,0.00192]
[1777523381507,79.36,75654.49,0.11,-3e-05,0.0,0.00194]
[1777523386541,79.36,75649.84,0.11,-3e-05,0.0,0.00197]
[1777523387549,79.36,75645.57,0.11,-3e-05,0.0,0.002]
[1777523391579,79.36,75633.34,0.11,-3e-05,0.0,0.00208]
[1777523395607,79.36,75626.09,0.11,-3e-05,0.0,0.00213]
[1777523400656,79.36,75626.78,0.11,-3e-05,0.0,0.00212]
[1777523405675,79.36,75619.11,0.11,-3e-05,0.0,0.00218]
[1777523408695,79.36,75629.77,0.11,-3e-05,0.0,0.0021]
[1777523413731,79.36,75632.71,0.11,-3e-05,0.0,0.00208]
[1777523418766,79.36,75635.39,0.11,-3e-05,0.0,0.00206]
[1777523421786,79.36,75631.46,0.11,-3e-05,0.0,0.00209]
[1777523424808,79.36,75625.15,0.11,-3e-05,0.0,0.00214]
[1777523425815,79.36,75618.79,0.11,-3e-05,0.0,0.00218]
[1777523430852,79.36,75621.92,0.11,-3e-05,0.0,0.00216]
[1777523431860,79.36,75621.01,0.11,-3e-05,0.0,0.00208]
[1777523434879,79.36,75614.35,0.11,-3e-05,0.0,0.00213]
[1777523435885,79.36,75610.45,0.11,-3e-05,0.0,0.00215]
[1777523436893,79.36,75605.85,0.11,-3e-05,0.0,0.00219]
[1777523437900,79.36,75601.97,0.11,-3e-05,0.0,0.00221]
[1777523439918,79.36,75596.91,0.11,-4e-05,0.0,0.00225]
[1777523441933,79.36,75583.2,0.11,-4e-05,0.0,0.00236]
[1777523442941,79.36,75577.13,0.11,-4e-05,0.0,0.0024]
[1777523445348,79.36,75576.54,0.11,-4e-05,0.0,0.00241]
[1777523445358,79.36,75573.99,0.11,-4e-05,0.0,0.00243]
[1777523446969,79.36,75586.47,0.11,-4e-05,0.0,0.00233]
[1777523449991,79.36,75592.52,0.11,-4e-05,0.0,0.00229]
[1777523454019,79.36,75596.23,0.11,-4e-05,0.0,0.00226]
[1777523455611,79.36,75592.7,0.11,-4e-05,0.0,0.00228]
[1777523456033,79.36,75586.13,0.11,-4e-05,0.0,0.00233]
[1777523456552,79.36,75586.13,0.11,-4e-05,0.0,0.00233]
[1777523457040,79.36,75580.64,0.11,-4e-05,0.0,0.00238]
[1777523462091,79.36,75574.51,0.11,-4e-05,0.0,0.00243]
[1777523463088,79.36,75566.95,0.11,-4e-05,0.0,0.00249]
[1777523464105,79.36,75560.69,0.11,-4e-05,0.0,0.00254]
[1777523465107,79.36,75553.4,0.11,-4e-05,0.0,0.0026]
[1777523466110,79.36,75545.66,0.11,-4e-05,0.0,0.00267]
[1777523468124,79.36,75550.15,0.11,-4e-05,0.0,0.00263]
[1777523473158,79.36,75552.42,0.11,-4e-05,0.0,0.00261]
[1777523475176,79.36,75556.52,0.11,-4e-05,0.0,0.00257]
[1777523478193,79.36,75551.8,0.11,-4e-05,0.0,0.00261]
[1777523479200,79.36,75545.51,0.11,-4e-05,0.0,0.00267]
[1777523481221,79.36,75538.02,0.11,-4e-05,0.0,0.00273]
[1777523483232,79.36,75525.56,0.11,-5e-05,0.0,0.00285]
[1777523484237,79.36,75521.58,0.11,-5e-05,0.0,0.00288]
[1777523485244,79.36,75527.12,0.11,-5e-05,0.0,0.00283]
[1777523486256,79.36,75516.85,0.11,-5e-05,0.0,0.00293]
[1777523491288,79.36,75513.93,0.11,-5e-05,0.0,0.00284]
[1777523493301,79.36,75529.08,0.11,-4e-05,0.0,0.00271]
[1777523495314,79.36,75523.82,0.11,-4e-05,0.0,0.00275]
[1777523500348,79.36,75525.39,0.11,-4e-05,0.0,0.00274]
[1777523501357,79.36,75529.45,0.11,-4e-05,0.0,0.0027]
[1777523504377,79.36,75533.49,0.11,-4e-05,0.0,0.00267]
[1777523505385,79.36,75526.14,0.11,-4e-05,0.0,0.00273]
[1777523510420,79.36,75523.95,0.11,-4e-05,0.0,0.00275]
[1777523515454,79.36,75531.08,0.11,-4e-05,0.0,0.00269]
[1777523517468,79.36,75537.8,0.11,-4e-05,0.0,0.00263]
[1777523519483,79.36,75543.11,0.11,-4e-05,0.0,0.00258]
[1777523522504,79.36,75552.69,0.11,-4e-05,0.0,0.0025]
[1777523524518,79.36,75545.83,0.11,-4e-05,0.0,0.00256]
[1777523528546,79.36,75540.31,0.11,-4e-05,0.0,0.00261]
[1777523529553,79.36,75536.39,0.11,-4e-05,0.0,0.00264]
[1777523531508,79.36,75532.17,0.11,-4e-05,0.0,0.00268]
[1777523532574,79.36,75527.09,0.11,-4e-05,0.0,0.00272]
[1777523537609,79.36,75531.61,0.11,-4e-05,0.0,0.00268]
[1777523538616,79.36,75526.8,0.11,-4e-05,0.0,0.00273]
[1777523542643,79.36,75519.3,0.11,-4e-05,0.0,0.00279]
[1777523547698,79.36,75511.69,0.11,-5e-05,0.0,0.00287]
[1777523548706,79.36,75506.9,0.11,-5e-05,0.0,0.00291]
[1777523550724,79.36,75502.29,0.11,-5e-05,0.0,0.00295]
[1777523551728,79.36,75501.63,0.11,-5e-05,0.0,0.00285]
[1777523556762,79.36,75509.05,0.11,-4e-05,0.0,0.00278]
[1777523557769,79.36,75515.05,0.11,-4e-05,0.0,0.00272]
[1777523561797,79.36,75510.67,0.11,-4e-05,0.0,0.00276]
[1777523566831,79.36,75507.66,0.11,-4e-05,0.0,0.00279]
[1777523568846,79.36,75515.2,0.11,-4e-05,0.0,0.00272]
[1777523570861,79.36,75510.42,0.11,-4e-05,0.0,0.00277]
[1777523571867,79.36,75505.68,0.11,-5e-05,0.0,0.00281]
[1777523576902,79.36,75506.22,0.11,-5e-05,0.0,0.0028]
[1777523580932,79.36,75510.27,0.11,-4e-05,0.0,0.00277]
[1777523581937,79.36,75519.82,0.11,-4e-05,0.0,0.00268]
[1777523582944,79.36,75527.22,0.11,-4e-05,0.0,0.00262]
[1777523583951,79.36,75523.5,0.11,-4e-05,0.0,0.00265]
[1777523585967,79.36,75518.41,0.11,-4e-05,0.0,0.00269]
[1777523589994,79.36,75514.31,0.11,-4e-05,0.0,0.00273]
[1777523595029,79.36,75513.1,0.11,-4e-05,0.0,0.00274]
[1777523599513,79.36,75515.01,0.11,-4e-05,0.0,0.00273]
[1777523599543,79.36,75510.75,0.11,-4e-05,0.0,0.00276]
[1777523605099,79.36,75520.92,0.11,-4e-05,0.0,0.00267]
[1777523610137,79.36,75520.34,0.11,-4e-05,0.0,0.00268]
[1777523612427,79.36,75520.55,0.11,-4e-05,0.0,0.00257]
[1777523612498,79.36,75521.66,0.11,-4e-05,0.0,0.00256]
[1777523618192,79.36,75522.22,0.11,-4e-05,0.0,0.00256]
[1777523622223,79.36,75516.48,0.11,-4e-05,0.0,0.00261]
[1777523623228,79.36,75511.76,0.11,-4e-05,0.0,0.00265]
[1777523624235,79.36,75506.76,0.11,-4e-05,0.0,0.00269]
[1777523625243,79.36,75500.79,0.11,-4e-05,0.0,0.00274]
[1777523626249,79.36,75496.51,0.11,-4e-05,0.0,0.00278]
[1777523631284,79.36,75495.38,0.11,-5e-05,0.0,0.00279]
[1777523635313,79.36,75499.69,0.11,-4e-05,0.0,0.00275]
[1777523640347,79.36,75503.15,0.11,-4e-05,0.0,0.00272]
[1777523644377,79.36,75498.66,0.11,-4e-05,0.0,0.00276]
[1777523647396,79.36,75494.93,0.11,-5e-05,0.0,0.0028]
[1777523652430,79.36,75493.03,0.11,-5e-05,0.0,0.00282]
[1777523657465,79.36,75493.23,0.11,-5e-05,0.0,0.00281]
[1777523662501,79.36,75495.84,0.11,-5e-05,0.0,0.00279]
[1777523667539,79.36,75500.33,0.11,-4e-05,0.0,0.00275]
[1777523671566,79.36,75498.04,0.11,-4e-05,0.0,0.00266]
[1777523674585,79.36,75501.92,0.11,-4e-05,0.0,0.00263]
[1777523679620,79.36,75500.68,0.11,-4e-05,0.0,0.00264]
[1777523682641,79.36,75495.84,0.11,-4e-05,0.0,0.00268]
[1777523687680,79.36,75492.38,0.11,-4e-05,0.0,0.00271]
[1777523690697,79.36,75487.06,0.11,-4e-05,0.0,0.00276]
[1777523691704,79.36,75483.03,0.11,-5e-05,0.0,0.0028]
[1777523696739,79.36,75474.46,0.11,-5e-05,0.0,0.00288]
[1777523699759,79.36,75469.85,0.11,-5e-05,0.0,0.00292]
[1777523702782,79.36,75474.59,0.11,-5e-05,0.0,0.00288]
[1777523705802,79.36,75479.03,0.11,-5e-05,0.0,0.00283]
[1777523708824,79.36,75483.95,0.11,-5e-05,0.0,0.00279]
[1777523711846,79.36,75477.35,0.11,-5e-05,0.0,0.00285]
[1777523716880,79.36,75472.36,0.11,-5e-05,0.0,0.0029]
[1777523718894,79.36,75466.88,0.11,-5e-05,0.0,0.00295]
[1777523719901,79.36,75458.75,0.11,-5e-05,0.0,0.00303]
[1777523723929,79.36,75463.11,0.11,-5e-05,0.0,0.00299]
[1777523728964,79.36,75463.15,0.11,-5e-05,0.0,0.00299]
[1777523729971,79.36,75470.37,0.11,-5e-05,0.0,0.00292]
[1777523730978,79.36,75474.63,0.11,-5e-05,0.0,0.00288]
[1777523731987,79.36,75474.89,0.11,-4e-05,0.0,0.00276]
[1777523735012,79.36,75478.78,0.11,-4e-05,0.0,0.00273]
[1777523740043,79.36,75480.89,0.11,-4e-05,0.0,0.00271]
[1777523745078,79.36,75478.75,0.11,-4e-05,0.0,0.00273]
[1777523749108,79.36,75486.9,0.11,-4e-05,0.0,0.00265]
[1777523751122,79.36,75481.86,0.11,-4e-05,0.0,0.0027]
[1777523755150,79.36,75477.18,0.11,-4e-05,0.0,0.00274]
[1777523756157,79.36,75481.16,0.11,-4e-05,0.0,0.0027]
[1777523761192,79.36,75483.86,0.11,-4e-05,0.0,0.00268]
[1777523762199,79.36,75487.55,0.11,-4e-05,0.0,0.00265]
[1777523766227,79.36,75491.96,0.11,-4e-05,0.0,0.00261]
[1777523770255,79.36,75497.66,0.11,-4e-05,0.0,0.00256]
[1777523775290,79.36,75502.66,0.11,-4e-05,0.0,0.00252]
[1777523778311,79.36,75506.52,0.11,-4e-05,0.0,0.00249]
[1777523780325,79.36,75514.27,0.11,-4e-05,0.0,0.00242]
[1777523785360,79.36,75514.54,0.11,-4e-05,0.0,0.00242]
[1777523789388,79.36,75519.5,0.11,-4e-05,0.0,0.00238]
[1777523791402,79.36,75517.3,0.11,-4e-05,0.0,0.0023]
[1777523796437,79.36,75518.94,0.11,-4e-05,0.0,0.00229]
[1777523801473,79.36,75515.4,0.11,-4e-05,0.0,0.00232]
[1777523806508,79.36,75510.28,0.11,-4e-05,0.0,0.00236]
[1777523807515,79.36,75504.51,0.11,-4e-05,0.0,0.0024]
[1777523808526,79.36,75498.63,0.11,-4e-05,0.0,0.00245]
[1777523809528,79.36,75488.1,0.11,-4e-05,0.0,0.00254]
[1777523810537,79.36,75482.52,0.11,-4e-05,0.0,0.00259]
[1777523812550,79.36,75475.14,0.11,-4e-05,0.0,0.00265]
[1777523817584,79.36,75474.55,0.11,-4e-05,0.0,0.00266]
[1777523822620,79.36,75472.17,0.11,-4e-05,0.0,0.00268]
[1777523826656,79.36,75466.36,0.11,-4e-05,0.0,0.00273]
[1777523827662,79.36,75458.51,0.11,-5e-05,0.0,0.0028]
[1777523828668,79.36,75447.2,0.11,-5e-05,0.0,0.00291]
[1777523830683,79.36,75440.69,0.11,-5e-05,0.0,0.00297]
[1777523831690,79.36,75436.29,0.11,-5e-05,0.0,0.00301]
[1777523834712,79.36,75424.51,0.11,-5e-05,0.0,0.00313]
[1777523835718,79.36,75418.27,0.11,-5e-05,0.0,0.0032]
[1777523838740,79.36,75426.97,0.11,-5e-05,0.0,0.00311]
[1777523839763,79.36,75426.97,0.11,-5e-05,0.0,0.00311]
[1777523839851,79.36,75426.45,0.11,-5e-05,0.0,0.00311]
[1777523841761,79.36,75421.53,0.11,-5e-05,0.0,0.00316]
[1777523845790,79.36,75417.95,0.11,-5e-05,0.0,0.0032]
[1777523850824,79.36,75412.38,0.11,-5e-05,0.0,0.00326]
[1777523851831,79.36,75410.2,0.11,-5e-05,0.0,0.00316]
[1777523853846,79.36,75403.59,0.11,-5e-05,0.0,0.00323]
[1777523854853,79.36,75379.91,0.11,-6e-05,0.0,0.00349]
[1777523856867,79.36,75373.29,0.11,-6e-05,0.0,0.00356]
[1777523858882,79.36,75384.16,0.11,-6e-05,0.0,0.00344]
[1777523859889,79.36,75394.61,0.11,-5e-05,0.0,0.00332]
[1777523860387,79.36,75394.61,0.11,-5e-05,0.0,0.00332]
[1777523860397,79.36,75391.4,0.11,-6e-05,0.0,0.00336]
[1777523865930,79.36,75394.43,0.11,-5e-05,0.0,0.00333]
[1777523868952,79.36,75399.92,0.11,-5e-05,0.0,0.00327]
[1777523869963,79.36,75405.18,0.11,-5e-05,0.0,0.00321]
[1777523870966,79.36,75410.56,0.11,-5e-05,0.0,0.00315]
[1777523871973,79.36,75414.4,0.11,-5e-05,0.0,0.00311]
[1777523876001,79.36,75408.9,0.11,-5e-05,0.0,0.00317]
[1777523877008,79.36,75405.13,0.11,-5e-05,0.0,0.00321]
[1777523882044,79.36,75404.61,0.11,-5e-05,0.0,0.00322]
[1777523887079,79.36,75407.96,0.11,-5e-05,0.0,0.00318]
[1777523889092,79.36,75414.54,0.11,-5e-05,0.0,0.00311]
[1777523894128,79.36,75416.73,0.11,-5e-05,0.0,0.00309]
[1777523899162,79.36,75417.69,0.11,-5e-05,0.0,0.00308]
[1777523902184,79.36,75422.07,0.11,-5e-05,0.0,0.00304]
[1777523903191,79.36,75425.76,0.11,-5e-05,0.0,0.003]
[1777523904198,79.36,75429.83,0.11,-5e-05,0.0,0.00296]
[1777523909232,79.36,75434.67,0.11,-5e-05,0.0,0.00291]
[1777523911247,79.36,75436.34,0.11,-5e-05,0.0,0.00278]
[1777523915274,79.36,75440.02,0.11,-4e-05,0.0,0.00275]
[1777523917290,79.36,75445.37,0.11,-4e-05,0.0,0.0027]
[1777523922337,79.36,75446.84,0.11,-4e-05,0.0,0.00269]
[1777523924347,79.36,75434.41,0.11,-5e-05,0.0,0.0028]
[1777523929408,79.36,75430.57,0.11,-5e-05,0.0,0.00284]
[1777523934444,79.36,75429.17,0.11,-5e-05,0.0,0.00285]
[1777523939476,79.36,75431.26,0.11,-5e-05,0.0,0.00283]
[1777523944512,79.36,75433.68,0.11,-5e-05,0.0,0.00281]
[1777523945520,79.36,75426.47,0.11,-5e-05,0.0,0.00287]
[1777523946529,79.36,75422.72,0.11,-5e-05,0.0,0.00291]
[1777523950558,79.36,75430.04,0.11,-5e-05,0.0,0.00284]
[1777523955599,79.36,75434.16,0.11,-5e-05,0.0,0.0028]
[1777523960633,79.36,75434.05,0.11,-5e-05,0.0,0.0028]
[1777523965670,79.36,75436.33,0.11,-5e-05,0.0,0.00278]
[1777523970704,79.36,75431.07,0.11,-5e-05,0.0,0.00283]
[1777523971712,79.36,75429.26,0.11,-4e-05,0.0,0.00274]
[1777523976747,79.36,75427.89,0.11,-5e-05,0.0,0.00275]
[1777523980775,79.36,75424.18,0.11,-5e-05,0.0,0.00279]
[1777523985810,79.37,75424.15,0.11,-5e-05,0.0,0.00279]
[1777523988831,79.37,75430.07,0.11,-4e-05,0.0,0.00273]
[1777523993866,79.37,75430.13,0.11,-4e-05,0.0,0.00273]
[1777523995885,79.37,75409.92,0.11,-5e-05,0.0,0.00293]
[1777523997902,79.37,75393.94,0.11,-5e-05,0.0,0.00309]
[1777523998904,79.37,75398.82,0.11,-5e-05,0.0,0.00304]
[1777524003939,79.38,75404.82,0.11,-5e-05,0.0,0.00298]
[1777524008980,79.38,75399.74,0.11,-5e-05,0.0,0.00303]
[1777524014017,79.38,75404.6,0.11,-5e-05,0.0,0.00298]
[1777524019052,79.39,75408.45,0.11,-5e-05,0.0,0.00295]
[1777524025007,79.42,75411.28,0.11,-5e-05,0.0,0.00294]
[1777524030129,79.42,75415.81,0.11,-5e-05,0.0,0.0029]
[1777524031135,79.43,75415.46,0.11,-5e-05,0.0,0.00279]
[1777524036170,79.43,75415.89,0.11,-5e-05,0.0,0.00279]
[1777524041207,79.44,75414.88,0.11,-5e-05,0.0,0.0028]
[1777524045236,79.44,75419.85,0.11,-5e-05,0.0,0.00276]
[1777524050269,79.45,75415.69,0.11,-5e-05,0.0,0.0028]
[1777524055304,79.46,75417.32,0.11,-5e-05,0.0,0.00279]
[1777524058323,79.46,75422.9,0.11,-4e-05,0.0,0.00274]
[1777524062352,79.47,75430.99,0.11,-4e-05,0.0,0.00267]
[1777524063359,79.47,75435.13,0.11,-4e-05,0.0,0.00263]
[1777524065375,79.47,75430.0,0.11,-4e-05,0.0,0.00268]
[1777524070408,79.48,75421.51,0.11,-5e-05,0.0,0.00276]
[1777524075443,79.49,75420.66,0.11,-5e-05,0.0,0.00277]
[1777524078465,79.49,75425.75,0.11,-4e-05,0.0,0.00273]
[1777524082492,79.5,75417.54,0.11,-5e-05,0.0,0.00281]
[1777524087527,79.51,75414.23,0.11,-5e-05,0.0,0.00284]
[1777524091555,79.51,75415.67,0.11,-4e-05,0.0,0.00272]
[1777524096589,79.52,75418.18,0.11,-4e-05,0.0,0.0027]
[1777524099610,79.53,75425.02,0.11,-4e-05,0.0,0.00264]
[1777524104645,79.54,75421.95,0.11,-4e-05,0.0,0.00267]
[1777524109681,79.55,75422.16,0.11,-4e-05,0.0,0.00268]
[1777524113710,79.56,75416.31,0.11,-5e-05,0.0,0.00273]
[1777524118744,79.57,75415.26,0.11,-5e-05,0.0,0.00275]
[1777524123779,79.58,75418.68,0.11,-4e-05,0.0,0.00272]
[1777524128815,79.59,75418.03,0.11,-5e-05,0.0,0.00273]
[1777524133849,79.6,75418.63,0.11,-5e-05,0.0,0.00274]
[1777524138884,79.61,75418.53,0.11,-5e-05,0.0,0.00274]
[1777524143676,79.62,75421.25,0.11,-4e-05,0.0,0.00272]
[1777524143919,79.62,75422.35,0.11,-4e-05,0.0,0.00271]
[1777524144835,79.62,75422.35,0.11,-4e-05,0.0,0.00271]
[1777524144932,79.62,75423.84,0.11,-4e-05,0.0,0.0027]
[1777524146940,79.62,75418.57,0.11,-5e-05,0.0,0.00275]
[1777524149961,79.63,75407.82,0.11,-5e-05,0.0,0.00285]
[1777524150969,79.63,75403.89,0.11,-5e-05,0.0,0.00289]
[1777524151979,79.63,75398.68,0.11,-5e-05,0.0,0.00283]
[1777524153990,79.64,75388.7,0.11,-5e-05,0.0,0.00292]
[1777524154997,79.64,75383.25,0.11,-5e-05,0.0,0.00298]
[1777524160032,79.65,75379.49,0.11,-5e-05,0.0,0.00302]
[1777524162046,79.66,75384.1,0.11,-5e-05,0.0,0.00298]
[1777524163052,79.66,75392.39,0.11,-5e-05,0.0,0.0029]
[1777524168087,79.67,75393.57,0.11,-5e-05,0.0,0.0029]
[1777524173123,79.68,75393.79,0.11,-5e-05,0.0,0.0029]
[1777524178159,79.69,75387.32,0.11,-5e-05,0.0,0.00297]
[1777524180173,79.7,75393.27,0.11,-5e-05,0.0,0.00291]
[1777524181179,79.7,75402.16,0.11,-5e-05,0.0,0.00283]
[1777524182187,79.7,75408.97,0.11,-5e-05,0.0,0.00277]
[1777524187221,79.72,75411.21,0.11,-5e-05,0.0,0.00275]
[1777524188228,79.72,75404.79,0.11,-5e-05,0.0,0.00281]
[1777524193262,79.73,75406.37,0.11,-5e-05,0.0,0.00281]
[1777524198298,79.74,75407.35,0.11,-5e-05,0.0,0.0028]
[1777524201319,79.75,75413.79,0.11,-5e-05,0.0,0.00275]
[1777524206356,79.77,75414.72,0.11,-5e-05,0.0,0.00275]
[1777524207361,79.77,75409.13,0.11,-5e-05,0.0,0.0028]
[1777524211388,79.78,75408.08,0.11,-4e-05,0.0,0.0027]
[1777524213403,79.78,75412.64,0.11,-4e-05,0.0,0.00266]
[1777524215417,79.79,75417.2,0.11,-4e-05,0.0,0.00262]
[1777524220452,79.8,75418.07,0.11,-4e-05,0.0,0.00262]
[1777524221459,79.81,75423.76,0.11,-4e-05,0.0,0.00258]
[1777524226494,79.82,75425.19,0.11,-4e-05,0.0,0.00257]
[1777524231529,79.83,75422.19,0.11,-4e-05,0.0,0.0026]
[1777524237570,79.85,75423.04,0.11,-4e-05,0.0,0.0026]
[1777524242605,79.86,75426.73,0.11,-4e-05,0.0,0.00258]
[1777524247640,79.88,75423.81,0.11,-4e-05,0.0,0.00261]
[1777524252675,79.89,75425.46,0.11,-4e-05,0.0,0.0026]
[1777524255697,79.9,75429.23,0.11,-4e-05,0.0,0.00258]
[1777524260732,79.92,75427.78,0.11,-4e-05,0.0,0.0026]
[1777524265767,79.93,75428.41,0.11,-4e-05,0.0,0.0026]
[1777524268789,79.94,75432.6,0.11,-4e-05,0.0,0.00257]
[1777524271809,79.95,75434.75,0.11,-4e-05,0.0,0.00245]
[1777524276844,79.96,75434.1,0.11,-4e-05,0.0,0.00246]
[1777524281883,79.98,75434.32,0.11,-4e-05,0.0,0.00246]
[1777524283895,79.99,75441.15,0.11,-4e-05,0.0,0.00241]
[1777524288928,80.0,75443.72,0.11,-4e-05,0.0,0.0024]
[1777524293964,80.02,75448.93,0.11,-4e-05,0.0,0.00236]
[1777524296030,80.02,75452.64,0.11,-4e-05,0.0,0.00234]
[1777524297034,80.02,75380.91,0.11,-5e-05,0.0,0.00297]
[1777524302116,80.07,75379.91,0.11,-5e-05,0.0,0.00301]
[1777524304128,80.08,75388.89,0.11,-5e-05,0.0,0.00293]
[1777524306143,80.08,75393.35,0.11,-5e-05,0.0,0.00289]
[1777524307150,80.09,75397.42,0.11,-5e-05,0.0,0.00285]
[1777524309164,80.09,75403.86,0.11,-5e-05,0.0,0.00279]
[1777524310181,80.1,75412.45,0.11,-5e-05,0.0,0.00271]
[1777524311182,80.1,75418.43,0.11,-4e-05,0.0,0.00266]
[1777524314201,80.11,75422.23,0.11,-4e-05,0.0,0.00263]
[1777524317223,80.12,75426.76,0.11,-4e-05,0.0,0.0026]
[1777524318232,80.12,75433.72,0.11,-4e-05,0.0,0.00254]
[1777524319237,80.13,75444.94,0.11,-4e-05,0.0,0.00245]
[1777524324272,80.15,75441.62,0.11,-4e-05,0.0,0.00248]
[1777524329307,80.16,75443.95,0.11,-4e-05,0.0,0.00247]
[1777524331321,80.17,75445.95,0.11,-4e-05,0.0,0.00236]
[1777524336356,80.19,75446.93,0.11,-4e-05,0.0,0.00236]
[1777524338370,80.19,75451.16,0.11,-4e-05,0.0,0.00233]
[1777524342398,80.21,75455.66,0.11,-4e-05,0.0,0.0023]
[1777524344412,80.22,75459.55,0.11,-4e-05,0.0,0.00227]
[1777524347432,80.23,75470.59,0.11,-4e-05,0.0,0.00219]
[1777524348440,80.23,75474.39,0.11,-4e-05,0.0,0.00216]
[1777524352157,80.24,75476.28,0.11,-4e-05,0.0,0.00215]
[1777524352258,80.24,75485.61,0.11,-3e-05,0.0,0.00209]
[1777524352781,80.24,75485.61,0.11,-3e-05,0.0,0.00209]
[1777524353432,80.24,75485.61,0.11,-3e-05,0.0,0.00209]
[1777524352882,80.24,75486.94,0.11,-3e-05,0.0,0.00208]
[1777524354371,80.24,75486.94,0.11,-3e-05,0.0,0.00208]
[1777524353534,80.24,75489.98,0.11,-3e-05,0.0,0.00206]
[1777524355066,80.24,75489.98,0.11,-3e-05,0.0,0.00206]
[1777524355163,80.24,75483.44,0.11,-3e-05,0.0,0.0021]
[1777524360524,80.24,75484.15,0.11,-3e-05,0.0,0.0021]
[1777524365559,80.24,75483.17,0.11,-3e-05,0.0,0.0021]
[1777524369587,80.24,75476.22,0.11,-4e-05,0.0,0.00215]
[1777524373616,80.24,75480.34,0.11,-3e-05,0.0,0.00212]
[1777524374623,80.24,75476.43,0.11,-4e-05,0.0,0.00215]
[1777524379659,80.24,75470.16,0.11,-4e-05,0.0,0.0022]
[1777524381678,80.24,75466.06,0.11,-4e-05,0.0,0.00223]
[1777524382686,80.24,75458.51,0.11,-4e-05,0.0,0.00229]
[1777524385795,80.24,75455.73,0.11,-4e-05,0.0,0.00231]
[1777524385810,80.24,75455.81,0.11,-4e-05,0.0,0.00231]
[1777524391749,80.25,75461.38,0.11,-4e-05,0.0,0.00217]
[1777524394769,80.25,75456.59,0.11,-4e-05,0.0,0.00221]
[1777524398797,80.25,75460.8,0.11,-4e-05,0.0,0.00218]
[1777524403832,80.25,75460.28,0.11,-4e-05,0.0,0.00218]
[1777524406852,80.25,75453.59,0.11,-4e-05,0.0,0.00223]
[1777524411889,80.25,75452.58,0.11,-4e-05,0.0,0.00224]
[1777524412896,80.25,75446.82,0.11,-4e-05,0.0,0.00229]
[1777524413906,80.25,75436.11,0.11,-4e-05,0.0,0.00237]
[1777524418941,80.27,75433.02,0.11,-4e-05,0.0,0.0024]
[1777524423977,80.29,75431.06,0.11,-4e-05,0.0,0.00243]
[1777524429012,80.3,75430.46,0.11,-4e-05,0.0,0.00244]
[1777524434048,80.32,75429.72,0.11,-4e-05,0.0,0.00246]
[1777524439082,80.34,75428.32,0.11,-4e-05,0.0,0.00248]
[1777524444117,80.36,75428.77,0.11,-4e-05,0.0,0.00248]
[1777524449152,80.38,75432.06,0.11,-4e-05,0.0,0.00246]
[1777524451168,80.38,75435.48,0.11,-4e-05,0.0,0.00234]
[1777524456202,80.4,75432.46,0.11,-4e-05,0.0,0.00237]
[1777524461238,80.42,75430.56,0.11,-4e-05,0.0,0.00239]
[1777524462244,80.43,75434.18,0.11,-4e-05,0.0,0.00237]
[1777524467280,80.44,75436.39,0.11,-4e-05,0.0,0.00236]
[1777524472313,80.46,75441.5,0.11,-4e-05,0.0,0.00232]
[1777524477349,80.48,75443.56,0.11,-4e-05,0.0,0.00232]
[1777524480370,80.49,75448.41,0.11,-4e-05,0.0,0.00228]
[1777524485427,80.51,75451.81,0.11,-4e-05,0.0,0.00227]
[1777524488445,80.53,75444.82,0.11,-4e-05,0.0,0.00233]
[1777524490462,80.54,75441.08,0.11,-4e-05,0.0,0.00236]
[1777524495498,80.56,75439.45,0.11,-4e-05,0.0,0.00238]
[1777524500534,80.58,75440.3,0.11,-4e-05,0.0,0.00238]
[1777524505568,80.59,75440.57,0.11,-4e-05,0.0,0.00239]
[1777524510604,80.61,75440.88,0.11,-4e-05,0.0,0.0024]
[1777524511610,80.62,75439.43,0.11,-4e-05,0.0,0.00231]
[1777524514632,80.63,75448.79,0.11,-4e-05,0.0,0.00224]
[1777524515638,80.63,75453.19,0.11,-4e-05,0.0,0.00221]
[1777524520673,80.65,75451.17,0.11,-4e-05,0.0,0.00223]
[1777524524701,80.67,75447.36,0.11,-4e-05,0.0,0.00227]
[1777524529737,80.69,75448.44,0.11,-4e-05,0.0,0.00227]
[1777524534771,80.71,75448.93,0.11,-4e-05,0.0,0.00228]
[1777524539806,80.73,75447.39,0.11,-4e-05,0.0,0.0023]
[1777524544841,80.75,75448.98,0.11,-4e-05,0.0,0.00229]
[1777524546856,80.76,75453.41,0.11,-4e-05,0.0,0.00226]
[1777524550882,80.78,75458.19,0.11,-4e-05,0.0,0.00223]
[1777524554911,80.79,75454.05,0.11,-4e-05,0.0,0.00227]
[1777524556925,80.8,75448.1,0.11,-4e-05,0.0,0.00232]
[1777524561960,80.82,75447.52,0.11,-4e-05,0.0,0.00234]
[1777524566995,80.84,75447.69,0.11,-4e-05,0.0,0.00234]
[1777524571024,80.86,75444.7,0.11,-4e-05,0.0,0.00228]
[1777524576060,80.88,75443.66,0.11,-4e-05,0.0,0.00229]
[1777524581094,80.9,75444.22,0.11,-4e-05,0.0,0.0023]
[1777524586129,80.92,75445.64,0.11,-4e-05,0.0,0.0023]
[1777524588143,80.93,75450.07,0.11,-4e-05,0.0,0.00227]
[1777524590157,80.94,75456.7,0.11,-4e-05,0.0,0.00222]
[1777524595194,80.96,75457.39,0.11,-4e-05,0.0,0.00222]
[1777524597208,80.97,75452.5,0.11,-4e-05,0.0,0.00226]
[1777524602244,80.99,75456.17,0.11,-4e-05,0.0,0.00224]
[1777524607278,81.01,75456.62,0.11,-4e-05,0.0,0.00225]
[1777524612314,81.03,75458.42,0.11,-4e-05,0.0,0.00225]
[1777524617349,81.06,75461.43,0.11,-4e-05,0.0,0.00223]
[1777524622384,81.08,75459.18,0.11,-4e-05,0.0,0.00226]
[1777524627419,81.1,75460.49,0.11,-4e-05,0.0,0.00226]
[1777524631448,81.12,75459.46,0.11,-4e-05,0.0,0.00218]
[1777524636483,81.14,75463.37,0.11,-4e-05,0.0,0.00216]
[1777524641518,81.16,75462.25,0.11,-4e-05,0.0,0.00217]
[1777524646553,81.18,75462.48,0.11,-4e-05,0.0,0.00218]
[1777524648566,81.19,75466.89,0.11,-4e-05,0.0,0.00215]
[1777524649573,81.2,75472.34,0.11,-4e-05,0.0,0.00212]
[1777524654609,81.22,75473.87,0.11,-4e-05,0.0,0.00212]
[1777524659643,81.25,75473.73,0.11,-4e-05,0.0,0.00213]
[1777524663672,81.26,75464.54,0.11,-4e-05,0.0,0.0022]
[1777524668709,81.29,75463.71,0.11,-4e-05,0.0,0.00222]
[1777524673743,81.31,75460.28,0.11,-4e-05,0.0,0.00225]
[1777524679707,81.34,75459.26,0.11,-4e-05,0.0,0.00227]
[1777524684820,81.36,75457.71,0.11,-4e-05,0.0,0.00229]
[1777524689857,81.38,75456.77,0.11,-4e-05,0.0,0.00231]
[1777524691869,81.39,75455.97,0.11,-4e-05,0.0,0.00222]
[1777524692876,81.4,75450.99,0.11,-4e-05,0.0,0.00226]
[1777524697910,81.42,75452.02,0.11,-4e-05,0.0,0.00226]
[1777524702946,81.44,75454.66,0.11,-4e-05,0.0,0.00225]
[1777524707981,81.46,75454.6,0.11,-4e-05,0.0,0.00226]
[1777524713017,81.49,75453.83,0.11,-4e-05,0.0,0.00228]
[1777524718052,81.51,75452.66,0.11,-4e-05,0.0,0.0023]
[1777524723088,81.53,75455.27,0.11,-4e-05,0.0,0.00229]
[1777524727115,81.55,75463.85,0.11,-4e-05,0.0,0.00223]
[1777524732150,81.58,75464.92,0.11,-4e-05,0.0,0.00223]
[1777524737186,81.6,75461.96,0.11,-4e-05,0.0,0.00227]
[1777524742222,81.62,75463.13,0.11,-4e-05,0.0,0.00227]
[1777524743228,81.63,75459.63,0.11,-4e-05,0.0,0.0023]
[1777524746456,81.64,75457.13,0.11,-4e-05,0.0,0.00232]
[1777524746507,81.64,75457.71,0.11,-4e-05,0.0,0.00232]
[1777524751285,81.65,75458.13,0.11,-4e-05,0.0,0.00222]
[1777524756320,81.65,75461.51,0.11,-4e-05,0.0,0.00219]
[1777524761357,81.65,75457.88,0.11,-4e-05,0.0,0.00222]
[1777524766389,81.65,75458.53,0.11,-4e-05,0.0,0.00221]
[1777524771424,81.65,75463.54,0.11,-4e-05,0.0,0.00218]
[1777524776460,81.65,75463.91,0.11,-4e-05,0.0,0.00217]
[1777524780489,81.65,75467.95,0.11,-4e-05,0.0,0.00214]
[1777524781495,81.65,75474.0,0.11,-4e-05,0.0,0.0021]
[1777524782503,81.65,75483.11,0.11,-3e-05,0.0,0.00204]
[1777524787540,81.65,75483.59,0.11,-3e-05,0.0,0.00203]
[1777524792577,81.65,75483.17,0.11,-3e-05,0.0,0.00203]
[1777524798618,81.65,75483.41,0.11,-3e-05,0.0,0.00203]
[1777524803653,81.65,75482.87,0.11,-3e-05,0.0,0.00204]
[1777524809695,81.65,75481.87,0.11,-3e-05,0.0,0.00204]
[1777524811714,81.65,75482.45,0.11,-3e-05,0.0,0.00195]
[1777524816745,81.65,75482.91,0.11,-3e-05,0.0,0.00195]
[1777524818759,81.65,75489.32,0.11,-3e-05,0.0,0.0019]
[1777524823793,81.65,75487.28,0.11,-3e-05,0.0,0.00192]
[1777524828828,81.65,75488.48,0.11,-3e-05,0.0,0.00191]
[1777524832856,81.65,75483.97,0.11,-3e-05,0.0,0.00194]
[1777524837891,81.65,75479.55,0.11,-3e-05,0.0,0.00197]
[1777524842926,81.65,75471.75,0.11,-3e-05,0.0,0.00202]
[1777524843933,81.65,75465.79,0.11,-3e-05,0.0,0.00206]
[1777524848969,81.65,75465.16,0.11,-3e-05,0.0,0.00207]
[1777524854004,81.65,75464.84,0.11,-3e-05,0.0,0.00207]
[1777524859040,81.65,75464.13,0.11,-3e-05,0.0,0.00208]
[1777524864074,81.65,75467.11,0.11,-3e-05,0.0,0.00205]
[1777524869109,81.65,75467.18,0.11,-3e-05,0.0,0.00205]
[1777524871125,81.65,75468.12,0.11,-3e-05,0.0,0.00196]
[1777524876158,81.65,75468.83,0.11,-3e-05,0.0,0.00195]
[1777524881195,81.65,75469.43,0.11,-3e-05,0.0,0.00195]
[1777524883210,81.65,75476.54,0.11,-3e-05,0.0,0.0019]
[1777524888243,81.65,75475.32,0.11,-3e-05,0.0,0.00191]
[1777524893278,81.65,75474.03,0.11,-3e-05,0.0,0.00192]
[1777524895301,81.65,75455.84,0.11,-3e-05,0.0,0.00204]
[1777524896307,81.65,75441.02,0.11,-4e-05,0.0,0.00215]
[1777524901343,81.65,75440.75,0.11,-4e-05,0.0,0.00215]
[1777524902350,81.65,75445.2,0.11,-4e-05,0.0,0.00212]
[1777524903358,81.65,75450.18,0.11,-3e-05,0.0,0.00208]
[1777524908392,81.65,75459.32,0.11,-3e-05,0.0,0.00202]
[1777524913427,81.65,75461.15,0.11,-3e-05,0.0,0.002]
[1777524918462,81.65,75458.07,0.11,-3e-05,0.0,0.00203]
[1777524921483,81.65,75462.29,0.11,-3e-05,0.0,0.002]
[1777524926519,81.65,75459.32,0.11,-3e-05,0.0,0.00202]
[1777524931557,81.65,75458.09,0.11,-3e-05,0.0,0.00194]
[1777524936592,81.65,75461.33,0.11,-3e-05,0.0,0.00191]
[1777524941628,81.65,75456.3,0.11,-3e-05,0.0,0.00195]
[1777524946662,81.65,75454.57,0.11,-3e-05,0.0,0.00196]
[1777524951697,81.65,75457.65,0.11,-3e-05,0.0,0.00194]
[1777524956734,81.65,75456.71,0.11,-3e-05,0.0,0.00194]
[1777524961769,81.65,75456.22,0.11,-3e-05,0.0,0.00195]
[1777524966804,81.65,75458.28,0.11,-3e-05,0.0,0.00193]
[1777524971839,81.65,75461.5,0.11,-3e-05,0.0,0.00191]
[1777524976874,81.65,75461.2,0.11,-3e-05,0.0,0.00191]
[1777524981909,81.65,75462.79,0.11,-3e-05,0.0,0.0019]
[1777524986948,81.65,75463.37,0.11,-3e-05,0.0,0.0019]
[1777524989965,81.65,75452.63,0.11,-3e-05,0.0,0.00197]
[1777524990972,81.65,75443.7,0.11,-3e-05,0.0,0.00203]
[1777524991978,81.65,75443.38,0.11,-3e-05,0.0,0.00194]
[1777524997014,81.65,75444.69,0.11,-3e-05,0.0,0.00194]
[1777525002050,81.65,75446.16,0.11,-3e-05,0.0,0.00193]
[1777525007084,81.65,75445.92,0.11,-3e-05,0.0,0.00193]
[1777525012118,81.65,75444.39,0.11,-3e-05,0.0,0.00194]
[1777525014136,81.65,75439.52,0.11,-3e-05,0.0,0.00197]
[1777525018161,81.65,75435.66,0.11,-3e-05,0.0,0.002]
[1777525023196,81.65,75436.63,0.11,-3e-05,0.0,0.00199]
[1777525025210,81.65,75443.04,0.11,-3e-05,0.0,0.00195]
[1777525029240,81.65,75447.61,0.11,-3e-05,0.0,0.00192]
[1777525034275,81.65,75445.98,0.11,-3e-05,0.0,0.00193]
[1777525039310,81.65,75445.03,0.11,-3e-05,0.0,0.00193]
[1777525044346,81.65,75447.24,0.11,-3e-05,0.0,0.00192]
[1777525049379,81.65,75447.66,0.11,-3e-05,0.0,0.00192]
[1777525051394,81.65,75447.7,0.11,-3e-05,0.0,0.00183]
[1777525052400,81.65,75452.14,0.11,-3e-05,0.0,0.0018]
[1777525057436,81.65,75463.29,0.11,-3e-05,0.0,0.00173]
[1777525062470,81.65,75464.4,0.11,-3e-05,0.0,0.00173]
[1777525067506,81.65,75463.6,0.11,-3e-05,0.0,0.00173]
[1777525072541,81.65,75467.2,0.11,-3e-05,0.0,0.00171]
[1777525077576,81.65,75471.22,0.11,-3e-05,0.0,0.00168]
[1777525082610,81.65,75472.4,0.11,-3e-05,0.0,0.00168]
[1777525087646,81.65,75471.71,0.11,-3e-05,0.0,0.00168]
[1777525092681,81.65,75471.75,0.11,-3e-05,0.0,0.00168]
[1777525097720,81.65,75474.09,0.11,-3e-05,0.0,0.00167]
[1777525099734,81.65,75477.8,0.11,-3e-05,0.0,0.00165]
[1777525100742,81.65,75481.82,0.11,-3e-05,0.0,0.00162]
[1777525105779,81.65,75479.84,0.11,-3e-05,0.0,0.00163]
[1777525107794,81.65,75475.25,0.11,-3e-05,0.0,0.00166]
[1777525111821,81.65,75474.23,0.11,-3e-05,0.0,0.00159]
[1777525116856,81.65,75471.29,0.11,-3e-05,0.0,0.00161]
[1777525121892,81.65,75474.2,0.11,-3e-05,0.0,0.00159]
[1777525126926,81.65,75475.39,0.11,-3e-05,0.0,0.00158]
[1777525130963,81.65,75471.62,0.11,-3e-05,0.0,0.0016]
[1777525132971,81.65,75464.05,0.11,-3e-05,0.0,0.00165]
[1777525134984,81.65,75460.25,0.11,-3e-05,0.0,0.00167]
[1777525138004,81.65,75456.56,0.11,-3e-05,0.0,0.00169]
[1777525143046,81.65,75458.26,0.11,-3e-05,0.0,0.00168]
[1777525145056,81.65,75462.6,0.11,-3e-05,0.0,0.00166]
[1777525150090,81.65,75462.63,0.11,-3e-05,0.0,0.00166]
[1777525155126,81.65,75461.85,0.11,-3e-05,0.0,0.00166]
[1777525160161,81.65,75458.24,0.11,-3e-05,0.0,0.00168]
[1777525165199,81.65,75457.73,0.11,-3e-05,0.0,0.00168]
[1777525170231,81.65,75456.08,0.11,-3e-05,0.0,0.00169]
[1777525171237,81.65,75455.97,0.11,-3e-05,0.0,0.00162]
[1777525176272,81.65,75456.94,0.11,-3e-05,0.0,0.00161]
[1777525178286,81.65,75461.38,0.11,-3e-05,0.0,0.00159]
[1777525183321,81.65,75458.72,0.11,-3e-05,0.0,0.0016]
[1777525187351,81.65,75465.25,0.11,-3e-05,0.0,0.00156]
[1777525193285,81.65,75466.51,0.11,-3e-05,0.0,0.00156]
[1777525195406,81.65,75461.29,0.11,-3e-05,0.0,0.00159]
[1777525196413,81.65,75456.58,0.11,-3e-05,0.0,0.00161]
[1777525201448,81.65,75456.87,0.11,-3e-05,0.0,0.00161]
[1777525206483,81.65,75456.14,0.11,-3e-05,0.0,0.00162]
[1777525209509,81.65,75461.03,0.11,-3e-05,0.0,0.00159]
[1777525211522,81.65,75454.81,0.11,-3e-05,0.0,0.00162]
[1777525212527,81.65,75448.14,0.11,-3e-05,0.0,0.00166]
[1777525215548,81.65,75451.88,0.11,-3e-05,0.0,0.00164]
[1777525218569,81.65,75448.11,0.11,-3e-05,0.0,0.00166]
[1777525223605,81.65,75449.62,0.11,-3e-05,0.0,0.00165]
[1777525227633,81.65,75443.88,0.11,-3e-05,0.0,0.00169]
[1777525228641,81.65,75439.08,0.11,-3e-05,0.0,0.00172]
[1777525231669,81.65,75439.79,0.11,-3e-05,0.0,0.00163]
[1777525233681,81.65,75444.16,0.11,-3e-05,0.0,0.00161]
[1777525234687,81.65,75454.18,0.11,-3e-05,0.0,0.00155]
[1777525239721,81.65,75455.59,0.11,-3e-05,0.0,0.00154]
[1777525244762,81.65,75460.48,0.11,-3e-05,0.0,0.00152]
[1777525245769,81.65,75467.24,0.11,-2e-05,0.0,0.00148]
[1777525250809,81.65,75468.84,0.11,-2e-05,0.0,0.00147]
[1777525255841,81.65,75467.19,0.11,-2e-05,0.0,0.00148]
[1777525258867,81.65,75474.44,0.11,-2e-05,0.0,0.00144]
[1777525259869,81.65,75478.49,0.11,-2e-05,0.0,0.00142]
[1777525263901,81.65,75486.16,0.11,-2e-05,0.0,0.00138]
[1777525268936,81.65,75488.94,0.11,-2e-05,0.0,0.00137]
[1777525273971,81.65,75491.31,0.11,-2e-05,0.0,0.00136]
[1777525279006,81.65,75492.45,0.11,-2e-05,0.0,0.00135]
[1777525283042,81.65,75496.97,0.11,-2e-05,0.0,0.00133]
[1777525284045,81.65,75501.85,0.11,-2e-05,0.0,0.00131]
[1777525289081,81.65,75506.3,0.11,-2e-05,0.0,0.00129]
[1777525291094,81.65,75508.43,0.11,-2e-05,0.0,0.00122]
[1777525296128,81.65,75502.89,0.11,-2e-05,0.0,0.00124]
[1777525297136,81.65,75506.9,0.11,-2e-05,0.0,0.00122]
[1777525302171,81.65,75508.36,0.11,-2e-05,0.0,0.00122]
[1777525305191,81.65,75512.75,0.11,-2e-05,0.0,0.0012]
[1777525309220,81.65,75518.28,0.11,-2e-05,0.0,0.00117]
[1777525313254,81.65,75530.35,0.11,-2e-05,0.0,0.00112]
[1777525316270,81.65,75522.38,0.11,-2e-05,0.0,0.00116]
[1777525317281,81.65,75513.84,0.11,-2e-05,0.0,0.00119]
[1777525318284,81.65,75504.2,0.11,-2e-05,0.0,0.00123]
[1777525319290,81.65,75498.82,0.11,-2e-05,0.0,0.00126]
[1777525321305,81.65,75505.65,0.11,-2e-05,0.0,0.00123]
[1777525325333,81.65,75501.03,0.11,-2e-05,0.0,0.00125]
[1777525329361,81.65,75506.31,0.11,-2e-05,0.0,0.00122]
[1777525332382,81.65,75510.05,0.11,-2e-05,0.0,0.00121]
[1777525337416,81.65,75512.28,0.11,-2e-05,0.0,0.0012]
[1777525342452,81.65,75512.67,0.11,-2e-05,0.0,0.0012]
[1777525347486,81.65,75514.41,0.11,-2e-05,0.0,0.00119]
[1777525351515,81.65,75515.14,0.11,-2e-05,0.0,0.00113]
[1777525356550,81.65,75514.2,0.11,-2e-05,0.0,0.00113]
[1777525361585,81.65,75518.38,0.11,-2e-05,0.0,0.00111]
[1777525362592,81.65,75525.85,0.11,-2e-05,0.0,0.00109]
[1777525367627,81.65,75525.86,0.11,-2e-05,0.0,0.00109]
[1777525372662,81.65,75519.06,0.11,-2e-05,0.0,0.00111]
[1777525377697,81.65,75516.17,0.11,-2e-05,0.0,0.00112]
[1777525382731,81.65,75515.37,0.11,-2e-05,0.0,0.00113]
[1777525386760,81.65,75520.01,0.11,-2e-05,0.0,0.00111]
[1777525387766,81.65,75525.54,0.11,-2e-05,0.0,0.00109]
[1777525391795,81.65,75519.32,0.11,-2e-05,0.0,0.00111]
[1777525392802,81.65,75510.63,0.11,-2e-05,0.0,0.00115]
[1777525397837,81.65,75512.22,0.11,-2e-05,0.0,0.00114]
[1777525402873,81.65,75511.2,0.11,-2e-05,0.0,0.00114]
[1777525404887,81.65,75517.07,0.11,-2e-05,0.0,0.00112]
[1777525409921,81.65,75517.95,0.11,-2e-05,0.0,0.00112]
[1777525411935,81.65,75516.29,0.11,-2e-05,0.0,0.00107]
[1777525414960,81.65,75520.97,0.11,-2e-05,0.0,0.00105]
[1777525419994,81.65,75521.98,0.11,-2e-05,0.0,0.00105]
[1777525423015,81.65,75526.2,0.11,-2e-05,0.0,0.00103]
[1777525428052,81.65,75526.75,0.11,-2e-05,0.0,0.00103]
[1777525430067,81.65,75531.61,0.11,-2e-05,0.0,0.00101]
[1777525432082,81.65,75537.06,0.11,-2e-05,0.0,0.00099]
[1777525436109,81.65,75542.7,0.11,-2e-05,0.0,0.00097]
[1777525437116,81.65,75548.37,0.11,-2e-05,0.0,0.00095]
[1777525442151,81.65,75546.82,0.11,-2e-05,0.0,0.00095]
[1777525443158,81.65,75543.11,0.11,-2e-05,0.0,0.00097]
[1777525448194,81.65,75540.41,0.11,-2e-05,0.0,0.00098]
[1777525450209,81.65,75535.98,0.11,-2e-05,0.0,0.00099]
[1777525455245,81.65,75537.29,0.11,-2e-05,0.0,0.00099]
[1777525457257,81.65,75530.85,0.11,-2e-05,0.0,0.00101]
[1777525458263,81.65,75523.68,0.11,-2e-05,0.0,0.00104]
[1777525460278,81.65,75528.62,0.11,-2e-05,0.0,0.00102]
[1777525465313,81.65,75530.87,0.11,-2e-05,0.0,0.00101]
[1777525466323,81.65,75524.96,0.11,-2e-05,0.0,0.00103]
[1777525471355,81.65,75523.03,0.11,-2e-05,0.0,0.00099]
[1777525473370,81.65,75511.34,0.11,-2e-05,0.0,0.00103]
[1777525474377,81.65,75497.11,0.11,-2e-05,0.0,0.00109]
[1777525479411,81.65,75495.09,0.11,-2e-05,0.0,0.0011]
[1777525484447,81.65,75496.22,0.11,-2e-05,0.0,0.00109]
[1777525489482,81.65,75494.38,0.11,-2e-05,0.0,0.0011]
[1777525494522,81.65,75494.4,0.11,-2e-05,0.0,0.0011]
[1777525495524,81.65,75488.25,0.11,-2e-05,0.0,0.00112]
[1777525496531,81.65,75483.79,0.11,-2e-05,0.0,0.00114]
[1777525499552,81.65,75478.58,0.11,-2e-05,0.0,0.00116]
[1777525504587,81.65,75482.73,0.11,-2e-05,0.0,0.00115]
[1777525505594,81.65,75491.36,0.11,-2e-05,0.0,0.00111]
[1777525510629,81.65,75493.58,0.11,-2e-05,0.0,0.0011]
[1777525513650,81.65,75501.0,0.11,-2e-05,0.0,0.00107]
[1777525518685,81.65,75501.19,0.11,-2e-05,0.0,0.00107]
[1777525520698,81.65,75505.35,0.11,-2e-05,0.0,0.00106]
[1777525522712,81.65,75508.91,0.11,-2e-05,0.0,0.00104]
[1777525523719,81.65,75514.62,0.11,-2e-05,0.0,0.00102]
[1777525525633,81.65,75518.24,0.11,-2e-05,0.0,0.00101]
[1777525530771,81.65,75517.31,0.11,-2e-05,0.0,0.00101]
[1777525531779,81.65,75517.39,0.11,-2e-05,0.0,0.00096]
[1777525533792,81.65,75528.11,0.11,-2e-05,0.0,0.00092]
[1777525538827,81.65,75527.33,0.11,-2e-05,0.0,0.00092]
[1777525543862,81.65,75528.98,0.11,-2e-05,0.0,0.00092]
[1777525548897,81.65,75530.23,0.11,-2e-05,0.0,0.00091]
[1777525553931,81.65,75530.39,0.11,-2e-05,0.0,0.00091]
[1777525558966,81.65,75528.36,0.11,-2e-05,0.0,0.00092]
[1777525562995,81.65,75532.27,0.11,-2e-05,0.0,0.00091]
[1777525566017,81.65,75527.93,0.11,-2e-05,0.0,0.00092]
[1777525571051,81.65,75526.32,0.11,-2e-05,0.0,0.00093]
[1777525576087,81.65,75527.62,0.11,-2e-05,0.0,0.00092]
[1777525582127,81.65,75527.02,0.11,-2e-05,0.0,0.00093]
[1777525587166,81.65,75528.83,0.11,-2e-05,0.0,0.00092]
[1777525591195,81.65,75528.56,0.11,-1e-05,0.0,0.00087]
[1777525595224,81.65,75541.51,0.11,-1e-05,0.0,0.00083]
[1777525600260,81.65,75543.09,0.11,-1e-05,0.0,0.00083]
[1777525605302,81.65,75545.24,0.11,-1e-05,0.0,0.00082]
[1777525608324,81.65,75548.91,0.11,-1e-05,0.0,0.00081]
[1777525613364,81.65,75556.51,0.11,-1e-05,0.0,0.00079]
[1777525614371,81.65,75562.68,0.11,-1e-05,0.0,0.00077]
[1777525619407,81.65,75563.35,0.11,-1e-05,0.0,0.00077]
[1777525622427,81.65,75557.11,0.11,-1e-05,0.0,0.00078]
[1777525625449,81.65,75552.03,0.11,-1e-05,0.0,0.0008]
[1777525630485,81.65,75551.29,0.11,-1e-05,0.0,0.0008]
[1777525635519,81.65,75552.96,0.11,-1e-05,0.0,0.0008]
[1777525640554,81.65,75556.17,0.11,-1e-05,0.0,0.00079]
[1777525645589,81.65,75555.55,0.11,-1e-05,0.0,0.00079]
[1777525650623,81.65,75553.33,0.11,-1e-05,0.0,0.0008]
[1777525651631,81.65,75552.31,0.11,-1e-05,0.0,0.00076]
[1777525656666,81.65,75554.49,0.11,-1e-05,0.0,0.00075]
[1777525661702,81.65,75554.36,0.11,-1e-05,0.0,0.00075]
[1777525664727,81.65,75549.55,0.11,-1e-05,0.0,0.00076]
[1777525669757,81.65,75550.21,0.11,-1e-05,0.0,0.00076]
[1777525674792,81.65,75551.77,0.11,-1e-05,0.0,0.00076]
[1777525679828,81.65,75552.74,0.11,-1e-05,0.0,0.00076]
[1777525681843,81.65,75563.31,0.11,-1e-05,0.0,0.00073]
[1777525682849,81.65,75570.01,0.11,-1e-05,0.0,0.00071]
[1777525687883,81.65,75571.54,0.11,-1e-05,0.0,0.0007]
[1777525692919,81.65,75569.98,0.11,-1e-05,0.0,0.00071]
[1777525694933,81.65,75565.13,0.11,-1e-05,0.0,0.00072]
[1777525699968,81.65,75565.98,0.11,-1e-05,0.0,0.00072]
[1777525705003,81.65,75566.35,0.11,-1e-05,0.0,0.00072]
[1777525710038,81.65,75569.81,0.11,-1e-05,0.0,0.00071]
[1777525711045,81.65,75569.0,0.11,-1e-05,0.0,0.00067]
[1777525716080,81.65,75567.93,0.11,-1e-05,0.0,0.00067]
[1777525722122,81.65,75569.39,0.11,-1e-05,0.0,0.00067]
[1777525727157,81.65,75566.68,0.11,-1e-05,0.0,0.00068]
[1777525732192,81.65,75566.53,0.11,-1e-05,0.0,0.00068]
[1777525737226,81.65,75568.48,0.11,-1e-05,0.0,0.00067]
[1777525742280,81.65,75567.57,0.11,-1e-05,0.0,0.00068]
[1777525748306,81.65,75565.82,0.11,-1e-05,0.0,0.00068]
[1777525753341,81.65,75564.17,0.11,-1e-05,0.0,0.00068]
[1777525758375,81.65,75565.0,0.11,-1e-05,0.0,0.00068]
[1777525763413,81.65,75564.72,0.11,-1e-05,0.0,0.00068]
[1777525765053,81.65,75564.69,0.11,-1e-05,0.0,0.00068]
[1777525765427,81.65,75565.09,0.11,-1e-05,0.0,0.00068]
[1777525771469,81.65,75564.89,0.11,-1e-05,0.0,0.00065]
[1777525774491,81.65,75560.83,0.11,-1e-05,0.0,0.00066]
[1777525779525,81.65,75560.54,0.11,-1e-05,0.0,0.00066]
[1777525784559,81.65,75562.41,0.11,-1e-05,0.0,0.00065]
[1777525789596,81.65,75562.87,0.11,-1e-05,0.0,0.00065]
[1777525794631,81.65,75560.24,0.11,-1e-05,0.0,0.00066]
[1777525797651,81.65,75563.99,0.11,-1e-05,0.0,0.00065]
[1777525801680,81.65,75558.65,0.11,-1e-05,0.0,0.00066]
[1777525806714,81.65,75548.77,0.11,-1e-05,0.0,0.00069]
[1777525807723,81.65,75542.15,0.11,-1e-05,0.0,0.0007]
[1777525812759,81.65,75543.67,0.11,-1e-05,0.0,0.0007]
[1777525814335,81.65,75545.17,0.11,-1e-05,0.0,0.0007]
[1777525814771,81.65,75547.82,0.11,-1e-05,0.0,0.00069]
[1777525819806,81.65,75549.34,0.11,-1e-05,0.0,0.00069]
[1777525824840,81.65,75548.43,0.11,-1e-05,0.0,0.00069]
[1777525829875,81.65,75548.13,0.11,-1e-05,0.0,0.00069]
[1777525831890,81.65,75547.42,0.11,-1e-05,0.0,0.00065]
[1777525836926,81.65,75547.77,0.11,-1e-05,0.0,0.00065]
[1777525841961,81.65,75547.61,0.11,-1e-05,0.0,0.00065]
[1777525847884,81.65,75547.0,0.11,-1e-05,0.0,0.00065]
[1777525853037,81.65,75546.7,0.11,-1e-05,0.0,0.00065]
[1777525858073,81.65,75546.57,0.11,-1e-05,0.0,0.00065]
[1777525862100,81.65,75553.54,0.11,-1e-05,0.0,0.00064]
[1777525864116,81.65,75548.57,0.11,-1e-05,0.0,0.00065]
[1777525868142,81.65,75552.11,0.11,-1e-05,0.0,0.00064]
[1777525873178,81.65,75549.75,0.11,-1e-05,0.0,0.00065]
[1777525877206,81.65,75554.56,0.11,-1e-05,0.0,0.00064]
[1777525878212,81.65,75559.14,0.11,-1e-05,0.0,0.00062]
[1777525880454,81.65,75559.94,0.11,-1e-05,0.0,0.00062]
[1777525880560,81.65,75562.11,0.11,-1e-05,0.0,0.00062]
[1777525886268,81.65,75559.28,0.11,-1e-05,0.0,0.00062]
[1777525891304,81.65,75558.55,0.11,-1e-05,0.0,0.00059]
[1777525896338,81.65,75560.9,0.11,-1e-05,0.0,0.00059]
[1777525901374,81.65,75558.35,0.11,-1e-05,0.0,0.00059]
[1777525905402,81.65,75567.51,0.11,-1e-05,0.0,0.00057]
[1777525909431,81.65,75571.75,0.11,-1e-05,0.0,0.00056]
[1777525911445,81.65,75576.59,0.11,-1e-05,0.0,0.00055]
[1777525916480,81.65,75574.06,0.11,-1e-05,0.0,0.00056]
[1777525921516,81.65,75574.16,0.11,-1e-05,0.0,0.00056]
[1777525926552,81.65,75573.16,0.11,-1e-05,0.0,0.00056]
[1777525931590,81.65,75573.99,0.11,-1e-05,0.0,0.00056]
[1777525936625,81.65,75572.79,0.11,-1e-05,0.0,0.00056]
[1777525941660,81.65,75571.97,0.11,-1e-05,0.0,0.00056]
[1777525946697,81.65,75570.95,0.11,-1e-05,0.0,0.00056]
[1777525951734,81.65,75573.47,0.11,-1e-05,0.0,0.00053]
[1777525956769,81.65,75576.17,0.11,-1e-05,0.0,0.00052]
[1777525961804,81.65,75579.0,0.11,-1e-05,0.0,0.00052]
[1777525966840,81.65,75579.44,0.11,-1e-05,0.0,0.00051]
[1777525971874,81.65,75579.17,0.11,-1e-05,0.0,0.00052]
[1777525976909,81.65,75577.26,0.11,-1e-05,0.0,0.00052]
[1777525981944,81.65,75574.72,0.11,-1e-05,0.0,0.00052]
[1777525982951,81.65,75569.06,0.11,-1e-05,0.0,0.00054]
[1777525983963,81.65,75563.39,0.11,-1e-05,0.0,0.00055]
[1777525989999,81.65,75561.38,0.11,-1e-05,0.0,0.00055]
[1777525995036,81.65,75565.34,0.11,-1e-05,0.0,0.00054]
[1777525996042,81.65,75570.15,0.11,-1e-05,0.0,0.00053]
[1777526001077,81.65,75568.99,0.11,-1e-05,0.0,0.00054]
[1777526006113,81.65,75569.68,0.11,-1e-05,0.0,0.00053]
[1777526012155,81.65,75568.4,0.11,-1e-05,0.0,0.00051]
[1777526017190,81.65,75567.97,0.11,-1e-05,0.0,0.00051]
[1777526021218,81.65,75564.15,0.11,-1e-05,0.0,0.00052]
[1777526026253,81.65,75563.56,0.11,-1e-05,0.0,0.00052]
[1777526029147,81.65,75574.35,0.11,-1e-05,0.0,0.0005]
[1777526034310,81.65,75576.35,0.11,-1e-05,0.0,0.00049]
[1777526039344,81.65,75576.12,0.11,-1e-05,0.0,0.00049]
[1777526044379,81.65,75579.34,0.11,-1e-05,0.0,0.00049]
[1777526048406,81.65,75575.41,0.11,-1e-05,0.0,0.00049]
[1777526054449,81.65,75574.88,0.11,-1e-05,0.0,0.00049]
[1777526059483,81.65,75576.98,0.11,-1e-05,0.0,0.00049]
[1777526064520,81.65,75577.54,0.11,-1e-05,0.0,0.00049]
[1777526065527,81.65,75567.82,0.11,-1e-05,0.0,0.00051]
[1777526070562,81.65,75564.85,0.11,-1e-05,0.0,0.00051]
[1777526071569,81.65,75565.9,0.11,-1e-05,0.0,0.00048]
[1777526076604,81.65,75565.28,0.11,-1e-05,0.0,0.00048]
[1777526081640,81.65,75566.14,0.11,-1e-05,0.0,0.00048]
[1777526086674,81.65,75568.03,0.11,-1e-05,0.0,0.00048]
[1777526091710,81.65,75568.22,0.11,-1e-05,0.0,0.00048]
[1777526096745,81.65,75567.96,0.11,-1e-05,0.0,0.00048]
[1777526097757,81.65,75564.19,0.11,-1e-05,0.0,0.00049]
[1777526102788,81.65,75567.7,0.11,-1e-05,0.0,0.00048]
[1777526107824,81.65,75567.28,0.11,-1e-05,0.0,0.00048]
[1777526112858,81.65,75571.98,0.11,-1e-05,0.0,0.00047]
[1777526116886,81.65,75577.34,0.11,-1e-05,0.0,0.00046]
[1777526121920,81.65,75580.03,0.11,-1e-05,0.0,0.00046]
[1777526125952,81.65,75565.99,0.11,-1e-05,0.0,0.00048]
[1777526130987,81.65,75562.92,0.11,-1e-05,0.0,0.00049]
[1777526131994,81.65,75562.25,0.11,-1e-05,0.0,0.00046]
[1777526133001,81.65,75558.01,0.11,-1e-05,0.0,0.00047]
[1777526138036,81.65,75556.67,0.11,-1e-05,0.0,0.00047]
[1777526143071,81.65,75556.36,0.11,-1e-05,0.0,0.00047]
[1777526146092,81.65,75550.63,0.11,-1e-05,0.0,0.00048]
[1777526151131,81.65,75547.81,0.11,-1e-05,0.0,0.00049]
[1777526156162,81.65,75544.83,0.11,-1e-05,0.0,0.00049]
[1777526157169,81.65,75539.88,0.11,-1e-05,0.0,0.0005]
[1777526158176,81.65,75534.38,0.11,-1e-05,0.0,0.00051]
[1777526161060,81.65,75531.76,0.11,-1e-05,0.0,0.00052]
[1777526161197,81.65,75530.84,0.11,-1e-05,0.0,0.00052]
[1777526164218,81.65,75536.19,0.11,-1e-05,0.0,0.00051]
[1777526168246,81.65,75532.26,0.11,-1e-05,0.0,0.00052]
[1777526173281,81.65,75531.84,0.11,-1e-05,0.0,0.00052]
[1777526178316,81.65,75532.8,0.11,-1e-05,0.0,0.00052]
[1777526180330,81.65,75537.25,0.11,-1e-05,0.0,0.00051]
[1777526184358,81.65,75532.59,0.11,-1e-05,0.0,0.00052]
[1777526190275,81.65,75530.29,0.11,-1e-05,0.0,0.00052]
[1777526191407,81.65,75529.15,0.11,-1e-05,0.0,0.0005]
[1777526196441,81.65,75527.3,0.11,-1e-05,0.0,0.0005]
[1777526203491,81.65,75527.27,0.11,-1e-05,0.0,0.0005]
[1777526205506,81.65,75516.56,0.11,-1e-05,0.0,0.00052]
[1777526207523,81.65,75512.25,0.11,-1e-05,0.0,0.00053]
[1777526209535,81.65,75517.54,0.11,-1e-05,0.0,0.00052]
[1777526214568,81.65,75515.63,0.11,-1e-05,0.0,0.00052]
[1777526219604,81.65,75513.35,0.11,-1e-05,0.0,0.00053]
[1777526222625,81.65,75508.97,0.11,-1e-05,0.0,0.00054]
[1777526224639,81.65,75505.24,0.11,-1e-05,0.0,0.00054]
[1777526229673,81.65,75506.08,0.11,-1e-05,0.0,0.00054]
[1777526233701,81.65,75510.02,0.11,-1e-05,0.0,0.00053]
[1777526238737,81.65,75511.08,0.11,-1e-05,0.0,0.00053]
[1777526243772,81.65,75508.86,0.11,-1e-05,0.0,0.00054]
[1777526249813,81.65,75507.26,0.11,-1e-05,0.0,0.00054]
[1777526251828,81.65,75508.5,0.11,-1e-05,0.0,0.00051]
[1777526253842,81.65,75504.02,0.11,-1e-05,0.0,0.00052]
[1777526258876,81.65,75503.97,0.11,-1e-05,0.0,0.00052]
[1777526263914,81.65,75502.34,0.11,-1e-05,0.0,0.00052]
[1777526264919,81.65,75492.64,0.11,-1e-05,0.0,0.00054]
[1777526266936,81.65,75486.62,0.11,-1e-05,0.0,0.00055]
[1777526271972,81.65,75485.8,0.11,-1e-05,0.0,0.00055]
[1777526274992,81.65,75496.0,0.11,-1e-05,0.0,0.00053]
[1777526280033,81.65,75498.31,0.11,-1e-05,0.0,0.00053]
[1777526285063,81.65,75499.3,0.11,-1e-05,0.0,0.00052]
[1777526290098,81.65,75506.13,0.11,-1e-05,0.0,0.00051]
[1777526291105,81.65,75511.96,0.11,-1e-05,0.0,0.0005]
[1777526296140,81.65,75515.4,0.11,-1e-05,0.0,0.00049]
[1777526301175,81.65,75515.64,0.11,-1e-05,0.0,0.00049]
[1777526306209,81.65,75515.74,0.11,-1e-05,0.0,0.00049]
[1777526310237,81.65,75508.61,0.11,-1e-05,0.0,0.00051]
[1777526311244,81.65,75506.87,0.11,-1e-05,0.0,0.00048]
[1777526316280,81.65,75514.21,0.11,-1e-05,0.0,0.00047]
[1777526321316,81.65,75514.45,0.11,-1e-05,0.0,0.00047]
[1777526322324,81.65,75510.72,0.11,-1e-05,0.0,0.00047]
[1777526325344,81.65,75507.2,0.11,-1e-05,0.0,0.00048]
[1777526326351,81.65,75503.11,0.11,-1e-05,0.0,0.00049]
[1777526331386,81.65,75506.11,0.11,-1e-05,0.0,0.00048]
[1777526335414,81.65,75510.77,0.11,-1e-05,0.0,0.00047]
[1777526340449,81.65,75511.72,0.11,-1e-05,0.0,0.00047]
[1777526345484,81.65,75510.78,0.11,-1e-05,0.0,0.00047]
[1777526350519,81.65,75508.96,0.11,-1e-05,0.0,0.00048]
[1777526355554,81.65,75512.08,0.11,-1e-05,0.0,0.00047]
[1777526361472,81.65,75513.26,0.11,-1e-05,0.0,0.00047]
[1777526366631,81.65,75513.73,0.11,-1e-05,0.0,0.00047]
[1777526371542,81.65,75513.37,0.11,-1e-05,0.0,0.00044]
[1777526376701,81.65,75515.03,0.11,-1e-05,0.0,0.00044]
[1777526381737,81.65,75514.49,0.11,-1e-05,0.0,0.00044]
[1777526386771,81.65,75514.78,0.11,-1e-05,0.0,0.00044]
[1777526391806,81.65,75514.82,0.11,-1e-05,0.0,0.00044]
[1777526395834,81.65,75504.19,0.11,-1e-05,0.0,0.00046]
[1777526400869,81.65,75501.54,0.11,-1e-05,0.0,0.00046]
[1777526403890,81.65,75509.07,0.11,-1e-05,0.0,0.00045]
[1777526408925,81.65,75509.98,0.11,-1e-05,0.0,0.00045]
[1777526410939,81.65,75505.29,0.11,-1e-05,0.0,0.00045]
[1777526414967,81.65,75501.5,0.11,-1e-05,0.0,0.00046]
[1777526415973,81.65,75493.74,0.11,-1e-05,0.0,0.00048]
[1777526416981,81.65,75488.38,0.11,-1e-05,0.0,0.00049]
[1777526422015,81.65,75486.31,0.11,-1e-05,0.0,0.00049]
[1777526427051,81.65,75487.66,0.11,-1e-05,0.0,0.00049]
[1777526429066,81.65,75491.04,0.11,-1e-05,0.0,0.00048]
[1777526431080,81.65,75493.09,0.11,-1e-05,0.0,0.00045]
[1777526436118,81.65,75492.12,0.11,-1e-05,0.0,0.00045]
[1777526441154,81.65,75491.01,0.11,-1e-05,0.0,0.00045]
[1777526445183,81.65,75485.59,0.11,-1e-05,0.0,0.00046]
[1777526450217,81.65,75485.9,0.11,-1e-05,0.0,0.00046]
[1777526452232,81.65,75493.55,0.11,-1e-05,0.0,0.00045]
[1777526457266,81.65,75495.65,0.11,-1e-05,0.0,0.00044]
[1777526462301,81.65,75495.45,0.11,-1e-05,0.0,0.00044]
[1777526467336,81.65,75496.39,0.11,-1e-05,0.0,0.00044]
[1777526472371,81.65,75495.92,0.11,-1e-05,0.0,0.00044]
[1777526477411,81.65,75495.88,0.11,-1e-05,0.0,0.00044]
[1777526482441,81.65,75505.71,0.11,-1e-05,0.0,0.00043]
[1777526484455,81.65,75509.49,0.11,-1e-05,0.0,0.00042]
[1777526489489,81.65,75510.82,0.11,-1e-05,0.0,0.00042]
[1777526491504,81.65,75511.32,0.11,-1e-05,0.0,0.00039]
[1777526496539,81.65,75513.22,0.11,-1e-05,0.0,0.00039]
[1777526501573,81.65,75515.18,0.11,-1e-05,0.0,0.00039]
[1777526506609,81.65,75516.14,0.11,-1e-05,0.0,0.00038]
[1777526508623,81.65,75512.61,0.11,-1e-05,0.0,0.00039]
[1777526513657,81.65,75513.96,0.11,-1e-05,0.0,0.00039]
[1777526518693,81.65,75516.32,0.11,-1e-05,0.0,0.00038]
[1777526522594,81.65,75520.16,0.11,-1e-05,0.0,0.00038]
[1777526527755,81.65,75522.71,0.11,-1e-05,0.0,0.00037]
[1777526533797,81.65,75522.97,0.11,-1e-05,0.0,0.00037]
[1777526539842,81.65,75522.69,0.11,-1e-05,0.0,0.00037]
[1777526544875,81.65,75521.01,0.11,-1e-05,0.0,0.00038]
[1777526546888,81.65,75524.51,0.11,-1e-05,0.0,0.00037]
[1777526551924,81.65,75524.28,0.11,-1e-05,0.0,0.00035]
[1777526552931,81.65,75529.14,0.11,-1e-05,0.0,0.00034]
[1777526557965,81.65,75526.41,0.11,-1e-05,0.0,0.00035]
[1777526563001,81.65,75527.55,0.11,-1e-05,0.0,0.00034]
[1777526568036,81.65,75527.56,0.11,-1e-05,0.0,0.00034]
[1777526571057,81.65,75531.52,0.11,-1e-05,0.0,0.00034]
[1777526575085,81.65,75538.26,0.11,-1e-05,0.0,0.00033]
[1777526580219,81.65,75539.93,0.11,-1e-05,0.0,0.00033]
[1777526580225,81.65,75540.45,0.11,-1e-05,0.0,0.00033]
[1777526583141,81.65,75534.58,0.11,-1e-05,0.0,0.00033]
[1777526588176,81.65,75533.95,0.11,-1e-05,0.0,0.00033]
[1777526590121,81.65,75533.49,0.11,-1e-05,0.0,0.00034]
[1777526590547,81.65,75533.49,0.11,-1e-05,0.0,0.00034]
[1777526595214,81.65,75529.97,0.11,-1e-05,0.0,0.00034]
[1777526595315,81.65,75524.95,0.11,-1e-05,0.0,0.00035]
[1777526601268,81.65,75524.7,0.11,-1e-05,0.0,0.00035]
[1777526606303,81.65,75523.91,0.11,-1e-05,0.0,0.00035]
[1777526611339,81.65,75523.78,0.11,-1e-05,0.0,0.00033]
[1777526614360,81.65,75527.59,0.11,-1e-05,0.0,0.00032]
[1777526619395,81.65,75523.9,0.11,-1e-05,0.0,0.00033]
[1777526624430,81.65,75524.89,0.11,-1e-05,0.0,0.00033]
[1777526629465,81.65,75522.16,0.11,-1e-05,0.0,0.00033]
[1777526634500,81.65,75521.86,0.11,-1e-05,0.0,0.00033]
[1777526638528,81.65,75526.88,0.11,-1e-05,0.0,0.00032]
[1777526643563,81.65,75523.38,0.11,-1e-05,0.0,0.00033]
[1777526646583,81.65,75516.17,0.11,-1e-05,0.0,0.00034]
[1777526647596,81.65,75508.99,0.11,-1e-05,0.0,0.00035]
[1777526648598,81.65,75501.04,0.11,-1e-05,0.0,0.00036]
[1777526651619,81.65,75496.44,0.11,-1e-05,0.0,0.00037]
[1777526654641,81.65,75491.48,0.11,-1e-05,0.0,0.00037]
[1777526655649,81.65,75484.83,0.11,-1e-05,0.0,0.00038]
[1777526660684,81.65,75491.35,0.11,-1e-05,0.0,0.00037]
[1777526665719,81.65,75494.82,0.11,-1e-05,0.0,0.00037]
[1777526670753,81.65,75493.36,0.11,-1e-05,0.0,0.00037]
[1777526671761,81.65,75493.39,0.11,-1e-05,0.0,0.00035]
[1777526676796,81.65,75491.42,0.11,-1e-05,0.0,0.00035]
[1777526681831,81.65,75491.58,0.11,-1e-05,0.0,0.00035]
[1777526686866,81.65,75491.73,0.11,-1e-05,0.0,0.00035]
[1777526691900,81.65,75491.82,0.11,-1e-05,0.0,0.00035]
[1777526696936,81.65,75498.7,0.11,-1e-05,0.0,0.00034]
[1777526701971,81.65,75497.66,0.11,-1e-05,0.0,0.00034]
[1777526707006,81.65,75496.35,0.11,-1e-05,0.0,0.00034]
[1777526708021,81.65,75490.67,0.11,-1e-05,0.0,0.00035]
[1777526711042,81.65,75486.83,0.11,-1e-05,0.0,0.00036]
[1777526716076,81.65,75484.59,0.11,-1e-05,0.0,0.00036]
[1777526721112,81.65,75484.77,0.11,-1e-05,0.0,0.00036]
[1777526726146,81.65,75484.01,0.11,-1e-05,0.0,0.00036]
[1777526731182,81.65,75484.81,0.11,-1e-05,0.0,0.00034]
[1777526732190,81.65,75479.04,0.11,-1e-05,0.0,0.00035]
[1777526733196,81.65,75472.45,0.11,-1e-05,0.0,0.00035]
[1777526735210,81.65,75461.22,0.11,-1e-05,0.0,0.00037]
[1777526736217,81.65,75448.56,0.11,-1e-05,0.0,0.00039]
[1777526737224,81.65,75443.5,0.11,-1e-05,0.0,0.0004]
[1777526742260,81.65,75440.0,0.11,-1e-05,0.0,0.00041]
[1777526747294,81.65,75439.08,0.11,-1e-05,0.0,0.00041]
[1777526749308,81.65,75427.08,0.11,-1e-05,0.0,0.00043]
[1777526753336,81.65,75414.76,0.11,-1e-05,0.0,0.00045]
[1777526755354,81.65,75398.62,0.11,-1e-05,0.0,0.00048]
[1777526756361,81.65,75387.22,0.11,-1e-05,0.0,0.0005]
[1777526758374,81.65,75393.15,0.11,-1e-05,0.0,0.00049]
[1777526760388,81.65,75398.42,0.11,-1e-05,0.0,0.00048]
[1777526764417,81.65,75394.85,0.11,-1e-05,0.0,0.00049]
[1777526769455,81.65,75389.25,0.11,-1e-05,0.0,0.0005]
[1777526774490,81.65,75385.75,0.11,-1e-05,0.0,0.00051]
[1777526779526,81.65,75383.5,0.11,-1e-05,0.0,0.00051]
[1777526784562,81.65,75383.37,0.11,-1e-05,0.0,0.00051]
[1777526789596,81.65,75380.5,0.11,-1e-05,0.0,0.00052]
[1777526791610,81.65,75379.29,0.11,-1e-05,0.0,0.00049]
[1777526794541,81.65,75379.77,0.11,-1e-05,0.0,0.00049]
[1777526794636,81.65,75377.87,0.11,-1e-05,0.0,0.00049]
[1777526799665,81.65,75391.57,0.11,-1e-05,0.0,0.00046]
[1777526804700,81.65,75389.97,0.11,-1e-05,0.0,0.00047]
[1777526809736,81.65,75388.76,0.11,-1e-05,0.0,0.00047]
[1777526814771,81.65,75391.56,0.11,-1e-05,0.0,0.00046]
[1777526819806,81.65,75392.68,0.11,-1e-05,0.0,0.00046]
[1777526824851,81.65,75386.93,0.11,-1e-05,0.0,0.00047]
[1777526825854,81.65,75338.34,0.11,-1e-05,0.0,0.00058]
[1777526830885,81.65,75329.91,0.11,-1e-05,0.0,0.0006]
[1777526835922,81.65,75344.82,0.11,-1e-05,0.0,0.00056]
[1777526840956,81.65,75342.21,0.11,-1e-05,0.0,0.00057]
[1777526845991,81.65,75333.12,0.11,-1e-05,0.0,0.00059]
[1777526851026,81.65,75325.76,0.11,-1e-05,0.0,0.00057]
[1777526856060,81.65,75320.96,0.11,-1e-05,0.0,0.00058]
[1777526861096,81.65,75296.65,0.11,-1e-05,0.0,0.00064]
[1777526866130,81.65,75319.15,0.11,-1e-05,0.0,0.00059]
[1777526871269,81.65,75318.84,0.11,-1e-05,0.0,0.00059]
[1777526871371,81.65,75322.2,0.11,-1e-05,0.0,0.00058]
[1777526875077,81.65,75325.81,0.11,-1e-05,0.0,0.00057]
[1777526877206,81.65,75337.32,0.11,-1e-05,0.0,0.00054]
[1777526878213,81.65,75348.6,0.11,-1e-05,0.0,0.00052]
[1777526879221,81.65,75353.15,0.11,-1e-05,0.0,0.00051]
[1777526882242,81.65,75361.32,0.11,-1e-05,0.0,0.00049]
[1777526885263,81.65,75367.8,0.11,-1e-05,0.0,0.00048]
[1777526886270,81.65,75372.56,0.11,-1e-05,0.0,0.00047]
[1777526891306,81.65,75372.27,0.11,-1e-05,0.0,0.00047]
[1777526893321,81.65,75368.76,0.11,-1e-05,0.0,0.00048]
[1777526898370,81.65,75368.81,0.11,-1e-05,0.0,0.00048]
[1777526903391,81.65,75367.48,0.11,-1e-05,0.0,0.00048]
[1777526908426,81.65,75368.07,0.11,-1e-05,0.0,0.00048]
[1777526911447,81.65,75368.42,0.11,-1e-05,0.0,0.00045]
[1777526916522,81.65,75368.16,0.11,-1e-05,0.0,0.00045]
[1777526921557,81.65,75367.3,0.11,-1e-05,0.0,0.00045]
[1777526926593,81.65,75370.1,0.11,-1e-05,0.0,0.00045]
[1777526931628,81.65,75372.07,0.11,-1e-05,0.0,0.00044]
[1777526936665,81.65,75369.85,0.11,-1e-05,0.0,0.00045]
[1777526937673,81.65,75373.46,0.11,-1e-05,0.0,0.00044]
[1777526938678,81.65,75378.25,0.11,-1e-05,0.0,0.00043]
[1777526941698,81.65,75381.97,0.11,-1e-05,0.0,0.00042]
[1777526945727,81.65,75385.77,0.11,-1e-05,0.0,0.00042]
[1777526950762,81.65,75386.66,0.11,-1e-05,0.0,0.00042]
[1777526955800,81.65,75388.94,0.11,-1e-05,0.0,0.00041]
[1777526960836,81.65,75387.49,0.11,-1e-05,0.0,0.00041]
[1777526966876,81.65,75387.06,0.11,-1e-05,0.0,0.00042]
[1777526968891,81.65,75383.44,0.11,-1e-05,0.0,0.00042]
[1777526969896,81.65,75375.36,0.11,-1e-05,0.0,0.00044]
[1777526971911,81.65,75372.3,0.11,-1e-05,0.0,0.00041]
[1777526974934,81.65,75376.3,0.11,-1e-05,0.0,0.00041]
[1777526979969,81.65,75376.75,0.11,-1e-05,0.0,0.00041]
[1777526985005,81.65,75379.35,0.11,-1e-05,0.0,0.0004]
[1777526987017,81.65,75382.92,0.11,-1e-05,0.0,0.0004]
[1777526991046,81.65,75386.22,0.11,-1e-05,0.0,0.00039]
[1777526996081,81.65,75386.38,0.11,-1e-05,0.0,0.00039]
[1777526998095,81.65,75382.87,0.11,-1e-05,0.0,0.0004]
[1777527003130,81.65,75383.58,0.11,-1e-05,0.0,0.00039]
[1777527008166,81.65,75380.51,0.11,-1e-05,0.0,0.0004]
[1777527012194,81.65,75384.19,0.11,-1e-05,0.0,0.00039]
[1777527016228,81.65,75388.3,0.11,-1e-05,0.0,0.00039]
[1777527018240,81.65,75392.68,0.11,-1e-05,0.0,0.00038]
[1777527021264,81.65,75396.61,0.11,-1e-05,0.0,0.00037]
[1777527026147,81.65,75412.57,0.11,-1e-05,0.0,0.00035]
[1777527027303,81.65,75425.76,0.11,-1e-05,0.0,0.00033]
[1777527028310,81.65,75430.07,0.11,-1e-05,0.0,0.00032]
[1777527029317,81.65,75433.52,0.11,-1e-05,0.0,0.00032]
[1777527030325,81.65,75437.39,0.11,-1e-05,0.0,0.00031]
[1777527031332,81.65,75442.28,0.11,0.0,0.0,0.00029]
[1777527032342,81.65,75448.88,0.11,0.0,0.0,0.00028]
[1777527034358,81.65,75457.97,0.11,0.0,0.0,0.00027]
[1777527037376,81.65,75461.88,0.11,0.0,0.0,0.00027]
[1777527039390,81.65,75467.08,0.11,0.0,0.0,0.00026]
[1777527044425,81.65,75468.85,0.11,0.0,0.0,0.00026]
[1777527046288,81.65,75478.87,0.11,0.0,0.0,0.00025]
[1777527048454,81.65,75471.64,0.11,0.0,0.0,0.00025]
[1777527052482,81.65,75467.36,0.11,0.0,0.0,0.00026]
[1777527056510,81.65,75474.98,0.11,0.0,0.0,0.00025]
[1777527059531,81.65,75470.38,0.11,0.0,0.0,0.00026]
[1777527064565,81.65,75470.77,0.11,0.0,0.0,0.00026]
[1777527069600,81.65,75473.44,0.11,0.0,0.0,0.00025]
[1777527073635,81.65,75478.83,0.11,0.0,0.0,0.00025]
[1777527074642,81.65,75486.57,0.11,0.0,0.0,0.00024]
[1777527075649,81.65,75491.24,0.11,0.0,0.0,0.00023]
[1777527080684,81.65,75490.49,0.11,0.0,0.0,0.00023]
[1777527085719,81.65,75492.87,0.11,0.0,0.0,0.00023]
[1777527090760,81.65,75491.44,0.11,0.0,0.0,0.00023]
[1777527091762,81.65,75488.26,0.11,0.0,0.0,0.00022]
[1777527092770,81.65,75472.4,0.11,0.0,0.0,0.00024]
[1777527094784,81.65,75477.7,0.11,0.0,0.0,0.00023]
[1777527095790,81.65,75482.92,0.11,0.0,0.0,0.00023]
[1777527100829,81.65,75484.79,0.11,0.0,0.0,0.00022]
[1777527103849,81.65,75489.93,0.11,0.0,0.0,0.00022]
[1777527108883,81.65,75487.58,0.11,0.0,0.0,0.00022]
[1777527111905,81.65,75484.32,0.11,0.0,0.0,0.00022]
[1777527116941,81.65,75484.34,0.11,0.0,0.0,0.00022]
[1777527120969,81.65,75487.87,0.11,0.0,0.0,0.00022]
[1777527126007,81.65,75492.54,0.11,0.0,0.0,0.00022]
[1777527130040,81.65,75504.58,0.11,0.0,0.0,0.00021]
[1777527131047,81.65,75516.81,0.11,0.0,0.0,0.00019]
[1777527136082,81.65,75512.64,0.11,0.0,0.0,0.0002]
[1777527141117,81.65,75512.42,0.11,0.0,0.0,0.0002]
[1777527146152,81.65,75513.54,0.11,0.0,0.0,0.0002]
[1777527149173,81.65,75523.34,0.11,0.0,0.0,0.00019]
[1777527151186,81.65,75526.87,0.11,0.0,0.0,0.00017]
[1777527154212,81.65,75521.67,0.11,0.0,0.0,0.00018]
[1777527155411,81.65,75521.67,0.11,0.0,0.0,0.00018]
[1777527156221,81.65,75520.2,0.11,0.0,0.0,0.00018]
[1777527160106,81.65,75518.07,0.11,0.0,0.0,0.00018]
[1777527160250,81.65,75518.45,0.11,0.0,0.0,0.00018]
[1777527163272,81.65,75521.92,0.11,0.0,0.0,0.00018]
[1777527168305,81.65,75518.49,0.11,0.0,0.0,0.00018]
[1777527173341,81.65,75517.34,0.11,0.0,0.0,0.00018]
[1777527177368,81.65,75510.8,0.11,0.0,0.0,0.00019]
[1777527180390,81.65,75506.6,0.11,0.0,0.0,0.00019]
[1777527181397,81.65,75499.01,0.11,0.0,0.0,0.0002]
[1777527185424,81.65,75495.64,0.11,0.0,0.0,0.0002]
[1777527186432,81.65,75499.25,0.11,0.0,0.0,0.0002]
[1777527188447,81.65,75503.98,0.11,0.0,0.0,0.00019]
[1777527193481,81.65,75507.24,0.11,0.0,0.0,0.00019]
[1777527195498,81.65,75510.84,0.11,0.0,0.0,0.00019]
[1777527197348,81.65,75517.75,0.11,0.0,0.0,0.00018]
[1777527202544,81.65,75518.34,0.11,0.0,0.0,0.00018]
[1777527207583,81.65,75518.32,0.11,0.0,0.0,0.00018]
[1777527211611,81.65,75514.43,0.11,0.0,0.0,0.00017]
[1777527212618,81.65,75518.06,0.11,0.0,0.0,0.00017]
[1777527217653,81.65,75517.88,0.11,0.0,0.0,0.00017]
[1777527222687,81.65,75519.28,0.11,0.0,0.0,0.00017]
[1777527227723,81.65,75517.7,0.11,0.0,0.0,0.00017]
[1777527232758,81.65,75519.51,0.11,0.0,0.0,0.00017]
[1777527237794,81.65,75521.16,0.11,0.0,0.0,0.00017]
[1777527242827,81.65,75522.64,0.11,0.0,0.0,0.00016]
[1777527243835,81.65,75526.01,0.11,0.0,0.0,0.00016]
[1777527245311,81.65,75526.01,0.11,0.0,0.0,0.00016]
[1777527245412,81.65,75528.53,0.11,0.0,0.0,0.00016]
[1777527250883,81.65,75530.72,0.11,0.0,0.0,0.00016]
[1777527255919,81.65,75530.7,0.11,0.0,0.0,0.00016]
[1777527260954,81.65,75528.55,0.11,0.0,0.0,0.00016]
[1777527265990,81.65,75527.57,0.11,0.0,0.0,0.00016]
[1777527268004,81.65,75532.54,0.11,0.0,0.0,0.00016]
[1777527270016,81.65,75536.77,0.11,0.0,0.0,0.00015]
[1777527271024,81.65,75536.91,0.11,0.0,0.0,0.00014]
[1777527273038,81.65,75543.07,0.11,0.0,0.0,0.00014]
[1777527278073,81.65,75546.66,0.11,0.0,0.0,0.00014]
[1777527282102,81.65,75551.6,0.11,0.0,0.0,0.00013]
[1777527283110,81.65,75562.62,0.11,0.0,0.0,0.00013]
[1777527285122,81.65,75567.29,0.11,0.0,0.0,0.00012]
[1777527290158,81.65,75574.93,0.11,0.0,0.0,0.00012]
[1777527291165,81.65,75580.97,0.11,0.0,0.0,0.00012]
[1777527296200,81.65,75579.87,0.11,0.0,0.0,0.00012]
[1777527300228,81.65,75583.67,0.11,0.0,0.0,0.00012]
[1777527301235,81.65,75596.39,0.11,0.0,0.0,0.00011]
[1777527304256,81.65,75603.47,0.11,0.0,0.0,0.00011]
[1777527306270,81.65,75607.77,0.11,0.0,0.0,0.0001]
[1777527307278,81.65,75613.15,0.11,0.0,0.0,0.0001]
[1777527308284,81.65,75616.81,0.11,0.0,0.0,0.0001]
[1777527312312,81.65,75612.36,0.11,0.0,0.0,0.0001]
[1777527317346,81.65,75611.76,0.11,0.0,0.0,0.0001]
[1777527322382,81.65,75615.15,0.11,0.0,0.0,0.0001]
[1777527327416,81.65,75615.79,0.11,0.0,0.0,0.0001]
[1777527331444,81.65,75621.69,0.11,0.0,0.0,9e-05]
[1777527333459,81.65,75635.29,0.11,0.0,0.0,8e-05]
[1777527334466,81.65,75640.69,0.11,0.0,0.0,8e-05]
[1777527339501,81.65,75641.4,0.11,0.0,0.0,8e-05]
[1777527344536,81.65,75653.83,0.11,0.0,0.0,8e-05]
[1777527345543,81.65,75659.86,0.11,0.0,0.0,8e-05]
[1777527350578,81.65,75665.45,0.11,0.0,0.0,7e-05]
[1777527354606,81.65,75680.76,0.11,0.0,0.0,7e-05]
[1777527355613,81.65,75685.04,0.11,0.0,0.0,7e-05]
[1777527360647,81.65,75680.65,0.11,0.0,0.0,7e-05]
[1777527363669,81.65,75673.19,0.11,0.0,0.0,7e-05]
[1777527364676,81.65,75667.66,0.11,0.0,0.0,7e-05]
[1777527368561,81.65,75672.76,0.11,0.0,0.0,7e-05]
[1777527370723,81.65,75669.16,0.11,0.0,0.0,7e-05]
[1777527373743,81.65,75665.37,0.11,0.0,0.0,7e-05]
[1777527378778,81.65,75662.17,0.11,0.0,0.0,8e-05]
[1777527381800,81.65,75650.18,0.11,0.0,0.0,8e-05]
[1777527386836,81.65,75648.42,0.11,0.0,0.0,8e-05]
[1777527391869,81.65,75646.18,0.11,0.0,0.0,7e-05]
[1777527392880,81.65,75640.66,0.11,0.0,0.0,8e-05]
[1777527393887,81.65,75636.97,0.11,0.0,0.0,8e-05]
[1777527398922,81.65,75634.35,0.11,0.0,0.0,8e-05]
[1777527400936,81.65,75629.03,0.11,0.0,0.0,8e-05]
[1777527403956,81.65,75619.64,0.11,0.0,0.0,8e-05]
[1777527406978,81.65,75614.59,0.11,0.0,0.0,9e-05]
[1777527409998,81.65,75619.55,0.11,0.0,0.0,8e-05]
[1777527413021,81.65,75624.49,0.11,0.0,0.0,8e-05]
[1777527418060,81.65,75625.67,0.11,0.0,0.0,8e-05]
[1777527423093,81.65,75624.49,0.11,0.0,0.0,8e-05]
[1777527427121,81.65,75630.09,0.11,0.0,0.0,8e-05]
[1777527428129,81.65,75637.62,0.11,0.0,0.0,8e-05]
[1777527431150,81.65,75647.48,0.11,0.0,0.0,7e-05]
[1777527433164,81.65,75643.15,0.11,0.0,0.0,8e-05]
[1777527438199,81.65,75642.13,0.11,0.0,0.0,8e-05]
[1777527443234,81.65,75642.16,0.11,0.0,0.0,8e-05]
[1777527445248,81.65,75638.32,0.11,0.0,0.0,8e-05]
[1777527450283,81.65,75635.89,0.11,0.0,0.0,8e-05]
[1777527451290,81.65,75631.24,0.11,0.0,0.0,7e-05]
[1777527455318,81.65,75638.8,0.11,0.0,0.0,7e-05]
[1777527460353,81.65,75635.56,0.11,0.0,0.0,7e-05]
[1777527467401,81.65,75633.28,0.11,0.0,0.0,7e-05]
[1777527472447,81.65,75632.86,0.11,0.0,0.0,7e-05]
[1777527474459,81.65,75628.9,0.11,0.0,0.0,7e-05]
[1777527479493,81.65,75626.41,0.11,0.0,0.0,8e-05]
[1777527486542,81.65,75624.45,0.11,0.0,0.0,8e-05]
[1777527491579,81.65,75626.46,0.11,0.0,0.0,8e-05]
[1777527496613,81.65,75627.63,0.11,0.0,0.0,7e-05]
[1777527501648,81.65,75628.36,0.11,0.0,0.0,7e-05]
[1777527504670,81.65,75633.87,0.11,0.0,0.0,7e-05]
[1777527507691,81.65,75630.25,0.11,0.0,0.0,7e-05]
[1777527511719,81.65,75633.05,0.11,0.0,0.0,7e-05]
[1777527512726,81.65,75639.45,0.11,0.0,0.0,7e-05]
[1777527513733,81.65,75645.18,0.11,0.0,0.0,6e-05]
[1777527515747,81.65,75649.16,0.11,0.0,0.0,6e-05]
[1777527516754,81.65,75652.84,0.11,0.0,0.0,6e-05]
[1777527518768,81.65,75656.63,0.11,0.0,0.0,6e-05]
[1777527523803,81.65,75661.79,0.11,0.0,0.0,6e-05]
[1777527524809,81.65,75665.97,0.11,0.0,0.0,6e-05]
[1777527527830,81.65,75669.89,0.11,0.0,0.0,6e-05]
[1777527532866,81.65,75670.83,0.11,0.0,0.0,6e-05]
[1777527537903,81.65,75672.74,0.11,0.0,0.0,6e-05]
[1777527539760,81.65,75668.61,0.11,0.0,0.0,6e-05]
[1777527543945,81.65,75672.62,0.11,0.0,0.0,6e-05]
[1777527546965,81.65,75677.45,0.11,0.0,0.0,5e-05]
[1777527547972,81.65,75685.63,0.11,0.0,0.0,5e-05]
[1777527553007,81.65,75683.13,0.11,0.0,0.0,5e-05]
[1777527558042,81.65,75682.01,0.11,0.0,0.0,5e-05]
[1777527563077,81.65,75682.23,0.11,0.0,0.0,5e-05]
[1777527568113,81.65,75679.04,0.11,0.0,0.0,5e-05]
[1777527571134,81.65,75676.12,0.11,0.0,0.0,5e-05]
[1777527576170,81.65,75674.16,0.11,0.0,0.0,5e-05]
[1777527579190,81.65,75666.75,0.11,0.0,0.0,5e-05]
[1777527580196,81.65,75662.96,0.11,0.0,0.0,5e-05]
[1777527584225,81.65,75659.26,0.11,0.0,0.0,5e-05]
[1777527589260,81.65,75659.88,0.11,0.0,0.0,5e-05]
[1777527594294,81.65,75658.47,0.11,0.0,0.0,5e-05]
[1777527600340,81.65,75657.59,0.11,0.0,0.0,6e-05]
[1777527601346,81.65,75653.15,0.11,0.0,0.0,6e-05]
[1777527606379,81.65,75650.19,0.11,0.0,0.0,6e-05]
[1777527607536,81.65,75650.19,0.11,0.0,0.0,6e-05]
[1777527607563,81.65,75650.49,0.11,0.0,0.0,6e-05]
[1777527613433,81.65,75650.4,0.11,0.0,0.0,6e-05]
[1777527618463,81.65,75652.14,0.11,0.0,0.0,6e-05]
[1777527622085,81.65,75652.53,0.11,0.0,0.0,6e-05]
[1777527622491,81.65,75652.49,0.11,0.0,0.0,6e-05]
[1777527627526,81.65,75652.37,0.11,0.0,0.0,6e-05]
[1777527632561,81.65,75651.16,0.11,0.0,0.0,5e-05]
[1777527637595,81.65,75653.25,0.11,0.0,0.0,5e-05]
[1777527643638,81.65,75650.73,0.11,0.0,0.0,5e-05]
[1777527648674,81.65,75653.43,0.11,0.0,0.0,5e-05]
[1777527652701,81.65,75657.38,0.11,0.0,0.0,5e-05]
[1777527654716,81.65,75661.0,0.11,0.0,0.0,5e-05]
[1777527659752,81.65,75658.88,0.11,0.0,0.0,5e-05]
[1777527664787,81.65,75658.67,0.11,0.0,0.0,5e-05]
[1777527665800,81.65,75665.96,0.11,0.0,0.0,5e-05]
[1777527666803,81.65,75670.05,0.11,0.0,0.0,5e-05]
[1777527671837,81.65,75671.5,0.11,0.0,0.0,5e-05]
[1777527672843,81.65,75677.84,0.11,0.0,0.0,5e-05]
[1777527673850,81.65,75682.53,0.11,0.0,0.0,4e-05]
[1777527678884,81.65,75682.53,0.11,0.0,0.0,4e-05]
[1777527681906,81.65,75692.58,0.11,0.0,0.0,4e-05]
[1777527682913,81.65,75704.18,0.11,0.0,0.0,4e-05]
[1777527684927,81.65,75708.33,0.11,0.0,0.0,4e-05]
[1777527689962,81.65,75708.33,0.11,0.0,0.0,4e-05]
[1777527691975,81.65,75706.43,0.11,0.0,0.0,4e-05]
[1777527697011,81.65,75709.7,0.11,0.0,0.0,4e-05]
[1777527703053,81.65,75709.43,0.11,0.0,0.0,4e-05]
[1777527708087,81.65,75709.67,0.11,0.0,0.0,4e-05]
[1777527713124,81.65,75710.83,0.11,0.0,0.0,4e-05]
[1777527718157,81.65,75710.91,0.11,0.0,0.0,4e-05]
[1777527723193,81.65,75707.97,0.11,0.0,0.0,4e-05]
[1777527727221,81.65,75704.26,0.11,0.0,0.0,4e-05]
[1777527729234,81.65,75700.07,0.11,0.0,0.0,4e-05]
[1777527731249,81.65,75692.37,0.11,0.0,0.0,4e-05]
[1777527732256,81.65,75687.32,0.11,0.0,0.0,4e-05]
[1777527737291,81.65,75683.8,0.11,0.0,0.0,4e-05]
[1777527742325,81.65,75683.99,0.11,0.0,0.0,4e-05]
[1777527747360,81.65,75682.06,0.11,0.0,0.0,4e-05]
[1777527751389,81.65,75678.17,0.11,0.0,0.0,4e-05]
[1777527756423,81.65,75678.02,0.11,0.0,0.0,4e-05]
[1777527758439,81.65,75683.97,0.11,0.0,0.0,4e-05]
[1777527763474,81.65,75678.69,0.11,0.0,0.0,4e-05]
[1777527768512,81.65,75675.16,0.11,0.0,0.0,4e-05]
[1777527773546,81.65,75669.28,0.11,0.0,0.0,4e-05]
[1777527776569,81.65,75663.67,0.11,0.0,0.0,4e-05]
[1777527781604,81.65,75661.4,0.11,0.0,0.0,4e-05]
[1777527786643,81.65,75660.59,0.11,0.0,0.0,4e-05]
[1777527790668,81.65,75650.12,0.11,0.0,0.0,4e-05]
[1777527792683,81.65,75645.37,0.11,0.0,0.0,5e-05]
[1777527797720,81.65,75643.88,0.11,0.0,0.0,5e-05]
[1777527803761,81.65,75643.48,0.11,0.0,0.0,5e-05]
[1777527808796,81.65,75642.84,0.11,0.0,0.0,5e-05]
[1777527811661,81.65,75642.72,0.11,0.0,0.0,4e-05]
[1777527816852,81.65,75641.56,0.11,0.0,0.0,4e-05]
[1777527820880,81.65,75650.52,0.11,0.0,0.0,4e-05]
[1777527825914,81.65,75649.27,0.11,0.0,0.0,4e-05]
[1777527830954,81.65,75647.91,0.11,0.0,0.0,4e-05]
[1777527832964,81.65,75640.68,0.11,0.0,0.0,4e-05]
[1777527838013,81.65,75653.14,0.11,0.0,0.0,4e-05]
[1777527839020,81.65,75675.0,0.11,0.0,0.0,4e-05]
[1777527842040,81.65,75671.33,0.11,0.0,0.0,4e-05]
[1777527847078,81.65,75670.69,0.11,0.0,0.0,4e-05]
[1777527850097,81.65,75663.91,0.11,0.0,0.0,4e-05]
[1777527855132,81.65,75667.09,0.11,0.0,0.0,4e-05]
[1777527860166,81.65,75664.92,0.11,0.0,0.0,4e-05]
[1777527865201,81.65,75666.85,0.11,0.0,0.0,4e-05]
[1777527870237,81.65,75667.33,0.11,0.0,0.0,4e-05]
[1777527872087,81.65,75672.47,0.11,0.0,0.0,3e-05]
[1777527877285,81.65,75670.53,0.11,0.0,0.0,3e-05]
[1777527882321,81.65,75670.94,0.11,0.0,0.0,3e-05]
[1777527887356,81.65,75669.69,0.11,0.0,0.0,3e-05]
[1777527893397,81.65,75669.14,0.11,0.0,0.0,3e-05]
[1777527898432,81.65,75671.25,0.11,0.0,0.0,3e-05]
[1777527903467,81.65,75670.44,0.11,0.0,0.0,3e-05]
[1777527908502,81.65,75671.92,0.11,0.0,0.0,3e-05]
[1777527913538,81.65,75672.49,0.11,0.0,0.0,3e-05]
[1777527918573,81.65,75669.94,0.11,0.0,0.0,3e-05]
[1777527922601,81.65,75676.12,0.11,0.0,0.0,3e-05]
[1777527927636,81.65,75679.93,0.11,0.0,0.0,3e-05]
[1777527931668,81.65,75680.63,0.11,0.0,0.0,3e-05]
[1777527936708,81.65,75679.83,0.11,0.0,0.0,3e-05]
[1777527941742,81.65,75680.12,0.11,0.0,0.0,3e-05]
[1777527946778,81.65,75678.42,0.11,0.0,0.0,3e-05]
[1777527951814,81.65,75672.51,0.11,0.0,0.0,3e-05]
[1777527954834,81.65,75661.73,0.11,0.0,0.0,3e-05]
[1777527959868,81.65,75661.55,0.11,0.0,0.0,3e-05]
[1777527964904,81.65,75660.34,0.11,0.0,0.0,3e-05]
[1777527968932,81.65,75656.8,0.11,0.0,0.0,3e-05]
[1777527973968,81.65,75657.5,0.11,0.0,0.0,3e-05]
[1777527979004,81.65,75654.14,0.11,0.0,0.0,3e-05]
[1777527984038,81.65,75653.31,0.11,0.0,0.0,3e-05]
[1777527988066,81.65,75649.35,0.11,0.0,0.0,3e-05]
[1777527989078,81.65,75643.41,0.11,0.0,0.0,3e-05]
[1777527991087,81.65,75643.87,0.11,0.0,0.0,3e-05]
[1777527996121,81.65,75642.15,0.11,0.0,0.0,3e-05]
[1777528001158,81.65,75641.58,0.11,0.0,0.0,3e-05]
[1777528007200,81.65,75639.89,0.11,0.0,0.0,3e-05]
[1777528012235,81.65,75640.07,0.11,0.0,0.0,3e-05]
[1777528014249,81.65,75643.82,0.11,0.0,0.0,3e-05]
[1777528015255,81.65,75648.4,0.11,0.0,0.0,3e-05]
[1777528020291,81.65,75648.14,0.11,0.0,0.0,3e-05]
[1777528023317,81.65,75658.32,0.11,0.0,0.0,3e-05]
[1777528025332,81.65,75654.09,0.11,0.0,0.0,3e-05]
[1777528028352,81.65,75650.17,0.11,0.0,0.0,3e-05]
[1777528031373,81.65,75646.8,0.11,0.0,0.0,3e-05]
[1777528036467,81.65,75647.18,0.11,0.0,0.0,3e-05]
[1777528041502,81.65,75645.4,0.11,0.0,0.0,3e-05]
[1777528046537,81.65,75644.31,0.11,0.0,0.0,3e-05]
[1777528051571,81.65,75644.0,0.11,0.0,0.0,3e-05]
[1777528056607,81.65,75644.27,0.11,0.0,0.0,3e-05]
[1777528061641,81.65,75641.14,0.11,0.0,0.0,3e-05]
[1777528066677,81.65,75639.84,0.11,0.0,0.0,3e-05]
[1777528069698,81.65,75631.22,0.11,0.0,0.0,3e-05]
[1777528074733,81.65,75629.99,0.11,0.0,0.0,3e-05]
[1777528077755,81.65,75633.43,0.11,0.0,0.0,3e-05]
[1777528082791,81.65,75637.43,0.11,0.0,0.0,3e-05]
[1777528087828,81.65,75636.45,0.11,0.0,0.0,3e-05]
[1777528092861,81.65,75635.41,0.11,0.0,0.0,3e-05]
[1777528097897,81.65,75635.37,0.11,0.0,0.0,3e-05]
[1777528100917,81.65,75631.73,0.11,0.0,0.0,3e-05]
[1777528105954,81.65,75632.25,0.11,0.0,0.0,3e-05]
[1777528110988,81.65,75630.91,0.11,0.0,0.0,3e-05]
[1777528111995,81.65,75629.25,0.11,0.0,0.0,3e-05]
[1777528117030,81.65,75630.64,0.11,0.0,0.0,3e-05]
[1777528123073,81.65,75631.32,0.11,0.0,0.0,3e-05]
[1777528128108,81.65,75631.05,0.11,0.0,0.0,3e-05]
[1777528133145,81.65,75631.58,0.11,0.0,0.0,3e-05]
[1777528138178,81.65,75629.94,0.11,0.0,0.0,3e-05]
[1777528143213,81.65,75629.18,0.11,0.0,0.0,3e-05]
[1777528145228,81.65,75641.29,0.11,0.0,0.0,3e-05]
[1777528147240,81.65,75648.18,0.11,0.0,0.0,3e-05]
[1777528148248,81.65,75652.94,0.11,0.0,0.0,3e-05]
[1777528152276,81.65,75657.8,0.11,0.0,0.0,2e-05]
[1777528156304,81.65,75654.02,0.11,0.0,0.0,2e-05]
[1777528161339,81.65,75657.06,0.11,0.0,0.0,2e-05]
[1777528166373,81.65,75657.84,0.11,0.0,0.0,2e-05]
[1777528167380,81.65,75653.13,0.11,0.0,0.0,2e-05]
[1777528171409,81.65,75651.8,0.11,0.0,0.0,2e-05]
[1777528176445,81.65,75651.24,0.11,0.0,0.0,2e-05]
[1777528181478,81.65,75650.81,0.11,0.0,0.0,2e-05]
[1777528186514,81.65,75650.43,0.11,0.0,0.0,2e-05]
[1777528188528,81.65,75644.62,0.11,0.0,0.0,2e-05]
[1777528189535,81.65,75640.92,0.11,0.0,0.0,2e-05]
[1777528194341,81.65,75637.62,0.11,0.0,0.0,2e-05]
[1777528200611,81.65,75636.39,0.11,0.0,0.0,2e-05]
[1777528205648,81.65,75633.91,0.11,0.0,0.0,2e-05]
[1777528206653,81.65,75628.19,0.11,0.0,0.0,3e-05]
[1777528211690,81.65,75627.13,0.11,0.0,0.0,3e-05]
[1777528216725,81.65,75627.48,0.11,0.0,0.0,3e-05]
[1777528217732,81.65,75631.43,0.11,0.0,0.0,3e-05]
[1777528218745,81.65,75636.82,0.11,0.0,0.0,2e-05]
[1777528223787,81.65,75638.74,0.11,0.0,0.0,2e-05]
[1777528228823,81.65,75641.33,0.11,0.0,0.0,2e-05]
[1777528231845,81.65,75640.85,0.11,0.0,0.0,2e-05]
[1777528235872,81.65,75648.04,0.11,0.0,0.0,2e-05]
[1777528236880,81.65,75652.49,0.11,0.0,0.0,2e-05]
[1777528241914,81.65,75652.93,0.11,0.0,0.0,2e-05]
[1777528246950,81.65,75650.95,0.11,0.0,0.0,2e-05]
[1777528251985,81.65,75652.74,0.11,0.0,0.0,2e-05]
[1777528257021,81.65,75655.83,0.11,0.0,0.0,2e-05]
[1777528262058,81.65,75648.75,0.11,0.0,0.0,2e-05]
[1777528267093,81.65,75646.4,0.11,0.0,0.0,2e-05]
[1777528274141,81.65,75645.65,0.11,0.0,0.0,2e-05]
[1777528281191,81.65,75644.96,0.11,0.0,0.0,2e-05]
[1777528286226,81.65,75646.23,0.11,0.0,0.0,2e-05]
[1777528291261,81.65,75648.68,0.11,0.0,0.0,2e-05]
[1777528295290,81.65,75652.68,0.11,0.0,0.0,2e-05]
[1777528300325,81.65,75655.02,0.11,0.0,0.0,2e-05]
[1777528305360,81.65,75656.45,0.11,0.0,0.0,2e-05]
[1777528310395,81.65,75659.52,0.11,0.0,0.0,2e-05]
[1777528313416,81.65,75666.37,0.11,0.0,0.0,2e-05]
[1777528316437,81.65,75670.06,0.11,0.0,0.0,2e-05]
[1777528317443,81.65,75674.39,0.11,0.0,0.0,2e-05]
[1777528322482,81.65,75675.65,0.11,0.0,0.0,2e-05]
[1777528327514,81.65,75686.63,0.11,0.0,0.0,2e-05]
[1777528328522,81.65,75701.67,0.11,0.0,0.0,1e-05]
[1777528332552,81.65,75698.38,0.11,0.0,0.0,1e-05]
[1777528334565,81.65,75691.15,0.11,0.0,0.0,2e-05]
[1777528335573,81.65,75687.4,0.11,0.0,0.0,2e-05]
[1777528340608,81.65,75691.62,0.11,0.0,0.0,2e-05]
[1777528345642,81.65,75693.38,0.11,0.0,0.0,2e-05]
[1777528350678,81.65,75692.67,0.11,0.0,0.0,2e-05]
[1777528351685,81.65,75691.83,0.11,0.0,0.0,1e-05]
[1777528356721,81.65,75691.1,0.11,0.0,0.0,1e-05]
[1777528361757,81.65,75688.7,0.11,0.0,0.0,1e-05]
[1777528365536,81.65,75680.78,0.11,0.0,0.0,1e-05]
[1777528370823,81.65,75679.17,0.11,0.0,0.0,1e-05]
[1777528375606,81.65,75675.65,0.11,0.0,0.0,1e-05]
[1777528380891,81.65,75674.41,0.11,0.0,0.0,2e-05]
[1777528385676,81.65,75670.28,0.11,0.0,0.0,2e-05]
[1777528390962,81.65,75667.81,0.11,0.0,0.0,2e-05]
[1777528392975,81.65,75671.33,0.11,0.0,0.0,2e-05]
[1777528398011,81.65,75671.56,0.11,0.0,0.0,2e-05]
[1777528400028,81.65,75665.13,0.11,0.0,0.0,2e-05]
[1777528405062,81.65,75663.82,0.11,0.0,0.0,2e-05]
[1777528410136,81.65,75661.54,0.11,0.0,0.0,2e-05]
[1777528411142,81.65,75661.73,0.11,0.0,0.0,1e-05]
[1777528416178,81.65,75661.54,0.11,0.0,0.0,1e-05]
[1777528418191,81.65,75654.87,0.11,0.0,0.0,2e-05]
[1777528423227,81.65,75653.73,0.11,0.0,0.0,2e-05]
[1777528428262,81.65,75654.35,0.11,0.0,0.0,2e-05]
[1777528433298,81.65,75654.42,0.11,0.0,0.0,2e-05]
[1777528438332,81.65,75654.35,0.11,0.0,0.0,2e-05]
[1777528443367,81.65,75656.22,0.11,0.0,0.0,1e-05]
[1777528448401,81.65,75649.7,0.11,0.0,0.0,2e-05]
[1777528453437,81.65,75651.9,0.11,0.0,0.0,2e-05]
[1777528458472,81.65,75653.33,0.11,0.0,0.0,2e-05]
[1777528463508,81.65,75660.72,0.11,0.0,0.0,1e-05]
[1777528468543,81.65,75661.73,0.11,0.0,0.0,1e-05]
[1777528471563,81.65,75661.41,0.11,0.0,0.0,1e-05]
[1777528475590,81.65,75656.67,0.11,0.0,0.0,1e-05]
[1777528480627,81.65,75654.72,0.11,0.0,0.0,1e-05]
[1777528485665,81.65,75649.42,0.11,0.0,0.0,1e-05]
[1777528491703,81.65,75647.31,0.11,0.0,0.0,1e-05]
[1777528494724,81.65,75642.44,0.11,0.0,0.0,1e-05]
[1777528499760,81.65,75639.0,0.11,0.0,0.0,1e-05]
[1777528501773,81.65,75634.61,0.11,0.0,0.0,2e-05]
[1777528503805,81.65,75629.25,0.11,0.0,0.0,2e-05]
[1777528505814,81.65,75622.2,0.11,0.0,0.0,2e-05]
[1777528510851,81.65,75624.5,0.11,0.0,0.0,2e-05]
[1777528516591,81.65,75624.66,0.11,0.0,0.0,2e-05]
[1777528521925,81.65,75619.66,0.11,0.0,0.0,2e-05]
[1777528526961,81.65,75618.94,0.11,0.0,0.0,2e-05]
[1777528531995,81.65,75617.18,0.11,0.0,0.0,1e-05]
[1777528537029,81.65,75616.3,0.11,0.0,0.0,1e-05]
[1777528538036,81.65,75612.58,0.11,0.0,0.0,2e-05]
[1777528543072,81.65,75612.58,0.11,0.0,0.0,2e-05]
[1777528548107,81.65,75613.46,0.11,0.0,0.0,2e-05]
[1777528549121,81.65,75609.93,0.11,0.0,0.0,2e-05]
[1777528550122,81.65,75605.89,0.11,0.0,0.0,2e-05]
[1777528552136,81.65,75602.48,0.11,0.0,0.0,2e-05]
[1777528557171,81.65,75603.84,0.11,0.0,0.0,2e-05]
[1777528559184,81.65,75607.61,0.11,0.0,0.0,2e-05]
[1777528564219,81.65,75609.09,0.11,0.0,0.0,2e-05]
[1777528569254,81.65,75606.27,0.11,0.0,0.0,2e-05]
[1777528574289,81.65,75603.69,0.11,0.0,0.0,2e-05]
[1777528577311,81.65,75599.81,0.11,0.0,0.0,2e-05]
[1777528583358,81.65,75597.12,0.11,0.0,0.0,2e-05]
[1777528588393,81.65,75597.62,0.11,0.0,0.0,2e-05]
[1777528591415,81.65,75597.03,0.11,0.0,0.0,1e-05]
[1777528596450,81.65,75597.32,0.11,0.0,0.0,1e-05]
[1777528601486,81.65,75596.35,0.11,0.0,0.0,1e-05]
[1777528605515,81.65,75604.12,0.11,0.0,0.0,1e-05]
[1777528606521,81.65,75609.29,0.11,0.0,0.0,1e-05]
[1777528607529,81.65,75612.71,0.11,0.0,0.0,1e-05]
[1777528612570,81.65,75616.0,0.11,0.0,0.0,1e-05]
[1777528615591,81.65,75620.26,0.11,0.0,0.0,1e-05]
[1777528620626,81.65,75618.47,0.11,0.0,0.0,1e-05]
[1777528624653,81.65,75614.58,0.11,0.0,0.0,1e-05]
[1777528626668,81.65,75611.17,0.11,0.0,0.0,1e-05]
[1777528631703,81.65,75610.58,0.11,0.0,0.0,1e-05]
[1777528635731,81.65,75606.17,0.11,0.0,0.0,1e-05]
[1777528640766,81.65,75602.73,0.11,0.0,0.0,1e-05]
[1777528645802,81.65,75600.85,0.11,0.0,0.0,1e-05]
[1777528650835,81.65,75600.02,0.11,0.0,0.0,1e-05]
[1777528651843,81.65,75598.58,0.11,0.0,0.0,1e-05]
[1777528656877,81.65,75597.26,0.11,0.0,0.0,1e-05]
[1777528661914,81.65,75597.43,0.11,0.0,0.0,1e-05]
[1777528662921,81.65,75592.69,0.11,0.0,0.0,1e-05]
[1777528664935,81.65,75585.82,0.11,0.0,0.0,1e-05]
[1777528667957,81.65,75581.77,0.11,0.0,0.0,1e-05]
[1777528668963,81.65,75577.81,0.11,0.0,0.0,1e-05]
[1777528669973,81.65,75572.33,0.11,0.0,0.0,2e-05]
[1777528676012,81.65,75574.03,0.11,0.0,0.0,2e-05]
[1777528681048,81.65,75571.73,0.11,0.0,0.0,2e-05]
[1777528686082,81.65,75570.23,0.11,0.0,0.0,2e-05]
[1777528691117,81.65,75569.1,0.11,0.0,0.0,2e-05]
[1777528696151,81.65,75568.82,0.11,0.0,0.0,2e-05]
[1777528701187,81.65,75567.35,0.11,0.0,0.0,2e-05]
[1777528706222,81.65,75565.95,0.11,0.0,0.0,2e-05]
[1777528711258,81.65,75568.86,0.11,0.0,0.0,1e-05]
[1777528716292,81.65,75568.05,0.11,0.0,0.0,1e-05]
[1777528721328,81.65,75567.11,0.11,0.0,0.0,1e-05]
[1777528723341,81.65,75570.3,0.11,0.0,0.0,1e-05]
[1777528728377,81.65,75571.12,0.11,0.0,0.0,1e-05]
[1777528732405,81.65,75567.92,0.11,0.0,0.0,1e-05]
[1777528733411,81.65,75562.53,0.11,0.0,0.0,1e-05]
[1777528737442,81.65,75566.15,0.11,0.0,0.0,1e-05]
[1777528738447,81.65,75570.13,0.11,0.0,0.0,1e-05]
[1777528739454,81.65,75573.79,0.11,0.0,0.0,1e-05]
[1777528742475,81.65,75578.28,0.11,0.0,0.0,1e-05]
[1777528744489,81.65,75573.43,0.11,0.0,0.0,1e-05]
[1777528748521,81.65,75569.78,0.11,0.0,0.0,1e-05]
[1777528753554,81.65,75568.2,0.11,0.0,0.0,1e-05]
[1777528758590,81.65,75568.22,0.11,0.0,0.0,1e-05]
[1777528763624,81.65,75568.53,0.11,0.0,0.0,1e-05]
[1777528767653,81.65,75573.5,0.11,0.0,0.0,1e-05]
[1777528771681,81.65,75571.55,0.11,0.0,0.0,1e-05]
[1777528776716,81.65,75571.13,0.11,0.0,0.0,1e-05]
[1777528781752,81.65,75571.11,0.11,0.0,0.0,1e-05]
[1777528786785,81.65,75569.15,0.11,0.0,0.0,1e-05]
[1777528790814,81.65,75563.96,0.11,0.0,0.0,1e-05]
[1777528795850,81.65,75562.32,0.11,0.0,0.0,1e-05]
[1777528800884,81.65,75565.4,0.11,0.0,0.0,1e-05]
[1777528804912,81.65,75571.18,0.11,0.0,0.0,1e-05]
[1777528809947,81.65,75570.47,0.11,0.0,0.0,1e-05]
[1777528814982,81.65,75568.95,0.11,0.0,0.0,1e-05]
[1777528820019,81.65,75568.14,0.11,0.0,0.0,1e-05]
[1777528822031,81.65,75564.27,0.11,0.0,0.0,1e-05]
[1777528827069,81.65,75562.81,0.11,0.0,0.0,1e-05]
[1777528831097,81.65,75564.13,0.11,0.0,0.0,1e-05]
[1777528836132,81.65,75564.31,0.11,0.0,0.0,1e-05]
[1777528841169,81.65,75563.7,0.11,0.0,0.0,1e-05]
[1777528846201,81.65,75562.5,0.11,0.0,0.0,1e-05]
[1777528848917,81.65,75549.18,0.11,0.0,0.0,1e-05]
[1777528850230,81.65,75539.31,0.11,0.0,0.0,1e-05]
[1777528855265,81.65,75539.47,0.11,0.0,0.0,1e-05]
[1777528860299,81.65,75539.79,0.11,0.0,0.0,1e-05]
[1777528862314,81.65,75545.15,0.11,0.0,0.0,1e-05]
[1777528865336,81.65,75539.64,0.11,0.0,0.0,1e-05]
[1777528870370,81.65,75540.17,0.11,0.0,0.0,1e-05]
[1777528876412,81.65,75543.73,0.11,0.0,0.0,1e-05]
[1777528881449,81.65,75543.05,0.11,0.0,0.0,1e-05]
[1777528884470,81.65,75537.77,0.11,0.0,0.0,1e-05]
[1777528889503,81.65,75536.96,0.11,0.0,0.0,1e-05]
[1777528891519,81.65,75537.32,0.11,0.0,0.0,1e-05]
[1777528893533,81.65,75542.44,0.11,0.0,0.0,1e-05]
[1777528899575,81.65,75544.4,0.11,0.0,0.0,1e-05]
[1777528903604,81.65,75552.77,0.11,0.0,0.0,1e-05]
[1777528904609,81.65,75556.74,0.11,0.0,0.0,1e-05]
[1777528909646,81.65,75559.21,0.11,0.0,0.0,1e-05]
[1777528914681,81.65,75561.16,0.11,0.0,0.0,1e-05]
[1777528916694,81.65,75565.17,0.11,0.0,0.0,1e-05]
[1777528921734,81.65,75564.0,0.11,0.0,0.0,1e-05]
[1777528926770,81.65,75564.12,0.11,0.0,0.0,1e-05]
[1777528931806,81.65,75565.76,0.11,0.0,0.0,1e-05]
[1777528936842,81.65,75571.63,0.11,0.0,0.0,1e-05]
[1777528937849,81.65,75563.58,0.11,0.0,0.0,1e-05]
[1777528938855,81.65,75560.1,0.11,0.0,0.0,1e-05]
[1777528942883,81.65,75563.96,0.11,0.0,0.0,1e-05]
[1777528946913,81.65,75567.75,0.11,0.0,0.0,1e-05]
[1777528951947,81.65,75566.69,0.11,0.0,0.0,1e-05]
[1777528953961,81.65,75558.53,0.11,0.0,0.0,1e-05]
[1777528954967,81.65,75553.11,0.11,0.0,0.0,1e-05]
[1777528955975,81.65,75556.96,0.11,0.0,0.0,1e-05]
[1777528957989,81.65,75561.71,0.11,0.0,0.0,1e-05]
[1777528958996,81.65,75566.13,0.11,0.0,0.0,1e-05]
[1777528964031,81.65,75565.69,0.11,0.0,0.0,1e-05]
[1777528967056,81.65,75561.2,0.11,0.0,0.0,1e-05]
[1777528972088,81.65,75562.12,0.11,0.0,0.0,1e-05]
[1777528977122,81.65,75560.01,0.11,0.0,0.0,1e-05]
[1777528982159,81.65,75559.19,0.11,0.0,0.0,1e-05]
[1777528984173,81.65,75555.58,0.11,0.0,0.0,1e-05]
[1777528989207,81.65,75555.88,0.11,0.0,0.0,1e-05]
[1777528994244,81.65,75554.59,0.11,0.0,0.0,1e-05]
[1777528999279,81.65,75555.12,0.11,0.0,0.0,1e-05]
[1777529004314,81.65,75553.7,0.11,0.0,0.0,1e-05]
[1777529009349,81.65,75555.52,0.11,0.0,0.0,1e-05]
[1777529011364,81.65,75555.66,0.11,0.0,0.0,1e-05]
[1777529012370,81.65,75551.24,0.11,0.0,0.0,1e-05]
[1777529013377,81.65,75547.36,0.11,0.0,0.0,1e-05]
[1777529014381,81.65,75544.19,0.11,0.0,0.0,1e-05]
[1777529020114,81.65,75544.25,0.11,0.0,0.0,1e-05]
[1777529025463,81.65,75541.76,0.11,0.0,0.0,1e-05]
[1777529030495,81.65,75542.32,0.11,0.0,0.0,1e-05]
[1777529033517,81.65,75551.33,0.11,0.0,0.0,1e-05]
[1777529038551,81.65,75552.81,0.11,0.0,0.0,1e-05]
[1777529041575,81.65,75558.95,0.11,0.0,0.0,1e-05]
[1777529045603,81.65,75555.58,0.11,0.0,0.0,1e-05]
[1777529047616,81.65,75559.93,0.11,0.0,0.0,1e-05]
[1777529052655,81.65,75561.43,0.11,0.0,0.0,1e-05]
[1777529057687,81.65,75561.83,0.11,0.0,0.0,1e-05]
[1777529060394,81.65,75554.18,0.11,0.0,0.0,1e-05]
[1777529065744,81.65,75553.17,0.11,0.0,0.0,1e-05]
[1777529067756,81.65,75557.75,0.11,0.0,0.0,1e-05]
[1777529071785,81.65,75559.91,0.11,0.0,0.0,1e-05]
[1777529076820,81.65,75562.94,0.11,0.0,0.0,1e-05]
[1777529081856,81.65,75561.67,0.11,0.0,0.0,1e-05]
[1777529086891,81.65,75563.33,0.11,0.0,0.0,1e-05]
[1777529091927,81.65,75564.09,0.11,0.0,0.0,1e-05]
[1777529096962,81.65,75575.76,0.11,0.0,0.0,1e-05]
[1777529102001,81.65,75590.58,0.11,0.0,0.0,1e-05]
[1777529103008,81.65,75596.89,0.11,0.0,0.0,1e-05]
[1777529105022,81.65,75592.73,0.11,0.0,0.0,1e-05]
[1777529106029,81.65,75582.25,0.11,0.0,0.0,1e-05]
[1777529107035,81.65,75577.95,0.11,0.0,0.0,1e-05]
[1777529112070,81.65,75576.84,0.11,0.0,0.0,1e-05]
[1777529117105,81.65,75577.42,0.11,0.0,0.0,1e-05]
[1777529120129,81.65,75582.2,0.11,0.0,0.0,1e-05]
[1777529125163,81.65,75586.94,0.11,0.0,0.0,1e-05]
[1777529127176,81.65,75592.4,0.11,0.0,0.0,1e-05]
[1777529132214,81.65,75593.6,0.11,0.0,0.0,1e-05]
[1777529137253,81.65,75596.15,0.11,0.0,0.0,1e-05]
[1777529142288,81.65,75599.12,0.11,0.0,0.0,1e-05]
[1777529147324,81.65,75594.32,0.11,0.0,0.0,1e-05]
[1777529152358,81.65,75590.65,0.11,0.0,0.0,1e-05]
[1777529157392,81.65,75595.25,0.11,0.0,0.0,1e-05]
[1777529162428,81.65,75592.38,0.11,0.0,0.0,1e-05]
[1777529167463,81.65,75593.86,0.11,0.0,0.0,1e-05]
[1777529172498,81.65,75595.71,0.11,0.0,0.0,1e-05]
[1777529176526,81.65,75592.03,0.11,0.0,0.0,1e-05]
[1777529181245,81.65,75595.17,0.11,0.0,0.0,1e-05]
[1777529186595,81.65,75596.92,0.11,0.0,0.0,1e-05]
[1777529191315,81.65,75602.12,0.11,0.0,0.0,0.0]
[1777529193644,81.65,75609.38,0.11,0.0,0.0,0.0]
[1777529195659,81.65,75614.09,0.11,0.0,0.0,0.0]
[1777529201387,81.65,75624.85,0.11,0.0,0.0,0.0]
[1777529202707,81.65,75630.44,0.11,0.0,0.0,0.0]
[1777529206736,81.65,75638.49,0.11,0.0,0.0,0.0]
[1777529207743,81.65,75641.59,0.11,0.0,0.0,0.0]
[1777529212778,81.65,75643.11,0.11,0.0,0.0,0.0]
[1777529217813,81.65,75642.23,0.11,0.0,0.0,0.0]
[1777529221528,81.65,75635.5,0.11,0.0,0.0,0.0]
[1777529223855,81.65,75631.2,0.11,0.0,0.0,0.0]
[1777529226876,81.65,75626.85,0.11,0.0,0.0,0.0]
[1777529231914,81.65,75623.46,0.11,0.0,0.0,0.0]
[1777529236946,81.65,75621.06,0.11,0.0,0.0,0.0]
[1777529239968,81.65,75624.84,0.11,0.0,0.0,0.0]
[1777529245010,81.65,75624.38,0.11,0.0,0.0,0.0]
[1777529250045,81.65,75620.82,0.11,0.0,0.0,0.0]
[1777529251050,81.65,75620.31,0.11,0.0,0.0,0.0]
[1777529252056,81.65,75617.03,0.11,0.0,0.0,0.0]
[1777529253063,81.65,75612.13,0.11,0.0,0.0,0.0]
[1777529258099,81.65,75610.58,0.11,0.0,0.0,0.0]
[1777529263134,81.65,75610.87,0.11,0.0,0.0,0.0]
[1777529265151,81.65,75617.57,0.11,0.0,0.0,0.0]
[1777529266156,81.65,75624.95,0.11,0.0,0.0,0.0]
[1777529269176,81.65,75621.63,0.11,0.0,0.0,0.0]
[1777529270184,81.65,75618.2,0.11,0.0,0.0,0.0]
[1777529273205,81.65,75613.59,0.11,0.0,0.0,0.0]
[1777529278239,81.65,75611.16,0.11,0.0,0.0,0.0]
[1777529283275,81.65,75615.16,0.11,0.0,0.0,0.0]
[1777529288310,81.65,75612.91,0.11,0.0,0.0,0.0]
[1777529292338,81.65,75605.24,0.11,0.0,0.0,0.0]
[1777529297374,81.65,75602.48,0.11,0.0,0.0,0.0]
[1777529302409,81.65,75603.47,0.11,0.0,0.0,0.0]
[1777529307445,81.65,75602.32,0.11,0.0,0.0,0.0]
[1777529309459,81.65,75595.92,0.11,0.0,0.0,0.0]
[1777529311472,81.65,75594.71,0.11,0.0,0.0,0.0]
[1777529315500,81.65,75598.12,0.11,0.0,0.0,0.0]
[1777529320534,81.65,75602.28,0.11,0.0,0.0,0.0]
[1777529322549,81.65,75598.58,0.11,0.0,0.0,0.0]
[1777529327584,81.65,75602.17,0.11,0.0,0.0,0.0]
[1777529332619,81.65,75602.42,0.11,0.0,0.0,0.0]
[1777529337654,81.65,75601.25,0.11,0.0,0.0,0.0]
[1777529340675,81.65,75598.22,0.11,0.0,0.0,0.0]
[1777529345710,81.65,75596.63,0.11,0.0,0.0,0.0]
[1777529348731,81.65,75593.42,0.11,0.0,0.0,0.0]
[1777529353765,81.65,75593.53,0.11,0.0,0.0,0.0]
[1777529358801,81.65,75594.31,0.11,0.0,0.0,0.0]
[1777529363836,81.65,75595.96,0.11,0.0,0.0,0.0]
[1777529364845,81.65,75599.0,0.11,0.0,0.0,0.0]
[1777529366858,81.65,75602.12,0.11,0.0,0.0,0.0]
[1777529370886,81.65,75605.16,0.11,0.0,0.0,0.0]
[1777529372647,81.65,75605.68,0.11,0.0,0.0,0.0]
[1777529377934,81.65,75606.47,0.11,0.0,0.0,0.0]
[1777529382970,81.65,75608.27,0.11,0.0,0.0,0.0]
[1777529388005,81.65,75606.87,0.11,0.0,0.0,0.0]
[1777529393040,81.65,75605.78,0.11,0.0,0.0,0.0]
[1777529398075,81.65,75608.27,0.11,0.0,0.0,0.0]
[1777529400090,81.65,75603.14,0.11,0.0,0.0,0.0]
[1777529401096,81.65,75599.41,0.11,0.0,0.0,0.0]
[1777529403112,81.65,75592.28,0.11,0.0,0.0,0.0]
[1777529404117,81.65,75587.81,0.11,0.0,0.0,0.0]
[1777529406131,81.65,75584.27,0.11,0.0,0.0,0.0]
[1777529408145,81.65,75579.08,0.11,0.0,0.0,0.0]
[1777529409152,81.65,75574.06,0.11,0.0,0.0,0.0]
[1777529414186,81.65,75577.82,0.11,0.0,0.0,0.0]
[1777529419222,81.65,75580.27,0.11,0.0,0.0,0.0]
[1777529424264,81.65,75579.87,0.11,0.0,0.0,0.0]
[1777529429299,81.65,75578.12,0.11,0.0,0.0,0.0]
[1777529431313,81.65,75576.99,0.11,0.0,0.0,0.0]
[1777529433329,81.65,75573.48,0.11,0.0,0.0,0.0]
[1777529438362,81.65,75574.52,0.11,0.0,0.0,0.0]
[1777529443398,81.65,75575.03,0.11,0.0,0.0,0.0]
[1777529448433,81.65,75575.87,0.11,0.0,0.0,0.0]
[1777529453467,81.65,75575.92,0.11,0.0,0.0,0.0]
[1777529458502,81.65,75576.25,0.11,0.0,0.0,0.0]
[1777529460516,81.65,75586.39,0.11,0.0,0.0,0.0]
[1777529461523,81.65,75590.92,0.11,0.0,0.0,0.0]
[1777529463537,81.65,75594.45,0.11,0.0,0.0,0.0]
[1777529468572,81.65,75596.03,0.11,0.0,0.0,0.0]
[1777529471593,81.65,75592.45,0.11,0.0,0.0,0.0]
[1777529474614,81.65,75587.95,0.11,0.0,0.0,0.0]
[1777529479649,81.65,75587.99,0.11,0.0,0.0,0.0]
[1777529483677,81.65,75584.15,0.11,0.0,0.0,0.0]
[1777529484686,81.65,75578.04,0.11,0.0,0.0,0.0]
[1777529487705,81.65,75574.84,0.11,0.0,0.0,0.0]
[1777529489719,81.65,75568.79,0.11,0.0,0.0,0.0]
[1777529491732,81.65,75564.9,0.11,0.0,0.0,0.0]
[1777529492740,81.65,75560.29,0.11,0.0,0.0,0.0]
[1777529493747,81.65,75556.07,0.11,0.0,0.0,0.0]
[1777529494754,81.65,75545.08,0.11,0.0,0.0,0.0]
[1777529495761,81.65,75539.73,0.11,0.0,0.0,0.0]
[1777529497775,81.65,75544.83,0.11,0.0,0.0,0.0]
[1777529502810,81.65,75542.45,0.11,0.0,0.0,0.0]
[1777529507845,81.65,75541.23,0.11,0.0,0.0,0.0]
[1777529512880,81.65,75543.1,0.11,0.0,0.0,0.0]
[1777529517914,81.65,75544.81,0.11,0.0,0.0,0.0]
[1777529519929,81.65,75551.11,0.11,0.0,0.0,0.0]
[1777529521942,81.65,75554.36,0.11,0.0,0.0,0.0]
[1777529523705,81.65,75560.06,0.11,0.0,0.0,0.0]
[1777529526979,81.65,75564.01,0.11,0.0,0.0,0.0]
[1777529528992,81.65,75567.32,0.11,0.0,0.0,0.0]
[1777529534029,81.65,75570.18,0.11,0.0,0.0,0.0]
[1777529538057,81.65,75566.34,0.11,0.0,0.0,0.0]
[1777529543845,81.65,75564.86,0.11,0.0,0.0,0.0]
[1777529547119,81.65,75561.3,0.11,0.0,0.0,0.0]
[1777529549133,81.65,75556.17,0.11,0.0,0.0,0.0]
[1777529551148,81.65,75554.73,0.11,0.0,0.0,0.0]
[1777529556183,81.65,75556.51,0.11,0.0,0.0,0.0]
[1777529557190,81.65,75562.42,0.11,0.0,0.0,0.0]
[1777529560210,81.65,75565.76,0.11,0.0,0.0,0.0]
[1777529565246,81.65,75565.99,0.11,0.0,0.0,0.0]
[1777529567260,81.65,75559.73,0.11,0.0,0.0,0.0]
[1777529572297,81.65,75559.2,0.11,0.0,0.0,0.0]
[1777529574309,81.65,75562.55,0.11,0.0,0.0,0.0]
[1777529579348,81.65,75562.89,0.11,0.0,0.0,0.0]
[1777529584380,81.65,75560.99,0.11,0.0,0.0,0.0]
[1777529589413,81.65,75560.31,0.11,0.0,0.0,0.0]
[1777529594449,81.65,75560.29,0.11,0.0,0.0,0.0]
[1777529596463,81.65,75553.05,0.11,0.0,0.0,0.0]
[1777529597470,81.65,75549.48,0.11,0.0,0.0,0.0]
[1777529602505,81.65,75548.58,0.11,0.0,0.0,0.0]
[1777529607542,81.65,75553.01,0.11,0.0,0.0,0.0]
[1777529611569,81.65,75554.78,0.11,0.0,0.0,0.0]
[1777529614590,81.65,75559.22,0.11,0.0,0.0,0.0]
[1777529618618,81.65,75564.29,0.11,0.0,0.0,0.0]
[1777529623653,81.65,75565.65,0.11,0.0,0.0,0.0]
[1777529628689,81.65,75565.76,0.11,0.0,0.0,0.0]
[1777529633723,81.65,75565.48,0.11,0.0,0.0,0.0]
[1777529638758,81.65,75566.81,0.11,0.0,0.0,0.0]
[1777529643802,81.65,75565.12,0.11,0.0,0.0,0.0]
[1777529645807,81.65,75559.44,0.11,0.0,0.0,0.0]
[1777529648833,81.65,75556.42,0.11,0.0,0.0,0.0]
[1777529653862,81.65,75556.99,0.11,0.0,0.0,0.0]
[1777529658899,81.65,75555.38,0.11,0.0,0.0,0.0]
[1777529663933,81.65,75554.49,0.11,0.0,0.0,0.0]
[1777529668968,81.65,75554.45,0.11,0.0,0.0,0.0]
[1777529671990,81.65,75554.3,0.11,0.0,0.0,0.0]
[1777529675011,81.65,75550.76,0.11,0.0,0.0,0.0]
[1777529680046,81.65,75550.78,0.11,0.0,0.0,0.0]
[1777529682061,81.65,75560.33,0.11,0.0,0.0,0.0]
[1777529687095,81.65,75562.69,0.11,0.0,0.0,0.0]
[1777529692131,81.65,75562.32,0.11,0.0,0.0,0.0]
[1777529698172,81.65,75562.82,0.11,0.0,0.0,0.0]
[1777529702201,81.65,75559.02,0.11,0.0,0.0,0.0]
[1777529708243,81.65,75560.24,0.11,0.0,0.0,0.0]
[1777529713278,81.65,75561.51,0.11,0.0,0.0,0.0]
[1777529718313,81.65,75561.51,0.11,0.0,0.0,0.0]
[1777529723348,81.65,75562.0,0.11,0.0,0.0,0.0]
[1777529727376,81.65,75573.56,0.11,0.0,0.0,0.0]
[1777529728383,81.65,75579.35,0.11,0.0,0.0,0.0]
[1777529731403,81.65,75578.52,0.11,0.0,0.0,0.0]
[1777529736439,81.65,75586.68,0.11,0.0,0.0,0.0]
[1777529740466,81.65,75590.37,0.11,0.0,0.0,0.0]
[1777529741474,81.65,75586.78,0.11,0.0,0.0,0.0]
[1777529746509,81.65,75584.7,0.11,0.0,0.0,0.0]
[1777529751543,81.65,75585.2,0.11,0.0,0.0,0.0]
[1777529755576,81.65,75575.0,0.11,0.0,0.0,0.0]
[1777529756579,81.65,75571.9,0.11,0.0,0.0,0.0]
[1777529761616,81.65,75574.21,0.11,0.0,0.0,0.0]
[1777529762623,81.65,75577.38,0.11,0.0,0.0,0.0]
[1777529767656,81.65,75576.75,0.11,0.0,0.0,0.0]
[1777529772691,81.65,75579.48,0.11,0.0,0.0,0.0]
[1777529775711,81.65,75582.54,0.11,0.0,0.0,0.0]
[1777529780747,81.65,75576.39,0.11,0.0,0.0,0.0]
[1777529785782,81.65,75576.96,0.11,0.0,0.0,0.0]
[1777529790817,81.65,75576.18,0.11,0.0,0.0,0.0]
[1777529791824,81.65,75574.95,0.11,0.0,0.0,0.0]
[1777529792831,81.65,75569.62,0.11,0.0,0.0,0.0]
[1777529793838,81.65,75565.67,0.11,0.0,0.0,0.0]
[1777529798873,81.65,75567.67,0.11,0.0,0.0,0.0]
[1777529801896,81.65,75571.76,0.11,0.0,0.0,0.0]
[1777529802901,81.65,75575.34,0.11,0.0,0.0,0.0]
[1777529806928,81.65,75578.81,0.11,0.0,0.0,0.0]
[1777529811966,81.65,75582.75,0.11,0.0,0.0,0.0]
[1777529813978,81.65,75585.69,0.11,0.0,0.0,0.0]
[1777529818007,81.65,75588.91,0.11,0.0,0.0,0.0]
[1777529820024,81.65,75585.11,0.11,0.0,0.0,0.0]
[1777529822034,81.65,75581.67,0.11,0.0,0.0,0.0]
[1777529825055,81.65,75577.29,0.11,0.0,0.0,0.0]
[1777529826062,81.65,75574.13,0.11,0.0,0.0,0.0]
[1777529831097,81.65,75575.44,0.11,0.0,0.0,0.0]
[1777529836131,81.65,75576.09,0.11,0.0,0.0,0.0]
[1777529841166,81.65,75576.28,0.11,0.0,0.0,0.0]
[1777529846202,81.65,75578.8,0.11,0.0,0.0,0.0]
[1777529851237,81.65,75579.34,0.11,0.0,0.0,0.0]
[1777529852244,81.65,75584.8,0.11,0.0,0.0,0.0]
[1777529857278,81.65,75585.97,0.11,0.0,0.0,0.0]
[1777529862314,81.65,75587.05,0.11,0.0,0.0,0.0]
[1777529864328,81.65,75576.43,0.11,0.0,0.0,0.0]
[1777529869364,81.65,75577.04,0.11,0.0,0.0,0.0]
[1777529874398,81.65,75580.52,0.11,0.0,0.0,0.0]
[1777529879434,81.65,75581.16,0.11,0.0,0.0,0.0]
[1777529884468,81.65,75579.16,0.11,0.0,0.0,0.0]
[1777529889503,81.65,75576.68,0.11,0.0,0.0,0.0]
[1777529894538,81.65,75575.07,0.11,0.0,0.0,0.0]
[1777529899591,81.65,75575.76,0.11,0.0,0.0,0.0]
[1777529904626,81.65,75582.18,0.11,0.0,0.0,0.0]
[1777529907648,81.65,75593.4,0.11,0.0,0.0,0.0]
[1777529909662,81.65,75596.37,0.11,0.0,0.0,0.0]
[1777529911675,81.65,75601.17,0.11,0.0,0.0,0.0]
[1777529912683,81.65,75605.05,0.11,0.0,0.0,0.0]
[1777529917719,81.65,75604.86,0.11,0.0,0.0,0.0]
[1777529922753,81.65,75605.9,0.11,0.0,0.0,0.0]
[1777529924767,81.65,75609.88,0.11,0.0,0.0,0.0]
[1777529925774,81.65,75614.35,0.11,0.0,0.0,0.0]
[1777529930813,81.65,75607.61,0.11,0.0,0.0,0.0]
[1777529931822,81.65,75604.01,0.11,0.0,0.0,0.0]
[1777529932824,81.65,75596.43,0.11,0.0,0.0,0.0]
[1777529934838,81.65,75592.6,0.11,0.0,0.0,0.0]
[1777529939873,81.65,75592.58,0.11,0.0,0.0,0.0]
[1777529944908,81.65,75595.35,0.11,0.0,0.0,0.0]
[1777529946924,81.65,75592.25,0.11,0.0,0.0,0.0]
[1777529950954,81.65,75589.28,0.11,0.0,0.0,0.0]
[1777529955989,81.65,75588.24,0.11,0.0,0.0,0.0]
[1777529956994,81.65,75595.39,0.11,0.0,0.0,0.0]
[1777529958001,81.65,75604.02,0.11,0.0,0.0,0.0]
[1777529960018,81.65,75607.03,0.11,0.0,0.0,0.0]
[1777529965050,81.65,75606.84,0.11,0.0,0.0,0.0]
[1777529970084,81.65,75609.29,0.11,0.0,0.0,0.0]
[1777529971092,81.65,75609.29,0.11,0.0,0.0,0.0]
[1777529974113,81.65,75613.61,0.11,0.0,0.0,0.0]
[1777529979148,81.65,75616.1,0.11,0.0,0.0,0.0]
[1777529984183,81.65,75618.27,0.11,0.0,0.0,0.0]
[1777529989218,81.65,75619.2,0.11,0.0,0.0,0.0]
[1777529994253,81.65,75617.26,0.11,0.0,0.0,0.0]
[1777529999288,81.65,75617.87,0.11,0.0,0.0,0.0]
[1777530004323,81.65,75618.0,0.11,0.0,0.0,0.0]
[1777530006337,81.65,75613.21,0.11,0.0,0.0,0.0]
[1777530010365,81.65,75608.58,0.11,0.0,0.0,0.0]
[1777530015400,81.65,75608.34,0.11,0.0,0.0,0.0]
[1777530020436,81.65,75606.27,0.11,0.0,0.0,0.0]
[1777530025470,81.65,75604.28,0.11,0.0,0.0,0.0]
[1777530031512,81.65,75607.19,0.11,0.0,0.0,0.0]
[1777530037308,81.65,75611.7,0.11,0.0,0.0,0.0]
[1777530040576,81.65,75614.69,0.11,0.0,0.0,0.0]
[1777530045610,81.65,75614.17,0.11,0.0,0.0,0.0]
[1777530050647,81.65,75614.01,0.11,0.0,0.0,0.0]
[1777530054674,81.65,75622.44,0.11,0.0,0.0,0.0]
[1777530057450,81.65,75627.54,0.11,0.0,0.0,0.0]
[1777530062731,81.65,75627.31,0.11,0.0,0.0,0.0]
[1777530064744,81.65,75610.99,0.11,0.0,0.0,0.0]
[1777530065751,81.65,75600.68,0.11,0.0,0.0,0.0]
[1777530066759,81.65,75592.46,0.11,0.0,0.0,0.0]
[1777530070786,81.65,75599.29,0.11,0.0,0.0,0.0]
[1777530074815,81.65,75602.41,0.11,0.0,0.0,0.0]
[1777530079850,81.65,75603.89,0.11,0.0,0.0,0.0]
[1777530080861,81.65,75600.16,0.11,0.0,0.0,0.0]
[1777530081864,81.65,75595.14,0.11,0.0,0.0,0.0]
[1777530085892,81.65,75602.92,0.11,0.0,0.0,0.0]
[1777530090926,81.65,75600.33,0.11,0.0,0.0,0.0]
[1777530091933,81.65,75596.31,0.11,0.0,0.0,0.0]
[1777530096968,81.65,75594.11,0.11,0.0,0.0,0.0]
[1777530097974,81.65,75590.3,0.11,0.0,0.0,0.0]
[1777530103011,81.65,75591.4,0.11,0.0,0.0,0.0]
[1777530105026,81.65,75594.49,0.11,0.0,0.0,0.0]
[1777530110061,81.65,75593.94,0.11,0.0,0.0,0.0]
[1777530114089,81.65,75602.51,0.11,0.0,0.0,0.0]
[1777530119124,81.65,75603.9,0.11,0.0,0.0,0.0]
[1777530124160,81.65,75604.07,0.11,0.0,0.0,0.0]
[1777530127180,81.65,75599.88,0.11,0.0,0.0,0.0]
[1777530129194,81.65,75595.77,0.11,0.0,0.0,0.0]
[1777530134229,81.65,75593.94,0.11,0.0,0.0,0.0]
[1777530139264,81.65,75594.27,0.11,0.0,0.0,0.0]
[1777530140271,81.65,75590.94,0.11,0.0,0.0,0.0]
[1777530145306,81.65,75592.37,0.11,0.0,0.0,0.0]
[1777530150341,81.65,75592.97,0.11,0.0,0.0,0.0]
[1777530151348,81.65,75592.09,0.11,0.0,0.0,0.0]
[1777530152356,81.65,75585.81,0.11,0.0,0.0,0.0]
[1777530157390,81.65,75585.38,0.11,0.0,0.0,0.0]
[1777530162426,81.65,75586.05,0.11,0.0,0.0,0.0]
[1777530166453,81.65,75589.08,0.11,0.0,0.0,0.0]
[1777530171487,81.65,75588.14,0.11,0.0,0.0,0.0]
[1777530173502,81.65,75594.73,0.11,0.0,0.0,0.0]
[1777530174509,81.65,75603.11,0.11,0.0,0.0,0.0]
[1777530179544,81.65,75605.34,0.11,0.0,0.0,0.0]
[1777530184578,81.65,75606.1,0.11,0.0,0.0,0.0]
[1777530189614,81.65,75607.74,0.11,0.0,0.0,0.0]
[1777530192635,81.65,75603.57,0.11,0.0,0.0,0.0]
[1777530198432,81.65,75605.05,0.11,0.0,0.0,0.0]
[1777530203711,81.65,75603.06,0.11,0.0,0.0,0.0]
[1777530208747,81.65,75602.77,0.11,0.0,0.0,0.0]
[1777530211768,81.65,75602.62,0.11,0.0,0.0,0.0]
[1777530216803,81.65,75603.67,0.11,0.0,0.0,0.0]
[1777530221838,81.65,75604.21,0.11,0.0,0.0,0.0]
[1777530226873,81.65,75604.26,0.11,0.0,0.0,0.0]
[1777530231907,81.65,75601.93,0.11,0.0,0.0,0.0]
[1777530234929,81.65,75606.88,0.11,0.0,0.0,0.0]
[1777530239964,81.65,75609.35,0.11,0.0,0.0,0.0]
[1777530244999,81.65,75603.18,0.11,0.0,0.0,0.0]
[1777530246006,81.65,75599.68,0.11,0.0,0.0,0.0]
[1777530251041,81.65,75599.49,0.11,0.0,0.0,0.0]
[1777530252048,81.65,75602.89,0.11,0.0,0.0,0.0]
[1777530257083,81.65,75605.35,0.11,0.0,0.0,0.0]
[1777530262118,81.65,75599.86,0.11,0.0,0.0,0.0]
[1777530267153,81.65,75598.85,0.11,0.0,0.0,0.0]
[1777530271181,81.65,75597.56,0.11,0.0,0.0,0.0]
[1777530276215,81.65,75594.7,0.11,0.0,0.0,0.0]
[1777530281251,81.65,75592.78,0.11,0.0,0.0,0.0]
[1777530283266,81.65,75588.72,0.11,0.0,0.0,0.0]
[1777530288300,81.65,75597.57,0.11,0.0,0.0,0.0]
[1777530289307,81.65,75601.24,0.11,0.0,0.0,0.0]
[1777530293336,81.65,75605.03,0.11,0.0,0.0,0.0]
[1777530294343,81.65,75601.5,0.11,0.0,0.0,0.0]
[1777530298374,81.65,75605.39,0.11,0.0,0.0,0.0]
[1777530300388,81.65,75601.24,0.11,0.0,0.0,0.0]
[1777530305422,81.65,75602.64,0.11,0.0,0.0,0.0]
[1777530308445,81.65,75605.63,0.11,0.0,0.0,0.0]
[1777530313479,81.65,75613.6,0.11,0.0,0.0,0.0]
[1777530314486,81.65,75617.55,0.11,0.0,0.0,0.0]
[1777530319524,81.65,75614.81,0.11,0.0,0.0,0.0]
[1777530324557,81.65,75614.63,0.11,0.0,0.0,0.0]
[1777530329591,81.65,75615.08,0.11,0.0,0.0,0.0]
[1777530332615,81.65,75617.63,0.11,0.0,0.0,0.0]
[1777530337649,81.65,75612.19,0.11,0.0,0.0,0.0]
[1777530342671,81.65,75609.79,0.11,0.0,0.0,0.0]
[1777530342684,81.65,75610.51,0.11,0.0,0.0,0.0]
[1777530346076,81.65,75611.59,0.11,0.0,0.0,0.0]
[1777530346711,81.65,75615.57,0.11,0.0,0.0,0.0]
[1777530347720,81.65,75622.84,0.11,0.0,0.0,0.0]
[1777530351748,81.65,75626.45,0.11,0.0,0.0,0.0]
[1777530352754,81.65,75629.57,0.11,0.0,0.0,0.0]
[1777530355775,81.65,75633.25,0.11,0.0,0.0,0.0]
[1777530359620,81.65,75642.39,0.11,0.0,0.0,0.0]
[1777530362824,81.65,75646.93,0.11,0.0,0.0,0.0]
[1777530363832,81.65,75651.04,0.11,0.0,0.0,0.0]
[1777530364838,81.65,75654.62,0.11,0.0,0.0,0.0]
[1777530369873,81.65,75655.34,0.11,0.0,0.0,0.0]
[1777530371887,81.65,75651.81,0.11,0.0,0.0,0.0]
[1777530373900,81.65,75646.89,0.11,0.0,0.0,0.0]
[1777530379762,81.65,75647.11,0.11,0.0,0.0,0.0]
[1777530384978,81.65,75652.01,0.11,0.0,0.0,0.0]
[1777530386993,81.65,75646.51,0.11,0.0,0.0,0.0]
[1777530391022,81.65,75645.81,0.11,0.0,0.0,0.0]
[1777530396059,81.65,75647.01,0.11,0.0,0.0,0.0]
[1777530397065,81.65,75650.48,0.11,0.0,0.0,0.0]
[1777530402100,81.65,75650.08,0.11,0.0,0.0,0.0]
[1777530407136,81.65,75647.15,0.11,0.0,0.0,0.0]
[1777530412171,81.65,75646.23,0.11,0.0,0.0,0.0]
[1777530417210,81.65,75646.14,0.11,0.0,0.0,0.0]
[1777530419223,81.65,75639.51,0.11,0.0,0.0,0.0]
[1777530421238,81.65,75636.72,0.11,0.0,0.0,0.0]
[1777530424258,81.65,75633.56,0.11,0.0,0.0,0.0]
[1777530429294,81.65,75635.7,0.11,0.0,0.0,0.0]
[1777530435339,81.65,75635.79,0.11,0.0,0.0,0.0]
[1777530440371,81.65,75635.71,0.11,0.0,0.0,0.0]
[1777530444399,81.65,75630.81,0.11,0.0,0.0,0.0]
[1777530449435,81.65,75629.51,0.11,0.0,0.0,0.0]
[1777530451448,81.65,75628.28,0.11,0.0,0.0,0.0]
[1777530456483,81.65,75628.14,0.11,0.0,0.0,0.0]
[1777530461521,81.65,75631.4,0.11,0.0,0.0,0.0]
[1777530466553,81.65,75629.64,0.11,0.0,0.0,0.0]
[1777530471588,81.65,75629.68,0.11,0.0,0.0,0.0]
[1777530476623,81.65,75628.73,0.11,0.0,0.0,0.0]
[1777530478636,81.65,75624.33,0.11,0.0,0.0,0.0]
[1777530483672,81.65,75617.43,0.11,0.0,0.0,0.0]
[1777530484679,81.65,75604.73,0.11,0.0,0.0,0.0]
[1777530489714,81.65,75602.55,0.11,0.0,0.0,0.0]
[1777530492745,81.65,75602.46,0.11,0.0,0.0,0.0]
[1777530492771,81.65,75602.89,0.11,0.0,0.0,0.0]
[1777530493454,81.65,75602.89,0.11,0.0,0.0,0.0]
[1777530493742,81.65,75602.89,0.11,0.0,0.0,0.0]
[1777530499784,81.65,75602.82,0.11,0.0,0.0,0.0]
[1777530504818,81.65,75601.28,0.11,0.0,0.0,0.0]
[1777530506833,81.65,75605.29,0.11,0.0,0.0,0.0]
[1777530508847,81.65,75608.51,0.11,0.0,0.0,0.0]
[1777530511868,81.65,75608.97,0.11,0.0,0.0,0.0]
[1777530516903,81.65,75608.85,0.11,0.0,0.0,0.0]
[1777530517909,81.65,75611.69,0.11,0.0,0.0,0.0]
[1777530522944,81.65,75611.94,0.11,0.0,0.0,0.0]
[1777530527980,81.65,75611.28,0.11,0.0,0.0,0.0]
[1777530534022,81.65,75613.14,0.11,0.0,0.0,0.0]
[1777530536035,81.65,75618.35,0.11,0.0,0.0,0.0]
[1777530540887,81.65,75633.99,0.11,0.0,0.0,0.0]
[1777530542078,81.65,75638.44,0.11,0.0,0.0,0.0]
[1777530543085,81.65,75632.96,0.11,0.0,0.0,0.0]
[1777530548120,81.65,75633.98,0.11,0.0,0.0,0.0]
[1777530553155,81.65,75634.26,0.11,0.0,0.0,0.0]
[1777530558189,81.65,75636.88,0.11,0.0,0.0,0.0]
[1777530563225,81.65,75635.09,0.11,0.0,0.0,0.0]
[1777530568260,81.65,75634.23,0.11,0.0,0.0,0.0]
[1777530571280,81.65,75635.03,0.11,0.0,0.0,0.0]
[1777530573295,81.65,75638.27,0.11,0.0,0.0,0.0]
[1777530578329,81.65,75637.74,0.11,0.0,0.0,0.0]
[1777530583364,81.65,75640.22,0.11,0.0,0.0,0.0]
[1777530588400,81.65,75642.29,0.11,0.0,0.0,0.0]
[1777530593436,81.65,75644.01,0.11,0.0,0.0,0.0]
[1777530598471,81.65,75643.52,0.11,0.0,0.0,0.0]
[1777530600485,81.65,75648.41,0.11,0.0,0.0,0.0]
[1777530601492,81.65,75655.89,0.11,0.0,0.0,0.0]
[1777530605523,81.65,75652.92,0.11,0.0,0.0,0.0]
[1777530608541,81.65,75656.8,0.11,0.0,0.0,0.0]
[1777530613576,81.65,75657.5,0.11,0.0,0.0,0.0]
[1777530618613,81.65,75654.51,0.11,0.0,0.0,0.0]
[1777530623647,81.65,75653.58,0.11,0.0,0.0,0.0]
[1777530628682,81.65,75655.38,0.11,0.0,0.0,0.0]
[1777530631701,81.65,75654.99,0.11,0.0,0.0,0.0]
[1777530634723,81.65,75652.0,0.11,0.0,0.0,0.0]
[1777530636738,81.65,75647.98,0.11,0.0,0.0,0.0]
[1777530641773,81.65,75646.72,0.11,0.0,0.0,0.0]
[1777530643787,81.65,75650.72,0.11,0.0,0.0,0.0]
[1777530648822,81.65,75652.07,0.11,0.0,0.0,0.0]
[1777530653857,81.65,75650.82,0.11,0.0,0.0,0.0]
[1777530658892,81.65,75649.81,0.11,0.0,0.0,0.0]
[1777530663927,81.65,75655.16,0.11,0.0,0.0,0.0]
[1777530665941,81.65,75651.63,0.11,0.0,0.0,0.0]
[1777530670975,81.65,75651.89,0.11,0.0,0.0,0.0]
[1777530676010,81.65,75654.01,0.11,0.0,0.0,0.0]
[1777530681046,81.65,75654.3,0.11,0.0,0.0,0.0]
[1777530686081,81.65,75653.56,0.11,0.0,0.0,0.0]
[1777530689102,81.65,75657.01,0.11,0.0,0.0,0.0]
[1777530690109,81.65,75660.28,0.11,0.0,0.0,0.0]
[1777530691116,81.65,75659.51,0.11,0.0,0.0,0.0]
[1777530692122,81.65,75656.77,0.11,0.0,0.0,0.0]
[1777530696157,81.65,75667.03,0.11,0.0,0.0,0.0]
[1777530697163,81.65,75677.76,0.11,0.0,0.0,0.0]
[1777530698165,81.65,75684.21,0.11,0.0,0.0,0.0]
[1777530703200,81.65,75685.21,0.11,0.0,0.0,0.0]
[1777530707228,81.65,75687.92,0.11,0.0,0.0,0.0]
[1777530712263,81.65,75689.65,0.11,0.0,0.0,0.0]
[1777530715283,81.65,75692.55,0.11,0.0,0.0,0.0]
[1777530720319,81.65,75693.81,0.11,0.0,0.0,0.0]
[1777530724347,81.65,75696.88,0.11,0.0,0.0,0.0]
[1777530728375,81.65,75699.72,0.11,0.0,0.0,0.0]
[1777530732408,81.65,75709.8,0.11,0.0,0.0,0.0]
[1777530733415,81.65,75730.96,0.11,0.0,0.0,0.0]
[1777530734422,81.65,75735.15,0.11,0.0,0.0,0.0]
[1777530735430,81.65,75732.08,0.11,0.0,0.0,0.0]
[1777530740464,81.65,75729.72,0.11,0.0,0.0,0.0]
[1777530744502,81.65,75745.02,0.11,0.0,0.0,0.0]
[1777530745512,81.65,75760.43,0.11,0.0,0.0,0.0]
[1777530750550,81.65,75758.56,0.11,0.0,0.0,0.0]
[1777530751553,81.65,75767.89,0.11,0.0,0.0,0.0]
[1777530752561,81.65,75773.16,0.11,0.0,0.0,0.0]
[1777530753569,81.65,75762.95,0.11,0.0,0.0,0.0]
[1777530754574,81.65,75756.97,0.11,0.0,0.0,0.0]
[1777530756588,81.65,75752.88,0.11,0.0,0.0,0.0]
[1777530758602,81.65,75746.73,0.11,0.0,0.0,0.0]
[1777530763637,81.65,75750.24,0.11,0.0,0.0,0.0]
[1777530764643,81.65,75754.95,0.11,0.0,0.0,0.0]
[1777530766657,81.65,75750.13,0.11,0.0,0.0,0.0]
[1777530768672,81.65,75747.34,0.11,0.0,0.0,0.0]
[1777530771693,81.65,75744.49,0.11,0.0,0.0,0.0]
[1777530775721,81.65,75741.66,0.11,0.0,0.0,0.0]
[1777530779749,81.65,75747.37,0.11,0.0,0.0,0.0]
[1777530784785,81.65,75746.7,0.11,0.0,0.0,0.0]
[1777530789821,81.65,75748.48,0.11,0.0,0.0,0.0]
[1777530792841,81.65,75744.81,0.11,0.0,0.0,0.0]
[1777530794855,81.65,75741.33,0.11,0.0,0.0,0.0]
[1777530799890,81.65,75736.01,0.11,0.0,0.0,0.0]
[1777530802914,81.65,75727.83,0.11,0.0,0.0,0.0]
[1777530804928,81.65,75721.9,0.11,0.0,0.0,0.0]
[1777530809962,81.65,75723.52,0.11,0.0,0.0,0.0]
[1777530811977,81.65,75723.2,0.11,0.0,0.0,0.0]
[1777530817012,81.65,75723.05,0.11,0.0,0.0,0.0]
[1777530821040,81.65,75720.2,0.11,0.0,0.0,0.0]
[1777530824060,81.65,75724.72,0.11,0.0,0.0,0.0]
[1777530829096,81.65,75725.57,0.11,0.0,0.0,0.0]
[1777530834135,81.65,75724.23,0.11,0.0,0.0,0.0]
[1777530838163,81.65,75738.87,0.11,0.0,0.0,0.0]
[1777530839169,81.65,75746.95,0.11,0.0,0.0,0.0]
[1777530843198,81.65,75742.62,0.11,0.0,0.0,0.0]
[1777530848233,81.65,75745.31,0.11,0.0,0.0,0.0]
[1777530851253,81.65,75748.03,0.11,0.0,0.0,0.0]
[1777530852262,81.65,75762.04,0.11,0.0,0.0,0.0]
[1777530857296,81.65,75759.37,0.11,0.0,0.0,0.0]
[1777530859309,81.65,75755.32,0.11,0.0,0.0,0.0]
[1777530862330,81.65,75762.19,0.11,0.0,0.0,0.0]
[1777530863340,81.65,75765.89,0.11,0.0,0.0,0.0]
[1777530866359,81.65,75770.87,0.11,0.0,0.0,0.0]
[1777530871395,81.65,75768.45,0.11,0.0,0.0,0.0]
[1777530874414,81.65,75771.17,0.11,0.0,0.0,0.0]
[1777530879450,81.65,75771.61,0.11,0.0,0.0,0.0]
[1777530880458,81.65,75775.04,0.11,0.0,0.0,0.0]
[1777530881467,81.65,75778.32,0.11,0.0,0.0,0.0]
[1777530886498,81.65,75778.07,0.11,0.0,0.0,0.0]
[1777530887506,81.65,75785.92,0.11,0.0,0.0,0.0]
[1777530888513,81.65,75791.67,0.11,0.0,0.0,0.0]
[1777530889520,81.65,75788.75,0.11,0.0,0.0,0.0]
[1777530893373,81.65,75804.84,0.11,0.0,0.0,0.0]
[1777530894555,81.65,75809.74,0.11,0.0,0.0,0.0]
[1777530896569,81.65,75816.57,0.11,0.0,0.0,0.0]
[1777530897575,81.65,75820.41,0.11,0.0,0.0,0.0]
[1777530901605,81.65,75823.36,0.11,0.0,0.0,0.0]
[1777530905632,81.65,75830.4,0.11,0.0,0.0,0.0]
[1777530907646,81.65,75833.43,0.11,0.0,0.0,0.0]
[1777530911674,81.65,75841.07,0.11,0.0,0.0,0.0]
[1777530912681,81.65,75843.91,0.11,0.0,0.0,0.0]
[1777530915702,81.65,75840.31,0.11,0.0,0.0,0.0]
[1777530916714,81.65,75834.0,0.11,0.0,0.0,0.0]
[1777530918725,81.65,75830.27,0.11,0.0,0.0,0.0]
[1777530923760,81.65,75827.69,0.11,0.0,0.0,0.0]
[1777530928794,81.65,75821.59,0.11,0.0,0.0,0.0]
[1777530929802,81.65,75818.54,0.11,0.0,0.0,0.0]
[1777530931816,81.65,75821.35,0.11,0.0,0.0,0.0]
[1777530934839,81.65,75808.58,0.11,0.0,0.0,0.0]
[1777530935848,81.65,75800.83,0.11,0.0,0.0,0.0]
[1777530938866,81.65,75797.38,0.11,0.0,0.0,0.0]
[1777530941888,81.65,75791.42,0.11,0.0,0.0,0.0]
[1777530942895,81.65,75787.03,0.11,0.0,0.0,0.0]
[1777530945916,81.65,75791.04,0.11,0.0,0.0,0.0]
[1777530950950,81.65,75791.38,0.11,0.0,0.0,0.0]
[1777530953972,81.65,75796.85,0.11,0.0,0.0,0.0]
[1777530954979,81.65,75800.99,0.11,0.0,0.0,0.0]
[1777530958000,81.65,75796.45,0.11,0.0,0.0,0.0]
[1777530963039,81.65,75794.22,0.11,0.0,0.0,0.0]
[1777530968074,81.65,75797.8,0.11,0.0,0.0,0.0]
[1777530973112,81.65,75804.35,0.11,0.0,0.0,0.0]
[1777530978147,81.65,75802.71,0.11,0.0,0.0,0.0]
[1777530983183,81.65,75803.15,0.11,0.0,0.0,0.0]
[1777530988218,81.65,75801.87,0.11,0.0,0.0,0.0]
[1777530991239,81.65,75801.29,0.11,0.0,0.0,0.0]
[1777530996274,81.65,75799.91,0.11,0.0,0.0,0.0]
[1777531001310,81.65,75800.49,0.11,0.0,0.0,0.0]
[1777531004335,81.65,75795.62,0.11,0.0,0.0,0.0]
[1777531005338,81.65,75787.83,0.11,0.0,0.0,0.0]
[1777531008360,81.65,75785.06,0.11,0.0,0.0,0.0]
[1777531013395,81.65,75783.69,0.11,0.0,0.0,0.0]
[1777531014403,81.65,75791.47,0.11,0.0,0.0,0.0]
[1777531015410,81.65,75797.34,0.11,0.0,0.0,0.0]
[1777531017430,81.65,75806.49,0.11,0.0,0.0,0.0]
[1777531018429,81.65,75809.21,0.11,0.0,0.0,0.0]
[1777531023464,81.65,75810.55,0.11,0.0,0.0,0.0]
[1777531024473,81.65,75813.93,0.11,0.0,0.0,0.0]
[1777531029512,81.65,75814.49,0.11,0.0,0.0,0.0]
[1777531031525,81.65,75810.81,0.11,0.0,0.0,0.0]
[1777531036558,81.65,75806.64,0.11,0.0,0.0,0.0]
[1777531038573,81.65,75803.57,0.11,0.0,0.0,0.0]
[1777531044429,81.65,75796.69,0.11,0.0,0.0,0.0]
[1777531049650,81.65,75795.44,0.11,0.0,0.0,0.0]
[1777531051664,81.65,75792.15,0.11,0.0,0.0,0.0]
[1777531052671,81.65,75786.92,0.11,0.0,0.0,0.0]
[1777531054499,81.65,75781.14,0.11,0.0,0.0,0.0]
[1777531056699,81.65,75777.64,0.11,0.0,0.0,0.0]
[1777531059722,81.65,75774.46,0.11,0.0,0.0,0.0]
[1777531064755,81.65,75779.28,0.11,0.0,0.0,0.0]
[1777531069790,81.65,75777.05,0.11,0.0,0.0,0.0]
[1777531074824,81.65,75775.36,0.11,0.0,0.0,0.0]
[1777531079860,81.65,75774.62,0.11,0.0,0.0,0.0]
[1777531080866,81.65,75770.16,0.11,0.0,0.0,0.0]
[1777531086911,81.65,75768.13,0.11,0.0,0.0,0.0]
[1777531089931,81.65,75770.77,0.11,0.0,0.0,0.0]
[1777531090938,81.65,75774.9,0.11,0.0,0.0,0.0]
[1777531091945,81.65,75777.81,0.11,0.0,0.0,0.0]
[1777531096980,81.65,75776.12,0.11,0.0,0.0,0.0]
[1777531102015,81.65,75775.51,0.11,0.0,0.0,0.0]
[1777531107050,81.65,75774.26,0.11,0.0,0.0,0.0]
[1777531111078,81.65,75773.2,0.11,0.0,0.0,0.0]
[1777531116113,81.65,75773.43,0.11,0.0,0.0,0.0]
[1777531121149,81.65,75777.17,0.11,0.0,0.0,0.0]
[1777531126183,81.65,75781.1,0.11,0.0,0.0,0.0]
[1777531131218,81.65,75781.12,0.11,0.0,0.0,0.0]
[1777531133232,81.65,75784.01,0.11,0.0,0.0,0.0]
[1777531135246,81.65,75787.0,0.11,0.0,0.0,0.0]
[1777531140281,81.65,75786.94,0.11,0.0,0.0,0.0]
[1777531142295,81.65,75783.85,0.11,0.0,0.0,0.0]
[1777531144308,81.65,75781.1,0.11,0.0,0.0,0.0]
[1777531145315,81.65,75776.35,0.11,0.0,0.0,0.0]
[1777531150351,81.65,75777.64,0.11,0.0,0.0,0.0]
[1777531152365,81.65,75781.32,0.11,0.0,0.0,0.0]
[1777531156395,81.65,75786.24,0.11,0.0,0.0,0.0]
[1777531161428,81.65,75788.15,0.11,0.0,0.0,0.0]
[1777531166462,81.65,75789.48,0.11,0.0,0.0,0.0]
[1777531170491,81.65,75793.98,0.11,0.0,0.0,0.0]
[1777531171498,81.65,75794.61,0.11,0.0,0.0,0.0]
[1777531175526,81.65,75798.07,0.11,0.0,0.0,0.0]
[1777531180562,81.65,75799.98,0.11,0.0,0.0,0.0]
[1777531185596,81.65,75798.79,0.11,0.0,0.0,0.0]
[1777531190631,81.65,75796.72,0.11,0.0,0.0,0.0]
[1777531195668,81.65,75789.64,0.11,0.0,0.0,0.0]
[1777531196675,81.65,75784.62,0.11,0.0,0.0,0.0]
[1777531201710,81.65,75783.15,0.11,0.0,0.0,0.0]
[1777531206745,81.65,75781.09,0.11,0.0,0.0,0.0]
[1777531207758,81.65,75777.99,0.11,0.0,0.0,0.0]
[1777531208763,81.65,75773.81,0.11,0.0,0.0,0.0]
[1777531210773,81.65,75770.38,0.11,0.0,0.0,0.0]
[1777531212788,81.65,75765.03,0.11,0.0,0.0,0.0]
[1777531215628,81.65,75762.44,0.11,0.0,0.0,0.0]
[1777531219838,81.65,75755.81,0.11,0.0,0.0,0.0]
[1777531220844,81.65,75747.43,0.11,0.0,0.0,0.0]
[1777531225879,81.65,75745.17,0.11,0.0,0.0,0.0]
[1777531230915,81.65,75746.21,0.11,0.0,0.0,0.0]
[1777531231921,81.65,75746.19,0.11,0.0,0.0,0.0]
[1777531236955,81.65,75745.41,0.11,0.0,0.0,0.0]
[1777531238971,81.65,75736.58,0.11,0.0,0.0,0.0]
[1777531239977,81.65,75733.77,0.11,0.0,0.0,0.0]
[1777531244004,81.65,75738.21,0.11,0.0,0.0,0.0]
[1777531249041,81.65,75740.54,0.11,0.0,0.0,0.0]
[1777531254078,81.65,75740.37,0.11,0.0,0.0,0.0]
[1777531259114,81.65,75742.48,0.11,0.0,0.0,0.0]
[1777531263142,81.65,75750.22,0.11,0.0,0.0,0.0]
[1777531264149,81.65,75755.08,0.11,0.0,0.0,0.0]
[1777531265156,81.65,75758.82,0.11,0.0,0.0,0.0]
[1777531267168,81.65,75761.82,0.11,0.0,0.0,0.0]
[1777531272204,81.65,75764.55,0.11,0.0,0.0,0.0]
[1777531277238,81.65,75761.39,0.11,0.0,0.0,0.0]
[1777531282274,81.65,75760.98,0.11,0.0,0.0,0.0]
[1777531287309,81.65,75760.69,0.11,0.0,0.0,0.0]
[1777531289323,81.65,75763.31,0.11,0.0,0.0,0.0]
[1777531291337,81.65,75764.65,0.11,0.0,0.0,0.0]
[1777531296372,81.65,75765.3,0.11,0.0,0.0,0.0]
[1777531301407,81.65,75765.55,0.11,0.0,0.0,0.0]
[1777531306443,81.65,75763.08,0.11,0.0,0.0,0.0]
[1777531310471,81.65,75752.6,0.11,0.0,0.0,0.0]
[1777531311478,81.65,75748.64,0.11,0.0,0.0,0.0]
[1777531312333,81.65,75748.64,0.11,0.0,0.0,0.0]
[1777531312486,81.65,75748.78,0.11,0.0,0.0,0.0]
[1777531317521,81.65,75748.19,0.11,0.0,0.0,0.0]
[1777531322556,81.65,75743.06,0.11,0.0,0.0,0.0]
[1777531327598,81.65,75740.53,0.11,0.0,0.0,0.0]
[1777531332633,81.65,75753.47,0.11,0.0,0.0,0.0]
[1777531337669,81.65,75766.58,0.11,0.0,0.0,0.0]
[1777531343710,81.65,75769.93,0.11,0.0,0.0,0.0]
[1777531348752,81.65,75770.84,0.11,0.0,0.0,0.0]
[1777531353787,81.65,75771.53,0.11,0.0,0.0,0.0]
[1777531358823,81.65,75772.22,0.11,0.0,0.0,0.0]
[1777531363857,81.65,75761.6,0.11,0.0,0.0,0.0]
[1777531368892,81.65,75758.68,0.11,0.0,0.0,0.0]
[1777531373928,81.65,75758.23,0.11,0.0,0.0,0.0]
[1777531378964,81.65,75757.04,0.11,0.0,0.0,0.0]
[1777531383999,81.65,75754.79,0.11,0.0,0.0,0.0]
[1777531389034,81.65,75752.56,0.11,0.0,0.0,0.0]
[1777531394070,81.65,75741.24,0.11,0.0,0.0,0.0]
[1777531399106,81.65,75740.76,0.11,0.0,0.0,0.0]
[1777531404140,81.65,75739.91,0.11,0.0,0.0,0.0]
[1777531410182,81.65,75737.99,0.11,0.0,0.0,0.0]
[1777531415222,81.65,75736.95,0.11,0.0,0.0,0.0]
[1777531420291,81.65,75711.84,0.11,0.0,0.0,0.0]
[1777531420360,81.65,75707.85,0.11,0.0,0.0,0.0]
[1777531424285,81.65,75710.7,0.11,0.0,0.0,0.0]
[1777531427305,81.65,75713.68,0.11,0.0,0.0,0.0]
[1777531429333,81.65,75720.04,0.11,0.0,0.0,0.0]
[1777531431334,81.65,75717.5,0.11,0.0,0.0,0.0]
[1777531432340,81.65,75720.14,0.11,0.0,0.0,0.0]
[1777531437376,81.65,75722.14,0.11,0.0,0.0,0.0]
[1777531442411,81.65,75720.48,0.11,0.0,0.0,0.0]
[1777531443418,81.65,75717.46,0.11,0.0,0.0,0.0]
[1777531448453,81.65,75716.8,0.11,0.0,0.0,0.0]
[1777531453488,81.65,75716.09,0.11,0.0,0.0,0.0]
[1777531458523,81.65,75713.61,0.11,0.0,0.0,0.0]
[1777531460537,81.65,75719.52,0.11,0.0,0.0,0.0]
[1777531465572,81.65,75721.35,0.11,0.0,0.0,0.0]
[1777531470607,81.65,75724.39,0.11,0.0,0.0,0.0]
[1777531471614,81.65,75721.98,0.11,0.0,0.0,0.0]
[1777531473630,81.65,75718.93,0.11,0.0,0.0,0.0]
[1777531476652,81.65,75707.85,0.11,0.0,0.0,0.0]
[1777531480683,81.65,75701.46,0.11,0.0,0.0,0.0]
[1777531482694,81.65,75698.21,0.11,0.0,0.0,0.0]
[1777531487729,81.65,75699.36,0.11,0.0,0.0,0.0]
[1777531488736,81.65,75702.56,0.11,0.0,0.0,0.0]
[1777531493771,81.65,75704.73,0.11,0.0,0.0,0.0]
[1777531498806,81.65,75706.58,0.11,0.0,0.0,0.0]
[1777531503841,81.65,75705.12,0.11,0.0,0.0,0.0]
[1777531508875,81.65,75705.91,0.11,0.0,0.0,0.0]
[1777531513911,81.65,75704.38,0.11,0.0,0.0,0.0]
[1777531515925,81.65,75701.07,0.11,0.0,0.0,0.0]
[1777531520959,81.65,75698.42,0.11,0.0,0.0,0.0]
[1777531524988,81.65,75703.8,0.11,0.0,0.0,0.0]
[1777531525995,81.65,75707.68,0.11,0.0,0.0,0.0]
[1777531529020,81.65,75703.72,0.11,0.0,0.0,0.0]
[1777531531034,81.65,75703.73,0.11,0.0,0.0,0.0]
[1777531536072,81.65,75701.91,0.11,0.0,0.0,0.0]
[1777531541107,81.65,75702.58,0.11,0.0,0.0,0.0]
[1777531546142,81.65,75702.65,0.11,0.0,0.0,0.0]
[1777531551178,81.65,75703.39,0.11,0.0,0.0,0.0]
[1777531555205,81.65,75711.54,0.11,0.0,0.0,0.0]
[1777531556212,81.65,75719.94,0.11,0.0,0.0,0.0]
[1777531558036,81.65,75724.15,0.11,0.0,0.0,0.0]
[1777531563262,81.65,75726.35,0.11,0.0,0.0,0.0]
[1777531568297,81.65,75721.78,0.11,0.0,0.0,0.0]
[1777531573332,81.65,75721.93,0.11,0.0,0.0,0.0]
[1777531575345,81.65,75724.73,0.11,0.0,0.0,0.0]
[1777531580381,81.65,75724.01,0.11,0.0,0.0,0.0]
[1777531585415,81.65,75723.31,0.11,0.0,0.0,0.0]
[1777531590451,81.65,75721.34,0.11,0.0,0.0,0.0]
[1777531591458,81.65,75720.73,0.11,0.0,0.0,0.0]
[1777531596492,81.65,75722.32,0.11,0.0,0.0,0.0]
[1777531601528,81.65,75723.03,0.11,0.0,0.0,0.0]
[1777531606562,81.65,75722.94,0.11,0.0,0.0,0.0]
[1777531611598,81.65,75722.54,0.11,0.0,0.0,0.0]
[1777531616632,81.65,75722.43,0.11,0.0,0.0,0.0]
[1777531619654,81.65,75719.93,0.11,0.0,0.0,0.0]
[1777531624691,81.65,75714.39,0.11,0.0,0.0,0.0]
[1777531625696,81.65,75708.12,0.11,0.0,0.0,0.0]
[1777531627712,81.65,75694.51,0.11,0.0,0.0,0.0]
[1777531628718,81.65,75687.22,0.11,0.0,0.0,0.0]
[1777531633753,81.65,75687.73,0.11,0.0,0.0,0.0]
[1777531638792,81.65,75688.32,0.11,0.0,0.0,0.0]
[1777531642817,81.65,75684.83,0.11,0.0,0.0,0.0]
[1777531644831,81.65,75681.28,0.11,0.0,0.0,0.0]
[1777531645837,81.65,75678.67,0.11,0.0,0.0,0.0]
[1777531650874,81.65,75679.16,0.11,0.0,0.0,0.0]
[1777531651881,81.65,75679.97,0.11,0.0,0.0,0.0]
[1777531652888,81.65,75685.68,0.11,0.0,0.0,0.0]
[1777531653894,81.65,75688.53,0.11,0.0,0.0,0.0]
[1777531658930,81.65,75689.01,0.11,0.0,0.0,0.0]
[1777531663965,81.65,75689.04,0.11,0.0,0.0,0.0]
[1777531668999,81.65,75689.03,0.11,0.0,0.0,0.0]
[1777531674035,81.65,75689.71,0.11,0.0,0.0,0.0]
[1777531679070,81.65,75689.61,0.11,0.0,0.0,0.0]
[1777531681084,81.65,75683.89,0.11,0.0,0.0,0.0]
[1777531683099,81.65,75679.1,0.11,0.0,0.0,0.0]
[1777531684104,81.65,75675.99,0.11,0.0,0.0,0.0]
[1777531689141,81.65,75674.93,0.11,0.0,0.0,0.0]
[1777531694176,81.65,75676.03,0.11,0.0,0.0,0.0]
[1777531699212,81.65,75674.78,0.11,0.0,0.0,0.0]
[1777531704246,81.65,75674.34,0.11,0.0,0.0,0.0]
[1777531709281,81.65,75674.0,0.11,0.0,0.0,0.0]
[1777531711296,81.65,75673.11,0.11,0.0,0.0,0.0]
[1777531714316,81.65,75680.46,0.11,0.0,0.0,0.0]
[1777531716331,81.65,75677.05,0.11,0.0,0.0,0.0]
[1777531721367,81.65,75675.24,0.11,0.0,0.0,0.0]
[1777531727417,81.65,75675.02,0.11,0.0,0.0,0.0]
[1777531732445,81.65,75676.19,0.11,0.0,0.0,0.0]
[1777531737485,81.65,75677.25,0.11,0.0,0.0,0.0]
[1777531739498,81.65,75686.46,0.11,0.0,0.0,0.0]
[1777531740509,81.65,75689.25,0.11,0.0,0.0,0.0]
[1777531745541,81.65,75688.52,0.11,0.0,0.0,0.0]
[1777531750576,81.65,75689.93,0.11,0.0,0.0,0.0]
[1777531753596,81.65,75686.65,0.11,0.0,0.0,0.0]
[1777531757625,81.65,75683.28,0.11,0.0,0.0,0.0]
[1777531759639,81.65,75685.96,0.11,0.0,0.0,0.0]
[1777531762661,81.65,75689.13,0.11,0.0,0.0,0.0]
[1777531767697,81.65,75690.01,0.11,0.0,0.0,0.0]
[1777531771724,81.65,75690.12,0.11,0.0,0.0,0.0]
[1777531774746,81.65,75693.37,0.11,0.0,0.0,0.0]
[1777531775754,81.65,75696.2,0.11,0.0,0.0,0.0]
[1777531780787,81.65,75697.28,0.11,0.0,0.0,0.0]
[1777531785823,81.65,75696.43,0.11,0.0,0.0,0.0]
[1777531790858,81.65,75695.1,0.11,0.0,0.0,0.0]
[1777531795894,81.65,75694.26,0.11,0.0,0.0,0.0]
[1777531796901,81.65,75713.09,0.11,0.0,0.0,0.0]
[1777531797906,81.65,75723.91,0.11,0.0,0.0,0.0]
[1777531798914,81.65,75726.42,0.11,0.0,0.0,0.0]
[1777531799920,81.65,75722.0,0.11,0.0,0.0,0.0]
[1777531800927,81.65,75719.32,0.11,0.0,0.0,0.0]
[1777531802941,81.65,75716.63,0.11,0.0,0.0,0.0]
[1777531805964,81.65,75712.74,0.11,0.0,0.0,0.0]
[1777531811000,81.65,75711.47,0.11,0.0,0.0,0.0]
[1777531812012,81.65,75717.81,0.11,0.0,0.0,0.0]
[1777531813013,81.65,75720.37,0.11,0.0,0.0,0.0]
[1777531815027,81.65,75723.08,0.11,0.0,0.0,0.0]
[1777531820062,81.65,75722.34,0.11,0.0,0.0,0.0]
[1777531824090,81.65,75730.84,0.11,0.0,0.0,0.0]
[1777531827112,81.65,75735.43,0.11,0.0,0.0,0.0]
[1777531828120,81.65,75738.31,0.11,0.0,0.0,0.0]
[1777531831143,81.65,75740.72,0.11,0.0,0.0,0.0]
[1777531832148,81.65,75743.86,0.11,0.0,0.0,0.0]
[1777531833154,81.65,75749.33,0.11,0.0,0.0,0.0]
[1777531835169,81.65,75754.82,0.11,0.0,0.0,0.0]
[1777531836176,81.65,75758.19,0.11,0.0,0.0,0.0]
[1777531838190,81.65,75754.78,0.11,0.0,0.0,0.0]
[1777531840204,81.65,75759.75,0.11,0.0,0.0,0.0]
[1777531843225,81.65,75755.14,0.11,0.0,0.0,0.0]
[1777531848261,81.65,75752.34,0.11,0.0,0.0,0.0]
[1777531853295,81.65,75749.78,0.11,0.0,0.0,0.0]
[1777531858330,81.65,75748.09,0.11,0.0,0.0,0.0]
[1777531863365,81.65,75746.17,0.11,0.0,0.0,0.0]
[1777531864373,81.65,75742.66,0.11,0.0,0.0,0.0]
[1777531870224,81.65,75740.64,0.11,0.0,0.0,0.0]
[1777531875449,81.65,75742.24,0.11,0.0,0.0,0.0]
[1777531880484,81.65,75740.02,0.11,0.0,0.0,0.0]
[1777531885518,81.65,75738.79,0.11,0.0,0.0,0.0]
[1777531891561,81.65,75737.92,0.11,0.0,0.0,0.0]
[1777531894582,81.65,75742.28,0.11,0.0,0.0,0.0]
[1777531898610,81.65,75746.51,0.11,0.0,0.0,0.0]
[1777531903645,81.65,75747.91,0.11,0.0,0.0,0.0]
[1777531908680,81.65,75747.0,0.11,0.0,0.0,0.0]
[1777531911701,81.65,75743.24,0.11,0.0,0.0,0.0]
[1777531918749,81.65,75742.83,0.11,0.0,0.0,0.0]
[1777531923785,81.65,75740.35,0.11,0.0,0.0,0.0]
[1777531925799,81.65,75736.89,0.11,0.0,0.0,0.0]
[1777531930836,81.65,75735.16,0.11,0.0,0.0,0.0]
[1777531935869,81.65,75735.22,0.11,0.0,0.0,0.0]
[1777531936876,81.65,75739.66,0.11,0.0,0.0,0.0]
[1777531940904,81.65,75742.2,0.11,0.0,0.0,0.0]
[1777531942919,81.65,75745.88,0.11,0.0,0.0,0.0]
[1777531947953,81.65,75745.28,0.11,0.0,0.0,0.0]
[1777531950974,81.65,75742.77,0.11,0.0,0.0,0.0]
[1777531951981,81.65,75742.9,0.11,0.0,0.0,0.0]
[1777531957019,81.65,75746.63,0.11,0.0,0.0,0.0]
[1777531962054,81.65,75748.3,0.11,0.0,0.0,0.0]
[1777531967090,81.65,75749.1,0.11,0.0,0.0,0.0]
[1777531969106,81.65,75746.33,0.11,0.0,0.0,0.0]
[1777531970115,81.65,75743.5,0.11,0.0,0.0,0.0]
[1777531973134,81.65,75738.65,0.11,0.0,0.0,0.0]
[1777531975149,81.65,75735.74,0.11,0.0,0.0,0.0]
[1777531980185,81.65,75739.69,0.11,0.0,0.0,0.0]
[1777531985217,81.65,75741.33,0.11,0.0,0.0,0.0]
[1777531990253,81.65,75740.44,0.11,0.0,0.0,0.0]
[1777531995288,81.65,75740.71,0.11,0.0,0.0,0.0]
[1777532000323,81.65,75740.92,0.11,0.0,0.0,0.0]
[1777532005359,81.65,75739.92,0.11,0.0,0.0,0.0]
[1777532010392,81.65,75738.19,0.11,0.0,0.0,0.0]
[1777532011401,81.65,75738.75,0.11,0.0,0.0,0.0]
[1777532016435,81.65,75740.06,0.11,0.0,0.0,0.0]
[1777532021470,81.65,75739.42,0.11,0.0,0.0,0.0]
[1777532026505,81.65,75739.33,0.11,0.0,0.0,0.0]
[1777532031541,81.65,75738.75,0.11,0.0,0.0,0.0]
[1777532032547,81.65,75735.47,0.11,0.0,0.0,0.0]
[1777532037582,81.65,75734.57,0.11,0.0,0.0,0.0]
[1777532042617,81.65,75734.97,0.11,0.0,0.0,0.0]
[1777532044631,81.65,75731.64,0.11,0.0,0.0,0.0]
[1777532046645,81.65,75729.24,0.11,0.0,0.0,0.0]
[1777532051680,81.65,75729.99,0.11,0.0,0.0,0.0]
[1777532057722,81.65,75730.65,0.11,0.0,0.0,0.0]
[1777532062757,81.65,75732.97,0.11,0.0,0.0,0.0]
[1777532067791,81.65,75735.01,0.11,0.0,0.0,0.0]
[1777532071821,81.65,75733.94,0.11,0.0,0.0,0.0]
[1777532076854,81.65,75733.2,0.11,0.0,0.0,0.0]
[1777532081890,81.65,75733.32,0.11,0.0,0.0,0.0]
[1777532086925,81.65,75734.19,0.11,0.0,0.0,0.0]
[1777532091960,81.65,75734.95,0.11,0.0,0.0,0.0]
[1777532094980,81.65,75732.4,0.11,0.0,0.0,0.0]
[1777532100029,81.65,75730.93,0.11,0.0,0.0,0.0]
[1777532102043,81.65,75728.17,0.11,0.0,0.0,0.0]
[1777532103051,81.65,75725.82,0.11,0.0,0.0,0.0]
[1777532104057,81.65,75719.41,0.11,0.0,0.0,0.0]
[1777532106070,81.65,75722.72,0.11,0.0,0.0,0.0]
[1777532111106,81.65,75727.56,0.11,0.0,0.0,0.0]
[1777532112113,81.65,75735.58,0.11,0.0,0.0,0.0]
[1777532113120,81.65,75739.84,0.11,0.0,0.0,0.0]
[1777532114126,81.65,75742.88,0.11,0.0,0.0,0.0]
[1777532115137,81.65,75745.52,0.11,0.0,0.0,0.0]
[1777532120170,81.65,75745.65,0.11,0.0,0.0,0.0]
[1777532125204,81.65,75744.96,0.11,0.0,0.0,0.0]
[1777532130240,81.65,75744.84,0.11,0.0,0.0,0.0]
[1777532131246,81.65,75743.96,0.11,0.0,0.0,0.0]
[1777532136282,81.65,75744.02,0.11,0.0,0.0,0.0]
[1777532141324,81.65,75741.61,0.11,0.0,0.0,0.0]
[1777532146353,81.65,75740.59,0.11,0.0,0.0,0.0]
[1777532152397,81.65,75739.64,0.11,0.0,0.0,0.0]
[1777532157429,81.65,75740.5,0.11,0.0,0.0,0.0]
[1777532162465,81.65,75738.47,0.11,0.0,0.0,0.0]
[1777532163472,81.65,75730.66,0.11,0.0,0.0,0.0]
[1777532164479,81.65,75725.74,0.11,0.0,0.0,0.0]
[1777532166494,81.65,75723.19,0.11,0.0,0.0,0.0]
[1777532167501,81.65,75720.81,0.11,0.0,0.0,0.0]
[1777532172537,81.65,75721.64,0.11,0.0,0.0,0.0]
[1777532177572,81.65,75720.47,0.11,0.0,0.0,0.0]
[1777532182609,81.65,75720.48,0.11,0.0,0.0,0.0]
[1777532187642,81.65,75721.49,0.11,0.0,0.0,0.0]
[1777532191670,81.65,75721.36,0.11,0.0,0.0,0.0]
[1777532192676,81.65,75717.99,0.11,0.0,0.0,0.0]
[1777532196705,81.65,75714.72,0.11,0.0,0.0,0.0]
[1777532202560,81.65,75712.97,0.11,0.0,0.0,0.0]
[1777532207783,81.65,75716.58,0.11,0.0,0.0,0.0]
[1777532212818,81.65,75718.13,0.11,0.0,0.0,0.0]
[1777532216846,81.65,75715.49,0.11,0.0,0.0,0.0]
[1777532222700,81.65,75718.71,0.11,0.0,0.0,0.0]
[1777532227923,81.65,75721.09,0.11,0.0,0.0,0.0]
[1777532232957,81.65,75719.41,0.11,0.0,0.0,0.0]
[1777532237993,81.65,75719.92,0.11,0.0,0.0,0.0]
[1777532243029,81.65,75720.37,0.11,0.0,0.0,0.0]
[1777532248064,81.65,75727.12,0.11,0.0,0.0,0.0]
[1777532251084,81.65,75728.9,0.11,0.0,0.0,0.0]
[1777532255113,81.65,75725.48,0.11,0.0,0.0,0.0]
[1777532260149,81.65,75723.63,0.11,0.0,0.0,0.0]
[1777532261154,81.65,75720.73,0.11,0.0,0.0,0.0]
[1777532266189,81.65,75719.27,0.11,0.0,0.0,0.0]
[1777532271226,81.65,75719.39,0.11,0.0,0.0,0.0]
[1777532276259,81.65,75719.82,0.11,0.0,0.0,0.0]
[1777532282310,81.65,75720.15,0.11,0.0,0.0,0.0]
[1777532288344,81.65,75720.95,0.11,0.0,0.0,0.0]
[1777532291365,81.65,75723.69,0.11,0.0,0.0,0.0]
[1777532296400,81.65,75723.92,0.11,0.0,0.0,0.0]
[1777532301436,81.65,75720.74,0.11,0.0,0.0,0.0]
[1777532304456,81.65,75716.1,0.11,0.0,0.0,0.0]
[1777532306680,81.65,75714.18,0.11,0.0,0.0,0.0]
[1777532306824,81.65,75714.18,0.11,0.0,0.0,0.0]
[1777532306773,81.65,75714.46,0.11,0.0,0.0,0.0]
[1777532307477,81.65,75714.48,0.11,0.0,0.0,0.0]
[1777532311506,81.65,75713.83,0.11,0.0,0.0,0.0]
[1777532316540,81.65,75713.17,0.11,0.0,0.0,0.0]
[1777532321576,81.65,75711.06,0.11,0.0,0.0,0.0]
[1777532326612,81.65,75708.99,0.11,0.0,0.0,0.0]
[1777532330647,81.65,75711.36,0.11,0.0,0.0,0.0]
[1777532335681,81.65,75712.87,0.11,0.0,0.0,0.0]
[1777532340717,81.65,75713.9,0.11,0.0,0.0,0.0]
[1777532345751,81.65,75715.36,0.11,0.0,0.0,0.0]
[1777532353808,81.65,75716.79,0.11,0.0,0.0,0.0]
[1777532355822,81.65,75720.67,0.11,0.0,0.0,0.0]
[1777532360857,81.65,75721.0,0.11,0.0,0.0,0.0]
[1777532365892,81.65,75721.07,0.11,0.0,0.0,0.0]
[1777532367906,81.65,75724.61,0.11,0.0,0.0,0.0]
[1777532369920,81.65,75728.51,0.11,0.0,0.0,0.0]
[1777532371934,81.65,75731.83,0.11,0.0,0.0,0.0]
[1777532376968,81.65,75730.01,0.11,0.0,0.0,0.0]
[1777532382003,81.65,75729.23,0.11,0.0,0.0,0.0]
[1777532387039,81.65,75728.56,0.11,0.0,0.0,0.0]
[1777532388047,81.65,75725.27,0.11,0.0,0.0,0.0]
[1777532392076,81.65,75721.66,0.11,0.0,0.0,0.0]
[1777532393892,81.65,75718.86,0.11,0.0,0.0,0.0]
[1777532398120,81.65,75721.37,0.11,0.0,0.0,0.0]
[1777532400903,81.65,75719.64,0.11,0.0,0.0,0.0]
[1777532400909,81.65,75718.67,0.11,0.0,0.0,0.0]
[1777532406174,81.65,75721.33,0.11,0.0,0.0,0.0]
[1777532411213,81.65,75719.84,0.11,0.0,0.0,0.0]
[1777532416246,81.65,75720.95,0.11,0.0,0.0,0.0]
[1777532421280,81.65,75720.81,0.11,0.0,0.0,0.0]
[1777532426316,81.65,75736.11,0.11,0.0,0.0,0.0]
[1777532431352,81.65,75745.55,0.11,0.0,0.0,0.0]
[1777532436385,81.65,75742.27,0.11,0.0,0.0,0.0]
[1777532441420,81.65,75752.01,0.11,0.0,0.0,0.0]
[1777532446455,81.65,75752.51,0.11,0.0,0.0,0.0]
[1777532451491,81.65,75756.64,0.11,0.0,0.0,0.0]
[1777532456532,81.65,75756.45,0.11,0.0,0.0,0.0]
[1777532461566,81.65,75743.59,0.11,0.0,0.0,0.0]
[1777532466598,81.65,75744.24,0.11,0.0,0.0,0.0]
[1777532471634,81.65,75744.25,0.11,0.0,0.0,0.0]
[1777532476668,81.65,75747.44,0.11,0.0,0.0,0.0]
[1777532481703,81.65,75763.5,0.11,0.0,0.0,0.0]
[1777532486742,81.65,75758.37,0.11,0.0,0.0,0.0]
[1777532491776,81.65,75748.41,0.11,0.0,0.0,0.0]
[1777532496813,81.65,75749.39,0.11,0.0,0.0,0.0]
[1777532501846,81.65,75752.65,0.11,0.0,0.0,0.0]
[1777532506881,81.65,75752.79,0.11,0.0,0.0,0.0]
[1777532511917,81.65,75759.7,0.11,0.0,0.0,0.0]
[1777532516952,81.65,75763.95,0.11,0.0,0.0,0.0]
[1777532521987,81.65,75761.02,0.11,0.0,0.0,0.0]
[1777532527022,81.65,75734.87,0.11,0.0,0.0,0.0]
[1777532532057,81.65,75732.91,0.11,0.0,0.0,0.0]
[1777532537091,81.65,75703.64,0.11,0.0,0.0,0.0]
[1777532542126,81.65,75704.92,0.11,0.0,0.0,0.0]
[1777532547165,81.65,75714.24,0.11,0.0,0.0,0.0]
[1777532552197,81.65,75704.74,0.11,0.0,0.0,0.0]
[1777532557231,81.65,75698.8,0.11,0.0,0.0,0.0]
[1777532562266,81.65,75697.81,0.11,0.0,0.0,0.0]
[1777532567301,81.65,75701.71,0.11,0.0,0.0,0.0]
[1777532572338,81.65,75702.59,0.11,0.0,0.0,0.0]
[1777532577372,81.65,75712.53,0.11,0.0,0.0,0.0]
[1777532582406,81.65,75710.17,0.11,0.0,0.0,0.0]
[1777532587443,81.65,75708.53,0.11,0.0,0.0,0.0]
[1777532592477,81.65,75717.52,0.11,0.0,0.0,0.0]
[1777532597512,81.65,75720.74,0.11,0.0,0.0,0.0]
[1777532602549,81.65,75734.2,0.11,0.0,0.0,0.0]
[1777532607583,81.65,75728.85,0.11,0.0,0.0,0.0]
[1777532612618,81.65,75723.92,0.11,0.0,0.0,0.0]
[1777532617653,81.65,75714.13,0.11,0.0,0.0,0.0]
[1777532622688,81.65,75710.51,0.11,0.0,0.0,0.0]
[1777532627724,81.65,75710.33,0.11,0.0,0.0,0.0]
[1777532632759,81.65,75714.6,0.11,0.0,0.0,0.0]
[1777532637794,81.65,75715.71,0.11,0.0,0.0,0.0]
[1777532642829,81.65,75716.19,0.11,0.0,0.0,0.0]
[1777532647864,81.65,75717.22,0.11,0.0,0.0,0.0]
[1777532652899,81.65,75712.93,0.11,0.0,0.0,0.0]
[1777532657935,81.65,75716.95,0.11,0.0,0.0,0.0]
[1777532662969,81.65,75718.54,0.11,0.0,0.0,0.0]
[1777532668008,81.65,75722.32,0.11,0.0,0.0,0.0]
[1777532673039,81.65,75738.52,0.11,0.0,0.0,0.0]
[1777532678075,81.65,75741.67,0.11,0.0,0.0,0.0]
[1777532683109,81.65,75743.28,0.11,0.0,0.0,0.0]
[1777532688145,81.65,75744.48,0.11,0.0,0.0,0.0]
[1777532693180,81.65,75743.88,0.11,0.0,0.0,0.0]
[1777532698215,81.65,75740.54,0.11,0.0,0.0,0.0]
[1777532703267,81.65,75739.25,0.11,0.0,0.0,0.0]
[1777532708302,81.65,75745.51,0.11,0.0,0.0,0.0]
[1777532713337,81.65,75744.79,0.11,0.0,0.0,0.0]
[1777532718388,81.65,75696.71,0.11,0.0,0.0,0.0]
[1777532723423,81.65,75701.46,0.11,0.0,0.0,0.0]
[1777532728458,81.65,75713.76,0.11,0.0,0.0,0.0]
[1777532733493,81.65,75720.36,0.11,0.0,0.0,0.0]
[1777532738529,81.65,75713.97,0.11,0.0,0.0,0.0]
[1777532743563,81.65,75702.21,0.11,0.0,0.0,0.0]
[1777532748599,81.65,75702.08,0.11,0.0,0.0,0.0]
[1777532753633,81.65,75702.99,0.11,0.0,0.0,0.0]
[1777532758670,81.65,75711.35,0.11,0.0,0.0,0.0]
[1777532763704,81.65,75706.53,0.11,0.0,0.0,0.0]
[1777532768738,81.65,75718.27,0.11,0.0,0.0,0.0]
[1777532773773,81.65,75720.84,0.11,0.0,0.0,0.0]
[1777532778810,81.65,75715.9,0.11,0.0,0.0,0.0]
[1777532783843,81.65,75717.13,0.11,0.0,0.0,0.0]
[1777532788879,81.65,75716.43,0.11,0.0,0.0,0.0]
[1777532793914,81.65,75714.88,0.11,0.0,0.0,0.0]
[1777532798950,81.65,75715.5,0.11,0.0,0.0,0.0]
[1777532803984,81.65,75714.56,0.11,0.0,0.0,0.0]
[1777532809019,81.65,75727.51,0.11,0.0,0.0,0.0]
[1777532814053,81.65,75734.84,0.11,0.0,0.0,0.0]
[1777532819089,81.65,75735.24,0.11,0.0,0.0,0.0]
[1777532824124,81.65,75730.43,0.11,0.0,0.0,0.0]
[1777532829158,81.65,75735.31,0.11,0.0,0.0,0.0]
[1777532834193,81.65,75736.53,0.11,0.0,0.0,0.0]
[1777532840237,81.65,75741.45,0.11,0.0,0.0,0.0]
[1777532845271,81.65,75742.51,0.11,0.0,0.0,0.0]
[1777532850305,81.65,75742.2,0.11,0.0,0.0,0.0]
[1777532855341,81.65,75739.37,0.11,0.0,0.0,0.0]
[1777532860385,81.65,75737.38,0.11,0.0,0.0,0.0]
[1777532865419,81.65,75746.7,0.11,0.0,0.0,0.0]
[1777532870455,81.65,75748.24,0.11,0.0,0.0,0.0]
[1777532875490,81.65,75754.86,0.11,0.0,0.0,0.0]
[1777532880524,81.65,75754.27,0.11,0.0,0.0,0.0]
[1777532885559,81.65,75763.45,0.11,0.0,0.0,0.0]
[1777532890595,81.65,75774.61,0.11,0.0,0.0,0.0]
[1777532895646,81.65,75780.0,0.11,0.0,0.0,0.0]
[1777532901689,81.65,75786.51,0.11,0.0,0.0,0.0]
[1777532907500,81.65,75777.83,0.11,0.0,0.0,0.0]
[1777532912764,81.65,75776.23,0.11,0.0,0.0,0.0]
[1777532917802,81.65,75773.93,0.11,0.0,0.0,0.0]
[1777532922834,81.65,75778.77,0.11,0.0,0.0,0.0]
[1777532927869,81.65,75777.77,0.11,0.0,0.0,0.0]
[1777532932903,81.65,75781.31,0.11,0.0,0.0,0.0]
[1777532937939,81.65,75783.4,0.11,0.0,0.0,0.0]
[1777532942974,81.65,75783.27,0.11,0.0,0.0,0.0]
[1777532948013,81.65,75782.65,0.11,0.0,0.0,0.0]
[1777532953047,81.65,75788.3,0.11,0.0,0.0,0.0]
[1777532958084,81.65,75787.19,0.11,0.0,0.0,0.0]
[1777532963123,81.65,75799.25,0.11,0.0,0.0,0.0]
[1777532968164,81.65,75806.65,0.11,0.0,0.0,0.0]
[1777532973200,81.65,75795.63,0.11,0.0,0.0,0.0]
[1777532978235,81.65,75792.38,0.11,0.0,0.0,0.0]
[1777532983271,81.65,75790.85,0.11,0.0,0.0,0.0]
[1777532988305,81.65,75787.95,0.11,0.0,0.0,0.0]
[1777532994347,81.65,75783.92,0.11,0.0,0.0,0.0]
[1777532999382,81.65,75784.68,0.11,0.0,0.0,0.0]
[1777533004417,81.65,75787.18,0.11,0.0,0.0,0.0]
[1777533009452,81.65,75794.75,0.11,0.0,0.0,0.0]
[1777533014487,81.65,75801.95,0.11,0.0,0.0,0.0]
[1777533019523,81.65,75802.77,0.11,0.0,0.0,0.0]
[1777533024558,81.65,75798.89,0.11,0.0,0.0,0.0]
[1777533029593,81.65,75798.95,0.11,0.0,0.0,0.0]
[1777533034628,81.65,75793.74,0.11,0.0,0.0,0.0]
[1777533039664,81.65,75787.14,0.11,0.0,0.0,0.0]
[1777533044699,81.65,75784.9,0.11,0.0,0.0,0.0]
[1777533049735,81.65,75788.46,0.11,0.0,0.0,0.0]
[1777533054770,81.65,75786.06,0.11,0.0,0.0,0.0]
[1777533059805,81.65,75784.5,0.11,0.0,0.0,0.0]
[1777533064840,81.65,75780.3,0.11,0.0,0.0,0.0]
[1777533069875,81.65,75778.61,0.11,0.0,0.0,0.0]
[1777533074910,81.65,75780.43,0.11,0.0,0.0,0.0]
[1777533079944,81.65,75780.62,0.11,0.0,0.0,0.0]
[1777533084980,81.65,75779.92,0.11,0.0,0.0,0.0]
[1777533090017,81.65,75782.36,0.11,0.0,0.0,0.0]
[1777533095052,81.65,75791.2,0.11,0.0,0.0,0.0]
[1777533100086,81.65,75792.22,0.11,0.0,0.0,0.0]
[1777533105122,81.65,75809.35,0.11,0.0,0.0,0.0]
[1777533110156,81.65,75808.18,0.11,0.0,0.0,0.0]
[1777533115192,81.65,75808.11,0.11,0.0,0.0,0.0]
[1777533120226,81.65,75803.37,0.11,0.0,0.0,0.0]
[1777533125262,81.65,75795.22,0.11,0.0,0.0,0.0]
[1777533130297,81.65,75794.77,0.11,0.0,0.0,0.0]
[1777533135332,81.65,75792.67,0.11,0.0,0.0,0.0]
[1777533140367,81.65,75794.62,0.11,0.0,0.0,0.0]
[1777533145401,81.65,75796.39,0.11,0.0,0.0,0.0]
[1777533150437,81.65,75792.34,0.11,0.0,0.0,0.0]
[1777533155472,81.65,75790.14,0.11,0.0,0.0,0.0]
[1777533161518,81.65,75791.92,0.11,0.0,0.0,0.0]
[1777533166552,81.65,75790.53,0.11,0.0,0.0,0.0]
[1777533171588,81.65,75790.76,0.11,0.0,0.0,0.0]
[1777533176622,81.65,75796.87,0.11,0.0,0.0,0.0]
[1777533181656,81.65,75790.91,0.11,0.0,0.0,0.0]
[1777533186692,81.65,75790.72,0.11,0.0,0.0,0.0]
[1777533191727,81.65,75793.62,0.11,0.0,0.0,0.0]
[1777533196762,81.65,75790.85,0.11,0.0,0.0,0.0]
[1777533201797,81.65,75790.59,0.11,0.0,0.0,0.0]
[1777533206831,81.65,75790.46,0.11,0.0,0.0,0.0]
[1777533211867,81.65,75785.01,0.11,0.0,0.0,0.0]
[1777533216902,81.65,75777.36,0.11,0.0,0.0,0.0]
[1777533221937,81.65,75777.47,0.11,0.0,0.0,0.0]
[1777533226973,81.65,75774.28,0.11,0.0,0.0,0.0]
[1777533232015,81.65,75773.57,0.11,0.0,0.0,0.0]
[1777533237045,81.65,75770.2,0.11,0.0,0.0,0.0]
[1777533242079,81.65,75745.34,0.11,0.0,0.0,0.0]
[1777533247115,81.65,75747.16,0.11,0.0,0.0,0.0]
[1777533252150,81.65,75750.92,0.11,0.0,0.0,0.0]
[1777533257184,81.65,75762.57,0.11,0.0,0.0,0.0]
[1777533262219,81.65,75762.46,0.11,0.0,0.0,0.0]
[1777533267254,81.65,75762.87,0.11,0.0,0.0,0.0]
[1777533272289,81.65,75763.04,0.11,0.0,0.0,0.0]
[1777533277325,81.65,75763.89,0.11,0.0,0.0,0.0]
[1777533282360,81.65,75764.61,0.11,0.0,0.0,0.0]
[1777533287394,81.65,75768.4,0.11,0.0,0.0,0.0]
[1777533292429,81.65,75767.74,0.11,0.0,0.0,0.0]
[1777533297466,81.65,75768.18,0.11,0.0,0.0,0.0]
[1777533302500,81.65,75767.07,0.11,0.0,0.0,0.0]
[1777533307535,81.65,75769.17,0.11,0.0,0.0,0.0]
[1777533312571,81.65,75768.02,0.11,0.0,0.0,0.0]
[1777533317605,81.65,75767.81,0.11,0.0,0.0,0.0]
[1777533322641,81.65,75768.09,0.11,0.0,0.0,0.0]
[1777533327676,81.65,75769.22,0.11,0.0,0.0,0.0]
[1777533332711,81.65,75770.56,0.11,0.0,0.0,0.0]
[1777533337745,81.65,75772.95,0.11,0.0,0.0,0.0]
[1777533342780,81.65,75773.1,0.11,0.0,0.0,0.0]
[1777533347816,81.65,75766.67,0.11,0.0,0.0,0.0]
[1777533352851,81.65,75772.48,0.11,0.0,0.0,0.0]
[1777533357885,81.65,75772.17,0.11,0.0,0.0,0.0]
[1777533362931,81.65,75783.82,0.11,0.0,0.0,0.0]
[1777533367966,81.65,75804.28,0.11,0.0,0.0,0.0]
[1777533373003,81.65,75800.13,0.11,0.0,0.0,0.0]
[1777533378038,81.65,75799.88,0.11,0.0,0.0,0.0]
[1777533383074,81.65,75799.62,0.11,0.0,0.0,0.0]
[1777533388108,81.65,75797.5,0.11,0.0,0.0,0.0]
[1777533393143,81.65,75796.2,0.11,0.0,0.0,0.0]
[1777533398178,81.65,75802.21,0.11,0.0,0.0,0.0]
[1777533403213,81.65,75800.94,0.11,0.0,0.0,0.0]
[1777533408249,81.65,75799.28,0.11,0.0,0.0,0.0]
[1777533413283,81.65,75799.46,0.11,0.0,0.0,0.0]
[1777533418326,81.65,75800.11,0.11,0.0,0.0,0.0]
[1777533423361,81.65,75799.11,0.11,0.0,0.0,0.0]
[1777533428396,81.65,75794.1,0.11,0.0,0.0,0.0]
[1777533433431,81.65,75793.86,0.11,0.0,0.0,0.0]
[1777533438466,81.65,75792.69,0.11,0.0,0.0,0.0]
[1777533443502,81.65,75784.03,0.11,0.0,0.0,0.0]
[1777533448537,81.65,75779.88,0.11,0.0,0.0,0.0]
[1777533453571,81.65,75780.3,0.11,0.0,0.0,0.0]
[1777533458606,81.65,75779.73,0.11,0.0,0.0,0.0]
[1777533463643,81.65,75784.17,0.11,0.0,0.0,0.0]
[1777533468677,81.65,75786.53,0.11,0.0,0.0,0.0]
[1777533473711,81.65,75788.52,0.11,0.0,0.0,0.0]
[1777533478746,81.65,75789.27,0.11,0.0,0.0,0.0]
[1777533483784,81.65,75790.49,0.11,0.0,0.0,0.0]
[1777533488819,81.65,75795.18,0.11,0.0,0.0,0.0]
[1777533493853,81.65,75796.38,0.11,0.0,0.0,0.0]
[1777533498888,81.65,75798.1,0.11,0.0,0.0,0.0]
[1777533503924,81.65,75800.61,0.11,0.0,0.0,0.0]
[1777533508958,81.65,75798.24,0.11,0.0,0.0,0.0]
[1777533513994,81.65,75796.44,0.11,0.0,0.0,0.0]
[1777533519028,81.65,75795.71,0.11,0.0,0.0,0.0]
[1777533524064,81.65,75795.35,0.11,0.0,0.0,0.0]
[1777533529099,81.65,75789.64,0.11,0.0,0.0,0.0]
[1777533534134,81.65,75788.7,0.11,0.0,0.0,0.0]
[1777533539168,81.65,75789.43,0.11,0.0,0.0,0.0]
[1777533544205,81.65,75792.2,0.11,0.0,0.0,0.0]
[1777533549239,81.65,75797.5,0.11,0.0,0.0,0.0]
[1777533554275,81.65,75798.79,0.11,0.0,0.0,0.0]
[1777533559310,81.65,75798.18,0.11,0.0,0.0,0.0]
[1777533565353,81.65,75799.15,0.11,0.0,0.0,0.0]
[1777533570388,81.65,75799.3,0.11,0.0,0.0,0.0]
[1777533575423,81.65,75785.84,0.11,0.0,0.0,0.0]
[1777533580458,81.65,75784.25,0.11,0.0,0.0,0.0]
[1777533585495,81.65,75784.29,0.11,0.0,0.0,0.0]
[1777533590528,81.65,75780.88,0.11,0.0,0.0,0.0]
[1777533595563,81.65,75778.74,0.11,0.0,0.0,0.0]
[1777533600599,81.65,75764.59,0.11,0.0,0.0,0.0]
[1777533605633,81.65,75758.25,0.11,0.0,0.0,0.0]
[1777533610668,81.65,75756.93,0.11,0.0,0.0,0.0]
[1777533615704,81.65,75755.81,0.11,0.0,0.0,0.0]
[1777533620738,81.65,75756.42,0.11,0.0,0.0,0.0]
[1777533625773,81.65,75756.4,0.11,0.0,0.0,0.0]
[1777533630811,81.65,75754.71,0.11,0.0,0.0,0.0]
[1777533635859,81.65,75765.57,0.11,0.0,0.0,0.0]
[1777533640880,81.65,75773.97,0.11,0.0,0.0,0.0]
[1777533645915,81.65,75775.93,0.11,0.0,0.0,0.0]
[1777533650950,81.65,75776.11,0.11,0.0,0.0,0.0]
[1777533655985,81.65,75780.82,0.11,0.0,0.0,0.0]
[1777533661024,81.65,75778.09,0.11,0.0,0.0,0.0]
[1777533666058,81.65,75779.27,0.11,0.0,0.0,0.0]
[1777533671093,81.65,75783.22,0.11,0.0,0.0,0.0]
[1777533676128,81.65,75782.62,0.11,0.0,0.0,0.0]
[1777533681164,81.65,75781.64,0.11,0.0,0.0,0.0]
[1777533686199,81.65,75780.78,0.11,0.0,0.0,0.0]
[1777533691233,81.65,75780.23,0.11,0.0,0.0,0.0]
[1777533696268,81.65,75780.01,0.11,0.0,0.0,0.0]
[1777533701303,81.65,75779.4,0.11,0.0,0.0,0.0]
[1777533706340,81.65,75787.27,0.11,0.0,0.0,0.0]
[1777533711373,81.65,75789.22,0.11,0.0,0.0,0.0]
[1777533716409,81.65,75788.12,0.11,0.0,0.0,0.0]
[1777533721446,81.65,75785.32,0.11,0.0,0.0,0.0]
[1777533726479,81.65,75788.03,0.11,0.0,0.0,0.0]
[1777533731513,81.65,75788.6,0.11,0.0,0.0,0.0]
[1777533736548,81.65,75788.45,0.11,0.0,0.0,0.0]
[1777533741583,81.65,75788.52,0.11,0.0,0.0,0.0]
[1777533746619,81.65,75781.03,0.11,0.0,0.0,0.0]
[1777533751653,81.65,75777.93,0.11,0.0,0.0,0.0]
[1777533756688,81.65,75770.73,0.11,0.0,0.0,0.0]
[1777533763737,81.65,75770.07,0.11,0.0,0.0,0.0]
[1777533768773,81.65,75770.61,0.11,0.0,0.0,0.0]
[1777533773809,81.65,75771.16,0.11,0.0,0.0,0.0]
[1777533778842,81.65,75769.07,0.11,0.0,0.0,0.0]
[1777533783878,81.65,75769.59,0.11,0.0,0.0,0.0]
[1777533788912,81.65,75769.22,0.11,0.0,0.0,0.0]
[1777533793947,81.65,75768.88,0.11,0.0,0.0,0.0]
[1777533798982,81.65,75770.43,0.11,0.0,0.0,0.0]
[1777533804019,81.65,75770.26,0.11,0.0,0.0,0.0]
[1777533809053,81.65,75773.06,0.11,0.0,0.0,0.0]
[1777533814088,81.65,75774.77,0.11,0.0,0.0,0.0]
[1777533819122,81.65,75781.68,0.11,0.0,0.0,0.0]
[1777533824158,81.65,75784.61,0.11,0.0,0.0,0.0]
[1777533829194,81.65,75789.69,0.11,0.0,0.0,0.0]
[1777533834229,81.65,75800.09,0.11,0.0,0.0,0.0]
[1777533839266,81.65,75802.87,0.11,0.0,0.0,0.0]
[1777533844300,81.65,75806.23,0.11,0.0,0.0,0.0]
[1777533849339,81.65,75804.64,0.11,0.0,0.0,0.0]
[1777533854374,81.65,75805.28,0.11,0.0,0.0,0.0]
[1777533859408,81.65,75808.05,0.11,0.0,0.0,0.0]
[1777533864445,81.65,75809.57,0.11,0.0,0.0,0.0]
[1777533869479,81.65,75808.32,0.11,0.0,0.0,0.0]
[1777533874515,81.65,75809.01,0.11,0.0,0.0,0.0]
[1777533879549,81.65,75809.05,0.11,0.0,0.0,0.0]
[1777533884583,81.65,75811.53,0.11,0.0,0.0,0.0]
[1777533889620,81.65,75811.98,0.11,0.0,0.0,0.0]
[1777533894655,81.65,75812.16,0.11,0.0,0.0,0.0]
[1777533899689,81.65,75812.6,0.11,0.0,0.0,0.0]
[1777533904728,81.65,75812.11,0.11,0.0,0.0,0.0]
[1777533910766,81.65,75812.03,0.11,0.0,0.0,0.0]
[1777533915802,81.65,75829.51,0.11,0.0,0.0,0.0]
[1777533920837,81.65,75840.52,0.11,0.0,0.0,0.0]
[1777533925873,81.65,75848.24,0.11,0.0,0.0,0.0]
[1777533930906,81.65,75847.78,0.11,0.0,0.0,0.0]
[1777533935941,81.65,75838.18,0.11,0.0,0.0,0.0]
[1777533940976,81.65,75834.84,0.11,0.0,0.0,0.0]
[1777533946011,81.65,75831.6,0.11,0.0,0.0,0.0]
[1777533951055,81.65,75830.83,0.11,0.0,0.0,0.0]
[1777533956090,81.65,75831.55,0.11,0.0,0.0,0.0]
[1777533961125,81.65,75831.66,0.11,0.0,0.0,0.0]
[1777533966163,81.65,75833.28,0.11,0.0,0.0,0.0]
[1777533971196,81.65,75831.68,0.11,0.0,0.0,0.0]
[1777533976231,81.65,75830.51,0.11,0.0,0.0,0.0]
[1777533981267,81.65,75830.97,0.11,0.0,0.0,0.0]
[1777533986322,81.65,75834.23,0.11,0.0,0.0,0.0]
[1777533991356,81.65,75842.86,0.11,0.0,0.0,0.0]
[1777533996392,81.65,75847.1,0.11,0.0,0.0,0.0]
[1777534001430,81.65,75849.27,0.11,0.0,0.0,0.0]
[1777534007472,81.65,75849.12,0.11,0.0,0.0,0.0]
[1777534012507,81.65,75858.26,0.11,0.0,0.0,0.0]
[1777534017543,81.65,75861.36,0.11,0.0,0.0,0.0]
[1777534022577,81.65,75860.63,0.11,0.0,0.0,0.0]
[1777534027614,81.65,75862.41,0.11,0.0,0.0,0.0]
[1777534032648,81.65,75870.28,0.11,0.0,0.0,0.0]
[1777534037683,81.65,75869.63,0.11,0.0,0.0,0.0]
[1777534042718,81.65,75872.78,0.11,0.0,0.0,0.0]
[1777534048760,81.65,75870.82,0.11,0.0,0.0,0.0]
[1777534053798,81.65,75872.17,0.11,0.0,0.0,0.0]
[1777534058832,81.65,75875.13,0.11,0.0,0.0,0.0]
[1777534063866,81.65,75879.92,0.11,0.0,0.0,0.0]
[1777534068902,81.65,75866.48,0.11,0.0,0.0,0.0]
[1777534073936,81.65,75866.55,0.11,0.0,0.0,0.0]
[1777534078971,81.65,75864.98,0.11,0.0,0.0,0.0]
[1777534084011,81.65,75863.96,0.11,0.0,0.0,0.0]
[1777534089044,81.65,75865.85,0.11,0.0,0.0,0.0]
[1777534094079,81.65,75864.75,0.11,0.0,0.0,0.0]
[1777534099115,81.65,75862.99,0.11,0.0,0.0,0.0]
[1777534104151,81.65,75852.56,0.11,0.0,0.0,0.0]
[1777534109187,81.65,75849.2,0.11,0.0,0.0,0.0]
[1777534114222,81.65,75847.73,0.11,0.0,0.0,0.0]
[1777534119257,81.65,75849.18,0.11,0.0,0.0,0.0]
[1777534124291,81.65,75847.52,0.11,0.0,0.0,0.0]
[1777534129327,81.65,75850.11,0.11,0.0,0.0,0.0]
[1777534134363,81.65,75852.3,0.11,0.0,0.0,0.0]
[1777534139398,81.65,75848.58,0.11,0.0,0.0,0.0]
[1777534145440,81.65,75850.68,0.11,0.0,0.0,0.0]
[1777534150475,81.65,75851.62,0.11,0.0,0.0,0.0]
[1777534155509,81.65,75853.05,0.11,0.0,0.0,0.0]
[1777534160545,81.65,75852.61,0.11,0.0,0.0,0.0]
[1777534165580,81.65,75854.17,0.11,0.0,0.0,0.0]
[1777534170615,81.65,75854.28,0.11,0.0,0.0,0.0]
[1777534175649,81.65,75859.74,0.11,0.0,0.0,0.0]
[1777534180684,81.65,75858.19,0.11,0.0,0.0,0.0]
[1777534185720,81.65,75862.76,0.11,0.0,0.0,0.0]
[1777534190755,81.65,75862.04,0.11,0.0,0.0,0.0]
[1777534195789,81.65,75863.66,0.11,0.0,0.0,0.0]
[1777534200827,81.65,75867.55,0.11,0.0,0.0,0.0]
[1777534206588,81.65,75866.11,0.11,0.0,0.0,0.0]
[1777534211904,81.65,75867.85,0.11,0.0,0.0,0.0]
[1777534216940,81.65,75876.79,0.11,0.0,0.0,0.0]
[1777534221973,81.65,75876.59,0.11,0.0,0.0,0.0]
[1777534227008,81.65,75877.87,0.11,0.0,0.0,0.0]
[1777534232046,81.65,75879.64,0.11,0.0,0.0,0.0]
[1777534237078,81.65,75880.31,0.11,0.0,0.0,0.0]
[1777534242114,81.65,75905.2,0.11,0.0,0.0,0.0]
[1777534247148,81.65,75920.51,0.11,0.0,0.0,0.0]
[1777534252185,81.65,75932.27,0.11,0.0,0.0,0.0]
[1777534257220,81.65,75933.86,0.11,0.0,0.0,0.0]
[1777534262255,81.65,75933.6,0.11,0.0,0.0,0.0]
[1777534267293,81.65,75935.76,0.11,0.0,0.0,0.0]
[1777534272327,81.65,75925.09,0.11,0.0,0.0,0.0]
[1777534277361,81.65,75919.28,0.11,0.0,0.0,0.0]
[1777534282397,81.65,75913.41,0.11,0.0,0.0,0.0]
[1777534287432,81.65,75920.4,0.11,0.0,0.0,0.0]
[1777534292467,81.65,75920.06,0.11,0.0,0.0,0.0]
[1777534297502,81.65,75914.43,0.11,0.0,0.0,0.0]
[1777534302537,81.65,75904.39,0.11,0.0,0.0,0.0]
[1777534307571,81.65,75895.65,0.11,0.0,0.0,0.0]
[1777534312606,81.65,75895.96,0.11,0.0,0.0,0.0]
[1777534317642,81.65,75894.53,0.11,0.0,0.0,0.0]
[1777534322676,81.65,75890.44,0.11,0.0,0.0,0.0]
[1777534327713,81.65,75884.6,0.11,0.0,0.0,0.0]
[1777534332747,81.65,75887.24,0.11,0.0,0.0,0.0]
[1777534337782,81.65,75889.37,0.11,0.0,0.0,0.0]
[1777534342817,81.65,75888.74,0.11,0.0,0.0,0.0]
[1777534347851,81.65,75888.82,0.11,0.0,0.0,0.0]
[1777534352886,81.65,75898.99,0.11,0.0,0.0,0.0]
[1777534357924,81.65,75899.88,0.11,0.0,0.0,0.0]
[1777534362956,81.65,75900.82,0.11,0.0,0.0,0.0]
[1777534367991,81.65,75898.28,0.11,0.0,0.0,0.0]
[1777534373027,81.65,75900.17,0.11,0.0,0.0,0.0]
[1777534378062,81.65,75900.49,0.11,0.0,0.0,0.0]
[1777534383096,81.65,75899.73,0.11,0.0,0.0,0.0]
[1777534388132,81.65,75898.93,0.11,0.0,0.0,0.0]
[1777534393167,81.65,75916.03,0.11,0.0,0.0,0.0]
[1777534398201,81.65,75919.15,0.11,0.0,0.0,0.0]
[1777534403238,81.65,75913.78,0.11,0.0,0.0,0.0]
[1777534408272,81.65,75920.52,0.11,0.0,0.0,0.0]
[1777534413307,81.65,75933.88,0.11,0.0,0.0,0.0]
[1777534418341,81.65,75934.67,0.11,0.0,0.0,0.0]
[1777534423376,81.65,75934.12,0.11,0.0,0.0,0.0]
[1777534428412,81.65,75950.14,0.11,0.0,0.0,0.0]
[1777534433447,81.65,75948.04,0.11,0.0,0.0,0.0]
[1777534438481,81.65,75943.68,0.11,0.0,0.0,0.0]
[1777534443517,81.65,75940.17,0.11,0.0,0.0,0.0]
[1777534448551,81.65,75941.06,0.11,0.0,0.0,0.0]
[1777534453594,81.65,75952.43,0.11,0.0,0.0,0.0]
[1777534458622,81.65,75973.16,0.11,0.0,0.0,0.0]
[1777534463656,81.65,75970.71,0.11,0.0,0.0,0.0]
[1777534468691,81.65,75971.66,0.11,0.0,0.0,0.0]
[1777534473728,81.65,75970.76,0.11,0.0,0.0,0.0]
[1777534478764,81.65,75974.49,0.11,0.0,0.0,0.0]
[1777534483798,81.65,75971.91,0.11,0.0,0.0,0.0]
[1777534488834,81.65,75973.9,0.11,0.0,0.0,0.0]
[1777534493869,81.65,75971.49,0.11,0.0,0.0,0.0]
[1777534498904,81.65,75965.75,0.11,0.0,0.0,0.0]
[1777534503939,81.65,75953.24,0.11,0.0,0.0,0.0]
[1777534508975,81.65,75954.5,0.11,0.0,0.0,0.0]
[1777534514008,81.65,75955.45,0.11,0.0,0.0,0.0]
[1777534519044,81.65,75956.02,0.11,0.0,0.0,0.0]
[1777534524080,81.65,75944.35,0.11,0.0,0.0,0.0]
[1777534529113,81.65,75941.51,0.11,0.0,0.0,0.0]
[1777534534149,81.65,75940.23,0.11,0.0,0.0,0.0]
[1777534539184,81.65,75935.78,0.11,0.0,0.0,0.0]
[1777534544219,81.65,75928.53,0.11,0.0,0.0,0.0]
[1777534549254,81.65,75925.87,0.11,0.0,0.0,0.0]
[1777534554291,81.65,75927.09,0.11,0.0,0.0,0.0]
[1777534559333,81.65,75920.53,0.11,0.0,0.0,0.0]
[1777534564360,81.65,75910.61,0.11,0.0,0.0,0.0]
[1777534569398,81.65,75917.88,0.11,0.0,0.0,0.0]
[1777534574434,81.65,75922.39,0.11,0.0,0.0,0.0]
[1777534579468,81.65,75928.46,0.11,0.0,0.0,0.0]
[1777534584504,81.65,75931.29,0.11,0.0,0.0,0.0]
[1777534589539,81.65,75945.77,0.11,0.0,0.0,0.0]
[1777534594573,81.65,75939.04,0.11,0.0,0.0,0.0]
[1777534599609,81.65,75949.89,0.11,0.0,0.0,0.0]
[1777534604644,81.65,75955.01,0.11,0.0,0.0,0.0]
[1777534609679,81.65,75957.36,0.11,0.0,0.0,0.0]
[1777534614715,81.65,75969.54,0.11,0.0,0.0,0.0]
[1777534619750,81.65,75970.61,0.11,0.0,0.0,0.0]
[1777534624786,81.65,75966.58,0.11,0.0,0.0,0.0]
[1777534629824,81.65,75966.97,0.11,0.0,0.0,0.0]
[1777534634856,81.65,75958.66,0.11,0.0,0.0,0.0]
[1777534639891,81.65,75952.88,0.11,0.0,0.0,0.0]
[1777534644925,81.65,75950.3,0.11,0.0,0.0,0.0]
[1777534649960,81.65,75951.03,0.11,0.0,0.0,0.0]
[1777534654996,81.65,75952.84,0.11,0.0,0.0,0.0]
[1777534660031,81.65,75956.78,0.11,0.0,0.0,0.0]
[1777534665068,81.65,75955.32,0.11,0.0,0.0,0.0]
[1777534670101,81.65,75957.59,0.11,0.0,0.0,0.0]
[1777534675140,81.65,75956.62,0.11,0.0,0.0,0.0]
[1777534680172,81.65,75968.47,0.11,0.0,0.0,0.0]
[1777534685206,81.65,75975.27,0.11,0.0,0.0,0.0]
[1777534690242,81.65,75978.02,0.11,0.0,0.0,0.0]
[1777534695276,81.65,75979.5,0.11,0.0,0.0,0.0]
[1777534700336,81.65,75991.67,0.11,0.0,0.0,0.0]
[1777534705370,81.65,75970.02,0.11,0.0,0.0,0.0]
[1777534710402,81.65,75952.33,0.11,0.0,0.0,0.0]
[1777534715438,81.65,75944.82,0.11,0.0,0.0,0.0]
[1777534720476,81.65,75937.47,0.11,0.0,0.0,0.0]
[1777534725508,81.65,75958.56,0.11,0.0,0.0,0.0]
[1777534730543,81.65,75958.87,0.11,0.0,0.0,0.0]
[1777534735577,81.65,75961.83,0.11,0.0,0.0,0.0]
[1777534740613,81.65,75965.14,0.11,0.0,0.0,0.0]
[1777534745650,81.65,75983.8,0.11,0.0,0.0,0.0]
[1777534750685,81.65,75992.28,0.11,0.0,0.0,0.0]
[1777534755729,81.65,76022.16,0.11,0.0,0.0,0.0]
[1777534760756,81.65,76028.37,0.11,0.0,0.0,0.0]
[1777534765792,81.65,76028.73,0.11,0.0,0.0,0.0]
[1777534770826,81.65,76020.36,0.11,0.0,0.0,0.0]
[1777534775861,81.65,76016.98,0.11,0.0,0.0,0.0]
[1777534780896,81.65,76013.14,0.11,0.0,0.0,0.0]
[1777534785935,81.65,76012.8,0.11,0.0,0.0,0.0]
[1777534790970,81.65,75997.74,0.11,0.0,0.0,0.0]
[1777534796009,81.65,75993.58,0.11,0.0,0.0,0.0]
[1777534801042,81.65,75999.09,0.11,0.0,0.0,0.0]
[1777534806077,81.65,75997.59,0.11,0.0,0.0,0.0]
[1777534811112,81.65,75985.79,0.11,0.0,0.0,0.0]
[1777534816146,81.65,75988.98,0.11,0.0,0.0,0.0]
[1777534821182,81.65,75989.75,0.11,0.0,0.0,0.0]
[1777534826219,81.65,75988.07,0.11,0.0,0.0,0.0]
[1777534831253,81.65,75990.33,0.11,0.0,0.0,0.0]
[1777534836288,81.65,75965.38,0.11,0.0,0.0,0.0]
[1777534841323,81.65,75971.56,0.11,0.0,0.0,0.0]
[1777534846358,81.65,75975.61,0.11,0.0,0.0,0.0]
[1777534851393,81.65,75980.45,0.11,0.0,0.0,0.0]
[1777534856428,81.65,75991.6,0.11,0.0,0.0,0.0]
[1777534861463,81.65,75991.57,0.11,0.0,0.0,0.0]
[1777534866499,81.65,75980.7,0.11,0.0,0.0,0.0]
[1777534871534,81.65,75972.05,0.11,0.0,0.0,0.0]
[1777534876568,81.65,75981.1,0.11,0.0,0.0,0.0]
[1777534881604,81.65,75987.64,0.11,0.0,0.0,0.0]
[1777534886645,81.65,75989.72,0.11,0.0,0.0,0.0]
[1777534891674,81.65,75994.0,0.11,0.0,0.0,0.0]
[1777534896709,81.65,75987.59,0.11,0.0,0.0,0.0]
[1777534901745,81.65,75987.36,0.11,0.0,0.0,0.0]
[1777534906778,81.65,75986.87,0.11,0.0,0.0,0.0]
[1777534911814,81.65,75986.74,0.11,0.0,0.0,0.0]
[1777534916849,81.65,75986.65,0.11,0.0,0.0,0.0]
[1777534921884,81.65,75986.58,0.11,0.0,0.0,0.0]
[1777534926919,81.65,75979.73,0.11,0.0,0.0,0.0]
[1777534931954,81.65,75983.78,0.11,0.0,0.0,0.0]
[1777534936989,81.65,75987.04,0.11,0.0,0.0,0.0]
[1777534942023,81.65,75984.35,0.11,0.0,0.0,0.0]
[1777534947058,81.65,75984.11,0.11,0.0,0.0,0.0]
[1777534952094,81.65,75984.13,0.11,0.0,0.0,0.0]
[1777534957129,81.65,75994.38,0.11,0.0,0.0,0.0]
[1777534962163,81.65,75995.05,0.11,0.0,0.0,0.0]
[1777534967199,81.65,75994.75,0.11,0.0,0.0,0.0]
[1777534972234,81.65,75994.76,0.11,0.0,0.0,0.0]
[1777534977269,81.65,75992.16,0.11,0.0,0.0,0.0]
[1777534982306,81.65,75987.43,0.11,0.0,0.0,0.0]
[1777534987340,81.65,75975.93,0.11,0.0,0.0,0.0]
[1777534992376,81.65,75976.48,0.11,0.0,0.0,0.0]
[1777534997410,81.65,75975.6,0.11,0.0,0.0,0.0]
[1777535002445,81.65,75979.39,0.11,0.0,0.0,0.0]
[1777535007481,81.65,75981.63,0.11,0.0,0.0,0.0]
[1777535012516,81.65,75986.02,0.11,0.0,0.0,0.0]
[1777535017554,81.65,75986.65,0.11,0.0,0.0,0.0]
[1777535022585,81.65,75986.92,0.11,0.0,0.0,0.0]
[1777535027620,81.65,75988.81,0.11,0.0,0.0,0.0]
[1777535032657,81.65,75989.43,0.11,0.0,0.0,0.0]
[1777535037692,81.65,75996.16,0.11,0.0,0.0,0.0]
[1777535042726,81.65,76001.05,0.11,0.0,0.0,0.0]
[1777535047762,81.65,76000.9,0.11,0.0,0.0,0.0]
[1777535052803,81.65,75997.29,0.11,0.0,0.0,0.0]
[1777535057835,81.65,75995.57,0.11,0.0,0.0,0.0]
[1777535062867,81.65,75990.74,0.11,0.0,0.0,0.0]
[1777535067903,81.65,75991.19,0.11,0.0,0.0,0.0]
[1777535072937,81.65,75985.32,0.11,0.0,0.0,0.0]
[1777535077972,81.65,75980.34,0.11,0.0,0.0,0.0]
[1777535083006,81.65,75984.5,0.11,0.0,0.0,0.0]
[1777535088041,81.65,75980.08,0.11,0.0,0.0,0.0]
[1777535093076,81.65,75975.88,0.11,0.0,0.0,0.0]
[1777535098121,81.65,76007.81,0.11,0.0,0.0,0.0]
[1777535103160,81.65,76014.01,0.11,0.0,0.0,0.0]
[1777535108194,81.65,76034.78,0.11,0.0,0.0,0.0]
[1777535113233,81.65,76026.62,0.11,0.0,0.0,0.0]
[1777535118268,81.65,76021.7,0.11,0.0,0.0,0.0]
[1777535123303,81.65,76020.35,0.11,0.0,0.0,0.0]
[1777535128342,81.65,76013.49,0.11,0.0,0.0,0.0]
[1777535133374,81.65,76014.91,0.11,0.0,0.0,0.0]
[1777535139416,81.65,76027.01,0.11,0.0,0.0,0.0]
[1777535144450,81.65,76031.4,0.11,0.0,0.0,0.0]
[1777535149485,81.65,76027.06,0.11,0.0,0.0,0.0]
[1777535154521,81.65,76029.73,0.11,0.0,0.0,0.0]
[1777535159558,81.65,76031.63,0.11,0.0,0.0,0.0]
[1777535164593,81.65,76033.94,0.11,0.0,0.0,0.0]
[1777535169628,81.65,76043.3,0.11,0.0,0.0,0.0]
[1777535174662,81.65,76037.6,0.11,0.0,0.0,0.0]
[1777535179698,81.65,76038.35,0.11,0.0,0.0,0.0]
[1777535184733,81.65,76039.06,0.11,0.0,0.0,0.0]
[1777535189768,81.65,76034.13,0.11,0.0,0.0,0.0]
[1777535194804,81.65,76036.01,0.11,0.0,0.0,0.0]
[1777535199838,81.65,76036.14,0.11,0.0,0.0,0.0]
[1777535204872,81.65,76036.91,0.11,0.0,0.0,0.0]
[1777535209908,81.65,76037.29,0.11,0.0,0.0,0.0]
[1777535215018,81.65,76037.46,0.11,0.0,0.0,0.0]
[1777535220984,81.65,76039.34,0.11,0.0,0.0,0.0]
[1777535226021,81.65,76050.47,0.11,0.0,0.0,0.0]
[1777535231058,81.65,76050.8,0.11,0.0,0.0,0.0]
[1777535236095,81.65,76055.03,0.11,0.0,0.0,0.0]
[1777535241125,81.65,76051.23,0.11,0.0,0.0,0.0]
[1777535246161,81.65,76049.29,0.11,0.0,0.0,0.0]
[1777535251195,81.65,76052.84,0.11,0.0,0.0,0.0]
[1777535256230,81.65,76057.54,0.11,0.0,0.0,0.0]
[1777535261265,81.65,76070.81,0.11,0.0,0.0,0.0]
[1777535266300,81.65,76072.9,0.11,0.0,0.0,0.0]
[1777535271334,81.65,76086.17,0.11,0.0,0.0,0.0]
[1777535276370,81.65,76071.6,0.11,0.0,0.0,0.0]
[1777535281405,81.65,76071.13,0.11,0.0,0.0,0.0]
[1777535286440,81.65,76083.97,0.11,0.0,0.0,0.0]
[1777535291474,81.65,76089.59,0.11,0.0,0.0,0.0]
[1777535296510,81.65,76084.93,0.11,0.0,0.0,0.0]
[1777535301545,81.65,76076.57,0.11,0.0,0.0,0.0]
[1777535306580,81.65,76078.59,0.11,0.0,0.0,0.0]
[1777535311616,81.65,76079.09,0.11,0.0,0.0,0.0]
[1777535316650,81.65,76082.98,0.11,0.0,0.0,0.0]
[1777535321685,81.65,76085.18,0.11,0.0,0.0,0.0]
[1777535326720,81.65,76087.17,0.11,0.0,0.0,0.0]
[1777535331755,81.65,76084.49,0.11,0.0,0.0,0.0]
[1777535336790,81.65,76084.64,0.11,0.0,0.0,0.0]
[1777535341826,81.65,76084.16,0.11,0.0,0.0,0.0]
[1777535346859,81.65,76081.31,0.11,0.0,0.0,0.0]
[1777535351894,81.65,76081.84,0.11,0.0,0.0,0.0]
[1777535356929,81.65,76080.84,0.11,0.0,0.0,0.0]
[1777535361965,81.65,76079.04,0.11,0.0,0.0,0.0]
[1777535367000,81.65,76080.88,0.11,0.0,0.0,0.0]
[1777535372037,81.65,76080.55,0.11,0.0,0.0,0.0]
[1777535377073,81.65,76082.93,0.11,0.0,0.0,0.0]
[1777535382107,81.65,76085.09,0.11,0.0,0.0,0.0]
[1777535387142,81.65,76101.3,0.11,0.0,0.0,0.0]
[1777535392178,81.65,76114.61,0.11,0.0,0.0,0.0]
[1777535397211,81.65,76129.03,0.11,0.0,0.0,0.0]
[1777535402248,81.65,76132.05,0.11,0.0,0.0,0.0]
[1777535407283,81.65,76145.04,0.11,0.0,0.0,0.0]
[1777535412318,81.65,76136.12,0.11,0.0,0.0,0.0]
[1777535417355,81.65,76136.21,0.11,0.0,0.0,0.0]
[1777535422391,81.65,76141.21,0.11,0.0,0.0,0.0]
[1777535427427,81.65,76138.7,0.11,0.0,0.0,0.0]
[1777535432460,81.65,76138.71,0.11,0.0,0.0,0.0]
[1777535437496,81.65,76137.97,0.11,0.0,0.0,0.0]
[1777535442531,81.65,76135.58,0.11,0.0,0.0,0.0]
[1777535447568,81.65,76134.88,0.11,0.0,0.0,0.0]
[1777535452603,81.65,76121.91,0.11,0.0,0.0,0.0]
[1777535457638,81.65,76111.27,0.11,0.0,0.0,0.0]
[1777535462672,81.65,76117.9,0.11,0.0,0.0,0.0]
[1777535467708,81.65,76118.9,0.11,0.0,0.0,0.0]
[1777535472744,81.65,76116.12,0.11,0.0,0.0,0.0]
[1777535477779,81.65,76116.36,0.11,0.0,0.0,0.0]
[1777535482813,81.65,76109.25,0.11,0.0,0.0,0.0]
[1777535487849,81.65,76110.61,0.11,0.0,0.0,0.0]
[1777535492882,81.65,76111.07,0.11,0.0,0.0,0.0]
[1777535497917,81.65,76103.9,0.11,0.0,0.0,0.0]
[1777535502968,81.65,76095.33,0.11,0.0,0.0,0.0]
[1777535508002,81.65,76095.53,0.11,0.0,0.0,0.0]
[1777535513042,81.65,76083.61,0.11,0.0,0.0,0.0]
[1777535518077,81.65,76083.94,0.11,0.0,0.0,0.0]
[1777535523114,81.65,76084.2,0.11,0.0,0.0,0.0]
[1777535528147,81.65,76065.56,0.11,0.0,0.0,0.0]
[1777535533182,81.65,76063.17,0.11,0.0,0.0,0.0]
[1777535538224,81.65,76058.74,0.11,0.0,0.0,0.0]
[1777535543358,81.65,76055.64,0.11,0.0,0.0,0.0]
[1777535549302,81.65,76051.39,0.11,0.0,0.0,0.0]
[1777535554338,81.65,76056.1,0.11,0.0,0.0,0.0]
[1777535559383,81.65,76044.32,0.11,0.0,0.0,0.0]
[1777535564418,81.65,76044.56,0.11,0.0,0.0,0.0]
[1777535569454,81.65,76051.65,0.11,0.0,0.0,0.0]
[1777535574489,81.65,76054.98,0.11,0.0,0.0,0.0]
[1777535579525,81.65,76043.8,0.11,0.0,0.0,0.0]
[1777535584561,81.65,76045.64,0.11,0.0,0.0,0.0]
[1777535589596,81.65,76043.47,0.11,0.0,0.0,0.0]
[1777535594631,81.65,76043.41,0.11,0.0,0.0,0.0]
[1777535599666,81.65,76048.35,0.11,0.0,0.0,0.0]
[1777535604702,81.65,76048.4,0.11,0.0,0.0,0.0]
[1777535609739,81.65,76048.44,0.11,0.0,0.0,0.0]
[1777535614770,81.65,76051.93,0.11,0.0,0.0,0.0]
[1777535619806,81.65,76051.63,0.11,0.0,0.0,0.0]
[1777535624840,81.65,76051.72,0.11,0.0,0.0,0.0]
[1777535629876,81.65,76050.78,0.11,0.0,0.0,0.0]
[1777535634911,81.65,76051.45,0.11,0.0,0.0,0.0]
[1777535639946,81.65,76073.02,0.11,0.0,0.0,0.0]
[1777535644981,81.65,76077.5,0.11,0.0,0.0,0.0]
[1777535650018,81.65,76077.35,0.11,0.0,0.0,0.0]
[1777535655052,81.65,76077.09,0.11,0.0,0.0,0.0]
[1777535660088,81.65,76074.41,0.11,0.0,0.0,0.0]
[1777535665122,81.65,76070.4,0.11,0.0,0.0,0.0]
[1777535670157,81.65,76069.86,0.11,0.0,0.0,0.0]
[1777535675192,81.65,76072.31,0.11,0.0,0.0,0.0]
[1777535680227,81.65,76076.59,0.11,0.0,0.0,0.0]
[1777535686268,81.65,76083.09,0.11,0.0,0.0,0.0]
[1777535691316,81.65,76083.39,0.11,0.0,0.0,0.0]
[1777535696351,81.65,76081.67,0.11,0.0,0.0,0.0]
[1777535701385,81.65,76105.18,0.11,0.0,0.0,0.0]
[1777535706423,81.65,76103.06,0.11,0.0,0.0,0.0]
[1777535711455,81.65,76100.44,0.11,0.0,0.0,0.0]
[1777535717280,81.65,76100.53,0.11,0.0,0.0,0.0]
[1777535722548,81.65,76101.15,0.11,0.0,0.0,0.0]
[1777535727567,81.65,76100.5,0.11,0.0,0.0,0.0]
[1777535732602,81.65,76101.02,0.11,0.0,0.0,0.0]
[1777535737637,81.65,76103.3,0.11,0.0,0.0,0.0]
[1777535742673,81.65,76104.75,0.11,0.0,0.0,0.0]
[1777535747708,81.65,76104.5,0.11,0.0,0.0,0.0]
[1777535752742,81.65,76104.64,0.11,0.0,0.0,0.0]
[1777535757777,81.65,76104.46,0.11,0.0,0.0,0.0]
[1777535762813,81.65,76104.87,0.11,0.0,0.0,0.0]
[1777535767848,81.65,76103.28,0.11,0.0,0.0,0.0]
[1777535772883,81.65,76103.48,0.11,0.0,0.0,0.0]
[1777535777919,81.65,76103.06,0.11,0.0,0.0,0.0]
[1777535782954,81.65,76099.73,0.11,0.0,0.0,0.0]
[1777535787989,81.65,76093.13,0.11,0.0,0.0,0.0]
[1777535793023,81.65,76091.91,0.11,0.0,0.0,0.0]
[1777535798059,81.65,76089.11,0.11,0.0,0.0,0.0]
[1777535803094,81.65,76087.6,0.11,0.0,0.0,0.0]
[1777535808129,81.65,76086.25,0.11,0.0,0.0,0.0]
[1777535813164,81.65,76086.95,0.11,0.0,0.0,0.0]
[1777535818199,81.65,76091.27,0.11,0.0,0.0,0.0]
[1777535823234,81.65,76101.38,0.11,0.0,0.0,0.0]
[1777535828269,81.65,76125.4,0.11,0.0,0.0,0.0]
[1777535833303,81.65,76107.58,0.11,0.0,0.0,0.0]
[1777535839350,81.65,76098.2,0.11,0.0,0.0,0.0]
[1777535844381,81.65,76097.06,0.11,0.0,0.0,0.0]
[1777535849415,81.65,76089.87,0.11,0.0,0.0,0.0]
[1777535854451,81.65,76090.38,0.11,0.0,0.0,0.0]
[1777535859486,81.65,76092.03,0.11,0.0,0.0,0.0]
[1777535864522,81.65,76084.74,0.11,0.0,0.0,0.0]
[1777535869556,81.65,76079.92,0.11,0.0,0.0,0.0]
[1777535874591,81.65,76079.77,0.11,0.0,0.0,0.0]
[1777535879626,81.65,76078.86,0.11,0.0,0.0,0.0]
[1777535884660,81.65,76081.66,0.11,0.0,0.0,0.0]
[1777535889695,81.65,76082.9,0.11,0.0,0.0,0.0]
[1777535894731,81.65,76083.37,0.11,0.0,0.0,0.0]
[1777535899766,81.65,76087.11,0.11,0.0,0.0,0.0]
[1777535904802,81.65,76088.17,0.11,0.0,0.0,0.0]
[1777535909836,81.65,76086.72,0.11,0.0,0.0,0.0]
[1777535915878,81.65,76087.53,0.11,0.0,0.0,0.0]
[1777535920915,81.65,76089.23,0.11,0.0,0.0,0.0]
[1777535925949,81.65,76098.62,0.11,0.0,0.0,0.0]
[1777535930985,81.65,76095.47,0.11,0.0,0.0,0.0]
[1777535936020,81.65,76094.89,0.11,0.0,0.0,0.0]
[1777535941061,81.65,76099.0,0.11,0.0,0.0,0.0]
[1777535946097,81.65,76100.82,0.11,0.0,0.0,0.0]
[1777535952139,81.65,76100.74,0.11,0.0,0.0,0.0]
[1777535957174,81.65,76101.1,0.11,0.0,0.0,0.0]
[1777535962209,81.65,76102.48,0.11,0.0,0.0,0.0]
[1777535967245,81.65,76102.33,0.11,0.0,0.0,0.0]
[1777535972281,81.65,76103.15,0.11,0.0,0.0,0.0]
[1777535977315,81.65,76103.53,0.11,0.0,0.0,0.0]
[1777535982350,81.65,76104.4,0.11,0.0,0.0,0.0]
[1777535987386,81.65,76104.32,0.11,0.0,0.0,0.0]
[1777535992421,81.65,76104.47,0.11,0.0,0.0,0.0]
[1777535998485,81.65,76127.99,0.11,0.0,0.0,0.0]
[1777536000518,81.65,76130.07,0.11,0.0,0.0,0.0]
[1777536002310,81.65,76024.18,0.11,0.0,0.0,0.0]
[1777536000101,81.65,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,81.65,76024.18,0.0,0.0,0.0,0.0]